{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1354046,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731974400035,24.527,3210.48,3210.47,45.523]
["binance-futures","ETHUSDT",1731974404702,26.045,3210.48,3210.47,39.75]
["binance-futures","ETHUSDT",1731974404753,27.203,3210.48,3210.47,18.83]
["binance-futures","ETHUSDT",1731974404804,2.652,3210.48,3210.47,201.213]
["binance-futures","ETHUSDT",1731974404855,0.042,3210.48,3210.47,174.319]
["binance-futures","ETHUSDT",1731974404907,2.0,3210.48,3210.47,167.271]
["binance-futures","ETHUSDT",1731974404959,1.09,3210.48,3210.47,183.38]
["binance-futures","ETHUSDT",1731974405059,7.26,3210.41,3210.03,85.708]
["binance-futures","ETHUSDT",1731974405112,5.672,3210.6,3210.53,9.443]
["binance-futures","ETHUSDT",1731974405163,1.665,3210.65,3210.57,11.148]
["binance-futures","ETHUSDT",1731974405213,31.79,3210.9,3210.88,0.771]
["binance-futures","ETHUSDT",1731974405265,14.476,3210.9,3210.88,1.771]
["binance-futures","ETHUSDT",1731974405316,2.971,3210.9,3210.89,5.777]
["binance-futures","ETHUSDT",1731974405367,0.064,3211.13,3210.89,37.621]
["binance-futures","ETHUSDT",1731974405418,1.091,3210.9,3210.89,35.532]
["binance-futures","ETHUSDT",1731974405520,140.412,3210.48,3210.47,5.698]
["binance-futures","ETHUSDT",1731974405571,133.863,3210.48,3210.47,5.728]
["binance-futures","ETHUSDT",1731974405672,52.521,3210.22,3210.21,0.015]
["binance-futures","ETHUSDT",1731974405724,52.462,3210.22,3210.21,0.335]
["binance-futures","ETHUSDT",1731974405776,34.213,3210.22,3210.21,0.335]
["binance-futures","ETHUSDT",1731974405824,34.22,3210.22,3210.21,0.355]
["binance-futures","ETHUSDT",1731974405876,34.756,3210.22,3210.21,0.355]
["binance-futures","ETHUSDT",1731974405931,30.271,3210.22,3210.21,0.578]
["binance-futures","ETHUSDT",1731974405983,30.791,3210.22,3210.21,0.578]
["binance-futures","ETHUSDT",1731974406035,30.271,3210.22,3210.21,0.578]
["binance-futures","ETHUSDT",1731974406088,31.013,3210.22,3210.21,0.585]
["binance-futures","ETHUSDT",1731974406139,17.286,3210.1,3210.04,0.539]
["binance-futures","ETHUSDT",1731974406190,55.491,3210.04,3210.03,81.99]
["binance-futures","ETHUSDT",1731974406292,27.218,3209.65,3209.64,1.408]
["binance-futures","ETHUSDT",1731974406343,35.037,3209.65,3209.64,1.401]
["binance-futures","ETHUSDT",1731974406394,34.31,3209.65,3209.64,1.481]
["binance-futures","ETHUSDT",1731974406445,34.732,3209.65,3209.64,1.491]
["binance-futures","ETHUSDT",1731974406549,10.071,3209.21,3209.2,18.505]
["binance-futures","ETHUSDT",1731974406651,18.722,3209.01,3209.0,15.471]
["binance-futures","ETHUSDT",1731974406701,23.324,3209.01,3209.0,15.964]
["binance-futures","ETHUSDT",1731974406749,23.699,3209.01,3209.0,16.234]
["binance-futures","ETHUSDT",1731974406807,17.88,3209.01,3209.0,16.006]
["binance-futures","ETHUSDT",1731974406857,18.294,3209.01,3209.0,16.348]
["binance-futures","ETHUSDT",1731974406908,18.483,3209.01,3209.0,16.596]
["binance-futures","ETHUSDT",1731974406959,18.902,3209.01,3209.0,16.596]
["binance-futures","ETHUSDT",1731974407010,18.747,3209.01,3209.0,16.897]
["binance-futures","ETHUSDT",1731974407063,18.868,3209.01,3209.0,16.052]
["binance-futures","ETHUSDT",1731974407113,19.324,3209.01,3209.0,15.227]
["binance-futures","ETHUSDT",1731974407166,20.835,3209.01,3209.0,15.227]
["binance-futures","ETHUSDT",1731974407217,20.021,3209.01,3209.0,16.268]
["binance-futures","ETHUSDT",1731974407269,20.089,3209.01,3209.0,16.328]
["binance-futures","ETHUSDT",1731974407322,20.153,3209.01,3209.0,16.314]
["binance-futures","ETHUSDT",1731974407373,0.007,3209.24,3209.2,23.764]
["binance-futures","ETHUSDT",1731974407424,4.768,3209.33,3209.32,21.336]
["binance-futures","ETHUSDT",1731974407475,13.409,3209.33,3209.32,17.546]
["binance-futures","ETHUSDT",1731974407522,12.899,3209.33,3209.32,17.905]
["binance-futures","ETHUSDT",1731974407576,15.442,3209.33,3209.32,17.905]
["binance-futures","ETHUSDT",1731974407631,14.77,3209.33,3209.32,16.812]
["binance-futures","ETHUSDT",1731974407682,14.792,3209.33,3209.32,16.788]
["binance-futures","ETHUSDT",1731974407733,14.792,3209.33,3209.32,16.698]
["binance-futures","ETHUSDT",1731974407783,13.213,3209.33,3209.32,16.732]
["binance-futures","ETHUSDT",1731974407836,13.143,3209.33,3209.32,17.33]
["binance-futures","ETHUSDT",1731974407887,13.268,3209.33,3209.32,16.404]
["binance-futures","ETHUSDT",1731974407940,12.953,3209.33,3209.32,16.262]
["binance-futures","ETHUSDT",1731974407984,11.705,3209.33,3209.32,16.282]
["binance-futures","ETHUSDT",1731974408042,13.128,3209.33,3209.32,14.991]
["binance-futures","ETHUSDT",1731974408092,10.775,3209.33,3209.32,15.626]
["binance-futures","ETHUSDT",1731974408145,14.869,3209.33,3209.32,15.626]
["binance-futures","ETHUSDT",1731974408193,14.799,3209.33,3209.32,15.176]
["binance-futures","ETHUSDT",1731974408252,16.206,3209.33,3209.32,7.054]
["binance-futures","ETHUSDT",1731974408304,16.206,3209.33,3209.32,7.055]
["binance-futures","ETHUSDT",1731974408356,15.168,3209.33,3209.32,7.17]
["binance-futures","ETHUSDT",1731974408407,14.764,3209.33,3209.32,7.125]
["binance-futures","ETHUSDT",1731974408460,13.987,3209.33,3209.32,10.924]
["binance-futures","ETHUSDT",1731974408510,8.161,3209.58,3209.57,32.298]
["binance-futures","ETHUSDT",1731974408561,3.581,3209.58,3209.57,32.628]
["binance-futures","ETHUSDT",1731974408607,3.61,3209.58,3209.57,34.601]
["binance-futures","ETHUSDT",1731974408664,3.576,3209.58,3209.57,34.752]
["binance-futures","ETHUSDT",1731974408711,3.55,3209.58,3209.57,34.752]
["binance-futures","ETHUSDT",1731974408821,3.55,3209.58,3209.57,31.565]
["binance-futures","ETHUSDT",1731974408868,3.389,3209.58,3209.57,30.728]
["binance-futures","ETHUSDT",1731974408922,3.809,3209.58,3209.57,30.824]
["binance-futures","ETHUSDT",1731974409027,3.816,3209.58,3209.57,30.936]
["binance-futures","ETHUSDT",1731974409079,1.512,3209.8,3209.79,39.6]
["binance-futures","ETHUSDT",1731974409130,8.607,3209.8,3209.79,35.649]
["binance-futures","ETHUSDT",1731974409181,8.617,3209.8,3209.79,30.495]
["binance-futures","ETHUSDT",1731974409233,8.352,3209.8,3209.79,59.907]
["binance-futures","ETHUSDT",1731974409284,5.588,3209.8,3209.79,59.907]
["binance-futures","ETHUSDT",1731974409336,5.588,3209.8,3209.79,63.996]
["binance-futures","ETHUSDT",1731974409442,8.22,3209.8,3209.79,64.056]
["binance-futures","ETHUSDT",1731974409489,4.467,3209.8,3209.79,62.373]
["binance-futures","ETHUSDT",1731974409599,38.03,3209.14,3209.13,0.75]
["binance-futures","ETHUSDT",1731974409649,11.756,3209.13,3209.12,0.327]
["binance-futures","ETHUSDT",1731974409700,36.195,3209.13,3209.12,0.32]
["binance-futures","ETHUSDT",1731974409753,31.955,3209.01,3209.0,12.9]
["binance-futures","ETHUSDT",1731974409805,30.396,3209.01,3209.0,13.22]
["binance-futures","ETHUSDT",1731974409853,30.406,3209.01,3209.0,13.23]
["binance-futures","ETHUSDT",1731974409906,30.406,3209.01,3209.0,13.24]
["binance-futures","ETHUSDT",1731974409956,30.994,3209.01,3209.0,12.997]
["binance-futures","ETHUSDT",1731974410005,31.08,3209.01,3209.0,12.997]
["binance-futures","ETHUSDT",1731974410062,31.08,3209.01,3209.0,13.004]
["binance-futures","ETHUSDT",1731974410114,31.374,3209.01,3209.0,13.993]
["binance-futures","ETHUSDT",1731974410165,25.249,3209.01,3209.0,13.993]
["binance-futures","ETHUSDT",1731974410217,0.017,3209.2,3209.15,4.5]
["binance-futures","ETHUSDT",1731974410267,4.609,3209.31,3209.3,41.624]
["binance-futures","ETHUSDT",1731974410319,4.609,3209.31,3209.3,33.97]
["binance-futures","ETHUSDT",1731974410367,7.362,3209.31,3209.3,34.543]
["binance-futures","ETHUSDT",1731974410421,7.382,3209.31,3209.3,34.553]
["binance-futures","ETHUSDT",1731974410475,7.382,3209.31,3209.3,34.804]
["binance-futures","ETHUSDT",1731974410526,7.369,3209.31,3209.3,35.946]
["binance-futures","ETHUSDT",1731974410577,7.369,3209.31,3209.3,35.564]
["binance-futures","ETHUSDT",1731974410700,7.421,3209.31,3209.3,35.425]
["binance-futures","ETHUSDT",1731974410802,7.292,3209.31,3209.3,35.75]
["binance-futures","ETHUSDT",1731974410960,4.825,3209.76,3209.75,67.179]
["binance-futures","ETHUSDT",1731974411013,4.825,3209.76,3209.75,59.242]
["binance-futures","ETHUSDT",1731974411064,11.286,3209.76,3209.75,21.185]
["binance-futures","ETHUSDT",1731974411119,11.305,3209.76,3209.75,21.227]
["binance-futures","ETHUSDT",1731974411171,11.952,3209.76,3209.75,19.896]
["binance-futures","ETHUSDT",1731974411222,11.937,3209.76,3209.75,19.756]
["binance-futures","ETHUSDT",1731974411327,11.844,3209.76,3209.75,21.101]
["binance-futures","ETHUSDT",1731974411379,12.778,3209.76,3209.75,21.412]
["binance-futures","ETHUSDT",1731974411432,22.673,3209.76,3209.75,1.727]
["binance-futures","ETHUSDT",1731974411537,22.683,3209.76,3209.75,1.737]
["binance-futures","ETHUSDT",1731974411588,22.69,3209.76,3209.75,2.021]
["binance-futures","ETHUSDT",1731974411688,22.69,3209.76,3209.75,1.716]
["binance-futures","ETHUSDT",1731974411796,32.516,3209.43,3209.42,15.746]
["binance-futures","ETHUSDT",1731974411849,31.28,3209.43,3209.42,15.756]
["binance-futures","ETHUSDT",1731974411900,5.651,3209.43,3209.42,12.424]
["binance-futures","ETHUSDT",1731974411952,11.781,3209.71,3209.7,23.604]
