{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1370726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1732060800027,12.27,3109.34,3109.33,58.507]
["binance-futures","ETHUSDT",1732060800047,12.28,3109.34,3109.33,58.517]
["binance-futures","ETHUSDT",1732060803849,0.02,3109.34,3109.33,58.517]
["binance-futures","ETHUSDT",1732060804899,0.002,3109.4,3109.33,62.349]
["binance-futures","ETHUSDT",1732060804950,5.234,3109.34,3109.33,46.244]
["binance-futures","ETHUSDT",1732060805001,17.455,3109.34,3109.33,84.043]
["binance-futures","ETHUSDT",1732060805104,52.386,3109.34,3108.9,1.367]
["binance-futures","ETHUSDT",1732060805155,4.81,3109.15,3109.01,0.016]
["binance-futures","ETHUSDT",1732060805206,0.2,3109.1,3109.01,0.016]
["binance-futures","ETHUSDT",1732060805256,2.787,3108.94,3108.91,0.01]
["binance-futures","ETHUSDT",1732060805307,2.787,3108.94,3108.92,0.007]
["binance-futures","ETHUSDT",1732060805359,2.779,3108.94,3108.91,4.247]
["binance-futures","ETHUSDT",1732060805410,2.07,3108.91,3108.85,0.545]
["binance-futures","ETHUSDT",1732060805461,7.264,3108.91,3108.89,0.007]
["binance-futures","ETHUSDT",1732060805513,46.25,3108.84,3108.83,3.743]
["binance-futures","ETHUSDT",1732060805564,73.118,3108.84,3108.83,8.213]
["binance-futures","ETHUSDT",1732060805615,11.829,3108.61,3108.51,0.029]
["binance-futures","ETHUSDT",1732060805666,65.591,3108.61,3108.6,2.084]
["binance-futures","ETHUSDT",1732060805717,64.628,3108.61,3108.6,2.084]
["binance-futures","ETHUSDT",1732060805769,64.628,3108.61,3108.6,12.059]
["binance-futures","ETHUSDT",1732060805820,64.628,3108.61,3108.6,10.454]
["binance-futures","ETHUSDT",1732060805871,64.599,3108.61,3108.6,7.664]
["binance-futures","ETHUSDT",1732060805921,64.365,3108.61,3108.6,7.664]
["binance-futures","ETHUSDT",1732060805974,64.365,3108.61,3108.6,7.416]
["binance-futures","ETHUSDT",1732060806027,54.571,3108.61,3108.6,11.351]
["binance-futures","ETHUSDT",1732060806078,54.271,3108.61,3108.6,12.159]
["binance-futures","ETHUSDT",1732060806128,37.964,3108.61,3108.6,27.468]
["binance-futures","ETHUSDT",1732060806179,37.948,3108.61,3108.6,10.709]
["binance-futures","ETHUSDT",1732060806231,37.948,3108.61,3108.6,12.332]
["binance-futures","ETHUSDT",1732060806284,38.599,3108.61,3108.6,12.362]
["binance-futures","ETHUSDT",1732060806337,38.609,3108.61,3108.6,12.444]
["binance-futures","ETHUSDT",1732060806388,38.978,3108.61,3108.6,10.891]
["binance-futures","ETHUSDT",1732060806436,38.334,3108.61,3108.6,10.891]
["binance-futures","ETHUSDT",1732060806493,37.939,3108.61,3108.6,8.347]
["binance-futures","ETHUSDT",1732060806544,37.939,3108.61,3108.6,8.357]
["binance-futures","ETHUSDT",1732060806597,49.939,3108.61,3108.6,33.252]
["binance-futures","ETHUSDT",1732060806753,59.749,3108.61,3108.6,33.252]
["binance-futures","ETHUSDT",1732060806804,66.182,3108.61,3108.6,33.244]
["binance-futures","ETHUSDT",1732060806855,61.313,3108.61,3108.6,4.499]
["binance-futures","ETHUSDT",1732060806957,103.969,3108.38,3108.26,0.014]
["binance-futures","ETHUSDT",1732060807008,101.979,3108.38,3108.37,0.877]
["binance-futures","ETHUSDT",1732060807110,86.902,3108.14,3108.13,6.12]
["binance-futures","ETHUSDT",1732060807162,86.902,3108.14,3108.13,8.199]
["binance-futures","ETHUSDT",1732060807212,86.902,3108.14,3108.13,8.277]
["binance-futures","ETHUSDT",1732060807260,86.902,3108.14,3108.13,8.333]
["binance-futures","ETHUSDT",1732060807315,99.809,3108.14,3108.13,8.381]
["binance-futures","ETHUSDT",1732060807366,99.852,3108.14,3108.13,8.157]
["binance-futures","ETHUSDT",1732060807420,100.575,3108.14,3108.13,7.468]
["binance-futures","ETHUSDT",1732060807524,85.65,3108.14,3108.13,11.71]
["binance-futures","ETHUSDT",1732060807574,79.839,3108.14,3108.13,11.777]
["binance-futures","ETHUSDT",1732060807628,79.839,3108.14,3108.13,11.699]
["binance-futures","ETHUSDT",1732060807678,92.871,3108.14,3108.13,10.069]
["binance-futures","ETHUSDT",1732060807728,92.871,3108.14,3108.13,9.92]
["binance-futures","ETHUSDT",1732060807782,92.871,3108.14,3108.13,10.035]
["binance-futures","ETHUSDT",1732060807834,67.674,3108.14,3108.13,24.212]
["binance-futures","ETHUSDT",1732060807884,66.366,3108.14,3108.13,21.738]
["binance-futures","ETHUSDT",1732060807936,85.566,3108.14,3108.13,16.344]
["binance-futures","ETHUSDT",1732060807986,85.559,3108.14,3108.13,6.191]
["binance-futures","ETHUSDT",1732060808089,85.566,3108.14,3108.13,6.363]
["binance-futures","ETHUSDT",1732060808142,85.566,3108.14,3108.13,6.411]
["binance-futures","ETHUSDT",1732060808184,85.566,3108.14,3108.13,6.425]
["binance-futures","ETHUSDT",1732060808299,83.596,3108.14,3108.13,9.115]
["binance-futures","ETHUSDT",1732060808348,83.596,3108.14,3108.13,7.553]
["binance-futures","ETHUSDT",1732060808403,83.596,3108.14,3108.13,7.561]
["binance-futures","ETHUSDT",1732060808509,83.596,3108.14,3108.13,11.658]
["binance-futures","ETHUSDT",1732060808561,70.514,3108.14,3108.13,12.99]
["binance-futures","ETHUSDT",1732060808609,83.509,3108.14,3108.13,12.99]
["binance-futures","ETHUSDT",1732060808665,82.865,3108.14,3108.13,12.997]
["binance-futures","ETHUSDT",1732060808875,69.862,3108.14,3108.13,12.997]
["binance-futures","ETHUSDT",1732060808926,63.762,3108.14,3108.13,15.474]
["binance-futures","ETHUSDT",1732060808973,44.622,3108.14,3108.13,30.603]
["binance-futures","ETHUSDT",1732060809081,44.622,3108.14,3108.13,30.64]
["binance-futures","ETHUSDT",1732060809133,44.612,3108.14,3108.13,30.771]
["binance-futures","ETHUSDT",1732060809184,44.74,3108.14,3108.13,30.92]
["binance-futures","ETHUSDT",1732060809232,44.74,3108.14,3108.13,30.928]
["binance-futures","ETHUSDT",1732060809285,44.74,3108.14,3108.13,31.038]
["binance-futures","ETHUSDT",1732060809338,44.74,3108.14,3108.13,30.969]
["binance-futures","ETHUSDT",1732060809387,44.74,3108.14,3108.13,30.881]
["binance-futures","ETHUSDT",1732060809497,2.301,3108.28,3108.25,56.319]
["binance-futures","ETHUSDT",1732060809548,0.026,3108.28,3108.27,17.683]
["binance-futures","ETHUSDT",1732060809599,1.634,3108.39,3108.38,92.303]
["binance-futures","ETHUSDT",1732060809652,3.457,3108.39,3108.38,93.238]
["binance-futures","ETHUSDT",1732060809705,11.767,3108.39,3108.38,93.315]
["binance-futures","ETHUSDT",1732060809756,5.5,3108.39,3108.38,93.322]
["binance-futures","ETHUSDT",1732060809807,5.51,3108.39,3108.38,93.718]
["binance-futures","ETHUSDT",1732060809858,5.474,3108.39,3108.38,94.613]
["binance-futures","ETHUSDT",1732060809960,5.474,3108.39,3108.38,94.621]
["binance-futures","ETHUSDT",1732060810011,10.782,3108.39,3108.38,97.26]
["binance-futures","ETHUSDT",1732060810065,17.625,3108.48,3108.47,75.17]
["binance-futures","ETHUSDT",1732060810116,17.666,3108.48,3108.47,68.571]
["binance-futures","ETHUSDT",1732060810163,10.803,3108.48,3108.47,68.719]
["binance-futures","ETHUSDT",1732060810220,13.639,3108.56,3108.55,48.876]
["binance-futures","ETHUSDT",1732060810321,17.403,3108.56,3108.55,29.544]
["binance-futures","ETHUSDT",1732060810373,17.782,3108.56,3108.55,32.759]
["binance-futures","ETHUSDT",1732060810426,17.792,3108.56,3108.55,33.987]
["binance-futures","ETHUSDT",1732060810476,17.785,3108.56,3108.55,33.987]
["binance-futures","ETHUSDT",1732060810528,27.855,3108.56,3108.55,32.149]
["binance-futures","ETHUSDT",1732060810581,27.855,3108.56,3108.55,32.355]
["binance-futures","ETHUSDT",1732060810631,27.855,3108.56,3108.55,32.74]
["binance-futures","ETHUSDT",1732060810682,27.855,3108.56,3108.55,32.895]
["binance-futures","ETHUSDT",1732060810737,27.862,3108.56,3108.55,30.504]
["binance-futures","ETHUSDT",1732060810787,32.37,3108.56,3108.55,7.835]
["binance-futures","ETHUSDT",1732060810889,32.388,3108.56,3108.55,5.368]
["binance-futures","ETHUSDT",1732060811048,100.382,3108.16,3108.15,6.944]
["binance-futures","ETHUSDT",1732060811097,66.27,3108.16,3108.15,8.956]
["binance-futures","ETHUSDT",1732060811152,66.305,3108.16,3108.15,6.242]
["binance-futures","ETHUSDT",1732060811205,71.488,3108.16,3108.15,0.655]
["binance-futures","ETHUSDT",1732060811307,62.312,3108.01,3108.0,8.92]
["binance-futures","ETHUSDT",1732060811357,53.161,3108.01,3108.0,11.42]
["binance-futures","ETHUSDT",1732060811410,53.161,3108.01,3108.0,4.814]
["binance-futures","ETHUSDT",1732060811462,53.161,3108.01,3108.0,8.854]
["binance-futures","ETHUSDT",1732060811514,53.161,3108.01,3108.0,7.214]
["binance-futures","ETHUSDT",1732060811567,53.359,3108.01,3108.0,7.214]
["binance-futures","ETHUSDT",1732060811619,53.366,3108.01,3108.0,8.478]
["binance-futures","ETHUSDT",1732060811664,53.296,3108.01,3108.0,8.478]
["binance-futures","ETHUSDT",1732060811756,53.296,3108.01,3108.0,10.108]
["binance-futures","ETHUSDT",1732060811818,53.303,3108.01,3108.0,12.717]
["binance-futures","ETHUSDT",1732060811877,53.303,3108.01,3108.0,10.233]
["binance-futures","ETHUSDT",1732060811930,53.303,3108.01,3108.0,3.208]
["binance-futures","ETHUSDT",1732060811983,58.303,3108.01,3108.0,6.011]
["binance-futures","ETHUSDT",1732060812038,58.303,3108.01,3108.0,6.018]
["binance-futures","ETHUSDT",1732060812088,58.303,3108.01,3108.0,7.36]
["binance-futures","ETHUSDT",1732060812142,58.303,3108.01,3108.0,10.164]
["binance-futures","ETHUSDT",1732060812192,58.303,3108.01,3108.0,10.174]
["binance-futures","ETHUSDT",1732060812244,55.045,3108.01,3108.0,30.057]
["binance-futures","ETHUSDT",1732060812293,55.045,3108.01,3108.0,29.389]
["binance-futures","ETHUSDT",1732060812350,54.847,3108.01,3108.0,29.409]
["binance-futures","ETHUSDT",1732060812383,61.129,3108.01,3108.0,26.942]
["binance-futures","ETHUSDT",1732060812450,61.129,3108.01,3108.0,26.949]
["binance-futures","ETHUSDT",1732060812555,61.136,3108.01,3108.0,27.454]
["binance-futures","ETHUSDT",1732060812609,59.749,3108.01,3108.0,2.499]
["binance-futures","ETHUSDT",1732060812712,59.749,3108.01,3108.0,7.786]
["binance-futures","ETHUSDT",1732060812762,60.254,3108.01,3108.0,7.786]
["binance-futures","ETHUSDT",1732060812816,60.254,3108.01,3108.0,2.399]
["binance-futures","ETHUSDT",1732060812868,60.254,3108.01,3108.0,2.416]
["binance-futures","ETHUSDT",1732060812960,60.254,3108.01,3108.0,2.495]
["binance-futures","ETHUSDT",1732060813077,60.254,3108.01,3108.0,2.507]
["binance-futures","ETHUSDT",1732060813131,60.254,3108.01,3108.0,2.498]
["binance-futures","ETHUSDT",1732060813183,60.246,3108.01,3108.0,9.465]
["binance-futures","ETHUSDT",1732060813234,60.246,3108.01,3108.0,7.852]
["binance-futures","ETHUSDT",1732060813283,60.246,3108.01,3108.0,2.575]
["binance-futures","ETHUSDT",1732060813341,59.441,3108.01,3108.0,27.243]
["binance-futures","ETHUSDT",1732060813391,52.463,3108.01,3108.0,27.26]
["binance-futures","ETHUSDT",1732060813443,0.72,3108.01,3108.0,46.015]
["binance-futures","ETHUSDT",1732060813494,3.52,3108.01,3108.0,33.797]
["binance-futures","ETHUSDT",1732060813548,16.468,3108.14,3108.13,91.237]
["binance-futures","ETHUSDT",1732060813598,14.869,3108.14,3108.13,85.883]
["binance-futures","ETHUSDT",1732060813649,14.879,3108.14,3108.13,87.729]
["binance-futures","ETHUSDT",1732060813695,20.558,3108.14,3108.13,78.528]
["binance-futures","ETHUSDT",1732060813750,20.568,3108.14,3108.13,78.535]
["binance-futures","ETHUSDT",1732060813803,20.568,3108.14,3108.13,78.551]
["binance-futures","ETHUSDT",1732060813854,0.409,3108.14,3108.13,78.558]
["binance-futures","ETHUSDT",1732060813905,0.379,3108.16,3108.15,71.925]
["binance-futures","ETHUSDT",1732060813953,25.671,3108.25,3108.24,45.745]
["binance-futures","ETHUSDT",1732060814008,13.622,3108.25,3108.24,45.772]
["binance-futures","ETHUSDT",1732060814059,21.574,3108.25,3108.24,45.772]
["binance-futures","ETHUSDT",1732060814111,21.591,3108.25,3108.24,43.89]
["binance-futures","ETHUSDT",1732060814163,21.591,3108.25,3108.24,45.031]
["binance-futures","ETHUSDT",1732060814214,11.62,3108.25,3108.24,37.866]
["binance-futures","ETHUSDT",1732060814318,11.62,3108.25,3108.24,37.885]
["binance-futures","ETHUSDT",1732060814370,11.62,3108.25,3108.24,37.602]
["binance-futures","ETHUSDT",1732060814421,11.62,3108.25,3108.24,39.587]
["binance-futures","ETHUSDT",1732060814473,13.065,3108.25,3108.24,76.445]
["binance-futures","ETHUSDT",1732060814522,7.364,3108.25,3108.24,76.402]
["binance-futures","ETHUSDT",1732060814576,6.735,3108.31,3108.3,77.733]
["binance-futures","ETHUSDT",1732060814627,17.43,3108.5,3108.49,73.356]
["binance-futures","ETHUSDT",1732060814679,8.928,3108.5,3108.49,65.513]
["binance-futures","ETHUSDT",1732060814730,15.825,3108.5,3108.49,53.14]
["binance-futures","ETHUSDT",1732060814781,15.862,3108.5,3108.49,53.267]
["binance-futures","ETHUSDT",1732060814829,18.809,3108.5,3108.49,55.281]
["binance-futures","ETHUSDT",1732060814883,18.809,3108.5,3108.49,55.288]
["binance-futures","ETHUSDT",1732060814935,36.733,3108.5,3108.49,50.693]
["binance-futures","ETHUSDT",1732060814985,36.733,3108.5,3108.49,45.634]
["binance-futures","ETHUSDT",1732060815036,36.733,3108.5,3108.49,45.591]
["binance-futures","ETHUSDT",1732060815084,36.733,3108.5,3108.49,46.038]
["binance-futures","ETHUSDT",1732060815144,36.74,3108.5,3108.49,46.197]
["binance-futures","ETHUSDT",1732060815193,36.74,3108.5,3108.49,45.87]
["binance-futures","ETHUSDT",1732060815239,36.753,3108.5,3108.49,45.453]
["binance-futures","ETHUSDT",1732060815297,32.858,3108.5,3108.49,5.698]
["binance-futures","ETHUSDT",1732060815347,32.858,3108.5,3108.49,3.047]
["binance-futures","ETHUSDT",1732060815399,32.858,3108.5,3108.49,7.2]
["binance-futures","ETHUSDT",1732060815451,32.781,3108.5,3108.49,10.182]
["binance-futures","ETHUSDT",1732060815502,32.713,3108.5,3108.49,4.419]
["binance-futures","ETHUSDT",1732060815553,32.713,3108.5,3108.49,1.416]
["binance-futures","ETHUSDT",1732060815658,32.713,3108.5,3108.49,1.335]
["binance-futures","ETHUSDT",1732060815765,46.676,3108.34,3108.33,0.07]
["binance-futures","ETHUSDT",1732060815815,46.686,3108.34,3108.33,0.07]
["binance-futures","ETHUSDT",1732060815865,47.273,3108.34,3108.33,0.07]
["binance-futures","ETHUSDT",1732060815967,47.29,3108.34,3108.33,0.07]
["binance-futures","ETHUSDT",1732060816078,77.869,3108.13,3108.12,17.108]
["binance-futures","ETHUSDT",1732060816128,72.686,3108.13,3108.12,19.595]
["binance-futures","ETHUSDT",1732060816182,72.686,3108.13,3108.12,20.643]
["binance-futures","ETHUSDT",1732060816236,72.686,3108.13,3108.12,20.649]
["binance-futures","ETHUSDT",1732060816283,72.693,3108.13,3108.12,20.649]
["binance-futures","ETHUSDT",1732060816338,72.693,3108.13,3108.12,25.413]
["binance-futures","ETHUSDT",1732060816391,72.717,3108.13,3108.12,25.342]
["binance-futures","ETHUSDT",1732060816417,72.717,3108.13,3108.12,25.294]
["binance-futures","ETHUSDT",1732060816542,72.724,3108.13,3108.12,50.528]
["binance-futures","ETHUSDT",1732060816705,50.394,3108.13,3108.12,50.528]
["binance-futures","ETHUSDT",1732060816757,50.394,3108.13,3108.12,48.051]
["binance-futures","ETHUSDT",1732060816807,50.431,3108.13,3108.12,23.412]
["binance-futures","ETHUSDT",1732060817072,56.331,3108.13,3108.12,23.389]
["binance-futures","ETHUSDT",1732060817118,56.331,3108.13,3108.12,23.517]
["binance-futures","ETHUSDT",1732060817173,56.331,3108.13,3108.12,24.109]
["binance-futures","ETHUSDT",1732060817227,56.331,3108.13,3108.12,26.951]
["binance-futures","ETHUSDT",1732060817281,56.299,3108.13,3108.12,10.954]
["binance-futures","ETHUSDT",1732060817384,56.299,3108.13,3108.12,15.068]
["binance-futures","ETHUSDT",1732060817437,56.805,3108.13,3108.12,10.961]
["binance-futures","ETHUSDT",1732060817482,56.805,3108.13,3108.12,10.582]
["binance-futures","ETHUSDT",1732060817548,58.035,3108.13,3108.12,10.582]
["binance-futures","ETHUSDT",1732060817601,58.035,3108.13,3108.12,10.962]
["binance-futures","ETHUSDT",1732060817649,57.392,3108.13,3108.12,20.544]
["binance-futures","ETHUSDT",1732060817704,57.392,3108.13,3108.12,30.614]
["binance-futures","ETHUSDT",1732060817758,57.392,3108.13,3108.12,25.139]
["binance-futures","ETHUSDT",1732060817810,46.532,3108.13,3108.12,29.894]
["binance-futures","ETHUSDT",1732060817862,21.565,3108.13,3108.12,44.35]
["binance-futures","ETHUSDT",1732060817913,11.326,3108.13,3108.12,30.928]
["binance-futures","ETHUSDT",1732060818016,17.426,3108.13,3108.12,30.337]
["binance-futures","ETHUSDT",1732060818064,17.418,3108.13,3108.12,30.337]
["binance-futures","ETHUSDT",1732060818118,19.091,3108.13,3108.12,29.804]
["binance-futures","ETHUSDT",1732060818171,19.091,3108.13,3108.12,30.932]
["binance-futures","ETHUSDT",1732060818221,19.091,3108.13,3108.12,29.723]
["binance-futures","ETHUSDT",1732060818271,19.084,3108.13,3108.12,29.723]
["binance-futures","ETHUSDT",1732060818327,18.477,3108.13,3108.12,26.941]
["binance-futures","ETHUSDT",1732060818379,18.47,3108.13,3108.12,27.772]
["binance-futures","ETHUSDT",1732060818430,28.477,3108.13,3108.12,27.696]
["binance-futures","ETHUSDT",1732060818481,0.009,3108.49,3108.47,7.813]
["binance-futures","ETHUSDT",1732060818532,1.932,3108.49,3108.48,51.176]
["binance-futures","ETHUSDT",1732060818583,6.954,3108.49,3108.48,53.037]
["binance-futures","ETHUSDT",1732060818634,19.1,3108.49,3108.48,36.278]
["binance-futures","ETHUSDT",1732060818685,12.85,3108.49,3108.48,40.477]
["binance-futures","ETHUSDT",1732060818736,5.82,3108.49,3108.48,40.994]
["binance-futures","ETHUSDT",1732060818785,5.82,3108.49,3108.48,42.394]
["binance-futures","ETHUSDT",1732060818840,6.678,3108.69,3108.68,70.013]
["binance-futures","ETHUSDT",1732060818893,13.642,3108.71,3108.7,92.573]
["binance-futures","ETHUSDT",1732060818942,0.871,3108.71,3108.7,85.543]
["binance-futures","ETHUSDT",1732060818997,15.779,3108.84,3108.83,46.482]
["binance-futures","ETHUSDT",1732060819052,14.792,3108.84,3108.83,47.083]
["binance-futures","ETHUSDT",1732060819106,31.491,3108.84,3108.83,41.599]
["binance-futures","ETHUSDT",1732060819158,34.469,3108.84,3108.83,36.361]
["binance-futures","ETHUSDT",1732060819206,33.156,3108.84,3108.83,26.683]
["binance-futures","ETHUSDT",1732060819257,33.156,3108.84,3108.83,29.317]
["binance-futures","ETHUSDT",1732060819309,32.095,3108.84,3108.83,29.257]
["binance-futures","ETHUSDT",1732060819363,32.095,3108.84,3108.83,29.193]
["binance-futures","ETHUSDT",1732060819415,31.102,3108.84,3108.83,29.202]
["binance-futures","ETHUSDT",1732060819467,29.702,3108.84,3108.83,29.202]
["binance-futures","ETHUSDT",1732060819519,31.511,3108.84,3108.83,26.36]
["binance-futures","ETHUSDT",1732060819566,30.248,3108.84,3108.83,27.141]
["binance-futures","ETHUSDT",1732060819666,30.248,3108.84,3108.83,27.236]
["binance-futures","ETHUSDT",1732060819729,30.239,3108.84,3108.83,26.85]
["binance-futures","ETHUSDT",1732060819882,30.078,3108.84,3108.83,26.776]
["binance-futures","ETHUSDT",1732060819920,30.078,3108.84,3108.83,26.681]
["binance-futures","ETHUSDT",1732060819988,30.078,3108.84,3108.83,26.586]
["binance-futures","ETHUSDT",1732060820040,30.078,3108.84,3108.83,26.608]
["binance-futures","ETHUSDT",1732060820091,29.956,3108.84,3108.83,26.682]
["binance-futures","ETHUSDT",1732060820142,29.947,3108.84,3108.83,26.847]
["binance-futures","ETHUSDT",1732060820198,29.962,3108.84,3108.83,26.8]
["binance-futures","ETHUSDT",1732060820251,31.747,3108.84,3108.83,12.073]
["binance-futures","ETHUSDT",1732060820300,31.754,3108.84,3108.83,12.179]
["binance-futures","ETHUSDT",1732060820406,31.754,3108.84,3108.83,12.01]
["binance-futures","ETHUSDT",1732060820511,31.914,3108.84,3108.83,12.01]
["binance-futures","ETHUSDT",1732060820668,32.419,3108.84,3108.83,12.01]
["binance-futures","ETHUSDT",1732060820773,32.384,3108.84,3108.83,12.389]
["binance-futures","ETHUSDT",1732060820821,32.889,3108.84,3108.83,13.942]
["binance-futures","ETHUSDT",1732060820919,32.889,3108.84,3108.83,13.929]
["binance-futures","ETHUSDT",1732060821085,32.875,3108.84,3108.83,13.929]
["binance-futures","ETHUSDT",1732060821138,32.875,3108.84,3108.83,14.018]
["binance-futures","ETHUSDT",1732060821188,33.103,3108.84,3108.83,6.042]
["binance-futures","ETHUSDT",1732060821240,33.103,3108.84,3108.83,5.438]
["binance-futures","ETHUSDT",1732060821293,33.103,3108.84,3108.83,4.325]
["binance-futures","ETHUSDT",1732060821341,33.103,3108.84,3108.83,9.956]
["binance-futures","ETHUSDT",1732060821396,33.103,3108.84,3108.83,5.629]
["binance-futures","ETHUSDT",1732060821500,33.103,3108.84,3108.83,5.66]
["binance-futures","ETHUSDT",1732060821550,32.975,3108.84,3108.83,5.66]
["binance-futures","ETHUSDT",1732060821603,32.975,3108.84,3108.83,5.257]
["binance-futures","ETHUSDT",1732060821757,41.746,3108.61,3108.6,18.276]
["binance-futures","ETHUSDT",1732060821808,39.723,3108.61,3108.6,29.395]
["binance-futures","ETHUSDT",1732060821860,39.804,3108.61,3108.6,29.405]
["binance-futures","ETHUSDT",1732060821913,39.797,3108.61,3108.6,24.521]
["binance-futures","ETHUSDT",1732060821959,36.372,3108.61,3108.6,24.531]
["binance-futures","ETHUSDT",1732060822018,36.372,3108.61,3108.6,24.422]
["binance-futures","ETHUSDT",1732060822067,36.372,3108.61,3108.6,27.878]
["binance-futures","ETHUSDT",1732060822121,36.372,3108.61,3108.6,27.926]
["binance-futures","ETHUSDT",1732060822176,36.372,3108.61,3108.6,28.003]
["binance-futures","ETHUSDT",1732060822224,36.606,3108.61,3108.6,28.023]
["binance-futures","ETHUSDT",1732060822282,22.378,3108.61,3108.6,30.075]
["binance-futures","ETHUSDT",1732060822333,36.599,3108.61,3108.6,30.471]
["binance-futures","ETHUSDT",1732060822384,36.599,3108.61,3108.6,30.479]
["binance-futures","ETHUSDT",1732060822424,36.599,3108.61,3108.6,30.488]
["binance-futures","ETHUSDT",1732060822484,36.825,3108.61,3108.6,30.536]
["binance-futures","ETHUSDT",1732060822540,37.652,3108.61,3108.6,0.849]
["binance-futures","ETHUSDT",1732060822592,39.633,3108.61,3108.6,21.6]
["binance-futures","ETHUSDT",1732060822643,43.852,3108.61,3108.6,21.477]
["binance-futures","ETHUSDT",1732060822688,56.702,3108.61,3108.6,21.477]
["binance-futures","ETHUSDT",1732060822747,38.263,3108.61,3108.6,21.612]
["binance-futures","ETHUSDT",1732060822796,37.358,3108.61,3108.6,21.627]
["binance-futures","ETHUSDT",1732060822851,37.358,3108.61,3108.6,21.559]
["binance-futures","ETHUSDT",1732060822904,37.358,3108.61,3108.6,21.567]
["binance-futures","ETHUSDT",1732060822953,36.827,3108.61,3108.6,21.567]
["binance-futures","ETHUSDT",1732060823060,36.827,3108.61,3108.6,21.766]
["binance-futures","ETHUSDT",1732060823112,38.79,3108.61,3108.6,30.513]
["binance-futures","ETHUSDT",1732060823161,36.404,3108.61,3108.6,17.927]
["binance-futures","ETHUSDT",1732060823213,36.075,3108.61,3108.6,21.31]
["binance-futures","ETHUSDT",1732060823265,36.073,3108.61,3108.6,21.502]
["binance-futures","ETHUSDT",1732060823319,38.633,3108.61,3108.6,21.756]
["binance-futures","ETHUSDT",1732060823370,19.846,3108.61,3108.6,29.425]
["binance-futures","ETHUSDT",1732060823422,20.72,3108.61,3108.6,29.425]
["binance-futures","ETHUSDT",1732060823461,15.613,3108.61,3108.6,29.425]
["binance-futures","ETHUSDT",1732060823523,8.508,3108.61,3108.6,29.425]
["binance-futures","ETHUSDT",1732060823576,9.013,3108.61,3108.6,30.791]
["binance-futures","ETHUSDT",1732060823629,2.458,3108.61,3108.6,33.047]
["binance-futures","ETHUSDT",1732060823681,9.33,3108.82,3108.81,88.191]
["binance-futures","ETHUSDT",1732060823732,6.134,3108.82,3108.81,69.861]
["binance-futures","ETHUSDT",1732060823783,12.08,3108.85,3108.84,93.033]
["binance-futures","ETHUSDT",1732060823835,20.032,3108.85,3108.84,82.893]
["binance-futures","ETHUSDT",1732060823884,12.07,3108.85,3108.84,82.904]
["binance-futures","ETHUSDT",1732060823935,17.471,3108.85,3108.84,82.904]
["binance-futures","ETHUSDT",1732060823991,17.471,3108.85,3108.84,82.911]
["binance-futures","ETHUSDT",1732060824039,25.423,3108.85,3108.84,83.07]
["binance-futures","ETHUSDT",1732060824095,40.668,3108.85,3108.84,48.671]
["binance-futures","ETHUSDT",1732060824146,40.848,3108.85,3108.84,15.898]
["binance-futures","ETHUSDT",1732060824198,40.848,3108.85,3108.84,17.784]
["binance-futures","ETHUSDT",1732060824250,40.848,3108.85,3108.84,15.353]
["binance-futures","ETHUSDT",1732060824300,40.855,3108.85,3108.84,18.105]
["binance-futures","ETHUSDT",1732060824405,40.855,3108.85,3108.84,18.12]
["binance-futures","ETHUSDT",1732060824455,38.268,3108.85,3108.84,29.776]
["binance-futures","ETHUSDT",1732060824561,38.268,3108.85,3108.84,25.221]
["binance-futures","ETHUSDT",1732060824770,38.268,3108.85,3108.84,14.972]
["binance-futures","ETHUSDT",1732060824819,38.268,3108.85,3108.84,15.234]
["binance-futures","ETHUSDT",1732060825028,38.268,3108.85,3108.84,17.704]
["binance-futures","ETHUSDT",1732060825132,38.268,3108.85,3108.84,17.622]
["binance-futures","ETHUSDT",1732060825186,38.306,3108.85,3108.84,14.621]
["binance-futures","ETHUSDT",1732060825237,38.306,3108.85,3108.84,14.705]
["binance-futures","ETHUSDT",1732060825288,38.34,3108.85,3108.84,14.993]
["binance-futures","ETHUSDT",1732060825340,38.34,3108.85,3108.84,14.914]
["binance-futures","ETHUSDT",1732060825390,38.845,3108.85,3108.84,14.789]
["binance-futures","ETHUSDT",1732060825448,38.13,3108.85,3108.84,17.266]
["binance-futures","ETHUSDT",1732060825492,38.21,3108.85,3108.84,17.266]
["binance-futures","ETHUSDT",1732060825548,38.715,3108.85,3108.84,17.337]
["binance-futures","ETHUSDT",1732060825606,38.715,3108.85,3108.84,14.86]
["binance-futures","ETHUSDT",1732060825657,38.715,3108.85,3108.84,15.71]
["binance-futures","ETHUSDT",1732060825709,38.715,3108.85,3108.84,16.205]
["binance-futures","ETHUSDT",1732060825807,38.715,3108.85,3108.84,13.73]
["binance-futures","ETHUSDT",1732060825910,38.684,3108.85,3108.84,13.696]
["binance-futures","ETHUSDT",1732060826022,38.684,3108.85,3108.84,14.921]
["binance-futures","ETHUSDT",1732060826128,38.684,3108.85,3108.84,22.893]
["binance-futures","ETHUSDT",1732060826233,38.684,3108.85,3108.84,22.901]
["binance-futures","ETHUSDT",1732060826283,38.691,3108.85,3108.84,25.897]
["binance-futures","ETHUSDT",1732060826334,38.7,3108.85,3108.84,25.982]
["binance-futures","ETHUSDT",1732060826396,38.7,3108.85,3108.84,26.081]
["binance-futures","ETHUSDT",1732060826449,38.7,3108.85,3108.84,26.226]
["binance-futures","ETHUSDT",1732060826502,38.7,3108.85,3108.84,26.139]
["binance-futures","ETHUSDT",1732060826552,38.713,3108.85,3108.84,26.139]
["binance-futures","ETHUSDT",1732060826604,38.713,3108.85,3108.84,26.45]
["binance-futures","ETHUSDT",1732060826658,47.392,3108.85,3108.84,26.457]
["binance-futures","ETHUSDT",1732060826822,0.581,3108.86,3108.85,85.965]
["binance-futures","ETHUSDT",1732060826873,3.048,3108.86,3108.85,66.355]
["binance-futures","ETHUSDT",1732060826922,43.605,3108.86,3108.85,12.088]
["binance-futures","ETHUSDT",1732060826971,32.623,3108.86,3108.85,27.633]
["binance-futures","ETHUSDT",1732060827026,32.643,3108.86,3108.85,22.29]
["binance-futures","ETHUSDT",1732060827076,32.646,3108.86,3108.85,22.29]
["binance-futures","ETHUSDT",1732060827126,32.646,3108.86,3108.85,22.832]
["binance-futures","ETHUSDT",1732060827182,31.639,3108.86,3108.85,24.937]
["binance-futures","ETHUSDT",1732060827233,31.336,3108.86,3108.85,24.937]
["binance-futures","ETHUSDT",1732060827288,31.336,3108.86,3108.85,24.641]
["binance-futures","ETHUSDT",1732060827323,31.343,3108.86,3108.85,26.137]
["binance-futures","ETHUSDT",1732060827389,31.345,3108.86,3108.85,26.364]
["binance-futures","ETHUSDT",1732060827438,31.858,3108.86,3108.85,26.371]
["binance-futures","ETHUSDT",1732060827490,31.86,3108.86,3108.85,26.371]
["binance-futures","ETHUSDT",1732060827548,31.862,3108.86,3108.85,26.371]
["binance-futures","ETHUSDT",1732060827605,30.28,3108.86,3108.85,26.371]
["binance-futures","ETHUSDT",1732060827666,29.759,3108.86,3108.85,26.378]
["binance-futures","ETHUSDT",1732060827717,2.502,3108.86,3108.85,32.143]
["binance-futures","ETHUSDT",1732060827768,0.299,3108.87,3108.86,80.662]
["binance-futures","ETHUSDT",1732060827819,0.299,3108.87,3108.86,88.51]
["binance-futures","ETHUSDT",1732060827872,4.084,3108.96,3108.95,54.051]
["binance-futures","ETHUSDT",1732060827923,8.772,3108.96,3108.95,55.287]
["binance-futures","ETHUSDT",1732060827975,8.772,3108.96,3108.95,55.459]
["binance-futures","ETHUSDT",1732060828026,8.782,3108.96,3108.95,55.459]
["binance-futures","ETHUSDT",1732060828077,8.782,3108.96,3108.95,56.05]
["binance-futures","ETHUSDT",1732060828127,8.782,3108.96,3108.95,57.379]
["binance-futures","ETHUSDT",1732060828181,8.782,3108.96,3108.95,56.959]
["binance-futures","ETHUSDT",1732060828283,3.782,3108.96,3108.95,57.216]
["binance-futures","ETHUSDT",1732060828336,3.782,3108.96,3108.95,58.187]
["binance-futures","ETHUSDT",1732060828387,3.789,3108.96,3108.95,58.183]
["binance-futures","ETHUSDT",1732060828439,3.796,3108.96,3108.95,58.337]
["binance-futures","ETHUSDT",1732060828490,3.796,3108.96,3108.95,87.382]
["binance-futures","ETHUSDT",1732060828526,3.796,3108.96,3108.95,88.084]
["binance-futures","ETHUSDT",1732060828584,3.796,3108.96,3108.95,88.109]
["binance-futures","ETHUSDT",1732060828702,3.798,3108.96,3108.95,88.164]
["binance-futures","ETHUSDT",1732060828749,3.801,3108.96,3108.95,88.1]
["binance-futures","ETHUSDT",1732060828806,3.806,3108.96,3108.95,88.1]
["binance-futures","ETHUSDT",1732060828860,3.806,3108.96,3108.95,88.122]
["binance-futures","ETHUSDT",1732060828911,3.806,3108.96,3108.95,88.146]
["binance-futures","ETHUSDT",1732060829065,6.706,3108.96,3108.95,86.853]
["binance-futures","ETHUSDT",1732060829119,20.035,3108.96,3108.95,68.476]
["binance-futures","ETHUSDT",1732060829172,26.739,3108.96,3108.95,67.885]
["binance-futures","ETHUSDT",1732060829275,26.756,3108.96,3108.95,67.203]
["binance-futures","ETHUSDT",1732060829326,17.441,3108.96,3108.95,68.703]
["binance-futures","ETHUSDT",1732060829373,22.923,3108.96,3108.95,68.664]
["binance-futures","ETHUSDT",1732060829426,22.923,3108.96,3108.95,68.679]
["binance-futures","ETHUSDT",1732060829482,22.924,3108.96,3108.95,68.679]
["binance-futures","ETHUSDT",1732060829534,6.617,3108.96,3108.95,71.114]
["binance-futures","ETHUSDT",1732060829587,23.384,3108.96,3108.95,63.229]
["binance-futures","ETHUSDT",1732060829640,24.796,3108.96,3108.95,62.552]
["binance-futures","ETHUSDT",1732060829691,24.798,3108.96,3108.95,62.552]
["binance-futures","ETHUSDT",1732060829734,16.856,3108.96,3108.95,62.552]
["binance-futures","ETHUSDT",1732060829905,11.297,3108.96,3108.95,62.552]
["binance-futures","ETHUSDT",1732060830009,9.52,3108.96,3108.95,62.52]
["binance-futures","ETHUSDT",1732060830113,3.769,3108.96,3108.95,62.054]
["binance-futures","ETHUSDT",1732060830164,3.126,3108.96,3108.95,62.999]
["binance-futures","ETHUSDT",1732060830212,3.147,3108.96,3108.95,63.006]
["binance-futures","ETHUSDT",1732060830269,3.185,3108.96,3108.95,63.006]
["binance-futures","ETHUSDT",1732060830319,3.178,3108.96,3108.95,63.014]
["binance-futures","ETHUSDT",1732060830370,3.185,3108.96,3108.95,63.118]
["binance-futures","ETHUSDT",1732060830415,3.185,3108.96,3108.95,63.711]
["binance-futures","ETHUSDT",1732060830477,3.189,3108.96,3108.95,63.761]
["binance-futures","ETHUSDT",1732060830529,3.195,3108.96,3108.95,63.761]
["binance-futures","ETHUSDT",1732060830635,3.192,3108.96,3108.95,63.363]
["binance-futures","ETHUSDT",1732060830841,18.515,3108.96,3108.95,60.345]
["binance-futures","ETHUSDT",1732060830895,31.863,3108.96,3108.95,57.437]
["binance-futures","ETHUSDT",1732060830946,38.887,3108.96,3108.95,56.846]
["binance-futures","ETHUSDT",1732060830995,38.894,3108.96,3108.95,56.846]
["binance-futures","ETHUSDT",1732060831099,38.894,3108.96,3108.95,57.007]
["binance-futures","ETHUSDT",1732060831151,38.63,3108.96,3108.95,51.117]
["binance-futures","ETHUSDT",1732060831204,38.673,3108.96,3108.95,51.131]
["binance-futures","ETHUSDT",1732060831236,38.673,3108.96,3108.95,49.088]
["binance-futures","ETHUSDT",1732060831307,39.178,3108.96,3108.95,49.292]
["binance-futures","ETHUSDT",1732060831359,38.19,3108.96,3108.95,49.292]
["binance-futures","ETHUSDT",1732060831410,35.487,3108.96,3108.95,49.338]
["binance-futures","ETHUSDT",1732060831462,36.547,3108.96,3108.95,37.372]
["binance-futures","ETHUSDT",1732060831509,44.237,3108.96,3108.95,38.001]
["binance-futures","ETHUSDT",1732060831564,40.296,3108.96,3108.95,38.001]
["binance-futures","ETHUSDT",1732060831619,37.345,3108.96,3108.95,39.855]
["binance-futures","ETHUSDT",1732060831723,35.497,3108.96,3108.95,39.855]
["binance-futures","ETHUSDT",1732060831763,35.497,3108.96,3108.95,39.775]
["binance-futures","ETHUSDT",1732060831880,35.167,3108.96,3108.95,39.882]
["binance-futures","ETHUSDT",1732060831931,30.227,3108.96,3108.95,39.882]
["binance-futures","ETHUSDT",1732060831984,30.195,3108.96,3108.95,39.889]
["binance-futures","ETHUSDT",1732060832035,30.195,3108.96,3108.95,39.754]
["binance-futures","ETHUSDT",1732060832083,30.195,3108.96,3108.95,39.762]
["binance-futures","ETHUSDT",1732060832197,36.259,3108.96,3108.95,1.153]
["binance-futures","ETHUSDT",1732060832246,84.213,3108.8,3108.79,3.528]
["binance-futures","ETHUSDT",1732060832299,84.213,3108.8,3108.79,2.821]
["binance-futures","ETHUSDT",1732060832350,82.623,3108.8,3108.79,6.953]
["binance-futures","ETHUSDT",1732060832403,82.627,3108.8,3108.79,8.585]
["binance-futures","ETHUSDT",1732060832451,82.627,3108.8,3108.79,14.109]
["binance-futures","ETHUSDT",1732060832505,82.627,3108.8,3108.79,14.236]
["binance-futures","ETHUSDT",1732060832561,63.56,3108.8,3108.79,19.295]
["binance-futures","ETHUSDT",1732060832661,63.56,3108.8,3108.79,13.82]
["binance-futures","ETHUSDT",1732060832719,63.418,3108.8,3108.79,13.82]
["binance-futures","ETHUSDT",1732060832820,63.375,3108.8,3108.79,13.839]
["binance-futures","ETHUSDT",1732060832872,67.367,3108.8,3108.79,13.839]
["binance-futures","ETHUSDT",1732060832924,67.374,3108.8,3108.79,13.865]
["binance-futures","ETHUSDT",1732060832979,67.648,3108.8,3108.79,3.862]
["binance-futures","ETHUSDT",1732060833031,67.648,3108.8,3108.79,11.459]
["binance-futures","ETHUSDT",1732060833080,67.648,3108.8,3108.79,8.649]
["binance-futures","ETHUSDT",1732060833132,67.659,3108.8,3108.79,2.338]
["binance-futures","ETHUSDT",1732060833183,73.559,3108.8,3108.79,0.747]
["binance-futures","ETHUSDT",1732060833237,73.173,3108.8,3108.79,5.683]
["binance-futures","ETHUSDT",1732060833287,73.191,3108.8,3108.79,5.723]
["binance-futures","ETHUSDT",1732060833339,73.6,3108.8,3108.79,6.916]
["binance-futures","ETHUSDT",1732060833390,67.7,3108.8,3108.79,1.958]
["binance-futures","ETHUSDT",1732060833441,73.7,3108.8,3108.79,2.047]
["binance-futures","ETHUSDT",1732060833488,73.7,3108.8,3108.79,5.05]
["binance-futures","ETHUSDT",1732060833543,73.7,3108.8,3108.79,9.15]
["binance-futures","ETHUSDT",1732060833596,73.692,3108.8,3108.79,14.779]
["binance-futures","ETHUSDT",1732060833748,73.646,3108.8,3108.79,9.304]
["binance-futures","ETHUSDT",1732060833805,73.646,3108.8,3108.79,9.315]
["binance-futures","ETHUSDT",1732060833857,73.646,3108.8,3108.79,7.685]
["binance-futures","ETHUSDT",1732060833964,73.646,3108.8,3108.79,2.594]
["binance-futures","ETHUSDT",1732060834068,73.646,3108.8,3108.79,2.608]
["binance-futures","ETHUSDT",1732060834112,73.635,3108.8,3108.79,2.608]
["binance-futures","ETHUSDT",1732060834172,73.635,3108.8,3108.79,2.616]
["binance-futures","ETHUSDT",1732060834229,73.62,3108.8,3108.79,2.479]
["binance-futures","ETHUSDT",1732060834283,73.602,3108.8,3108.79,2.621]
["binance-futures","ETHUSDT",1732060834333,73.835,3108.8,3108.79,2.767]
["binance-futures","ETHUSDT",1732060834388,73.835,3108.8,3108.79,2.771]
["binance-futures","ETHUSDT",1732060834439,73.835,3108.8,3108.79,2.978]
["binance-futures","ETHUSDT",1732060834493,73.835,3108.8,3108.79,2.896]
["binance-futures","ETHUSDT",1732060834526,73.835,3108.8,3108.79,3.476]
["binance-futures","ETHUSDT",1732060834599,73.886,3108.8,3108.79,3.483]
["binance-futures","ETHUSDT",1732060834756,33.079,3108.56,3108.5,6.433]
["binance-futures","ETHUSDT",1732060834809,33.542,3108.56,3108.55,27.708]
["binance-futures","ETHUSDT",1732060834858,33.557,3108.56,3108.55,20.718]
["binance-futures","ETHUSDT",1732060834913,33.557,3108.56,3108.55,20.725]
["binance-futures","ETHUSDT",1732060834961,33.557,3108.56,3108.55,26.367]
["binance-futures","ETHUSDT",1732060835017,8.596,3108.56,3108.55,28.685]
["binance-futures","ETHUSDT",1732060835070,14.061,3108.56,3108.55,29.774]
["binance-futures","ETHUSDT",1732060835121,14.061,3108.56,3108.55,27.631]
["binance-futures","ETHUSDT",1732060835175,14.061,3108.56,3108.55,27.623]
["binance-futures","ETHUSDT",1732060835220,18.525,3108.56,3108.55,28.671]
["binance-futures","ETHUSDT",1732060835280,18.525,3108.56,3108.55,28.687]
["binance-futures","ETHUSDT",1732060835329,18.518,3108.56,3108.55,28.752]
["binance-futures","ETHUSDT",1732060835384,28.779,3108.56,3108.55,23.103]
["binance-futures","ETHUSDT",1732060835433,30.332,3108.56,3108.55,16.668]
["binance-futures","ETHUSDT",1732060835488,30.403,3108.56,3108.55,17.076]
["binance-futures","ETHUSDT",1732060835535,30.915,3108.56,3108.55,17.091]
["binance-futures","ETHUSDT",1732060835649,30.915,3108.56,3108.55,17.098]
["binance-futures","ETHUSDT",1732060835802,31.189,3108.56,3108.55,17.098]
["binance-futures","ETHUSDT",1732060835956,35.183,3108.56,3108.55,17.098]
["binance-futures","ETHUSDT",1732060836007,35.19,3108.56,3108.55,45.543]
["binance-futures","ETHUSDT",1732060836060,35.19,3108.56,3108.55,45.762]
["binance-futures","ETHUSDT",1732060836111,35.19,3108.56,3108.55,45.811]
["binance-futures","ETHUSDT",1732060836158,35.083,3108.56,3108.55,45.811]
["binance-futures","ETHUSDT",1732060836218,35.743,3108.56,3108.55,42.154]
["binance-futures","ETHUSDT",1732060836269,32.62,3108.56,3108.55,38.138]
["binance-futures","ETHUSDT",1732060836321,39.83,3108.56,3108.55,36.055]
["binance-futures","ETHUSDT",1732060836372,44.514,3108.56,3108.55,29.699]
["binance-futures","ETHUSDT",1732060836425,40.293,3108.56,3108.55,30.189]
["binance-futures","ETHUSDT",1732060836475,40.847,3108.56,3108.55,30.184]
["binance-futures","ETHUSDT",1732060836527,40.769,3108.56,3108.55,30.379]
["binance-futures","ETHUSDT",1732060836577,40.769,3108.56,3108.55,30.388]
["binance-futures","ETHUSDT",1732060836629,40.769,3108.56,3108.55,30.391]
["binance-futures","ETHUSDT",1732060836681,43.26,3108.56,3108.55,1.939]
["binance-futures","ETHUSDT",1732060836952,43.26,3108.56,3108.55,1.942]
["binance-futures","ETHUSDT",1732060837051,43.26,3108.56,3108.55,1.89]
["binance-futures","ETHUSDT",1732060837105,43.267,3108.56,3108.55,2.05]
["binance-futures","ETHUSDT",1732060837159,43.048,3108.56,3108.55,2.05]
["binance-futures","ETHUSDT",1732060837212,43.35,3108.56,3108.55,2.023]
["binance-futures","ETHUSDT",1732060837265,52.029,3108.56,3108.55,2.033]
["binance-futures","ETHUSDT",1732060837312,53.271,3108.56,3108.55,2.033]
["binance-futures","ETHUSDT",1732060837369,52.034,3108.56,3108.55,2.034]
["binance-futures","ETHUSDT",1732060837415,52.042,3108.56,3108.55,2.034]
["binance-futures","ETHUSDT",1732060837525,52.042,3108.56,3108.55,2.419]
["binance-futures","ETHUSDT",1732060837572,52.042,3108.56,3108.55,2.471]
["binance-futures","ETHUSDT",1732060837737,53.85,3108.56,3108.55,2.478]
["binance-futures","ETHUSDT",1732060838056,53.864,3108.56,3108.55,2.468]
["binance-futures","ETHUSDT",1732060838105,53.919,3108.56,3108.55,2.859]
["binance-futures","ETHUSDT",1732060838161,53.919,3108.56,3108.55,2.944]
["binance-futures","ETHUSDT",1732060838212,53.919,3108.56,3108.55,3.115]
["binance-futures","ETHUSDT",1732060838263,53.919,3108.56,3108.55,3.108]
["binance-futures","ETHUSDT",1732060838313,53.935,3108.56,3108.55,3.153]
["binance-futures","ETHUSDT",1732060838418,44.946,3108.05,3108.04,0.009]
["binance-futures","ETHUSDT",1732060838469,8.737,3108.02,3108.01,32.664]
["binance-futures","ETHUSDT",1732060838519,2.82,3108.02,3108.01,46.487]
["binance-futures","ETHUSDT",1732060838571,4.505,3108.02,3108.01,46.654]
["binance-futures","ETHUSDT",1732060838622,6.972,3108.02,3108.01,32.207]
["binance-futures","ETHUSDT",1732060838672,6.982,3108.02,3108.01,32.266]
["binance-futures","ETHUSDT",1732060838727,2.885,3108.02,3108.01,32.273]
["binance-futures","ETHUSDT",1732060838779,3.996,3108.07,3108.06,91.466]
["binance-futures","ETHUSDT",1732060838832,6.823,3108.07,3108.06,91.466]
["binance-futures","ETHUSDT",1732060838933,6.833,3108.07,3108.06,91.476]
["binance-futures","ETHUSDT",1732060838987,6.843,3108.07,3108.06,91.641]
["binance-futures","ETHUSDT",1732060839038,6.843,3108.07,3108.06,78.804]
["binance-futures","ETHUSDT",1732060839087,20.733,3108.07,3108.06,78.832]
["binance-futures","ETHUSDT",1732060839142,51.199,3108.07,3108.06,30.551]
["binance-futures","ETHUSDT",1732060839197,51.199,3108.07,3108.06,23.481]
["binance-futures","ETHUSDT",1732060839247,46.192,3108.07,3108.06,30.604]
["binance-futures","ETHUSDT",1732060839297,48.021,3108.07,3108.06,23.639]
["binance-futures","ETHUSDT",1732060839348,48.021,3108.07,3108.06,22.009]
["binance-futures","ETHUSDT",1732060839402,48.295,3108.07,3108.06,23.906]
["binance-futures","ETHUSDT",1732060839455,48.295,3108.07,3108.06,23.741]
["binance-futures","ETHUSDT",1732060839505,48.907,3108.07,3108.06,24.049]
["binance-futures","ETHUSDT",1732060839548,48.938,3108.07,3108.06,24.041]
["binance-futures","ETHUSDT",1732060839605,48.938,3108.07,3108.06,30.302]
["binance-futures","ETHUSDT",1732060839651,48.938,3108.07,3108.06,24.043]
["binance-futures","ETHUSDT",1732060839760,48.938,3108.07,3108.06,30.403]
["binance-futures","ETHUSDT",1732060839931,53.005,3108.07,3108.06,24.043]
["binance-futures","ETHUSDT",1732060839984,53.005,3108.07,3108.06,16.56]
["binance-futures","ETHUSDT",1732060840037,53.056,3108.07,3108.06,16.556]
["binance-futures","ETHUSDT",1732060840086,53.048,3108.07,3108.06,17.046]