["binance-futures","ETHUSDT",1731974412001,13.796,3209.71,3209.7,21.244]
["binance-futures","ETHUSDT",1731974412053,13.504,3209.71,3209.7,21.244]
["binance-futures","ETHUSDT",1731974412106,12.396,3209.71,3209.7,16.321]
["binance-futures","ETHUSDT",1731974412156,8.99,3209.71,3209.7,16.321]
["binance-futures","ETHUSDT",1731974412209,9.169,3209.71,3209.7,16.321]
["binance-futures","ETHUSDT",1731974412310,9.169,3209.71,3209.7,16.365]
["binance-futures","ETHUSDT",1731974412362,9.497,3209.71,3209.7,16.531]
["binance-futures","ETHUSDT",1731974412414,9.465,3209.71,3209.7,15.415]
["binance-futures","ETHUSDT",1731974412464,8.707,3209.71,3209.7,15.4]
["binance-futures","ETHUSDT",1731974412514,27.282,3209.71,3209.7,0.267]
["binance-futures","ETHUSDT",1731974412568,42.787,3209.65,3209.64,0.27]
["binance-futures","ETHUSDT",1731974412620,35.817,3209.44,3209.43,17.954]
["binance-futures","ETHUSDT",1731974412672,12.996,3209.44,3209.43,16.711]
["binance-futures","ETHUSDT",1731974412717,6.366,3209.44,3209.43,16.071]
["binance-futures","ETHUSDT",1731974412775,4.785,3209.44,3209.43,16.071]
["binance-futures","ETHUSDT",1731974412842,10.663,3209.76,3209.75,36.313]
["binance-futures","ETHUSDT",1731974412891,10.663,3209.76,3209.75,28.444]
["binance-futures","ETHUSDT",1731974412944,10.696,3209.76,3209.75,24.928]
["binance-futures","ETHUSDT",1731974412997,10.178,3209.76,3209.75,24.928]
["binance-futures","ETHUSDT",1731974413051,10.18,3209.76,3209.75,25.064]
["binance-futures","ETHUSDT",1731974413103,10.472,3209.76,3209.75,25.126]
["binance-futures","ETHUSDT",1731974413154,0.03,3210.03,3210.02,57.546]
["binance-futures","ETHUSDT",1731974413205,4.286,3210.18,3210.17,16.315]
["binance-futures","ETHUSDT",1731974413256,4.27,3210.18,3210.17,14.165]
["binance-futures","ETHUSDT",1731974413308,4.301,3210.18,3210.17,15.252]
["binance-futures","ETHUSDT",1731974413360,6.947,3210.18,3210.17,14.164]
["binance-futures","ETHUSDT",1731974413413,0.425,3210.21,3210.2,10.983]
["binance-futures","ETHUSDT",1731974413464,7.574,3210.21,3210.2,27.249]
["binance-futures","ETHUSDT",1731974413514,12.907,3210.21,3210.2,28.878]
["binance-futures","ETHUSDT",1731974413565,12.854,3210.21,3210.2,27.514]
["binance-futures","ETHUSDT",1731974413619,12.874,3210.21,3210.2,25.328]
["binance-futures","ETHUSDT",1731974413672,20.925,3210.21,3210.2,10.224]
["binance-futures","ETHUSDT",1731974413724,14.029,3210.21,3210.2,14.968]
["binance-futures","ETHUSDT",1731974413773,8.116,3210.21,3210.2,40.859]
["binance-futures","ETHUSDT",1731974413827,6.809,3210.27,3210.26,16.957]
["binance-futures","ETHUSDT",1731974413877,3.919,3210.28,3210.27,40.234]
["binance-futures","ETHUSDT",1731974413923,6.505,3210.28,3210.27,42.497]
["binance-futures","ETHUSDT",1731974413981,6.629,3210.42,3210.41,13.598]
["binance-futures","ETHUSDT",1731974414033,6.763,3210.42,3210.41,13.706]
["binance-futures","ETHUSDT",1731974414084,33.235,3210.42,3210.41,2.115]
["binance-futures","ETHUSDT",1731974414135,32.245,3210.42,3210.41,1.846]
["binance-futures","ETHUSDT",1731974414240,53.01,3210.21,3210.2,15.729]
["binance-futures","ETHUSDT",1731974414291,52.485,3210.21,3210.2,15.054]
["binance-futures","ETHUSDT",1731974414394,46.708,3209.86,3209.85,6.692]
["binance-futures","ETHUSDT",1731974414445,46.725,3209.86,3209.85,6.692]
["binance-futures","ETHUSDT",1731974414496,63.804,3209.71,3209.7,6.038]
["binance-futures","ETHUSDT",1731974414546,72.024,3209.71,3209.7,5.437]
["binance-futures","ETHUSDT",1731974414599,78.265,3209.71,3209.7,5.447]
["binance-futures","ETHUSDT",1731974414650,77.945,3209.71,3209.7,5.447]
["binance-futures","ETHUSDT",1731974414700,77.951,3209.71,3209.7,5.457]
["binance-futures","ETHUSDT",1731974414804,55.862,3209.47,3209.4,0.022]
["binance-futures","ETHUSDT",1731974414855,61.152,3209.47,3209.46,5.455]
["binance-futures","ETHUSDT",1731974414906,45.828,3209.47,3209.46,15.33]
["binance-futures","ETHUSDT",1731974414955,42.033,3209.47,3209.46,14.345]
["binance-futures","ETHUSDT",1731974415008,42.343,3209.47,3209.46,14.593]
["binance-futures","ETHUSDT",1731974415058,42.343,3209.47,3209.46,14.575]
["binance-futures","ETHUSDT",1731974415112,42.324,3209.47,3209.46,6.779]
["binance-futures","ETHUSDT",1731974415162,55.04,3209.47,3209.46,6.779]
["binance-futures","ETHUSDT",1731974415211,65.066,3209.46,3209.45,1.014]
["binance-futures","ETHUSDT",1731974415266,68.826,3209.46,3209.45,1.014]
["binance-futures","ETHUSDT",1731974415318,69.166,3209.46,3209.45,1.024]
["binance-futures","ETHUSDT",1731974415366,71.02,3209.46,3209.45,1.173]
["binance-futures","ETHUSDT",1731974415415,71.258,3209.46,3209.45,1.173]
["binance-futures","ETHUSDT",1731974415471,71.568,3209.46,3209.45,1.179]
["binance-futures","ETHUSDT",1731974415525,63.232,3209.46,3209.45,6.191]
["binance-futures","ETHUSDT",1731974415573,50.773,3209.46,3209.45,6.209]
["binance-futures","ETHUSDT",1731974415629,63.799,3209.46,3209.45,3.573]
["binance-futures","ETHUSDT",1731974415677,63.799,3209.46,3209.45,6.199]
["binance-futures","ETHUSDT",1731974415731,64.304,3209.46,3209.45,6.199]
["binance-futures","ETHUSDT",1731974415776,56.591,3209.46,3209.45,6.223]
["binance-futures","ETHUSDT",1731974415838,29.336,3209.46,3209.45,15.487]
["binance-futures","ETHUSDT",1731974415888,23.866,3209.46,3209.45,16.905]
["binance-futures","ETHUSDT",1731974415941,0.014,3209.71,3209.53,7.807]
["binance-futures","ETHUSDT",1731974415992,4.53,3209.86,3209.85,51.239]
["binance-futures","ETHUSDT",1731974416042,0.012,3209.86,3209.85,59.835]
["binance-futures","ETHUSDT",1731974416093,0.012,3209.86,3209.85,55.215]
["binance-futures","ETHUSDT",1731974416143,4.233,3209.86,3209.85,50.38]
["binance-futures","ETHUSDT",1731974416196,4.253,3209.86,3209.85,50.628]
["binance-futures","ETHUSDT",1731974416238,4.962,3209.86,3209.85,50.628]
["binance-futures","ETHUSDT",1731974416295,4.962,3209.86,3209.85,50.504]
["binance-futures","ETHUSDT",1731974416350,4.173,3209.86,3209.85,50.831]
["binance-futures","ETHUSDT",1731974416402,0.729,3209.86,3209.85,50.571]
["binance-futures","ETHUSDT",1731974416448,1.089,3209.86,3209.85,50.578]
["binance-futures","ETHUSDT",1731974416508,15.892,3209.86,3209.85,46.878]
["binance-futures","ETHUSDT",1731974416562,16.046,3209.86,3209.85,33.09]
["binance-futures","ETHUSDT",1731974416613,16.141,3209.86,3209.85,33.104]
["binance-futures","ETHUSDT",1731974416661,19.08,3209.86,3209.85,33.924]
["binance-futures","ETHUSDT",1731974416714,19.087,3209.86,3209.85,29.312]
["binance-futures","ETHUSDT",1731974416769,19.084,3209.86,3209.85,28.823]
["binance-futures","ETHUSDT",1731974416819,18.339,3209.86,3209.85,28.777]
["binance-futures","ETHUSDT",1731974416904,18.339,3209.86,3209.85,28.388]
["binance-futures","ETHUSDT",1731974416957,18.339,3209.86,3209.85,28.059]
["binance-futures","ETHUSDT",1731974417058,73.409,3209.46,3209.44,3.122]
["binance-futures","ETHUSDT",1731974417112,73.419,3209.46,3209.45,0.948]
["binance-futures","ETHUSDT",1731974417163,73.482,3209.46,3209.45,1.196]
["binance-futures","ETHUSDT",1731974417213,73.559,3209.46,3209.45,1.206]
["binance-futures","ETHUSDT",1731974417266,51.166,3209.45,3209.44,3.115]
["binance-futures","ETHUSDT",1731974417317,51.229,3209.45,3209.44,3.115]
["binance-futures","ETHUSDT",1731974417368,51.069,3209.45,3209.44,3.199]
["binance-futures","ETHUSDT",1731974417419,51.069,3209.45,3209.44,3.323]
["binance-futures","ETHUSDT",1731974417471,51.069,3209.45,3209.44,3.636]
["binance-futures","ETHUSDT",1731974417523,47.336,3209.45,3209.44,3.636]
["binance-futures","ETHUSDT",1731974417574,39.779,3209.45,3209.44,6.405]
["binance-futures","ETHUSDT",1731974417630,39.965,3209.45,3209.44,3.768]
["binance-futures","ETHUSDT",1731974417681,40.027,3209.45,3209.44,3.768]
["binance-futures","ETHUSDT",1731974417734,46.335,3209.45,3209.44,3.768]
["binance-futures","ETHUSDT",1731974417789,44.297,3209.45,3209.44,3.768]
["binance-futures","ETHUSDT",1731974417841,43.475,3209.45,3209.44,3.757]
["binance-futures","ETHUSDT",1731974417891,158.508,3209.45,3209.44,3.757]
["binance-futures","ETHUSDT",1731974417943,158.508,3209.45,3209.44,3.512]
["binance-futures","ETHUSDT",1731974417999,156.778,3209.45,3209.44,28.428]
["binance-futures","ETHUSDT",1731974418048,156.803,3209.45,3209.44,28.435]
["binance-futures","ETHUSDT",1731974418103,157.055,3209.45,3209.44,28.412]
["binance-futures","ETHUSDT",1731974418156,165.459,3209.45,3209.44,28.419]
["binance-futures","ETHUSDT",1731974418205,165.01,3209.45,3209.44,28.419]
["binance-futures","ETHUSDT",1731974418260,164.91,3209.45,3209.44,28.435]
["binance-futures","ETHUSDT",1731974418313,162.678,3209.45,3209.44,28.611]
["binance-futures","ETHUSDT",1731974418362,142.084,3209.45,3209.44,28.578]
["binance-futures","ETHUSDT",1731974418413,142.084,3209.45,3209.44,28.513]
["binance-futures","ETHUSDT",1731974418469,142.365,3209.45,3209.44,28.416]
["binance-futures","ETHUSDT",1731974418513,142.365,3209.45,3209.44,28.261]
["binance-futures","ETHUSDT",1731974418565,141.917,3209.45,3209.44,28.261]
["binance-futures","ETHUSDT",1731974418657,140.35,3209.45,3209.44,28.261]
["binance-futures","ETHUSDT",1731974418733,138.679,3209.45,3209.44,28.261]
["binance-futures","ETHUSDT",1731974418783,148.648,3209.45,3209.44,28.26]
["binance-futures","ETHUSDT",1731974418887,148.21,3209.45,3209.44,27.535]
["binance-futures","ETHUSDT",1731974418941,143.729,3209.45,3209.44,27.535]
["binance-futures","ETHUSDT",1731974419042,143.338,3209.45,3209.44,27.633]
["binance-futures","ETHUSDT",1731974419093,143.338,3209.45,3209.44,27.801]
["binance-futures","ETHUSDT",1731974419145,143.387,3209.45,3209.44,27.808]
["binance-futures","ETHUSDT",1731974419203,142.858,3209.45,3209.44,27.808]
["binance-futures","ETHUSDT",1731974419249,144.066,3209.45,3209.44,27.713]
["binance-futures","ETHUSDT",1731974419308,144.391,3209.45,3209.44,27.698]
["binance-futures","ETHUSDT",1731974419358,150.414,3209.45,3209.44,27.625]
["binance-futures","ETHUSDT",1731974419408,150.402,3209.45,3209.44,28.504]
["binance-futures","ETHUSDT",1731974419462,150.391,3209.45,3209.44,28.518]
["binance-futures","ETHUSDT",1731974419508,150.401,3209.45,3209.44,28.668]
["binance-futures","ETHUSDT",1731974419565,140.078,3209.45,3209.44,28.622]
["binance-futures","ETHUSDT",1731974419615,136.078,3209.45,3209.44,28.705]
["binance-futures","ETHUSDT",1731974419663,136.217,3209.45,3209.44,28.686]
["binance-futures","ETHUSDT",1731974419719,136.233,3209.45,3209.44,28.686]
["binance-futures","ETHUSDT",1731974419822,136.233,3209.45,3209.44,28.723]
["binance-futures","ETHUSDT",1731974419876,127.768,3209.45,3209.44,28.723]
["binance-futures","ETHUSDT",1731974419927,127.684,3209.45,3209.44,28.823]
["binance-futures","ETHUSDT",1731974420038,127.669,3209.45,3209.44,28.823]
["binance-futures","ETHUSDT",1731974420086,130.544,3209.45,3209.44,28.823]
["binance-futures","ETHUSDT",1731974420142,130.49,3209.45,3209.44,28.83]
["binance-futures","ETHUSDT",1731974420190,131.031,3209.45,3209.44,28.83]
["binance-futures","ETHUSDT",1731974420245,131.005,3209.45,3209.44,28.83]
["binance-futures","ETHUSDT",1731974420298,0.01,3209.67,3209.65,35.06]
["binance-futures","ETHUSDT",1731974420349,1.312,3209.66,3209.65,43.867]
["binance-futures","ETHUSDT",1731974420400,7.543,3209.66,3209.65,35.945]
["binance-futures","ETHUSDT",1731974420451,7.585,3209.66,3209.65,34.667]
["binance-futures","ETHUSDT",1731974420503,7.605,3209.66,3209.65,43.265]
["binance-futures","ETHUSDT",1731974420555,7.605,3209.66,3209.65,45.849]
["binance-futures","ETHUSDT",1731974420604,7.612,3209.66,3209.65,46.097]
["binance-futures","ETHUSDT",1731974420647,6.834,3209.66,3209.65,46.097]
["binance-futures","ETHUSDT",1731974420704,6.834,3209.66,3209.65,46.09]
["binance-futures","ETHUSDT",1731974420762,6.822,3209.66,3209.65,46.09]
["binance-futures","ETHUSDT",1731974420815,4.49,3209.66,3209.65,45.924]
["binance-futures","ETHUSDT",1731974420866,0.044,3209.66,3209.65,46.153]
["binance-futures","ETHUSDT",1731974420916,11.868,3209.76,3209.75,71.385]
["binance-futures","ETHUSDT",1731974420968,11.868,3209.76,3209.75,70.085]
["binance-futures","ETHUSDT",1731974421022,12.166,3209.76,3209.75,61.967]
["binance-futures","ETHUSDT",1731974421069,11.569,3209.76,3209.75,61.967]
["binance-futures","ETHUSDT",1731974421126,7.605,3210.15,3210.14,60.821]
["binance-futures","ETHUSDT",1731974421176,9.928,3210.15,3210.14,31.891]
["binance-futures","ETHUSDT",1731974421229,17.347,3210.15,3210.14,31.901]
["binance-futures","ETHUSDT",1731974421280,17.381,3210.15,3210.14,32.012]
["binance-futures","ETHUSDT",1731974421333,16.271,3210.15,3210.14,32.043]
["binance-futures","ETHUSDT",1731974421385,6.962,3210.15,3210.14,32.043]
["binance-futures","ETHUSDT",1731974421437,8.893,3210.4,3210.39,25.157]
["binance-futures","ETHUSDT",1731974421488,0.265,3210.42,3210.41,26.708]
["binance-futures","ETHUSDT",1731974421539,0.451,3210.42,3210.41,39.38]
["binance-futures","ETHUSDT",1731974421643,7.966,3210.93,3210.92,16.815]
["binance-futures","ETHUSDT",1731974421694,13.165,3210.93,3210.92,14.742]
["binance-futures","ETHUSDT",1731974421745,11.653,3210.93,3210.92,14.742]
["binance-futures","ETHUSDT",1731974421797,14.547,3210.93,3210.92,14.713]
["binance-futures","ETHUSDT",1731974421899,19.311,3210.68,3210.67,4.6]
["binance-futures","ETHUSDT",1731974421950,0.03,3210.84,3210.83,38.283]
["binance-futures","ETHUSDT",1731974422000,4.13,3210.84,3210.83,41.815]
["binance-futures","ETHUSDT",1731974422052,4.23,3210.84,3210.83,41.151]
["binance-futures","ETHUSDT",1731974422104,16.378,3210.84,3210.83,41.161]
["binance-futures","ETHUSDT",1731974422155,16.298,3210.84,3210.83,28.48]
["binance-futures","ETHUSDT",1731974422209,16.362,3210.84,3210.83,28.48]
["binance-futures","ETHUSDT",1731974422258,16.326,3210.84,3210.83,28.784]
["binance-futures","ETHUSDT",1731974422310,16.438,3210.84,3210.83,28.784]
["binance-futures","ETHUSDT",1731974422348,16.457,3210.84,3210.83,29.022]
["binance-futures","ETHUSDT",1731974422465,17.556,3210.84,3210.83,18.265]
["binance-futures","ETHUSDT",1731974422515,17.529,3210.84,3210.83,18.484]
["binance-futures","ETHUSDT",1731974422569,12.866,3210.84,3210.83,18.518]
["binance-futures","ETHUSDT",1731974422621,17.241,3210.84,3210.83,18.518]
["binance-futures","ETHUSDT",1731974422723,3.101,3210.84,3210.83,18.557]
["binance-futures","ETHUSDT",1731974422776,3.101,3210.84,3210.83,31.262]
["binance-futures","ETHUSDT",1731974422827,0.237,3211.08,3211.07,40.64]
["binance-futures","ETHUSDT",1731974422878,5.037,3211.08,3211.07,39.248]
["binance-futures","ETHUSDT",1731974422929,0.055,3211.11,3211.1,37.364]
["binance-futures","ETHUSDT",1731974422981,0.055,3211.11,3211.1,38.439]
["binance-futures","ETHUSDT",1731974423033,0.179,3211.11,3211.1,39.406]
["binance-futures","ETHUSDT",1731974423085,0.189,3211.11,3211.1,38.147]
["binance-futures","ETHUSDT",1731974423137,15.697,3211.11,3211.1,15.381]
["binance-futures","ETHUSDT",1731974423188,0.553,3211.11,3211.1,37.905]
["binance-futures","ETHUSDT",1731974423239,0.329,3211.22,3211.21,55.713]
["binance-futures","ETHUSDT",1731974423291,0.03,3211.29,3211.28,65.59]
["binance-futures","ETHUSDT",1731974423342,0.052,3211.56,3211.48,48.517]
["binance-futures","ETHUSDT",1731974423394,0.257,3211.49,3211.48,41.552]
["binance-futures","ETHUSDT",1731974423444,0.052,3211.56,3211.52,65.319]
["binance-futures","ETHUSDT",1731974423495,1.234,3211.75,3211.74,53.606]
["binance-futures","ETHUSDT",1731974423546,5.424,3211.75,3211.74,40.116]
["binance-futures","ETHUSDT",1731974423595,4.21,3211.75,3211.74,39.299]
["binance-futures","ETHUSDT",1731974423648,4.344,3211.75,3211.74,35.049]
["binance-futures","ETHUSDT",1731974423751,3.716,3211.75,3211.74,36.926]
["binance-futures","ETHUSDT",1731974423802,2.241,3211.75,3211.74,37.009]
["binance-futures","ETHUSDT",1731974423849,0.32,3211.75,3211.74,35.558]
["binance-futures","ETHUSDT",1731974423905,0.506,3211.75,3211.74,37.258]
["binance-futures","ETHUSDT",1731974423956,0.516,3211.75,3211.74,35.818]
["binance-futures","ETHUSDT",1731974424007,0.422,3211.75,3211.74,35.851]
["binance-futures","ETHUSDT",1731974424057,15.418,3211.87,3211.86,18.824]
["binance-futures","ETHUSDT",1731974424110,14.147,3211.87,3211.86,20.236]
["binance-futures","ETHUSDT",1731974424160,14.154,3211.87,3211.86,18.687]
["binance-futures","ETHUSDT",1731974424212,18.684,3211.87,3211.86,9.72]
["binance-futures","ETHUSDT",1731974424264,22.399,3211.87,3211.86,8.083]
["binance-futures","ETHUSDT",1731974424316,22.396,3211.87,3211.86,8.296]
["binance-futures","ETHUSDT",1731974424368,22.678,3211.87,3211.86,8.832]
["binance-futures","ETHUSDT",1731974424417,22.698,3211.87,3211.86,8.961]
["binance-futures","ETHUSDT",1731974424471,23.249,3211.87,3211.86,10.13]
["binance-futures","ETHUSDT",1731974424521,23.259,3211.87,3211.86,6.269]
["binance-futures","ETHUSDT",1731974424574,16.722,3211.87,3211.86,13.172]
["binance-futures","ETHUSDT",1731974424625,12.522,3211.87,3211.86,8.778]
["binance-futures","ETHUSDT",1731974424676,12.657,3211.87,3211.86,7.778]
["binance-futures","ETHUSDT",1731974424728,10.274,3211.87,3211.86,14.25]
["binance-futures","ETHUSDT",1731974424779,7.97,3211.87,3211.86,9.484]
["binance-futures","ETHUSDT",1731974424830,20.154,3211.87,3211.86,9.211]
["binance-futures","ETHUSDT",1731974424883,20.129,3211.87,3211.86,8.605]
["binance-futures","ETHUSDT",1731974424987,57.443,3211.62,3211.61,0.03]
["binance-futures","ETHUSDT",1731974425037,63.069,3211.55,3211.54,0.36]
["binance-futures","ETHUSDT",1731974425088,40.318,3211.48,3211.47,3.376]
["binance-futures","ETHUSDT",1731974425141,36.655,3211.48,3211.47,2.927]
["binance-futures","ETHUSDT",1731974425192,36.403,3211.48,3211.47,2.927]
["binance-futures","ETHUSDT",1731974425294,31.25,3211.25,3211.13,0.014]
["binance-futures","ETHUSDT",1731974425347,31.26,3211.25,3211.24,16.059]
["binance-futures","ETHUSDT",1731974425397,30.665,3211.25,3211.24,15.799]
["binance-futures","ETHUSDT",1731974425452,30.665,3211.25,3211.24,16.057]
["binance-futures","ETHUSDT",1731974425502,30.665,3211.25,3211.24,14.679]
["binance-futures","ETHUSDT",1731974425552,30.986,3211.25,3211.24,14.679]
["binance-futures","ETHUSDT",1731974425605,31.163,3211.25,3211.24,14.679]
["binance-futures","ETHUSDT",1731974425653,31.163,3211.25,3211.24,14.728]
["binance-futures","ETHUSDT",1731974425709,31.68,3211.25,3211.24,14.728]