["binance-futures","ETHUSDT",1732060840139,53.039,3108.07,3108.06,18.829]
["binance-futures","ETHUSDT",1732060840191,53.039,3108.07,3108.06,17.247]
["binance-futures","ETHUSDT",1732060840240,53.039,3108.07,3108.06,17.244]
["binance-futures","ETHUSDT",1732060840293,53.039,3108.07,3108.06,17.256]
["binance-futures","ETHUSDT",1732060840346,53.057,3108.07,3108.06,17.285]
["binance-futures","ETHUSDT",1732060840397,56.059,3108.07,3108.06,12.419]
["binance-futures","ETHUSDT",1732060840449,56.059,3108.07,3108.06,0.377]
["binance-futures","ETHUSDT",1732060840499,41.02,3108.02,3108.01,6.981]
["binance-futures","ETHUSDT",1732060840551,39.317,3108.02,3108.01,9.902]
["binance-futures","ETHUSDT",1732060840602,39.313,3108.02,3108.01,7.435]
["binance-futures","ETHUSDT",1732060840654,44.613,3108.02,3108.01,1.022]
["binance-futures","ETHUSDT",1732060840704,49.452,3108.01,3107.95,0.812]
["binance-futures","ETHUSDT",1732060840754,42.159,3108.01,3108.0,100.692]
["binance-futures","ETHUSDT",1732060840808,42.169,3108.01,3108.0,100.692]
["binance-futures","ETHUSDT",1732060840858,43.974,3108.01,3108.0,100.702]
["binance-futures","ETHUSDT",1732060840962,43.974,3108.01,3108.0,129.154]
["binance-futures","ETHUSDT",1732060841016,40.357,3108.01,3108.0,129.154]
["binance-futures","ETHUSDT",1732060841068,41.235,3108.01,3108.0,129.09]
["binance-futures","ETHUSDT",1732060841116,41.542,3108.01,3108.0,129.102]
["binance-futures","ETHUSDT",1732060841175,42.047,3108.01,3108.0,129.116]
["binance-futures","ETHUSDT",1732060841228,45.346,3108.01,3108.0,129.597]
["binance-futures","ETHUSDT",1732060841278,45.355,3108.01,3108.0,129.597]
["binance-futures","ETHUSDT",1732060841438,49.431,3108.01,3108.0,129.623]
["binance-futures","ETHUSDT",1732060841487,49.693,3108.01,3108.0,129.646]
["binance-futures","ETHUSDT",1732060841539,49.904,3108.01,3108.0,129.656]
["binance-futures","ETHUSDT",1732060841593,49.922,3108.01,3108.0,129.656]
["binance-futures","ETHUSDT",1732060841622,49.941,3108.01,3108.0,129.656]
["binance-futures","ETHUSDT",1732060841906,49.946,3108.01,3108.0,129.656]
["binance-futures","ETHUSDT",1732060842111,53.922,3108.01,3108.0,129.656]
["binance-futures","ETHUSDT",1732060842234,53.936,3108.01,3108.0,129.563]
["binance-futures","ETHUSDT",1732060842283,53.927,3108.01,3108.0,129.6]
["binance-futures","ETHUSDT",1732060842396,8.966,3108.28,3108.24,2.699]
["binance-futures","ETHUSDT",1732060842447,0.007,3108.29,3108.28,13.484]
["binance-futures","ETHUSDT",1732060842498,0.021,3108.44,3108.36,7.164]
["binance-futures","ETHUSDT",1732060842549,0.014,3108.44,3108.43,22.106]
["binance-futures","ETHUSDT",1732060842600,0.508,3108.59,3108.52,2.94]
["binance-futures","ETHUSDT",1732060842651,0.016,3108.6,3108.59,10.009]
["binance-futures","ETHUSDT",1732060842702,0.218,3108.8,3108.68,20.561]
["binance-futures","ETHUSDT",1732060842753,13.832,3108.8,3108.79,129.675]
["binance-futures","ETHUSDT",1732060842804,36.172,3108.8,3108.79,45.616]
["binance-futures","ETHUSDT",1732060842854,36.172,3108.8,3108.79,41.085]
["binance-futures","ETHUSDT",1732060842906,31.238,3108.8,3108.79,39.605]
["binance-futures","ETHUSDT",1732060843009,36.537,3108.8,3108.79,39.605]
["binance-futures","ETHUSDT",1732060843108,40.618,3108.8,3108.79,33.795]
["binance-futures","ETHUSDT",1732060843218,40.618,3108.8,3108.79,20.89]
["binance-futures","ETHUSDT",1732060843268,40.632,3108.8,3108.79,19.319]
["binance-futures","ETHUSDT",1732060843318,40.632,3108.8,3108.79,29.955]
["binance-futures","ETHUSDT",1732060843423,40.65,3108.8,3108.79,22.048]
["binance-futures","ETHUSDT",1732060843525,40.65,3108.8,3108.79,23.838]
["binance-futures","ETHUSDT",1732060843577,40.65,3108.8,3108.79,4.209]
["binance-futures","ETHUSDT",1732060843618,40.65,3108.8,3108.79,8.327]
["binance-futures","ETHUSDT",1732060843679,40.65,3108.8,3108.79,1.274]
["binance-futures","ETHUSDT",1732060843731,39.042,3108.8,3108.79,8.929]
["binance-futures","ETHUSDT",1732060843778,39.042,3108.8,3108.79,6.129]
["binance-futures","ETHUSDT",1732060843835,40.554,3108.8,3108.79,6.119]
["binance-futures","ETHUSDT",1732060843889,40.554,3108.8,3108.79,1.175]
["binance-futures","ETHUSDT",1732060843942,99.401,3108.68,3108.67,16.026]
["binance-futures","ETHUSDT",1732060843994,93.339,3108.68,3108.67,6.444]
["binance-futures","ETHUSDT",1732060844044,77.171,3108.68,3108.67,23.542]
["binance-futures","ETHUSDT",1732060844097,72.871,3108.68,3108.67,24.448]
["binance-futures","ETHUSDT",1732060844148,71.971,3108.68,3108.67,22.19]
["binance-futures","ETHUSDT",1732060844191,71.939,3108.68,3108.67,22.217]
["binance-futures","ETHUSDT",1732060844251,71.939,3108.68,3108.67,22.252]
["binance-futures","ETHUSDT",1732060844305,71.939,3108.68,3108.67,22.372]
["binance-futures","ETHUSDT",1732060844357,71.475,3108.68,3108.67,22.372]
["binance-futures","ETHUSDT",1732060844408,72.089,3108.68,3108.67,22.372]
["binance-futures","ETHUSDT",1732060844460,72.086,3108.68,3108.67,29.877]
["binance-futures","ETHUSDT",1732060844514,72.086,3108.68,3108.67,13.199]
["binance-futures","ETHUSDT",1732060844563,82.572,3108.68,3108.67,1.771]
["binance-futures","ETHUSDT",1732060844621,82.572,3108.68,3108.67,1.781]
["binance-futures","ETHUSDT",1732060844671,40.576,3108.38,3108.37,14.686]
["binance-futures","ETHUSDT",1732060844772,45.927,3108.26,3108.25,24.421]
["binance-futures","ETHUSDT",1732060844823,45.939,3108.26,3108.25,23.031]
["binance-futures","ETHUSDT",1732060844877,55.706,3108.2,3108.19,17.845]
["binance-futures","ETHUSDT",1732060844927,50.317,3108.2,3108.19,8.577]
["binance-futures","ETHUSDT",1732060844979,98.081,3108.19,3108.18,0.26]
["binance-futures","ETHUSDT",1732060845030,67.706,3108.07,3108.06,16.654]
["binance-futures","ETHUSDT",1732060845081,61.358,3108.07,3108.06,16.644]
["binance-futures","ETHUSDT",1732060845133,61.368,3108.07,3108.06,16.862]
["binance-futures","ETHUSDT",1732060845183,62.31,3108.07,3108.06,0.218]
["binance-futures","ETHUSDT",1732060845235,79.461,3108.01,3108.0,100.574]
["binance-futures","ETHUSDT",1732060845284,84.915,3108.01,3108.0,95.574]
["binance-futures","ETHUSDT",1732060845334,84.915,3108.01,3108.0,96.036]
["binance-futures","ETHUSDT",1732060845388,84.915,3108.01,3108.0,91.232]
["binance-futures","ETHUSDT",1732060845440,2.731,3108.01,3108.0,96.046]
["binance-futures","ETHUSDT",1732060845490,0.264,3108.01,3108.0,92.087]
["binance-futures","ETHUSDT",1732060845542,8.018,3108.01,3108.0,102.958]
["binance-futures","ETHUSDT",1732060845643,8.028,3108.01,3108.0,90.159]
["binance-futures","ETHUSDT",1732060845700,4.738,3108.01,3108.0,90.159]
["binance-futures","ETHUSDT",1732060845753,10.864,3108.01,3108.0,85.159]
["binance-futures","ETHUSDT",1732060845855,8.563,3108.01,3108.0,80.159]
["binance-futures","ETHUSDT",1732060845911,44.755,3108.01,3108.0,79.516]
["binance-futures","ETHUSDT",1732060845955,44.981,3108.01,3108.0,79.516]
["binance-futures","ETHUSDT",1732060846016,46.375,3108.01,3108.0,74.516]
["binance-futures","ETHUSDT",1732060846065,47.042,3108.01,3108.0,74.516]
["binance-futures","ETHUSDT",1732060846120,47.563,3108.01,3108.0,69.131]
["binance-futures","ETHUSDT",1732060846172,47.562,3108.01,3108.0,69.967]
["binance-futures","ETHUSDT",1732060846225,47.516,3108.01,3108.0,70.031]
["binance-futures","ETHUSDT",1732060846272,47.523,3108.01,3108.0,65.069]
["binance-futures","ETHUSDT",1732060846326,51.644,3108.01,3108.0,65.07]
["binance-futures","ETHUSDT",1732060846499,51.644,3108.01,3108.0,65.098]
["binance-futures","ETHUSDT",1732060846548,51.644,3108.01,3108.0,65.256]
["binance-futures","ETHUSDT",1732060846705,51.728,3108.01,3108.0,65.256]
["binance-futures","ETHUSDT",1732060846816,57.228,3108.01,3108.0,60.076]
["binance-futures","ETHUSDT",1732060846921,57.228,3108.01,3108.0,57.306]
["binance-futures","ETHUSDT",1732060846972,59.228,3108.01,3108.0,57.306]
["binance-futures","ETHUSDT",1732060847021,59.69,3108.01,3108.0,57.306]
["binance-futures","ETHUSDT",1732060847076,59.69,3108.01,3108.0,52.242]
["binance-futures","ETHUSDT",1732060847118,59.69,3108.01,3108.0,53.846]
["binance-futures","ETHUSDT",1732060847178,58.754,3108.01,3108.0,41.291]
["binance-futures","ETHUSDT",1732060847230,58.848,3108.01,3108.0,42.53]
["binance-futures","ETHUSDT",1732060847280,58.868,3108.01,3108.0,42.53]
["binance-futures","ETHUSDT",1732060847331,55.411,3108.01,3108.0,32.754]
["binance-futures","ETHUSDT",1732060847383,40.967,3108.01,3108.0,41.487]
["binance-futures","ETHUSDT",1732060847435,40.405,3108.01,3108.0,36.122]
["binance-futures","ETHUSDT",1732060847486,4.238,3108.01,3108.0,69.504]
["binance-futures","ETHUSDT",1732060847537,4.238,3108.01,3108.0,72.864]
["binance-futures","ETHUSDT",1732060847588,4.229,3108.01,3108.0,73.462]
["binance-futures","ETHUSDT",1732060847637,1.522,3108.01,3108.0,91.934]
["binance-futures","ETHUSDT",1732060847692,34.289,3108.38,3108.37,23.683]
["binance-futures","ETHUSDT",1732060847742,32.875,3108.38,3108.37,26.275]
["binance-futures","ETHUSDT",1732060847795,32.875,3108.38,3108.37,26.86]
["binance-futures","ETHUSDT",1732060847847,32.865,3108.38,3108.37,26.887]
["binance-futures","ETHUSDT",1732060847899,38.655,3108.38,3108.37,6.267]
["binance-futures","ETHUSDT",1732060847951,44.155,3108.38,3108.37,6.02]
["binance-futures","ETHUSDT",1732060848002,44.155,3108.38,3108.37,4.548]
["binance-futures","ETHUSDT",1732060848107,54.96,3108.18,3108.17,12.084]
["binance-futures","ETHUSDT",1732060848158,55.136,3108.18,3108.17,14.115]
["binance-futures","ETHUSDT",1732060848209,59.136,3108.18,3108.17,14.13]
["binance-futures","ETHUSDT",1732060848257,53.661,3108.18,3108.17,19.632]
["binance-futures","ETHUSDT",1732060848312,53.661,3108.18,3108.17,15.571]
["binance-futures","ETHUSDT",1732060848365,53.661,3108.18,3108.17,15.698]
["binance-futures","ETHUSDT",1732060848418,49.339,3108.18,3108.17,17.283]
["binance-futures","ETHUSDT",1732060848469,48.905,3108.18,3108.17,17.273]
["binance-futures","ETHUSDT",1732060848522,44.556,3108.18,3108.17,29.64]
["binance-futures","ETHUSDT",1732060848572,44.556,3108.18,3108.17,42.59]
["binance-futures","ETHUSDT",1732060848622,19.073,3108.18,3108.17,37.435]
["binance-futures","ETHUSDT",1732060848677,7.99,3108.18,3108.17,37.427]
["binance-futures","ETHUSDT",1732060848783,5.18,3108.18,3108.17,37.427]
["binance-futures","ETHUSDT",1732060848885,12.285,3108.18,3108.17,28.976]
["binance-futures","ETHUSDT",1732060848935,5.18,3108.18,3108.17,35.789]
["binance-futures","ETHUSDT",1732060849046,10.67,3108.18,3108.17,31.605]
["binance-futures","ETHUSDT",1732060849097,8.21,3108.18,3108.17,18.645]
["binance-futures","ETHUSDT",1732060849149,9.84,3108.18,3108.17,7.938]
["binance-futures","ETHUSDT",1732060849200,8.074,3108.18,3108.17,17.959]
["binance-futures","ETHUSDT",1732060849250,8.1,3108.18,3108.17,17.174]
["binance-futures","ETHUSDT",1732060849306,43.72,3108.18,3108.17,0.73]
["binance-futures","ETHUSDT",1732060849356,43.72,3108.18,3108.17,1.068]
["binance-futures","ETHUSDT",1732060849461,61.968,3108.02,3108.01,2.79]
["binance-futures","ETHUSDT",1732060849513,59.9,3108.02,3108.01,10.899]
["binance-futures","ETHUSDT",1732060849564,50.318,3108.02,3108.01,7.273]
["binance-futures","ETHUSDT",1732060849616,50.325,3108.02,3108.01,2.627]
["binance-futures","ETHUSDT",1732060849666,83.931,3108.01,3108.0,26.619]
["binance-futures","ETHUSDT",1732060849713,70.998,3108.01,3108.0,31.42]
["binance-futures","ETHUSDT",1732060849761,71.034,3108.01,3108.0,31.43]
["binance-futures","ETHUSDT",1732060849821,71.539,3108.01,3108.0,26.639]
["binance-futures","ETHUSDT",1732060849870,71.555,3108.01,3108.0,26.639]
["binance-futures","ETHUSDT",1732060849923,71.555,3108.01,3108.0,26.628]
["binance-futures","ETHUSDT",1732060849978,61.515,3108.01,3108.0,33.791]
["binance-futures","ETHUSDT",1732060850028,41.279,3108.01,3108.0,33.791]
["binance-futures","ETHUSDT",1732060850079,15.366,3108.01,3108.0,43.024]
["binance-futures","ETHUSDT",1732060850134,12.383,3108.01,3108.0,39.945]
["binance-futures","ETHUSDT",1732060850180,12.383,3108.01,3108.0,39.453]
["binance-futures","ETHUSDT",1732060850235,17.858,3108.01,3108.0,40.681]
["binance-futures","ETHUSDT",1732060850282,17.86,3108.01,3108.0,40.365]
["binance-futures","ETHUSDT",1732060850334,42.501,3108.01,3108.0,37.888]
["binance-futures","ETHUSDT",1732060850392,42.511,3108.01,3108.0,18.705]
["binance-futures","ETHUSDT",1732060850446,37.126,3108.01,3108.0,30.924]
["binance-futures","ETHUSDT",1732060850491,37.119,3108.01,3108.0,31.604]
["binance-futures","ETHUSDT",1732060850548,37.119,3108.01,3108.0,31.611]
["binance-futures","ETHUSDT",1732060850602,29.235,3108.01,3108.0,30.196]
["binance-futures","ETHUSDT",1732060850653,29.235,3108.01,3108.0,30.954]
["binance-futures","ETHUSDT",1732060850705,29.235,3108.01,3108.0,44.638]
["binance-futures","ETHUSDT",1732060850807,24.176,3108.01,3108.0,44.638]
["binance-futures","ETHUSDT",1732060850859,29.235,3108.01,3108.0,28.647]
["binance-futures","ETHUSDT",1732060850914,31.694,3108.01,3108.0,21.616]
["binance-futures","ETHUSDT",1732060850956,31.694,3108.01,3108.0,18.601]
["binance-futures","ETHUSDT",1732060851018,32.308,3108.01,3108.0,18.601]
["binance-futures","ETHUSDT",1732060851066,32.466,3108.01,3108.0,18.675]
["binance-futures","ETHUSDT",1732060851228,31.99,3108.01,3108.0,28.204]
["binance-futures","ETHUSDT",1732060851275,32.005,3108.01,3108.0,28.204]
["binance-futures","ETHUSDT",1732060851332,32.005,3108.01,3108.0,18.687]
["binance-futures","ETHUSDT",1732060851381,32.005,3108.01,3108.0,18.744]
["binance-futures","ETHUSDT",1732060851424,32.177,3108.01,3108.0,18.846]
["binance-futures","ETHUSDT",1732060851486,32.196,3108.01,3108.0,18.839]
["binance-futures","ETHUSDT",1732060851542,32.196,3108.01,3108.0,25.978]
["binance-futures","ETHUSDT",1732060851597,32.196,3108.01,3108.0,18.938]
["binance-futures","ETHUSDT",1732060851652,32.196,3108.01,3108.0,18.853]
["binance-futures","ETHUSDT",1732060851705,32.196,3108.01,3108.0,25.883]
["binance-futures","ETHUSDT",1732060851749,32.196,3108.01,3108.0,18.853]
["binance-futures","ETHUSDT",1732060851806,32.316,3108.01,3108.0,18.853]
["binance-futures","ETHUSDT",1732060851835,37.416,3108.01,3108.0,18.853]
["binance-futures","ETHUSDT",1732060851916,37.435,3108.01,3108.0,18.798]
["binance-futures","ETHUSDT",1732060851955,37.435,3108.01,3108.0,16.298]
["binance-futures","ETHUSDT",1732060852068,37.435,3108.01,3108.0,16.301]
["binance-futures","ETHUSDT",1732060852118,37.443,3108.01,3108.0,16.21]
["binance-futures","ETHUSDT",1732060852160,37.443,3108.01,3108.0,16.55]
["binance-futures","ETHUSDT",1732060852222,37.443,3108.01,3108.0,16.644]
["binance-futures","ETHUSDT",1732060852276,37.415,3108.01,3108.0,16.644]
["binance-futures","ETHUSDT",1732060852327,37.438,3108.01,3108.0,16.679]
["binance-futures","ETHUSDT",1732060852381,37.438,3108.01,3108.0,16.686]
["binance-futures","ETHUSDT",1732060852487,32.284,3108.01,3108.0,17.022]
["binance-futures","ETHUSDT",1732060852535,32.271,3108.01,3108.0,16.96]
["binance-futures","ETHUSDT",1732060852592,32.234,3108.01,3108.0,16.96]
["binance-futures","ETHUSDT",1732060852639,32.234,3108.01,3108.0,16.88]
["binance-futures","ETHUSDT",1732060852696,32.219,3108.01,3108.0,16.786]
["binance-futures","ETHUSDT",1732060852749,32.219,3108.01,3108.0,16.895]
["binance-futures","ETHUSDT",1732060852802,32.219,3108.01,3108.0,17.437]
["binance-futures","ETHUSDT",1732060852834,32.219,3108.01,3108.0,22.496]
["binance-futures","ETHUSDT",1732060852907,32.219,3108.01,3108.0,17.437]
["binance-futures","ETHUSDT",1732060853012,32.226,3108.01,3108.0,17.437]
["binance-futures","ETHUSDT",1732060853058,32.226,3108.01,3108.0,17.439]
["binance-futures","ETHUSDT",1732060853166,32.233,3108.01,3108.0,17.476]
["binance-futures","ETHUSDT",1732060853220,32.33,3108.01,3108.0,17.483]
["binance-futures","ETHUSDT",1732060853267,32.646,3108.01,3108.0,17.491]
["binance-futures","ETHUSDT",1732060853320,32.623,3108.01,3108.0,17.628]
["binance-futures","ETHUSDT",1732060853373,32.63,3108.01,3108.0,20.103]
["binance-futures","ETHUSDT",1732060853422,31.022,3108.01,3108.0,20.131]
["binance-futures","ETHUSDT",1732060853483,31.022,3108.01,3108.0,19.795]
["binance-futures","ETHUSDT",1732060853527,31.022,3108.01,3108.0,20.161]
["binance-futures","ETHUSDT",1732060853588,39.671,3108.01,3108.0,42.141]
["binance-futures","ETHUSDT",1732060853641,39.671,3108.01,3108.0,41.94]
["binance-futures","ETHUSDT",1732060853691,27.05,3108.01,3108.0,41.947]
["binance-futures","ETHUSDT",1732060853796,26.048,3108.01,3108.0,41.947]
["binance-futures","ETHUSDT",1732060853849,30.699,3108.01,3108.0,41.947]
["binance-futures","ETHUSDT",1732060853895,30.504,3108.01,3108.0,41.947]
["binance-futures","ETHUSDT",1732060854004,30.55,3108.01,3108.0,41.947]
["binance-futures","ETHUSDT",1732060854106,30.55,3108.01,3108.0,42.385]
["binance-futures","ETHUSDT",1732060854161,29.94,3108.01,3108.0,42.381]
["binance-futures","ETHUSDT",1732060854214,29.94,3108.01,3108.0,42.279]
["binance-futures","ETHUSDT",1732060854265,29.94,3108.01,3108.0,42.415]
["binance-futures","ETHUSDT",1732060854318,29.94,3108.01,3108.0,41.919]
["binance-futures","ETHUSDT",1732060854416,37.662,3108.01,3108.0,41.857]
["binance-futures","ETHUSDT",1732060854456,37.662,3108.01,3108.0,42.206]
["binance-futures","ETHUSDT",1732060854526,37.662,3108.01,3108.0,42.243]
["binance-futures","ETHUSDT",1732060854576,37.662,3108.01,3108.0,42.242]
["binance-futures","ETHUSDT",1732060854700,43.462,3108.01,3108.0,42.242]
["binance-futures","ETHUSDT",1732060854752,43.452,3108.01,3108.0,42.242]
["binance-futures","ETHUSDT",1732060855065,43.452,3108.01,3108.0,42.748]
["binance-futures","ETHUSDT",1732060855163,43.467,3108.01,3108.0,42.757]
["binance-futures","ETHUSDT",1732060855229,43.467,3108.01,3108.0,42.767]
["binance-futures","ETHUSDT",1732060855279,43.467,3108.01,3108.0,42.77]
["binance-futures","ETHUSDT",1732060855330,37.146,3108.01,3108.0,42.84]
["binance-futures","ETHUSDT",1732060855384,43.46,3108.01,3108.0,42.88]
["binance-futures","ETHUSDT",1732060855487,43.556,3108.01,3108.0,42.897]
["binance-futures","ETHUSDT",1732060855539,43.556,3108.01,3108.0,42.971]
["binance-futures","ETHUSDT",1732060855581,37.756,3108.01,3108.0,43.065]
["binance-futures","ETHUSDT",1732060855642,37.74,3108.01,3108.0,43.065]
["binance-futures","ETHUSDT",1732060855685,37.361,3108.01,3108.0,43.065]
["binance-futures","ETHUSDT",1732060855743,30.642,3108.01,3108.0,44.08]
["binance-futures","ETHUSDT",1732060855851,29.639,3108.01,3108.0,44.072]
["binance-futures","ETHUSDT",1732060855909,21.369,3108.01,3108.0,44.072]
["binance-futures","ETHUSDT",1732060855957,14.918,3108.01,3108.0,44.072]
["binance-futures","ETHUSDT",1732060856014,0.22,3108.02,3108.01,85.233]
["binance-futures","ETHUSDT",1732060856066,0.23,3108.02,3108.01,85.449]
["binance-futures","ETHUSDT",1732060856118,0.23,3108.02,3108.01,101.857]
["binance-futures","ETHUSDT",1732060856169,0.23,3108.02,3108.01,82.447]
["binance-futures","ETHUSDT",1732060856219,0.24,3108.02,3108.01,97.646]
["binance-futures","ETHUSDT",1732060856271,0.24,3108.02,3108.01,83.302]
["binance-futures","ETHUSDT",1732060856321,0.24,3108.02,3108.01,84.102]
["binance-futures","ETHUSDT",1732060856427,0.24,3108.02,3108.01,86.992]
["binance-futures","ETHUSDT",1732060856480,0.786,3108.07,3108.06,97.4]
["binance-futures","ETHUSDT",1732060856533,0.786,3108.07,3108.06,99.592]
["binance-futures","ETHUSDT",1732060856582,0.786,3108.07,3108.06,101.072]
["binance-futures","ETHUSDT",1732060856634,0.279,3108.16,3108.15,39.76]
["binance-futures","ETHUSDT",1732060856685,1.609,3108.23,3108.22,39.795]
["binance-futures","ETHUSDT",1732060856735,1.619,3108.23,3108.22,39.945]
["binance-futures","ETHUSDT",1732060856788,10.993,3108.23,3108.22,36.952]
["binance-futures","ETHUSDT",1732060856839,9.644,3108.29,3108.28,36.476]
["binance-futures","ETHUSDT",1732060856894,9.644,3108.29,3108.28,50.755]
["binance-futures","ETHUSDT",1732060856945,9.644,3108.29,3108.28,37.82]
["binance-futures","ETHUSDT",1732060856997,12.131,3108.29,3108.28,51.169]
["binance-futures","ETHUSDT",1732060857050,9.654,3108.29,3108.28,38.611]
["binance-futures","ETHUSDT",1732060857101,35.449,3108.29,3108.28,24.549]
["binance-futures","ETHUSDT",1732060857152,35.174,3108.29,3108.28,26.832]
["binance-futures","ETHUSDT",1732060857204,35.184,3108.29,3108.28,26.974]
["binance-futures","ETHUSDT",1732060857255,35.184,3108.29,3108.28,22.246]
["binance-futures","ETHUSDT",1732060857308,35.184,3108.29,3108.28,22.243]
["binance-futures","ETHUSDT",1732060857360,35.17,3108.29,3108.28,22.256]
["binance-futures","ETHUSDT",1732060857412,35.183,3108.29,3108.28,22.243]
["binance-futures","ETHUSDT",1732060857465,29.983,3108.29,3108.28,22.797]
["binance-futures","ETHUSDT",1732060857514,29.983,3108.29,3108.28,27.856]
["binance-futures","ETHUSDT",1732060857560,29.983,3108.29,3108.28,27.805]
["binance-futures","ETHUSDT",1732060857617,31.097,3108.29,3108.28,27.805]
["binance-futures","ETHUSDT",1732060857779,36.805,3108.29,3108.28,4.631]
["binance-futures","ETHUSDT",1732060857831,36.323,3108.29,3108.28,4.631]
["binance-futures","ETHUSDT",1732060857882,36.323,3108.29,3108.28,4.641]
["binance-futures","ETHUSDT",1732060857922,36.323,3108.29,3108.28,4.648]
["binance-futures","ETHUSDT",1732060858036,36.966,3108.29,3108.28,4.648]
["binance-futures","ETHUSDT",1732060858089,36.966,3108.29,3108.28,4.175]
["binance-futures","ETHUSDT",1732060858191,88.16,3108.23,3108.22,1.749]
["binance-futures","ETHUSDT",1732060858241,82.009,3108.23,3108.22,28.398]
["binance-futures","ETHUSDT",1732060858295,82.009,3108.23,3108.22,28.567]
["binance-futures","ETHUSDT",1732060858341,82.009,3108.23,3108.22,28.577]
["binance-futures","ETHUSDT",1732060858387,82.009,3108.23,3108.22,28.504]
["binance-futures","ETHUSDT",1732060858500,82.009,3108.23,3108.22,28.536]
["binance-futures","ETHUSDT",1732060858553,63.088,3108.07,3108.06,0.066]
["binance-futures","ETHUSDT",1732060858605,64.66,3108.01,3108.0,28.435]
["binance-futures","ETHUSDT",1732060858655,52.907,3108.01,3108.0,28.435]
["binance-futures","ETHUSDT",1732060858706,52.907,3108.01,3108.0,11.116]
["binance-futures","ETHUSDT",1732060858760,52.907,3108.01,3108.0,11.126]
["binance-futures","ETHUSDT",1732060858860,55.317,3108.01,3108.0,11.126]
["binance-futures","ETHUSDT",1732060858913,51.307,3108.01,3108.0,11.164]
["binance-futures","ETHUSDT",1732060859064,51.307,3108.01,3108.0,11.467]
["binance-futures","ETHUSDT",1732060859121,51.307,3108.01,3108.0,11.556]
["binance-futures","ETHUSDT",1732060859152,51.541,3108.01,3108.0,11.556]
["binance-futures","ETHUSDT",1732060859238,51.541,3108.01,3108.0,11.706]
["binance-futures","ETHUSDT",1732060859292,51.541,3108.01,3108.0,11.727]
["binance-futures","ETHUSDT",1732060859338,51.565,3108.01,3108.0,11.982]
["binance-futures","ETHUSDT",1732060859504,51.572,3108.01,3108.0,11.982]
["binance-futures","ETHUSDT",1732060859556,51.572,3108.01,3108.0,12.186]
["binance-futures","ETHUSDT",1732060859605,51.59,3108.01,3108.0,12.081]
["binance-futures","ETHUSDT",1732060859715,52.278,3108.01,3108.0,39.81]
["binance-futures","ETHUSDT",1732060859767,52.278,3108.01,3108.0,40.303]
["binance-futures","ETHUSDT",1732060859816,46.778,3108.01,3108.0,40.303]
["binance-futures","ETHUSDT",1732060859926,46.09,3108.01,3108.0,12.574]
["binance-futures","ETHUSDT",1732060859979,46.09,3108.01,3108.0,12.9]
["binance-futures","ETHUSDT",1732060860084,59.512,3108.01,3108.0,12.893]
["binance-futures","ETHUSDT",1732060860135,59.512,3108.01,3108.0,12.994]
["binance-futures","ETHUSDT",1732060860187,59.268,3108.01,3108.0,12.994]
["binance-futures","ETHUSDT",1732060860239,53.512,3108.01,3108.0,11.372]
["binance-futures","ETHUSDT",1732060860286,53.512,3108.01,3108.0,11.396]
["binance-futures","ETHUSDT",1732060860345,53.423,3108.01,3108.0,11.403]
["binance-futures","ETHUSDT",1732060860446,47.948,3108.01,3108.0,19.355]
["binance-futures","ETHUSDT",1732060860500,43.444,3108.01,3108.0,36.034]
["binance-futures","ETHUSDT",1732060860551,5.714,3108.01,3108.0,49.099]
["binance-futures","ETHUSDT",1732060860602,10.953,3108.13,3108.12,106.776]
["binance-futures","ETHUSDT",1732060860653,1.609,3108.16,3108.15,114.696]
["binance-futures","ETHUSDT",1732060860704,1.609,3108.3,3108.29,117.385]
["binance-futures","ETHUSDT",1732060860754,1.619,3108.3,3108.29,111.352]
["binance-futures","ETHUSDT",1732060860804,1.619,3108.3,3108.29,111.362]
["binance-futures","ETHUSDT",1732060860858,16.276,3108.4,3108.39,52.062]
["binance-futures","ETHUSDT",1732060860908,16.276,3108.4,3108.39,52.072]
["binance-futures","ETHUSDT",1732060860961,12.802,3108.4,3108.39,52.072]
["binance-futures","ETHUSDT",1732060861012,34.726,3108.4,3108.39,30.637]
["binance-futures","ETHUSDT",1732060861064,26.451,3108.4,3108.39,32.139]
["binance-futures","ETHUSDT",1732060861115,8.875,3108.47,3108.46,84.652]
["binance-futures","ETHUSDT",1732060861165,9.961,3108.47,3108.46,55.734]
["binance-futures","ETHUSDT",1732060861218,3.469,3108.38,3108.32,0.021]
["binance-futures","ETHUSDT",1732060861269,28.837,3108.31,3108.3,0.007]
["binance-futures","ETHUSDT",1732060861371,11.024,3108.12,3108.11,35.578]
["binance-futures","ETHUSDT",1732060861422,12.057,3108.12,3108.11,35.585]
["binance-futures","ETHUSDT",1732060861472,6.936,3108.12,3108.11,35.592]
["binance-futures","ETHUSDT",1732060861527,6.936,3108.12,3108.11,35.718]
["binance-futures","ETHUSDT",1732060861577,7.272,3108.12,3108.11,35.925]
["binance-futures","ETHUSDT",1732060861632,7.263,3108.12,3108.11,35.925]
["binance-futures","ETHUSDT",1732060861683,47.134,3108.12,3108.11,35.983]
["binance-futures","ETHUSDT",1732060861735,41.351,3108.12,3108.11,25.259]
["binance-futures","ETHUSDT",1732060861787,42.132,3108.12,3108.11,11.859]
["binance-futures","ETHUSDT",1732060861838,32.04,3108.12,3108.11,30.148]
["binance-futures","ETHUSDT",1732060862101,32.047,3108.12,3108.11,30.185]
["binance-futures","ETHUSDT",1732060862149,32.047,3108.12,3108.11,30.445]
["binance-futures","ETHUSDT",1732060862203,3.111,3108.12,3108.11,30.512]
["binance-futures","ETHUSDT",1732060862253,8.388,3108.12,3108.11,29.744]
["binance-futures","ETHUSDT",1732060862305,11.563,3108.28,3108.27,53.983]
["binance-futures","ETHUSDT",1732060862356,14.433,3108.39,3108.38,48.453]
["binance-futures","ETHUSDT",1732060862407,9.72,3108.39,3108.38,48.816]
["binance-futures","ETHUSDT",1732060862459,9.73,3108.39,3108.38,61.765]
["binance-futures","ETHUSDT",1732060862509,9.73,3108.39,3108.38,61.807]
["binance-futures","ETHUSDT",1732060862561,6.94,3108.39,3108.38,61.883]
["binance-futures","ETHUSDT",1732060862610,4.473,3108.39,3108.38,62.954]
["binance-futures","ETHUSDT",1732060862660,28.134,3108.39,3108.38,63.172]
["binance-futures","ETHUSDT",1732060862714,32.044,3108.39,3108.38,58.048]
["binance-futures","ETHUSDT",1732060862764,37.954,3108.39,3108.38,45.099]
["binance-futures","ETHUSDT",1732060862815,37.942,3108.39,3108.38,45.099]
["binance-futures","ETHUSDT",1732060862867,37.949,3108.39,3108.38,43.565]
["binance-futures","ETHUSDT",1732060863089,37.949,3108.39,3108.38,43.859]
["binance-futures","ETHUSDT",1732060863142,37.949,3108.39,3108.38,43.88]
["binance-futures","ETHUSDT",1732060863162,37.949,3108.39,3108.38,43.951]
["binance-futures","ETHUSDT",1732060863244,38.037,3108.39,3108.38,43.951]
["binance-futures","ETHUSDT",1732060863300,38.389,3108.39,3108.38,44.729]
["binance-futures","ETHUSDT",1732060863352,41.989,3108.39,3108.38,44.579]
["binance-futures","ETHUSDT",1732060863406,41.989,3108.39,3108.38,45.228]
["binance-futures","ETHUSDT",1732060863458,41.989,3108.39,3108.38,45.365]
["binance-futures","ETHUSDT",1732060863554,41.989,3108.39,3108.38,45.372]
["binance-futures","ETHUSDT",1732060863617,41.989,3108.39,3108.38,13.989]
["binance-futures","ETHUSDT",1732060863668,41.989,3108.39,3108.38,13.988]
["binance-futures","ETHUSDT",1732060863725,41.989,3108.39,3108.38,6.948]
["binance-futures","ETHUSDT",1732060863776,41.989,3108.39,3108.38,6.976]
["binance-futures","ETHUSDT",1732060863827,41.637,3108.39,3108.38,16.55]
["binance-futures","ETHUSDT",1732060863872,41.637,3108.39,3108.38,6.616]
["binance-futures","ETHUSDT",1732060863983,41.637,3108.39,3108.38,6.626]
["binance-futures","ETHUSDT",1732060864029,41.637,3108.39,3108.38,6.619]
["binance-futures","ETHUSDT",1732060864088,41.637,3108.39,3108.38,6.578]
["binance-futures","ETHUSDT",1732060864142,41.733,3108.39,3108.38,12.311]
["binance-futures","ETHUSDT",1732060864183,41.733,3108.39,3108.38,12.479]
["binance-futures","ETHUSDT",1732060864241,41.733,3108.39,3108.38,14.988]
["binance-futures","ETHUSDT",1732060864298,41.733,3108.39,3108.38,31.727]
["binance-futures","ETHUSDT",1732060864348,41.733,3108.39,3108.38,29.264]
["binance-futures","ETHUSDT",1732060864398,41.733,3108.39,3108.38,29.471]
["binance-futures","ETHUSDT",1732060864448,41.733,3108.39,3108.38,24.015]
["binance-futures","ETHUSDT",1732060864556,41.733,3108.39,3108.38,24.086]
["binance-futures","ETHUSDT",1732060864818,41.752,3108.39,3108.38,24.086]
["binance-futures","ETHUSDT",1732060864868,41.752,3108.39,3108.38,31.136]
["binance-futures","ETHUSDT",1732060865141,41.43,3108.39,3108.38,31.135]
["binance-futures","ETHUSDT",1732060865188,41.43,3108.39,3108.38,30.766]
["binance-futures","ETHUSDT",1732060865243,41.472,3108.39,3108.38,30.766]
["binance-futures","ETHUSDT",1732060865299,41.472,3108.39,3108.38,30.757]
["binance-futures","ETHUSDT",1732060865405,41.472,3108.39,3108.38,30.813]
["binance-futures","ETHUSDT",1732060865458,31.465,3108.39,3108.38,33.457]
["binance-futures","ETHUSDT",1732060865508,31.465,3108.39,3108.38,46.406]
["binance-futures","ETHUSDT",1732060865558,31.465,3108.39,3108.38,46.463]
["binance-futures","ETHUSDT",1732060865610,28.996,3108.39,3108.38,46.532]
["binance-futures","ETHUSDT",1732060865662,3.205,3108.55,3108.54,96.929]
["binance-futures","ETHUSDT",1732060865713,9.105,3108.55,3108.54,79.09]
["binance-futures","ETHUSDT",1732060865765,26.985,3108.55,3108.54,66.223]
["binance-futures","ETHUSDT",1732060865816,14.814,3108.55,3108.54,66.251]
["binance-futures","ETHUSDT",1732060865862,14.824,3108.55,3108.54,66.977]
["binance-futures","ETHUSDT",1732060865920,13.852,3108.55,3108.54,67.395]
["binance-futures","ETHUSDT",1732060865971,0.293,3108.64,3108.63,78.56]
["binance-futures","ETHUSDT",1732060866022,46.839,3108.71,3108.7,73.963]
["binance-futures","ETHUSDT",1732060866072,47.286,3108.71,3108.7,76.242]
["binance-futures","ETHUSDT",1732060866124,42.679,3108.71,3108.7,64.176]
["binance-futures","ETHUSDT",1732060866173,48.589,3108.71,3108.7,61.719]
["binance-futures","ETHUSDT",1732060866228,48.589,3108.71,3108.7,62.127]
["binance-futures","ETHUSDT",1732060866261,48.675,3108.71,3108.7,62.14]
["binance-futures","ETHUSDT",1732060866386,34.285,3108.71,3108.7,63.059]
["binance-futures","ETHUSDT",1732060866436,34.285,3108.71,3108.7,64.622]
["binance-futures","ETHUSDT",1732060866487,34.863,3108.71,3108.7,57.989]
["binance-futures","ETHUSDT",1732060866542,34.285,3108.71,3108.7,57.289]
["binance-futures","ETHUSDT",1732060866596,31.808,3108.71,3108.7,57.289]
["binance-futures","ETHUSDT",1732060866646,31.47,3108.71,3108.7,57.296]
["binance-futures","ETHUSDT",1732060866752,36.563,3108.71,3108.7,55.225]
["binance-futures","ETHUSDT",1732060866804,36.534,3108.71,3108.7,49.75]
["binance-futures","ETHUSDT",1732060866855,34.926,3108.71,3108.7,35.645]
["binance-futures","ETHUSDT",1732060866907,35.36,3108.71,3108.7,31.174]
["binance-futures","ETHUSDT",1732060866959,33.571,3108.71,3108.7,27.672]
["binance-futures","ETHUSDT",1732060867007,33.545,3108.71,3108.7,27.672]
["binance-futures","ETHUSDT",1732060867062,33.053,3108.71,3108.7,3.869]
["binance-futures","ETHUSDT",1732060867113,45.895,3108.71,3108.7,3.986]
["binance-futures","ETHUSDT",1732060867160,45.895,3108.71,3108.7,4.021]
["binance-futures","ETHUSDT",1732060867215,45.895,3108.71,3108.7,4.034]
["binance-futures","ETHUSDT",1732060867318,45.895,3108.71,3108.7,4.036]
["binance-futures","ETHUSDT",1732060867424,45.913,3108.71,3108.7,3.957]
["binance-futures","ETHUSDT",1732060867476,45.913,3108.71,3108.7,4.034]
["binance-futures","ETHUSDT",1732060867525,45.924,3108.71,3108.7,4.034]
["binance-futures","ETHUSDT",1732060867578,45.924,3108.71,3108.7,4.15]
["binance-futures","ETHUSDT",1732060867629,46.108,3108.71,3108.7,4.107]
["binance-futures","ETHUSDT",1732060867786,33.259,3108.71,3108.7,12.707]
["binance-futures","ETHUSDT",1732060867834,33.259,3108.71,3108.7,12.56]
["binance-futures","ETHUSDT",1732060867942,33.259,3108.71,3108.7,10.943]
["binance-futures","ETHUSDT",1732060867987,33.131,3108.71,3108.7,10.943]
["binance-futures","ETHUSDT",1732060868149,86.181,3108.39,3108.38,31.291]
["binance-futures","ETHUSDT",1732060868193,79.643,3108.39,3108.38,36.484]
["binance-futures","ETHUSDT",1732060868247,79.643,3108.39,3108.38,36.522]
["binance-futures","ETHUSDT",1732060868302,79.73,3108.39,3108.38,24.996]
["binance-futures","ETHUSDT",1732060868348,79.73,3108.39,3108.38,12.766]
["binance-futures","ETHUSDT",1732060868405,79.73,3108.39,3108.38,12.356]
["binance-futures","ETHUSDT",1732060868459,73.587,3108.39,3108.38,12.602]
["binance-futures","ETHUSDT",1732060868612,73.587,3108.39,3108.38,18.456]
["binance-futures","ETHUSDT",1732060868660,73.594,3108.39,3108.38,18.483]
["binance-futures","ETHUSDT",1732060868821,12.116,3108.04,3107.99,13.347]
["binance-futures","ETHUSDT",1732060868871,10.895,3108.04,3108.03,34.528]
["binance-futures","ETHUSDT",1732060868975,9.292,3108.04,3108.03,34.538]
["binance-futures","ETHUSDT",1732060869027,9.292,3108.04,3108.03,62.267]
["binance-futures","ETHUSDT",1732060869079,9.282,3108.04,3108.03,62.267]
["binance-futures","ETHUSDT",1732060869181,6.881,3108.04,3108.03,62.449]
["binance-futures","ETHUSDT",1732060869239,4.071,3108.04,3108.03,62.456]
["binance-futures","ETHUSDT",1732060869289,6.903,3108.04,3108.03,74.436]
["binance-futures","ETHUSDT",1732060869341,8.533,3108.04,3108.03,85.681]
["binance-futures","ETHUSDT",1732060869393,11.02,3108.04,3108.03,73.708]
["binance-futures","ETHUSDT",1732060869440,11.306,3108.04,3108.03,73.728]
["binance-futures","ETHUSDT",1732060869499,9.666,3108.04,3108.03,73.915]
["binance-futures","ETHUSDT",1732060869548,11.306,3108.04,3108.03,73.915]
["binance-futures","ETHUSDT",1732060869606,10.984,3108.04,3108.03,74.008]
["binance-futures","ETHUSDT",1732060869653,10.984,3108.04,3108.03,74.028]
["binance-futures","ETHUSDT",1732060869815,10.984,3108.04,3108.03,73.978]
["binance-futures","ETHUSDT",1732060869868,16.377,3108.04,3108.03,73.978]
["binance-futures","ETHUSDT",1732060869919,7.0,3108.04,3108.03,73.978]
["binance-futures","ETHUSDT",1732060870075,6.998,3108.04,3108.03,73.978]
["binance-futures","ETHUSDT",1732060870127,1.598,3108.04,3108.03,73.978]
["binance-futures","ETHUSDT",1732060870178,1.598,3108.04,3108.03,74.06]
["binance-futures","ETHUSDT",1732060870229,0.833,3108.04,3108.03,74.11]
["binance-futures","ETHUSDT",1732060870280,0.832,3108.04,3108.03,74.11]
["binance-futures","ETHUSDT",1732060870335,8.917,3108.28,3108.27,13.439]
["binance-futures","ETHUSDT",1732060870386,14.625,3108.28,3108.27,41.774]
["binance-futures","ETHUSDT",1732060870435,5.284,3108.28,3108.27,53.865]
["binance-futures","ETHUSDT",1732060870488,11.824,3108.36,3108.35,62.45]
["binance-futures","ETHUSDT",1732060870539,5.327,3108.36,3108.35,62.508]
["binance-futures","ETHUSDT",1732060870591,6.732,3108.36,3108.35,62.947]
["binance-futures","ETHUSDT",1732060870639,9.772,3108.36,3108.35,61.311]
["binance-futures","ETHUSDT",1732060870693,7.111,3108.36,3108.35,61.532]
["binance-futures","ETHUSDT",1732060870745,6.854,3108.36,3108.35,61.582]
["binance-futures","ETHUSDT",1732060870789,5.234,3108.36,3108.35,61.595]
["binance-futures","ETHUSDT",1732060870849,9.341,3108.36,3108.35,49.622]
["binance-futures","ETHUSDT",1732060870898,9.341,3108.36,3108.35,49.63]
["binance-futures","ETHUSDT",1732060870950,9.341,3108.36,3108.35,49.637]
["binance-futures","ETHUSDT",1732060871001,9.348,3108.36,3108.35,49.752]
["binance-futures","ETHUSDT",1732060871051,15.341,3108.36,3108.35,49.752]
["binance-futures","ETHUSDT",1732060871106,15.795,3108.36,3108.35,49.752]
["binance-futures","ETHUSDT",1732060871157,13.061,3108.36,3108.35,49.717]
["binance-futures","ETHUSDT",1732060871209,15.538,3108.36,3108.35,49.591]
["binance-futures","ETHUSDT",1732060871257,46.217,3108.36,3108.35,33.192]
["binance-futures","ETHUSDT",1732060871313,46.217,3108.36,3108.35,20.77]
["binance-futures","ETHUSDT",1732060871366,46.245,3108.36,3108.35,1.168]
["binance-futures","ETHUSDT",1732060871417,48.318,3108.33,3108.32,7.438]
["binance-futures","ETHUSDT",1732060871470,48.394,3108.33,3108.32,11.499]
["binance-futures","ETHUSDT",1732060871521,47.301,3108.33,3108.32,14.934]
["binance-futures","ETHUSDT",1732060871567,47.301,3108.33,3108.32,20.446]
["binance-futures","ETHUSDT",1732060871627,47.301,3108.33,3108.32,31.365]
["binance-futures","ETHUSDT",1732060871730,47.301,3108.33,3108.32,32.317]
["binance-futures","ETHUSDT",1732060872045,47.308,3108.33,3108.32,26.85]
["binance-futures","ETHUSDT",1732060872097,47.308,3108.33,3108.32,26.86]
["binance-futures","ETHUSDT",1732060872149,47.308,3108.33,3108.32,26.884]
["binance-futures","ETHUSDT",1732060872204,47.308,3108.33,3108.32,26.928]
["binance-futures","ETHUSDT",1732060872260,47.308,3108.33,3108.32,27.09]
["binance-futures","ETHUSDT",1732060872311,47.315,3108.33,3108.32,27.09]
["binance-futures","ETHUSDT",1732060872364,47.315,3108.33,3108.32,16.502]
["binance-futures","ETHUSDT",1732060872417,47.315,3108.33,3108.32,7.729]
["binance-futures","ETHUSDT",1732060872468,47.303,3108.33,3108.32,7.772]
["binance-futures","ETHUSDT",1732060872510,47.357,3108.33,3108.32,7.782]
["binance-futures","ETHUSDT",1732060872572,47.357,3108.33,3108.32,7.753]
["binance-futures","ETHUSDT",1732060872729,47.357,3108.33,3108.32,7.669]
["binance-futures","ETHUSDT",1732060872777,47.357,3108.33,3108.32,7.647]
["binance-futures","ETHUSDT",1732060872988,47.357,3108.33,3108.32,7.682]
["binance-futures","ETHUSDT",1732060873042,47.357,3108.33,3108.32,7.201]
["binance-futures","ETHUSDT",1732060873083,47.357,3108.33,3108.32,7.208]
["binance-futures","ETHUSDT",1732060873149,46.657,3108.33,3108.32,16.715]
["binance-futures","ETHUSDT",1732060873190,46.904,3108.33,3108.32,6.356]
["binance-futures","ETHUSDT",1732060873250,46.904,3108.33,3108.32,7.548]
["binance-futures","ETHUSDT",1732060873304,46.904,3108.33,3108.32,7.57]
["binance-futures","ETHUSDT",1732060873359,46.287,3108.33,3108.32,7.57]
["binance-futures","ETHUSDT",1732060873407,46.287,3108.33,3108.32,7.579]
["binance-futures","ETHUSDT",1732060873464,46.233,3108.33,3108.32,7.61]
["binance-futures","ETHUSDT",1732060873512,46.283,3108.33,3108.32,7.829]
["binance-futures","ETHUSDT",1732060873560,46.303,3108.33,3108.32,7.811]
["binance-futures","ETHUSDT",1732060873782,54.018,3108.33,3108.32,7.811]
["binance-futures","ETHUSDT",1732060873887,53.696,3108.33,3108.32,7.811]
["binance-futures","ETHUSDT",1732060873991,53.446,3108.33,3108.32,7.611]
["binance-futures","ETHUSDT",1732060874045,53.446,3108.33,3108.32,13.074]
["binance-futures","ETHUSDT",1732060874095,53.426,3108.33,3108.32,13.11]
["binance-futures","ETHUSDT",1732060874148,53.433,3108.33,3108.32,13.11]
["binance-futures","ETHUSDT",1732060874188,53.43,3108.33,3108.32,7.635]
["binance-futures","ETHUSDT",1732060874249,53.43,3108.33,3108.32,7.671]
["binance-futures","ETHUSDT",1732060874303,53.43,3108.33,3108.32,7.675]
["binance-futures","ETHUSDT",1732060874408,53.43,3108.33,3108.32,7.631]
["binance-futures","ETHUSDT",1732060874460,53.296,3108.33,3108.32,7.635]
["binance-futures","ETHUSDT",1732060874505,53.462,3108.33,3108.32,7.763]
["binance-futures","ETHUSDT",1732060874559,49.462,3108.33,3108.32,13.231]
["binance-futures","ETHUSDT",1732060874668,49.462,3108.33,3108.32,7.763]
["binance-futures","ETHUSDT",1732060874725,41.74,3108.33,3108.32,21.076]
["binance-futures","ETHUSDT",1732060874773,41.74,3108.33,3108.32,28.176]
["binance-futures","ETHUSDT",1732060874825,40.483,3108.33,3108.32,32.164]
["binance-futures","ETHUSDT",1732060874879,34.483,3108.33,3108.32,32.171]
["binance-futures","ETHUSDT",1732060874927,16.165,3108.33,3108.32,44.144]
["binance-futures","ETHUSDT",1732060874974,4.152,3108.33,3108.32,44.144]
["binance-futures","ETHUSDT",1732060875030,3.978,3108.33,3108.32,44.144]
["binance-futures","ETHUSDT",1732060875086,10.878,3108.33,3108.32,44.144]
["binance-futures","ETHUSDT",1732060875132,13.362,3108.33,3108.32,44.144]
["binance-futures","ETHUSDT",1732060875190,10.963,3108.33,3108.32,57.027]
["binance-futures","ETHUSDT",1732060875239,10.963,3108.33,3108.32,57.087]
["binance-futures","ETHUSDT",1732060875291,8.186,3108.33,3108.32,45.234]
["binance-futures","ETHUSDT",1732060875341,10.663,3108.33,3108.32,45.279]
["binance-futures","ETHUSDT",1732060875392,10.663,3108.33,3108.32,45.583]
["binance-futures","ETHUSDT",1732060875452,15.656,3108.33,3108.32,45.583]
["binance-futures","ETHUSDT",1732060875503,16.054,3108.33,3108.32,45.579]
["binance-futures","ETHUSDT",1732060875549,15.8,3108.33,3108.32,45.579]
["binance-futures","ETHUSDT",1732060875608,23.947,3108.33,3108.32,45.433]
["binance-futures","ETHUSDT",1732060875660,18.46,3108.33,3108.32,45.421]
["binance-futures","ETHUSDT",1732060875765,18.1,3108.33,3108.32,45.421]
["binance-futures","ETHUSDT",1732060875988,18.1,3108.33,3108.32,45.745]
["binance-futures","ETHUSDT",1732060876042,33.229,3108.33,3108.32,32.173]
["binance-futures","ETHUSDT",1732060876082,33.222,3108.33,3108.32,32.176]
["binance-futures","ETHUSDT",1732060876195,33.68,3108.33,3108.32,32.174]