["binance-futures","ETHUSDT",1731974425760,30.993,3211.25,3211.24,14.904]
["binance-futures","ETHUSDT",1731974425812,31.0,3211.25,3211.24,14.918]
["binance-futures","ETHUSDT",1731974425863,31.354,3211.25,3211.24,14.918]
["binance-futures","ETHUSDT",1731974425913,31.356,3211.25,3211.24,15.185]
["binance-futures","ETHUSDT",1731974425964,25.43,3211.25,3211.24,41.774]
["binance-futures","ETHUSDT",1731974426019,7.767,3211.42,3211.41,20.125]
["binance-futures","ETHUSDT",1731974426069,4.23,3211.55,3211.54,35.621]
["binance-futures","ETHUSDT",1731974426120,2.162,3211.55,3211.54,29.827]
["binance-futures","ETHUSDT",1731974426171,7.026,3212.01,3212.0,75.909]
["binance-futures","ETHUSDT",1731974426222,7.155,3212.01,3212.0,79.359]
["binance-futures","ETHUSDT",1731974426273,7.434,3212.01,3212.0,79.076]
["binance-futures","ETHUSDT",1731974426323,7.754,3212.01,3212.0,79.086]
["binance-futures","ETHUSDT",1731974426375,3.034,3212.12,3212.11,23.055]
["binance-futures","ETHUSDT",1731974426476,57.917,3211.81,3211.8,9.672]
["binance-futures","ETHUSDT",1731974426527,57.658,3211.81,3211.8,9.672]
["binance-futures","ETHUSDT",1731974426579,57.675,3211.81,3211.8,9.608]
["binance-futures","ETHUSDT",1731974426630,16.72,3211.81,3211.8,10.167]
["binance-futures","ETHUSDT",1731974426680,17.004,3211.81,3211.8,10.167]
["binance-futures","ETHUSDT",1731974426731,16.961,3211.81,3211.8,5.053]
["binance-futures","ETHUSDT",1731974426786,17.333,3211.81,3211.8,4.67]
["binance-futures","ETHUSDT",1731974426884,17.221,3211.81,3211.8,4.67]
["binance-futures","ETHUSDT",1731974426935,17.238,3211.81,3211.8,4.67]
["binance-futures","ETHUSDT",1731974426992,3.858,3211.81,3211.8,28.317]
["binance-futures","ETHUSDT",1731974427044,3.301,3211.81,3211.8,28.334]
["binance-futures","ETHUSDT",1731974427097,3.318,3211.81,3211.8,28.65]
["binance-futures","ETHUSDT",1731974427150,2.919,3211.81,3211.8,28.636]
["binance-futures","ETHUSDT",1731974427203,3.148,3211.81,3211.8,28.45]
["binance-futures","ETHUSDT",1731974427252,3.148,3211.81,3211.8,28.381]
["binance-futures","ETHUSDT",1731974427304,3.148,3211.81,3211.8,28.487]
["binance-futures","ETHUSDT",1731974427358,3.148,3211.81,3211.8,30.536]
["binance-futures","ETHUSDT",1731974427411,7.092,3212.17,3212.16,14.858]
["binance-futures","ETHUSDT",1731974427513,33.727,3212.02,3212.01,4.842]
["binance-futures","ETHUSDT",1731974427563,32.915,3212.02,3212.01,2.777]
["binance-futures","ETHUSDT",1731974427615,15.405,3212.02,3212.01,10.525]
["binance-futures","ETHUSDT",1731974427667,15.387,3212.02,3212.01,3.043]
["binance-futures","ETHUSDT",1731974427718,15.387,3212.02,3212.01,3.903]
["binance-futures","ETHUSDT",1731974427768,15.566,3212.02,3212.01,3.673]
["binance-futures","ETHUSDT",1731974427820,15.69,3212.02,3212.01,3.724]
["binance-futures","ETHUSDT",1731974427871,15.69,3212.02,3212.01,6.967]
["binance-futures","ETHUSDT",1731974427928,15.818,3212.02,3212.01,6.967]
["binance-futures","ETHUSDT",1731974427977,0.649,3212.02,3212.01,29.603]
["binance-futures","ETHUSDT",1731974428028,2.803,3212.02,3212.01,42.334]
["binance-futures","ETHUSDT",1731974428084,8.119,3212.2,3212.19,37.543]
["binance-futures","ETHUSDT",1731974428135,8.119,3212.2,3212.19,37.94]
["binance-futures","ETHUSDT",1731974428186,8.199,3212.2,3212.19,49.743]
["binance-futures","ETHUSDT",1731974428237,8.271,3212.2,3212.19,37.254]
["binance-futures","ETHUSDT",1731974428289,16.361,3212.2,3212.19,5.655]
["binance-futures","ETHUSDT",1731974428340,16.529,3212.2,3212.19,8.44]
["binance-futures","ETHUSDT",1731974428392,16.671,3212.2,3212.19,8.698]
["binance-futures","ETHUSDT",1731974428431,16.86,3212.2,3212.19,9.029]
["binance-futures","ETHUSDT",1731974428491,16.86,3212.2,3212.19,8.151]
["binance-futures","ETHUSDT",1731974428549,16.264,3212.2,3212.19,8.151]
["binance-futures","ETHUSDT",1731974428597,16.296,3212.2,3212.19,8.783]
["binance-futures","ETHUSDT",1731974428648,16.358,3212.2,3212.19,8.783]
["binance-futures","ETHUSDT",1731974428704,9.826,3212.2,3212.19,10.283]
["binance-futures","ETHUSDT",1731974428755,8.51,3212.2,3212.19,10.232]
["binance-futures","ETHUSDT",1731974428805,8.21,3212.2,3212.19,10.266]
["binance-futures","ETHUSDT",1731974428858,8.187,3212.2,3212.19,24.842]
["binance-futures","ETHUSDT",1731974428914,4.092,3212.2,3212.19,24.828]
["binance-futures","ETHUSDT",1731974428951,4.203,3212.2,3212.19,37.116]
["binance-futures","ETHUSDT",1731974429018,4.265,3212.2,3212.19,37.102]
["binance-futures","ETHUSDT",1731974429069,4.265,3212.2,3212.19,36.947]
["binance-futures","ETHUSDT",1731974429122,4.24,3212.2,3212.19,36.921]
["binance-futures","ETHUSDT",1731974429172,4.27,3212.2,3212.19,36.928]
["binance-futures","ETHUSDT",1731974429218,5.364,3212.2,3212.19,37.852]
["binance-futures","ETHUSDT",1731974429270,5.364,3212.2,3212.19,33.297]
["binance-futures","ETHUSDT",1731974429324,5.374,3212.2,3212.19,33.298]
["binance-futures","ETHUSDT",1731974429379,5.987,3212.2,3212.19,33.923]
["binance-futures","ETHUSDT",1731974429432,4.072,3212.2,3212.19,34.657]
["binance-futures","ETHUSDT",1731974429480,3.7,3212.2,3212.19,34.759]
["binance-futures","ETHUSDT",1731974429533,3.7,3212.2,3212.19,34.504]
["binance-futures","ETHUSDT",1731974429592,3.7,3212.2,3212.19,34.565]
["binance-futures","ETHUSDT",1731974429639,3.305,3212.2,3212.19,43.903]
["binance-futures","ETHUSDT",1731974429686,5.08,3212.2,3212.19,44.661]
["binance-futures","ETHUSDT",1731974429740,5.071,3212.2,3212.19,44.036]
["binance-futures","ETHUSDT",1731974429787,5.071,3212.2,3212.19,43.536]
["binance-futures","ETHUSDT",1731974429841,5.081,3212.2,3212.19,43.707]
["binance-futures","ETHUSDT",1731974429903,5.081,3212.2,3212.19,43.607]
["binance-futures","ETHUSDT",1731974430005,7.076,3212.2,3212.19,43.621]
["binance-futures","ETHUSDT",1731974430057,7.076,3212.2,3212.19,43.651]
["binance-futures","ETHUSDT",1731974430111,7.679,3212.2,3212.19,43.674]
["binance-futures","ETHUSDT",1731974430163,7.579,3212.2,3212.19,43.69]
["binance-futures","ETHUSDT",1731974430210,7.687,3212.2,3212.19,43.079]
["binance-futures","ETHUSDT",1731974430268,8.61,3212.2,3212.19,43.079]
["binance-futures","ETHUSDT",1731974430318,8.23,3212.2,3212.19,43.079]
["binance-futures","ETHUSDT",1731974430371,8.238,3212.2,3212.19,22.668]
["binance-futures","ETHUSDT",1731974430423,8.231,3212.2,3212.19,24.353]
["binance-futures","ETHUSDT",1731974430474,8.257,3212.2,3212.19,24.353]
["binance-futures","ETHUSDT",1731974430524,8.257,3212.2,3212.19,33.677]
["binance-futures","ETHUSDT",1731974430561,8.257,3212.2,3212.19,33.691]
["binance-futures","ETHUSDT",1731974430630,7.017,3212.2,3212.19,33.666]
["binance-futures","ETHUSDT",1731974430680,7.213,3212.2,3212.19,33.669]
["binance-futures","ETHUSDT",1731974430786,4.607,3212.32,3212.31,56.551]
["binance-futures","ETHUSDT",1731974430837,0.03,3212.66,3212.65,28.59]
["binance-futures","ETHUSDT",1731974430888,4.308,3212.66,3212.65,39.389]
["binance-futures","ETHUSDT",1731974430939,4.308,3212.66,3212.65,40.945]
["binance-futures","ETHUSDT",1731974430989,5.261,3212.71,3212.7,40.06]
["binance-futures","ETHUSDT",1731974431044,0.372,3212.71,3212.7,43.131]
["binance-futures","ETHUSDT",1731974431095,1.021,3212.71,3212.7,47.811]
["binance-futures","ETHUSDT",1731974431148,9.426,3213.0,3212.99,16.614]
["binance-futures","ETHUSDT",1731974431200,14.931,3213.0,3212.99,16.665]
["binance-futures","ETHUSDT",1731974431245,14.931,3213.0,3212.99,20.442]
["binance-futures","ETHUSDT",1731974431303,14.991,3213.0,3212.99,20.442]
["binance-futures","ETHUSDT",1731974431356,14.991,3213.0,3212.99,22.735]
["binance-futures","ETHUSDT",1731974431406,14.991,3213.0,3212.99,23.156]
["binance-futures","ETHUSDT",1731974431458,15.763,3213.0,3212.99,23.551]
["binance-futures","ETHUSDT",1731974431507,16.073,3213.0,3212.99,22.965]
["binance-futures","ETHUSDT",1731974431562,2.077,3213.0,3212.99,33.921]
["binance-futures","ETHUSDT",1731974431611,2.256,3213.0,3212.99,21.394]
["binance-futures","ETHUSDT",1731974431661,2.248,3213.0,3212.99,33.945]
["binance-futures","ETHUSDT",1731974431768,2.248,3213.0,3212.99,35.862]
["binance-futures","ETHUSDT",1731974431820,2.248,3213.0,3212.99,40.922]
["binance-futures","ETHUSDT",1731974431868,2.248,3213.0,3212.99,40.932]
["binance-futures","ETHUSDT",1731974431921,2.158,3213.0,3212.99,40.932]
["binance-futures","ETHUSDT",1731974432018,1.158,3213.0,3212.99,41.008]
["binance-futures","ETHUSDT",1731974432129,1.158,3213.0,3212.99,48.776]
["binance-futures","ETHUSDT",1731974432179,1.511,3213.0,3212.99,48.565]
["binance-futures","ETHUSDT",1731974432232,1.518,3213.0,3212.99,36.237]
["binance-futures","ETHUSDT",1731974432284,16.821,3213.0,3212.99,32.088]
["binance-futures","ETHUSDT",1731974432336,16.831,3213.0,3212.99,32.098]
["binance-futures","ETHUSDT",1731974432386,17.538,3213.0,3212.99,32.162]
["binance-futures","ETHUSDT",1731974432437,18.055,3213.0,3212.99,32.201]
["binance-futures","ETHUSDT",1731974432485,18.392,3213.0,3212.99,32.201]
["binance-futures","ETHUSDT",1731974432541,2.552,3213.0,3212.99,50.079]
["binance-futures","ETHUSDT",1731974432595,2.562,3213.0,3212.99,50.079]
["binance-futures","ETHUSDT",1731974432642,4.674,3213.0,3212.99,53.093]
["binance-futures","ETHUSDT",1731974432690,4.674,3213.0,3212.99,54.33]
["binance-futures","ETHUSDT",1731974432749,3.02,3213.0,3212.99,54.364]
["binance-futures","ETHUSDT",1731974432801,0.019,3213.23,3213.22,18.835]
["binance-futures","ETHUSDT",1731974432852,5.095,3213.23,3213.22,34.223]
["binance-futures","ETHUSDT",1731974432903,3.744,3213.23,3213.22,43.561]
["binance-futures","ETHUSDT",1731974432954,3.097,3213.23,3213.22,43.561]
["binance-futures","ETHUSDT",1731974433005,3.069,3213.23,3213.22,43.571]
["binance-futures","ETHUSDT",1731974433056,38.667,3213.75,3213.74,4.219]
["binance-futures","ETHUSDT",1731974433106,39.007,3213.75,3213.74,3.787]
["binance-futures","ETHUSDT",1731974433158,39.366,3213.75,3213.74,1.168]
["binance-futures","ETHUSDT",1731974433209,11.169,3213.75,3213.74,23.82]
["binance-futures","ETHUSDT",1731974433260,10.91,3213.75,3213.74,31.186]
["binance-futures","ETHUSDT",1731974433311,4.591,3213.85,3213.84,42.156]
["binance-futures","ETHUSDT",1731974433362,4.34,3213.98,3213.97,27.827]
["binance-futures","ETHUSDT",1731974433414,16.326,3213.98,3213.97,8.15]
["binance-futures","ETHUSDT",1731974433464,17.901,3213.98,3213.97,4.555]
["binance-futures","ETHUSDT",1731974433517,4.543,3213.98,3213.97,26.88]
["binance-futures","ETHUSDT",1731974433568,5.149,3213.98,3213.97,37.13]
["binance-futures","ETHUSDT",1731974433619,5.159,3213.98,3213.97,37.14]
["binance-futures","ETHUSDT",1731974433669,5.159,3213.98,3213.97,37.161]
["binance-futures","ETHUSDT",1731974433722,5.05,3213.98,3213.97,37.162]
["binance-futures","ETHUSDT",1731974433770,4.94,3213.98,3213.97,46.868]
["binance-futures","ETHUSDT",1731974433825,1.94,3213.98,3213.97,47.663]
["binance-futures","ETHUSDT",1731974433877,4.615,3214.38,3214.37,38.132]
["binance-futures","ETHUSDT",1731974433928,4.595,3214.38,3214.37,39.242]
["binance-futures","ETHUSDT",1731974433979,0.765,3214.66,3214.65,13.161]
["binance-futures","ETHUSDT",1731974434030,0.031,3214.66,3214.65,26.213]
["binance-futures","ETHUSDT",1731974434081,3.849,3214.73,3214.72,35.605]
["binance-futures","ETHUSDT",1731974434134,3.656,3214.73,3214.72,37.717]
["binance-futures","ETHUSDT",1731974434185,1.464,3214.73,3214.72,33.443]
["binance-futures","ETHUSDT",1731974434237,1.652,3214.73,3214.72,33.888]
["binance-futures","ETHUSDT",1731974434287,1.652,3214.73,3214.72,33.98]
["binance-futures","ETHUSDT",1731974434338,1.652,3214.73,3214.72,34.031]
["binance-futures","ETHUSDT",1731974434392,0.014,3214.76,3214.75,49.009]
["binance-futures","ETHUSDT",1731974434443,4.921,3214.87,3214.86,28.346]
["binance-futures","ETHUSDT",1731974434494,4.931,3214.87,3214.86,41.05]
["binance-futures","ETHUSDT",1731974434544,36.593,3215.0,3214.99,34.815]
["binance-futures","ETHUSDT",1731974434595,36.593,3215.0,3214.99,33.257]
["binance-futures","ETHUSDT",1731974434642,36.603,3215.0,3214.99,33.599]
["binance-futures","ETHUSDT",1731974434698,36.62,3215.0,3214.99,31.615]
["binance-futures","ETHUSDT",1731974434750,36.124,3215.0,3214.99,31.183]
["binance-futures","ETHUSDT",1731974434802,37.592,3215.0,3214.99,31.438]
["binance-futures","ETHUSDT",1731974434852,37.592,3215.0,3214.99,26.211]
["binance-futures","ETHUSDT",1731974434906,37.592,3215.0,3214.99,29.467]
["binance-futures","ETHUSDT",1731974434959,35.552,3215.0,3214.99,31.607]
["binance-futures","ETHUSDT",1731974435009,35.552,3215.0,3214.99,35.156]
["binance-futures","ETHUSDT",1731974435063,36.452,3215.0,3214.99,44.402]
["binance-futures","ETHUSDT",1731974435113,36.242,3215.0,3214.99,44.45]
["binance-futures","ETHUSDT",1731974435167,36.248,3215.0,3214.99,30.581]
["binance-futures","ETHUSDT",1731974435218,48.852,3215.0,3214.99,8.616]
["binance-futures","ETHUSDT",1731974435269,31.14,3214.51,3214.5,8.121]
["binance-futures","ETHUSDT",1731974435371,40.114,3214.17,3214.14,10.816]
["binance-futures","ETHUSDT",1731974435422,35.012,3214.17,3214.16,1.725]
["binance-futures","ETHUSDT",1731974435474,28.022,3214.17,3214.16,1.725]
["binance-futures","ETHUSDT",1731974435525,39.127,3214.17,3214.16,1.816]
["binance-futures","ETHUSDT",1731974435577,35.074,3214.17,3214.16,1.249]
["binance-futures","ETHUSDT",1731974435624,35.422,3214.15,3214.14,2.57]
["binance-futures","ETHUSDT",1731974435678,31.773,3214.15,3214.14,2.57]
["binance-futures","ETHUSDT",1731974435731,32.743,3214.15,3214.14,2.556]
["binance-futures","ETHUSDT",1731974435785,26.906,3214.15,3214.14,17.318]
["binance-futures","ETHUSDT",1731974435838,14.524,3214.15,3214.14,17.452]
["binance-futures","ETHUSDT",1731974435886,14.537,3214.15,3214.14,17.505]
["binance-futures","ETHUSDT",1731974435940,4.862,3214.15,3214.14,17.541]
["binance-futures","ETHUSDT",1731974435992,4.395,3214.15,3214.14,17.569]
["binance-futures","ETHUSDT",1731974436044,4.14,3214.15,3214.14,17.569]
["binance-futures","ETHUSDT",1731974436096,4.62,3214.15,3214.14,17.577]
["binance-futures","ETHUSDT",1731974436146,4.648,3214.15,3214.14,17.727]
["binance-futures","ETHUSDT",1731974436201,6.082,3214.34,3214.33,30.061]
["binance-futures","ETHUSDT",1731974436252,4.518,3214.34,3214.33,30.061]
["binance-futures","ETHUSDT",1731974436304,5.976,3214.34,3214.33,42.639]
["binance-futures","ETHUSDT",1731974436355,5.391,3214.34,3214.33,30.222]
["binance-futures","ETHUSDT",1731974436407,5.489,3214.34,3214.33,24.238]
["binance-futures","ETHUSDT",1731974436456,8.12,3214.34,3214.33,24.268]
["binance-futures","ETHUSDT",1731974436509,7.404,3214.34,3214.33,19.251]
["binance-futures","ETHUSDT",1731974436565,20.281,3214.34,3214.33,1.027]
["binance-futures","ETHUSDT",1731974436668,48.859,3214.18,3214.17,3.551]
["binance-futures","ETHUSDT",1731974436718,20.459,3214.18,3214.17,14.405]
["binance-futures","ETHUSDT",1731974436770,20.459,3214.18,3214.17,14.549]
["binance-futures","ETHUSDT",1731974436820,20.459,3214.18,3214.17,8.428]
["binance-futures","ETHUSDT",1731974436872,21.319,3214.18,3214.17,1.137]
["binance-futures","ETHUSDT",1731974436923,21.417,3214.18,3214.17,1.119]
["binance-futures","ETHUSDT",1731974436976,17.831,3213.91,3213.88,9.554]
["binance-futures","ETHUSDT",1731974437027,1.5,3213.83,3213.81,0.029]
["binance-futures","ETHUSDT",1731974437129,24.836,3213.72,3213.71,0.546]
["binance-futures","ETHUSDT",1731974437179,24.853,3213.72,3213.71,0.768]
["binance-futures","ETHUSDT",1731974437231,23.735,3213.72,3213.71,0.934]
["binance-futures","ETHUSDT",1731974437281,6.623,3213.72,3213.71,24.462]
["binance-futures","ETHUSDT",1731974437333,6.613,3213.72,3213.71,24.7]
["binance-futures","ETHUSDT",1731974437379,7.0,3213.72,3213.71,18.11]
["binance-futures","ETHUSDT",1731974437436,59.69,3214.18,3214.17,1.051]
["binance-futures","ETHUSDT",1731974437487,57.937,3214.18,3214.17,1.284]
["binance-futures","ETHUSDT",1731974437538,58.092,3214.18,3214.17,1.258]
["binance-futures","ETHUSDT",1731974437589,57.354,3214.18,3214.17,1.208]
["binance-futures","ETHUSDT",1731974437640,57.429,3214.18,3214.17,1.218]
["binance-futures","ETHUSDT",1731974437692,53.769,3214.18,3214.17,1.218]
["binance-futures","ETHUSDT",1731974437745,48.375,3214.17,3214.16,3.056]
["binance-futures","ETHUSDT",1731974437798,48.18,3214.17,3214.16,3.147]
["binance-futures","ETHUSDT",1731974437848,48.18,3214.17,3214.16,3.106]
["binance-futures","ETHUSDT",1731974437899,48.19,3214.17,3214.16,3.116]
["binance-futures","ETHUSDT",1731974437948,48.441,3214.17,3214.16,3.207]
["binance-futures","ETHUSDT",1731974438001,48.51,3214.17,3214.16,3.484]
["binance-futures","ETHUSDT",1731974438053,47.81,3214.17,3214.16,3.496]
["binance-futures","ETHUSDT",1731974438104,47.914,3214.17,3214.16,3.496]
["binance-futures","ETHUSDT",1731974438144,42.345,3214.17,3214.16,7.594]
["binance-futures","ETHUSDT",1731974438205,42.135,3214.17,3214.16,7.594]
["binance-futures","ETHUSDT",1731974438258,42.205,3214.17,3214.16,7.42]
["binance-futures","ETHUSDT",1731974438312,41.242,3214.17,3214.16,34.232]
["binance-futures","ETHUSDT",1731974438368,7.618,3214.17,3214.16,34.009]
["binance-futures","ETHUSDT",1731974438420,7.628,3214.17,3214.16,34.054]
["binance-futures","ETHUSDT",1731974438472,8.247,3214.17,3214.16,46.936]
["binance-futures","ETHUSDT",1731974438525,8.553,3214.17,3214.16,34.404]
["binance-futures","ETHUSDT",1731974438568,8.553,3214.17,3214.16,33.329]
["binance-futures","ETHUSDT",1731974438625,8.063,3214.17,3214.16,33.184]
["binance-futures","ETHUSDT",1731974438678,7.964,3214.17,3214.16,33.184]
["binance-futures","ETHUSDT",1731974438733,5.328,3214.17,3214.16,32.781]
["binance-futures","ETHUSDT",1731974438784,5.324,3214.17,3214.16,32.781]
["binance-futures","ETHUSDT",1731974438833,7.96,3214.17,3214.16,32.309]
["binance-futures","ETHUSDT",1731974438889,18.912,3214.17,3214.16,12.317]
["binance-futures","ETHUSDT",1731974438941,19.054,3214.17,3214.16,14.785]
["binance-futures","ETHUSDT",1731974438992,18.813,3214.17,3214.16,14.785]
["binance-futures","ETHUSDT",1731974439046,18.795,3214.17,3214.16,15.033]
["binance-futures","ETHUSDT",1731974439100,17.86,3214.17,3214.16,15.006]
["binance-futures","ETHUSDT",1731974439152,31.727,3214.17,3214.16,3.356]
["binance-futures","ETHUSDT",1731974439205,31.842,3214.17,3214.16,4.121]
["binance-futures","ETHUSDT",1731974439255,31.191,3214.17,3214.16,4.145]