["binance-futures","ETHUSDT",1732060876250,10.356,3108.33,3108.32,45.025]
["binance-futures","ETHUSDT",1732060876295,10.356,3108.33,3108.32,45.041]
["binance-futures","ETHUSDT",1732060876352,6.074,3108.33,3108.32,45.041]
["binance-futures","ETHUSDT",1732060876402,6.074,3108.33,3108.32,45.081]
["binance-futures","ETHUSDT",1732060876453,7.704,3108.33,3108.32,45.081]
["binance-futures","ETHUSDT",1732060876506,6.009,3108.33,3108.32,45.138]
["binance-futures","ETHUSDT",1732060876556,7.411,3108.33,3108.32,45.589]
["binance-futures","ETHUSDT",1732060876666,5.802,3108.33,3108.32,75.487]
["binance-futures","ETHUSDT",1732060876874,5.48,3108.33,3108.32,75.487]
["binance-futures","ETHUSDT",1732060876922,17.943,3108.49,3108.48,77.373]
["binance-futures","ETHUSDT",1732060876977,23.598,3108.49,3108.48,57.849]
["binance-futures","ETHUSDT",1732060877023,23.608,3108.49,3108.48,58.74]
["binance-futures","ETHUSDT",1732060877078,23.629,3108.49,3108.48,58.861]
["binance-futures","ETHUSDT",1732060877131,23.639,3108.49,3108.48,58.861]
["binance-futures","ETHUSDT",1732060877180,23.639,3108.49,3108.48,59.135]
["binance-futures","ETHUSDT",1732060877241,23.587,3108.49,3108.48,72.108]
["binance-futures","ETHUSDT",1732060877292,23.587,3108.49,3108.48,73.409]
["binance-futures","ETHUSDT",1732060877347,23.587,3108.49,3108.48,60.568]
["binance-futures","ETHUSDT",1732060877399,23.587,3108.49,3108.48,60.695]
["binance-futures","ETHUSDT",1732060877449,23.594,3108.49,3108.48,60.702]
["binance-futures","ETHUSDT",1732060877505,23.601,3108.49,3108.48,73.545]
["binance-futures","ETHUSDT",1732060877557,21.142,3108.49,3108.48,73.56]
["binance-futures","ETHUSDT",1732060877608,19.054,3108.49,3108.48,73.56]
["binance-futures","ETHUSDT",1732060877659,21.715,3108.49,3108.48,73.56]
["binance-futures","ETHUSDT",1732060877714,32.808,3108.49,3108.48,57.06]
["binance-futures","ETHUSDT",1732060877765,27.333,3108.49,3108.48,70.114]
["binance-futures","ETHUSDT",1732060877816,32.433,3108.49,3108.48,70.078]
["binance-futures","ETHUSDT",1732060877882,29.956,3108.49,3108.48,70.078]
["binance-futures","ETHUSDT",1732060878039,33.17,3108.49,3108.48,26.494]
["binance-futures","ETHUSDT",1732060878091,33.17,3108.49,3108.48,27.567]
["binance-futures","ETHUSDT",1732060878194,33.163,3108.49,3108.48,27.509]
["binance-futures","ETHUSDT",1732060878251,33.187,3108.49,3108.48,27.317]
["binance-futures","ETHUSDT",1732060878307,33.187,3108.49,3108.48,27.521]
["binance-futures","ETHUSDT",1732060878359,33.187,3108.49,3108.48,27.519]
["binance-futures","ETHUSDT",1732060878409,33.187,3108.49,3108.48,27.397]
["binance-futures","ETHUSDT",1732060878461,47.246,3108.49,3108.48,34.05]
["binance-futures","ETHUSDT",1732060878511,46.239,3108.49,3108.48,34.05]
["binance-futures","ETHUSDT",1732060878569,46.237,3108.49,3108.48,35.07]
["binance-futures","ETHUSDT",1732060878630,46.192,3108.49,3108.48,35.07]
["binance-futures","ETHUSDT",1732060878684,46.192,3108.49,3108.48,35.086]
["binance-futures","ETHUSDT",1732060878789,130.002,3108.41,3108.4,12.071]
["binance-futures","ETHUSDT",1732060878891,130.002,3108.41,3108.4,12.081]
["binance-futures","ETHUSDT",1732060878936,92.73,3108.41,3108.4,12.081]
["binance-futures","ETHUSDT",1732060879046,66.032,3108.33,3108.32,0.9]
["binance-futures","ETHUSDT",1732060879098,48.314,3108.33,3108.32,31.007]
["binance-futures","ETHUSDT",1732060879149,47.768,3108.33,3108.32,31.017]
["binance-futures","ETHUSDT",1732060879201,47.768,3108.33,3108.32,28.54]
["binance-futures","ETHUSDT",1732060879247,47.809,3108.33,3108.32,13.216]
["binance-futures","ETHUSDT",1732060879348,47.809,3108.33,3108.32,13.244]
["binance-futures","ETHUSDT",1732060879404,47.809,3108.33,3108.32,13.52]
["binance-futures","ETHUSDT",1732060879508,47.809,3108.33,3108.32,13.589]
["binance-futures","ETHUSDT",1732060879564,47.809,3108.33,3108.32,13.598]
["binance-futures","ETHUSDT",1732060879615,47.808,3108.33,3108.32,1.359]
["binance-futures","ETHUSDT",1732060879663,47.8,3108.33,3108.32,1.514]
["binance-futures","ETHUSDT",1732060879718,47.8,3108.33,3108.32,1.828]
["binance-futures","ETHUSDT",1732060879770,47.791,3108.33,3108.32,1.828]
["binance-futures","ETHUSDT",1732060879818,47.642,3108.33,3108.32,1.855]
["binance-futures","ETHUSDT",1732060879872,47.656,3108.33,3108.32,1.066]
["binance-futures","ETHUSDT",1732060879975,48.194,3108.33,3108.32,1.066]
["binance-futures","ETHUSDT",1732060880084,48.238,3108.33,3108.32,1.094]
["binance-futures","ETHUSDT",1732060880188,48.238,3108.33,3108.32,0.827]
["binance-futures","ETHUSDT",1732060880238,48.197,3108.33,3108.32,1.098]
["binance-futures","ETHUSDT",1732060880289,48.197,3108.33,3108.32,1.171]
["binance-futures","ETHUSDT",1732060880344,60.81,3108.33,3108.32,1.143]
["binance-futures","ETHUSDT",1732060880393,60.81,3108.33,3108.32,1.153]
["binance-futures","ETHUSDT",1732060880448,54.096,3108.25,3108.24,0.286]
["binance-futures","ETHUSDT",1732060880499,54.854,3108.25,3108.24,0.286]
["binance-futures","ETHUSDT",1732060880603,65.136,3108.02,3108.01,10.0]
["binance-futures","ETHUSDT",1732060880655,65.704,3108.02,3108.01,11.611]
["binance-futures","ETHUSDT",1732060880705,68.124,3108.02,3108.01,10.049]
["binance-futures","ETHUSDT",1732060880806,65.714,3108.02,3108.01,10.059]
["binance-futures","ETHUSDT",1732060880953,78.655,3108.02,3108.01,10.059]
["binance-futures","ETHUSDT",1732060881069,78.67,3108.02,3108.01,10.495]
["binance-futures","ETHUSDT",1732060881119,78.67,3108.02,3108.01,10.553]
["binance-futures","ETHUSDT",1732060881174,78.654,3108.02,3108.01,10.846]
["binance-futures","ETHUSDT",1732060881221,79.822,3108.02,3108.01,10.866]
["binance-futures","ETHUSDT",1732060881277,79.822,3108.02,3108.01,40.757]
["binance-futures","ETHUSDT",1732060881329,79.822,3108.02,3108.01,40.676]
["binance-futures","ETHUSDT",1732060881378,53.919,3108.02,3108.01,40.676]
["binance-futures","ETHUSDT",1732060881483,53.933,3108.02,3108.01,40.676]
["binance-futures","ETHUSDT",1732060881533,60.386,3108.02,3108.01,23.02]
["binance-futures","ETHUSDT",1732060881589,47.393,3108.02,3108.01,30.391]
["binance-futures","ETHUSDT",1732060881644,68.12,3108.02,3108.01,30.391]
["binance-futures","ETHUSDT",1732060881702,68.12,3108.02,3108.01,28.391]
["binance-futures","ETHUSDT",1732060881752,74.324,3108.02,3108.01,16.131]
["binance-futures","ETHUSDT",1732060881861,74.324,3108.02,3108.01,15.773]
["binance-futures","ETHUSDT",1732060881913,168.258,3108.01,3108.0,0.068]
["binance-futures","ETHUSDT",1732060881964,147.138,3108.0,3107.99,1.122]
["binance-futures","ETHUSDT",1732060882065,106.299,3107.85,3107.84,16.095]
["binance-futures","ETHUSDT",1732060882117,144.588,3107.85,3107.84,16.095]
["binance-futures","ETHUSDT",1732060882165,144.802,3107.85,3107.84,16.126]
["binance-futures","ETHUSDT",1732060882222,144.353,3107.85,3107.84,16.136]
["binance-futures","ETHUSDT",1732060882272,144.353,3107.85,3107.84,16.143]
["binance-futures","ETHUSDT",1732060882325,144.353,3107.85,3107.84,16.157]
["binance-futures","ETHUSDT",1732060882431,144.353,3107.85,3107.84,16.164]
["binance-futures","ETHUSDT",1732060882482,145.436,3107.85,3107.84,16.243]
["binance-futures","ETHUSDT",1732060882531,152.676,3107.85,3107.84,16.299]
["binance-futures","ETHUSDT",1732060882579,119.063,3107.85,3107.84,16.306]
["binance-futures","ETHUSDT",1732060882679,119.011,3107.85,3107.84,16.306]
["binance-futures","ETHUSDT",1732060882727,119.011,3107.85,3107.84,16.326]
["binance-futures","ETHUSDT",1732060882953,119.011,3107.85,3107.84,16.356]
["binance-futures","ETHUSDT",1732060883055,118.871,3107.85,3107.84,16.356]
["binance-futures","ETHUSDT",1732060883113,106.008,3107.85,3107.84,28.33]
["binance-futures","ETHUSDT",1732060883213,108.3,3107.85,3107.84,29.591]
["binance-futures","ETHUSDT",1732060883265,108.728,3107.85,3107.84,29.713]
["binance-futures","ETHUSDT",1732060883317,108.724,3107.85,3107.84,29.746]
["binance-futures","ETHUSDT",1732060883372,108.724,3107.85,3107.84,24.362]
["binance-futures","ETHUSDT",1732060883420,108.742,3107.85,3107.84,24.579]
["binance-futures","ETHUSDT",1732060883469,114.228,3107.85,3107.84,24.579]
["binance-futures","ETHUSDT",1732060883585,114.242,3107.85,3107.84,24.593]
["binance-futures","ETHUSDT",1732060883681,114.242,3107.85,3107.84,24.601]
["binance-futures","ETHUSDT",1732060883781,94.144,3107.85,3107.84,39.146]
["binance-futures","ETHUSDT",1732060883840,101.923,3107.85,3107.84,39.115]
["binance-futures","ETHUSDT",1732060883900,94.215,3107.85,3107.84,39.115]
["binance-futures","ETHUSDT",1732060883950,94.215,3107.85,3107.84,33.64]
["binance-futures","ETHUSDT",1732060884003,94.215,3107.85,3107.84,33.832]
["binance-futures","ETHUSDT",1732060884055,94.215,3107.85,3107.84,33.818]
["binance-futures","ETHUSDT",1732060884104,94.226,3107.85,3107.84,33.865]
["binance-futures","ETHUSDT",1732060884158,101.934,3107.85,3107.84,33.867]
["binance-futures","ETHUSDT",1732060884212,101.931,3107.85,3107.84,34.12]
["binance-futures","ETHUSDT",1732060884263,101.931,3107.85,3107.84,34.462]
["binance-futures","ETHUSDT",1732060884315,101.86,3107.85,3107.84,34.54]
["binance-futures","ETHUSDT",1732060884416,101.855,3107.85,3107.84,40.008]
["binance-futures","ETHUSDT",1732060884469,100.888,3107.85,3107.84,34.562]
["binance-futures","ETHUSDT",1732060884578,100.888,3107.85,3107.84,34.696]
["binance-futures","ETHUSDT",1732060884702,100.888,3107.85,3107.84,40.164]
["binance-futures","ETHUSDT",1732060884755,100.888,3107.85,3107.84,34.826]
["binance-futures","ETHUSDT",1732060884804,100.888,3107.85,3107.84,40.294]
["binance-futures","ETHUSDT",1732060884857,74.646,3107.85,3107.84,40.331]
["binance-futures","ETHUSDT",1732060884912,74.629,3107.85,3107.84,38.935]
["binance-futures","ETHUSDT",1732060884964,74.629,3107.85,3107.84,38.942]
["binance-futures","ETHUSDT",1732060885069,28.727,3107.85,3107.84,44.619]
["binance-futures","ETHUSDT",1732060885119,30.867,3107.85,3107.84,50.953]
["binance-futures","ETHUSDT",1732060885170,28.25,3107.85,3107.84,63.796]
["binance-futures","ETHUSDT",1732060885225,28.25,3107.85,3107.84,63.802]
["binance-futures","ETHUSDT",1732060885277,42.396,3107.85,3107.84,63.799]
["binance-futures","ETHUSDT",1732060885328,41.135,3107.85,3107.84,52.461]
["binance-futures","ETHUSDT",1732060885379,41.183,3107.85,3107.84,52.461]
["binance-futures","ETHUSDT",1732060885428,41.183,3107.85,3107.84,52.547]
["binance-futures","ETHUSDT",1732060885483,41.181,3107.85,3107.84,52.694]
["binance-futures","ETHUSDT",1732060885528,41.181,3107.85,3107.84,52.764]
["binance-futures","ETHUSDT",1732060885581,41.181,3107.85,3107.84,52.784]
["binance-futures","ETHUSDT",1732060885642,41.215,3107.85,3107.84,52.784]
["binance-futures","ETHUSDT",1732060885760,41.215,3107.85,3107.84,45.946]
["binance-futures","ETHUSDT",1732060885859,41.215,3107.85,3107.84,45.746]
["binance-futures","ETHUSDT",1732060885914,41.203,3107.85,3107.84,55.716]
["binance-futures","ETHUSDT",1732060885965,41.189,3107.85,3107.84,55.707]
["binance-futures","ETHUSDT",1732060886019,40.826,3107.85,3107.84,85.523]
["binance-futures","ETHUSDT",1732060886070,42.829,3107.85,3107.84,85.516]
["binance-futures","ETHUSDT",1732060886117,29.794,3107.85,3107.84,85.535]
["binance-futures","ETHUSDT",1732060886164,41.645,3107.85,3107.84,85.535]
["binance-futures","ETHUSDT",1732060886228,41.645,3107.85,3107.84,85.529]
["binance-futures","ETHUSDT",1732060886292,41.645,3107.85,3107.84,85.595]
["binance-futures","ETHUSDT",1732060886345,41.618,3107.85,3107.84,85.667]
["binance-futures","ETHUSDT",1732060886397,39.061,3107.85,3107.84,84.3]
["binance-futures","ETHUSDT",1732060886448,61.68,3107.85,3107.84,60.913]
["binance-futures","ETHUSDT",1732060886501,59.693,3107.85,3107.84,60.913]
["binance-futures","ETHUSDT",1732060886549,60.195,3107.85,3107.84,54.596]
["binance-futures","ETHUSDT",1732060886604,59.762,3107.85,3107.84,54.565]
["binance-futures","ETHUSDT",1732060886656,59.762,3107.85,3107.84,54.606]
["binance-futures","ETHUSDT",1732060886705,59.748,3107.85,3107.84,54.606]
["binance-futures","ETHUSDT",1732060886758,60.374,3107.85,3107.84,47.435]
["binance-futures","ETHUSDT",1732060886809,61.311,3107.85,3107.84,47.133]
["binance-futures","ETHUSDT",1732060886862,61.311,3107.85,3107.84,42.035]
["binance-futures","ETHUSDT",1732060886964,122.684,3107.74,3107.73,0.569]
["binance-futures","ETHUSDT",1732060887015,122.694,3107.74,3107.73,0.579]
["binance-futures","ETHUSDT",1732060887066,114.03,3107.74,3107.73,3.036]
["binance-futures","ETHUSDT",1732060887119,116.008,3107.74,3107.73,10.539]
["binance-futures","ETHUSDT",1732060887166,116.008,3107.74,3107.73,10.226]
["binance-futures","ETHUSDT",1732060887222,116.212,3107.74,3107.73,10.393]
["binance-futures","ETHUSDT",1732060887272,116.212,3107.74,3107.73,10.713]
["binance-futures","ETHUSDT",1732060887325,116.212,3107.74,3107.73,10.725]
["binance-futures","ETHUSDT",1732060887379,116.269,3107.74,3107.73,10.734]
["binance-futures","ETHUSDT",1732060887431,17.443,3107.62,3107.61,0.052]
["binance-futures","ETHUSDT",1732060887533,127.795,3107.55,3107.54,6.09]
["binance-futures","ETHUSDT",1732060887579,134.949,3107.55,3107.54,5.923]
["binance-futures","ETHUSDT",1732060887633,135.042,3107.55,3107.54,15.933]
["binance-futures","ETHUSDT",1732060887687,124.455,3107.5,3107.49,37.244]
["binance-futures","ETHUSDT",1732060887736,125.187,3107.5,3107.49,37.264]
["binance-futures","ETHUSDT",1732060887791,125.197,3107.5,3107.49,37.274]
["binance-futures","ETHUSDT",1732060887843,125.197,3107.5,3107.49,37.284]
["binance-futures","ETHUSDT",1732060887897,125.275,3107.5,3107.49,47.284]
["binance-futures","ETHUSDT",1732060887948,118.235,3107.5,3107.49,47.284]
["binance-futures","ETHUSDT",1732060888000,102.815,3107.5,3107.49,47.284]
["binance-futures","ETHUSDT",1732060888049,102.48,3107.5,3107.49,46.132]
["binance-futures","ETHUSDT",1732060888102,102.48,3107.5,3107.49,45.972]
["binance-futures","ETHUSDT",1732060888149,102.553,3107.5,3107.49,45.972]
["binance-futures","ETHUSDT",1732060888204,102.56,3107.5,3107.49,46.076]
["binance-futures","ETHUSDT",1732060888259,101.996,3107.5,3107.49,46.083]
["binance-futures","ETHUSDT",1732060888314,101.996,3107.5,3107.49,47.252]
["binance-futures","ETHUSDT",1732060888348,102.003,3107.5,3107.49,47.252]
["binance-futures","ETHUSDT",1732060888418,102.003,3107.5,3107.49,46.686]
["binance-futures","ETHUSDT",1732060888470,102.003,3107.5,3107.49,46.936]
["binance-futures","ETHUSDT",1732060888518,102.003,3107.5,3107.49,47.06]
["binance-futures","ETHUSDT",1732060888570,102.003,3107.5,3107.49,47.077]
["binance-futures","ETHUSDT",1732060888628,101.83,3107.5,3107.49,47.077]
["binance-futures","ETHUSDT",1732060888679,107.03,3107.5,3107.49,47.077]
["binance-futures","ETHUSDT",1732060888728,107.016,3107.5,3107.49,46.881]
["binance-futures","ETHUSDT",1732060888778,106.936,3107.5,3107.49,46.881]
["binance-futures","ETHUSDT",1732060888839,106.936,3107.5,3107.49,46.357]
["binance-futures","ETHUSDT",1732060888888,106.936,3107.5,3107.49,39.437]
["binance-futures","ETHUSDT",1732060888938,106.923,3107.5,3107.49,39.437]
["binance-futures","ETHUSDT",1732060889047,106.981,3107.5,3107.49,39.116]
["binance-futures","ETHUSDT",1732060889102,106.981,3107.5,3107.49,35.516]
["binance-futures","ETHUSDT",1732060889149,106.439,3107.5,3107.49,35.399]
["binance-futures","ETHUSDT",1732060889206,106.439,3107.5,3107.49,35.408]
["binance-futures","ETHUSDT",1732060889256,106.429,3107.5,3107.49,35.533]
["binance-futures","ETHUSDT",1732060889314,106.376,3107.5,3107.49,35.841]
["binance-futures","ETHUSDT",1732060889361,106.376,3107.5,3107.49,35.96]
["binance-futures","ETHUSDT",1732060889419,106.381,3107.5,3107.49,35.96]
["binance-futures","ETHUSDT",1732060889473,100.034,3107.5,3107.49,41.361]
["binance-futures","ETHUSDT",1732060889519,93.774,3107.5,3107.49,41.361]
["binance-futures","ETHUSDT",1732060889559,81.514,3107.5,3107.49,41.377]
["binance-futures","ETHUSDT",1732060889624,81.535,3107.5,3107.49,41.377]
["binance-futures","ETHUSDT",1732060889680,81.524,3107.5,3107.49,41.377]
["binance-futures","ETHUSDT",1732060889903,89.221,3107.5,3107.49,35.902]
["binance-futures","ETHUSDT",1732060890060,89.235,3107.5,3107.49,35.907]
["binance-futures","ETHUSDT",1732060890111,94.335,3107.5,3107.49,35.907]
["binance-futures","ETHUSDT",1732060890162,94.332,3107.5,3107.49,35.907]
["binance-futures","ETHUSDT",1732060890205,94.339,3107.5,3107.49,36.019]
["binance-futures","ETHUSDT",1732060890264,94.363,3107.5,3107.49,36.109]
["binance-futures","ETHUSDT",1732060890319,94.326,3107.5,3107.49,35.905]
["binance-futures","ETHUSDT",1732060890374,94.326,3107.5,3107.49,35.913]
["binance-futures","ETHUSDT",1732060890419,94.283,3107.5,3107.49,36.366]
["binance-futures","ETHUSDT",1732060890471,94.283,3107.5,3107.49,36.377]
["binance-futures","ETHUSDT",1732060890567,94.283,3107.5,3107.49,36.382]
["binance-futures","ETHUSDT",1732060890729,94.283,3107.5,3107.49,36.286]
["binance-futures","ETHUSDT",1732060890846,94.283,3107.5,3107.49,36.273]
["binance-futures","ETHUSDT",1732060890904,94.283,3107.5,3107.49,36.141]
["binance-futures","ETHUSDT",1732060891007,92.674,3107.5,3107.49,36.141]
["binance-futures","ETHUSDT",1732060891047,84.938,3107.5,3107.49,36.199]
["binance-futures","ETHUSDT",1732060891113,85.862,3107.5,3107.49,36.946]
["binance-futures","ETHUSDT",1732060891168,84.939,3107.5,3107.49,36.508]
["binance-futures","ETHUSDT",1732060891218,92.761,3107.5,3107.49,36.501]
["binance-futures","ETHUSDT",1732060891272,92.77,3107.5,3107.49,36.501]
["binance-futures","ETHUSDT",1732060891324,92.77,3107.5,3107.49,36.514]
["binance-futures","ETHUSDT",1732060891373,92.77,3107.5,3107.49,36.542]
["binance-futures","ETHUSDT",1732060891428,92.772,3107.5,3107.49,36.588]
["binance-futures","ETHUSDT",1732060891482,92.772,3107.5,3107.49,36.698]
["binance-futures","ETHUSDT",1732060891530,92.772,3107.5,3107.49,36.833]
["binance-futures","ETHUSDT",1732060891550,92.823,3107.5,3107.49,36.833]
["binance-futures","ETHUSDT",1732060891692,92.841,3107.5,3107.49,36.054]
["binance-futures","ETHUSDT",1732060891803,92.841,3107.5,3107.49,36.042]
["binance-futures","ETHUSDT",1732060891854,89.841,3107.5,3107.49,35.077]
["binance-futures","ETHUSDT",1732060891959,89.841,3107.5,3107.49,35.09]
["binance-futures","ETHUSDT",1732060892011,102.681,3107.5,3107.49,35.09]
["binance-futures","ETHUSDT",1732060892065,102.676,3107.5,3107.49,35.098]
["binance-futures","ETHUSDT",1732060892119,102.676,3107.5,3107.49,35.104]
["binance-futures","ETHUSDT",1732060892221,91.949,3107.32,3107.31,0.196]
["binance-futures","ETHUSDT",1732060892271,101.371,3107.32,3107.31,0.196]
["binance-futures","ETHUSDT",1732060892374,27.628,3107.01,3107.0,7.839]
["binance-futures","ETHUSDT",1732060892425,92.68,3107.01,3107.0,2.882]
["binance-futures","ETHUSDT",1732060892476,108.809,3107.01,3107.0,3.043]
["binance-futures","ETHUSDT",1732060892527,105.435,3107.01,3107.0,0.774]
["binance-futures","ETHUSDT",1732060892629,93.927,3106.71,3106.7,15.409]
["binance-futures","ETHUSDT",1732060892680,77.169,3106.71,3106.7,29.524]
["binance-futures","ETHUSDT",1732060892731,107.536,3106.71,3106.7,34.704]
["binance-futures","ETHUSDT",1732060892781,107.545,3106.71,3106.7,22.37]
["binance-futures","ETHUSDT",1732060892835,107.545,3106.71,3106.7,19.903]
["binance-futures","ETHUSDT",1732060892933,107.545,3106.71,3106.7,19.991]
["binance-futures","ETHUSDT",1732060893040,112.862,3106.71,3106.7,14.889]
["binance-futures","ETHUSDT",1732060893093,112.876,3106.71,3106.7,4.837]
["binance-futures","ETHUSDT",1732060893142,95.482,3106.68,3106.67,11.087]
["binance-futures","ETHUSDT",1732060893194,109.491,3106.68,3106.67,13.554]
["binance-futures","ETHUSDT",1732060893248,119.052,3106.67,3106.66,11.063]
["binance-futures","ETHUSDT",1732060893299,121.584,3106.67,3106.66,10.756]
["binance-futures","ETHUSDT",1732060893349,121.584,3106.67,3106.66,10.822]
["binance-futures","ETHUSDT",1732060893453,18.728,3106.66,3106.65,0.089]
["binance-futures","ETHUSDT",1732060893504,120.835,3106.56,3106.55,15.823]
["binance-futures","ETHUSDT",1732060893553,125.298,3106.56,3106.55,15.512]
["binance-futures","ETHUSDT",1732060893659,125.298,3106.56,3106.55,16.159]
["binance-futures","ETHUSDT",1732060893712,125.298,3106.56,3106.55,16.169]
["binance-futures","ETHUSDT",1732060893763,125.298,3106.56,3106.55,16.189]
["binance-futures","ETHUSDT",1732060893815,125.335,3106.56,3106.55,16.189]
["binance-futures","ETHUSDT",1732060893920,112.236,3106.56,3106.55,41.912]
["binance-futures","ETHUSDT",1732060893971,112.236,3106.56,3106.55,41.919]
["binance-futures","ETHUSDT",1732060894018,110.393,3106.56,3106.55,41.927]
["binance-futures","ETHUSDT",1732060894074,94.873,3106.56,3106.55,41.941]
["binance-futures","ETHUSDT",1732060894119,87.349,3106.56,3106.55,41.937]
["binance-futures","ETHUSDT",1732060894224,87.336,3106.56,3106.55,42.052]
["binance-futures","ETHUSDT",1732060894278,87.672,3106.56,3106.55,42.15]
["binance-futures","ETHUSDT",1732060894333,87.668,3106.56,3106.55,42.351]
["binance-futures","ETHUSDT",1732060894382,84.668,3106.56,3106.55,42.351]
["binance-futures","ETHUSDT",1732060894432,84.668,3106.56,3106.55,42.363]
["binance-futures","ETHUSDT",1732060894489,84.49,3106.56,3106.55,42.613]
["binance-futures","ETHUSDT",1732060894530,63.496,3106.56,3106.55,42.776]
["binance-futures","ETHUSDT",1732060894649,3.251,3106.7,3106.69,71.081]
["binance-futures","ETHUSDT",1732060894699,3.251,3106.7,3106.69,77.74]
["binance-futures","ETHUSDT",1732060894750,6.071,3106.7,3106.69,77.826]
["binance-futures","ETHUSDT",1732060894802,15.727,3106.7,3106.69,38.93]
["binance-futures","ETHUSDT",1732060894852,10.343,3106.7,3106.69,38.989]
["binance-futures","ETHUSDT",1732060894902,18.578,3106.7,3106.69,39.235]
["binance-futures","ETHUSDT",1732060894953,5.278,3106.7,3106.69,39.265]
["binance-futures","ETHUSDT",1732060895008,10.968,3106.7,3106.69,37.816]
["binance-futures","ETHUSDT",1732060895060,11.004,3106.7,3106.69,37.826]
["binance-futures","ETHUSDT",1732060895111,18.956,3106.7,3106.69,26.972]
["binance-futures","ETHUSDT",1732060895165,33.491,3106.7,3106.69,27.556]
["binance-futures","ETHUSDT",1732060895219,33.477,3106.7,3106.69,24.542]
["binance-futures","ETHUSDT",1732060895271,33.491,3106.7,3106.69,26.607]
["binance-futures","ETHUSDT",1732060895321,33.491,3106.7,3106.69,26.614]
["binance-futures","ETHUSDT",1732060895362,33.491,3106.7,3106.69,28.994]
["binance-futures","ETHUSDT",1732060895419,32.003,3106.7,3106.69,28.002]
["binance-futures","ETHUSDT",1732060895470,32.017,3106.7,3106.69,28.006]
["binance-futures","ETHUSDT",1732060895530,32.017,3106.7,3106.69,35.159]
["binance-futures","ETHUSDT",1732060895571,22.435,3106.7,3106.69,35.565]
["binance-futures","ETHUSDT",1732060895634,24.898,3106.7,3106.69,35.527]
["binance-futures","ETHUSDT",1732060895784,24.912,3106.7,3106.69,28.616]
["binance-futures","ETHUSDT",1732060895844,22.435,3106.7,3106.69,32.796]
["binance-futures","ETHUSDT",1732060895885,12.99,3106.7,3106.69,34.985]
["binance-futures","ETHUSDT",1732060895944,26.028,3106.7,3106.69,33.899]
["binance-futures","ETHUSDT",1732060896051,30.182,3106.7,3106.69,53.786]
["binance-futures","ETHUSDT",1732060896103,28.517,3106.7,3106.69,54.959]
["binance-futures","ETHUSDT",1732060896149,29.47,3106.7,3106.69,54.961]
["binance-futures","ETHUSDT",1732060896205,29.459,3106.7,3106.69,54.956]
["binance-futures","ETHUSDT",1732060896311,26.982,3106.7,3106.69,55.019]
["binance-futures","ETHUSDT",1732060896359,25.352,3106.7,3106.69,55.116]
["binance-futures","ETHUSDT",1732060896416,5.897,3106.7,3106.69,55.752]
["binance-futures","ETHUSDT",1732060896470,0.459,3106.7,3106.69,55.748]
["binance-futures","ETHUSDT",1732060896520,48.698,3106.71,3106.7,103.624]
["binance-futures","ETHUSDT",1732060896575,48.698,3106.71,3106.7,104.877]
["binance-futures","ETHUSDT",1732060896628,2.67,3106.71,3106.7,93.247]
["binance-futures","ETHUSDT",1732060896679,0.022,3106.8,3106.75,90.831]
["binance-futures","ETHUSDT",1732060896730,12.541,3106.76,3106.75,91.481]
["binance-futures","ETHUSDT",1732060896780,12.541,3106.76,3106.75,91.602]
["binance-futures","ETHUSDT",1732060896834,12.551,3106.76,3106.75,92.3]
["binance-futures","ETHUSDT",1732060896883,12.551,3106.76,3106.75,92.724]
["binance-futures","ETHUSDT",1732060896938,12.551,3106.76,3106.75,77.638]
["binance-futures","ETHUSDT",1732060896988,12.551,3106.76,3106.75,77.65]
["binance-futures","ETHUSDT",1732060897039,4.068,3106.76,3106.75,77.204]
["binance-futures","ETHUSDT",1732060897088,4.068,3106.76,3106.75,78.686]
["binance-futures","ETHUSDT",1732060897146,3.94,3106.76,3106.75,78.77]
["binance-futures","ETHUSDT",1732060897195,3.911,3106.76,3106.75,78.77]
["binance-futures","ETHUSDT",1732060897303,4.008,3106.76,3106.75,78.606]
["binance-futures","ETHUSDT",1732060897348,4.008,3106.76,3106.75,78.625]
["binance-futures","ETHUSDT",1732060897460,3.976,3106.76,3106.75,78.651]
["binance-futures","ETHUSDT",1732060897511,3.976,3106.76,3106.75,78.906]
["binance-futures","ETHUSDT",1732060897574,4.704,3106.76,3106.75,78.929]
["binance-futures","ETHUSDT",1732060897680,4.704,3106.76,3106.75,78.606]
["binance-futures","ETHUSDT",1732060897783,4.646,3106.76,3106.75,78.606]
["binance-futures","ETHUSDT",1732060898047,4.646,3106.76,3106.75,78.543]
["binance-futures","ETHUSDT",1732060898103,4.762,3106.76,3106.75,68.924]
["binance-futures","ETHUSDT",1732060898150,4.762,3106.76,3106.75,67.324]
["binance-futures","ETHUSDT",1732060898204,4.762,3106.76,3106.75,67.062]
["binance-futures","ETHUSDT",1732060898258,4.762,3106.76,3106.75,67.328]
["binance-futures","ETHUSDT",1732060898313,4.72,3106.76,3106.75,66.306]
["binance-futures","ETHUSDT",1732060898357,4.72,3106.76,3106.75,66.436]
["binance-futures","ETHUSDT",1732060898471,4.72,3106.76,3106.75,66.426]
["binance-futures","ETHUSDT",1732060898521,4.72,3106.76,3106.75,66.414]
["binance-futures","ETHUSDT",1732060898568,4.779,3106.76,3106.75,66.414]
["binance-futures","ETHUSDT",1732060898723,4.779,3106.76,3106.75,66.4]
["binance-futures","ETHUSDT",1732060898889,4.901,3106.76,3106.75,66.4]
["binance-futures","ETHUSDT",1732060898930,4.901,3106.76,3106.75,66.343]
["binance-futures","ETHUSDT",1732060898988,4.922,3106.76,3106.75,66.343]
["binance-futures","ETHUSDT",1732060899047,4.922,3106.76,3106.75,66.4]
["binance-futures","ETHUSDT",1732060899105,9.87,3106.91,3106.9,56.339]
["binance-futures","ETHUSDT",1732060899156,3.22,3106.91,3106.9,56.384]
["binance-futures","ETHUSDT",1732060899207,2.0,3107.0,3106.99,33.42]
["binance-futures","ETHUSDT",1732060899258,3.22,3107.06,3107.05,77.736]
["binance-futures","ETHUSDT",1732060899309,3.23,3107.06,3107.05,81.948]
["binance-futures","ETHUSDT",1732060899361,3.239,3107.06,3107.05,77.221]
["binance-futures","ETHUSDT",1732060899413,4.147,3107.06,3107.05,61.068]
["binance-futures","ETHUSDT",1732060899465,33.951,3107.06,3107.05,10.477]
["binance-futures","ETHUSDT",1732060899515,33.117,3107.06,3107.05,8.489]
["binance-futures","ETHUSDT",1732060899569,26.65,3107.06,3107.05,14.243]
["binance-futures","ETHUSDT",1732060899619,35.955,3107.06,3107.05,15.747]
["binance-futures","ETHUSDT",1732060899669,31.388,3107.06,3107.05,26.141]
["binance-futures","ETHUSDT",1732060899721,32.378,3107.06,3107.05,32.253]
["binance-futures","ETHUSDT",1732060899823,30.622,3107.06,3107.05,19.634]
["binance-futures","ETHUSDT",1732060899911,32.516,3107.06,3107.05,19.634]
["binance-futures","ETHUSDT",1732060899986,36.153,3107.06,3107.05,45.386]
["binance-futures","ETHUSDT",1732060900030,33.277,3107.06,3107.05,42.241]
["binance-futures","ETHUSDT",1732060900087,33.277,3107.06,3107.05,41.442]
["binance-futures","ETHUSDT",1732060900139,33.284,3107.06,3107.05,41.493]
["binance-futures","ETHUSDT",1732060900191,54.27,3106.89,3106.88,0.214]
["binance-futures","ETHUSDT",1732060900242,55.142,3106.76,3106.72,0.014]
["binance-futures","ETHUSDT",1732060900293,115.536,3106.76,3106.75,1.234]
["binance-futures","ETHUSDT",1732060900345,118.776,3106.76,3106.75,0.38]
["binance-futures","ETHUSDT",1732060900447,102.98,3106.56,3106.5,0.407]
["binance-futures","ETHUSDT",1732060900497,97.89,3106.56,3106.55,15.793]
["binance-futures","ETHUSDT",1732060900550,97.89,3106.56,3106.55,16.088]
["binance-futures","ETHUSDT",1732060900602,97.897,3106.56,3106.55,16.098]
["binance-futures","ETHUSDT",1732060900648,97.897,3106.56,3106.55,16.185]
["binance-futures","ETHUSDT",1732060900704,97.893,3106.56,3106.55,16.185]
["binance-futures","ETHUSDT",1732060900913,97.751,3106.56,3106.55,16.185]
["binance-futures","ETHUSDT",1732060900955,97.751,3106.56,3106.55,16.192]
["binance-futures","ETHUSDT",1732060901073,97.751,3106.56,3106.55,16.199]
["binance-futures","ETHUSDT",1732060901120,97.783,3106.56,3106.55,16.304]
["binance-futures","ETHUSDT",1732060901173,97.783,3106.56,3106.55,16.311]
["binance-futures","ETHUSDT",1732060901225,97.783,3106.56,3106.55,18.825]
["binance-futures","ETHUSDT",1732060901276,97.882,3106.56,3106.55,16.368]
["binance-futures","ETHUSDT",1732060901328,97.882,3106.56,3106.55,17.089]
["binance-futures","ETHUSDT",1732060901372,97.882,3106.56,3106.55,22.424]
["binance-futures","ETHUSDT",1732060901428,92.66,3106.56,3106.55,24.935]
["binance-futures","ETHUSDT",1732060901482,92.66,3106.56,3106.55,22.458]
["binance-futures","ETHUSDT",1732060901535,92.66,3106.56,3106.55,24.703]
["binance-futures","ETHUSDT",1732060901639,92.691,3106.56,3106.55,24.696]
["binance-futures","ETHUSDT",1732060901688,92.732,3106.56,3106.55,16.744]
["binance-futures","ETHUSDT",1732060901745,92.724,3106.56,3106.55,22.219]
["binance-futures","ETHUSDT",1732060901791,91.124,3106.56,3106.55,24.696]
["binance-futures","ETHUSDT",1732060901956,91.124,3106.56,3106.55,16.744]
["binance-futures","ETHUSDT",1732060902058,91.124,3106.56,3106.55,16.952]
["binance-futures","ETHUSDT",1732060902111,91.124,3106.56,3106.55,15.987]
["binance-futures","ETHUSDT",1732060902162,97.764,3106.56,3106.55,16.286]
["binance-futures","ETHUSDT",1732060902213,136.219,3106.54,3106.53,0.172]
["binance-futures","ETHUSDT",1732060902264,136.757,3106.54,3106.53,0.179]
["binance-futures","ETHUSDT",1732060902366,80.659,3106.32,3106.31,22.279]
["binance-futures","ETHUSDT",1732060902418,80.908,3106.32,3106.31,7.299]
["binance-futures","ETHUSDT",1732060902466,80.908,3106.32,3106.31,7.419]
["binance-futures","ETHUSDT",1732060902521,80.908,3106.32,3106.31,4.962]
["binance-futures","ETHUSDT",1732060902572,93.25,3106.26,3106.25,10.002]
["binance-futures","ETHUSDT",1732060902626,87.44,3106.26,3106.25,13.437]
["binance-futures","ETHUSDT",1732060902664,74.595,3106.26,3106.25,13.456]
["binance-futures","ETHUSDT",1732060902728,60.497,3106.26,3106.25,33.543]
["binance-futures","ETHUSDT",1732060902781,60.497,3106.26,3106.25,33.661]
["binance-futures","ETHUSDT",1732060902882,59.987,3106.26,3106.25,33.661]
["binance-futures","ETHUSDT",1732060902933,60.226,3106.26,3106.25,33.661]
["binance-futures","ETHUSDT",1732060903037,73.176,3106.26,3106.25,33.672]
["binance-futures","ETHUSDT",1732060903090,71.607,3106.26,3106.25,33.672]
["binance-futures","ETHUSDT",1732060903195,69.13,3106.26,3106.25,33.853]
["binance-futures","ETHUSDT",1732060903247,68.283,3106.26,3106.25,39.355]
["binance-futures","ETHUSDT",1732060903296,68.283,3106.26,3106.25,39.365]
["binance-futures","ETHUSDT",1732060903348,68.283,3106.26,3106.25,39.404]
["binance-futures","ETHUSDT",1732060903404,68.283,3106.26,3106.25,34.075]
["binance-futures","ETHUSDT",1732060903455,68.281,3106.26,3106.25,34.075]
["binance-futures","ETHUSDT",1732060903509,68.281,3106.26,3106.25,34.346]
["binance-futures","ETHUSDT",1732060903612,68.281,3106.26,3106.25,28.85]
["binance-futures","ETHUSDT",1732060903718,70.054,3106.26,3106.25,28.85]
["binance-futures","ETHUSDT",1732060903773,57.087,3106.26,3106.25,28.85]
["binance-futures","ETHUSDT",1732060903823,55.324,3106.26,3106.25,18.763]
["binance-futures","ETHUSDT",1732060903927,55.312,3106.26,3106.25,18.763]
["binance-futures","ETHUSDT",1732060904031,55.312,3106.26,3106.25,14.667]
["binance-futures","ETHUSDT",1732060904082,55.312,3106.26,3106.25,33.886]
["binance-futures","ETHUSDT",1732060904187,55.312,3106.26,3106.25,33.943]
["binance-futures","ETHUSDT",1732060904239,55.312,3106.26,3106.25,34.02]
["binance-futures","ETHUSDT",1732060904341,37.297,3106.26,3106.25,40.77]
["binance-futures","ETHUSDT",1732060904393,11.68,3106.26,3106.25,40.93]
["binance-futures","ETHUSDT",1732060904444,7.593,3106.26,3106.25,40.93]
["binance-futures","ETHUSDT",1732060904494,7.561,3106.26,3106.25,41.694]
["binance-futures","ETHUSDT",1732060904596,7.378,3106.26,3106.25,41.694]
["binance-futures","ETHUSDT",1732060904649,7.378,3106.26,3106.25,41.702]
["binance-futures","ETHUSDT",1732060904706,7.482,3106.26,3106.25,38.702]
["binance-futures","ETHUSDT",1732060904749,7.443,3106.26,3106.25,38.702]
["binance-futures","ETHUSDT",1732060904807,5.588,3106.26,3106.25,38.702]
["binance-futures","ETHUSDT",1732060904857,5.588,3106.26,3106.25,38.663]
["binance-futures","ETHUSDT",1732060904908,5.155,3106.26,3106.25,38.699]
["binance-futures","ETHUSDT",1732060905065,5.155,3106.26,3106.25,39.982]
["binance-futures","ETHUSDT",1732060905113,5.146,3106.26,3106.25,39.982]
["binance-futures","ETHUSDT",1732060905167,5.153,3106.26,3106.25,39.98]
["binance-futures","ETHUSDT",1732060905220,5.153,3106.26,3106.25,40.094]
["binance-futures","ETHUSDT",1732060905271,5.153,3106.26,3106.25,38.993]
["binance-futures","ETHUSDT",1732060905323,5.153,3106.26,3106.25,40.814]
["binance-futures","ETHUSDT",1732060905373,9.497,3106.38,3106.37,45.376]
["binance-futures","ETHUSDT",1732060905472,19.992,3106.38,3106.37,44.985]
["binance-futures","ETHUSDT",1732060905532,0.334,3106.38,3106.37,46.391]
["binance-futures","ETHUSDT",1732060905582,0.357,3106.53,3106.52,22.859]
["binance-futures","ETHUSDT",1732060905634,0.01,3106.53,3106.52,71.178]
["binance-futures","ETHUSDT",1732060905685,2.473,3106.56,3106.55,89.912]
["binance-futures","ETHUSDT",1732060905736,0.162,3106.56,3106.55,61.979]
["binance-futures","ETHUSDT",1732060905784,0.172,3106.56,3106.55,62.16]
["binance-futures","ETHUSDT",1732060905838,0.182,3106.56,3106.55,62.757]
["binance-futures","ETHUSDT",1732060905888,0.182,3106.56,3106.55,62.8]
["binance-futures","ETHUSDT",1732060905994,0.744,3106.57,3106.56,15.565]
["binance-futures","ETHUSDT",1732060906044,0.744,3106.57,3106.56,81.215]
["binance-futures","ETHUSDT",1732060906149,0.754,3106.57,3106.56,83.241]
["binance-futures","ETHUSDT",1732060906197,0.764,3106.57,3106.56,83.353]
["binance-futures","ETHUSDT",1732060906251,0.763,3106.57,3106.56,83.741]
["binance-futures","ETHUSDT",1732060906305,0.75,3106.57,3106.56,84.487]
["binance-futures","ETHUSDT",1732060906356,0.75,3106.57,3106.56,85.532]
["binance-futures","ETHUSDT",1732060906404,0.75,3106.57,3106.56,85.583]
["binance-futures","ETHUSDT",1732060906452,0.75,3106.57,3106.56,85.995]
["binance-futures","ETHUSDT",1732060906512,0.75,3106.57,3106.56,86.456]
["binance-futures","ETHUSDT",1732060906567,14.097,3106.7,3106.69,70.098]
["binance-futures","ETHUSDT",1732060906617,8.539,3106.7,3106.69,70.098]
["binance-futures","ETHUSDT",1732060906668,21.527,3106.7,3106.69,64.288]
["binance-futures","ETHUSDT",1732060906722,12.993,3106.7,3106.69,62.4]
["binance-futures","ETHUSDT",1732060906773,13.003,3106.7,3106.69,62.799]
["binance-futures","ETHUSDT",1732060906820,19.042,3106.7,3106.69,63.33]
["binance-futures","ETHUSDT",1732060906879,19.524,3106.7,3106.69,64.426]
["binance-futures","ETHUSDT",1732060906929,19.524,3106.7,3106.69,65.282]
["binance-futures","ETHUSDT",1732060906981,19.524,3106.7,3106.69,65.674]
["binance-futures","ETHUSDT",1732060907032,19.524,3106.7,3106.69,65.688]
["binance-futures","ETHUSDT",1732060907087,27.118,3106.7,3106.69,28.287]
["binance-futures","ETHUSDT",1732060907139,25.398,3106.7,3106.69,28.287]
["binance-futures","ETHUSDT",1732060907189,41.604,3106.7,3106.69,23.275]
["binance-futures","ETHUSDT",1732060907240,41.604,3106.7,3106.69,23.582]
["binance-futures","ETHUSDT",1732060907294,55.622,3106.7,3106.69,23.109]
["binance-futures","ETHUSDT",1732060907344,55.622,3106.7,3106.69,23.74]
["binance-futures","ETHUSDT",1732060907396,55.622,3106.7,3106.69,23.752]
["binance-futures","ETHUSDT",1732060907449,55.608,3106.7,3106.69,24.402]
["binance-futures","ETHUSDT",1732060907499,55.626,3106.7,3106.69,16.075]
["binance-futures","ETHUSDT",1732060907605,55.633,3106.7,3106.69,24.027]
["binance-futures","ETHUSDT",1732060907808,49.344,3106.7,3106.69,16.067]
["binance-futures","ETHUSDT",1732060907862,41.775,3106.7,3106.69,18.897]
["binance-futures","ETHUSDT",1732060907917,41.775,3106.7,3106.69,18.912]
["binance-futures","ETHUSDT",1732060907966,54.627,3106.7,3106.69,13.437]
["binance-futures","ETHUSDT",1732060908124,54.627,3106.7,3106.69,13.132]
["binance-futures","ETHUSDT",1732060908176,54.627,3106.7,3106.69,13.185]
["binance-futures","ETHUSDT",1732060908224,50.522,3106.7,3106.69,21.157]
["binance-futures","ETHUSDT",1732060908281,50.522,3106.7,3106.69,21.148]
["binance-futures","ETHUSDT",1732060908332,37.67,3106.7,3106.69,21.283]
["binance-futures","ETHUSDT",1732060908385,25.648,3106.7,3106.69,45.011]
["binance-futures","ETHUSDT",1732060908434,23.171,3106.7,3106.69,45.108]
["binance-futures","ETHUSDT",1732060908487,17.987,3106.7,3106.69,45.108]
["binance-futures","ETHUSDT",1732060908541,15.384,3106.7,3106.69,45.764]
["binance-futures","ETHUSDT",1732060908595,15.376,3106.7,3106.69,45.764]
["binance-futures","ETHUSDT",1732060908698,15.346,3106.7,3106.69,45.764]
["binance-futures","ETHUSDT",1732060908748,6.416,3106.7,3106.69,45.764]
["binance-futures","ETHUSDT",1732060908850,6.394,3106.7,3106.69,44.721]
["binance-futures","ETHUSDT",1732060909167,6.394,3106.7,3106.69,57.617]
["binance-futures","ETHUSDT",1732060909218,19.843,3106.7,3106.69,57.653]
["binance-futures","ETHUSDT",1732060909321,19.843,3106.7,3106.69,56.046]
["binance-futures","ETHUSDT",1732060909373,19.843,3106.7,3106.69,57.735]
["binance-futures","ETHUSDT",1732060909423,19.843,3106.7,3106.69,57.741]
["binance-futures","ETHUSDT",1732060909461,19.843,3106.7,3106.69,57.742]
["binance-futures","ETHUSDT",1732060909531,19.843,3106.7,3106.69,57.874]
["binance-futures","ETHUSDT",1732060909620,19.843,3106.7,3106.69,59.972]
["binance-futures","ETHUSDT",1732060909680,19.843,3106.7,3106.69,59.98]
["binance-futures","ETHUSDT",1732060909990,19.843,3106.7,3106.69,59.983]
["binance-futures","ETHUSDT",1732060910156,19.843,3106.7,3106.69,59.952]
["binance-futures","ETHUSDT",1732060910212,19.843,3106.7,3106.69,58.559]
["binance-futures","ETHUSDT",1732060910264,19.843,3106.7,3106.69,58.652]
["binance-futures","ETHUSDT",1732060910360,19.864,3106.7,3106.69,58.681]
["binance-futures","ETHUSDT",1732060910417,19.864,3106.7,3106.69,58.767]
["binance-futures","ETHUSDT",1732060910449,19.864,3106.7,3106.69,58.655]
["binance-futures","ETHUSDT",1732060910526,19.864,3106.7,3106.69,58.857]
["binance-futures","ETHUSDT",1732060910628,22.88,3106.7,3106.69,58.857]
["binance-futures","ETHUSDT",1732060910682,20.403,3106.7,3106.69,58.857]
["binance-futures","ETHUSDT",1732060910840,20.403,3106.7,3106.69,58.877]
["binance-futures","ETHUSDT",1732060910892,20.403,3106.7,3106.69,58.867]
["binance-futures","ETHUSDT",1732060910998,20.371,3106.7,3106.69,58.879]
["binance-futures","ETHUSDT",1732060911048,22.848,3106.7,3106.69,58.858]
["binance-futures","ETHUSDT",1732060911103,22.774,3106.7,3106.69,58.858]
["binance-futures","ETHUSDT",1732060911207,22.774,3106.7,3106.69,58.89]
["binance-futures","ETHUSDT",1732060911309,22.774,3106.7,3106.69,58.9]
["binance-futures","ETHUSDT",1732060911349,22.781,3106.7,3106.69,58.883]
["binance-futures","ETHUSDT",1732060911415,25.928,3106.7,3106.69,86.855]
["binance-futures","ETHUSDT",1732060911459,25.928,3106.7,3106.69,86.79]
["binance-futures","ETHUSDT",1732060911504,25.846,3106.7,3106.69,86.853]
["binance-futures","ETHUSDT",1732060911574,25.846,3106.7,3106.69,86.429]
["binance-futures","ETHUSDT",1732060911679,26.314,3106.7,3106.69,86.429]
["binance-futures","ETHUSDT",1732060911781,23.837,3106.7,3106.69,86.429]
["binance-futures","ETHUSDT",1732060911938,26.314,3106.7,3106.69,85.786]
["binance-futures","ETHUSDT",1732060911988,26.314,3106.7,3106.69,78.746]
["binance-futures","ETHUSDT",1732060912050,26.314,3106.7,3106.69,78.531]
["binance-futures","ETHUSDT",1732060912083,26.314,3106.7,3106.69,79.015]
["binance-futures","ETHUSDT",1732060912149,24.698,3106.7,3106.69,79.162]
["binance-futures","ETHUSDT",1732060912219,24.698,3106.7,3106.69,79.318]
["binance-futures","ETHUSDT",1732060912283,24.698,3106.7,3106.69,79.406]
["binance-futures","ETHUSDT",1732060912343,24.698,3106.7,3106.69,79.412]
["binance-futures","ETHUSDT",1732060912396,24.698,3106.7,3106.69,79.285]
["binance-futures","ETHUSDT",1732060912448,30.795,3106.7,3106.69,47.576]
["binance-futures","ETHUSDT",1732060912497,35.319,3106.7,3106.69,47.576]
["binance-futures","ETHUSDT",1732060912552,35.319,3106.7,3106.69,47.832]
["binance-futures","ETHUSDT",1732060912705,38.536,3106.7,3106.69,47.832]
["binance-futures","ETHUSDT",1732060912759,51.388,3106.7,3106.69,46.118]
["binance-futures","ETHUSDT",1732060912823,38.696,3106.7,3106.69,50.035]
["binance-futures","ETHUSDT",1732060912876,51.706,3106.7,3106.69,37.141]
["binance-futures","ETHUSDT",1732060912924,38.854,3106.7,3106.69,37.141]
["binance-futures","ETHUSDT",1732060912978,38.861,3106.7,3106.69,36.942]
["binance-futures","ETHUSDT",1732060913083,38.773,3106.7,3106.69,36.852]
["binance-futures","ETHUSDT",1732060913186,38.741,3106.7,3106.69,36.845]
["binance-futures","ETHUSDT",1732060913234,38.741,3106.7,3106.69,36.859]