["binance-futures","ETHUSDT",1731974439308,15.962,3214.17,3214.16,4.21]
["binance-futures","ETHUSDT",1731974439355,15.962,3214.17,3214.16,4.221]
["binance-futures","ETHUSDT",1731974439412,15.9,3214.17,3214.16,4.221]
["binance-futures","ETHUSDT",1731974439464,15.9,3214.17,3214.16,3.874]
["binance-futures","ETHUSDT",1731974439515,16.094,3214.17,3214.16,5.417]
["binance-futures","ETHUSDT",1731974439567,18.263,3214.17,3214.16,5.417]
["binance-futures","ETHUSDT",1731974439617,22.093,3214.17,3214.16,5.508]
["binance-futures","ETHUSDT",1731974439667,17.793,3214.17,3214.16,5.508]
["binance-futures","ETHUSDT",1731974439720,17.803,3214.17,3214.16,5.472]
["binance-futures","ETHUSDT",1731974439827,17.803,3214.17,3214.16,5.524]
["binance-futures","ETHUSDT",1731974439933,17.803,3214.17,3214.16,5.515]
["binance-futures","ETHUSDT",1731974439961,17.803,3214.17,3214.16,5.484]
["binance-futures","ETHUSDT",1731974440035,14.065,3214.17,3214.16,4.56]
["binance-futures","ETHUSDT",1731974440087,15.942,3214.17,3214.16,2.024]
["binance-futures","ETHUSDT",1731974440141,24.571,3214.16,3214.15,3.121]
["binance-futures","ETHUSDT",1731974440197,21.551,3214.16,3214.15,3.121]
["binance-futures","ETHUSDT",1731974440249,19.262,3214.16,3214.15,3.447]
["binance-futures","ETHUSDT",1731974440303,19.262,3214.16,3214.15,3.457]
["binance-futures","ETHUSDT",1731974440354,4.98,3214.16,3214.15,21.534]
["binance-futures","ETHUSDT",1731974440405,3.696,3214.16,3214.15,21.525]
["binance-futures","ETHUSDT",1731974440456,3.72,3214.16,3214.15,21.525]
["binance-futures","ETHUSDT",1731974440510,29.234,3214.06,3214.05,1.637]
["binance-futures","ETHUSDT",1731974440560,27.589,3214.06,3214.05,1.742]
["binance-futures","ETHUSDT",1731974440612,17.703,3214.87,3214.86,16.139]
["binance-futures","ETHUSDT",1731974440662,20.903,3214.87,3214.86,41.666]
["binance-futures","ETHUSDT",1731974440714,3.713,3214.87,3214.86,41.666]
["binance-futures","ETHUSDT",1731974440765,3.886,3214.87,3214.86,52.903]
["binance-futures","ETHUSDT",1731974440817,4.03,3214.87,3214.86,52.92]
["binance-futures","ETHUSDT",1731974440868,10.836,3214.87,3214.86,31.073]
["binance-futures","ETHUSDT",1731974440920,10.813,3214.87,3214.86,31.353]
["binance-futures","ETHUSDT",1731974441025,13.976,3214.54,3214.53,6.977]
["binance-futures","ETHUSDT",1731974441076,12.889,3214.54,3214.53,6.987]
["binance-futures","ETHUSDT",1731974441125,16.05,3214.54,3214.53,6.98]
["binance-futures","ETHUSDT",1731974441178,15.691,3214.54,3214.53,6.976]
["binance-futures","ETHUSDT",1731974441221,15.69,3214.54,3214.53,7.077]
["binance-futures","ETHUSDT",1731974441280,16.003,3214.54,3214.53,7.165]
["binance-futures","ETHUSDT",1731974441332,15.436,3214.54,3214.53,0.209]
["binance-futures","ETHUSDT",1731974441378,14.436,3214.54,3214.53,0.314]
["binance-futures","ETHUSDT",1731974441428,14.298,3214.54,3214.53,2.94]
["binance-futures","ETHUSDT",1731974441485,26.733,3214.54,3214.53,3.146]
["binance-futures","ETHUSDT",1731974441537,7.012,3214.54,3214.53,3.167]
["binance-futures","ETHUSDT",1731974441586,4.887,3214.54,3214.53,17.188]
["binance-futures","ETHUSDT",1731974441690,7.523,3214.54,3214.53,16.284]
["binance-futures","ETHUSDT",1731974441742,4.887,3214.54,3214.53,16.284]
["binance-futures","ETHUSDT",1731974441781,4.887,3214.54,3214.53,16.34]
["binance-futures","ETHUSDT",1731974441845,8.013,3214.54,3214.53,16.578]
["binance-futures","ETHUSDT",1731974441897,7.391,3214.54,3214.53,16.687]
["binance-futures","ETHUSDT",1731974441947,7.519,3214.54,3214.53,14.036]
["binance-futures","ETHUSDT",1731974441994,7.519,3214.54,3214.53,14.064]
["binance-futures","ETHUSDT",1731974442052,0.224,3215.14,3215.1,7.118]
["binance-futures","ETHUSDT",1731974442103,0.029,3215.28,3215.27,52.08]
["binance-futures","ETHUSDT",1731974442153,4.673,3215.28,3215.27,41.192]
["binance-futures","ETHUSDT",1731974442255,2.921,3215.28,3215.27,41.228]
["binance-futures","ETHUSDT",1731974442308,2.969,3215.28,3215.27,41.218]
["binance-futures","ETHUSDT",1731974442359,1.958,3215.28,3215.27,42.11]
["binance-futures","ETHUSDT",1731974442410,1.958,3215.28,3215.27,52.37]
["binance-futures","ETHUSDT",1731974442464,29.34,3216.23,3216.22,17.293]
["binance-futures","ETHUSDT",1731974442515,28.122,3216.23,3216.22,6.504]
["binance-futures","ETHUSDT",1731974442566,0.07,3215.59,3215.42,11.501]
["binance-futures","ETHUSDT",1731974442617,37.994,3216.0,3215.99,22.014]
["binance-futures","ETHUSDT",1731974442719,12.542,3215.76,3215.75,6.882]
["binance-futures","ETHUSDT",1731974442769,12.534,3215.76,3215.75,6.89]
["binance-futures","ETHUSDT",1731974442817,12.632,3215.76,3215.75,6.616]
["binance-futures","ETHUSDT",1731974442873,13.722,3215.76,3215.75,6.616]
["binance-futures","ETHUSDT",1731974442924,13.738,3215.76,3215.75,6.616]
["binance-futures","ETHUSDT",1731974442977,8.541,3215.76,3215.75,13.947]
["binance-futures","ETHUSDT",1731974443029,5.296,3215.76,3215.75,13.967]
["binance-futures","ETHUSDT",1731974443079,5.296,3215.76,3215.75,13.966]
["binance-futures","ETHUSDT",1731974443132,5.278,3215.76,3215.75,13.966]
["binance-futures","ETHUSDT",1731974443184,3.176,3215.76,3215.75,14.201]
["binance-futures","ETHUSDT",1731974443237,4.513,3216.0,3215.99,49.567]
["binance-futures","ETHUSDT",1731974443283,5.013,3216.0,3215.99,49.584]
["binance-futures","ETHUSDT",1731974443337,5.013,3216.0,3215.99,49.601]
["binance-futures","ETHUSDT",1731974443392,13.67,3216.22,3216.21,30.132]
["binance-futures","ETHUSDT",1731974443444,4.771,3216.22,3216.21,18.678]
["binance-futures","ETHUSDT",1731974443495,5.267,3216.22,3216.21,18.685]
["binance-futures","ETHUSDT",1731974443545,4.867,3216.22,3216.21,18.695]
["binance-futures","ETHUSDT",1731974443598,4.877,3216.22,3216.21,18.781]
["binance-futures","ETHUSDT",1731974443650,4.66,3216.25,3216.24,21.01]
["binance-futures","ETHUSDT",1731974443701,4.931,3216.25,3216.24,30.917]
["binance-futures","ETHUSDT",1731974443752,4.933,3216.25,3216.24,30.927]
["binance-futures","ETHUSDT",1731974443803,4.495,3216.25,3216.24,30.934]
["binance-futures","ETHUSDT",1731974443854,4.35,3216.25,3216.24,22.086]
["binance-futures","ETHUSDT",1731974443908,4.35,3216.25,3216.24,22.304]
["binance-futures","ETHUSDT",1731974444009,4.35,3216.25,3216.24,22.427]
["binance-futures","ETHUSDT",1731974444062,10.567,3216.81,3216.8,16.367]
["binance-futures","ETHUSDT",1731974444114,17.301,3216.81,3216.8,2.692]
["binance-futures","ETHUSDT",1731974444162,14.254,3216.81,3216.8,4.204]
["binance-futures","ETHUSDT",1731974444217,13.461,3216.81,3216.8,3.611]
["binance-futures","ETHUSDT",1731974444319,1.51,3216.62,3216.61,15.037]
["binance-futures","ETHUSDT",1731974444372,1.346,3216.62,3216.61,15.35]
["binance-futures","ETHUSDT",1731974444420,1.863,3216.62,3216.61,15.644]
["binance-futures","ETHUSDT",1731974444475,1.863,3216.62,3216.61,15.654]
["binance-futures","ETHUSDT",1731974444527,22.249,3216.82,3216.81,53.317]
["binance-futures","ETHUSDT",1731974444579,5.251,3216.82,3216.81,53.317]
["binance-futures","ETHUSDT",1731974444630,5.093,3216.82,3216.81,53.317]
["binance-futures","ETHUSDT",1731974444681,5.145,3216.82,3216.81,53.324]
["binance-futures","ETHUSDT",1731974444733,20.427,3216.92,3216.91,2.664]
["binance-futures","ETHUSDT",1731974444834,33.605,3216.65,3216.64,6.037]
["binance-futures","ETHUSDT",1731974444887,45.066,3216.65,3216.64,15.297]
["binance-futures","ETHUSDT",1731974444932,45.252,3216.65,3216.64,15.591]
["binance-futures","ETHUSDT",1731974444986,43.919,3216.65,3216.64,15.591]
["binance-futures","ETHUSDT",1731974445042,39.32,3216.65,3216.64,15.591]
["binance-futures","ETHUSDT",1731974445093,37.99,3216.65,3216.64,15.591]
["binance-futures","ETHUSDT",1731974445144,28.352,3216.65,3216.64,14.02]
["binance-futures","ETHUSDT",1731974445195,39.754,3216.58,3216.57,0.036]
["binance-futures","ETHUSDT",1731974445246,40.479,3216.58,3216.57,0.029]
["binance-futures","ETHUSDT",1731974445297,9.672,3216.51,3216.5,14.621]
["binance-futures","ETHUSDT",1731974445345,12.593,3216.51,3216.5,14.639]
["binance-futures","ETHUSDT",1731974445451,40.527,3216.19,3216.18,0.062]
["binance-futures","ETHUSDT",1731974445502,52.128,3216.19,3216.18,0.532]
["binance-futures","ETHUSDT",1731974445603,11.693,3215.85,3215.84,12.483]
["binance-futures","ETHUSDT",1731974445655,8.12,3215.85,3215.84,15.714]
["binance-futures","ETHUSDT",1731974445708,6.151,3215.85,3215.84,15.65]
["binance-futures","ETHUSDT",1731974445751,6.158,3215.85,3215.84,15.668]
["binance-futures","ETHUSDT",1731974445812,0.834,3215.85,3215.84,15.66]
["binance-futures","ETHUSDT",1731974445860,0.771,3215.85,3215.84,42.274]
["binance-futures","ETHUSDT",1731974445914,0.291,3215.85,3215.84,41.641]
["binance-futures","ETHUSDT",1731974446018,22.916,3215.94,3215.93,62.867]
["binance-futures","ETHUSDT",1731974446071,22.734,3215.94,3215.93,67.757]
["binance-futures","ETHUSDT",1731974446122,1.593,3215.94,3215.93,67.739]
["binance-futures","ETHUSDT",1731974446174,1.526,3216.23,3216.22,33.923]
["binance-futures","ETHUSDT",1731974446226,5.726,3216.23,3216.22,33.768]
["binance-futures","ETHUSDT",1731974446277,5.758,3216.23,3216.22,24.416]
["binance-futures","ETHUSDT",1731974446329,33.515,3216.48,3216.47,0.348]