["binance-futures","ETHUSDT",1732060913291,25.274,3106.7,3106.69,48.123]
["binance-futures","ETHUSDT",1732060913340,48.794,3106.7,3106.69,36.968]
["binance-futures","ETHUSDT",1732060913394,48.794,3106.7,3106.69,36.972]
["binance-futures","ETHUSDT",1732060913449,48.794,3106.7,3106.69,37.083]
["binance-futures","ETHUSDT",1732060913497,48.794,3106.7,3106.69,37.084]
["binance-futures","ETHUSDT",1732060913604,45.577,3106.7,3106.69,8.731]
["binance-futures","ETHUSDT",1732060913655,45.567,3106.7,3106.69,8.477]
["binance-futures","ETHUSDT",1732060913758,42.929,3106.7,3106.69,8.477]
["binance-futures","ETHUSDT",1732060913807,43.102,3106.7,3106.69,8.477]
["binance-futures","ETHUSDT",1732060913973,50.825,3106.7,3106.69,8.477]
["binance-futures","ETHUSDT",1732060914023,51.766,3106.7,3106.69,16.134]
["binance-futures","ETHUSDT",1732060914070,47.94,3106.7,3106.69,21.629]
["binance-futures","ETHUSDT",1732060914129,50.397,3106.7,3106.69,24.226]
["binance-futures","ETHUSDT",1732060914191,47.39,3106.7,3106.69,9.117]
["binance-futures","ETHUSDT",1732060914242,47.39,3106.7,3106.69,9.127]
["binance-futures","ETHUSDT",1732060914339,47.39,3106.7,3106.69,9.235]
["binance-futures","ETHUSDT",1732060914393,47.39,3106.7,3106.69,9.236]
["binance-futures","ETHUSDT",1732060914448,47.39,3106.7,3106.69,9.258]
["binance-futures","ETHUSDT",1732060914561,47.39,3106.7,3106.69,9.254]
["binance-futures","ETHUSDT",1732060914617,42.066,3106.7,3106.69,15.454]
["binance-futures","ETHUSDT",1732060914720,41.996,3106.7,3106.69,15.454]
["binance-futures","ETHUSDT",1732060914822,42.156,3106.7,3106.69,15.454]
["binance-futures","ETHUSDT",1732060915036,42.156,3106.7,3106.69,15.442]
["binance-futures","ETHUSDT",1732060915083,42.156,3106.7,3106.69,16.074]
["binance-futures","ETHUSDT",1732060915190,55.058,3106.7,3106.69,16.076]
["binance-futures","ETHUSDT",1732060915247,55.058,3106.7,3106.69,16.064]
["binance-futures","ETHUSDT",1732060915298,55.058,3106.7,3106.69,15.963]
["binance-futures","ETHUSDT",1732060915351,55.058,3106.7,3106.69,16.313]
["binance-futures","ETHUSDT",1732060915405,55.026,3106.7,3106.69,16.313]
["binance-futures","ETHUSDT",1732060915458,55.026,3106.7,3106.69,16.361]
["binance-futures","ETHUSDT",1732060915509,57.311,3106.7,3106.69,14.562]
["binance-futures","ETHUSDT",1732060915563,57.311,3106.7,3106.69,14.572]
["binance-futures","ETHUSDT",1732060915664,92.002,3106.43,3106.42,6.1]
["binance-futures","ETHUSDT",1732060915715,106.8,3106.43,3106.42,6.11]
["binance-futures","ETHUSDT",1732060915761,106.81,3106.43,3106.42,6.11]
["binance-futures","ETHUSDT",1732060915820,106.971,3106.43,3106.42,6.11]
["binance-futures","ETHUSDT",1732060915921,106.969,3106.43,3106.42,6.12]
["binance-futures","ETHUSDT",1732060916082,106.969,3106.43,3106.42,6.164]
["binance-futures","ETHUSDT",1732060916137,106.969,3106.43,3106.42,6.171]
["binance-futures","ETHUSDT",1732060916190,106.955,3106.43,3106.42,6.197]
["binance-futures","ETHUSDT",1732060916239,107.007,3106.43,3106.42,9.007]
["binance-futures","ETHUSDT",1732060916294,106.909,3106.43,3106.42,11.59]
["binance-futures","ETHUSDT",1732060916345,106.909,3106.43,3106.42,6.333]
["binance-futures","ETHUSDT",1732060916449,106.918,3106.43,3106.42,6.439]
["binance-futures","ETHUSDT",1732060916486,106.935,3106.43,3106.42,6.439]
["binance-futures","ETHUSDT",1732060916605,107.147,3106.43,3106.42,6.42]
["binance-futures","ETHUSDT",1732060916659,107.147,3106.43,3106.42,6.411]
["binance-futures","ETHUSDT",1732060916811,107.308,3106.43,3106.42,6.411]
["binance-futures","ETHUSDT",1732060916866,107.308,3106.43,3106.42,11.688]
["binance-futures","ETHUSDT",1732060916916,107.308,3106.43,3106.42,17.163]
["binance-futures","ETHUSDT",1732060916964,107.308,3106.43,3106.42,26.68]
["binance-futures","ETHUSDT",1732060917018,115.031,3106.43,3106.42,6.114]
["binance-futures","ETHUSDT",1732060917067,115.094,3106.43,3106.42,14.046]
["binance-futures","ETHUSDT",1732060917126,115.096,3106.43,3106.42,16.859]
["binance-futures","ETHUSDT",1732060917220,115.096,3106.43,3106.42,17.05]
["binance-futures","ETHUSDT",1732060917287,115.095,3106.43,3106.42,5.553]
["binance-futures","ETHUSDT",1732060917343,115.095,3106.43,3106.42,5.728]
["binance-futures","ETHUSDT",1732060917386,115.103,3106.43,3106.42,5.728]
["binance-futures","ETHUSDT",1732060917452,114.345,3106.43,3106.42,8.187]
["binance-futures","ETHUSDT",1732060917487,108.868,3106.43,3106.42,18.949]
["binance-futures","ETHUSDT",1732060917553,108.836,3106.43,3106.42,16.472]
["binance-futures","ETHUSDT",1732060917606,108.756,3106.43,3106.42,11.007]
["binance-futures","ETHUSDT",1732060917654,108.834,3106.43,3106.42,11.007]
["binance-futures","ETHUSDT",1732060917710,108.834,3106.43,3106.42,5.867]
["binance-futures","ETHUSDT",1732060917764,105.816,3106.43,3106.42,11.144]
["binance-futures","ETHUSDT",1732060917815,105.977,3106.43,3106.42,11.144]
["binance-futures","ETHUSDT",1732060917852,105.977,3106.43,3106.42,7.852]
["binance-futures","ETHUSDT",1732060917975,105.977,3106.43,3106.42,8.223]
["binance-futures","ETHUSDT",1732060918030,105.992,3106.43,3106.42,2.936]
["binance-futures","ETHUSDT",1732060918084,105.992,3106.43,3106.42,2.99]
["binance-futures","ETHUSDT",1732060918136,105.776,3106.43,3106.42,13.743]
["binance-futures","ETHUSDT",1732060918188,105.734,3106.43,3106.42,23.608]
["binance-futures","ETHUSDT",1732060918239,105.844,3106.43,3106.42,4.116]
["binance-futures","ETHUSDT",1732060918351,105.844,3106.43,3106.42,4.134]
["binance-futures","ETHUSDT",1732060918402,105.844,3106.43,3106.42,4.141]
["binance-futures","ETHUSDT",1732060918449,105.844,3106.43,3106.42,4.146]
["binance-futures","ETHUSDT",1732060918506,105.948,3106.43,3106.42,4.064]
["binance-futures","ETHUSDT",1732060918555,105.877,3106.43,3106.42,4.298]
["binance-futures","ETHUSDT",1732060918610,105.877,3106.43,3106.42,4.305]
["binance-futures","ETHUSDT",1732060918707,105.877,3106.43,3106.42,4.297]
["binance-futures","ETHUSDT",1732060918755,105.866,3106.43,3106.42,4.297]
["binance-futures","ETHUSDT",1732060918835,106.027,3106.43,3106.42,4.349]
["binance-futures","ETHUSDT",1732060918883,106.027,3106.43,3106.42,4.357]
["binance-futures","ETHUSDT",1732060918945,73.006,3106.43,3106.42,40.365]
["binance-futures","ETHUSDT",1732060918990,60.858,3106.43,3106.42,40.365]
["binance-futures","ETHUSDT",1732060919047,61.896,3106.43,3106.42,41.188]
["binance-futures","ETHUSDT",1732060919102,59.915,3106.43,3106.42,41.189]
["binance-futures","ETHUSDT",1732060919148,15.58,3106.33,3106.32,44.524]
["binance-futures","ETHUSDT",1732060919207,26.7,3106.33,3106.32,44.637]
["binance-futures","ETHUSDT",1732060919259,18.165,3106.33,3106.32,25.597]
["binance-futures","ETHUSDT",1732060919309,21.217,3106.33,3106.32,25.415]
["binance-futures","ETHUSDT",1732060919413,26.71,3106.33,3106.32,25.422]
["binance-futures","ETHUSDT",1732060919453,21.235,3106.33,3106.32,25.422]
["binance-futures","ETHUSDT",1732060919514,20.309,3106.33,3106.32,25.422]
["binance-futures","ETHUSDT",1732060919567,20.425,3106.33,3106.32,25.422]
["binance-futures","ETHUSDT",1732060919621,20.425,3106.33,3106.32,25.431]
["binance-futures","ETHUSDT",1732060919721,20.393,3106.33,3106.32,25.431]
["binance-futures","ETHUSDT",1732060919781,20.615,3106.33,3106.32,32.46]
["binance-futures","ETHUSDT",1732060919830,20.615,3106.33,3106.32,32.48]
["binance-futures","ETHUSDT",1732060919882,18.138,3106.33,3106.32,32.48]
["binance-futures","ETHUSDT",1732060919992,17.903,3106.33,3106.32,38.428]
["binance-futures","ETHUSDT",1732060920049,0.01,3106.33,3106.29,0.017]
["binance-futures","ETHUSDT",1732060920099,0.018,3106.3,3106.29,30.884]
["binance-futures","ETHUSDT",1732060920149,5.814,3106.3,3106.29,24.558]
["binance-futures","ETHUSDT",1732060920202,5.841,3106.3,3106.29,38.469]
["binance-futures","ETHUSDT",1732060920251,23.555,3106.48,3106.47,39.261]
["binance-futures","ETHUSDT",1732060920304,23.555,3106.48,3106.47,39.268]
["binance-futures","ETHUSDT",1732060920355,30.834,3106.48,3106.47,9.995]
["binance-futures","ETHUSDT",1732060920405,32.366,3106.48,3106.47,15.47]
["binance-futures","ETHUSDT",1732060920458,32.384,3106.48,3106.47,17.992]
["binance-futures","ETHUSDT",1732060920509,34.663,3106.48,3106.47,27.639]
["binance-futures","ETHUSDT",1732060920556,46.455,3106.48,3106.47,27.639]
["binance-futures","ETHUSDT",1732060920609,46.455,3106.48,3106.47,27.463]
["binance-futures","ETHUSDT",1732060920661,46.455,3106.48,3106.47,27.555]
["binance-futures","ETHUSDT",1732060920715,46.455,3106.48,3106.47,19.806]
["binance-futures","ETHUSDT",1732060920823,46.616,3106.48,3106.47,19.863]
["binance-futures","ETHUSDT",1732060920883,46.616,3106.48,3106.47,29.53]
["binance-futures","ETHUSDT",1732060921152,46.616,3106.48,3106.47,29.583]
["binance-futures","ETHUSDT",1732060921204,45.969,3106.48,3106.47,30.507]
["binance-futures","ETHUSDT",1732060921257,38.929,3106.48,3106.47,30.512]
["binance-futures","ETHUSDT",1732060921308,26.385,3106.48,3106.47,32.056]
["binance-futures","ETHUSDT",1732060921362,26.348,3106.48,3106.47,32.259]
["binance-futures","ETHUSDT",1732060921410,26.348,3106.48,3106.47,32.739]
["binance-futures","ETHUSDT",1732060921465,26.348,3106.48,3106.47,32.891]
["binance-futures","ETHUSDT",1732060921511,24.051,3106.48,3106.47,23.581]
["binance-futures","ETHUSDT",1732060921619,23.968,3106.48,3106.47,23.581]
["binance-futures","ETHUSDT",1732060921722,23.856,3106.48,3106.47,23.581]
["binance-futures","ETHUSDT",1732060921776,23.849,3106.48,3106.47,23.6]
["binance-futures","ETHUSDT",1732060921822,23.342,3106.48,3106.47,23.6]
["binance-futures","ETHUSDT",1732060921921,23.31,3106.48,3106.47,23.656]
["binance-futures","ETHUSDT",1732060921974,23.294,3106.48,3106.47,23.656]
["binance-futures","ETHUSDT",1732060922091,23.297,3106.48,3106.47,23.656]
["binance-futures","ETHUSDT",1732060922142,23.297,3106.48,3106.47,23.792]
["binance-futures","ETHUSDT",1732060922198,23.994,3106.48,3106.47,24.703]
["binance-futures","ETHUSDT",1732060922253,23.934,3106.48,3106.47,24.694]
["binance-futures","ETHUSDT",1732060922304,0.819,3106.48,3106.47,58.529]
["binance-futures","ETHUSDT",1732060922355,6.804,3106.56,3106.55,33.394]
["binance-futures","ETHUSDT",1732060922405,0.7,3106.56,3106.55,58.125]
["binance-futures","ETHUSDT",1732060922456,0.697,3106.56,3106.55,43.674]
["binance-futures","ETHUSDT",1732060922508,0.722,3106.56,3106.55,43.721]
["binance-futures","ETHUSDT",1732060922560,0.789,3106.56,3106.55,43.721]
["binance-futures","ETHUSDT",1732060922610,0.789,3106.56,3106.55,45.329]
["binance-futures","ETHUSDT",1732060922664,0.789,3106.56,3106.55,45.766]
["binance-futures","ETHUSDT",1732060922714,0.789,3106.56,3106.55,39.55]
["binance-futures","ETHUSDT",1732060922766,0.799,3106.56,3106.55,39.403]
["binance-futures","ETHUSDT",1732060922868,16.896,3106.56,3106.55,39.598]
["binance-futures","ETHUSDT",1732060922918,16.914,3106.56,3106.55,39.598]
["binance-futures","ETHUSDT",1732060922970,16.866,3106.56,3106.55,39.598]
["binance-futures","ETHUSDT",1732060923026,14.375,3106.56,3106.55,39.598]
["binance-futures","ETHUSDT",1732060923079,14.047,3106.56,3106.55,39.45]
["binance-futures","ETHUSDT",1732060923130,21.593,3106.56,3106.55,35.932]
["binance-futures","ETHUSDT",1732060923183,19.116,3106.56,3106.55,36.155]
["binance-futures","ETHUSDT",1732060923234,19.116,3106.56,3106.55,36.238]
["binance-futures","ETHUSDT",1732060923286,19.116,3106.56,3106.55,36.306]
["binance-futures","ETHUSDT",1732060923333,19.116,3106.56,3106.55,30.702]
["binance-futures","ETHUSDT",1732060923388,19.116,3106.56,3106.55,28.399]
["binance-futures","ETHUSDT",1732060923437,19.116,3106.56,3106.55,29.995]
["binance-futures","ETHUSDT",1732060923494,19.116,3106.56,3106.55,30.007]
["binance-futures","ETHUSDT",1732060923548,19.091,3106.56,3106.55,30.347]
["binance-futures","ETHUSDT",1732060923597,19.171,3106.56,3106.55,30.619]
["binance-futures","ETHUSDT",1732060923650,19.171,3106.56,3106.55,30.669]
["binance-futures","ETHUSDT",1732060923705,19.171,3106.56,3106.55,30.719]
["binance-futures","ETHUSDT",1732060923806,19.171,3106.56,3106.55,30.783]
["binance-futures","ETHUSDT",1732060923851,22.273,3106.56,3106.55,30.783]
["binance-futures","ETHUSDT",1732060923914,29.334,3106.56,3106.55,30.783]
["binance-futures","ETHUSDT",1732060923960,31.433,3106.56,3106.55,30.726]
["binance-futures","ETHUSDT",1732060924071,31.401,3106.56,3106.55,30.454]
["binance-futures","ETHUSDT",1732060924176,83.744,3106.48,3106.47,14.769]
["binance-futures","ETHUSDT",1732060924227,83.744,3106.48,3106.47,14.796]
["binance-futures","ETHUSDT",1732060924278,83.754,3106.48,3106.47,8.154]
["binance-futures","ETHUSDT",1732060924330,83.781,3106.48,3106.47,7.011]
["binance-futures","ETHUSDT",1732060924383,84.331,3106.48,3106.47,7.011]
["binance-futures","ETHUSDT",1732060924433,84.34,3106.48,3106.47,7.018]
["binance-futures","ETHUSDT",1732060924486,84.34,3106.48,3106.47,36.688]
["binance-futures","ETHUSDT",1732060924528,82.1,3106.48,3106.47,37.499]
["binance-futures","ETHUSDT",1732060924589,81.55,3106.48,3106.47,36.287]
["binance-futures","ETHUSDT",1732060924638,81.678,3106.48,3106.47,36.294]
["binance-futures","ETHUSDT",1732060924747,81.678,3106.48,3106.47,6.624]
["binance-futures","ETHUSDT",1732060924796,81.838,3106.48,3106.47,6.624]
["binance-futures","ETHUSDT",1732060924849,81.838,3106.48,3106.47,6.644]
["binance-futures","ETHUSDT",1732060924903,81.838,3106.48,3106.47,3.695]
["binance-futures","ETHUSDT",1732060924955,81.838,3106.48,3106.47,6.498]
["binance-futures","ETHUSDT",1732060925008,81.838,3106.48,3106.47,8.048]
["binance-futures","ETHUSDT",1732060925054,73.896,3106.48,3106.47,15.99]
["binance-futures","ETHUSDT",1732060925108,73.896,3106.48,3106.47,16.0]
["binance-futures","ETHUSDT",1732060925149,73.827,3106.48,3106.47,16.0]
["binance-futures","ETHUSDT",1732060925219,80.587,3106.48,3106.47,16.105]
["binance-futures","ETHUSDT",1732060925273,80.623,3106.48,3106.47,25.586]
["binance-futures","ETHUSDT",1732060925321,80.596,3106.48,3106.47,25.695]
["binance-futures","ETHUSDT",1732060925383,80.596,3106.48,3106.47,25.776]
["binance-futures","ETHUSDT",1732060925433,80.596,3106.48,3106.47,25.782]
["binance-futures","ETHUSDT",1732060925490,80.596,3106.48,3106.47,23.314]
["binance-futures","ETHUSDT",1732060925603,80.36,3106.48,3106.47,23.314]
["binance-futures","ETHUSDT",1732060925705,75.342,3106.48,3106.47,23.314]
["binance-futures","ETHUSDT",1732060925757,75.342,3106.48,3106.47,15.377]
["binance-futures","ETHUSDT",1732060925818,75.502,3106.48,3106.47,15.377]
["binance-futures","ETHUSDT",1732060925924,75.502,3106.48,3106.47,15.016]
["binance-futures","ETHUSDT",1732060925969,75.502,3106.48,3106.47,20.509]
["binance-futures","ETHUSDT",1732060926136,75.505,3106.48,3106.47,15.041]
["binance-futures","ETHUSDT",1732060926189,75.517,3106.48,3106.47,15.659]
["binance-futures","ETHUSDT",1732060926231,75.517,3106.48,3106.47,15.359]
["binance-futures","ETHUSDT",1732060926291,75.485,3106.48,3106.47,15.288]
["binance-futures","ETHUSDT",1732060926345,75.567,3106.48,3106.47,17.52]
["binance-futures","ETHUSDT",1732060926390,75.567,3106.48,3106.47,22.988]
["binance-futures","ETHUSDT",1732060926446,75.567,3106.48,3106.47,22.998]
["binance-futures","ETHUSDT",1732060926497,75.567,3106.48,3106.47,17.527]
["binance-futures","ETHUSDT",1732060926605,75.517,3106.48,3106.47,17.527]
["binance-futures","ETHUSDT",1732060926639,75.517,3106.48,3106.47,17.534]
["binance-futures","ETHUSDT",1732060926762,75.517,3106.48,3106.47,23.016]
["binance-futures","ETHUSDT",1732060926809,75.663,3106.48,3106.47,23.016]
["binance-futures","ETHUSDT",1732060926859,75.677,3106.48,3106.47,17.561]
["binance-futures","ETHUSDT",1732060926912,75.677,3106.48,3106.47,23.029]
["binance-futures","ETHUSDT",1732060926973,75.724,3106.48,3106.47,23.036]
["binance-futures","ETHUSDT",1732060927129,75.724,3106.48,3106.47,17.64]
["binance-futures","ETHUSDT",1732060927181,75.68,3106.48,3106.47,15.219]
["binance-futures","ETHUSDT",1732060927226,75.68,3106.48,3106.47,21.072]
["binance-futures","ETHUSDT",1732060927293,75.68,3106.48,3106.47,21.101]
["binance-futures","ETHUSDT",1732060927337,75.68,3106.48,3106.47,15.595]
["binance-futures","ETHUSDT",1732060927391,75.767,3106.48,3106.47,15.65]
["binance-futures","ETHUSDT",1732060927507,75.863,3106.48,3106.47,15.65]
["binance-futures","ETHUSDT",1732060927548,75.863,3106.48,3106.47,15.802]
["binance-futures","ETHUSDT",1732060927679,75.863,3106.48,3106.47,16.166]
["binance-futures","ETHUSDT",1732060927788,76.023,3106.48,3106.47,16.166]
["binance-futures","ETHUSDT",1732060928160,76.007,3106.48,3106.47,15.367]
["binance-futures","ETHUSDT",1732060928205,76.007,3106.48,3106.47,16.237]
["binance-futures","ETHUSDT",1732060928372,67.657,3106.48,3106.47,16.322]
["binance-futures","ETHUSDT",1732060928427,65.866,3106.48,3106.47,21.797]
["binance-futures","ETHUSDT",1732060928481,65.275,3106.48,3106.47,16.365]
["binance-futures","ETHUSDT",1732060928528,65.275,3106.48,3106.47,16.31]
["binance-futures","ETHUSDT",1732060928798,65.435,3106.48,3106.47,16.31]
["binance-futures","ETHUSDT",1732060929067,58.675,3106.48,3106.47,16.08]
["binance-futures","ETHUSDT",1732060929118,60.398,3106.48,3106.47,16.073]
["binance-futures","ETHUSDT",1732060929161,58.35,3106.48,3106.47,16.387]
["binance-futures","ETHUSDT",1732060929224,59.113,3106.48,3106.47,19.35]
["binance-futures","ETHUSDT",1732060929322,65.873,3106.48,3106.47,19.415]
["binance-futures","ETHUSDT",1732060929372,65.873,3106.48,3106.47,19.442]
["binance-futures","ETHUSDT",1732060929431,65.873,3106.48,3106.47,18.906]
["binance-futures","ETHUSDT",1732060929487,65.873,3106.48,3106.47,19.48]
["binance-futures","ETHUSDT",1732060929542,65.873,3106.48,3106.47,19.527]
["binance-futures","ETHUSDT",1732060929593,66.427,3106.48,3106.47,16.682]
["binance-futures","ETHUSDT",1732060929804,66.427,3106.48,3106.47,16.522]
["binance-futures","ETHUSDT",1732060929856,66.419,3106.48,3106.47,16.522]
["binance-futures","ETHUSDT",1732060929912,65.859,3106.48,3106.47,10.09]
["binance-futures","ETHUSDT",1732060929948,66.423,3106.48,3106.47,10.09]
["binance-futures","ETHUSDT",1732060930125,65.937,3106.48,3106.47,9.148]
["binance-futures","ETHUSDT",1732060930169,65.394,3106.48,3106.47,9.291]
["binance-futures","ETHUSDT",1732060930226,65.394,3106.48,3106.47,9.267]
["binance-futures","ETHUSDT",1732060930282,65.504,3106.48,3106.47,9.557]
["binance-futures","ETHUSDT",1732060930335,65.504,3106.48,3106.47,9.554]
["binance-futures","ETHUSDT",1732060930388,65.543,3106.48,3106.47,9.68]
["binance-futures","ETHUSDT",1732060930445,65.543,3106.48,3106.47,9.754]
["binance-futures","ETHUSDT",1732060930548,65.32,3106.48,3106.47,10.013]
["binance-futures","ETHUSDT",1732060930602,65.288,3106.48,3106.47,10.013]
["binance-futures","ETHUSDT",1732060930704,121.149,3106.46,3106.45,3.279]
["binance-futures","ETHUSDT",1732060930807,60.506,3106.3,3106.29,24.014]
["binance-futures","ETHUSDT",1732060930858,118.898,3106.3,3106.29,24.014]
["binance-futures","ETHUSDT",1732060930909,121.611,3106.3,3106.29,23.963]
["binance-futures","ETHUSDT",1732060930960,96.784,3106.3,3106.29,31.925]
["binance-futures","ETHUSDT",1732060931012,96.73,3106.3,3106.29,19.683]
["binance-futures","ETHUSDT",1732060931064,104.193,3106.3,3106.29,19.659]
["binance-futures","ETHUSDT",1732060931117,84.202,3106.3,3106.29,24.718]
["binance-futures","ETHUSDT",1732060931162,85.009,3106.3,3106.29,32.186]
["binance-futures","ETHUSDT",1732060931218,84.62,3106.3,3106.29,32.285]
["binance-futures","ETHUSDT",1732060931268,83.021,3106.3,3106.29,32.651]
["binance-futures","ETHUSDT",1732060931321,83.021,3106.3,3106.29,31.476]
["binance-futures","ETHUSDT",1732060931372,83.035,3106.3,3106.29,32.491]
["binance-futures","ETHUSDT",1732060931528,83.035,3106.3,3106.29,32.521]
["binance-futures","ETHUSDT",1732060931682,84.894,3106.3,3106.29,32.522]
["binance-futures","ETHUSDT",1732060931732,84.894,3106.3,3106.29,25.482]
["binance-futures","ETHUSDT",1732060931995,84.894,3106.3,3106.29,20.423]
["binance-futures","ETHUSDT",1732060932047,84.894,3106.3,3106.29,20.475]
["binance-futures","ETHUSDT",1732060932167,84.912,3106.3,3106.29,20.5]
["binance-futures","ETHUSDT",1732060932218,84.912,3106.3,3106.29,20.501]
["binance-futures","ETHUSDT",1732060932282,84.919,3106.3,3106.29,20.176]
["binance-futures","ETHUSDT",1732060932336,84.919,3106.3,3106.29,20.393]
["binance-futures","ETHUSDT",1732060932399,84.218,3106.3,3106.29,19.893]
["binance-futures","ETHUSDT",1732060932452,84.215,3106.3,3106.29,19.884]
["binance-futures","ETHUSDT",1732060932504,84.197,3106.3,3106.29,19.888]
["binance-futures","ETHUSDT",1732060932575,84.197,3106.3,3106.29,25.356]
["binance-futures","ETHUSDT",1732060932628,84.197,3106.3,3106.29,30.415]
["binance-futures","ETHUSDT",1732060932680,55.101,3106.3,3106.29,33.518]
["binance-futures","ETHUSDT",1732060932785,47.871,3106.3,3106.29,34.918]
["binance-futures","ETHUSDT",1732060932836,3.745,3106.43,3106.42,44.987]
["binance-futures","ETHUSDT",1732060932888,6.44,3106.43,3106.42,105.12]
["binance-futures","ETHUSDT",1732060932938,3.236,3106.44,3106.43,27.487]
["binance-futures","ETHUSDT",1732060932990,0.653,3106.69,3106.65,40.685]
["binance-futures","ETHUSDT",1732060933041,1.199,3106.78,3106.71,3.661]
["binance-futures","ETHUSDT",1732060933092,25.66,3106.8,3106.79,30.895]
["binance-futures","ETHUSDT",1732060933142,44.201,3106.8,3106.79,21.324]
["binance-futures","ETHUSDT",1732060933194,18.555,3106.8,3106.79,27.035]
["binance-futures","ETHUSDT",1732060933245,22.116,3106.8,3106.79,30.057]
["binance-futures","ETHUSDT",1732060933297,36.107,3106.8,3106.79,18.231]
["binance-futures","ETHUSDT",1732060933348,36.107,3106.8,3106.79,17.69]
["binance-futures","ETHUSDT",1732060933397,36.107,3106.8,3106.79,17.326]
["binance-futures","ETHUSDT",1732060933451,36.107,3106.8,3106.79,12.534]
["binance-futures","ETHUSDT",1732060933503,36.107,3106.8,3106.79,12.88]
["binance-futures","ETHUSDT",1732060933549,36.107,3106.8,3106.79,12.993]
["binance-futures","ETHUSDT",1732060933603,36.121,3106.8,3106.79,13.213]
["binance-futures","ETHUSDT",1732060933708,23.532,3106.8,3106.79,34.693]
["binance-futures","ETHUSDT",1732060933759,23.867,3106.8,3106.79,32.217]
["binance-futures","ETHUSDT",1732060933811,23.877,3106.8,3106.79,30.24]
["binance-futures","ETHUSDT",1732060933948,23.863,3106.8,3106.79,30.241]
["binance-futures","ETHUSDT",1732060934123,41.741,3106.8,3106.79,11.32]
["binance-futures","ETHUSDT",1732060934173,43.942,3106.8,3106.79,18.168]
["binance-futures","ETHUSDT",1732060934227,40.963,3106.8,3106.79,11.425]
["binance-futures","ETHUSDT",1732060934277,22.625,3106.8,3106.79,31.638]
["binance-futures","ETHUSDT",1732060934328,24.56,3106.8,3106.79,31.238]
["binance-futures","ETHUSDT",1732060934376,23.52,3106.8,3106.79,31.199]
["binance-futures","ETHUSDT",1732060934432,23.52,3106.8,3106.79,28.751]
["binance-futures","ETHUSDT",1732060934482,23.52,3106.8,3106.79,28.764]
["binance-futures","ETHUSDT",1732060934551,23.52,3106.8,3106.79,29.008]
["binance-futures","ETHUSDT",1732060934636,23.199,3106.8,3106.79,29.008]
["binance-futures","ETHUSDT",1732060936673,66.802,3106.49,3106.48,12.591]
["binance-futures","ETHUSDT",1732060983635,73.555,3105.37,3105.36,12.803]
["binance-futures","ETHUSDT",1732061031223,8.515,3102.38,3102.37,50.874]
["binance-futures","ETHUSDT",1732061077882,137.076,3104.94,3104.93,1.96]
["binance-futures","ETHUSDT",1732061126110,46.99,3104.95,3104.94,7.627]
["binance-futures","ETHUSDT",1732061174199,65.416,3107.94,3107.93,27.628]
["binance-futures","ETHUSDT",1732061222142,99.34,3108.13,3108.12,4.621]
["binance-futures","ETHUSDT",1732061269703,52.563,3110.01,3110.0,0.527]
["binance-futures","ETHUSDT",1732061326048,39.002,3110.81,3110.8,77.48]
["binance-futures","ETHUSDT",1732061371302,22.053,3111.14,3111.13,28.768]
["binance-futures","ETHUSDT",1732061418813,97.136,3113.15,3113.14,6.833]
["binance-futures","ETHUSDT",1732061462173,53.802,3111.1,3111.09,0.955]
["binance-futures","ETHUSDT",1732061509673,4.774,3111.21,3111.2,38.445]
["binance-futures","ETHUSDT",1732061560030,0.689,3112.5,3112.49,87.42]
["binance-futures","ETHUSDT",1732061608822,1.411,3109.74,3109.73,114.377]
["binance-futures","ETHUSDT",1732061612219,21.862,3110.07,3110.06,67.527]
["binance-futures","ETHUSDT",1732061661033,1.015,3107.4,3107.39,92.129]
["binance-futures","ETHUSDT",1732061725934,1.168,3105.49,3105.48,107.287]
["binance-futures","ETHUSDT",1732061760238,59.941,3107.27,3107.26,10.24]
["binance-futures","ETHUSDT",1732061806720,16.316,3110.8,3110.79,69.324]
["binance-futures","ETHUSDT",1732061853911,25.542,3107.95,3107.94,28.624]
["binance-futures","ETHUSDT",1732061903190,34.485,3107.82,3107.81,43.688]
["binance-futures","ETHUSDT",1732061954308,19.1,3106.4,3106.39,23.088]
["binance-futures","ETHUSDT",1732062004628,59.64,3106.01,3106.0,28.061]
["binance-futures","ETHUSDT",1732062051247,0.389,3108.63,3108.62,93.73]
["binance-futures","ETHUSDT",1732062099361,19.699,3105.13,3105.12,33.23]
["binance-futures","ETHUSDT",1732062127159,12.941,3105.03,3105.02,36.875]
["binance-futures","ETHUSDT",1732062197465,16.114,3103.52,3103.51,21.615]
["binance-futures","ETHUSDT",1732062246505,93.235,3102.19,3102.18,1.006]
["binance-futures","ETHUSDT",1732062293211,76.133,3101.13,3101.12,5.957]
["binance-futures","ETHUSDT",1732062341927,14.079,3100.16,3100.15,18.332]
["binance-futures","ETHUSDT",1732062345480,18.131,3100.32,3100.31,62.666]
["binance-futures","ETHUSDT",1732062392416,8.11,3101.4,3101.39,64.484]
["binance-futures","ETHUSDT",1732062444628,8.434,3097.0,3096.99,41.322]
["binance-futures","ETHUSDT",1732062489921,85.684,3095.66,3095.65,2.354]
["binance-futures","ETHUSDT",1732062536538,17.118,3096.99,3096.98,22.603]
["binance-futures","ETHUSDT",1732062583266,1.991,3096.88,3096.87,54.299]
["binance-futures","ETHUSDT",1732062627786,80.788,3093.75,3093.74,0.563]
["binance-futures","ETHUSDT",1732062674720,2.13,3096.19,3096.18,45.703]
["binance-futures","ETHUSDT",1732062720130,19.507,3100.99,3100.98,34.561]
["binance-futures","ETHUSDT",1732062763351,13.672,3098.56,3098.55,49.604]
["binance-futures","ETHUSDT",1732062812340,95.962,3100.05,3100.04,42.936]
["binance-futures","ETHUSDT",1732062860107,34.098,3100.25,3100.24,23.59]
["binance-futures","ETHUSDT",1732062910987,27.499,3100.12,3100.11,17.966]
["binance-futures","ETHUSDT",1732062926438,56.774,3099.84,3099.83,0.539]
["binance-futures","ETHUSDT",1732063001580,2.923,3108.35,3108.34,63.132]
["binance-futures","ETHUSDT",1732063004744,0.23,3108.55,3108.54,43.151]
["binance-futures","ETHUSDT",1732063051022,34.191,3105.6,3105.59,17.582]
["binance-futures","ETHUSDT",1732063096589,25.562,3108.05,3108.04,58.915]
["binance-futures","ETHUSDT",1732063148854,62.03,3105.01,3105.0,5.53]
["binance-futures","ETHUSDT",1732063198988,54.926,3105.85,3105.84,2.597]
["binance-futures","ETHUSDT",1732063246778,22.866,3109.0,3108.99,73.395]
["binance-futures","ETHUSDT",1732063294081,14.689,3110.0,3109.99,24.608]
["binance-futures","ETHUSDT",1732063327655,56.556,3111.3,3111.29,7.775]
["binance-futures","ETHUSDT",1732063383953,11.608,3112.71,3112.7,67.567]
["binance-futures","ETHUSDT",1732063428954,0.895,3112.05,3112.04,44.224]
["binance-futures","ETHUSDT",1732063477567,24.66,3111.9,3111.89,11.168]
["binance-futures","ETHUSDT",1732063526346,3.757,3110.12,3110.03,4.695]
["binance-futures","ETHUSDT",1732063571809,20.439,3113.79,3113.78,37.124]
["binance-futures","ETHUSDT",1732063620407,6.786,3112.92,3112.91,47.301]
["binance-futures","ETHUSDT",1732063670456,0.729,3111.7,3111.63,34.132]
["binance-futures","ETHUSDT",1732063699571,24.216,3110.01,3110.0,49.199]
["binance-futures","ETHUSDT",1732063721120,0.857,3111.61,3111.6,109.502]
["binance-futures","ETHUSDT",1732063768705,76.819,3111.0,3110.99,17.94]
["binance-futures","ETHUSDT",1732063818627,80.702,3109.47,3109.46,8.092]
["binance-futures","ETHUSDT",1732063870386,42.277,3111.02,3111.01,1.309]
["binance-futures","ETHUSDT",1732063923124,54.517,3111.19,3111.18,40.571]
["binance-futures","ETHUSDT",1732063974298,1.7,3111.95,3111.94,68.038]
["binance-futures","ETHUSDT",1732064026549,17.686,3114.3,3114.29,41.261]
["binance-futures","ETHUSDT",1732064076372,40.654,3114.07,3114.06,145.171]
["binance-futures","ETHUSDT",1732064120531,6.637,3114.39,3114.38,84.823]
["binance-futures","ETHUSDT",1732064176886,47.255,3114.01,3114.0,2.218]
["binance-futures","ETHUSDT",1732064232007,84.628,3111.55,3111.54,0.058]
["binance-futures","ETHUSDT",1732064282338,8.165,3111.61,3111.6,46.095]
["binance-futures","ETHUSDT",1732064333310,0.231,3110.73,3110.72,53.107]
["binance-futures","ETHUSDT",1732064388307,95.128,3110.2,3110.19,1.188]
["binance-futures","ETHUSDT",1732064435929,18.5,3111.85,3111.84,83.377]
["binance-futures","ETHUSDT",1732064440153,30.536,3112.14,3112.13,40.603]
["binance-futures","ETHUSDT",1732064491896,44.704,3111.9,3111.89,23.274]
["binance-futures","ETHUSDT",1732064561444,126.43,3112.18,3112.17,0.699]
["binance-futures","ETHUSDT",1732064596485,0.344,3115.7,3115.69,69.743]
["binance-futures","ETHUSDT",1732064645504,31.501,3116.61,3116.6,20.687]
["binance-futures","ETHUSDT",1732064692649,44.678,3117.32,3117.31,19.639]
["binance-futures","ETHUSDT",1732064735115,21.939,3122.05,3122.04,15.062]
["binance-futures","ETHUSDT",1732064780670,35.088,3122.05,3122.04,16.984]
["binance-futures","ETHUSDT",1732064825586,45.221,3123.51,3123.5,0.091]
["binance-futures","ETHUSDT",1732064870701,9.964,3119.0,3118.99,55.48]
["binance-futures","ETHUSDT",1732064915217,20.336,3117.74,3117.73,71.01]
["binance-futures","ETHUSDT",1732064946264,176.405,3119.0,3118.99,5.518]
["binance-futures","ETHUSDT",1732065018033,60.817,3117.77,3117.76,54.381]
["binance-futures","ETHUSDT",1732065067722,32.973,3117.18,3117.17,29.011]
["binance-futures","ETHUSDT",1732065117961,25.613,3112.23,3112.22,65.141]
["binance-futures","ETHUSDT",1732065119885,24.103,3112.23,3112.22,52.698]
["binance-futures","ETHUSDT",1732065165538,40.704,3114.44,3114.43,27.692]
["binance-futures","ETHUSDT",1732065217449,39.702,3113.51,3113.5,4.246]
["binance-futures","ETHUSDT",1732065265770,0.41,3115.09,3115.08,83.453]
["binance-futures","ETHUSDT",1732065316534,12.334,3116.0,3115.99,64.563]
["binance-futures","ETHUSDT",1732065365122,24.832,3113.2,3113.19,16.093]
["binance-futures","ETHUSDT",1732065408595,1.126,3114.17,3114.16,87.064]
["binance-futures","ETHUSDT",1732065457639,33.361,3114.11,3114.1,18.255]
["binance-futures","ETHUSDT",1732065504548,75.362,3111.27,3111.26,4.978]
["binance-futures","ETHUSDT",1732065549535,9.428,3110.73,3110.72,84.889]
["binance-futures","ETHUSDT",1732065597605,36.699,3112.22,3112.21,22.204]
["binance-futures","ETHUSDT",1732065643286,5.133,3114.0,3113.99,55.52]
["binance-futures","ETHUSDT",1732065689359,3.085,3115.11,3115.1,42.568]
["binance-futures","ETHUSDT",1732065739273,23.31,3112.82,3112.81,34.904]
["binance-futures","ETHUSDT",1732065752736,39.175,3110.81,3110.8,10.636]
["binance-futures","ETHUSDT",1732065787767,34.678,3108.66,3108.65,58.892]
["binance-futures","ETHUSDT",1732065829883,20.444,3104.52,3104.51,31.977]
["binance-futures","ETHUSDT",1732065873911,15.844,3102.72,3102.71,34.691]
["binance-futures","ETHUSDT",1732065915727,33.539,3104.76,3104.75,10.478]
["binance-futures","ETHUSDT",1732065960834,22.188,3100.7,3100.69,38.851]
["binance-futures","ETHUSDT",1732066002783,3.841,3107.07,3107.06,31.714]
["binance-futures","ETHUSDT",1732066046080,51.407,3107.22,3107.21,10.713]
["binance-futures","ETHUSDT",1732066091948,0.159,3105.9,3105.89,55.743]
["binance-futures","ETHUSDT",1732066116306,3.693,3105.68,3105.67,23.142]
["binance-futures","ETHUSDT",1732066183194,84.549,3107.05,3107.04,2.208]
["binance-futures","ETHUSDT",1732066229612,1.089,3106.2,3106.19,91.708]
["binance-futures","ETHUSDT",1732066274352,38.837,3106.14,3106.13,16.56]
["binance-futures","ETHUSDT",1732066320778,40.539,3106.78,3106.77,30.024]
["binance-futures","ETHUSDT",1732066363735,48.193,3110.32,3110.31,41.342]
["binance-futures","ETHUSDT",1732066406915,55.685,3112.99,3112.98,5.515]
["binance-futures","ETHUSDT",1732066410089,4.738,3112.76,3112.75,25.377]
["binance-futures","ETHUSDT",1732066470104,2.381,3112.92,3112.91,87.552]
["binance-futures","ETHUSDT",1732066501363,27.716,3114.49,3114.48,14.37]
["binance-futures","ETHUSDT",1732066546491,89.478,3112.21,3112.2,22.19]
["binance-futures","ETHUSDT",1732066591244,49.003,3113.61,3113.6,11.856]
["binance-futures","ETHUSDT",1732066638357,15.988,3113.22,3113.21,38.485]
["binance-futures","ETHUSDT",1732066687841,66.274,3114.01,3114.0,0.614]
["binance-futures","ETHUSDT",1732066736027,59.331,3113.46,3113.45,25.441]
["binance-futures","ETHUSDT",1732066782792,44.165,3112.93,3112.92,2.284]
["binance-futures","ETHUSDT",1732066828960,40.627,3109.26,3109.25,22.091]
["binance-futures","ETHUSDT",1732066869036,42.471,3110.37,3110.36,4.725]
["binance-futures","ETHUSDT",1732066927869,16.824,3110.14,3110.13,43.786]
["binance-futures","ETHUSDT",1732066976199,31.337,3108.18,3108.17,23.041]
["binance-futures","ETHUSDT",1732067026202,141.786,3107.01,3107.0,8.357]
["binance-futures","ETHUSDT",1732067073863,1.67,3102.61,3102.6,70.707]
["binance-futures","ETHUSDT",1732067116380,25.612,3102.71,3102.7,28.028]
["binance-futures","ETHUSDT",1732067119923,6.312,3103.06,3103.05,66.361]
["binance-futures","ETHUSDT",1732067165435,71.506,3102.95,3102.94,0.324]
["binance-futures","ETHUSDT",1732067212829,51.007,3100.0,3099.99,46.213]
["binance-futures","ETHUSDT",1732067259233,10.228,3099.75,3099.74,36.028]
["binance-futures","ETHUSDT",1732067302393,40.183,3098.21,3098.2,23.762]
["binance-futures","ETHUSDT",1732067348390,16.522,3098.71,3098.7,56.375]
["binance-futures","ETHUSDT",1732067393242,81.901,3098.61,3098.6,1.311]
["binance-futures","ETHUSDT",1732067438162,38.215,3100.99,3100.98,25.048]
["binance-futures","ETHUSDT",1732067485875,24.781,3100.35,3100.34,71.583]
["binance-futures","ETHUSDT",1732067530415,38.943,3103.0,3102.99,76.458]
["binance-futures","ETHUSDT",1732067578917,16.767,3102.4,3102.39,46.447]
["binance-futures","ETHUSDT",1732067626090,31.902,3101.08,3101.07,56.959]
["binance-futures","ETHUSDT",1732067651926,88.089,3099.33,3099.32,38.806]
["binance-futures","ETHUSDT",1732067717760,0.062,3101.61,3101.6,66.85]
["binance-futures","ETHUSDT",1732067763414,63.907,3099.46,3099.45,0.015]
["binance-futures","ETHUSDT",1732067766870,0.043,3099.48,3099.47,62.397]
["binance-futures","ETHUSDT",1732067816149,15.952,3100.34,3100.33,14.252]
["binance-futures","ETHUSDT",1732067866465,131.293,3099.09,3099.08,15.552]
["binance-futures","ETHUSDT",1732067916181,2.713,3100.27,3100.26,40.302]
["binance-futures","ETHUSDT",1732067967297,27.447,3099.16,3099.15,34.175]
["binance-futures","ETHUSDT",1732068013028,5.706,3100.19,3100.18,34.053]
["binance-futures","ETHUSDT",1732068050628,23.114,3101.06,3101.05,10.877]
["binance-futures","ETHUSDT",1732068109615,36.902,3099.52,3099.51,31.134]
["binance-futures","ETHUSDT",1732068159181,97.217,3101.03,3101.02,0.379]
["binance-futures","ETHUSDT",1732068205909,57.316,3103.01,3103.0,0.325]
["binance-futures","ETHUSDT",1732068252791,92.787,3099.3,3099.29,0.016]
["binance-futures","ETHUSDT",1732068299494,18.118,3100.63,3100.62,30.929]
["binance-futures","ETHUSDT",1732068344391,6.857,3100.42,3100.41,20.965]
["binance-futures","ETHUSDT",1732068392415,21.523,3099.31,3099.3,13.697]
["binance-futures","ETHUSDT",1732068440190,25.675,3096.29,3096.28,50.457]
["binance-futures","ETHUSDT",1732068452881,0.646,3098.5,3098.49,43.785]
["binance-futures","ETHUSDT",1732068491337,28.227,3097.49,3097.48,41.404]
["binance-futures","ETHUSDT",1732068539466,53.2,3094.1,3094.09,18.693]
["binance-futures","ETHUSDT",1732068582931,1.501,3096.35,3096.34,39.8]
["binance-futures","ETHUSDT",1732068631098,5.294,3096.92,3096.91,27.201]
["binance-futures","ETHUSDT",1732068678366,79.84,3094.82,3094.81,1.421]
["binance-futures","ETHUSDT",1732068728204,22.726,3094.31,3094.3,22.76]
["binance-futures","ETHUSDT",1732068772999,24.475,3090.95,3090.94,25.3]
["binance-futures","ETHUSDT",1732068822755,0.264,3091.53,3091.52,37.307]
["binance-futures","ETHUSDT",1732068864720,11.587,3093.83,3093.82,19.581]
["binance-futures","ETHUSDT",1732068914104,4.985,3094.21,3094.2,57.278]
["binance-futures","ETHUSDT",1732068958602,21.026,3091.53,3091.52,32.652]
["binance-futures","ETHUSDT",1732069003086,4.504,3088.19,3088.18,41.565]
["binance-futures","ETHUSDT",1732069046596,4.803,3093.93,3093.92,38.033]
["binance-futures","ETHUSDT",1732069091402,31.834,3092.51,3092.5,20.765]
["binance-futures","ETHUSDT",1732069095003,21.258,3093.05,3093.04,53.413]
["binance-futures","ETHUSDT",1732069142115,0.014,3092.6,3092.59,34.04]
["binance-futures","ETHUSDT",1732069204332,23.005,3095.22,3095.21,21.091]
["binance-futures","ETHUSDT",1732069236380,16.317,3095.49,3095.48,4.37]
["binance-futures","ETHUSDT",1732069286751,45.518,3097.96,3097.95,25.702]
["binance-futures","ETHUSDT",1732069334510,3.201,3097.08,3097.07,57.191]
["binance-futures","ETHUSDT",1732069381066,15.468,3096.88,3096.87,30.375]
["binance-futures","ETHUSDT",1732069429416,32.231,3100.1,3100.09,56.903]
["binance-futures","ETHUSDT",1732069479436,3.527,3100.38,3100.37,92.041]
["binance-futures","ETHUSDT",1732069525163,3.702,3101.84,3101.83,43.398]
["binance-futures","ETHUSDT",1732069573304,3.973,3106.06,3106.05,37.53]
["binance-futures","ETHUSDT",1732069609027,1.265,3106.2,3106.19,30.327]
["binance-futures","ETHUSDT",1732069666109,3.356,3105.7,3105.69,116.141]
["binance-futures","ETHUSDT",1732069714186,4.345,3106.38,3106.37,18.259]
["binance-futures","ETHUSDT",1732069761990,5.181,3106.7,3106.69,73.167]
["binance-futures","ETHUSDT",1732069810591,25.961,3103.65,3103.64,17.649]
["binance-futures","ETHUSDT",1732069812086,41.549,3103.03,3103.02,5.147]
["binance-futures","ETHUSDT",1732069858549,1.361,3102.43,3102.42,23.534]
["binance-futures","ETHUSDT",1732069903667,67.373,3099.54,3099.53,20.739]
["binance-futures","ETHUSDT",1732069950562,47.614,3099.03,3099.02,10.976]
["binance-futures","ETHUSDT",1732069998284,56.26,3099.75,3099.74,1.85]
["binance-futures","ETHUSDT",1732070046587,109.483,3096.97,3096.96,0.346]
["binance-futures","ETHUSDT",1732070091488,4.782,3099.88,3099.87,56.7]
["binance-futures","ETHUSDT",1732070137256,7.488,3103.44,3103.43,45.971]
["binance-futures","ETHUSDT",1732070184978,62.261,3104.22,3104.21,18.424]
["binance-futures","ETHUSDT",1732070233892,14.205,3098.89,3098.88,14.001]
["binance-futures","ETHUSDT",1732070280653,30.735,3094.01,3094.0,26.071]
["binance-futures","ETHUSDT",1732070324617,31.64,3092.73,3092.72,41.504]
["binance-futures","ETHUSDT",1732070372104,52.676,3092.01,3092.0,2.765]
["binance-futures","ETHUSDT",1732070387554,31.99,3092.41,3092.4,36.507]
["binance-futures","ETHUSDT",1732070464186,0.371,3094.21,3094.2,83.099]
["binance-futures","ETHUSDT",1732070467549,29.767,3094.92,3094.91,23.848]
["binance-futures","ETHUSDT",1732070515704,84.839,3093.0,3092.99,21.164]
["binance-futures","ETHUSDT",1732070562978,0.133,3095.73,3095.72,3.139]
["binance-futures","ETHUSDT",1732070610940,0.399,3091.51,3091.5,50.933]
["binance-futures","ETHUSDT",1732070653489,3.654,3090.65,3090.64,62.199]
["binance-futures","ETHUSDT",1732070700449,69.964,3094.65,3094.64,15.329]
["binance-futures","ETHUSDT",1732070745700,0.136,3094.35,3094.34,66.561]
["binance-futures","ETHUSDT",1732070785771,103.509,3096.39,3096.38,0.312]
["binance-futures","ETHUSDT",1732070844161,127.375,3096.63,3096.62,0.079]
["binance-futures","ETHUSDT",1732070893233,43.617,3095.23,3095.22,0.131]
["binance-futures","ETHUSDT",1732070945561,42.552,3093.98,3093.97,18.267]
["binance-futures","ETHUSDT",1732070992439,39.308,3098.67,3098.66,8.868]
["binance-futures","ETHUSDT",1732071042963,25.36,3096.4,3096.39,46.367]
["binance-futures","ETHUSDT",1732071097550,15.116,3095.6,3095.59,30.846]
["binance-futures","ETHUSDT",1732071150333,44.751,3094.15,3094.14,20.863]
["binance-futures","ETHUSDT",1732071154499,15.156,3093.71,3093.7,35.155]
["binance-futures","ETHUSDT",1732071211089,0.015,3094.56,3094.55,122.216]
["binance-futures","ETHUSDT",1732071266172,34.778,3093.02,3093.01,17.143]
["binance-futures","ETHUSDT",1732071317648,12.841,3092.49,3092.48,34.832]
["binance-futures","ETHUSDT",1732071369089,10.915,3093.33,3093.32,66.066]
["binance-futures","ETHUSDT",1732071417219,26.911,3090.6,3090.59,11.023]
["binance-futures","ETHUSDT",1732071463455,96.96,3089.14,3089.13,10.536]
["binance-futures","ETHUSDT",1732071507306,33.057,3088.09,3088.08,3.831]
["binance-futures","ETHUSDT",1732071555381,25.678,3087.72,3087.71,32.279]
["binance-futures","ETHUSDT",1732071595544,44.157,3087.81,3087.8,23.294]
["binance-futures","ETHUSDT",1732071648283,36.052,3087.24,3087.23,29.656]
["binance-futures","ETHUSDT",1732071692102,46.615,3083.8,3083.79,27.836]
["binance-futures","ETHUSDT",1732071734790,8.787,3083.74,3083.73,85.231]
["binance-futures","ETHUSDT",1732071779153,9.862,3081.71,3081.7,34.733]
["binance-futures","ETHUSDT",1732071823078,33.167,3082.11,3082.1,35.415]
["binance-futures","ETHUSDT",1732071866371,56.039,3081.97,3081.96,0.023]
["binance-futures","ETHUSDT",1732071869457,18.852,3081.02,3081.01,18.368]
["binance-futures","ETHUSDT",1732071912724,23.869,3078.86,3078.85,25.343]
["binance-futures","ETHUSDT",1732071968058,0.007,3078.23,3078.21,9.428]
["binance-futures","ETHUSDT",1732071998317,5.286,3080.56,3080.55,60.463]
["binance-futures","ETHUSDT",1732072041421,23.087,3076.03,3076.02,18.157]