["binance-futures","ETHUSDT",1731974446381,33.491,3216.48,3216.47,0.33]
["binance-futures","ETHUSDT",1731974446432,33.763,3216.48,3216.47,0.3]
["binance-futures","ETHUSDT",1731974446482,34.052,3216.48,3216.47,2.312]
["binance-futures","ETHUSDT",1731974446534,35.717,3216.48,3216.47,2.312]
["binance-futures","ETHUSDT",1731974446585,48.564,3216.31,3216.3,2.888]
["binance-futures","ETHUSDT",1731974446636,48.626,3216.31,3216.3,2.86]
["binance-futures","ETHUSDT",1731974446688,48.628,3216.31,3216.3,0.258]
["binance-futures","ETHUSDT",1731974446743,48.937,3216.31,3216.3,0.258]
["binance-futures","ETHUSDT",1731974446845,33.458,3216.22,3216.06,0.015]
["binance-futures","ETHUSDT",1731974446892,30.809,3216.18,3216.17,10.046]
["binance-futures","ETHUSDT",1731974446948,39.177,3216.18,3216.17,10.046]
["binance-futures","ETHUSDT",1731974446996,36.929,3216.18,3216.17,10.046]
["binance-futures","ETHUSDT",1731974447046,38.431,3216.18,3216.17,10.046]
["binance-futures","ETHUSDT",1731974447104,38.499,3216.18,3216.17,10.046]
["binance-futures","ETHUSDT",1731974447208,42.643,3215.84,3215.83,1.018]
["binance-futures","ETHUSDT",1731974447259,42.631,3215.84,3215.83,1.053]
["binance-futures","ETHUSDT",1731974447310,42.726,3215.84,3215.83,0.742]
["binance-futures","ETHUSDT",1731974447361,42.662,3215.76,3215.75,1.002]
["binance-futures","ETHUSDT",1731974447412,42.889,3215.76,3215.75,1.002]
["binance-futures","ETHUSDT",1731974447463,42.717,3215.76,3215.75,1.002]
["binance-futures","ETHUSDT",1731974447515,42.717,3215.76,3215.75,1.322]
["binance-futures","ETHUSDT",1731974447565,17.0,3215.74,3215.73,0.033]
["binance-futures","ETHUSDT",1731974447618,17.14,3215.74,3215.73,7.856]
["binance-futures","ETHUSDT",1731974447671,17.52,3215.74,3215.73,7.776]
["binance-futures","ETHUSDT",1731974447723,17.52,3215.74,3215.73,5.786]
["binance-futures","ETHUSDT",1731974447766,29.31,3215.74,3215.73,1.065]
["binance-futures","ETHUSDT",1731974447879,35.09,3215.52,3215.51,0.056]
["binance-futures","ETHUSDT",1731974447930,34.901,3215.52,3215.51,0.056]
["binance-futures","ETHUSDT",1731974447981,43.042,3215.52,3215.51,0.056]
["binance-futures","ETHUSDT",1731974448033,43.042,3215.52,3215.51,0.038]
["binance-futures","ETHUSDT",1731974448085,35.215,3215.42,3215.41,0.318]
["binance-futures","ETHUSDT",1731974448134,40.032,3215.42,3215.41,0.361]
["binance-futures","ETHUSDT",1731974448192,48.18,3215.42,3215.41,0.068]
["binance-futures","ETHUSDT",1731974448242,37.184,3215.38,3215.37,0.015]
["binance-futures","ETHUSDT",1731974448293,38.013,3215.29,3215.28,0.378]
["binance-futures","ETHUSDT",1731974448395,6.161,3214.47,3214.46,0.807]
["binance-futures","ETHUSDT",1731974448447,6.637,3214.44,3214.43,0.014]
["binance-futures","ETHUSDT",1731974448498,2.816,3214.17,3214.16,21.046]
["binance-futures","ETHUSDT",1731974448549,2.989,3214.13,3214.1,0.867]
["binance-futures","ETHUSDT",1731974448600,19.267,3214.1,3214.09,0.248]
["binance-futures","ETHUSDT",1731974448651,9.785,3213.91,3213.9,83.006]
["binance-futures","ETHUSDT",1731974448702,15.551,3213.91,3213.9,50.878]
["binance-futures","ETHUSDT",1731974448753,13.551,3213.91,3213.9,50.878]
["binance-futures","ETHUSDT",1731974448804,22.146,3213.91,3213.9,50.878]
["binance-futures","ETHUSDT",1731974448853,15.454,3213.91,3213.9,50.888]
["binance-futures","ETHUSDT",1731974448906,15.021,3213.91,3213.9,50.917]
["binance-futures","ETHUSDT",1731974448957,11.722,3213.91,3213.9,50.917]
["binance-futures","ETHUSDT",1731974449008,17.631,3213.91,3213.9,50.154]
["binance-futures","ETHUSDT",1731974449060,17.085,3213.91,3213.9,50.154]
["binance-futures","ETHUSDT",1731974449110,14.648,3213.91,3213.9,76.732]
["binance-futures","ETHUSDT",1731974449161,14.747,3213.91,3213.9,76.812]
["binance-futures","ETHUSDT",1731974449213,12.199,3213.91,3213.9,76.812]
["binance-futures","ETHUSDT",1731974449265,12.222,3213.91,3213.9,66.718]
["binance-futures","ETHUSDT",1731974449369,12.805,3213.91,3213.9,66.718]
["binance-futures","ETHUSDT",1731974449420,13.146,3213.91,3213.9,67.16]
["binance-futures","ETHUSDT",1731974449473,13.208,3213.91,3213.9,67.16]
["binance-futures","ETHUSDT",1731974449527,13.146,3213.91,3213.9,67.16]
["binance-futures","ETHUSDT",1731974449678,16.564,3213.91,3213.9,67.16]
["binance-futures","ETHUSDT",1731974449731,34.105,3213.91,3213.9,50.958]
["binance-futures","ETHUSDT",1731974449785,34.167,3213.91,3213.9,50.958]
["binance-futures","ETHUSDT",1731974449830,29.714,3213.91,3213.9,52.011]
["binance-futures","ETHUSDT",1731974449888,29.794,3213.91,3213.9,51.624]
["binance-futures","ETHUSDT",1731974449938,27.624,3213.91,3213.9,51.624]
["binance-futures","ETHUSDT",1731974450043,28.779,3213.61,3213.6,0.015]
["binance-futures","ETHUSDT",1731974450094,32.99,3213.58,3213.57,0.192]
["binance-futures","ETHUSDT",1731974450144,5.379,3213.58,3213.57,13.481]
["binance-futures","ETHUSDT",1731974450195,6.186,3213.58,3213.57,13.463]
["binance-futures","ETHUSDT",1731974450249,4.087,3213.75,3213.74,23.436]
["binance-futures","ETHUSDT",1731974450300,4.513,3213.75,3213.74,32.655]
["binance-futures","ETHUSDT",1731974450349,3.12,3213.75,3213.74,32.903]
["binance-futures","ETHUSDT",1731974450402,4.12,3213.75,3213.74,32.943]
["binance-futures","ETHUSDT",1731974450453,4.12,3213.75,3213.74,31.943]
["binance-futures","ETHUSDT",1731974450505,4.426,3213.75,3213.74,31.943]
["binance-futures","ETHUSDT",1731974450558,7.176,3213.75,3213.74,32.701]
["binance-futures","ETHUSDT",1731974450609,4.861,3213.91,3213.9,60.642]
["binance-futures","ETHUSDT",1731974450660,7.126,3213.91,3213.9,60.941]
["binance-futures","ETHUSDT",1731974450713,4.322,3214.08,3214.07,46.877]
["binance-futures","ETHUSDT",1731974450764,4.537,3214.08,3214.07,42.761]
["binance-futures","ETHUSDT",1731974450815,2.569,3214.08,3214.07,42.83]
["binance-futures","ETHUSDT",1731974450861,2.569,3214.08,3214.07,43.169]
["binance-futures","ETHUSDT",1731974450917,2.506,3214.08,3214.07,43.169]
["binance-futures","ETHUSDT",1731974450968,2.438,3214.08,3214.07,43.198]
["binance-futures","ETHUSDT",1731974451019,2.686,3214.08,3214.07,43.198]
["binance-futures","ETHUSDT",1731974451070,5.015,3214.08,3214.07,45.556]
["binance-futures","ETHUSDT",1731974451123,5.015,3214.08,3214.07,45.703]
["binance-futures","ETHUSDT",1731974451173,0.05,3214.24,3214.23,37.41]
["binance-futures","ETHUSDT",1731974451221,3.679,3214.24,3214.23,43.158]
["binance-futures","ETHUSDT",1731974451275,3.967,3214.24,3214.23,53.084]
["binance-futures","ETHUSDT",1731974451327,18.515,3214.65,3214.64,5.665]
["binance-futures","ETHUSDT",1731974451377,19.55,3214.65,3214.64,1.581]
["binance-futures","ETHUSDT",1731974451429,4.925,3214.99,3214.98,11.867]
["binance-futures","ETHUSDT",1731974451479,2.632,3214.99,3214.98,15.813]
["binance-futures","ETHUSDT",1731974451531,1.578,3214.99,3214.98,15.955]
["binance-futures","ETHUSDT",1731974451583,9.544,3214.99,3214.98,7.189]
["binance-futures","ETHUSDT",1731974451636,9.606,3214.99,3214.98,4.1]
["binance-futures","ETHUSDT",1731974451738,5.763,3214.61,3214.6,19.681]
["binance-futures","ETHUSDT",1731974451790,5.745,3214.61,3214.6,18.126]
["binance-futures","ETHUSDT",1731974451839,3.09,3214.61,3214.6,18.25]
["binance-futures","ETHUSDT",1731974451890,3.09,3214.61,3214.6,18.26]
["binance-futures","ETHUSDT",1731974451946,4.686,3214.61,3214.6,18.384]
["binance-futures","ETHUSDT",1731974452048,4.953,3214.61,3214.6,18.411]
["binance-futures","ETHUSDT",1731974452100,3.949,3214.61,3214.6,16.171]
["binance-futures","ETHUSDT",1731974452150,2.024,3214.61,3214.6,17.882]
["binance-futures","ETHUSDT",1731974452203,2.538,3214.61,3214.6,17.907]
["binance-futures","ETHUSDT",1731974452252,2.73,3214.61,3214.6,18.058]
["binance-futures","ETHUSDT",1731974452307,4.453,3214.61,3214.6,18.065]
["binance-futures","ETHUSDT",1731974452409,5.013,3214.32,3214.27,0.002]
["binance-futures","ETHUSDT",1731974452459,15.927,3214.21,3214.2,5.326]
["binance-futures","ETHUSDT",1731974452511,20.509,3214.21,3214.2,20.524]
["binance-futures","ETHUSDT",1731974452562,20.48,3214.21,3214.2,20.524]
["binance-futures","ETHUSDT",1731974452612,20.908,3214.21,3214.2,20.782]
["binance-futures","ETHUSDT",1731974452662,20.208,3214.21,3214.2,20.782]
["binance-futures","ETHUSDT",1731974452718,19.294,3214.21,3214.2,20.782]
["binance-futures","ETHUSDT",1731974452769,19.684,3214.21,3214.2,20.782]
["binance-futures","ETHUSDT",1731974452821,5.682,3214.21,3214.2,20.815]
["binance-futures","ETHUSDT",1731974452873,5.789,3214.21,3214.2,20.833]
["binance-futures","ETHUSDT",1731974452922,5.46,3214.21,3214.2,20.833]
["binance-futures","ETHUSDT",1731974452978,0.007,3214.48,3214.4,9.263]
["binance-futures","ETHUSDT",1731974453029,14.262,3214.61,3214.6,16.474]
["binance-futures","ETHUSDT",1731974453080,14.072,3214.61,3214.6,4.731]
["binance-futures","ETHUSDT",1731974453134,14.072,3214.61,3214.6,4.798]
["binance-futures","ETHUSDT",1731974453185,12.26,3214.61,3214.6,3.577]
["binance-futures","ETHUSDT",1731974453236,12.313,3214.61,3214.6,3.701]
["binance-futures","ETHUSDT",1731974453284,12.313,3214.61,3214.6,4.198]
["binance-futures","ETHUSDT",1731974453329,12.375,3214.61,3214.6,4.787]