["binance-futures","ETHUSDT",1732072084984,3.218,3079.67,3079.66,56.857]
["binance-futures","ETHUSDT",1732072130250,15.12,3081.87,3081.86,26.499]
["binance-futures","ETHUSDT",1732072174144,15.314,3082.23,3082.22,24.376]
["binance-futures","ETHUSDT",1732072220299,21.31,3083.61,3083.6,1.028]
["binance-futures","ETHUSDT",1732072266771,7.092,3082.81,3082.8,24.845]
["binance-futures","ETHUSDT",1732072313499,30.644,3085.51,3085.5,1.207]
["binance-futures","ETHUSDT",1732072339420,59.056,3085.83,3085.82,17.772]
["binance-futures","ETHUSDT",1732072404075,48.527,3088.86,3088.85,30.502]
["binance-futures","ETHUSDT",1732072450433,9.866,3089.86,3089.85,17.788]
["binance-futures","ETHUSDT",1732072454807,9.085,3089.86,3089.85,27.826]
["binance-futures","ETHUSDT",1732072500776,1.225,3087.36,3087.35,28.903]
["binance-futures","ETHUSDT",1732072548350,6.156,3085.54,3085.53,40.238]
["binance-futures","ETHUSDT",1732072593082,40.162,3085.78,3085.77,1.456]
["binance-futures","ETHUSDT",1732072643423,71.998,3088.0,3087.99,113.636]
["binance-futures","ETHUSDT",1732072693449,6.822,3085.5,3085.49,40.399]
["binance-futures","ETHUSDT",1732072742981,10.123,3082.14,3082.13,48.163]
["binance-futures","ETHUSDT",1732072784806,4.743,3079.5,3079.49,37.852]
["binance-futures","ETHUSDT",1732072829652,3.353,3078.66,3078.65,81.336]
["binance-futures","ETHUSDT",1732072873697,0.472,3078.26,3078.25,67.086]
["binance-futures","ETHUSDT",1732072918352,41.472,3075.01,3075.0,15.848]
["binance-futures","ETHUSDT",1732072960354,29.025,3077.97,3077.96,5.715]
["binance-futures","ETHUSDT",1732073006844,49.938,3078.96,3078.95,5.332]
["binance-futures","ETHUSDT",1732073052345,1.446,3077.11,3077.1,43.949]
["binance-futures","ETHUSDT",1732073095030,15.174,3082.36,3082.35,12.79]
["binance-futures","ETHUSDT",1732073109466,1.371,3081.1,3081.09,24.837]
["binance-futures","ETHUSDT",1732073142479,36.835,3081.79,3081.78,12.769]
["binance-futures","ETHUSDT",1732073189695,22.769,3084.2,3084.19,0.963]
["binance-futures","ETHUSDT",1732073239520,15.788,3084.21,3084.2,43.141]
["binance-futures","ETHUSDT",1732073282452,77.686,3082.15,3082.14,7.455]
["binance-futures","ETHUSDT",1732073331634,35.862,3080.99,3080.98,6.101]
["binance-futures","ETHUSDT",1732073382532,16.572,3082.21,3082.2,39.991]
["binance-futures","ETHUSDT",1732073427461,24.711,3081.61,3081.6,30.857]
["binance-futures","ETHUSDT",1732073471242,0.77,3080.86,3080.85,40.204]
["binance-futures","ETHUSDT",1732073504617,5.638,3080.25,3080.24,38.045]
["binance-futures","ETHUSDT",1732073562089,1.334,3080.23,3080.22,42.981]
["binance-futures","ETHUSDT",1732073612633,61.354,3081.01,3081.0,29.599]
["binance-futures","ETHUSDT",1732073657181,70.703,3078.01,3078.0,22.522]
["binance-futures","ETHUSDT",1732073702056,11.697,3075.02,3075.01,51.411]
["binance-futures","ETHUSDT",1732073745428,4.757,3078.17,3078.16,26.909]
["binance-futures","ETHUSDT",1732073789167,5.721,3075.12,3075.11,36.689]
["binance-futures","ETHUSDT",1732073792372,21.926,3076.16,3076.15,68.026]
["binance-futures","ETHUSDT",1732073835423,18.773,3079.03,3079.02,23.048]
["binance-futures","ETHUSDT",1732073879194,64.503,3081.67,3081.66,7.284]
["binance-futures","ETHUSDT",1732073924926,0.137,3083.26,3083.25,73.885]
["binance-futures","ETHUSDT",1732073968473,3.197,3085.44,3085.43,40.577]
["binance-futures","ETHUSDT",1732074015467,34.36,3084.81,3084.8,17.69]
["binance-futures","ETHUSDT",1732074060057,0.015,3086.49,3086.48,18.723]
["binance-futures","ETHUSDT",1732074103576,53.817,3092.0,3091.99,80.785]
["binance-futures","ETHUSDT",1732074147767,64.045,3093.69,3093.68,37.203]
["binance-futures","ETHUSDT",1732074190752,1.902,3092.85,3092.84,55.633]
["binance-futures","ETHUSDT",1732074227244,45.85,3095.61,3095.6,21.92]
["binance-futures","ETHUSDT",1732074279805,23.135,3093.99,3093.98,14.995]
["binance-futures","ETHUSDT",1732074323834,1.543,3095.26,3095.25,131.496]
["binance-futures","ETHUSDT",1732074368723,9.122,3096.64,3096.63,24.028]
["binance-futures","ETHUSDT",1732074413502,56.946,3096.04,3096.03,33.548]
["binance-futures","ETHUSDT",1732074458703,58.776,3093.14,3093.13,34.37]
["binance-futures","ETHUSDT",1732074461927,12.148,3093.14,3093.13,24.713]
["binance-futures","ETHUSDT",1732074505882,0.909,3095.4,3095.39,56.851]
["binance-futures","ETHUSDT",1732074553796,1.846,3094.9,3094.89,59.456]
["binance-futures","ETHUSDT",1732074615175,61.588,3093.01,3093.0,14.039]
["binance-futures","ETHUSDT",1732074647727,60.978,3093.86,3093.85,0.198]
["binance-futures","ETHUSDT",1732074695120,40.203,3094.11,3094.1,32.702]
["binance-futures","ETHUSDT",1732074740474,30.344,3097.0,3096.99,87.039]
["binance-futures","ETHUSDT",1732074789559,25.835,3096.78,3096.77,1.12]
["binance-futures","ETHUSDT",1732074838549,6.289,3095.98,3095.97,34.465]
["binance-futures","ETHUSDT",1732074887585,33.448,3094.8,3094.79,9.445]
["binance-futures","ETHUSDT",1732074939065,45.716,3093.56,3093.55,33.471]
["binance-futures","ETHUSDT",1732074985759,16.583,3097.0,3096.99,18.936]
["binance-futures","ETHUSDT",1732075015561,41.711,3097.51,3097.5,26.95]
["binance-futures","ETHUSDT",1732075085824,13.36,3099.2,3099.19,67.089]
["binance-futures","ETHUSDT",1732075136469,36.478,3099.96,3099.95,0.582]
["binance-futures","ETHUSDT",1732075140374,12.702,3099.85,3099.84,29.491]
["binance-futures","ETHUSDT",1732075190805,6.77,3098.44,3098.43,132.594]
["binance-futures","ETHUSDT",1732075237071,25.218,3097.84,3097.83,45.926]
["binance-futures","ETHUSDT",1732075284109,48.27,3097.56,3097.55,7.077]
["binance-futures","ETHUSDT",1732075331354,143.193,3095.2,3095.19,11.31]
["binance-futures","ETHUSDT",1732075379052,100.253,3097.62,3097.61,0.164]
["binance-futures","ETHUSDT",1732075417691,20.17,3096.8,3096.79,38.06]
["binance-futures","ETHUSDT",1732075479666,2.153,3095.89,3095.88,43.193]
["binance-futures","ETHUSDT",1732075528466,23.012,3092.16,3092.15,71.839]
["binance-futures","ETHUSDT",1732075574246,84.58,3092.68,3092.67,4.673]
["binance-futures","ETHUSDT",1732075625176,130.177,3092.24,3092.23,0.034]
["binance-futures","ETHUSDT",1732075675551,54.271,3091.87,3091.86,5.864]
["binance-futures","ETHUSDT",1732075720953,46.765,3095.16,3095.15,3.015]
["binance-futures","ETHUSDT",1732075772173,32.806,3095.55,3095.54,17.223]
["binance-futures","ETHUSDT",1732075825997,7.321,3094.68,3094.67,61.564]
["binance-futures","ETHUSDT",1732075841228,42.657,3093.95,3093.94,3.939]
["binance-futures","ETHUSDT",1732075877302,41.396,3091.63,3091.62,19.958]
["binance-futures","ETHUSDT",1732075926035,26.979,3092.96,3092.95,12.192]
["binance-futures","ETHUSDT",1732075975416,79.679,3093.11,3093.1,3.745]
["binance-futures","ETHUSDT",1732076027228,23.656,3095.37,3095.36,5.08]
["binance-futures","ETHUSDT",1732076080005,56.483,3096.02,3096.01,16.957]
["binance-futures","ETHUSDT",1732076130762,30.998,3091.91,3091.9,2.66]
["binance-futures","ETHUSDT",1732076179173,2.782,3091.57,3091.56,29.613]
["binance-futures","ETHUSDT",1732076232271,48.386,3090.49,3090.48,1.8]
["binance-futures","ETHUSDT",1732076258213,2.144,3092.66,3092.65,42.46]
["binance-futures","ETHUSDT",1732076332653,37.493,3092.97,3092.96,14.946]
["binance-futures","ETHUSDT",1732076380586,52.129,3097.18,3097.17,80.701]
["binance-futures","ETHUSDT",1732076430368,32.876,3097.7,3097.69,18.606]
["binance-futures","ETHUSDT",1732076479665,69.853,3098.62,3098.61,15.303]
["binance-futures","ETHUSDT",1732076527292,27.218,3098.96,3098.95,19.381]
["binance-futures","ETHUSDT",1732076576763,11.198,3098.68,3098.67,36.73]
["binance-futures","ETHUSDT",1732076580789,47.358,3099.09,3099.08,29.236]
["binance-futures","ETHUSDT",1732076650291,18.127,3097.71,3097.7,28.025]
["binance-futures","ETHUSDT",1732076683821,27.753,3098.27,3098.26,11.542]
["binance-futures","ETHUSDT",1732076737553,29.55,3097.01,3097.0,24.305]
["binance-futures","ETHUSDT",1732076788095,5.627,3099.58,3099.57,44.652]
["binance-futures","ETHUSDT",1732076839256,23.702,3098.76,3098.75,35.601]
["binance-futures","ETHUSDT",1732076893682,3.297,3099.31,3099.3,84.194]
["binance-futures","ETHUSDT",1732076942382,45.329,3099.92,3099.91,32.964]
["binance-futures","ETHUSDT",1732076994070,58.996,3101.0,3100.99,48.713]
["binance-futures","ETHUSDT",1732077041930,11.929,3102.14,3102.13,40.312]
["binance-futures","ETHUSDT",1732077077798,74.742,3102.06,3102.05,26.125]
["binance-futures","ETHUSDT",1732077134844,1.485,3099.23,3099.22,98.184]
["binance-futures","ETHUSDT",1732077184266,42.028,3099.79,3099.78,1.572]
["binance-futures","ETHUSDT",1732077236120,28.326,3100.79,3100.78,12.448]
["binance-futures","ETHUSDT",1732077288313,5.05,3100.31,3100.3,64.862]
["binance-futures","ETHUSDT",1732077289879,5.121,3100.59,3100.58,80.289]
["binance-futures","ETHUSDT",1732077343085,73.581,3100.45,3100.44,12.98]
["binance-futures","ETHUSDT",1732077392286,30.381,3100.83,3100.82,16.398]
["binance-futures","ETHUSDT",1732077442449,38.819,3098.89,3098.88,43.358]
["binance-futures","ETHUSDT",1732077498373,11.525,3097.68,3097.67,36.121]
["binance-futures","ETHUSDT",1732077550503,17.464,3098.67,3098.66,37.986]
["binance-futures","ETHUSDT",1732077602605,18.831,3100.78,3100.77,42.684]
["binance-futures","ETHUSDT",1732077659157,46.672,3101.43,3101.42,12.55]
["binance-futures","ETHUSDT",1732077710748,26.622,3100.43,3100.42,61.246]
["binance-futures","ETHUSDT",1732077763134,66.71,3100.62,3100.61,4.793]
["binance-futures","ETHUSDT",1732077815159,2.791,3099.05,3099.04,42.657]
["binance-futures","ETHUSDT",1732077871473,107.475,3099.24,3099.23,10.612]
["binance-futures","ETHUSDT",1732077925231,12.379,3099.13,3099.12,35.857]
["binance-futures","ETHUSDT",1732077950816,35.47,3098.45,3098.44,87.315]
["binance-futures","ETHUSDT",1732078023868,18.299,3099.33,3099.32,47.039]
["binance-futures","ETHUSDT",1732078028333,70.383,3099.06,3099.05,9.738]
["binance-futures","ETHUSDT",1732078079920,4.275,3098.29,3098.28,59.815]
["binance-futures","ETHUSDT",1732078134272,61.934,3100.62,3100.61,76.612]
["binance-futures","ETHUSDT",1732078185250,10.514,3099.47,3099.46,54.455]
["binance-futures","ETHUSDT",1732078241933,79.264,3098.52,3098.51,8.061]
["binance-futures","ETHUSDT",1732078296712,47.808,3098.4,3098.39,5.502]
["binance-futures","ETHUSDT",1732078349364,16.913,3099.27,3099.26,86.521]
["binance-futures","ETHUSDT",1732078392099,10.386,3100.07,3100.06,58.459]
["binance-futures","ETHUSDT",1732078454530,0.626,3100.08,3100.07,77.53]
["binance-futures","ETHUSDT",1732078504653,42.55,3101.02,3101.01,18.54]
["binance-futures","ETHUSDT",1732078559928,19.332,3101.63,3101.62,83.634]
["binance-futures","ETHUSDT",1732078606405,61.061,3101.72,3101.71,7.492]
["binance-futures","ETHUSDT",1732078657405,21.096,3103.51,3103.5,178.293]
["binance-futures","ETHUSDT",1732078708965,7.422,3102.34,3102.33,65.092]
["binance-futures","ETHUSDT",1732078757024,1.256,3101.17,3101.16,106.529]
["binance-futures","ETHUSDT",1732078760803,24.645,3101.2,3101.19,58.409]
["binance-futures","ETHUSDT",1732078825237,84.763,3099.85,3099.84,22.245]
["binance-futures","ETHUSDT",1732078861104,54.114,3101.78,3101.77,0.551]
["binance-futures","ETHUSDT",1732078914712,35.462,3102.63,3102.62,2.431]
["binance-futures","ETHUSDT",1732078963283,101.239,3099.68,3099.67,13.739]
["binance-futures","ETHUSDT",1732079013230,8.213,3097.31,3097.3,34.717]
["binance-futures","ETHUSDT",1732079059448,54.475,3094.5,3094.49,32.413]
["binance-futures","ETHUSDT",1732079106448,41.281,3095.64,3095.63,43.709]
["binance-futures","ETHUSDT",1732079157919,0.965,3096.23,3096.22,30.028]
["binance-futures","ETHUSDT",1732079210051,129.503,3095.19,3095.18,20.044]
["binance-futures","ETHUSDT",1732079240834,65.706,3095.01,3095.0,76.864]
["binance-futures","ETHUSDT",1732079317306,28.37,3096.14,3096.13,36.121]
["binance-futures","ETHUSDT",1732079367118,0.978,3098.14,3098.13,84.661]
["binance-futures","ETHUSDT",1732079418404,31.719,3099.87,3099.86,25.258]
["binance-futures","ETHUSDT",1732079475230,0.299,3097.22,3097.21,39.93]
["binance-futures","ETHUSDT",1732079531372,37.398,3097.96,3097.95,10.293]
["binance-futures","ETHUSDT",1732079534715,0.007,3098.72,3098.71,98.723]
["binance-futures","ETHUSDT",1732079587409,30.523,3100.79,3100.78,23.926]
["binance-futures","ETHUSDT",1732079657191,51.415,3101.56,3101.55,18.047]
["binance-futures","ETHUSDT",1732079695418,30.67,3100.5,3100.49,79.452]
["binance-futures","ETHUSDT",1732079743864,27.736,3099.12,3099.11,75.849]
["binance-futures","ETHUSDT",1732079797148,20.138,3099.29,3099.28,17.351]
["binance-futures","ETHUSDT",1732079849255,17.882,3100.68,3100.67,27.428]
["binance-futures","ETHUSDT",1732079897349,14.236,3104.21,3104.2,30.116]
["binance-futures","ETHUSDT",1732079946578,5.071,3105.99,3105.98,35.686]
["binance-futures","ETHUSDT",1732079996145,12.236,3105.43,3105.42,21.437]
["binance-futures","ETHUSDT",1732080046482,18.767,3106.0,3105.99,45.86]
["binance-futures","ETHUSDT",1732080075241,41.603,3107.56,3107.55,17.393]
["binance-futures","ETHUSDT",1732080138190,22.341,3112.36,3112.35,11.192]
["binance-futures","ETHUSDT",1732080181382,29.57,3114.24,3114.23,0.729]
["binance-futures","ETHUSDT",1732080223216,5.035,3115.36,3115.35,66.067]
["binance-futures","ETHUSDT",1732080226953,5.227,3115.35,3115.34,64.398]
["binance-futures","ETHUSDT",1732080275089,36.123,3114.87,3114.86,33.178]
["binance-futures","ETHUSDT",1732080322899,0.331,3115.41,3115.4,76.041]
["binance-futures","ETHUSDT",1732080367978,21.954,3117.2,3117.19,51.728]
["binance-futures","ETHUSDT",1732080411905,68.101,3116.25,3116.24,14.398]
["binance-futures","ETHUSDT",1732080460618,90.666,3115.24,3115.23,8.377]
["binance-futures","ETHUSDT",1732080509450,29.576,3114.52,3114.51,79.585]
["binance-futures","ETHUSDT",1732080557232,54.841,3115.09,3115.08,8.021]
["binance-futures","ETHUSDT",1732080607568,86.686,3112.25,3112.24,4.71]
["binance-futures","ETHUSDT",1732080653434,66.699,3113.56,3113.55,0.965]
["binance-futures","ETHUSDT",1732080697310,28.077,3112.87,3112.86,10.115]
["binance-futures","ETHUSDT",1732080744329,16.702,3112.46,3112.45,78.403]
["binance-futures","ETHUSDT",1732080792708,22.376,3113.0,3112.99,7.85]
["binance-futures","ETHUSDT",1732080845803,21.447,3110.92,3110.91,4.918]
["binance-futures","ETHUSDT",1732080859970,85.977,3111.29,3111.28,1.442]
["binance-futures","ETHUSDT",1732080896190,6.806,3109.96,3109.95,44.271]
["binance-futures","ETHUSDT",1732080944198,48.041,3109.48,3109.47,6.682]
["binance-futures","ETHUSDT",1732080992620,12.647,3107.93,3107.92,36.957]
["binance-futures","ETHUSDT",1732081039593,168.015,3108.16,3108.15,0.04]
["binance-futures","ETHUSDT",1732081087476,66.937,3109.01,3109.0,26.37]
["binance-futures","ETHUSDT",1732081137142,51.405,3106.08,3106.07,1.237]
["binance-futures","ETHUSDT",1732081183298,118.986,3106.07,3106.06,10.83]
["binance-futures","ETHUSDT",1732081237562,31.653,3105.43,3105.42,41.437]
["binance-futures","ETHUSDT",1732081275189,4.568,3107.03,3107.02,89.376]
["binance-futures","ETHUSDT",1732081336984,48.462,3107.55,3107.54,31.411]
["binance-futures","ETHUSDT",1732081390654,64.711,3106.17,3106.16,30.59]
["binance-futures","ETHUSDT",1732081444503,104.308,3106.59,3106.58,3.641]
["binance-futures","ETHUSDT",1732081502218,44.065,3107.2,3107.19,20.613]
["binance-futures","ETHUSDT",1732081551608,38.68,3105.55,3105.54,26.182]
["binance-futures","ETHUSDT",1732081603581,1.188,3105.69,3105.68,46.222]
["binance-futures","ETHUSDT",1732081607187,24.768,3105.93,3105.92,23.54]
["binance-futures","ETHUSDT",1732081657440,57.684,3106.89,3106.88,10.624]
["binance-futures","ETHUSDT",1732081703088,0.037,3109.05,3109.04,84.761]
["binance-futures","ETHUSDT",1732081752854,79.716,3108.39,3108.38,3.329]
["binance-futures","ETHUSDT",1732081806301,44.655,3109.26,3109.25,19.252]
["binance-futures","ETHUSDT",1732081855483,89.439,3109.8,3109.79,0.425]
["binance-futures","ETHUSDT",1732081907165,13.571,3108.76,3108.75,28.171]
["binance-futures","ETHUSDT",1732081957957,30.66,3110.48,3110.47,3.775]
["binance-futures","ETHUSDT",1732082011846,99.072,3109.51,3109.5,0.527]
["binance-futures","ETHUSDT",1732082062163,45.054,3108.55,3108.54,19.638]
["binance-futures","ETHUSDT",1732082117502,58.442,3109.63,3109.62,1.245]
["binance-futures","ETHUSDT",1732082142289,86.437,3109.15,3109.14,0.254]
["binance-futures","ETHUSDT",1732082217558,4.241,3108.84,3108.83,43.787]
["binance-futures","ETHUSDT",1732082271438,19.125,3110.14,3110.13,15.515]
["binance-futures","ETHUSDT",1732082322824,16.405,3110.47,3110.46,43.932]
["binance-futures","ETHUSDT",1732082380530,90.694,3109.87,3109.86,16.178]
["binance-futures","ETHUSDT",1732082382320,90.891,3109.87,3109.86,15.102]
["binance-futures","ETHUSDT",1732082434395,82.913,3108.47,3108.46,3.09]
["binance-futures","ETHUSDT",1732082484949,14.155,3109.12,3109.11,31.536]
["binance-futures","ETHUSDT",1732082544769,39.833,3111.21,3111.2,10.717]
["binance-futures","ETHUSDT",1732082581911,0.824,3109.92,3109.91,79.109]
["binance-futures","ETHUSDT",1732082628783,0.066,3112.9,3112.89,65.158]
["binance-futures","ETHUSDT",1732082673484,44.596,3113.04,3113.03,18.764]
["binance-futures","ETHUSDT",1732082720508,36.57,3114.61,3114.6,28.508]
["binance-futures","ETHUSDT",1732082765602,30.214,3115.13,3115.12,152.412]
["binance-futures","ETHUSDT",1732082812901,5.182,3114.18,3114.17,83.916]
["binance-futures","ETHUSDT",1732082859295,92.051,3114.89,3114.88,0.721]
["binance-futures","ETHUSDT",1732082910680,14.031,3113.94,3113.93,88.589]
["binance-futures","ETHUSDT",1732082940871,24.761,3114.81,3114.8,43.753]
["binance-futures","ETHUSDT",1732083008016,26.228,3111.31,3111.3,34.775]
["binance-futures","ETHUSDT",1732083059876,21.057,3114.48,3114.47,5.852]
["binance-futures","ETHUSDT",1732083063497,5.431,3113.78,3113.77,109.459]
["binance-futures","ETHUSDT",1732083112180,27.072,3115.57,3115.56,71.876]
["binance-futures","ETHUSDT",1732083163947,32.857,3114.0,3113.99,34.663]
["binance-futures","ETHUSDT",1732083216387,0.019,3111.98,3111.97,96.01]
["binance-futures","ETHUSDT",1732083267330,127.611,3112.0,3111.99,69.563]
["binance-futures","ETHUSDT",1732083320984,28.933,3110.6,3110.59,46.22]
["binance-futures","ETHUSDT",1732083376026,23.029,3111.0,3110.99,104.482]
["binance-futures","ETHUSDT",1732083428117,1.096,3109.2,3109.19,120.432]
["binance-futures","ETHUSDT",1732083479468,31.117,3107.7,3107.69,13.697]
["binance-futures","ETHUSDT",1732083527923,1.819,3108.0,3107.99,70.644]
["binance-futures","ETHUSDT",1732083582078,31.513,3106.99,3106.98,22.041]
["binance-futures","ETHUSDT",1732083637785,45.063,3108.14,3108.13,20.206]
["binance-futures","ETHUSDT",1732083690851,35.02,3108.09,3108.08,12.631]
["binance-futures","ETHUSDT",1732083747082,82.981,3108.07,3108.06,2.222]
["binance-futures","ETHUSDT",1732083798298,7.452,3109.04,3109.03,69.386]
["binance-futures","ETHUSDT",1732083817095,0.666,3109.66,3109.65,83.077]
["binance-futures","ETHUSDT",1732083855419,9.978,3110.93,3110.92,27.877]
["binance-futures","ETHUSDT",1732083906183,47.391,3111.49,3111.48,16.106]
["binance-futures","ETHUSDT",1732083957943,40.357,3111.47,3111.46,26.73]
["binance-futures","ETHUSDT",1732084006327,40.548,3109.26,3109.25,29.551]
["binance-futures","ETHUSDT",1732084058255,7.579,3110.49,3110.48,113.436]
["binance-futures","ETHUSDT",1732084109911,98.796,3110.31,3110.3,7.258]
["binance-futures","ETHUSDT",1732084157716,36.985,3110.78,3110.77,78.265]
["binance-futures","ETHUSDT",1732084205218,51.662,3111.87,3111.86,6.467]
["binance-futures","ETHUSDT",1732084229652,8.922,3115.06,3115.05,96.638]
["binance-futures","ETHUSDT",1732084296321,40.046,3113.67,3113.66,9.014]
["binance-futures","ETHUSDT",1732084344806,40.329,3113.3,3113.29,26.116]
["binance-futures","ETHUSDT",1732084392483,3.759,3112.44,3112.43,45.684]
["binance-futures","ETHUSDT",1732084441142,83.195,3112.25,3112.24,33.654]
["binance-futures","ETHUSDT",1732084492204,14.616,3111.4,3111.39,0.044]
["binance-futures","ETHUSDT",1732084539382,36.449,3111.01,3111.0,109.088]
["binance-futures","ETHUSDT",1732084543403,43.778,3111.01,3111.0,73.325]
["binance-futures","ETHUSDT",1732084590775,3.544,3113.1,3113.09,62.826]
["binance-futures","ETHUSDT",1732084640865,60.41,3113.05,3113.04,0.226]
["binance-futures","ETHUSDT",1732084692185,2.011,3111.37,3111.36,62.626]
["binance-futures","ETHUSDT",1732084742835,21.225,3109.87,3109.86,30.376]
["binance-futures","ETHUSDT",1732084792348,0.211,3108.97,3108.96,36.989]
["binance-futures","ETHUSDT",1732084842868,49.828,3110.13,3110.12,1.885]
["binance-futures","ETHUSDT",1732084894947,40.437,3108.99,3108.98,26.669]
["binance-futures","ETHUSDT",1732084948527,111.887,3108.72,3108.71,7.936]
["binance-futures","ETHUSDT",1732084998498,129.126,3107.01,3107.0,137.333]
["binance-futures","ETHUSDT",1732085041109,83.791,3106.36,3106.35,0.03]
["binance-futures","ETHUSDT",1732085100340,81.341,3106.77,3106.76,6.965]
["binance-futures","ETHUSDT",1732085146219,22.9,3104.94,3104.93,31.622]
["binance-futures","ETHUSDT",1732085196824,84.176,3108.41,3108.4,22.58]
["binance-futures","ETHUSDT",1732085200705,78.125,3108.41,3108.4,3.558]
["binance-futures","ETHUSDT",1732085252363,52.459,3108.66,3108.65,6.943]
["binance-futures","ETHUSDT",1732085307092,33.557,3108.56,3108.55,50.919]
["binance-futures","ETHUSDT",1732085360352,31.112,3108.0,3107.99,59.222]
["binance-futures","ETHUSDT",1732085414457,118.432,3108.3,3108.29,49.135]
["binance-futures","ETHUSDT",1732085471220,65.864,3109.68,3109.67,140.403]
["binance-futures","ETHUSDT",1732085517236,100.343,3110.41,3110.4,3.429]
["binance-futures","ETHUSDT",1732085569696,5.906,3108.87,3108.86,51.739]
["binance-futures","ETHUSDT",1732085620751,109.273,3108.69,3108.68,1.607]
["binance-futures","ETHUSDT",1732085675794,47.198,3108.87,3108.86,11.651]
["binance-futures","ETHUSDT",1732085727086,14.778,3109.96,3109.95,39.474]
["binance-futures","ETHUSDT",1732085773452,16.565,3111.24,3111.23,65.115]
["binance-futures","ETHUSDT",1732085827717,59.471,3110.14,3110.13,17.06]
["binance-futures","ETHUSDT",1732085878649,103.111,3109.51,3109.5,7.556]
["binance-futures","ETHUSDT",1732085907581,102.022,3108.97,3108.96,0.262]
["binance-futures","ETHUSDT",1732085976422,40.962,3106.92,3106.91,3.638]
["binance-futures","ETHUSDT",1732085978295,4.712,3106.45,3106.44,49.397]
["binance-futures","ETHUSDT",1732086028717,0.377,3107.69,3107.68,37.684]
["binance-futures","ETHUSDT",1732086077325,39.053,3107.78,3107.77,52.62]
["binance-futures","ETHUSDT",1732086126158,22.236,3108.0,3107.99,65.03]
["binance-futures","ETHUSDT",1732086177415,37.502,3107.0,3106.99,72.163]
["binance-futures","ETHUSDT",1732086228340,59.086,3105.61,3105.6,139.42]
["binance-futures","ETHUSDT",1732086273537,2.848,3103.19,3103.18,72.556]
["binance-futures","ETHUSDT",1732086312937,0.007,3103.69,3103.6,90.809]
["binance-futures","ETHUSDT",1732086369656,0.07,3102.79,3102.78,88.322]
["binance-futures","ETHUSDT",1732086417240,14.131,3101.82,3101.81,43.905]
["binance-futures","ETHUSDT",1732086465106,17.639,3102.85,3102.84,60.603]
["binance-futures","ETHUSDT",1732086512344,42.984,3104.22,3104.21,2.881]
["binance-futures","ETHUSDT",1732086563396,33.673,3104.7,3104.69,20.344]
["binance-futures","ETHUSDT",1732086615135,10.344,3103.94,3103.93,67.49]
["binance-futures","ETHUSDT",1732086668800,1.149,3104.98,3104.97,60.701]
["binance-futures","ETHUSDT",1732086672354,30.013,3105.06,3105.05,54.577]
["binance-futures","ETHUSDT",1732086735313,32.716,3104.22,3104.21,65.535]
["binance-futures","ETHUSDT",1732086773647,57.259,3103.68,3103.67,1.483]
["binance-futures","ETHUSDT",1732086821355,43.698,3106.89,3106.88,8.644]
["binance-futures","ETHUSDT",1732086869402,56.14,3107.86,3107.85,29.565]
["binance-futures","ETHUSDT",1732086919181,78.982,3107.58,3107.57,25.972]
["binance-futures","ETHUSDT",1732086969945,26.209,3107.0,3106.99,44.404]
["binance-futures","ETHUSDT",1732087017639,10.195,3108.85,3108.84,30.221]
["binance-futures","ETHUSDT",1732087070035,45.841,3108.56,3108.55,70.782]
["binance-futures","ETHUSDT",1732087119275,36.463,3109.96,3109.95,49.396]
["binance-futures","ETHUSDT",1732087144297,2.164,3110.4,3110.39,36.603]
["binance-futures","ETHUSDT",1732087208430,8.345,3115.17,3115.16,42.908]
["binance-futures","ETHUSDT",1732087254845,26.738,3116.81,3116.8,30.073]
["binance-futures","ETHUSDT",1732087299386,60.686,3114.78,3114.77,24.063]
["binance-futures","ETHUSDT",1732087344805,3.254,3114.33,3114.32,40.5]
["binance-futures","ETHUSDT",1732087394341,79.697,3113.04,3113.03,17.584]
["binance-futures","ETHUSDT",1732087398260,52.504,3113.12,3113.11,66.798]
["binance-futures","ETHUSDT",1732087448766,32.495,3113.91,3113.9,47.549]
["binance-futures","ETHUSDT",1732087499264,32.852,3113.8,3113.79,4.041]
["binance-futures","ETHUSDT",1732087546750,1.92,3111.12,3111.11,45.696]
["binance-futures","ETHUSDT",1732087599282,81.08,3109.45,3109.44,3.432]
["binance-futures","ETHUSDT",1732087652482,62.349,3109.31,3109.3,31.788]
["binance-futures","ETHUSDT",1732087703945,31.108,3109.71,3109.7,45.604]
["binance-futures","ETHUSDT",1732087761956,0.017,3109.9,3109.83,23.52]
["binance-futures","ETHUSDT",1732087816451,61.66,3110.3,3110.29,57.904]
["binance-futures","ETHUSDT",1732087865742,22.003,3107.98,3107.97,55.497]
["binance-futures","ETHUSDT",1732087915556,99.321,3109.0,3108.99,0.534]
["binance-futures","ETHUSDT",1732087955192,34.945,3110.55,3110.54,65.792]
["binance-futures","ETHUSDT",1732088012568,0.404,3111.12,3111.11,47.876]
["binance-futures","ETHUSDT",1732088067213,66.567,3110.09,3110.08,1.382]
["binance-futures","ETHUSDT",1732088113241,0.112,3109.08,3109.07,77.616]
["binance-futures","ETHUSDT",1732088116502,2.662,3110.39,3110.38,44.766]
["binance-futures","ETHUSDT",1732088163898,85.399,3111.51,3111.49,0.007]
["binance-futures","ETHUSDT",1732088211504,71.151,3112.37,3112.36,2.01]
["binance-futures","ETHUSDT",1732088260682,2.112,3111.82,3111.81,23.907]
["binance-futures","ETHUSDT",1732088311658,29.213,3111.39,3111.38,26.202]
["binance-futures","ETHUSDT",1732088365392,22.976,3111.07,3111.06,56.829]
["binance-futures","ETHUSDT",1732088410788,8.172,3111.12,3111.11,27.064]
["binance-futures","ETHUSDT",1732088459126,20.425,3110.78,3110.77,28.659]
["binance-futures","ETHUSDT",1732088512404,100.274,3108.76,3108.75,1.781]
["binance-futures","ETHUSDT",1732088559657,12.396,3110.25,3110.24,27.51]
["binance-futures","ETHUSDT",1732088613949,3.106,3111.25,3111.24,53.181]
["binance-futures","ETHUSDT",1732088669572,57.796,3109.01,3109.0,37.987]
["binance-futures","ETHUSDT",1732088719087,5.859,3108.19,3108.18,24.554]
["binance-futures","ETHUSDT",1732088773455,40.987,3106.86,3106.85,36.56]
["binance-futures","ETHUSDT",1732088790181,0.594,3106.68,3106.67,62.102]
["binance-futures","ETHUSDT",1732088824461,78.944,3108.81,3108.8,0.901]
["binance-futures","ETHUSDT",1732088876748,6.543,3108.81,3108.8,63.051]
["binance-futures","ETHUSDT",1732088930068,26.086,3110.85,3110.84,27.835]
["binance-futures","ETHUSDT",1732088984341,108.398,3110.67,3110.66,29.374]
["binance-futures","ETHUSDT",1732089039840,21.118,3111.09,3111.08,41.651]
["binance-futures","ETHUSDT",1732089091603,32.295,3112.21,3112.2,31.89]
["binance-futures","ETHUSDT",1732089142625,102.223,3112.21,3112.2,5.425]
["binance-futures","ETHUSDT",1732089193258,1.569,3112.9,3112.89,31.583]
["binance-futures","ETHUSDT",1732089234964,6.618,3113.28,3113.25,0.022]
["binance-futures","ETHUSDT",1732089300531,11.773,3110.21,3110.2,53.066]
["binance-futures","ETHUSDT",1732089351847,22.181,3111.17,3111.16,43.075]
["binance-futures","ETHUSDT",1732089403077,4.233,3111.57,3111.56,26.745]
["binance-futures","ETHUSDT",1732089451636,23.937,3113.16,3113.15,40.035]
["binance-futures","ETHUSDT",1732089503199,68.643,3112.44,3112.43,47.766]
["binance-futures","ETHUSDT",1732089554064,1.92,3111.03,3111.02,27.227]
["binance-futures","ETHUSDT",1732089612106,71.309,3110.38,3110.37,57.771]
["binance-futures","ETHUSDT",1732089616012,92.168,3110.28,3110.27,98.602]
["binance-futures","ETHUSDT",1732089667523,77.077,3112.12,3112.11,35.031]
["binance-futures","ETHUSDT",1732089715727,43.04,3112.26,3112.25,13.942]
["binance-futures","ETHUSDT",1732089765595,32.129,3112.2,3112.19,72.109]
["binance-futures","ETHUSDT",1732089810382,18.29,3108.46,3108.45,61.957]
["binance-futures","ETHUSDT",1732089860598,0.416,3109.26,3109.25,72.964]
["binance-futures","ETHUSDT",1732089913582,10.989,3109.39,3109.38,67.473]
["binance-futures","ETHUSDT",1732089965882,8.563,3111.57,3111.56,66.683]
["binance-futures","ETHUSDT",1732090013549,77.459,3110.86,3110.85,2.291]
["binance-futures","ETHUSDT",1732090064278,33.508,3110.68,3110.67,28.796]
["binance-futures","ETHUSDT",1732090091153,57.345,3110.5,3110.49,26.175]
["binance-futures","ETHUSDT",1732090167415,8.471,3112.41,3112.4,43.774]
["binance-futures","ETHUSDT",1732090213595,24.559,3113.32,3113.31,46.751]
["binance-futures","ETHUSDT",1732090264319,46.675,3113.92,3113.91,0.743]
["binance-futures","ETHUSDT",1732090267910,0.325,3113.6,3113.59,107.19]
["binance-futures","ETHUSDT",1732090314363,61.74,3112.87,3112.86,6.069]
["binance-futures","ETHUSDT",1732090363497,4.783,3111.0,3110.99,67.39]
["binance-futures","ETHUSDT",1732090416323,42.471,3111.28,3111.27,9.113]
["binance-futures","ETHUSDT",1732090465449,34.055,3113.25,3113.24,6.975]
["binance-futures","ETHUSDT",1732090503486,37.213,3113.99,3113.98,31.998]
["binance-futures","ETHUSDT",1732090559267,10.24,3118.42,3118.41,79.776]
["binance-futures","ETHUSDT",1732090600751,57.644,3121.0,3120.99,16.359]
["binance-futures","ETHUSDT",1732090643677,34.478,3123.76,3123.75,43.269]
["binance-futures","ETHUSDT",1732090688199,67.009,3122.39,3122.38,0.013]
["binance-futures","ETHUSDT",1732090733732,47.479,3123.57,3123.56,30.065]
["binance-futures","ETHUSDT",1732090775530,10.898,3121.53,3121.52,44.153]
["binance-futures","ETHUSDT",1732090822221,27.507,3121.46,3121.45,50.515]
["binance-futures","ETHUSDT",1732090850327,98.624,3122.21,3122.2,4.631]
["binance-futures","ETHUSDT",1732090914378,64.905,3123.31,3123.3,18.683]
["binance-futures","ETHUSDT",1732090961820,29.594,3121.88,3121.87,83.53]
["binance-futures","ETHUSDT",1732090965508,49.365,3122.29,3122.28,11.428]
["binance-futures","ETHUSDT",1732091012140,12.921,3122.92,3122.91,49.464]
["binance-futures","ETHUSDT",1732091058576,40.498,3124.5,3124.49,16.828]
["binance-futures","ETHUSDT",1732091101369,24.877,3123.22,3123.21,29.845]
["binance-futures","ETHUSDT",1732091146005,35.298,3122.5,3122.49,19.486]
["binance-futures","ETHUSDT",1732091192376,202.809,3125.0,3124.99,0.259]
["binance-futures","ETHUSDT",1732091238937,110.369,3127.32,3127.31,8.178]
["binance-futures","ETHUSDT",1732091281873,4.194,3124.81,3124.8,108.503]
["binance-futures","ETHUSDT",1732091328178,21.434,3125.86,3125.85,90.627]
["binance-futures","ETHUSDT",1732091377798,4.367,3125.22,3125.21,34.558]
["binance-futures","ETHUSDT",1732091428706,3.698,3126.71,3126.7,53.593]
["binance-futures","ETHUSDT",1732091471685,9.486,3121.71,3121.7,74.635]
["binance-futures","ETHUSDT",1732091517543,31.602,3123.52,3123.51,10.315]
["binance-futures","ETHUSDT",1732091565485,79.509,3124.29,3124.28,48.7]
["binance-futures","ETHUSDT",1732091612676,74.898,3120.87,3120.86,6.691]
["binance-futures","ETHUSDT",1732091628495,47.156,3120.01,3120.0,36.188]
["binance-futures","ETHUSDT",1732091664254,43.89,3120.02,3120.01,54.472]
["binance-futures","ETHUSDT",1732091713372,5.922,3123.38,3123.37,76.484]
["binance-futures","ETHUSDT",1732091759230,172.436,3124.48,3124.47,49.556]
["binance-futures","ETHUSDT",1732091804190,25.099,3124.23,3124.22,54.605]
["binance-futures","ETHUSDT",1732091853929,48.02,3123.09,3123.08,85.6]
["binance-futures","ETHUSDT",1732091901506,136.093,3123.09,3123.08,7.191]
["binance-futures","ETHUSDT",1732091949623,0.007,3122.48,3122.47,96.097]
["binance-futures","ETHUSDT",1732091999495,35.727,3123.19,3123.18,38.18]
["binance-futures","ETHUSDT",1732092034717,3.716,3123.87,3123.86,96.925]
["binance-futures","ETHUSDT",1732092094285,6.549,3124.37,3124.36,50.972]
["binance-futures","ETHUSDT",1732092138445,18.287,3122.93,3122.92,47.651]
["binance-futures","ETHUSDT",1732092186850,1.237,3123.29,3123.28,104.222]
["binance-futures","ETHUSDT",1732092235100,15.578,3123.74,3123.73,44.615]
["binance-futures","ETHUSDT",1732092281050,26.023,3126.72,3126.71,54.172]
["binance-futures","ETHUSDT",1732092326482,39.472,3126.88,3126.87,10.379]
["binance-futures","ETHUSDT",1732092329770,73.779,3126.38,3126.37,29.489]
["binance-futures","ETHUSDT",1732092374233,59.685,3125.27,3125.26,18.601]
["binance-futures","ETHUSDT",1732092421683,95.428,3124.46,3124.45,30.497]
["binance-futures","ETHUSDT",1732092469055,8.81,3126.75,3126.74,28.987]
["binance-futures","ETHUSDT",1732092508576,33.754,3129.11,3129.1,27.327]
["binance-futures","ETHUSDT",1732092554749,31.315,3125.96,3125.95,44.1]
["binance-futures","ETHUSDT",1732092601055,41.315,3126.93,3126.92,32.391]
["binance-futures","ETHUSDT",1732092649221,43.53,3127.81,3127.8,24.762]
["binance-futures","ETHUSDT",1732092696358,39.483,3129.15,3129.14,32.772]
["binance-futures","ETHUSDT",1732092741076,88.182,3129.45,3129.44,29.64]
["binance-futures","ETHUSDT",1732092789913,71.683,3128.76,3128.75,33.852]
["binance-futures","ETHUSDT",1732092803744,95.66,3128.98,3128.97,44.296]
["binance-futures","ETHUSDT",1732092880269,49.642,3129.16,3129.15,5.374]
["binance-futures","ETHUSDT",1732092926301,42.586,3130.58,3130.57,39.104]
["binance-futures","ETHUSDT",1732092971530,81.887,3127.11,3127.1,27.679]
["binance-futures","ETHUSDT",1732092975225,59.712,3127.23,3127.22,42.793]
["binance-futures","ETHUSDT",1732093021845,163.408,3126.43,3126.42,97.801]
["binance-futures","ETHUSDT",1732093066846,17.863,3125.02,3125.01,49.69]
["binance-futures","ETHUSDT",1732093111162,29.61,3124.2,3124.19,41.561]
["binance-futures","ETHUSDT",1732093174544,88.156,3126.0,3125.99,139.643]
["binance-futures","ETHUSDT",1732093207249,42.748,3125.1,3125.09,19.575]
["binance-futures","ETHUSDT",1732093253349,92.619,3122.89,3122.88,47.07]
["binance-futures","ETHUSDT",1732093299454,34.405,3124.8,3124.79,44.218]
["binance-futures","ETHUSDT",1732093346591,36.883,3125.81,3125.8,19.337]
["binance-futures","ETHUSDT",1732093392882,38.329,3126.21,3126.2,62.64]
["binance-futures","ETHUSDT",1732093439088,24.62,3122.9,3122.89,89.917]
["binance-futures","ETHUSDT",1732093488472,121.027,3121.92,3121.91,3.739]
["binance-futures","ETHUSDT",1732093534521,35.6,3122.38,3122.37,67.26]
["binance-futures","ETHUSDT",1732093564002,0.324,3122.33,3122.32,92.771]
["binance-futures","ETHUSDT",1732093634705,8.467,3123.29,3123.28,105.733]
["binance-futures","ETHUSDT",1732093636356,65.531,3123.32,3123.31,131.83]
["binance-futures","ETHUSDT",1732093686648,34.272,3120.67,3120.66,30.625]
["binance-futures","ETHUSDT",1732093731588,0.321,3121.59,3121.58,94.62]
["binance-futures","ETHUSDT",1732093780466,31.112,3121.83,3121.82,35.751]
["binance-futures","ETHUSDT",1732093829402,50.998,3124.49,3124.48,24.83]
["binance-futures","ETHUSDT",1732093874449,98.341,3125.41,3125.4,0.043]
["binance-futures","ETHUSDT",1732093919892,46.017,3127.71,3127.7,48.99]
["binance-futures","ETHUSDT",1732093952553,66.929,3127.46,3127.45,29.943]
["binance-futures","ETHUSDT",1732094003806,0.295,3130.34,3130.33,29.495]
["binance-futures","ETHUSDT",1732094048428,119.57,3130.3,3130.29,1.194]
["binance-futures","ETHUSDT",1732094091676,106.182,3131.15,3131.14,0.008]
["binance-futures","ETHUSDT",1732094134810,25.374,3130.41,3130.4,15.561]
["binance-futures","ETHUSDT",1732094180672,13.968,3131.12,3131.11,29.397]
["binance-futures","ETHUSDT",1732094223148,64.222,3128.67,3128.66,21.342]
["binance-futures","ETHUSDT",1732094266060,6.519,3130.0,3129.99,51.611]
["binance-futures","ETHUSDT",1732094270709,40.117,3130.0,3129.99,29.19]
["binance-futures","ETHUSDT",1732094328533,8.775,3129.96,3129.95,43.974]
["binance-futures","ETHUSDT",1732094363141,67.957,3129.41,3129.4,24.697]
["binance-futures","ETHUSDT",1732094407421,36.716,3131.82,3131.81,29.067]
["binance-futures","ETHUSDT",1732094453242,60.218,3134.0,3133.99,47.326]
["binance-futures","ETHUSDT",1732094495505,22.609,3135.87,3135.86,70.005]
["binance-futures","ETHUSDT",1732094534847,33.879,3136.04,3136.03,6.048]
["binance-futures","ETHUSDT",1732094577038,56.72,3135.7,3135.69,24.192]
["binance-futures","ETHUSDT",1732094619249,46.277,3133.52,3133.51,9.119]
["binance-futures","ETHUSDT",1732094662344,82.175,3128.97,3128.96,16.223]
["binance-futures","ETHUSDT",1732094685249,12.997,3127.51,3127.5,43.329]
["binance-futures","ETHUSDT",1732094749550,10.529,3128.11,3128.1,40.946]
["binance-futures","ETHUSDT",1732094794951,33.369,3128.83,3128.82,20.416]
["binance-futures","ETHUSDT",1732094844409,36.422,3125.35,3125.34,10.54]
["binance-futures","ETHUSDT",1732094889522,110.126,3126.22,3126.21,4.035]
["binance-futures","ETHUSDT",1732094893173,52.808,3125.76,3125.75,35.66]
["binance-futures","ETHUSDT",1732094938741,0.323,3123.89,3123.88,51.897]
["binance-futures","ETHUSDT",1732094985498,58.523,3123.91,3123.9,1.269]
["binance-futures","ETHUSDT",1732095031597,13.356,3124.19,3124.18,34.42]
["binance-futures","ETHUSDT",1732095077308,26.286,3123.81,3123.8,32.061]
["binance-futures","ETHUSDT",1732095126001,59.616,3124.01,3124.0,28.633]
["binance-futures","ETHUSDT",1732095171859,42.872,3123.33,3123.32,60.378]
["binance-futures","ETHUSDT",1732095219533,43.232,3122.22,3122.21,38.353]
["binance-futures","ETHUSDT",1732095264338,0.454,3121.3,3121.29,87.88]
["binance-futures","ETHUSDT",1732095306602,21.659,3118.87,3118.86,5.18]
["binance-futures","ETHUSDT",1732095350318,19.627,3121.08,3121.07,42.19]
["binance-futures","ETHUSDT",1732095394963,48.297,3121.96,3121.95,3.625]
["binance-futures","ETHUSDT",1732095440196,32.633,3122.54,3122.53,49.497]
["binance-futures","ETHUSDT",1732095452550,0.489,3123.01,3123.0,35.83]
["binance-futures","ETHUSDT",1732095535544,50.433,3122.21,3122.2,8.305]
["binance-futures","ETHUSDT",1732095582668,38.889,3122.89,3122.88,32.721]
["binance-futures","ETHUSDT",1732095586102,32.275,3123.32,3123.31,91.482]
["binance-futures","ETHUSDT",1732095630356,13.161,3125.52,3125.51,73.113]
["binance-futures","ETHUSDT",1732095676947,16.269,3127.05,3127.04,43.184]
["binance-futures","ETHUSDT",1732095724912,29.234,3124.7,3124.69,11.484]
["binance-futures","ETHUSDT",1732095769716,33.986,3125.46,3125.45,11.147]
["binance-futures","ETHUSDT",1732095819776,26.421,3125.78,3125.77,32.332]
["binance-futures","ETHUSDT",1732095862397,68.999,3126.48,3126.47,1.886]
["binance-futures","ETHUSDT",1732095908283,0.302,3126.22,3126.21,64.204]
["binance-futures","ETHUSDT",1732095953153,23.914,3127.33,3127.32,26.492]
["binance-futures","ETHUSDT",1732096000939,0.381,3126.33,3126.32,68.336]
["binance-futures","ETHUSDT",1732096049140,0.01,3126.58,3126.47,78.452]
["binance-futures","ETHUSDT",1732096097141,162.15,3126.13,3126.12,0.459]
["binance-futures","ETHUSDT",1732096145856,86.245,3126.94,3126.93,11.571]
["binance-futures","ETHUSDT",1732096195284,47.177,3124.43,3124.42,30.958]
["binance-futures","ETHUSDT",1732096222253,7.22,3125.15,3125.14,50.763]
["binance-futures","ETHUSDT",1732096248277,60.665,3124.32,3124.31,28.027]
["binance-futures","ETHUSDT",1732096298200,39.744,3123.91,3123.9,2.861]
["binance-futures","ETHUSDT",1732096345894,101.116,3124.65,3124.64,25.484]
["binance-futures","ETHUSDT",1732096394594,79.417,3124.36,3124.35,2.067]
["binance-futures","ETHUSDT",1732096440750,108.666,3122.13,3122.12,1.107]
["binance-futures","ETHUSDT",1732096488871,57.813,3120.02,3120.01,28.399]
["binance-futures","ETHUSDT",1732096534454,34.24,3119.95,3119.94,6.175]
["binance-futures","ETHUSDT",1732096580283,31.247,3119.93,3119.92,74.587]
["binance-futures","ETHUSDT",1732096618218,52.587,3118.9,3118.89,21.43]
["binance-futures","ETHUSDT",1732096673694,6.506,3121.51,3121.5,49.065]
["binance-futures","ETHUSDT",1732096719429,75.693,3120.03,3120.02,37.817]
["binance-futures","ETHUSDT",1732096769082,45.775,3121.13,3121.12,61.058]
["binance-futures","ETHUSDT",1732096816104,147.045,3120.4,3120.39,1.559]
["binance-futures","ETHUSDT",1732096863309,83.713,3118.49,3118.48,0.357]
["binance-futures","ETHUSDT",1732096913757,29.131,3119.09,3119.08,9.331]
["binance-futures","ETHUSDT",1732096958703,11.639,3116.06,3116.05,46.069]
["binance-futures","ETHUSDT",1732096961958,62.784,3116.01,3116.0,11.529]
["binance-futures","ETHUSDT",1732097019405,54.854,3118.44,3118.43,44.651]
["binance-futures","ETHUSDT",1732097055212,42.741,3117.04,3117.03,51.694]
["binance-futures","ETHUSDT",1732097104563,28.11,3117.13,3117.12,69.328]
["binance-futures","ETHUSDT",1732097151527,83.456,3120.0,3119.99,64.187]
["binance-futures","ETHUSDT",1732097199957,0.639,3121.15,3121.14,129.198]
["binance-futures","ETHUSDT",1732097245188,42.864,3121.03,3121.02,1.63]
["binance-futures","ETHUSDT",1732097292258,36.888,3119.98,3119.97,31.07]
["binance-futures","ETHUSDT",1732097341895,35.923,3120.96,3120.95,32.957]
["binance-futures","ETHUSDT",1732097388679,69.577,3121.17,3121.16,7.352]
["binance-futures","ETHUSDT",1732097415996,52.548,3120.57,3120.56,11.465]
["binance-futures","ETHUSDT",1732097489804,79.575,3120.57,3120.56,16.148]
["binance-futures","ETHUSDT",1732097535689,52.122,3121.93,3121.92,14.644]
["binance-futures","ETHUSDT",1732097587605,38.345,3121.74,3121.73,59.152]
["binance-futures","ETHUSDT",1732097635432,25.157,3121.13,3121.12,60.09]
["binance-futures","ETHUSDT",1732097639365,39.429,3121.23,3121.22,73.627]
["binance-futures","ETHUSDT",1732097690607,228.695,3119.29,3119.28,3.817]
["binance-futures","ETHUSDT",1732097740740,36.35,3120.86,3120.85,119.827]
["binance-futures","ETHUSDT",1732097794196,360.41,3122.0,3121.99,150.892]
["binance-futures","ETHUSDT",1732097832406,167.189,3122.45,3122.44,10.427]
["binance-futures","ETHUSDT",1732097891048,17.245,3122.47,3122.46,60.646]
["binance-futures","ETHUSDT",1732097940337,44.231,3122.68,3122.67,22.974]
["binance-futures","ETHUSDT",1732097987559,12.236,3120.8,3120.79,84.134]
["binance-futures","ETHUSDT",1732098038135,14.067,3118.83,3118.82,48.585]
["binance-futures","ETHUSDT",1732098087533,34.912,3120.75,3120.74,43.154]
["binance-futures","ETHUSDT",1732098136078,28.696,3120.28,3120.27,92.87]
["binance-futures","ETHUSDT",1732098190883,84.534,3117.56,3117.55,64.445]
["binance-futures","ETHUSDT",1732098244809,78.615,3119.36,3119.35,129.276]
["binance-futures","ETHUSDT",1732098257035,45.123,3119.18,3119.17,53.551]
["binance-futures","ETHUSDT",1732098350895,68.659,3120.8,3120.79,6.517]
["binance-futures","ETHUSDT",1732098352931,50.835,3120.41,3120.4,36.791]
["binance-futures","ETHUSDT",1732098405291,67.256,3121.37,3121.36,38.998]
["binance-futures","ETHUSDT",1732098461422,25.864,3120.61,3120.6,42.539]
["binance-futures","ETHUSDT",1732098517190,30.41,3119.59,3119.58,119.662]
["binance-futures","ETHUSDT",1732098575622,47.821,3118.24,3118.23,23.815]
["binance-futures","ETHUSDT",1732098625479,66.785,3118.54,3118.53,1.497]
["binance-futures","ETHUSDT",1732098675528,3.176,3115.7,3115.69,7.37]
["binance-futures","ETHUSDT",1732098719781,35.579,3118.57,3118.56,73.233]
["binance-futures","ETHUSDT",1732098769540,34.862,3118.88,3118.87,100.795]
["binance-futures","ETHUSDT",1732098823808,115.576,3119.72,3119.71,0.69]
["binance-futures","ETHUSDT",1732098881153,37.459,3119.78,3119.77,75.98]
["binance-futures","ETHUSDT",1732098932256,2.534,3119.63,3119.62,66.272]
["binance-futures","ETHUSDT",1732098984991,0.014,3116.66,3116.63,73.002]
["binance-futures","ETHUSDT",1732099035383,1.894,3119.16,3119.15,135.902]
["binance-futures","ETHUSDT",1732099091668,1.858,3120.02,3120.01,60.194]
["binance-futures","ETHUSDT",1732099107725,29.517,3120.06,3120.05,4.331]
["binance-futures","ETHUSDT",1732099146964,49.199,3120.01,3120.0,23.899]
["binance-futures","ETHUSDT",1732099201572,119.164,3120.68,3120.67,0.838]
["binance-futures","ETHUSDT",1732099258204,0.558,3120.78,3120.77,188.154]
["binance-futures","ETHUSDT",1732099305836,6.319,3120.36,3120.35,50.894]
["binance-futures","ETHUSDT",1732099361484,0.304,3119.8,3119.79,165.627]
["binance-futures","ETHUSDT",1732099415904,30.324,3119.4,3119.39,63.868]
["binance-futures","ETHUSDT",1732099469773,34.172,3120.78,3120.77,16.054]
["binance-futures","ETHUSDT",1732099520221,52.709,3120.8,3120.79,0.481]
["binance-futures","ETHUSDT",1732099560531,12.493,3119.73,3119.72,53.884]
["binance-futures","ETHUSDT",1732099625377,106.366,3119.53,3119.52,5.862]
["binance-futures","ETHUSDT",1732099679373,133.216,3118.36,3118.35,17.726]
["binance-futures","ETHUSDT",1732099738549,144.295,3117.82,3117.81,0.465]
["binance-futures","ETHUSDT",1732099795150,43.489,3117.67,3117.66,9.814]
["binance-futures","ETHUSDT",1732099846241,83.893,3116.81,3116.8,201.008]
["binance-futures","ETHUSDT",1732099850184,56.452,3116.81,3116.8,169.311]
["binance-futures","ETHUSDT",1732099900603,0.324,3115.12,3115.11,152.306]
["binance-futures","ETHUSDT",1732099946330,1.584,3115.89,3115.88,61.33]
["binance-futures","ETHUSDT",1732099998177,29.928,3116.22,3116.21,30.42]
["binance-futures","ETHUSDT",1732100047279,45.699,3116.64,3116.63,34.858]
["binance-futures","ETHUSDT",1732100101883,116.739,3116.08,3116.07,15.118]
["binance-futures","ETHUSDT",1732100148282,53.017,3116.48,3116.47,2.179]
["binance-futures","ETHUSDT",1732100196396,66.598,3114.5,3114.49,126.38]
["binance-futures","ETHUSDT",1732100242363,14.559,3111.62,3111.61,42.336]
["binance-futures","ETHUSDT",1732100291579,8.113,3110.81,3110.8,37.41]
["binance-futures","ETHUSDT",1732100341017,52.719,3110.49,3110.48,42.461]
["binance-futures","ETHUSDT",1732100391257,98.6,3111.01,3111.0,67.096]
["binance-futures","ETHUSDT",1732100416145,11.066,3111.5,3111.49,124.533]
["binance-futures","ETHUSDT",1732100483921,10.18,3109.51,3109.5,81.273]
["binance-futures","ETHUSDT",1732100530393,14.663,3108.9,3108.89,57.329]
["binance-futures","ETHUSDT",1732100572077,54.572,3107.48,3107.47,15.515]
["binance-futures","ETHUSDT",1732100575605,84.506,3107.05,3107.04,8.724]
["binance-futures","ETHUSDT",1732100617749,60.089,3105.04,3105.03,166.989]
["binance-futures","ETHUSDT",1732100663658,62.331,3104.46,3104.45,205.846]
["binance-futures","ETHUSDT",1732100708139,28.56,3105.99,3105.98,50.057]
["binance-futures","ETHUSDT",1732100748957,39.898,3103.41,3103.4,193.751]
["binance-futures","ETHUSDT",1732100780718,11.451,3101.57,3101.56,65.604]
["binance-futures","ETHUSDT",1732100833509,9.49,3098.81,3098.8,59.545]
["binance-futures","ETHUSDT",1732100874174,13.508,3099.24,3099.23,87.028]
["binance-futures","ETHUSDT",1732100916697,19.774,3100.81,3100.8,25.367]
["binance-futures","ETHUSDT",1732100956873,73.821,3101.46,3101.45,32.131]
["binance-futures","ETHUSDT",1732101001789,15.366,3101.29,3101.28,31.259]
["binance-futures","ETHUSDT",1732101044877,72.058,3102.25,3102.24,3.138]
["binance-futures","ETHUSDT",1732101085549,7.412,3096.75,3096.74,37.617]
["binance-futures","ETHUSDT",1732101111503,97.423,3095.07,3095.06,57.697]
["binance-futures","ETHUSDT",1732101172092,92.365,3093.67,3093.66,7.085]
["binance-futures","ETHUSDT",1732101175504,45.365,3093.1,3093.09,28.87]
["binance-futures","ETHUSDT",1732101216955,1.256,3088.6,3088.59,75.459]
["binance-futures","ETHUSDT",1732101256247,0.801,3088.0,3087.99,41.546]
["binance-futures","ETHUSDT",1732101298743,52.692,3086.84,3086.83,1.807]
["binance-futures","ETHUSDT",1732101339823,77.155,3086.01,3086.0,18.545]
["binance-futures","ETHUSDT",1732101379917,146.705,3090.28,3090.27,3.373]
["binance-futures","ETHUSDT",1732101421949,24.934,3092.2,3092.19,52.919]
["binance-futures","ETHUSDT",1732101466981,2.035,3091.15,3091.14,57.071]
["binance-futures","ETHUSDT",1732101508279,45.961,3093.39,3093.38,37.023]
["binance-futures","ETHUSDT",1732101553372,68.335,3095.19,3095.18,12.538]
["binance-futures","ETHUSDT",1732101597007,169.926,3094.0,3093.99,6.687]
["binance-futures","ETHUSDT",1732101640838,40.677,3094.43,3094.42,3.125]
["binance-futures","ETHUSDT",1732101681969,4.26,3097.59,3097.58,82.541]
["binance-futures","ETHUSDT",1732101727262,24.734,3098.98,3098.97,111.298]
["binance-futures","ETHUSDT",1732101771044,56.807,3100.44,3100.43,8.314]
["binance-futures","ETHUSDT",1732101813684,51.493,3099.03,3099.02,64.53]
["binance-futures","ETHUSDT",1732101829192,46.747,3099.02,3099.01,82.612]
["binance-futures","ETHUSDT",1732101863954,41.695,3096.98,3096.97,11.028]
["binance-futures","ETHUSDT",1732101908310,48.919,3096.52,3096.51,35.23]
["binance-futures","ETHUSDT",1732101954319,99.418,3095.76,3095.75,7.78]
["binance-futures","ETHUSDT",1732101997698,55.106,3097.92,3097.91,12.942]
["binance-futures","ETHUSDT",1732102047367,49.512,3096.33,3096.32,6.426]
["binance-futures","ETHUSDT",1732102096282,5.669,3097.5,3097.49,67.255]
["binance-futures","ETHUSDT",1732102141850,47.092,3099.5,3099.49,49.671]
["binance-futures","ETHUSDT",1732102190152,16.556,3099.28,3099.27,58.655]
["binance-futures","ETHUSDT",1732102213949,4.768,3098.34,3098.33,39.652]
["binance-futures","ETHUSDT",1732102281461,55.632,3099.65,3099.64,31.915]
["binance-futures","ETHUSDT",1732102328092,7.833,3101.21,3101.2,107.852]
["binance-futures","ETHUSDT",1732102376007,46.36,3101.74,3101.73,127.112]
["binance-futures","ETHUSDT",1732102422022,88.738,3104.41,3104.4,30.214]
["binance-futures","ETHUSDT",1732102425304,31.798,3104.41,3104.4,31.55]
["binance-futures","ETHUSDT",1732102470208,6.914,3102.99,3102.98,143.332]
["binance-futures","ETHUSDT",1732102515607,7.975,3098.31,3098.3,119.066]
["binance-futures","ETHUSDT",1732102561932,5.252,3096.93,3096.92,66.819]
["binance-futures","ETHUSDT",1732102607668,62.936,3094.57,3094.56,4.668]
["binance-futures","ETHUSDT",1732102652777,96.948,3098.1,3098.09,1.778]
["binance-futures","ETHUSDT",1732102697451,43.769,3099.9,3099.89,66.034]
["binance-futures","ETHUSDT",1732102747722,7.566,3097.89,3097.88,108.479]
["binance-futures","ETHUSDT",1732102797578,14.681,3096.85,3096.84,75.503]
["binance-futures","ETHUSDT",1732102843883,65.692,3096.44,3096.43,6.279]
["binance-futures","ETHUSDT",1732102893543,29.43,3098.08,3098.07,21.579]
["binance-futures","ETHUSDT",1732102942331,44.729,3097.71,3097.7,27.434]
["binance-futures","ETHUSDT",1732102995678,0.888,3097.82,3097.81,54.281]
["binance-futures","ETHUSDT",1732103009932,84.48,3097.81,3097.8,32.534]
["binance-futures","ETHUSDT",1732103099453,63.094,3097.85,3097.84,36.265]
["binance-futures","ETHUSDT",1732103149248,6.953,3097.42,3097.41,46.417]
["binance-futures","ETHUSDT",1732103153043,64.289,3097.01,3097.0,33.694]
["binance-futures","ETHUSDT",1732103201150,125.716,3096.05,3096.04,8.895]
["binance-futures","ETHUSDT",1732103250590,66.683,3095.19,3095.18,37.115]
["binance-futures","ETHUSDT",1732103297209,0.342,3097.76,3097.75,88.317]
["binance-futures","ETHUSDT",1732103342374,30.513,3101.23,3101.22,110.757]
["binance-futures","ETHUSDT",1732103387861,16.252,3103.33,3103.32,84.685]
["binance-futures","ETHUSDT",1732103418460,53.732,3105.91,3105.9,22.188]
["binance-futures","ETHUSDT",1732103475227,60.327,3106.53,3106.52,3.084]
["binance-futures","ETHUSDT",1732103518358,39.845,3106.59,3106.58,40.127]
["binance-futures","ETHUSDT",1732103562480,135.914,3104.74,3104.73,0.251]
["binance-futures","ETHUSDT",1732103609409,14.804,3104.74,3104.73,43.895]
["binance-futures","ETHUSDT",1732103654918,57.97,3107.67,3107.66,117.554]
["binance-futures","ETHUSDT",1732103701350,1.341,3104.37,3104.36,191.426]
["binance-futures","ETHUSDT",1732103746780,51.788,3101.12,3101.11,31.278]
["binance-futures","ETHUSDT",1732103773560,29.359,3102.09,3102.08,0.574]
["binance-futures","ETHUSDT",1732103797355,36.968,3100.19,3100.18,33.548]
["binance-futures","ETHUSDT",1732103843265,28.844,3100.54,3100.53,28.166]
["binance-futures","ETHUSDT",1732103892562,110.809,3100.31,3100.3,14.8]
["binance-futures","ETHUSDT",1732103941478,85.796,3101.92,3101.91,12.949]
["binance-futures","ETHUSDT",1732103989896,8.099,3102.13,3102.12,192.699]
["binance-futures","ETHUSDT",1732104039589,75.496,3102.98,3102.97,77.18]
["binance-futures","ETHUSDT",1732104084412,1.424,3103.8,3103.79,155.565]
["binance-futures","ETHUSDT",1732104131018,38.181,3101.43,3101.42,157.287]
["binance-futures","ETHUSDT",1732104168044,96.634,3101.82,3101.81,15.986]
["binance-futures","ETHUSDT",1732104223013,102.913,3100.64,3100.63,35.379]
["binance-futures","ETHUSDT",1732104271595,0.122,3099.59,3099.58,33.833]
["binance-futures","ETHUSDT",1732104318372,133.809,3099.33,3099.32,11.682]
["binance-futures","ETHUSDT",1732104363064,32.943,3101.0,3100.99,59.89]
["binance-futures","ETHUSDT",1732104409305,69.657,3100.32,3100.31,10.348]
["binance-futures","ETHUSDT",1732104459188,40.2,3098.08,3098.07,51.935]
["binance-futures","ETHUSDT",1732104506243,5.039,3097.09,3097.08,91.928]
["binance-futures","ETHUSDT",1732104509557,23.727,3096.89,3096.88,57.531]
["binance-futures","ETHUSDT",1732104565649,5.167,3094.3,3094.29,40.799]
["binance-futures","ETHUSDT",1732104597236,1.628,3091.63,3091.62,40.356]
["binance-futures","ETHUSDT",1732104638674,90.739,3089.23,3089.22,2.825]
["binance-futures","ETHUSDT",1732104679736,61.442,3088.6,3088.59,5.395]
["binance-futures","ETHUSDT",1732104721571,113.02,3088.4,3088.39,5.946]
["binance-futures","ETHUSDT",1732104762235,31.378,3091.84,3091.83,55.983]
["binance-futures","ETHUSDT",1732104805326,14.805,3097.65,3097.64,23.877]
["binance-futures","ETHUSDT",1732104848281,65.745,3097.94,3097.93,35.68]
["binance-futures","ETHUSDT",1732104890081,1.207,3097.28,3097.27,34.927]
["binance-futures","ETHUSDT",1732104913774,11.76,3096.04,3096.03,46.469]
["binance-futures","ETHUSDT",1732104980047,17.003,3095.99,3095.98,31.017]
["binance-futures","ETHUSDT",1732105023600,60.623,3096.1,3096.09,9.945]
["binance-futures","ETHUSDT",1732105069508,8.624,3096.24,3096.23,173.885]
["binance-futures","ETHUSDT",1732105113258,96.06,3093.1,3093.09,22.646]
["binance-futures","ETHUSDT",1732105116610,27.22,3092.81,3092.8,58.374]
["binance-futures","ETHUSDT",1732105160382,351.01,3092.23,3092.22,1.094]
["binance-futures","ETHUSDT",1732105203903,35.236,3094.47,3094.46,80.444]
["binance-futures","ETHUSDT",1732105248967,65.374,3092.71,3092.7,21.947]
["binance-futures","ETHUSDT",1732105290134,16.722,3091.37,3091.36,36.565]
["binance-futures","ETHUSDT",1732105334182,49.214,3090.19,3090.18,35.256]
["binance-futures","ETHUSDT",1732105379332,16.916,3092.52,3092.51,42.815]
["binance-futures","ETHUSDT",1732105422046,64.134,3092.02,3092.01,65.61]
["binance-futures","ETHUSDT",1732105469900,68.748,3093.01,3093.0,22.864]
["binance-futures","ETHUSDT",1732105518694,5.514,3092.09,3092.08,62.97]
["binance-futures","ETHUSDT",1732105568439,57.649,3094.29,3094.28,16.587]
["binance-futures","ETHUSDT",1732105615527,72.633,3093.46,3093.45,61.785]
["binance-futures","ETHUSDT",1732105660528,34.113,3094.27,3094.26,30.028]
["binance-futures","ETHUSDT",1732105673003,10.104,3095.56,3095.55,110.302]
["binance-futures","ETHUSDT",1732105752370,8.752,3096.54,3096.53,37.379]
["binance-futures","ETHUSDT",1732105754005,59.192,3096.83,3096.82,6.941]
["binance-futures","ETHUSDT",1732105801842,12.309,3093.79,3093.78,0.007]
["binance-futures","ETHUSDT",1732105843627,18.426,3096.78,3096.77,134.877]
["binance-futures","ETHUSDT",1732105891041,115.183,3096.54,3096.53,120.934]
["binance-futures","ETHUSDT",1732105936696,81.003,3094.42,3094.41,28.863]
["binance-futures","ETHUSDT",1732105980946,123.629,3093.19,3093.18,0.477]
["binance-futures","ETHUSDT",1732106028183,102.649,3089.86,3089.85,0.199]
["binance-futures","ETHUSDT",1732106069502,68.353,3089.01,3089.0,202.673]
["binance-futures","ETHUSDT",1732106111009,38.329,3091.19,3091.18,74.072]
["binance-futures","ETHUSDT",1732106155420,94.885,3091.67,3091.66,4.954]
["binance-futures","ETHUSDT",1732106200790,89.486,3090.31,3090.3,83.08]
["binance-futures","ETHUSDT",1732106246484,3.516,3093.6,3093.59,81.343]
["binance-futures","ETHUSDT",1732106294783,40.312,3095.0,3094.99,42.427]
["binance-futures","ETHUSDT",1732106340078,68.422,3094.33,3094.32,3.033]
["binance-futures","ETHUSDT",1732106385388,38.102,3095.91,3095.9,28.057]
["binance-futures","ETHUSDT",1732106409253,0.322,3096.98,3096.97,157.791]
["binance-futures","ETHUSDT",1732106430606,68.052,3095.02,3095.01,10.009]
["binance-futures","ETHUSDT",1732106478797,91.068,3094.34,3094.33,3.352]
["binance-futures","ETHUSDT",1732106523835,2.99,3093.92,3093.91,58.476]
["binance-futures","ETHUSDT",1732106574401,20.311,3094.21,3094.2,91.144]
["binance-futures","ETHUSDT",1732106626239,0.248,3095.29,3095.28,95.271]
["binance-futures","ETHUSDT",1732106676230,56.127,3093.47,3093.46,24.316]
["binance-futures","ETHUSDT",1732106724687,78.353,3090.16,3090.15,16.846]
["binance-futures","ETHUSDT",1732106766089,6.229,3089.91,3089.9,59.302]
["binance-futures","ETHUSDT",1732106800953,35.705,3091.33,3091.32,3.131]
["binance-futures","ETHUSDT",1732106853182,23.093,3089.33,3089.32,165.928]
["binance-futures","ETHUSDT",1732106896912,32.501,3089.85,3089.84,28.165]
["binance-futures","ETHUSDT",1732106943160,39.584,3088.64,3088.63,23.714]
["binance-futures","ETHUSDT",1732106986671,0.575,3087.76,3087.75,90.892]
["binance-futures","ETHUSDT",1732107027176,36.749,3086.25,3086.24,59.758]
["binance-futures","ETHUSDT",1732107030327,7.168,3085.41,3085.4,44.154]
["binance-futures","ETHUSDT",1732107070355,30.704,3084.58,3084.57,23.847]
["binance-futures","ETHUSDT",1732107113312,39.424,3088.97,3088.96,17.864]
["binance-futures","ETHUSDT",1732107155643,62.881,3091.52,3091.51,0.878]
["binance-futures","ETHUSDT",1732107198153,13.964,3092.74,3092.73,65.766]
["binance-futures","ETHUSDT",1732107242524,57.156,3093.63,3093.62,52.221]
["binance-futures","ETHUSDT",1732107284910,104.732,3092.61,3092.6,14.547]
["binance-futures","ETHUSDT",1732107329793,60.561,3096.47,3096.46,1.98]
["binance-futures","ETHUSDT",1732107374327,39.484,3094.96,3094.95,80.461]
["binance-futures","ETHUSDT",1732107419962,60.694,3096.0,3095.99,106.62]
["binance-futures","ETHUSDT",1732107466612,79.731,3094.85,3094.84,37.692]
["binance-futures","ETHUSDT",1732107512792,81.821,3095.08,3095.07,2.476]
["binance-futures","ETHUSDT",1732107536486,36.871,3094.84,3094.83,78.79]
["binance-futures","ETHUSDT",1732107606381,16.244,3093.67,3093.66,95.327]
["binance-futures","ETHUSDT",1732107649379,33.677,3094.39,3094.38,115.68]
["binance-futures","ETHUSDT",1732107695455,41.605,3094.42,3094.41,29.799]
["binance-futures","ETHUSDT",1732107699106,8.238,3094.14,3094.13,110.166]
["binance-futures","ETHUSDT",1732107743616,33.115,3096.91,3096.9,15.478]
["binance-futures","ETHUSDT",1732107789711,6.275,3091.47,3091.46,117.686]
["binance-futures","ETHUSDT",1732107833759,80.765,3091.63,3091.62,113.36]
["binance-futures","ETHUSDT",1732107877699,30.352,3088.47,3088.46,95.429]
["binance-futures","ETHUSDT",1732107909844,96.465,3091.47,3091.46,13.652]
["binance-futures","ETHUSDT",1732107965291,38.025,3093.5,3093.49,55.34]
["binance-futures","ETHUSDT",1732108013204,48.181,3093.54,3093.53,30.543]
["binance-futures","ETHUSDT",1732108062218,72.452,3092.8,3092.79,4.144]
["binance-futures","ETHUSDT",1732108108074,32.866,3093.56,3093.55,30.362]
["binance-futures","ETHUSDT",1732108156809,35.671,3095.85,3095.84,154.938]
["binance-futures","ETHUSDT",1732108200644,51.868,3100.21,3100.2,1.482]
["binance-futures","ETHUSDT",1732108243466,27.64,3102.76,3102.75,37.739]
["binance-futures","ETHUSDT",1732108286738,27.028,3103.33,3103.32,51.691]
["binance-futures","ETHUSDT",1732108297099,38.982,3104.41,3104.4,22.652]
["binance-futures","ETHUSDT",1732108330506,28.314,3104.59,3104.58,13.966]
["binance-futures","ETHUSDT",1732108373476,32.037,3102.49,3102.48,26.515]
["binance-futures","ETHUSDT",1732108416701,25.81,3098.41,3098.4,61.659]
["binance-futures","ETHUSDT",1732108461589,9.098,3101.39,3101.38,50.911]
["binance-futures","ETHUSDT",1732108503952,117.235,3101.76,3101.75,3.233]
["binance-futures","ETHUSDT",1732108545055,25.086,3107.89,3107.88,30.865]
["binance-futures","ETHUSDT",1732108585904,25.21,3112.75,3112.74,2.729]
["binance-futures","ETHUSDT",1732108627978,53.117,3112.8,3112.79,3.71]
["binance-futures","ETHUSDT",1732108666172,0.014,3112.88,3112.86,8.696]
["binance-futures","ETHUSDT",1732108705351,60.892,3114.16,3114.15,0.57]
["binance-futures","ETHUSDT",1732108746625,2.816,3115.22,3115.21,21.409]
["binance-futures","ETHUSDT",1732108787723,48.148,3114.33,3114.32,3.34]
["binance-futures","ETHUSDT",1732108827485,92.992,3115.93,3115.92,7.517]
["binance-futures","ETHUSDT",1732108869034,31.611,3114.81,3114.8,22.861]
["binance-futures","ETHUSDT",1732108911193,27.489,3109.52,3109.51,72.066]
["binance-futures","ETHUSDT",1732108950415,6.955,3106.81,3106.8,55.241]
["binance-futures","ETHUSDT",1732108963951,59.663,3109.28,3109.27,0.535]
["binance-futures","ETHUSDT",1732108993081,61.324,3109.15,3109.14,17.718]
["binance-futures","ETHUSDT",1732109036020,144.822,3108.96,3108.95,0.131]
["binance-futures","ETHUSDT",1732109078805,45.731,3110.48,3110.47,26.275]
["binance-futures","ETHUSDT",1732109121256,129.474,3107.7,3107.69,7.055]
["binance-futures","ETHUSDT",1732109165098,122.754,3108.8,3108.79,53.216]
["binance-futures","ETHUSDT",1732109208662,25.615,3104.92,3104.91,38.932]
["binance-futures","ETHUSDT",1732109249547,4.35,3108.43,3108.42,26.938]
["binance-futures","ETHUSDT",1732109294303,3.848,3107.59,3107.58,44.873]
["binance-futures","ETHUSDT",1732109329332,1.137,3107.43,3107.42,35.527]
["binance-futures","ETHUSDT",1732109383452,0.198,3110.75,3110.74,47.648]
["binance-futures","ETHUSDT",1732109426712,37.135,3112.35,3112.34,30.085]
["binance-futures","ETHUSDT",1732109466585,53.27,3115.53,3115.52,30.026]
["binance-futures","ETHUSDT",1732109507595,89.316,3114.86,3114.85,1.3]
["binance-futures","ETHUSDT",1732109548065,7.97,3113.66,3113.65,62.074]
["binance-futures","ETHUSDT",1732109551487,32.469,3113.01,3113.0,1.317]
["binance-futures","ETHUSDT",1732109594649,19.265,3113.24,3113.23,27.249]
["binance-futures","ETHUSDT",1732109636678,5.966,3112.87,3112.86,39.405]
["binance-futures","ETHUSDT",1732109679960,10.094,3111.0,3110.99,26.031]
["binance-futures","ETHUSDT",1732109722762,29.104,3113.38,3113.37,15.292]
["binance-futures","ETHUSDT",1732109764981,3.132,3112.14,3112.13,71.175]
["binance-futures","ETHUSDT",1732109808349,16.731,3110.28,3110.27,100.027]
["binance-futures","ETHUSDT",1732109851145,46.343,3110.08,3110.07,59.792]
["binance-futures","ETHUSDT",1732109894630,1.0,3106.39,3106.38,43.361]
["binance-futures","ETHUSDT",1732109937798,27.611,3109.44,3109.43,14.728]
["binance-futures","ETHUSDT",1732109979163,0.19,3107.39,3107.38,84.991]
["binance-futures","ETHUSDT",1732110023650,38.137,3099.05,3099.04,5.503]
["binance-futures","ETHUSDT",1732110044605,2.98,3098.92,3098.91,80.695]
["binance-futures","ETHUSDT",1732110106576,30.263,3105.0,3104.99,46.58]
["binance-futures","ETHUSDT",1732110150724,25.433,3105.7,3105.69,13.517]
["binance-futures","ETHUSDT",1732110152351,1.372,3105.7,3105.69,31.057]
["binance-futures","ETHUSDT",1732110197838,18.875,3102.51,3102.5,70.88]
["binance-futures","ETHUSDT",1732110243491,33.379,3101.82,3101.81,28.657]
["binance-futures","ETHUSDT",1732110286771,88.822,3103.08,3103.07,30.9]
["binance-futures","ETHUSDT",1732110331733,62.372,3104.45,3104.44,30.971]
["binance-futures","ETHUSDT",1732110375196,0.521,3105.5,3105.49,122.481]
["binance-futures","ETHUSDT",1732110409311,6.392,3105.6,3105.59,76.268]
["binance-futures","ETHUSDT",1732110467364,141.176,3109.0,3108.99,8.848]
["binance-futures","ETHUSDT",1732110509304,68.611,3110.19,3110.18,44.2]
["binance-futures","ETHUSDT",1732110553528,119.376,3110.62,3110.61,13.631]
["binance-futures","ETHUSDT",1732110598830,34.707,3111.25,3111.24,34.751]
["binance-futures","ETHUSDT",1732110639479,29.148,3110.51,3110.5,48.072]
["binance-futures","ETHUSDT",1732110682796,24.765,3111.9,3111.89,94.389]
["binance-futures","ETHUSDT",1732110727326,36.241,3111.24,3111.23,45.624]
["binance-futures","ETHUSDT",1732110772912,0.281,3112.34,3112.33,75.904]
["binance-futures","ETHUSDT",1732110815918,41.757,3112.43,3112.42,50.759]
["binance-futures","ETHUSDT",1732110820738,89.01,3112.25,3112.24,35.764]
["binance-futures","ETHUSDT",1732110866792,36.775,3111.26,3111.25,24.673]
["binance-futures","ETHUSDT",1732110910715,59.038,3109.47,3109.46,26.889]
["binance-futures","ETHUSDT",1732110955504,97.925,3109.11,3109.1,76.428]
["binance-futures","ETHUSDT",1732110999696,58.522,3110.41,3110.4,63.98]
["binance-futures","ETHUSDT",1732111044990,0.015,3112.02,3111.99,89.749]
["binance-futures","ETHUSDT",1732111091825,36.677,3112.25,3112.24,64.924]
["binance-futures","ETHUSDT",1732111128403,150.211,3114.59,3114.58,30.662]
["binance-futures","ETHUSDT",1732111182000,86.461,3115.21,3115.2,46.367]
["binance-futures","ETHUSDT",1732111226650,11.757,3116.21,3116.2,68.055]
["binance-futures","ETHUSDT",1732111266836,2.278,3120.48,3120.47,122.851]
["binance-futures","ETHUSDT",1732111308075,3.201,3122.12,3122.1,12.642]
["binance-futures","ETHUSDT",1732111350050,141.18,3119.04,3119.03,0.4]
["binance-futures","ETHUSDT",1732111389468,40.584,3122.36,3122.35,5.68]
["binance-futures","ETHUSDT",1732111392603,6.029,3122.38,3122.37,36.167]
["binance-futures","ETHUSDT",1732111432064,87.526,3124.49,3124.48,10.914]
["binance-futures","ETHUSDT",1732111483781,17.855,3126.24,3126.23,29.477]
["binance-futures","ETHUSDT",1732111514086,34.054,3125.02,3125.01,45.415]
["binance-futures","ETHUSDT",1732111553463,115.185,3125.61,3125.6,52.833]
["binance-futures","ETHUSDT",1732111593776,32.637,3130.1,3130.09,34.745]
["binance-futures","ETHUSDT",1732111633766,101.387,3135.0,3134.99,81.488]
["binance-futures","ETHUSDT",1732111671626,5.969,3142.55,3142.54,34.723]
["binance-futures","ETHUSDT",1732111711466,3.452,3151.49,3151.48,24.773]
["binance-futures","ETHUSDT",1732111750265,3.025,3157.71,3157.7,63.0]
["binance-futures","ETHUSDT",1732111791406,26.378,3153.65,3153.64,14.488]
["binance-futures","ETHUSDT",1732111812517,36.247,3156.11,3156.1,14.053]
["binance-futures","ETHUSDT",1732111869335,37.228,3160.39,3160.38,20.195]
["binance-futures","ETHUSDT",1732111909299,31.748,3160.48,3160.47,10.34]
["binance-futures","ETHUSDT",1732111950094,103.31,3158.01,3158.0,8.592]
["binance-futures","ETHUSDT",1732111988748,1.227,3159.37,3159.36,110.755]
["binance-futures","ETHUSDT",1732111991805,34.435,3159.46,3159.45,27.073]
["binance-futures","ETHUSDT",1732112031049,33.346,3151.42,3151.41,24.629]
["binance-futures","ETHUSDT",1732112071799,22.716,3151.63,3151.62,13.258]
["binance-futures","ETHUSDT",1732112112439,14.078,3157.53,3157.52,37.094]
["binance-futures","ETHUSDT",1732112151606,120.055,3155.87,3155.86,10.644]
["binance-futures","ETHUSDT",1732112192057,58.657,3150.55,3150.54,13.351]
["binance-futures","ETHUSDT",1732112230915,34.119,3148.01,3148.0,112.03]
["binance-futures","ETHUSDT",1732112271422,0.381,3145.16,3145.15,14.184]
["binance-futures","ETHUSDT",1732112312097,0.014,3153.17,3153.15,95.443]
["binance-futures","ETHUSDT",1732112351189,9.54,3151.45,3151.44,36.093]
["binance-futures","ETHUSDT",1732112392894,32.282,3150.46,3150.45,37.496]
["binance-futures","ETHUSDT",1732112434577,11.721,3151.6,3151.59,76.657]
["binance-futures","ETHUSDT",1732112474151,9.067,3145.72,3145.71,27.713]
["binance-futures","ETHUSDT",1732112485404,32.052,3141.91,3141.9,31.063]
["binance-futures","ETHUSDT",1732112554681,104.909,3138.0,3137.99,28.476]
["binance-futures","ETHUSDT",1732112558070,42.104,3137.12,3137.11,23.81]
["binance-futures","ETHUSDT",1732112599383,39.101,3135.01,3135.0,67.668]
["binance-futures","ETHUSDT",1732112638411,2.49,3127.8,3127.79,81.92]
["binance-futures","ETHUSDT",1732112678828,31.728,3125.29,3125.28,22.368]
["binance-futures","ETHUSDT",1732112719405,4.758,3129.01,3129.0,38.871]
["binance-futures","ETHUSDT",1732112758547,44.822,3132.27,3132.26,5.373]
["binance-futures","ETHUSDT",1732112799841,126.245,3129.14,3129.13,0.299]
["binance-futures","ETHUSDT",1732112828401,91.039,3129.61,3129.6,5.232]
["binance-futures","ETHUSDT",1732112880494,9.082,3128.51,3128.5,111.919]
["binance-futures","ETHUSDT",1732112922825,2.27,3128.41,3128.4,88.8]
["binance-futures","ETHUSDT",1732112962067,54.013,3131.89,3131.88,1.528]
["binance-futures","ETHUSDT",1732113003707,5.169,3129.3,3129.29,105.706]
["binance-futures","ETHUSDT",1732113043396,47.606,3127.69,3127.68,21.281]
["binance-futures","ETHUSDT",1732113084276,25.527,3127.33,3127.32,50.482]
["binance-futures","ETHUSDT",1732113124006,94.571,3128.71,3128.7,10.633]
["binance-futures","ETHUSDT",1732113146992,6.246,3124.06,3124.05,27.885]
["binance-futures","ETHUSDT",1732113166665,0.239,3118.35,3118.34,38.633]
["binance-futures","ETHUSDT",1732113206196,36.735,3126.06,3126.05,8.957]
["binance-futures","ETHUSDT",1732113245022,3.897,3118.29,3118.22,6.886]
["binance-futures","ETHUSDT",1732113285295,11.673,3126.66,3126.65,49.089]
["binance-futures","ETHUSDT",1732113325386,5.735,3121.63,3121.62,51.224]
["binance-futures","ETHUSDT",1732113366327,29.14,3115.6,3115.59,0.078]
["binance-futures","ETHUSDT",1732113407391,66.675,3117.65,3117.59,0.02]
["binance-futures","ETHUSDT",1732113447545,7.091,3107.46,3107.45,22.971]
["binance-futures","ETHUSDT",1732113479391,6.546,3108.71,3108.7,40.261]
["binance-futures","ETHUSDT",1732113526968,4.712,3112.19,3112.18,65.658]
["binance-futures","ETHUSDT",1732113568264,15.303,3104.28,3104.27,59.612]
["binance-futures","ETHUSDT",1732113609212,30.64,3101.38,3101.37,18.565]
["binance-futures","ETHUSDT",1732113649159,62.864,3094.03,3094.02,19.174]
["binance-futures","ETHUSDT",1732113690082,8.604,3096.92,3096.91,34.625]
["binance-futures","ETHUSDT",1732113693219,36.109,3099.2,3099.19,3.609]
["binance-futures","ETHUSDT",1732113732331,4.655,3103.51,3103.5,23.482]
["binance-futures","ETHUSDT",1732113772936,43.96,3104.23,3104.22,0.01]
["binance-futures","ETHUSDT",1732113822650,151.835,3110.0,3109.99,35.276]
["binance-futures","ETHUSDT",1732113852527,27.533,3110.71,3110.7,35.827]
["binance-futures","ETHUSDT",1732113893713,27.533,3108.72,3108.71,26.021]
["binance-futures","ETHUSDT",1732113931893,12.966,3111.08,3111.07,25.79]
["binance-futures","ETHUSDT",1732113972782,36.036,3108.48,3108.47,26.473]
["binance-futures","ETHUSDT",1732114013264,21.112,3113.4,3113.39,58.088]
["binance-futures","ETHUSDT",1732114052291,45.611,3117.7,3117.69,104.818]
["binance-futures","ETHUSDT",1732114093273,49.753,3119.21,3119.2,30.426]
["binance-futures","ETHUSDT",1732114132737,16.058,3119.96,3119.95,61.166]
["binance-futures","ETHUSDT",1732114154812,6.752,3122.72,3122.71,0.053]
["binance-futures","ETHUSDT",1732114214806,17.89,3121.75,3121.74,41.481]
["binance-futures","ETHUSDT",1732114255175,29.653,3117.01,3117.0,33.213]
["binance-futures","ETHUSDT",1732114296005,116.34,3120.39,3120.38,27.135]
["binance-futures","ETHUSDT",1732114297452,6.429,3120.63,3120.62,65.087]
["binance-futures","ETHUSDT",1732114338565,62.733,3122.56,3122.55,24.341]
["binance-futures","ETHUSDT",1732114381727,67.888,3120.01,3120.0,13.83]
["binance-futures","ETHUSDT",1732114422418,82.299,3117.82,3117.81,1.404]
["binance-futures","ETHUSDT",1732114463953,31.372,3109.26,3109.25,15.421]
["binance-futures","ETHUSDT",1732114493871,26.258,3111.57,3111.56,41.111]
["binance-futures","ETHUSDT",1732114544740,21.23,3110.96,3110.95,40.425]
["binance-futures","ETHUSDT",1732114586844,9.594,3115.99,3115.98,46.296]
["binance-futures","ETHUSDT",1732114626577,37.048,3115.85,3115.84,11.823]
["binance-futures","ETHUSDT",1732114669088,33.397,3118.94,3118.93,36.789]
["binance-futures","ETHUSDT",1732114711701,34.443,3116.5,3116.49,4.373]
["binance-futures","ETHUSDT",1732114753043,80.639,3118.7,3118.69,39.416]
["binance-futures","ETHUSDT",1732114795585,1.475,3115.48,3115.47,76.532]
["binance-futures","ETHUSDT",1732114838050,11.075,3118.85,3118.84,169.009]
["binance-futures","ETHUSDT",1732114847876,103.91,3119.82,3119.81,0.119]
["binance-futures","ETHUSDT",1732114880989,1.294,3122.18,3122.17,47.638]
["binance-futures","ETHUSDT",1732114921132,62.252,3120.02,3120.01,0.82]
["binance-futures","ETHUSDT",1732114962785,19.939,3111.49,3111.48,24.012]
["binance-futures","ETHUSDT",1732115004349,20.0,3111.65,3111.64,27.995]
["binance-futures","ETHUSDT",1732115044749,0.026,3115.21,3115.19,7.34]
["binance-futures","ETHUSDT",1732115086858,216.914,3118.04,3118.03,63.628]
["binance-futures","ETHUSDT",1732115129023,4.856,3113.01,3113.0,41.102]
["binance-futures","ETHUSDT",1732115171236,29.814,3105.41,3105.4,39.741]
["binance-futures","ETHUSDT",1732115228330,84.701,3102.41,3102.4,304.307]
["binance-futures","ETHUSDT",1732115250890,0.3,3103.81,3103.8,129.837]
["binance-futures","ETHUSDT",1732115292217,11.115,3102.37,3102.36,39.596]
["binance-futures","ETHUSDT",1732115333035,2.718,3101.63,3101.62,68.18]
["binance-futures","ETHUSDT",1732115371606,2.599,3097.33,3097.32,75.175]
["binance-futures","ETHUSDT",1732115412165,1.539,3097.53,3097.52,76.787]
["binance-futures","ETHUSDT",1732115450725,0.719,3094.01,3094.0,144.516]
["binance-futures","ETHUSDT",1732115453759,7.943,3094.55,3094.54,113.46]
["binance-futures","ETHUSDT",1732115504625,12.787,3099.45,3099.44,25.565]
["binance-futures","ETHUSDT",1732115533989,62.891,3098.35,3098.34,0.219]
["binance-futures","ETHUSDT",1732115574129,40.245,3101.89,3101.88,30.979]
["binance-futures","ETHUSDT",1732115613409,21.475,3105.91,3105.9,14.82]
["binance-futures","ETHUSDT",1732115655640,5.35,3102.16,3102.15,58.025]
["binance-futures","ETHUSDT",1732115696410,14.129,3100.24,3100.23,47.279]
["binance-futures","ETHUSDT",1732115736620,95.968,3101.86,3101.85,133.957]
["binance-futures","ETHUSDT",1732115779073,26.885,3096.98,3096.97,99.95]
["binance-futures","ETHUSDT",1732115820375,33.572,3098.82,3098.81,28.308]
["binance-futures","ETHUSDT",1732115851876,34.567,3095.16,3095.15,19.064]
["binance-futures","ETHUSDT",1732115901658,1.024,3103.28,3103.27,88.362]
["binance-futures","ETHUSDT",1732115941415,0.059,3102.57,3102.46,10.343]
["binance-futures","ETHUSDT",1732115983478,79.311,3103.14,3103.13,3.404]
["binance-futures","ETHUSDT",1732116025786,76.679,3093.54,3093.53,52.027]
["binance-futures","ETHUSDT",1732116065426,33.218,3093.43,3093.42,36.397]
["binance-futures","ETHUSDT",1732116068511,58.383,3095.47,3095.46,16.053]
["binance-futures","ETHUSDT",1732116109866,107.235,3098.95,3098.94,0.378]
["binance-futures","ETHUSDT",1732116151436,41.305,3095.77,3095.76,19.46]
["binance-futures","ETHUSDT",1732116194007,12.348,3101.66,3101.65,119.355]
["binance-futures","ETHUSDT",1732116235131,7.878,3099.16,3099.15,24.764]
["binance-futures","ETHUSDT",1732116278592,61.135,3102.8,3102.79,30.144]
["binance-futures","ETHUSDT",1732116320597,33.358,3105.73,3105.72,10.957]
["binance-futures","ETHUSDT",1732116361365,0.738,3108.65,3108.64,111.549]
["binance-futures","ETHUSDT",1732116402814,102.857,3108.91,3108.9,3.754]
["binance-futures","ETHUSDT",1732116442822,21.423,3110.57,3110.56,32.619]
["binance-futures","ETHUSDT",1732116485183,40.964,3109.8,3109.79,48.648]
["binance-futures","ETHUSDT",1732116528107,38.894,3107.0,3106.99,41.588]
["binance-futures","ETHUSDT",1732116548589,2.285,3105.6,3105.58,0.957]
["binance-futures","ETHUSDT",1732116611095,25.537,3103.13,3103.12,51.883]
["binance-futures","ETHUSDT",1732116654076,61.171,3104.42,3104.41,41.507]
["binance-futures","ETHUSDT",1732116655582,1.344,3104.42,3104.41,86.206]
["binance-futures","ETHUSDT",1732116699320,1.093,3105.29,3105.28,57.278]
["binance-futures","ETHUSDT",1732116739759,73.738,3107.06,3107.05,33.311]
["binance-futures","ETHUSDT",1732116784600,23.623,3107.59,3107.58,84.454]
["binance-futures","ETHUSDT",1732116827865,58.637,3109.06,3109.05,15.91]
["binance-futures","ETHUSDT",1732116868780,110.712,3107.66,3107.65,35.441]
["binance-futures","ETHUSDT",1732116900531,4.615,3109.19,3109.18,39.683]
["binance-futures","ETHUSDT",1732116952903,37.721,3109.66,3109.65,23.334]
["binance-futures","ETHUSDT",1732116996985,55.907,3103.68,3103.67,31.611]
["binance-futures","ETHUSDT",1732117038840,173.987,3106.73,3106.72,0.887]
["binance-futures","ETHUSDT",1732117079443,1.578,3106.09,3106.08,134.259]
["binance-futures","ETHUSDT",1732117121878,69.031,3108.83,3108.82,0.54]
["binance-futures","ETHUSDT",1732117166913,72.256,3108.06,3108.05,14.563]
["binance-futures","ETHUSDT",1732117205912,96.411,3111.42,3111.41,160.552]
["binance-futures","ETHUSDT",1732117247950,61.324,3108.14,3108.13,43.814]
["binance-futures","ETHUSDT",1732117258887,25.429,3107.22,3107.21,55.475]
["binance-futures","ETHUSDT",1732117292997,28.959,3110.4,3110.39,138.755]
["binance-futures","ETHUSDT",1732117336783,6.605,3111.76,3111.75,69.458]
["binance-futures","ETHUSDT",1732117377481,13.608,3109.0,3108.99,31.961]
["binance-futures","ETHUSDT",1732117420544,7.616,3111.81,3111.8,105.771]
["binance-futures","ETHUSDT",1732117461744,32.809,3119.63,3119.62,18.509]
["binance-futures","ETHUSDT",1732117502524,12.467,3117.2,3117.19,36.837]
["binance-futures","ETHUSDT",1732117544257,42.59,3119.76,3119.75,7.472]
["binance-futures","ETHUSDT",1732117584304,58.283,3121.53,3121.52,34.466]
["binance-futures","ETHUSDT",1732117604661,15.493,3121.85,3121.84,76.983]
["binance-futures","ETHUSDT",1732117669140,28.621,3120.67,3120.66,26.533]
["binance-futures","ETHUSDT",1732117710466,49.008,3122.79,3122.78,21.894]
["binance-futures","ETHUSDT",1732117752704,48.72,3121.76,3121.75,0.504]
["binance-futures","ETHUSDT",1732117793645,6.227,3121.84,3121.83,46.095]
["binance-futures","ETHUSDT",1732117837125,46.132,3120.97,3120.96,38.221]
["binance-futures","ETHUSDT",1732117840637,108.633,3121.13,3121.12,35.165]
["binance-futures","ETHUSDT",1732117883382,32.985,3122.75,3122.74,9.318]
["binance-futures","ETHUSDT",1732117939182,2.026,3122.2,3122.19,50.033]
["binance-futures","ETHUSDT",1732117972391,90.875,3121.29,3121.28,7.388]
["binance-futures","ETHUSDT",1732118014975,41.54,3121.49,3121.48,31.875]
["binance-futures","ETHUSDT",1732118059973,0.766,3124.23,3124.22,116.232]
["binance-futures","ETHUSDT",1732118102472,18.278,3125.34,3125.33,100.985]
["binance-futures","ETHUSDT",1732118145142,44.501,3125.61,3125.6,125.744]
["binance-futures","ETHUSDT",1732118187639,164.79,3128.41,3128.31,0.693]
["binance-futures","ETHUSDT",1732118228226,24.564,3125.75,3125.74,36.354]
["binance-futures","ETHUSDT",1732118270957,191.572,3126.82,3126.61,0.026]
["binance-futures","ETHUSDT",1732118294543,72.379,3129.39,3129.38,54.165]
["binance-futures","ETHUSDT",1732118356647,0.013,3131.39,3131.37,2.73]
["binance-futures","ETHUSDT",1732118406077,77.455,3131.34,3131.33,5.8]
["binance-futures","ETHUSDT",1732118445318,81.784,3132.32,3132.31,58.774]
["binance-futures","ETHUSDT",1732118486485,102.748,3132.6,3132.59,1.454]
["binance-futures","ETHUSDT",1732118489576,80.03,3131.63,3131.62,10.333]
["binance-futures","ETHUSDT",1732118529692,69.026,3130.41,3130.4,49.095]
["binance-futures","ETHUSDT",1732118571076,5.883,3128.08,3128.07,42.16]
["binance-futures","ETHUSDT",1732118610888,44.369,3130.59,3130.58,52.62]
["binance-futures","ETHUSDT",1732118652419,29.543,3133.44,3133.43,38.825]
["binance-futures","ETHUSDT",1732118693475,20.38,3136.1,3136.09,77.815]
["binance-futures","ETHUSDT",1732118733893,33.621,3134.68,3134.67,104.552]
["binance-futures","ETHUSDT",1732118775859,85.86,3129.01,3129.0,889.947]
["binance-futures","ETHUSDT",1732118818405,316.351,3127.01,3127.0,16.014]
["binance-futures","ETHUSDT",1732118858393,334.295,3128.01,3128.0,992.155]
["binance-futures","ETHUSDT",1732118899237,5.6,3121.88,3121.87,107.587]
["binance-futures","ETHUSDT",1732118938076,71.562,3121.32,3121.31,65.304]
["binance-futures","ETHUSDT",1732118979041,11.126,3126.9,3126.89,48.969]
["binance-futures","ETHUSDT",1732118990505,103.106,3125.41,3125.4,21.446]
["binance-futures","ETHUSDT",1732119061183,63.215,3121.78,3121.77,78.798]
["binance-futures","ETHUSDT",1732119064322,32.159,3122.88,3122.87,67.855]
["binance-futures","ETHUSDT",1732119104657,9.162,3114.95,3114.94,71.14]
["binance-futures","ETHUSDT",1732119145065,5.244,3117.67,3117.66,30.799]
["binance-futures","ETHUSDT",1732119186715,77.747,3117.88,3117.87,38.254]
["binance-futures","ETHUSDT",1732119226625,29.839,3112.94,3112.93,18.435]
["binance-futures","ETHUSDT",1732119268496,40.735,3112.34,3112.33,19.601]
["binance-futures","ETHUSDT",1732119312115,2.416,3112.01,3112.0,75.388]
["binance-futures","ETHUSDT",1732119343250,0.355,3107.78,3107.77,70.931]
["binance-futures","ETHUSDT",1732119395919,51.249,3104.81,3104.8,38.035]
["binance-futures","ETHUSDT",1732119434478,21.848,3104.21,3104.2,40.59]
["binance-futures","ETHUSDT",1732119475176,47.644,3100.04,3100.03,40.942]
["binance-futures","ETHUSDT",1732119515982,6.186,3103.17,3103.16,45.867]
["binance-futures","ETHUSDT",1732119556256,0.682,3104.33,3104.32,103.083]
["binance-futures","ETHUSDT",1732119597756,0.865,3106.74,3106.73,71.242]
["binance-futures","ETHUSDT",1732119639548,21.789,3104.71,3104.7,2.269]
["binance-futures","ETHUSDT",1732119641142,75.476,3104.58,3104.57,8.734]
["binance-futures","ETHUSDT",1732119681753,65.292,3100.86,3100.85,11.442]
["binance-futures","ETHUSDT",1732119725536,165.85,3099.01,3099.0,22.682]
["binance-futures","ETHUSDT",1732119766834,5.369,3095.82,3095.81,85.823]
["binance-futures","ETHUSDT",1732119807916,26.92,3097.59,3097.58,60.067]
["binance-futures","ETHUSDT",1732119848086,9.285,3097.79,3097.78,65.334]
["binance-futures","ETHUSDT",1732119888687,87.11,3093.01,3093.0,350.481]
["binance-futures","ETHUSDT",1732119928551,35.087,3094.23,3094.22,37.609]
["binance-futures","ETHUSDT",1732119970804,27.401,3095.03,3095.02,46.522]
["binance-futures","ETHUSDT",1732120003376,14.204,3092.42,3092.41,46.878]
["binance-futures","ETHUSDT",1732120051480,81.14,3087.18,3087.17,29.321]
["binance-futures","ETHUSDT",1732120092149,0.451,3085.36,3085.35,65.563]
["binance-futures","ETHUSDT",1732120132881,53.839,3086.01,3086.0,21.793]
["binance-futures","ETHUSDT",1732120171952,54.475,3086.35,3086.34,32.566]
["binance-futures","ETHUSDT",1732120213210,57.398,3086.74,3086.73,8.967]
["binance-futures","ETHUSDT",1732120252444,57.288,3080.2,3080.19,19.16]
["binance-futures","ETHUSDT",1732120255610,34.728,3079.2,3079.19,1.843]
["binance-futures","ETHUSDT",1732120296271,21.589,3083.67,3083.66,15.173]
["binance-futures","ETHUSDT",1732120345508,82.094,3088.31,3088.3,34.897]
["binance-futures","ETHUSDT",1732120375148,35.321,3091.97,3091.96,43.711]
["binance-futures","ETHUSDT",1732120414117,20.903,3091.97,3091.96,147.7]
["binance-futures","ETHUSDT",1732120455616,2.099,3088.19,3088.18,23.206]
["binance-futures","ETHUSDT",1732120498131,106.981,3091.6,3091.59,75.7]
["binance-futures","ETHUSDT",1732120537566,129.269,3096.13,3096.12,3.831]
["binance-futures","ETHUSDT",1732120579350,1.295,3088.27,3088.26,132.401]
["binance-futures","ETHUSDT",1732120620624,88.272,3078.22,3078.21,13.396]
["binance-futures","ETHUSDT",1732120660061,10.904,3078.96,3078.95,44.46]
["binance-futures","ETHUSDT",1732120682232,25.653,3080.41,3080.4,17.641]
["binance-futures","ETHUSDT",1732120741384,0.029,3081.12,3081.11,47.757]
["binance-futures","ETHUSDT",1732120782518,1.471,3088.2,3088.19,66.951]
["binance-futures","ETHUSDT",1732120824514,77.556,3086.76,3086.75,17.272]
["binance-futures","ETHUSDT",1732120825913,72.996,3086.76,3086.75,133.481]
["binance-futures","ETHUSDT",1732120868695,55.002,3085.82,3085.81,10.466]
["binance-futures","ETHUSDT",1732120910414,55.858,3086.55,3086.54,30.617]
["binance-futures","ETHUSDT",1732120950253,72.034,3083.8,3083.79,32.182]
["binance-futures","ETHUSDT",1732120991678,29.624,3082.37,3082.36,125.733]
["binance-futures","ETHUSDT",1732121031645,45.871,3085.78,3085.77,4.098]
["binance-futures","ETHUSDT",1732121074688,3.224,3088.17,3088.16,26.241]
["binance-futures","ETHUSDT",1732121118269,50.496,3086.74,3086.73,36.716]
["binance-futures","ETHUSDT",1732121160439,46.05,3087.24,3087.23,91.668]
["binance-futures","ETHUSDT",1732121202349,1.003,3085.11,3085.1,108.589]
["binance-futures","ETHUSDT",1732121242830,0.787,3089.14,3089.13,124.796]
["binance-futures","ETHUSDT",1732121284839,45.523,3090.02,3090.01,37.629]
["binance-futures","ETHUSDT",1732121327651,95.214,3087.17,3087.16,5.667]
["binance-futures","ETHUSDT",1732121368447,86.988,3086.73,3086.72,1.331]
["binance-futures","ETHUSDT",1732121380540,5.205,3083.91,3083.9,67.871]
["binance-futures","ETHUSDT",1732121415034,87.19,3081.61,3081.6,26.984]
["binance-futures","ETHUSDT",1732121455075,21.527,3082.44,3082.36,0.666]
["binance-futures","ETHUSDT",1732121497421,102.598,3088.79,3088.78,21.579]
["binance-futures","ETHUSDT",1732121537840,36.671,3090.11,3090.1,17.307]
["binance-futures","ETHUSDT",1732121580157,38.158,3091.2,3091.19,107.789]
["binance-futures","ETHUSDT",1732121623349,75.465,3089.07,3089.06,488.08]
["binance-futures","ETHUSDT",1732121663473,40.4,3095.8,3095.79,30.361]
["binance-futures","ETHUSDT",1732121705628,14.528,3092.74,3092.73,0.015]
["binance-futures","ETHUSDT",1732121764972,72.359,3088.58,3088.57,59.387]
["binance-futures","ETHUSDT",1732121788496,23.362,3089.55,3089.54,44.497]
["binance-futures","ETHUSDT",1732121832128,125.492,3091.69,3091.68,0.889]
["binance-futures","ETHUSDT",1732121873090,37.906,3091.52,3091.51,70.265]
["binance-futures","ETHUSDT",1732121916757,0.018,3092.37,3092.36,132.112]
["binance-futures","ETHUSDT",1732121960144,30.999,3093.33,3093.32,70.077]
["binance-futures","ETHUSDT",1732122001755,0.567,3090.4,3090.39,3.836]
["binance-futures","ETHUSDT",1732122004775,39.968,3091.39,3091.38,37.015]
["binance-futures","ETHUSDT",1732122045369,60.273,3095.19,3095.18,16.882]
["binance-futures","ETHUSDT",1732122085403,140.91,3094.46,3094.45,0.176]
["binance-futures","ETHUSDT",1732122128530,6.881,3095.73,3095.72,107.966]
["binance-futures","ETHUSDT",1732122169546,19.426,3093.83,3093.82,34.37]
["binance-futures","ETHUSDT",1732122212363,20.104,3091.91,3091.9,26.419]
["binance-futures","ETHUSDT",1732122255699,70.387,3092.44,3092.43,21.704]
["binance-futures","ETHUSDT",1732122296823,70.567,3095.13,3095.12,36.87]
["binance-futures","ETHUSDT",1732122339459,43.715,3095.29,3095.28,65.387]
["binance-futures","ETHUSDT",1732122381115,1.028,3091.21,3091.2,34.709]
["binance-futures","ETHUSDT",1732122414702,30.156,3091.2,3091.19,37.462]
["binance-futures","ETHUSDT",1732122466845,116.736,3086.37,3086.36,4.855]
["binance-futures","ETHUSDT",1732122506954,19.238,3087.52,3087.51,29.689]
["binance-futures","ETHUSDT",1732122550267,0.197,3088.31,3088.3,62.381]
["binance-futures","ETHUSDT",1732122591265,42.302,3087.15,3087.14,17.894]
["binance-futures","ETHUSDT",1732122634485,19.352,3090.43,3090.42,134.525]
["binance-futures","ETHUSDT",1732122637912,27.029,3090.33,3090.32,54.067]
["binance-futures","ETHUSDT",1732122680348,9.945,3089.29,3089.28,152.268]
["binance-futures","ETHUSDT",1732122724763,48.48,3086.96,3086.95,43.979]
["binance-futures","ETHUSDT",1732122766730,44.8,3077.0,3076.99,36.822]
["binance-futures","ETHUSDT",1732122806711,16.421,3082.81,3082.8,36.753]
["binance-futures","ETHUSDT",1732122849288,71.472,3079.46,3079.45,7.994]
["binance-futures","ETHUSDT",1732122889336,28.192,3078.72,3078.71,91.412]
["binance-futures","ETHUSDT",1732122931625,18.187,3082.29,3082.28,66.398]
["binance-futures","ETHUSDT",1732122974477,49.781,3081.49,3081.48,8.93]
["binance-futures","ETHUSDT",1732123016307,24.605,3081.96,3081.95,36.019]
["binance-futures","ETHUSDT",1732123059593,32.144,3082.84,3082.83,113.158]
["binance-futures","ETHUSDT",1732123103506,7.695,3083.0,3082.99,69.3]
["binance-futures","ETHUSDT",1732123127208,57.006,3081.69,3081.68,55.305]
["binance-futures","ETHUSDT",1732123189617,19.326,3075.43,3075.42,81.929]
["binance-futures","ETHUSDT",1732123228972,25.47,3070.89,3070.88,42.025]
["binance-futures","ETHUSDT",1732123232016,38.559,3070.98,3070.97,13.83]
["binance-futures","ETHUSDT",1732123273356,1.038,3067.98,3067.97,34.884]
["binance-futures","ETHUSDT",1732123313303,15.862,3071.27,3071.26,26.297]
["binance-futures","ETHUSDT",1732123354953,1.253,3068.51,3068.5,71.974]
["binance-futures","ETHUSDT",1732123394926,90.094,3069.0,3068.99,7.966]
["binance-futures","ETHUSDT",1732123436941,37.983,3070.27,3070.26,36.937]
["binance-futures","ETHUSDT",1732123467547,33.626,3069.75,3069.74,37.417]
["binance-futures","ETHUSDT",1732123519588,30.434,3072.61,3072.58,0.016]
["binance-futures","ETHUSDT",1732123562039,38.359,3072.8,3072.79,37.223]
["binance-futures","ETHUSDT",1732123603782,172.448,3072.31,3072.3,28.036]
["binance-futures","ETHUSDT",1732123645467,53.112,3076.81,3076.8,15.098]
["binance-futures","ETHUSDT",1732123687854,43.204,3078.91,3078.9,3.667]
["binance-futures","ETHUSDT",1732123729213,4.368,3074.01,3074.0,66.363]
["binance-futures","ETHUSDT",1732123772797,2.126,3074.91,3074.9,70.969]
["binance-futures","ETHUSDT",1732123816117,39.666,3078.5,3078.49,95.159]
["binance-futures","ETHUSDT",1732123826065,46.744,3078.61,3078.6,9.3]
["binance-futures","ETHUSDT",1732123860860,63.021,3075.79,3075.78,1.317]
["binance-futures","ETHUSDT",1732123903761,65.333,3075.37,3075.36,1.081]
["binance-futures","ETHUSDT",1732123945877,0.011,3074.36,3074.35,7.942]
["binance-futures","ETHUSDT",1732123989947,33.958,3070.22,3070.21,13.816]
["binance-futures","ETHUSDT",1732124031427,75.281,3069.25,3069.24,28.979]
["binance-futures","ETHUSDT",1732124074474,69.463,3072.74,3072.73,28.385]
["binance-futures","ETHUSDT",1732124117889,9.129,3070.46,3070.45,49.122]
["binance-futures","ETHUSDT",1732124160512,45.423,3071.79,3071.78,60.414]
["binance-futures","ETHUSDT",1732124182206,3.105,3072.94,3072.93,103.603]
["binance-futures","ETHUSDT",1732124245607,31.612,3074.54,3074.53,47.659]
["binance-futures","ETHUSDT",1732124289275,2.837,3076.24,3076.23,57.683]
["binance-futures","ETHUSDT",1732124331900,51.746,3081.88,3081.87,100.604]
["binance-futures","ETHUSDT",1732124372267,15.085,3086.06,3086.05,41.138]
["binance-futures","ETHUSDT",1732124415385,51.405,3080.73,3080.72,18.277]
["binance-futures","ETHUSDT",1732124418660,21.923,3080.61,3080.6,10.773]
["binance-futures","ETHUSDT",1732124462115,0.596,3080.52,3080.51,131.544]
["binance-futures","ETHUSDT",1732124507356,85.496,3081.07,3081.06,0.063]
["binance-futures","ETHUSDT",1732124547041,33.291,3083.02,3083.01,42.683]
["binance-futures","ETHUSDT",1732124593835,108.896,3082.02,3082.01,1.155]
["binance-futures","ETHUSDT",1732124638682,32.463,3082.14,3082.13,51.077]
["binance-futures","ETHUSDT",1732124680544,8.205,3084.93,3084.92,45.042]
["binance-futures","ETHUSDT",1732124723987,9.195,3085.49,3085.48,30.232]
["binance-futures","ETHUSDT",1732124764150,69.685,3084.59,3084.58,28.418]
["binance-futures","ETHUSDT",1732124807792,41.088,3086.24,3086.23,33.966]
["binance-futures","ETHUSDT",1732124852064,41.712,3084.6,3084.59,81.328]
["binance-futures","ETHUSDT",1732124886469,1.22,3082.9,3082.89,166.992]
["binance-futures","ETHUSDT",1732124939924,57.595,3083.0,3082.99,51.763]
["binance-futures","ETHUSDT",1732124983480,29.512,3082.59,3082.58,29.34]
["binance-futures","ETHUSDT",1732125026342,21.959,3083.11,3083.1,102.165]
["binance-futures","ETHUSDT",1732125070389,80.52,3085.37,3085.36,0.014]
["binance-futures","ETHUSDT",1732125071775,34.74,3085.58,3085.57,74.269]
["binance-futures","ETHUSDT",1732125116628,496.894,3087.77,3087.76,132.083]
["binance-futures","ETHUSDT",1732125160022,115.014,3087.68,3087.67,31.606]
["binance-futures","ETHUSDT",1732125202306,14.857,3084.72,3084.71,86.189]
["binance-futures","ETHUSDT",1732125246201,0.517,3081.81,3081.8,93.881]
["binance-futures","ETHUSDT",1732125288488,11.579,3078.55,3078.54,77.432]
["binance-futures","ETHUSDT",1732125329099,68.701,3076.54,3076.53,48.864]
["binance-futures","ETHUSDT",1732125374046,0.362,3074.42,3074.41,42.685]
["binance-futures","ETHUSDT",1732125415923,28.054,3073.83,3073.82,67.904]
["binance-futures","ETHUSDT",1732125458769,6.788,3077.47,3077.46,39.833]
["binance-futures","ETHUSDT",1732125503257,0.01,3075.56,3075.54,0.497]
["binance-futures","ETHUSDT",1732125545953,110.939,3073.61,3073.59,0.104]
["binance-futures","ETHUSDT",1732125588254,9.357,3067.2,3067.19,89.183]
["binance-futures","ETHUSDT",1732125608863,4.483,3066.28,3066.27,46.503]
["binance-futures","ETHUSDT",1732125668983,119.404,3066.01,3066.0,63.689]
["binance-futures","ETHUSDT",1732125671965,45.61,3065.25,3065.24,13.35]
["binance-futures","ETHUSDT",1732125710963,14.461,3062.81,3062.8,35.547]
["binance-futures","ETHUSDT",1732125752006,22.879,3065.65,3065.64,25.582]
["binance-futures","ETHUSDT",1732125793463,82.697,3066.42,3066.41,80.464]
["binance-futures","ETHUSDT",1732125833108,12.685,3069.07,3069.06,30.693]
["binance-futures","ETHUSDT",1732125874590,17.809,3072.94,3072.93,49.487]
["binance-futures","ETHUSDT",1732125914270,0.876,3074.54,3074.53,149.124]
["binance-futures","ETHUSDT",1732125945564,54.957,3074.08,3074.07,4.944]
["binance-futures","ETHUSDT",1732125998094,30.437,3068.42,3068.41,43.022]
["binance-futures","ETHUSDT",1732126039220,98.952,3069.01,3069.0,13.908]
["binance-futures","ETHUSDT",1732126081285,0.011,3071.72,3071.71,7.751]
["binance-futures","ETHUSDT",1732126121755,0.205,3075.25,3075.24,126.675]
["binance-futures","ETHUSDT",1732126164431,0.909,3072.42,3072.41,83.0]
["binance-futures","ETHUSDT",1732126206835,14.811,3070.98,3070.97,95.136]
["binance-futures","ETHUSDT",1732126248274,16.455,3070.55,3070.54,35.133]
["binance-futures","ETHUSDT",1732126251678,25.713,3071.29,3071.28,88.453]
["binance-futures","ETHUSDT",1732126292473,13.462,3069.74,3069.73,86.535]
["binance-futures","ETHUSDT",1732126337408,147.764,3073.03,3073.02,9.206]
["binance-futures","ETHUSDT",1732126383217,32.104,3071.14,3071.13,88.605]
["binance-futures","ETHUSDT",1732126425980,28.044,3072.78,3072.77,55.803]
["binance-futures","ETHUSDT",1732126471069,28.629,3074.84,3074.83,33.707]
["binance-futures","ETHUSDT",1732126515765,67.353,3073.73,3073.72,52.81]
["binance-futures","ETHUSDT",1732126558366,5.307,3078.59,3078.58,85.022]
["binance-futures","ETHUSDT",1732126602240,3.815,3074.76,3074.75,55.631]
["binance-futures","ETHUSDT",1732126644519,34.29,3073.45,3073.44,68.412]
["binance-futures","ETHUSDT",1732126663548,6.533,3074.7,3074.69,13.11]
["binance-futures","ETHUSDT",1732126729730,83.625,3065.54,3065.53,9.35]
["binance-futures","ETHUSDT",1732126769947,2.664,3063.31,3063.3,45.082]
["binance-futures","ETHUSDT",1732126812329,49.039,3058.02,3058.01,30.504]
["binance-futures","ETHUSDT",1732126853795,5.654,3056.12,3056.11,36.03]
["binance-futures","ETHUSDT",1732126892780,9.443,3058.59,3058.58,9.527]
["binance-futures","ETHUSDT",1732126895801,53.488,3060.69,3060.68,22.0]
["binance-futures","ETHUSDT",1732126935815,0.01,3052.03,3051.97,5.812]
["binance-futures","ETHUSDT",1732126987435,37.981,3052.1,3052.09,21.601]
["binance-futures","ETHUSDT",1732127017690,7.527,3053.13,3053.12,55.937]
["binance-futures","ETHUSDT",1732127057565,29.654,3058.62,3058.61,6.263]
["binance-futures","ETHUSDT",1732127098802,18.997,3060.88,3060.87,3.101]
["binance-futures","ETHUSDT",1732127140076,18.793,3060.01,3060.0,30.115]
["binance-futures","ETHUSDT",1732127180413,4.348,3057.13,3057.12,59.51]
["binance-futures","ETHUSDT",1732127222071,0.991,3060.98,3060.97,70.882]
["binance-futures","ETHUSDT",1732127262564,27.709,3056.93,3056.92,21.354]
["binance-futures","ETHUSDT",1732127306050,55.843,3059.56,3059.55,22.153]
["binance-futures","ETHUSDT",1732127328773,75.418,3060.49,3060.48,0.027]
["binance-futures","ETHUSDT",1732127390034,47.764,3056.67,3056.66,5.787]
["binance-futures","ETHUSDT",1732127432963,38.421,3055.36,3055.35,23.054]
["binance-futures","ETHUSDT",1732127475429,26.704,3053.81,3053.8,0.88]
["binance-futures","ETHUSDT",1732127476819,12.785,3053.94,3053.93,49.07]
["binance-futures","ETHUSDT",1732127519139,61.91,3051.01,3051.0,5.99]
["binance-futures","ETHUSDT",1732127558141,27.121,3052.46,3052.45,21.771]
["binance-futures","ETHUSDT",1732127600202,28.722,3049.42,3049.41,15.027]
["binance-futures","ETHUSDT",1732127642542,6.535,3065.79,3065.72,0.686]
["binance-futures","ETHUSDT",1732127682994,30.176,3063.13,3063.12,27.373]
["binance-futures","ETHUSDT",1732127724640,52.892,3064.49,3064.48,16.433]
["binance-futures","ETHUSDT",1732127764667,3.401,3065.56,3065.55,37.167]
["binance-futures","ETHUSDT",1732127806585,26.764,3057.29,3057.28,19.92]
["binance-futures","ETHUSDT",1732127848752,90.958,3051.26,3051.18,0.015]
["binance-futures","ETHUSDT",1732127888893,0.177,3053.12,3053.11,122.11]
["binance-futures","ETHUSDT",1732127931535,9.523,3041.49,3041.46,2.894]
["binance-futures","ETHUSDT",1732127972128,5.446,3048.53,3048.52,34.144]
["binance-futures","ETHUSDT",1732128011540,35.952,3050.35,3050.34,25.344]
["binance-futures","ETHUSDT",1732128022924,63.665,3051.17,3051.16,14.585]
["binance-futures","ETHUSDT",1732128094081,86.528,3047.41,3047.4,26.931]
["binance-futures","ETHUSDT",1732128097241,22.382,3048.0,3047.99,37.935]
["binance-futures","ETHUSDT",1732128139865,37.517,3045.09,3045.08,16.083]
["binance-futures","ETHUSDT",1732128179158,27.871,3047.13,3047.12,33.898]
["binance-futures","ETHUSDT",1732128220973,47.404,3049.58,3049.57,63.31]
["binance-futures","ETHUSDT",1732128261633,25.246,3050.59,3050.58,70.493]
["binance-futures","ETHUSDT",1732128306000,87.783,3046.87,3046.86,13.398]
["binance-futures","ETHUSDT",1732128348325,38.396,3044.41,3044.4,46.226]
["binance-futures","ETHUSDT",1732128377712,0.5,3041.73,3041.6,3.023]
["binance-futures","ETHUSDT",1732128429770,78.704,3043.81,3043.8,4.563]
["binance-futures","ETHUSDT",1732128471352,10.622,3046.63,3046.62,30.658]
["binance-futures","ETHUSDT",1732128511157,8.487,3048.76,3048.75,41.916]
["binance-futures","ETHUSDT",1732128553172,18.218,3050.01,3050.0,55.949]
["binance-futures","ETHUSDT",1732128595384,6.396,3048.3,3048.29,82.561]
["binance-futures","ETHUSDT",1732128639319,50.189,3046.97,3046.96,21.507]
["binance-futures","ETHUSDT",1732128642630,5.56,3045.39,3045.38,0.021]
["binance-futures","ETHUSDT",1732128682714,0.007,3038.69,3038.68,23.761]
["binance-futures","ETHUSDT",1732128722776,24.198,3043.7,3043.69,1.528]
["binance-futures","ETHUSDT",1732128767234,64.072,3043.01,3043.0,12.844]
["binance-futures","ETHUSDT",1732128808580,10.155,3043.25,3043.24,43.285]
["binance-futures","ETHUSDT",1732128852549,7.458,3044.45,3044.44,56.627]
["binance-futures","ETHUSDT",1732128892846,29.118,3047.78,3047.77,59.788]
["binance-futures","ETHUSDT",1732128935405,30.054,3046.82,3046.81,31.969]
["binance-futures","ETHUSDT",1732128977207,0.168,3052.3,3052.29,36.236]
["binance-futures","ETHUSDT",1732129017093,2.236,3051.45,3051.44,33.323]
["binance-futures","ETHUSDT",1732129061009,36.107,3050.19,3050.18,16.124]
["binance-futures","ETHUSDT",1732129081356,24.917,3051.16,3051.15,39.656]
["binance-futures","ETHUSDT",1732129148313,16.296,3051.39,3051.38,92.195]
["binance-futures","ETHUSDT",1732129194320,94.017,3052.24,3052.23,18.578]
["binance-futures","ETHUSDT",1732129235557,99.028,3050.98,3050.97,45.81]
["binance-futures","ETHUSDT",1732129278289,74.015,3048.13,3048.12,0.706]
["binance-futures","ETHUSDT",1732129281709,21.484,3047.87,3047.86,71.329]
["binance-futures","ETHUSDT",1732129323529,23.986,3043.8,3043.79,23.299]
["binance-futures","ETHUSDT",1732129366978,9.73,3044.39,3044.38,85.584]
["binance-futures","ETHUSDT",1732129420781,43.952,3041.41,3041.4,8.707]
["binance-futures","ETHUSDT",1732129452368,31.394,3047.2,3047.19,8.537]
["binance-futures","ETHUSDT",1732129496119,12.539,3049.87,3049.86,75.224]
["binance-futures","ETHUSDT",1732129538320,56.133,3051.64,3051.63,19.312]
["binance-futures","ETHUSDT",1732129581843,34.344,3049.64,3049.63,43.271]
["binance-futures","ETHUSDT",1732129626099,17.601,3046.97,3046.9,0.285]
["binance-futures","ETHUSDT",1732129667018,31.429,3043.4,3043.39,19.797]
["binance-futures","ETHUSDT",1732129711028,17.094,3040.83,3040.82,34.65]
["binance-futures","ETHUSDT",1732129752914,2399.526,3041.99,3041.98,63.991]
["binance-futures","ETHUSDT",1732129775949,34.796,3042.79,3042.78,13.05]
["binance-futures","ETHUSDT",1732129839564,29.763,3041.66,3041.65,30.711]
["binance-futures","ETHUSDT",1732129882656,18.253,3040.47,3040.46,38.288]
["binance-futures","ETHUSDT",1732129886085,112.909,3040.47,3040.46,9.176]
["binance-futures","ETHUSDT",1732129928783,36.562,3040.76,3040.75,45.409]
["binance-futures","ETHUSDT",1732129972442,110.571,3042.01,3042.0,9.252]
["binance-futures","ETHUSDT",1732130016528,5.978,3045.15,3045.14,120.853]
["binance-futures","ETHUSDT",1732130057931,63.939,3042.42,3042.41,39.319]
["binance-futures","ETHUSDT",1732130104419,28.046,3042.99,3042.98,138.066]
["binance-futures","ETHUSDT",1732130135833,22.926,3042.99,3042.98,15.732]
["binance-futures","ETHUSDT",1732130190039,1.396,3043.86,3043.85,123.362]
["binance-futures","ETHUSDT",1732130233546,86.364,3040.72,3040.71,9.658]
["binance-futures","ETHUSDT",1732130273129,14.519,3034.4,3034.39,58.926]
["binance-futures","ETHUSDT",1732130314103,40.419,3038.66,3038.65,9.668]
["binance-futures","ETHUSDT",1732130358464,122.509,3036.92,3036.91,1.502]
["binance-futures","ETHUSDT",1732130400126,31.881,3035.81,3035.8,30.894]
["binance-futures","ETHUSDT",1732130442467,126.591,3039.2,3039.19,7.847]
["binance-futures","ETHUSDT",1732130486255,49.523,3036.46,3036.45,3.423]
["binance-futures","ETHUSDT",1732130499053,28.255,3036.41,3036.4,112.928]
["binance-futures","ETHUSDT",1732130533974,0.935,3036.7,3036.69,144.53]
["binance-futures","ETHUSDT",1732130573561,17.015,3031.3,3031.29,39.393]
["binance-futures","ETHUSDT",1732130614649,14.495,3033.01,3033.0,200.397]
["binance-futures","ETHUSDT",1732130657569,6.967,3036.67,3036.66,102.606]
["binance-futures","ETHUSDT",1732130699733,9.692,3035.79,3035.78,53.045]
["binance-futures","ETHUSDT",1732130742205,57.882,3038.7,3038.69,3.809]
["binance-futures","ETHUSDT",1732130784208,26.982,3038.03,3038.02,89.578]
["binance-futures","ETHUSDT",1732130825853,11.392,3043.1,3043.09,210.519]
["binance-futures","ETHUSDT",1732130846812,116.367,3038.92,3038.91,0.264]
["binance-futures","ETHUSDT",1732130912525,2.221,3040.41,3040.4,61.387]
["binance-futures","ETHUSDT",1732130957083,45.888,3039.66,3039.65,88.196]
["binance-futures","ETHUSDT",1732131002140,6.753,3041.97,3041.96,53.539]
["binance-futures","ETHUSDT",1732131042456,32.667,3043.31,3043.3,40.715]
["binance-futures","ETHUSDT",1732131086654,13.266,3044.71,3044.7,43.841]
["binance-futures","ETHUSDT",1732131128941,27.016,3046.66,3046.65,62.009]
["binance-futures","ETHUSDT",1732131132154,75.464,3046.93,3046.92,33.838]
["binance-futures","ETHUSDT",1732131175093,8.497,3045.48,3045.47,66.153]
["binance-futures","ETHUSDT",1732131214239,30.927,3044.4,3044.39,0.968]
["binance-futures","ETHUSDT",1732131261802,32.55,3045.14,3045.13,46.37]
["binance-futures","ETHUSDT",1732131303883,72.393,3046.41,3046.4,2.886]
["binance-futures","ETHUSDT",1732131348491,30.675,3045.13,3045.12,23.119]
["binance-futures","ETHUSDT",1732131391706,38.727,3049.68,3049.67,45.332]
["binance-futures","ETHUSDT",1732131433834,2.141,3049.45,3049.44,5.562]
["binance-futures","ETHUSDT",1732131479021,20.015,3049.83,3049.82,129.732]
["binance-futures","ETHUSDT",1732131523555,0.603,3051.15,3051.14,125.632]
["binance-futures","ETHUSDT",1732131568070,147.758,3050.01,3050.0,77.813]
["binance-futures","ETHUSDT",1732131620700,7.047,3050.64,3050.63,44.077]
["binance-futures","ETHUSDT",1732131656437,17.362,3054.92,3054.91,6.926]
["binance-futures","ETHUSDT",1732131699203,1.983,3053.95,3053.94,92.689]
["binance-futures","ETHUSDT",1732131743222,2.425,3057.0,3056.99,130.342]
["binance-futures","ETHUSDT",1732131744729,1.416,3057.05,3057.04,126.097]
["binance-futures","ETHUSDT",1732131789310,34.583,3058.09,3058.08,57.511]
["binance-futures","ETHUSDT",1732131830389,15.429,3059.02,3059.01,40.657]
["binance-futures","ETHUSDT",1732131876483,75.421,3059.27,3059.26,50.841]
["binance-futures","ETHUSDT",1732131920294,70.241,3060.59,3060.58,8.498]
["binance-futures","ETHUSDT",1732131962384,45.28,3061.0,3060.99,37.106]
["binance-futures","ETHUSDT",1732132006171,88.446,3062.0,3061.99,8.692]
["binance-futures","ETHUSDT",1732132051609,16.665,3062.0,3061.99,114.922]
["binance-futures","ETHUSDT",1732132093397,319.403,3065.0,3064.99,128.42]
["binance-futures","ETHUSDT",1732132137079,47.96,3063.0,3062.99,51.735]
["binance-futures","ETHUSDT",1732132179063,18.844,3064.51,3064.5,58.898]
["binance-futures","ETHUSDT",1732132222670,24.768,3060.71,3060.7,80.822]
["binance-futures","ETHUSDT",1732132266592,0.697,3061.27,3061.26,48.671]
["binance-futures","ETHUSDT",1732132288907,12.528,3061.07,3061.06,58.185]
["binance-futures","ETHUSDT",1732132355192,21.386,3061.63,3061.62,100.644]
["binance-futures","ETHUSDT",1732132358399,28.739,3061.4,3061.39,49.073]
["binance-futures","ETHUSDT",1732132403107,65.328,3059.7,3059.69,12.359]
["binance-futures","ETHUSDT",1732132450699,58.382,3060.63,3060.62,3.849]
["binance-futures","ETHUSDT",1732132494563,33.381,3060.41,3060.4,56.693]
["binance-futures","ETHUSDT",1732132540909,62.416,3058.2,3058.19,26.659]
["binance-futures","ETHUSDT",1732132586124,0.873,3058.48,3058.47,149.76]
["binance-futures","ETHUSDT",1732132630307,1.412,3059.83,3059.82,84.277]
["binance-futures","ETHUSDT",1732132664936,2.615,3061.28,3061.27,126.762]
["binance-futures","ETHUSDT",1732132721659,4.828,3059.2,3059.19,149.233]
["binance-futures","ETHUSDT",1732132771038,64.659,3060.0,3059.99,44.253]
["binance-futures","ETHUSDT",1732132818244,56.065,3057.64,3057.63,55.228]
["binance-futures","ETHUSDT",1732132859348,0.966,3053.76,3053.75,80.309]
["binance-futures","ETHUSDT",1732132901173,86.871,3055.53,3055.52,37.251]
["binance-futures","ETHUSDT",1732132943919,58.02,3055.35,3055.34,4.592]
["binance-futures","ETHUSDT",1732132984915,53.019,3052.08,3052.07,16.498]
["binance-futures","ETHUSDT",1732132988192,64.753,3052.32,3052.31,69.62]
["binance-futures","ETHUSDT",1732133039252,55.157,3054.19,3054.18,28.718]
["binance-futures","ETHUSDT",1732133074548,56.141,3052.42,3052.41,25.339]
["binance-futures","ETHUSDT",1732133116870,11.835,3052.53,3052.52,104.484]
["binance-futures","ETHUSDT",1732133158852,57.81,3052.28,3052.27,1.064]
["binance-futures","ETHUSDT",1732133202290,14.254,3047.57,3047.56,39.074]
["binance-futures","ETHUSDT",1732133243435,29.054,3051.89,3051.88,34.966]
["binance-futures","ETHUSDT",1732133284906,43.362,3049.82,3049.81,0.999]
["binance-futures","ETHUSDT",1732133328747,113.645,3049.06,3049.05,14.319]
["binance-futures","ETHUSDT",1732133369616,58.805,3053.19,3053.18,44.796]
["binance-futures","ETHUSDT",1732133390514,9.589,3054.01,3054.0,181.684]
["binance-futures","ETHUSDT",1732133456240,1.714,3058.03,3058.02,60.415]
["binance-futures","ETHUSDT",1732133497448,1.66,3061.4,3061.39,87.994]
["binance-futures","ETHUSDT",1732133542083,59.749,3057.94,3057.93,38.405]
["binance-futures","ETHUSDT",1732133584449,53.237,3058.73,3058.72,50.859]
["binance-futures","ETHUSDT",1732133628638,72.659,3057.85,3057.84,45.26]
["binance-futures","ETHUSDT",1732133632064,1.589,3057.68,3057.67,149.547]
["binance-futures","ETHUSDT",1732133674230,42.988,3058.51,3058.5,117.861]
["binance-futures","ETHUSDT",1732133718016,44.55,3060.61,3060.6,62.815]
["binance-futures","ETHUSDT",1732133787722,48.285,3058.99,3058.98,26.565]
["binance-futures","ETHUSDT",1732133802884,25.064,3059.77,3059.76,55.339]
["binance-futures","ETHUSDT",1732133847064,28.834,3064.97,3064.96,67.85]
["binance-futures","ETHUSDT",1732133888685,83.033,3065.68,3065.67,12.748]
["binance-futures","ETHUSDT",1732133933597,36.945,3067.27,3067.26,58.649]
["binance-futures","ETHUSDT",1732133978394,47.834,3067.98,3067.97,35.739]
["binance-futures","ETHUSDT",1732134020883,9.391,3070.32,3070.31,63.509]
["binance-futures","ETHUSDT",1732134063727,17.272,3073.07,3073.06,29.932]
["binance-futures","ETHUSDT",1732134096361,26.716,3074.31,3074.3,77.617]
["binance-futures","ETHUSDT",1732134148278,50.286,3069.36,3069.35,23.34]
["binance-futures","ETHUSDT",1732134193045,142.564,3071.9,3071.89,67.459]
["binance-futures","ETHUSDT",1732134236185,5.404,3076.27,3076.26,121.276]
["binance-futures","ETHUSDT",1732134239586,39.088,3075.78,3075.77,33.385]
["binance-futures","ETHUSDT",1732134283460,48.257,3076.44,3076.43,24.198]
["binance-futures","ETHUSDT",1732134324343,17.91,3078.18,3078.17,40.651]
["binance-futures","ETHUSDT",1732134367234,29.71,3075.83,3075.82,41.821]
["binance-futures","ETHUSDT",1732134409322,64.83,3076.9,3076.89,43.11]
["binance-futures","ETHUSDT",1732134452840,4.84,3075.31,3075.3,62.486]
["binance-futures","ETHUSDT",1732134497641,53.954,3074.82,3074.81,25.247]
["binance-futures","ETHUSDT",1732134539416,31.653,3077.14,3077.13,83.311]
["binance-futures","ETHUSDT",1732134585272,20.253,3076.09,3076.08,49.643]
["binance-futures","ETHUSDT",1732134629227,48.794,3077.04,3077.03,13.154]
["binance-futures","ETHUSDT",1732134670948,36.519,3078.3,3078.29,46.14]
["binance-futures","ETHUSDT",1732134714891,102.875,3079.15,3079.14,8.456]
["binance-futures","ETHUSDT",1732134756473,50.24,3077.86,3077.85,33.574]
["binance-futures","ETHUSDT",1732134799433,35.856,3078.13,3078.12,21.405]
["binance-futures","ETHUSDT",1732134811299,81.54,3079.74,3079.73,29.308]
["binance-futures","ETHUSDT",1732134844764,23.002,3080.82,3080.81,106.133]
["binance-futures","ETHUSDT",1732134887587,26.659,3080.26,3080.25,36.731]
["binance-futures","ETHUSDT",1732134928389,26.011,3081.57,3081.56,90.492]
["binance-futures","ETHUSDT",1732134972217,3.706,3081.99,3081.98,158.884]
["binance-futures","ETHUSDT",1732135015425,140.681,3078.31,3078.3,43.566]
["binance-futures","ETHUSDT",1732135056359,66.016,3076.36,3076.35,3.183]
["binance-futures","ETHUSDT",1732135099098,0.867,3074.19,3074.18,36.834]
["binance-futures","ETHUSDT",1732135143081,22.97,3074.73,3074.72,77.897]
["binance-futures","ETHUSDT",1732135172723,0.167,3075.12,3075.11,95.731]
["binance-futures","ETHUSDT",1732135226841,3.931,3075.66,3075.65,46.311]
["binance-futures","ETHUSDT",1732135268013,34.74,3076.62,3076.61,31.808]
["binance-futures","ETHUSDT",1732135312031,66.58,3075.83,3075.82,24.131]
["binance-futures","ETHUSDT",1732135357484,172.321,3071.92,3071.91,8.913]
["binance-futures","ETHUSDT",1732135400845,90.796,3073.52,3073.51,31.26]
["binance-futures","ETHUSDT",1732135445432,62.288,3074.56,3074.55,34.834]
["binance-futures","ETHUSDT",1732135488770,59.543,3075.9,3075.89,47.736]
["binance-futures","ETHUSDT",1732135492465,19.903,3075.9,3075.89,47.881]
["binance-futures","ETHUSDT",1732135534003,30.029,3076.1,3076.09,116.596]
["binance-futures","ETHUSDT",1732135578618,15.006,3079.52,3079.51,64.501]
["binance-futures","ETHUSDT",1732135622643,48.188,3080.79,3080.78,5.722]
["binance-futures","ETHUSDT",1732135667336,42.062,3081.76,3081.75,9.635]
["binance-futures","ETHUSDT",1732135709589,52.267,3080.03,3080.02,1.404]
["binance-futures","ETHUSDT",1732135756242,49.211,3078.48,3078.47,69.844]
["binance-futures","ETHUSDT",1732135801530,53.636,3079.6,3079.59,62.257]
["binance-futures","ETHUSDT",1732135846096,92.846,3079.74,3079.73,67.095]
["binance-futures","ETHUSDT",1732135891117,1.976,3078.15,3078.14,196.948]
["binance-futures","ETHUSDT",1732135912707,38.833,3079.21,3079.2,48.238]
["binance-futures","ETHUSDT",1732135983380,46.647,3077.19,3077.18,8.274]
["binance-futures","ETHUSDT",1732136030536,83.813,3076.66,3076.65,56.787]
["binance-futures","ETHUSDT",1732136076679,40.239,3074.82,3074.81,38.649]
["binance-futures","ETHUSDT",1732136121529,123.98,3078.76,3078.75,37.28]
["binance-futures","ETHUSDT",1732136123294,57.772,3079.2,3079.19,31.788]
["binance-futures","ETHUSDT",1732136169156,58.494,3080.95,3080.94,15.529]
["binance-futures","ETHUSDT",1732136215465,14.034,3077.42,3077.41,64.537]
["binance-futures","ETHUSDT",1732136258152,38.224,3074.28,3074.27,61.776]
["binance-futures","ETHUSDT",1732136334329,59.356,3071.26,3071.25,43.231]
["binance-futures","ETHUSDT",1732136349071,0.084,3071.21,3071.2,151.84]
["binance-futures","ETHUSDT",1732136392211,116.673,3073.96,3073.95,26.253]
["binance-futures","ETHUSDT",1732136434453,4.226,3074.08,3074.07,92.351]
["binance-futures","ETHUSDT",1732136478164,61.482,3073.0,3072.99,48.918]
["binance-futures","ETHUSDT",1732136522803,7.541,3076.17,3076.16,59.424]
["binance-futures","ETHUSDT",1732136571404,42.785,3075.19,3075.18,62.411]
["binance-futures","ETHUSDT",1732136619441,18.567,3075.46,3075.45,46.377]
["binance-futures","ETHUSDT",1732136646806,33.493,3075.66,3075.65,49.799]
["binance-futures","ETHUSDT",1732136715386,1.899,3075.61,3075.6,42.074]
["binance-futures","ETHUSDT",1732136762020,71.776,3070.37,3070.36,8.677]
["binance-futures","ETHUSDT",1732136765226,1.105,3070.37,3070.36,65.657]
["binance-futures","ETHUSDT",1732136810121,13.175,3072.13,3072.12,118.37]
["binance-futures","ETHUSDT",1732136859328,3.294,3073.62,3073.61,58.636]
["binance-futures","ETHUSDT",1732136906717,71.649,3071.64,3071.63,67.674]
["binance-futures","ETHUSDT",1732136953870,0.748,3073.34,3073.33,237.883]
["binance-futures","ETHUSDT",1732137002159,127.774,3068.47,3068.46,19.388]
["binance-futures","ETHUSDT",1732137045957,76.391,3071.49,3071.48,85.426]
["binance-futures","ETHUSDT",1732137095691,20.288,3071.59,3071.58,117.952]
["binance-futures","ETHUSDT",1732137143892,4.208,3072.37,3072.36,147.777]
["binance-futures","ETHUSDT",1732137188805,15.846,3072.42,3072.41,101.39]
["binance-futures","ETHUSDT",1732137239409,61.093,3073.28,3073.27,19.451]
["binance-futures","ETHUSDT",1732137286975,23.823,3073.04,3073.03,65.855]
["binance-futures","ETHUSDT",1732137331360,40.355,3074.88,3074.87,35.764]
["binance-futures","ETHUSDT",1732137375908,30.514,3078.06,3078.05,44.176]
["binance-futures","ETHUSDT",1732137418914,5.445,3080.18,3080.17,100.712]
["binance-futures","ETHUSDT",1732137431827,41.137,3080.9,3080.89,17.433]
["binance-futures","ETHUSDT",1732137469096,142.341,3079.81,3079.8,28.791]
["binance-futures","ETHUSDT",1732137514518,16.991,3077.09,3077.08,117.995]
["binance-futures","ETHUSDT",1732137562195,76.132,3076.2,3076.19,41.811]
["binance-futures","ETHUSDT",1732137608975,30.5,3075.43,3075.42,30.969]
["binance-futures","ETHUSDT",1732137650700,112.08,3068.44,3068.43,13.125]
["binance-futures","ETHUSDT",1732137692457,69.182,3069.15,3069.14,10.845]
["binance-futures","ETHUSDT",1732137732998,58.519,3068.0,3067.99,20.772]
["binance-futures","ETHUSDT",1732137774879,67.958,3069.84,3069.83,1.241]
["binance-futures","ETHUSDT",1732137804647,107.001,3073.36,3073.35,2.728]
["binance-futures","ETHUSDT",1732137856860,22.452,3074.86,3074.85,37.681]
["binance-futures","ETHUSDT",1732137901291,35.027,3075.33,3075.32,54.207]
["binance-futures","ETHUSDT",1732137943633,1.117,3073.69,3073.68,31.769]
["binance-futures","ETHUSDT",1732137987303,7.973,3072.16,3072.15,54.537]
["binance-futures","ETHUSDT",1732138033712,82.336,3072.61,3072.6,0.302]
["binance-futures","ETHUSDT",1732138078161,70.691,3075.04,3075.03,30.564]
["binance-futures","ETHUSDT",1732138081538,27.519,3075.04,3075.03,85.329]
["binance-futures","ETHUSDT",1732138125621,132.723,3073.09,3073.08,36.732]
["binance-futures","ETHUSDT",1732138172419,21.359,3072.94,3072.93,88.455]
["binance-futures","ETHUSDT",1732138222317,24.757,3074.78,3074.77,85.486]
["binance-futures","ETHUSDT",1732138267127,63.806,3071.01,3071.0,49.722]
["binance-futures","ETHUSDT",1732138311806,14.007,3067.03,3067.02,76.773]
["binance-futures","ETHUSDT",1732138356401,57.16,3067.81,3067.8,43.191]
["binance-futures","ETHUSDT",1732138400485,50.856,3070.66,3070.65,0.726]
["binance-futures","ETHUSDT",1732138447899,47.034,3072.39,3072.38,58.21]
["binance-futures","ETHUSDT",1732138491281,78.149,3074.39,3074.38,34.883]
["binance-futures","ETHUSDT",1732138539863,0.482,3074.0,3073.99,144.821]
["binance-futures","ETHUSDT",1732138594241,55.383,3075.18,3075.17,10.112]
["binance-futures","ETHUSDT",1732138632672,36.446,3075.94,3075.93,31.146]
["binance-futures","ETHUSDT",1732138679301,24.889,3074.63,3074.62,41.799]
["binance-futures","ETHUSDT",1732138723030,1.35,3077.57,3077.56,42.351]
["binance-futures","ETHUSDT",1732138726586,17.08,3077.6,3077.59,42.09]
["binance-futures","ETHUSDT",1732138774386,27.264,3075.22,3075.21,93.674]
["binance-futures","ETHUSDT",1732138819048,20.203,3076.91,3076.9,35.023]
["binance-futures","ETHUSDT",1732138867081,66.7,3076.3,3076.29,31.092]
["binance-futures","ETHUSDT",1732138915343,28.975,3075.4,3075.39,41.831]
["binance-futures","ETHUSDT",1732138945726,54.221,3078.62,3078.61,37.841]
["binance-futures","ETHUSDT",1732139006670,28.552,3081.35,3081.34,66.016]
["binance-futures","ETHUSDT",1732139051358,68.593,3082.24,3082.23,34.434]
["binance-futures","ETHUSDT",1732139099310,49.4,3083.41,3083.4,29.961]
["binance-futures","ETHUSDT",1732139146267,30.203,3083.36,3083.35,2.601]
["binance-futures","ETHUSDT",1732139190389,128.101,3081.01,3081.0,510.536]
["binance-futures","ETHUSDT",1732139237823,26.159,3082.47,3082.46,32.278]
["binance-futures","ETHUSDT",1732139285000,17.819,3082.38,3082.37,46.275]
["binance-futures","ETHUSDT",1732139309252,10.703,3083.29,3083.28,111.103]
["binance-futures","ETHUSDT",1732139379122,1.724,3082.59,3082.58,71.263]
["binance-futures","ETHUSDT",1732139380597,46.58,3082.99,3082.98,74.709]
["binance-futures","ETHUSDT",1732139431883,29.928,3080.24,3080.23,49.572]
["binance-futures","ETHUSDT",1732139480245,17.492,3080.51,3080.5,107.63]
["binance-futures","ETHUSDT",1732139528152,58.033,3080.66,3080.65,51.556]
["binance-futures","ETHUSDT",1732139578661,180.316,3079.06,3079.05,37.25]
["binance-futures","ETHUSDT",1732139629755,53.884,3078.68,3078.67,34.808]
["binance-futures","ETHUSDT",1732139682023,0.249,3079.41,3079.4,130.26]
["binance-futures","ETHUSDT",1732139719969,4.681,3080.33,3080.32,54.643]
["binance-futures","ETHUSDT",1732139786085,1.207,3081.3,3081.29,159.724]
["binance-futures","ETHUSDT",1732139837526,3.059,3081.0,3080.99,64.83]
["binance-futures","ETHUSDT",1732139891356,61.812,3080.86,3080.85,7.288]
["binance-futures","ETHUSDT",1732139938823,98.954,3079.72,3079.71,46.262]
["binance-futures","ETHUSDT",1732139991811,161.402,3079.67,3079.66,4.234]
["binance-futures","ETHUSDT",1732140038718,10.117,3081.89,3081.88,166.455]
["binance-futures","ETHUSDT",1732140086920,196.43,3082.55,3082.54,0.871]
["binance-futures","ETHUSDT",1732140090516,45.462,3082.8,3082.79,63.437]
["binance-futures","ETHUSDT",1732140152172,17.909,3082.0,3081.99,42.098]
["binance-futures","ETHUSDT",1732140191987,114.17,3082.82,3082.81,149.619]
["binance-futures","ETHUSDT",1732140240605,4.419,3083.62,3083.61,98.211]
["binance-futures","ETHUSDT",1732140291064,38.428,3084.04,3084.03,63.71]
["binance-futures","ETHUSDT",1732140339202,127.886,3087.2,3087.19,23.154]
["binance-futures","ETHUSDT",1732140386825,108.547,3083.08,3083.07,52.514]
["binance-futures","ETHUSDT",1732140437074,63.598,3083.26,3083.25,0.115]
["binance-futures","ETHUSDT",1732140492892,61.997,3082.72,3082.71,16.134]
["binance-futures","ETHUSDT",1732140547109,126.563,3082.26,3082.25,11.25]
["binance-futures","ETHUSDT",1732140574619,46.166,3082.2,3082.19,82.25]
["binance-futures","ETHUSDT",1732140655382,4.562,3083.77,3083.76,91.551]
["binance-futures","ETHUSDT",1732140705338,0.168,3084.25,3084.24,215.821]
["binance-futures","ETHUSDT",1732140756343,20.083,3086.64,3086.63,93.306]
["binance-futures","ETHUSDT",1732140806581,101.562,3086.05,3086.04,34.014]
["binance-futures","ETHUSDT",1732140856979,4.245,3088.57,3088.56,151.166]
["binance-futures","ETHUSDT",1732140860647,31.227,3088.24,3088.23,59.711]
["binance-futures","ETHUSDT",1732140906486,40.57,3090.23,3090.22,0.212]
["binance-futures","ETHUSDT",1732140958308,2.073,3090.79,3090.78,97.387]
["binance-futures","ETHUSDT",1732141002133,65.901,3093.31,3093.3,37.829]
["binance-futures","ETHUSDT",1732141050045,25.132,3090.88,3090.87,41.614]
["binance-futures","ETHUSDT",1732141097228,45.734,3090.07,3090.06,28.275]
["binance-futures","ETHUSDT",1732141143641,306.765,3088.66,3088.65,4.982]
["binance-futures","ETHUSDT",1732141192627,58.658,3086.36,3086.35,47.183]
["binance-futures","ETHUSDT",1732141240516,79.337,3090.0,3089.99,58.699]
["binance-futures","ETHUSDT",1732141291905,54.114,3088.5,3088.49,28.245]
["binance-futures","ETHUSDT",1732141342488,75.731,3088.51,3088.5,12.531]
["binance-futures","ETHUSDT",1732141396037,41.903,3087.07,3087.06,50.689]
["binance-futures","ETHUSDT",1732141408458,32.743,3086.7,3086.69,42.009]
["binance-futures","ETHUSDT",1732141498510,9.984,3089.09,3089.08,37.239]
["binance-futures","ETHUSDT",1732141548156,6.632,3088.8,3088.79,55.254]
["binance-futures","ETHUSDT",1732141552081,24.836,3088.8,3088.79,50.434]
["binance-futures","ETHUSDT",1732141603162,71.514,3086.83,3086.82,7.22]
["binance-futures","ETHUSDT",1732141656584,46.786,3085.51,3085.5,18.682]
["binance-futures","ETHUSDT",1732141705263,69.085,3084.99,3084.98,35.25]
["binance-futures","ETHUSDT",1732141758017,79.045,3082.81,3082.8,132.898]
["binance-futures","ETHUSDT",1732141806141,36.376,3078.68,3078.67,15.381]
["binance-futures","ETHUSDT",1732141850225,3.439,3078.77,3078.76,56.14]
["binance-futures","ETHUSDT",1732141897871,41.311,3075.44,3075.43,12.804]
["binance-futures","ETHUSDT",1732141945321,1.684,3077.5,3077.49,82.07]
["binance-futures","ETHUSDT",1732141990245,8.279,3077.42,3077.41,107.262]
["binance-futures","ETHUSDT",1732142037296,69.731,3080.04,3080.03,0.049]
["binance-futures","ETHUSDT",1732142087322,23.347,3079.09,3079.08,28.904]
["binance-futures","ETHUSDT",1732142137103,89.061,3079.43,3079.42,0.791]
["binance-futures","ETHUSDT",1732142192899,110.247,3076.95,3076.94,3.079]
["binance-futures","ETHUSDT",1732142218474,3.108,3076.52,3076.51,49.734]
["binance-futures","ETHUSDT",1732142245283,35.464,3074.08,3074.07,39.094]
["binance-futures","ETHUSDT",1732142294053,28.545,3071.47,3071.46,1.06]
["binance-futures","ETHUSDT",1732142339940,47.419,3070.83,3070.82,29.849]
["binance-futures","ETHUSDT",1732142388635,119.989,3070.0,3069.99,162.536]
["binance-futures","ETHUSDT",1732142436822,44.787,3070.45,3070.44,9.726]
["binance-futures","ETHUSDT",1732142485829,35.924,3069.82,3069.81,63.23]
["binance-futures","ETHUSDT",1732142533238,2.638,3070.47,3070.46,91.144]
["binance-futures","ETHUSDT",1732142578336,36.222,3071.66,3071.65,11.265]
["binance-futures","ETHUSDT",1732142620440,20.264,3073.13,3073.12,75.893]
["binance-futures","ETHUSDT",1732142690481,41.489,3073.76,3073.75,44.698]
["binance-futures","ETHUSDT",1732142741223,24.392,3072.01,3072.0,44.095]
["binance-futures","ETHUSDT",1732142793859,87.916,3072.89,3072.88,19.186]
["binance-futures","ETHUSDT",1732142848255,40.289,3072.2,3072.19,47.599]
["binance-futures","ETHUSDT",1732142901805,86.353,3070.17,3070.16,12.179]
["binance-futures","ETHUSDT",1732142952143,48.932,3070.72,3070.71,1.604]
["binance-futures","ETHUSDT",1732143000252,4.753,3071.81,3071.8,41.787]
["binance-futures","ETHUSDT",1732143004032,3.16,3071.99,3071.98,61.006]
["binance-futures","ETHUSDT",1732143052841,30.437,3073.27,3073.26,7.956]
["binance-futures","ETHUSDT",1732143106148,5.222,3073.67,3073.66,26.974]
["binance-futures","ETHUSDT",1732143155158,6.772,3074.04,3074.03,53.872]
["binance-futures","ETHUSDT",1732143204117,2.569,3075.04,3075.03,41.342]
["binance-futures","ETHUSDT",1732143253970,6.79,3074.78,3074.77,26.044]
["binance-futures","ETHUSDT",1732143309352,22.527,3073.18,3073.17,7.27]
["binance-futures","ETHUSDT",1732143361979,20.139,3072.11,3072.1,1.136]
["binance-futures","ETHUSDT",1732143416120,12.624,3074.96,3074.95,64.175]
["binance-futures","ETHUSDT",1732143469524,3.323,3076.34,3076.33,46.387]
["binance-futures","ETHUSDT",1732143493354,24.938,3076.82,3076.81,20.132]
["binance-futures","ETHUSDT",1732143575808,32.834,3073.96,3073.95,0.904]
["binance-futures","ETHUSDT",1732143623939,24.182,3073.5,3073.49,8.482]
["binance-futures","ETHUSDT",1732143674209,7.237,3076.82,3076.81,6.157]
["binance-futures","ETHUSDT",1732143725919,0.807,3076.71,3076.7,32.013]
["binance-futures","ETHUSDT",1732143727519,36.067,3076.03,3076.02,6.399]
["binance-futures","ETHUSDT",1732143774669,19.72,3073.76,3073.75,39.016]
["binance-futures","ETHUSDT",1732143822552,9.908,3070.59,3070.58,65.35]
["binance-futures","ETHUSDT",1732143871271,0.007,3073.5,3073.47,4.438]
["binance-futures","ETHUSDT",1732143950988,71.727,3072.27,3072.26,9.871]
["binance-futures","ETHUSDT",1732143968911,1.634,3072.49,3072.48,66.136]
["binance-futures","ETHUSDT",1732144019371,83.165,3069.09,3069.08,64.197]
["binance-futures","ETHUSDT",1732144066386,6.528,3069.01,3069.0,27.029]
["binance-futures","ETHUSDT",1732144113848,3.153,3069.59,3069.58,84.902]
["binance-futures","ETHUSDT",1732144164482,3.98,3071.95,3071.94,76.189]
["binance-futures","ETHUSDT",1732144214304,24.555,3072.9,3072.89,83.003]
["binance-futures","ETHUSDT",1732144264234,111.104,3074.08,3074.07,4.097]
["binance-futures","ETHUSDT",1732144318506,56.726,3073.21,3073.2,7.548]
["binance-futures","ETHUSDT",1732144329105,8.786,3072.56,3072.55,29.532]
["binance-futures","ETHUSDT",1732144419256,0.007,3070.88,3070.84,21.355]
["binance-futures","ETHUSDT",1732144420702,53.701,3070.31,3070.3,4.401]
["binance-futures","ETHUSDT",1732144471548,32.196,3074.65,3074.64,61.315]
["binance-futures","ETHUSDT",1732144522439,18.645,3069.47,3069.46,24.987]
["binance-futures","ETHUSDT",1732144573353,1.989,3071.04,3071.03,19.49]
["binance-futures","ETHUSDT",1732144624845,18.123,3069.55,3069.54,67.866]
["binance-futures","ETHUSDT",1732144670244,5.5,3068.44,3068.43,59.488]
["binance-futures","ETHUSDT",1732144718576,40.908,3068.2,3068.19,21.555]
["binance-futures","ETHUSDT",1732144771152,3.575,3067.29,3067.28,72.049]
["binance-futures","ETHUSDT",1732144819342,19.634,3067.0,3066.99,46.774]
["binance-futures","ETHUSDT",1732144868874,19.012,3068.5,3068.49,18.191]
["binance-futures","ETHUSDT",1732144924024,57.809,3066.58,3066.57,8.457]
["binance-futures","ETHUSDT",1732144977568,101.635,3065.92,3065.91,0.384]
["binance-futures","ETHUSDT",1732145030126,22.077,3065.61,3065.6,29.353]
["binance-futures","ETHUSDT",1732145076523,39.582,3067.03,3067.02,31.687]
["binance-futures","ETHUSDT",1732145119367,16.743,3070.6,3070.59,34.35]
["binance-futures","ETHUSDT",1732145133239,44.693,3068.85,3068.84,19.003]
["binance-futures","ETHUSDT",1732145168246,118.347,3069.27,3069.26,9.304]
["binance-futures","ETHUSDT",1732145218084,22.456,3069.99,3069.98,63.587]
["binance-futures","ETHUSDT",1732145270260,12.181,3069.24,3069.23,49.218]
["binance-futures","ETHUSDT",1732145319454,3.802,3068.82,3068.81,30.149]
["binance-futures","ETHUSDT",1732145370850,32.005,3069.49,3069.48,44.628]
["binance-futures","ETHUSDT",1732145420155,7.736,3069.02,3069.01,54.846]
["binance-futures","ETHUSDT",1732145469044,2.057,3070.78,3070.77,43.257]
["binance-futures","ETHUSDT",1732145519258,27.929,3072.9,3072.89,27.839]
["binance-futures","ETHUSDT",1732145551251,12.563,3074.55,3074.54,42.988]
["binance-futures","ETHUSDT",1732145613535,29.59,3073.6,3073.59,4.118]
["binance-futures","ETHUSDT",1732145665353,48.394,3074.72,3074.71,49.952]
["binance-futures","ETHUSDT",1732145713272,118.823,3075.84,3075.83,6.66]
["binance-futures","ETHUSDT",1732145761886,51.805,3075.76,3075.75,38.862]
["binance-futures","ETHUSDT",1732145810012,96.912,3075.59,3075.58,12.651]
["binance-futures","ETHUSDT",1732145860520,39.887,3076.35,3076.34,29.878]
["binance-futures","ETHUSDT",1732145864526,35.085,3076.35,3076.34,31.05]
["binance-futures","ETHUSDT",1732145911665,16.988,3078.6,3078.59,83.913]
["binance-futures","ETHUSDT",1732145957233,4.212,3079.54,3079.53,98.457]
["binance-futures","ETHUSDT",1732146005172,2.941,3080.43,3080.42,120.215]
["binance-futures","ETHUSDT",1732146053129,68.381,3080.56,3080.55,25.808]
["binance-futures","ETHUSDT",1732146100940,3.325,3080.77,3080.76,115.207]
["binance-futures","ETHUSDT",1732146147142,87.118,3079.34,3079.33,9.392]
["binance-futures","ETHUSDT",1732146199057,121.361,3077.06,3077.05,0.621]
["binance-futures","ETHUSDT",1732146251446,99.826,3076.62,3076.61,10.283]
["binance-futures","ETHUSDT",1732146299578,41.067,3077.44,3077.43,120.321]
["binance-futures","ETHUSDT",1732146347294,44.993,3074.38,3074.37,29.018]
["binance-futures","ETHUSDT",1732146369150,2.138,3074.38,3074.37,78.568]
["binance-futures","ETHUSDT",1732146444348,28.335,3074.81,3074.8,89.864]
["binance-futures","ETHUSDT",1732146492804,121.412,3075.3,3075.29,19.525]
["binance-futures","ETHUSDT",1732146541968,153.609,3075.51,3075.5,0.383]
["binance-futures","ETHUSDT",1732146545949,40.728,3075.11,3075.1,38.897]
["binance-futures","ETHUSDT",1732146593499,101.323,3072.01,3072.0,11.693]
["binance-futures","ETHUSDT",1732146637439,37.908,3071.2,3071.19,1.149]
["binance-futures","ETHUSDT",1732146686365,36.881,3070.55,3070.54,49.826]
["binance-futures","ETHUSDT",1732146734987,55.171,3070.1,3070.09,3.217]
["binance-futures","ETHUSDT",1732146768559,94.324,3069.77,3069.76,4.233]
["binance-futures","ETHUSDT",1732146831558,37.697,3071.46,3071.45,7.726]
["binance-futures","ETHUSDT",1732146876135,1.111,3070.0,3069.99,147.46]
["binance-futures","ETHUSDT",1732146925812,3.091,3066.95,3066.93,0.03]
["binance-futures","ETHUSDT",1732146969472,14.191,3066.61,3066.6,164.438]
["binance-futures","ETHUSDT",1732147017393,66.624,3067.42,3067.41,13.73]
["binance-futures","ETHUSDT",1732147061707,117.555,3071.08,3071.07,5.199]
["binance-futures","ETHUSDT",1732147108951,38.54,3071.91,3071.9,33.454]
["binance-futures","ETHUSDT",1732147135859,53.932,3071.28,3071.27,29.026]
["binance-futures","ETHUSDT",1732147164258,91.136,3071.28,3071.27,113.483]
["binance-futures","ETHUSDT",1732147164347,91.448,3071.28,3071.27,113.483]
["binance-futures","ETHUSDT",1732147164413,91.405,3071.28,3071.27,113.249]
["binance-futures","ETHUSDT",1732147164465,91.224,3071.28,3071.27,113.313]
["binance-futures","ETHUSDT",1732147164519,91.407,3071.28,3071.27,113.313]
["binance-futures","ETHUSDT",1732147164783,91.407,3071.28,3071.27,94.583]
["binance-futures","ETHUSDT",1732147164833,91.407,3071.28,3071.27,92.253]
["binance-futures","ETHUSDT",1732147164884,91.407,3071.28,3071.27,95.969]
["binance-futures","ETHUSDT",1732147164924,91.407,3071.28,3071.27,95.965]
["binance-futures","ETHUSDT",1732147164986,91.407,3071.28,3071.27,96.373]
["binance-futures","ETHUSDT",1732147165044,91.407,3071.28,3071.27,90.097]
["binance-futures","ETHUSDT",1732147165092,91.413,3071.28,3071.27,90.075]
["binance-futures","ETHUSDT",1732147165146,91.449,3071.28,3071.27,90.075]
["binance-futures","ETHUSDT",1732147165245,91.489,3071.28,3071.27,90.075]
["binance-futures","ETHUSDT",1732147165304,91.489,3071.28,3071.27,88.14]
["binance-futures","ETHUSDT",1732147165357,94.988,3071.28,3071.27,88.14]
["binance-futures","ETHUSDT",1732147165409,95.714,3071.28,3071.27,87.418]
["binance-futures","ETHUSDT",1732147165460,95.734,3071.28,3071.27,27.915]
["binance-futures","ETHUSDT",1732147165510,95.734,3071.28,3071.27,21.138]
["binance-futures","ETHUSDT",1732147165615,96.674,3071.11,3071.1,0.645]
["binance-futures","ETHUSDT",1732147165718,81.729,3070.99,3070.98,34.158]
["binance-futures","ETHUSDT",1732147165820,85.777,3070.99,3070.98,34.168]
["binance-futures","ETHUSDT",1732147165870,87.384,3070.99,3070.98,34.168]
["binance-futures","ETHUSDT",1732147165921,87.927,3070.99,3070.98,34.168]
["binance-futures","ETHUSDT",1732147165976,75.088,3070.99,3070.98,34.168]
["binance-futures","ETHUSDT",1732147166077,75.088,3070.99,3070.98,34.217]
["binance-futures","ETHUSDT",1732147166184,73.488,3070.99,3070.98,34.24]
["binance-futures","ETHUSDT",1732147166234,73.488,3070.99,3070.98,40.087]
["binance-futures","ETHUSDT",1732147166285,73.5,3070.99,3070.98,40.101]
["binance-futures","ETHUSDT",1732147166343,73.453,3070.99,3070.98,31.397]
["binance-futures","ETHUSDT",1732147166391,73.542,3070.99,3070.98,31.397]
["binance-futures","ETHUSDT",1732147166442,71.787,3070.99,3070.98,31.383]
["binance-futures","ETHUSDT",1732147166495,71.861,3070.99,3070.98,31.491]
["binance-futures","ETHUSDT",1732147166549,73.806,3070.99,3070.98,31.477]
["binance-futures","ETHUSDT",1732147166657,71.86,3070.99,3070.98,31.096]
["binance-futures","ETHUSDT",1732147166704,71.86,3070.99,3070.98,31.11]
["binance-futures","ETHUSDT",1732147166920,71.86,3070.99,3070.98,30.378]
["binance-futures","ETHUSDT",1732147166972,71.505,3070.99,3070.98,30.854]
["binance-futures","ETHUSDT",1732147167063,71.504,3070.99,3070.98,30.854]
["binance-futures","ETHUSDT",1732147167168,71.506,3070.99,3070.98,30.854]
["binance-futures","ETHUSDT",1732147167238,71.506,3070.99,3070.98,30.473]
["binance-futures","ETHUSDT",1732147167393,71.733,3070.99,3070.98,30.473]
["binance-futures","ETHUSDT",1732147167446,71.785,3070.99,3070.98,21.544]
["binance-futures","ETHUSDT",1732147167488,71.802,3070.99,3070.98,21.544]
["binance-futures","ETHUSDT",1732147167548,73.755,3070.99,3070.98,27.4]
["binance-futures","ETHUSDT",1732147167597,73.748,3070.99,3070.98,15.475]
["binance-futures","ETHUSDT",1732147167704,71.746,3070.99,3070.98,61.097]
["binance-futures","ETHUSDT",1732147167754,70.011,3070.99,3070.98,61.097]
["binance-futures","ETHUSDT",1732147167805,69.289,3070.99,3070.98,61.097]
["binance-futures","ETHUSDT",1732147167856,62.795,3070.99,3070.98,61.097]
["binance-futures","ETHUSDT",1732147167909,61.802,3070.99,3070.98,61.859]
["binance-futures","ETHUSDT",1732147168069,61.805,3070.99,3070.98,61.907]
["binance-futures","ETHUSDT",1732147168169,61.808,3070.99,3070.98,61.916]
["binance-futures","ETHUSDT",1732147168224,22.794,3070.99,3070.98,75.611]
["binance-futures","ETHUSDT",1732147168275,22.899,3070.99,3070.98,75.311]
["binance-futures","ETHUSDT",1732147168326,22.899,3070.99,3070.98,75.318]
["binance-futures","ETHUSDT",1732147168380,22.829,3070.99,3070.98,75.335]
["binance-futures","ETHUSDT",1732147168432,23.111,3070.99,3070.98,75.335]
["binance-futures","ETHUSDT",1732147168481,23.111,3070.99,3070.98,75.407]
["binance-futures","ETHUSDT",1732147168527,23.3,3070.99,3070.98,75.407]
["binance-futures","ETHUSDT",1732147168573,23.296,3070.99,3070.98,75.455]
["binance-futures","ETHUSDT",1732147168797,9.048,3070.99,3070.98,75.78]
["binance-futures","ETHUSDT",1732147168851,8.878,3070.99,3070.98,76.18]
["binance-futures","ETHUSDT",1732147168905,8.871,3070.99,3070.98,76.173]
["binance-futures","ETHUSDT",1732147169007,8.871,3070.99,3070.98,75.582]
["binance-futures","ETHUSDT",1732147169063,11.53,3070.99,3070.98,75.582]
["binance-futures","ETHUSDT",1732147169114,11.602,3070.99,3070.98,75.28]
["binance-futures","ETHUSDT",1732147169163,7.952,3070.99,3070.98,75.263]
["binance-futures","ETHUSDT",1732147169293,7.952,3070.99,3070.98,75.836]
["binance-futures","ETHUSDT",1732147169342,7.952,3070.99,3070.98,76.222]
["binance-futures","ETHUSDT",1732147169396,12.574,3070.99,3070.98,76.236]
["binance-futures","ETHUSDT",1732147169450,22.137,3071.31,3071.3,65.642]
["binance-futures","ETHUSDT",1732147169501,6.163,3071.31,3071.3,65.804]
["binance-futures","ETHUSDT",1732147169550,39.191,3071.31,3071.3,54.976]
["binance-futures","ETHUSDT",1732147169604,41.931,3071.31,3071.3,54.986]
["binance-futures","ETHUSDT",1732147169655,41.941,3071.31,3071.3,54.986]
["binance-futures","ETHUSDT",1732147169705,41.908,3071.31,3071.3,52.944]
["binance-futures","ETHUSDT",1732147169756,11.228,3071.31,3071.3,53.841]
["binance-futures","ETHUSDT",1732147169810,15.062,3071.31,3071.3,53.841]
["binance-futures","ETHUSDT",1732147169855,15.127,3071.31,3071.3,53.841]
["binance-futures","ETHUSDT",1732147169966,34.71,3071.31,3071.3,48.828]
["binance-futures","ETHUSDT",1732147170069,35.08,3071.31,3071.3,48.828]
["binance-futures","ETHUSDT",1732147170131,29.024,3071.31,3071.3,54.796]
["binance-futures","ETHUSDT",1732147170169,29.084,3071.31,3071.3,54.796]
["binance-futures","ETHUSDT",1732147170287,29.084,3071.31,3071.3,54.647]
["binance-futures","ETHUSDT",1732147170340,29.404,3071.31,3071.3,54.79]
["binance-futures","ETHUSDT",1732147170388,22.984,3071.31,3071.3,54.806]
["binance-futures","ETHUSDT",1732147170444,22.991,3071.31,3071.3,54.806]
["binance-futures","ETHUSDT",1732147170497,23.027,3071.31,3071.3,54.78]
["binance-futures","ETHUSDT",1732147170550,23.251,3071.31,3071.3,54.78]
["binance-futures","ETHUSDT",1732147170603,23.271,3071.31,3071.3,54.78]
["binance-futures","ETHUSDT",1732147170808,23.189,3071.31,3071.3,54.78]
["binance-futures","ETHUSDT",1732147170850,23.189,3071.31,3071.3,54.907]
["binance-futures","ETHUSDT",1732147171021,23.196,3071.31,3071.3,54.907]
["binance-futures","ETHUSDT",1732147171073,23.17,3071.31,3071.3,54.907]
["binance-futures","ETHUSDT",1732147171177,23.214,3071.31,3071.3,67.992]
["binance-futures","ETHUSDT",1732147171227,16.104,3071.31,3071.3,67.992]
["binance-futures","ETHUSDT",1732147171281,23.214,3071.31,3071.3,67.985]
["binance-futures","ETHUSDT",1732147171331,23.214,3071.31,3071.3,67.856]
["binance-futures","ETHUSDT",1732147171381,23.68,3071.31,3071.3,67.856]
["binance-futures","ETHUSDT",1732147171440,23.689,3071.31,3071.3,67.856]
["binance-futures","ETHUSDT",1732147171484,23.949,3071.31,3071.3,67.839]
["binance-futures","ETHUSDT",1732147171548,24.436,3071.31,3071.3,59.839]
["binance-futures","ETHUSDT",1732147171607,30.856,3071.31,3071.3,59.839]
["binance-futures","ETHUSDT",1732147171711,43.97,3071.31,3071.3,59.839]
["binance-futures","ETHUSDT",1732147171868,37.55,3071.31,3071.3,59.839]
["binance-futures","ETHUSDT",1732147171916,24.436,3071.31,3071.3,59.839]
["binance-futures","ETHUSDT",1732147171970,17.326,3071.31,3071.3,59.839]
["binance-futures","ETHUSDT",1732147172018,17.326,3071.31,3071.3,59.887]
["binance-futures","ETHUSDT",1732147172071,17.326,3071.31,3071.3,59.932]
["binance-futures","ETHUSDT",1732147172176,17.326,3071.31,3071.3,59.883]
["binance-futures","ETHUSDT",1732147172228,17.432,3071.31,3071.3,62.332]
["binance-futures","ETHUSDT",1732147172280,30.955,3071.31,3071.3,59.885]
["binance-futures","ETHUSDT",1732147172330,30.955,3071.31,3071.3,46.873]
["binance-futures","ETHUSDT",1732147172385,31.002,3071.31,3071.3,46.873]
["binance-futures","ETHUSDT",1732147172439,44.127,3071.31,3071.3,47.439]
["binance-futures","ETHUSDT",1732147172487,31.017,3071.31,3071.3,46.91]
["binance-futures","ETHUSDT",1732147172543,31.526,3071.31,3071.3,46.91]
["binance-futures","ETHUSDT",1732147172592,31.704,3071.31,3071.3,46.903]
["binance-futures","ETHUSDT",1732147172752,25.284,3071.31,3071.3,46.903]
["binance-futures","ETHUSDT",1732147172805,31.281,3071.31,3071.3,46.903]
["binance-futures","ETHUSDT",1732147172853,13.95,3071.31,3071.3,46.921]
["binance-futures","ETHUSDT",1732147172952,17.647,3071.31,3071.3,46.87]
["binance-futures","ETHUSDT",1732147173068,13.995,3071.31,3071.3,46.87]
["binance-futures","ETHUSDT",1732147173119,13.988,3071.31,3071.3,46.963]
["binance-futures","ETHUSDT",1732147173161,14.068,3071.31,3071.3,46.963]
["binance-futures","ETHUSDT",1732147173219,14.138,3071.31,3071.3,46.963]
["binance-futures","ETHUSDT",1732147173252,14.138,3071.31,3071.3,46.903]
["binance-futures","ETHUSDT",1732147173331,17.835,3071.31,3071.3,46.903]
["binance-futures","ETHUSDT",1732147173386,31.499,3071.31,3071.3,46.895]
["binance-futures","ETHUSDT",1732147173453,30.911,3071.31,3071.3,46.971]
["binance-futures","ETHUSDT",1732147173504,43.505,3071.31,3071.3,47.748]
["binance-futures","ETHUSDT",1732147173554,44.015,3071.31,3071.3,47.748]
["binance-futures","ETHUSDT",1732147173662,7.839,3071.31,3071.3,49.202]
["binance-futures","ETHUSDT",1732147173712,7.849,3071.31,3071.3,48.059]
["binance-futures","ETHUSDT",1732147173761,7.791,3071.31,3071.3,47.659]
["binance-futures","ETHUSDT",1732147173815,8.111,3071.31,3071.3,47.659]
["binance-futures","ETHUSDT",1732147173970,8.437,3071.31,3071.3,60.674]
["binance-futures","ETHUSDT",1732147174024,8.437,3071.31,3071.3,60.683]
["binance-futures","ETHUSDT",1732147174073,8.632,3071.31,3071.3,60.738]
["binance-futures","ETHUSDT",1732147174121,8.605,3071.31,3071.3,60.914]
["binance-futures","ETHUSDT",1732147174167,8.605,3071.31,3071.3,61.319]
["binance-futures","ETHUSDT",1732147174231,8.605,3071.31,3071.3,62.119]
["binance-futures","ETHUSDT",1732147174333,8.605,3071.31,3071.3,60.919]
["binance-futures","ETHUSDT",1732147174388,8.605,3071.31,3071.3,58.32]
["binance-futures","ETHUSDT",1732147174438,8.605,3071.31,3071.3,58.327]
["binance-futures","ETHUSDT",1732147174492,8.614,3071.31,3071.3,58.339]
["binance-futures","ETHUSDT",1732147174539,9.319,3071.31,3071.3,58.339]
["binance-futures","ETHUSDT",1732147174597,9.595,3071.31,3071.3,58.339]
["binance-futures","ETHUSDT",1732147174648,11.936,3071.31,3071.3,58.039]
["binance-futures","ETHUSDT",1732147174702,15.647,3071.31,3071.3,58.039]
["binance-futures","ETHUSDT",1732147174753,15.654,3071.31,3071.3,57.427]
["binance-futures","ETHUSDT",1732147174846,9.595,3071.31,3071.3,57.42]
["binance-futures","ETHUSDT",1732147174909,9.588,3071.31,3071.3,57.42]
["binance-futures","ETHUSDT",1732147174962,9.595,3071.31,3071.3,58.106]
["binance-futures","ETHUSDT",1732147175114,9.595,3071.31,3071.3,58.284]
["binance-futures","ETHUSDT",1732147175173,9.326,3071.31,3071.3,58.302]
["binance-futures","ETHUSDT",1732147175224,11.691,3071.31,3071.3,70.614]
["binance-futures","ETHUSDT",1732147175275,11.691,3071.31,3071.3,70.652]
["binance-futures","ETHUSDT",1732147175328,8.353,3071.31,3071.3,70.952]
["binance-futures","ETHUSDT",1732147175431,10.701,3071.31,3071.3,70.652]
["binance-futures","ETHUSDT",1732147175480,10.77,3071.31,3071.3,70.646]
["binance-futures","ETHUSDT",1732147175532,10.777,3071.31,3071.3,70.75]
["binance-futures","ETHUSDT",1732147175588,15.121,3071.31,3071.3,68.851]
["binance-futures","ETHUSDT",1732147175647,15.121,3071.31,3071.3,68.803]
["binance-futures","ETHUSDT",1732147175699,11.402,3071.31,3071.3,68.851]
["binance-futures","ETHUSDT",1732147175750,11.038,3071.31,3071.3,69.232]
["binance-futures","ETHUSDT",1732147175964,10.924,3071.31,3071.3,69.232]
["binance-futures","ETHUSDT",1732147176015,10.924,3071.31,3071.3,69.189]
["binance-futures","ETHUSDT",1732147176062,10.924,3071.31,3071.3,69.17]
["binance-futures","ETHUSDT",1732147176117,10.924,3071.31,3071.3,69.228]
["binance-futures","ETHUSDT",1732147176344,10.917,3071.31,3071.3,69.228]
["binance-futures","ETHUSDT",1732147176392,10.917,3071.31,3071.3,69.267]
["binance-futures","ETHUSDT",1732147176448,10.908,3071.31,3071.3,69.267]
["binance-futures","ETHUSDT",1732147176502,10.843,3071.31,3071.3,69.131]
["binance-futures","ETHUSDT",1732147176549,21.206,3071.31,3071.3,50.379]
["binance-futures","ETHUSDT",1732147176604,34.432,3071.31,3071.3,51.805]
["binance-futures","ETHUSDT",1732147176651,34.442,3071.31,3071.3,50.279]
["binance-futures","ETHUSDT",1732147176707,34.442,3071.31,3071.3,49.948]
["binance-futures","ETHUSDT",1732147176858,34.435,3071.31,3071.3,56.771]
["binance-futures","ETHUSDT",1732147177023,28.022,3071.31,3071.3,69.901]
["binance-futures","ETHUSDT",1732147177072,28.249,3071.31,3071.3,70.038]
["binance-futures","ETHUSDT",1732147177118,28.349,3071.31,3071.3,70.038]
["binance-futures","ETHUSDT",1732147177176,28.349,3071.31,3071.3,69.981]
["binance-futures","ETHUSDT",1732147177226,31.628,3071.31,3071.3,69.889]
["binance-futures","ETHUSDT",1732147177281,31.635,3071.31,3071.3,70.032]
["binance-futures","ETHUSDT",1732147177333,28.54,3071.31,3071.3,70.349]
["binance-futures","ETHUSDT",1732147177483,15.419,3071.31,3071.3,70.387]
["binance-futures","ETHUSDT",1732147177545,15.901,3071.31,3071.3,70.383]
["binance-futures","ETHUSDT",1732147177597,15.902,3071.31,3071.3,70.383]
["binance-futures","ETHUSDT",1732147177753,44.138,3071.31,3071.3,45.762]
["binance-futures","ETHUSDT",1732147177805,44.138,3071.31,3071.3,44.802]
["binance-futures","ETHUSDT",1732147177844,57.252,3071.31,3071.3,40.557]
["binance-futures","ETHUSDT",1732147178012,57.245,3071.31,3071.3,0.564]
["binance-futures","ETHUSDT",1732147178114,109.352,3071.15,3071.14,0.797]
["binance-futures","ETHUSDT",1732147178162,109.567,3071.15,3071.14,4.014]
["binance-futures","ETHUSDT",1732147178213,109.67,3071.15,3071.14,4.014]
["binance-futures","ETHUSDT",1732147178267,102.56,3071.15,3071.14,9.061]
["binance-futures","ETHUSDT",1732147178321,85.4,3071.15,3071.14,9.061]
["binance-futures","ETHUSDT",1732147178371,86.268,3071.15,3071.14,13.821]
["binance-futures","ETHUSDT",1732147178427,86.275,3071.15,3071.14,11.243]
["binance-futures","ETHUSDT",1732147178477,86.275,3071.15,3071.14,11.49]
["binance-futures","ETHUSDT",1732147178528,86.503,3071.15,3071.14,13.89]
["binance-futures","ETHUSDT",1732147178574,73.837,3071.15,3071.14,58.322]
["binance-futures","ETHUSDT",1732147178635,60.101,3071.15,3071.14,61.938]
["binance-futures","ETHUSDT",1732147178685,60.092,3071.15,3071.14,64.294]
["binance-futures","ETHUSDT",1732147178739,59.592,3071.15,3071.14,77.321]
["binance-futures","ETHUSDT",1732147179052,59.592,3071.15,3071.14,77.448]
["binance-futures","ETHUSDT",1732147179106,59.603,3071.15,3071.14,75.108]
["binance-futures","ETHUSDT",1732147179162,58.908,3071.15,3071.14,77.546]
["binance-futures","ETHUSDT",1732147179215,59.628,3071.15,3071.14,77.546]
["binance-futures","ETHUSDT",1732147179263,59.636,3071.15,3071.14,76.879]
["binance-futures","ETHUSDT",1732147179321,59.636,3071.15,3071.14,77.539]
["binance-futures","ETHUSDT",1732147179419,59.538,3071.15,3071.14,77.539]
["binance-futures","ETHUSDT",1732147179531,59.572,3071.15,3071.14,77.554]
["binance-futures","ETHUSDT",1732147179959,59.572,3071.15,3071.14,84.439]
["binance-futures","ETHUSDT",1732147180015,59.572,3071.15,3071.14,82.099]
["binance-futures","ETHUSDT",1732147180073,59.626,3071.15,3071.14,84.518]
["binance-futures","ETHUSDT",1732147180113,59.626,3071.15,3071.14,84.569]
["binance-futures","ETHUSDT",1732147180176,59.56,3071.15,3071.14,84.569]
["binance-futures","ETHUSDT",1732147180230,26.908,3071.15,3071.14,84.578]
["binance-futures","ETHUSDT",1732147180281,25.182,3071.15,3071.14,84.959]
["binance-futures","ETHUSDT",1732147180333,12.215,3071.15,3071.14,84.977]
["binance-futures","ETHUSDT",1732147180385,21.224,3071.15,3071.14,77.151]
["binance-futures","ETHUSDT",1732147180436,18.546,3071.15,3071.14,78.931]
["binance-futures","ETHUSDT",1732147180482,18.626,3071.15,3071.14,79.971]
["binance-futures","ETHUSDT",1732147180535,15.139,3071.15,3071.14,79.986]
["binance-futures","ETHUSDT",1732147180586,18.878,3071.15,3071.14,79.986]
["binance-futures","ETHUSDT",1732147180697,14.883,3071.15,3071.14,79.986]
["binance-futures","ETHUSDT",1732147180740,11.715,3071.15,3071.14,80.385]
["binance-futures","ETHUSDT",1732147180800,41.908,3071.4,3071.39,29.472]
["binance-futures","ETHUSDT",1732147180850,30.397,3071.4,3071.39,32.143]
["binance-futures","ETHUSDT",1732147180902,23.477,3071.4,3071.39,32.222]
["binance-futures","ETHUSDT",1732147180948,37.309,3071.4,3071.39,32.222]
["binance-futures","ETHUSDT",1732147181058,37.374,3071.4,3071.39,32.304]
["binance-futures","ETHUSDT",1732147181108,37.374,3071.4,3071.39,32.399]
["binance-futures","ETHUSDT",1732147181147,37.531,3071.4,3071.39,39.328]
["binance-futures","ETHUSDT",1732147181211,37.545,3071.4,3071.39,39.328]
["binance-futures","ETHUSDT",1732147181263,37.545,3071.4,3071.39,39.382]
["binance-futures","ETHUSDT",1732147181372,37.601,3071.4,3071.39,39.396]
["binance-futures","ETHUSDT",1732147181479,37.617,3071.4,3071.39,39.396]
["binance-futures","ETHUSDT",1732147181527,37.949,3071.4,3071.39,39.396]
["binance-futures","ETHUSDT",1732147181573,37.949,3071.4,3071.39,39.412]
["binance-futures","ETHUSDT",1732147181630,37.949,3071.4,3071.39,36.194]
["binance-futures","ETHUSDT",1732147181748,38.275,3071.4,3071.39,36.194]
["binance-futures","ETHUSDT",1732147181804,38.275,3071.4,3071.39,49.239]
["binance-futures","ETHUSDT",1732147181837,39.019,3071.4,3071.39,49.239]
["binance-futures","ETHUSDT",1732147181905,38.275,3071.4,3071.39,36.194]
["binance-futures","ETHUSDT",1732147181960,36.527,3071.4,3071.39,36.194]
["binance-futures","ETHUSDT",1732147182007,36.556,3071.4,3071.39,36.194]
["binance-futures","ETHUSDT",1732147182066,31.058,3071.4,3071.39,49.351]
["binance-futures","ETHUSDT",1732147182120,30.932,3071.4,3071.39,49.351]
["binance-futures","ETHUSDT",1732147182170,32.481,3071.4,3071.39,28.306]
["binance-futures","ETHUSDT",1732147182222,33.184,3071.4,3071.39,28.306]
["binance-futures","ETHUSDT",1732147182262,33.5,3071.4,3071.39,28.306]
["binance-futures","ETHUSDT",1732147182313,33.502,3071.4,3071.39,28.306]
["binance-futures","ETHUSDT",1732147182371,33.611,3071.4,3071.39,28.306]
["binance-futures","ETHUSDT",1732147182422,33.691,3071.4,3071.39,21.871]
["binance-futures","ETHUSDT",1732147182478,47.121,3071.4,3071.39,21.871]
["binance-futures","ETHUSDT",1732147182526,47.636,3071.4,3071.39,21.643]
["binance-futures","ETHUSDT",1732147182583,47.709,3071.4,3071.39,21.643]
["binance-futures","ETHUSDT",1732147182729,47.709,3071.4,3071.39,21.07]
["binance-futures","ETHUSDT",1732147182948,47.709,3071.4,3071.39,21.078]
["binance-futures","ETHUSDT",1732147183006,47.709,3071.4,3071.39,14.241]
["binance-futures","ETHUSDT",1732147183062,48.0,3071.4,3071.39,14.137]
["binance-futures","ETHUSDT",1732147183112,48.0,3071.4,3071.39,14.255]
["binance-futures","ETHUSDT",1732147183166,47.932,3071.4,3071.39,14.255]
["binance-futures","ETHUSDT",1732147183217,47.987,3071.4,3071.39,14.27]
["binance-futures","ETHUSDT",1732147183269,48.019,3071.4,3071.39,14.541]
["binance-futures","ETHUSDT",1732147183416,48.038,3071.4,3071.39,14.541]
["binance-futures","ETHUSDT",1732147183481,48.042,3071.4,3071.39,14.541]
["binance-futures","ETHUSDT",1732147183526,48.612,3071.4,3071.39,14.313]
["binance-futures","ETHUSDT",1732147183691,48.612,3071.4,3071.39,0.661]
["binance-futures","ETHUSDT",1732147183741,50.117,3071.4,3071.39,0.651]
["binance-futures","ETHUSDT",1732147183792,53.626,3071.4,3071.39,0.651]
["binance-futures","ETHUSDT",1732147183846,54.602,3071.4,3071.39,0.651]
["binance-futures","ETHUSDT",1732147183896,54.602,3071.4,3071.39,0.661]
["binance-futures","ETHUSDT",1732147183948,54.602,3071.4,3071.39,0.639]
["binance-futures","ETHUSDT",1732147184054,54.602,3071.4,3071.39,0.633]
["binance-futures","ETHUSDT",1732147184104,54.643,3071.4,3071.39,0.266]
["binance-futures","ETHUSDT",1732147184153,54.665,3071.4,3071.39,0.275]
["binance-futures","ETHUSDT",1732147184210,54.659,3071.4,3071.39,0.275]
["binance-futures","ETHUSDT",1732147184248,54.674,3071.4,3071.39,0.275]
["binance-futures","ETHUSDT",1732147184367,51.117,3071.4,3071.39,0.275]
["binance-futures","ETHUSDT",1732147184418,51.407,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147184470,51.405,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147184525,51.485,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147184577,52.17,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147184620,52.177,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147184682,52.127,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147185047,52.7,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147185095,45.876,3071.4,3071.39,0.272]
["binance-futures","ETHUSDT",1732147185148,44.907,3071.4,3071.39,0.354]
["binance-futures","ETHUSDT",1732147185203,46.383,3071.4,3071.39,0.368]
["binance-futures","ETHUSDT",1732147185253,46.383,3071.4,3071.39,0.36]
["binance-futures","ETHUSDT",1732147185348,46.383,3071.4,3071.39,0.31]
["binance-futures","ETHUSDT",1732147185411,46.417,3071.4,3071.39,0.31]
["binance-futures","ETHUSDT",1732147185451,46.42,3071.4,3071.39,0.31]
["binance-futures","ETHUSDT",1732147185566,45.695,3071.4,3071.39,0.31]
["binance-futures","ETHUSDT",1732147185617,46.415,3071.4,3071.39,0.198]
["binance-futures","ETHUSDT",1732147185722,70.902,3071.16,3071.15,0.924]
["binance-futures","ETHUSDT",1732147185772,86.528,3071.16,3071.15,4.214]
["binance-futures","ETHUSDT",1732147185822,91.092,3071.16,3071.15,4.214]
["binance-futures","ETHUSDT",1732147185876,91.092,3071.16,3071.15,4.224]
["binance-futures","ETHUSDT",1732147185927,68.153,3071.16,3071.15,19.239]
["binance-futures","ETHUSDT",1732147185981,68.92,3071.16,3071.15,19.239]
["binance-futures","ETHUSDT",1732147186019,69.608,3071.16,3071.15,19.249]
["binance-futures","ETHUSDT",1732147186086,70.676,3071.16,3071.15,9.495]
["binance-futures","ETHUSDT",1732147186140,71.641,3071.16,3071.15,9.502]
["binance-futures","ETHUSDT",1732147186191,84.808,3071.16,3071.15,0.459]
["binance-futures","ETHUSDT",1732147186240,84.768,3071.16,3071.15,0.459]
["binance-futures","ETHUSDT",1732147186294,84.81,3071.16,3071.15,0.459]
["binance-futures","ETHUSDT",1732147186397,84.808,3071.16,3071.15,0.466]
["binance-futures","ETHUSDT",1732147186449,85.323,3071.16,3071.15,0.183]
["binance-futures","ETHUSDT",1732147186505,86.011,3071.16,3071.15,0.183]
["binance-futures","ETHUSDT",1732147186555,86.99,3071.16,3071.15,0.183]
["binance-futures","ETHUSDT",1732147186611,87.118,3071.16,3071.15,0.183]
["binance-futures","ETHUSDT",1732147186662,87.111,3071.16,3071.15,0.181]
["binance-futures","ETHUSDT",1732147186770,94.528,3071.15,3071.14,0.107]
["binance-futures","ETHUSDT",1732147186823,108.308,3071.15,3071.14,0.107]
["binance-futures","ETHUSDT",1732147186927,108.318,3071.15,3071.14,0.117]
["binance-futures","ETHUSDT",1732147186974,108.536,3071.15,3071.14,0.127]
["binance-futures","ETHUSDT",1732147187034,109.234,3071.15,3071.14,0.127]
["binance-futures","ETHUSDT",1732147187085,110.747,3071.15,3071.14,0.223]
["binance-futures","ETHUSDT",1732147187131,110.868,3071.15,3071.14,0.283]
["binance-futures","ETHUSDT",1732147187189,110.211,3071.15,3071.14,0.283]
["binance-futures","ETHUSDT",1732147187239,110.874,3071.15,3071.14,0.283]
["binance-futures","ETHUSDT",1732147187292,111.163,3071.15,3071.14,0.274]
["binance-futures","ETHUSDT",1732147187325,111.308,3071.15,3071.14,0.274]
["binance-futures","ETHUSDT",1732147187449,111.283,3071.15,3071.14,0.428]
["binance-futures","ETHUSDT",1732147187553,111.323,3071.15,3071.14,0.414]
["binance-futures","ETHUSDT",1732147187603,111.963,3071.15,3071.14,0.428]
["binance-futures","ETHUSDT",1732147187813,111.509,3071.15,3071.14,0.303]
["binance-futures","ETHUSDT",1732147187855,98.394,3071.15,3071.14,0.303]
["binance-futures","ETHUSDT",1732147187914,111.509,3071.15,3071.14,0.303]
["binance-futures","ETHUSDT",1732147188075,111.51,3071.15,3071.14,0.303]
["binance-futures","ETHUSDT",1732147188126,111.515,3071.15,3071.14,0.324]
["binance-futures","ETHUSDT",1732147188230,111.515,3071.15,3071.14,0.31]
["binance-futures","ETHUSDT",1732147188288,98.543,3071.15,3071.14,0.324]
["binance-futures","ETHUSDT",1732147188340,98.555,3071.15,3071.14,0.296]
["binance-futures","ETHUSDT",1732147188389,97.892,3071.15,3071.14,0.296]
["binance-futures","ETHUSDT",1732147188443,111.829,3071.15,3071.14,0.296]
["binance-futures","ETHUSDT",1732147188493,111.835,3071.15,3071.14,0.293]
["binance-futures","ETHUSDT",1732147188546,139.845,3070.99,3070.98,2.341]
["binance-futures","ETHUSDT",1732147188598,138.706,3070.99,3070.98,0.625]
["binance-futures","ETHUSDT",1732147188649,108.67,3070.85,3070.84,23.797]
["binance-futures","ETHUSDT",1732147188699,86.362,3070.85,3070.84,39.215]
["binance-futures","ETHUSDT",1732147188751,86.502,3070.85,3070.84,39.215]
["binance-futures","ETHUSDT",1732147188804,87.619,3070.85,3070.84,39.225]
["binance-futures","ETHUSDT",1732147188847,88.074,3070.85,3070.84,39.225]
["binance-futures","ETHUSDT",1732147188947,88.194,3070.85,3070.84,39.225]
["binance-futures","ETHUSDT",1732147189065,89.98,3070.85,3070.84,39.316]
["binance-futures","ETHUSDT",1732147189112,91.434,3070.85,3070.84,39.316]
["binance-futures","ETHUSDT",1732147189166,77.547,3070.85,3070.84,39.33]
["binance-futures","ETHUSDT",1732147189217,77.014,3070.85,3070.84,39.33]
["binance-futures","ETHUSDT",1732147189273,77.038,3070.85,3070.84,39.33]
["binance-futures","ETHUSDT",1732147189431,77.038,3070.85,3070.84,46.168]
["binance-futures","ETHUSDT",1732147189481,76.657,3070.85,3070.84,46.181]
["binance-futures","ETHUSDT",1732147189531,77.007,3070.85,3070.84,46.181]
["binance-futures","ETHUSDT",1732147189588,77.113,3070.85,3070.84,39.555]
["binance-futures","ETHUSDT",1732147189642,77.113,3070.85,3070.84,39.567]
["binance-futures","ETHUSDT",1732147189693,77.249,3070.85,3070.84,46.405]
["binance-futures","ETHUSDT",1732147189853,77.53,3070.85,3070.84,46.405]
["binance-futures","ETHUSDT",1732147189955,78.506,3070.85,3070.84,46.421]
["binance-futures","ETHUSDT",1732147190011,78.506,3070.85,3070.84,46.294]
["binance-futures","ETHUSDT",1732147190067,77.661,3070.85,3070.84,46.293]
["binance-futures","ETHUSDT",1732147190115,77.972,3070.85,3070.84,46.293]
["binance-futures","ETHUSDT",1732147190166,77.988,3070.85,3070.84,46.996]
["binance-futures","ETHUSDT",1732147190221,77.988,3070.85,3070.84,47.005]
["binance-futures","ETHUSDT",1732147190274,77.834,3070.85,3070.84,47.005]
["binance-futures","ETHUSDT",1732147190327,78.158,3070.85,3070.84,47.005]
["binance-futures","ETHUSDT",1732147190380,78.148,3070.85,3070.84,47.005]
["binance-futures","ETHUSDT",1732147190426,77.171,3070.85,3070.84,38.597]
["binance-futures","ETHUSDT",1732147190531,71.866,3070.85,3070.84,38.597]
["binance-futures","ETHUSDT",1732147190590,72.844,3070.85,3070.84,35.753]
["binance-futures","ETHUSDT",1732147190619,72.844,3070.85,3070.84,35.88]
["binance-futures","ETHUSDT",1732147190688,72.844,3070.85,3070.84,29.042]
["binance-futures","ETHUSDT",1732147190749,72.844,3070.85,3070.84,19.282]
["binance-futures","ETHUSDT",1732147190802,72.844,3070.85,3070.84,12.945]
["binance-futures","ETHUSDT",1732147190844,73.49,3070.85,3070.84,12.369]
["binance-futures","ETHUSDT",1732147190906,73.49,3070.85,3070.84,24.604]
["binance-futures","ETHUSDT",1732147190958,73.49,3070.85,3070.84,31.024]
["binance-futures","ETHUSDT",1732147191062,73.49,3070.85,3070.84,31.027]
["binance-futures","ETHUSDT",1732147191112,73.478,3070.85,3070.84,33.669]
["binance-futures","ETHUSDT",1732147191217,73.439,3070.85,3070.84,23.909]
["binance-futures","ETHUSDT",1732147191268,73.435,3070.85,3070.84,23.909]
["binance-futures","ETHUSDT",1732147191327,73.442,3070.85,3070.84,23.627]
["binance-futures","ETHUSDT",1732147191372,73.442,3070.85,3070.84,27.349]
["binance-futures","ETHUSDT",1732147191431,73.435,3070.85,3070.84,33.398]
["binance-futures","ETHUSDT",1732147191481,73.443,3070.85,3070.84,33.398]
["binance-futures","ETHUSDT",1732147191537,73.443,3070.85,3070.84,21.29]
["binance-futures","ETHUSDT",1732147191591,76.945,3070.85,3070.84,18.763]
["binance-futures","ETHUSDT",1732147191749,73.443,3070.85,3070.84,18.763]
["binance-futures","ETHUSDT",1732147191905,73.695,3070.85,3070.84,28.523]
["binance-futures","ETHUSDT",1732147192006,73.371,3070.85,3070.84,28.523]
["binance-futures","ETHUSDT",1732147192063,73.187,3070.85,3070.84,18.764]
["binance-futures","ETHUSDT",1732147192114,62.95,3070.85,3070.84,28.74]
["binance-futures","ETHUSDT",1732147192163,60.346,3070.85,3070.84,28.744]
["binance-futures","ETHUSDT",1732147192217,60.346,3070.85,3070.84,34.42]
["binance-futures","ETHUSDT",1732147192284,60.355,3070.85,3070.84,34.42]
["binance-futures","ETHUSDT",1732147192391,60.355,3070.85,3070.84,34.162]
["binance-futures","ETHUSDT",1732147192449,60.305,3070.85,3070.84,34.162]
["binance-futures","ETHUSDT",1732147192492,56.577,3070.85,3070.84,34.169]
["binance-futures","ETHUSDT",1732147192550,56.952,3070.85,3070.84,34.153]
["binance-futures","ETHUSDT",1732147192603,57.068,3070.85,3070.84,34.153]
["binance-futures","ETHUSDT",1732147192655,57.075,3070.85,3070.84,34.16]
["binance-futures","ETHUSDT",1732147192705,57.349,3070.85,3070.84,34.16]
["binance-futures","ETHUSDT",1732147192756,57.342,3070.85,3070.84,47.167]
["binance-futures","ETHUSDT",1732147192804,57.453,3070.85,3070.84,47.167]
["binance-futures","ETHUSDT",1732147192969,57.453,3070.85,3070.84,35.508]
["binance-futures","ETHUSDT",1732147193070,57.453,3070.85,3070.84,35.602]
["binance-futures","ETHUSDT",1732147193128,57.488,3070.85,3070.84,34.58]
["binance-futures","ETHUSDT",1732147193178,57.531,3070.85,3070.84,34.225]
["binance-futures","ETHUSDT",1732147193227,57.558,3070.85,3070.84,34.225]
["binance-futures","ETHUSDT",1732147193290,57.503,3070.85,3070.84,34.225]
["binance-futures","ETHUSDT",1732147193341,57.612,3070.85,3070.84,34.225]
["binance-futures","ETHUSDT",1732147193390,57.612,3070.85,3070.84,4.996]
["binance-futures","ETHUSDT",1732147193445,70.728,3070.85,3070.84,2.307]
["binance-futures","ETHUSDT",1732147193547,70.728,3070.85,3070.84,5.031]
["binance-futures","ETHUSDT",1732147193602,70.667,3070.85,3070.84,5.031]
["binance-futures","ETHUSDT",1732147193627,70.667,3070.85,3070.84,2.352]
["binance-futures","ETHUSDT",1732147193811,70.678,3070.85,3070.84,21.84]
["binance-futures","ETHUSDT",1732147193859,57.562,3070.85,3070.84,19.492]
["binance-futures","ETHUSDT",1732147193913,57.562,3070.85,3070.84,19.502]
["binance-futures","ETHUSDT",1732147194064,57.562,3070.85,3070.84,19.452]
["binance-futures","ETHUSDT",1732147194124,58.014,3070.85,3070.84,19.506]
["binance-futures","ETHUSDT",1732147194168,57.967,3070.85,3070.84,19.478]
["binance-futures","ETHUSDT",1732147194221,57.972,3070.85,3070.84,20.478]
["binance-futures","ETHUSDT",1732147194448,57.809,3070.85,3070.84,20.478]
["binance-futures","ETHUSDT",1732147194482,58.156,3070.85,3070.84,20.478]
["binance-futures","ETHUSDT",1732147194547,58.156,3070.85,3070.84,20.476]
["binance-futures","ETHUSDT",1732147194602,58.156,3070.85,3070.84,30.496]
["binance-futures","ETHUSDT",1732147194654,58.156,3070.85,3070.84,31.912]
["binance-futures","ETHUSDT",1732147194706,57.163,3070.85,3070.84,31.919]
["binance-futures","ETHUSDT",1732147194759,57.163,3070.85,3070.84,32.454]
["binance-futures","ETHUSDT",1732147194808,57.156,3070.85,3070.84,32.447]
["binance-futures","ETHUSDT",1732147195067,57.156,3070.85,3070.84,32.437]
["binance-futures","ETHUSDT",1732147195125,56.366,3070.85,3070.84,32.357]
["binance-futures","ETHUSDT",1732147195172,57.121,3070.85,3070.84,32.014]
["binance-futures","ETHUSDT",1732147195222,57.121,3070.85,3070.84,31.989]
["binance-futures","ETHUSDT",1732147195281,57.158,3070.85,3070.84,31.989]
["binance-futures","ETHUSDT",1732147195329,57.142,3070.85,3070.84,31.989]
["binance-futures","ETHUSDT",1732147195547,57.397,3070.85,3070.84,31.979]
["binance-futures","ETHUSDT",1732147195595,57.594,3070.85,3070.84,31.949]
["binance-futures","ETHUSDT",1732147195648,53.89,3070.85,3070.84,31.949]
["binance-futures","ETHUSDT",1732147195703,53.89,3070.85,3070.84,28.518]
["binance-futures","ETHUSDT",1732147195914,53.89,3070.85,3070.84,22.234]
["binance-futures","ETHUSDT",1732147195951,53.89,3070.85,3070.84,28.29]
["binance-futures","ETHUSDT",1732147196016,53.89,3070.85,3070.84,31.509]
["binance-futures","ETHUSDT",1732147196067,53.899,3070.85,3070.84,31.509]
["binance-futures","ETHUSDT",1732147196113,54.033,3070.85,3070.84,31.509]
["binance-futures","ETHUSDT",1732147196167,54.027,3070.85,3070.84,31.517]
["binance-futures","ETHUSDT",1732147196226,54.039,3070.85,3070.84,31.517]
["binance-futures","ETHUSDT",1732147196326,54.03,3070.85,3070.84,31.517]
["binance-futures","ETHUSDT",1732147196382,54.113,3070.85,3070.84,31.517]
["binance-futures","ETHUSDT",1732147196422,54.151,3070.85,3070.84,31.517]
["binance-futures","ETHUSDT",1732147196539,54.167,3070.85,3070.84,31.451]
["binance-futures","ETHUSDT",1732147196585,54.127,3070.85,3070.84,31.451]
["binance-futures","ETHUSDT",1732147196648,53.792,3070.85,3070.84,38.279]
["binance-futures","ETHUSDT",1732147196905,53.782,3070.85,3070.84,28.658]
["binance-futures","ETHUSDT",1732147197132,52.885,3070.85,3070.84,28.658]
["binance-futures","ETHUSDT",1732147197181,53.591,3070.85,3070.84,45.213]
["binance-futures","ETHUSDT",1732147197232,53.725,3070.85,3070.84,45.213]
["binance-futures","ETHUSDT",1732147197281,53.719,3070.85,3070.84,45.213]
["binance-futures","ETHUSDT",1732147197338,53.719,3070.85,3070.84,45.12]
["binance-futures","ETHUSDT",1732147197496,53.624,3070.85,3070.84,45.12]
["binance-futures","ETHUSDT",1732147197551,53.627,3070.85,3070.84,45.12]
["binance-futures","ETHUSDT",1732147197657,53.44,3070.85,3070.84,45.12]
["binance-futures","ETHUSDT",1732147197715,47.441,3070.85,3070.84,46.331]
["binance-futures","ETHUSDT",1732147197766,12.755,3070.85,3070.84,46.331]
["binance-futures","ETHUSDT",1732147198081,12.754,3070.85,3070.84,46.397]
["binance-futures","ETHUSDT",1732147198125,12.799,3070.85,3070.84,46.397]
["binance-futures","ETHUSDT",1732147198175,12.711,3070.85,3070.84,46.414]
["binance-futures","ETHUSDT",1732147198218,12.827,3070.85,3070.84,46.414]
["binance-futures","ETHUSDT",1732147198336,12.79,3070.85,3070.84,46.414]
["binance-futures","ETHUSDT",1732147198442,12.766,3070.85,3070.84,46.414]
["binance-futures","ETHUSDT",1732147198600,12.782,3070.85,3070.84,46.414]
["binance-futures","ETHUSDT",1732147198652,3.179,3070.99,3070.98,83.069]
["binance-futures","ETHUSDT",1732147198704,3.266,3071.0,3070.99,80.953]
["binance-futures","ETHUSDT",1732147198805,3.276,3071.0,3070.99,81.539]
["binance-futures","ETHUSDT",1732147198858,3.286,3071.0,3070.99,81.539]
["binance-futures","ETHUSDT",1732147198953,3.612,3071.0,3070.99,81.539]
["binance-futures","ETHUSDT",1732147199015,3.677,3071.0,3070.99,81.539]
["binance-futures","ETHUSDT",1732147199067,3.807,3071.0,3070.99,81.539]
["binance-futures","ETHUSDT",1732147199118,4.083,3071.0,3070.99,80.539]
["binance-futures","ETHUSDT",1732147199171,4.279,3071.0,3070.99,80.884]
["binance-futures","ETHUSDT",1732147199219,4.612,3071.0,3070.99,80.878]
["binance-futures","ETHUSDT",1732147199278,4.646,3071.0,3070.99,80.878]
["binance-futures","ETHUSDT",1732147199331,0.052,3071.07,3071.04,113.487]
["binance-futures","ETHUSDT",1732147199382,8.723,3071.05,3071.04,110.861]
["binance-futures","ETHUSDT",1732147199431,8.733,3071.05,3071.04,113.466]
["binance-futures","ETHUSDT",1732147199484,3.733,3071.05,3071.04,93.477]
["binance-futures","ETHUSDT",1732147199533,3.927,3071.05,3071.04,93.477]
["binance-futures","ETHUSDT",1732147199586,4.082,3071.05,3071.04,95.917]
["binance-futures","ETHUSDT",1732147199640,4.254,3071.05,3071.04,93.477]
["binance-futures","ETHUSDT",1732147199692,4.309,3071.05,3071.04,94.765]
["binance-futures","ETHUSDT",1732147199746,4.309,3071.05,3071.04,96.087]
["binance-futures","ETHUSDT",1732147199798,3.97,3071.05,3071.04,96.087]
["binance-futures","ETHUSDT",1732147199849,4.867,3071.05,3071.04,96.087]
["binance-futures","ETHUSDT",1732147199900,12.257,3071.05,3071.04,96.087]