["binance-futures","ETHUSDT",1731974453383,13.037,3214.61,3214.6,2.151]
["binance-futures","ETHUSDT",1731974453436,13.037,3214.61,3214.6,1.762]
["binance-futures","ETHUSDT",1731974453476,8.903,3214.61,3214.6,12.474]
["binance-futures","ETHUSDT",1731974453597,9.009,3214.61,3214.6,12.193]
["binance-futures","ETHUSDT",1731974453753,8.947,3214.61,3214.6,12.193]
["binance-futures","ETHUSDT",1731974453804,8.947,3214.61,3214.6,12.244]
["binance-futures","ETHUSDT",1731974453912,7.758,3214.61,3214.6,12.467]
["binance-futures","ETHUSDT",1731974453960,4.799,3214.61,3214.6,12.51]
["binance-futures","ETHUSDT",1731974454012,4.745,3214.61,3214.6,25.08]
["binance-futures","ETHUSDT",1731974454070,4.668,3214.61,3214.6,25.58]
["binance-futures","ETHUSDT",1731974454120,4.668,3214.61,3214.6,35.006]
["binance-futures","ETHUSDT",1731974454165,4.315,3214.61,3214.6,35.152]
["binance-futures","ETHUSDT",1731974454222,4.688,3214.61,3214.6,35.276]
["binance-futures","ETHUSDT",1731974454326,0.007,3214.88,3214.82,4.082]
["binance-futures","ETHUSDT",1731974454377,11.622,3215.04,3215.03,31.775]
["binance-futures","ETHUSDT",1731974454427,11.622,3215.04,3215.03,27.76]
["binance-futures","ETHUSDT",1731974454479,11.615,3215.04,3215.03,27.76]
["binance-futures","ETHUSDT",1731974454530,11.625,3215.04,3215.03,25.682]
["binance-futures","ETHUSDT",1731974454581,12.443,3215.04,3215.03,15.656]
["binance-futures","ETHUSDT",1731974454632,1.519,3215.2,3215.15,59.83]
["binance-futures","ETHUSDT",1731974454683,12.149,3215.18,3215.17,25.734]
["binance-futures","ETHUSDT",1731974454734,11.945,3215.18,3215.17,22.073]
["binance-futures","ETHUSDT",1731974454838,17.341,3215.41,3215.4,36.803]
["binance-futures","ETHUSDT",1731974454941,18.351,3215.25,3215.24,1.856]
["binance-futures","ETHUSDT",1731974454992,29.389,3215.08,3215.07,0.015]
["binance-futures","ETHUSDT",1731974455043,29.604,3215.08,3215.07,0.015]
["binance-futures","ETHUSDT",1731974455094,21.32,3215.08,3215.07,1.515]
["binance-futures","ETHUSDT",1731974455145,13.032,3215.08,3215.07,1.425]
["binance-futures","ETHUSDT",1731974455195,15.179,3215.08,3215.07,1.673]
["binance-futures","ETHUSDT",1731974455245,10.003,3215.08,3215.07,6.455]
["binance-futures","ETHUSDT",1731974455300,20.025,3215.4,3215.39,0.7]
["binance-futures","ETHUSDT",1731974455352,11.6,3215.4,3215.39,3.336]
["binance-futures","ETHUSDT",1731974455403,28.929,3215.38,3215.37,0.018]
["binance-futures","ETHUSDT",1731974455454,25.858,3215.38,3215.37,0.499]
["binance-futures","ETHUSDT",1731974455505,26.065,3215.38,3215.37,0.481]
["binance-futures","ETHUSDT",1731974455555,27.508,3215.38,3215.37,0.481]
["binance-futures","ETHUSDT",1731974455611,6.938,3215.38,3215.37,3.135]
["binance-futures","ETHUSDT",1731974455662,8.858,3215.38,3215.37,14.369]
["binance-futures","ETHUSDT",1731974455713,8.076,3215.38,3215.37,13.467]
["binance-futures","ETHUSDT",1731974455766,7.676,3215.38,3215.37,16.581]
["binance-futures","ETHUSDT",1731974455817,13.985,3215.38,3215.37,16.581]
["binance-futures","ETHUSDT",1731974455868,13.985,3215.38,3215.37,16.705]
["binance-futures","ETHUSDT",1731974455918,12.048,3215.38,3215.37,16.829]
["binance-futures","ETHUSDT",1731974455971,11.966,3215.38,3215.37,16.829]
["binance-futures","ETHUSDT",1731974456019,11.927,3215.38,3215.37,16.829]
["binance-futures","ETHUSDT",1731974456077,14.083,3215.38,3215.37,16.829]
["binance-futures","ETHUSDT",1731974456127,12.548,3215.38,3215.37,16.668]
["binance-futures","ETHUSDT",1731974456178,12.627,3215.38,3215.37,16.668]
["binance-futures","ETHUSDT",1731974456229,12.92,3215.38,3215.37,17.566]
["binance-futures","ETHUSDT",1731974456285,16.179,3215.38,3215.37,17.566]
["binance-futures","ETHUSDT",1731974456337,15.733,3215.38,3215.37,17.566]
["binance-futures","ETHUSDT",1731974456385,15.733,3215.38,3215.37,17.797]
["binance-futures","ETHUSDT",1731974456436,15.733,3215.38,3215.37,18.003]
["binance-futures","ETHUSDT",1731974456538,14.219,3215.38,3215.37,18.028]
["binance-futures","ETHUSDT",1731974456598,14.167,3215.38,3215.37,18.028]
["binance-futures","ETHUSDT",1731974456653,3.589,3215.6,3215.59,61.787]
["binance-futures","ETHUSDT",1731974456756,0.343,3215.6,3215.59,62.335]
["binance-futures","ETHUSDT",1731974456809,0.343,3215.6,3215.59,62.321]
["binance-futures","ETHUSDT",1731974456861,4.265,3215.73,3215.72,24.99]
["binance-futures","ETHUSDT",1731974456913,4.265,3215.73,3215.72,25.339]
["binance-futures","ETHUSDT",1731974456961,3.389,3215.73,3215.72,25.473]
["binance-futures","ETHUSDT",1731974457016,3.399,3215.73,3215.72,25.575]
["binance-futures","ETHUSDT",1731974457063,1.304,3215.73,3215.72,26.333]
["binance-futures","ETHUSDT",1731974457120,2.78,3215.91,3215.9,21.381]
["binance-futures","ETHUSDT",1731974457171,2.809,3215.91,3215.9,21.392]
["binance-futures","ETHUSDT",1731974457222,2.831,3215.91,3215.9,21.392]
["binance-futures","ETHUSDT",1731974457273,11.907,3216.24,3216.23,0.018]
["binance-futures","ETHUSDT",1731974457376,13.806,3216.08,3216.07,9.413]
["binance-futures","ETHUSDT",1731974457424,11.17,3216.08,3216.07,10.095]
["binance-futures","ETHUSDT",1731974457477,10.627,3216.08,3216.07,10.095]
["binance-futures","ETHUSDT",1731974457531,10.627,3216.08,3216.07,10.105]
["binance-futures","ETHUSDT",1731974457582,9.327,3216.08,3216.07,12.285]
["binance-futures","ETHUSDT",1731974457636,1.617,3216.08,3216.07,17.102]
["binance-futures","ETHUSDT",1731974457687,4.669,3216.24,3216.23,39.48]
["binance-futures","ETHUSDT",1731974457738,9.743,3216.55,3216.54,17.67]
["binance-futures","ETHUSDT",1731974457789,7.107,3216.55,3216.54,14.556]
["binance-futures","ETHUSDT",1731974457841,10.276,3216.55,3216.54,5.611]
["binance-futures","ETHUSDT",1731974457892,6.216,3216.55,3216.54,31.314]
["binance-futures","ETHUSDT",1731974457943,4.497,3216.55,3216.54,31.583]
["binance-futures","ETHUSDT",1731974457995,4.621,3216.55,3216.54,31.707]
["binance-futures","ETHUSDT",1731974458048,13.185,3216.55,3216.54,4.081]
["binance-futures","ETHUSDT",1731974458100,9.822,3216.55,3216.54,4.178]
["binance-futures","ETHUSDT",1731974458152,3.996,3216.55,3216.54,2.828]
["binance-futures","ETHUSDT",1731974458205,5.347,3216.55,3216.54,2.191]
["binance-futures","ETHUSDT",1731974458257,3.672,3216.55,3216.54,14.861]
["binance-futures","ETHUSDT",1731974458310,2.589,3216.55,3216.54,14.919]
["binance-futures","ETHUSDT",1731974458361,2.715,3216.55,3216.54,14.919]
["binance-futures","ETHUSDT",1731974458411,2.715,3216.55,3216.54,14.895]
["binance-futures","ETHUSDT",1731974458464,1.555,3216.74,3216.73,27.598]
["binance-futures","ETHUSDT",1731974458514,4.536,3216.74,3216.73,27.651]
["binance-futures","ETHUSDT",1731974458567,3.766,3216.74,3216.73,27.461]
["binance-futures","ETHUSDT",1731974458618,3.784,3216.74,3216.73,23.997]
["binance-futures","ETHUSDT",1731974458669,3.784,3216.74,3216.73,23.821]
["binance-futures","ETHUSDT",1731974458720,2.563,3216.74,3216.73,20.68]
["binance-futures","ETHUSDT",1731974458773,2.712,3216.74,3216.73,21.187]
["binance-futures","ETHUSDT",1731974458825,6.622,3217.09,3217.08,19.545]
["binance-futures","ETHUSDT",1731974458876,5.331,3217.09,3217.08,19.888]
["binance-futures","ETHUSDT",1731974458927,5.331,3217.09,3217.08,18.602]
["binance-futures","ETHUSDT",1731974458978,5.331,3217.09,3217.08,18.595]
["binance-futures","ETHUSDT",1731974459026,5.331,3217.09,3217.08,18.58]
["binance-futures","ETHUSDT",1731974459081,11.525,3217.44,3217.43,9.669]
["binance-futures","ETHUSDT",1731974459132,12.525,3217.44,3217.43,2.56]
["binance-futures","ETHUSDT",1731974459184,12.074,3217.44,3217.43,5.233]
["binance-futures","ETHUSDT",1731974459234,12.105,3217.44,3217.43,5.25]
["binance-futures","ETHUSDT",1731974459284,12.065,3217.44,3217.43,5.867]
["binance-futures","ETHUSDT",1731974459336,12.997,3217.44,3217.43,3.231]
["binance-futures","ETHUSDT",1731974459388,15.596,3217.44,3217.43,3.362]
["binance-futures","ETHUSDT",1731974459443,15.597,3217.44,3217.43,3.685]
["binance-futures","ETHUSDT",1731974459544,15.666,3217.44,3217.43,3.685]
["binance-futures","ETHUSDT",1731974459596,18.33,3217.61,3217.57,63.326]
["binance-futures","ETHUSDT",1731974459647,10.21,3217.58,3217.57,40.646]
["binance-futures","ETHUSDT",1731974459698,5.008,3217.57,3217.56,0.007]
["binance-futures","ETHUSDT",1731974459748,14.567,3217.21,3217.2,4.493]
["binance-futures","ETHUSDT",1731974459800,7.818,3218.15,3218.14,3.508]
["binance-futures","ETHUSDT",1731974459851,12.585,3218.16,3218.15,39.796]
["binance-futures","ETHUSDT",1731974459953,13.402,3217.6,3217.59,0.621]
["binance-futures","ETHUSDT",1731974460004,17.466,3217.41,3217.4,0.255]
["binance-futures","ETHUSDT",1731974460055,21.993,3217.3,3217.29,0.637]
["binance-futures","ETHUSDT",1731974460106,12.618,3217.3,3217.29,16.02]
["binance-futures","ETHUSDT",1731974460157,5.795,3217.5,3217.49,39.721]
["binance-futures","ETHUSDT",1731974460209,5.732,3217.5,3217.49,32.384]
["binance-futures","ETHUSDT",1731974460260,4.172,3217.5,3217.49,31.837]
["binance-futures","ETHUSDT",1731974460311,4.21,3217.5,3217.49,31.837]
["binance-futures","ETHUSDT",1731974460361,4.21,3217.5,3217.49,38.028]
["binance-futures","ETHUSDT",1731974460415,19.877,3217.88,3217.87,14.304]
["binance-futures","ETHUSDT",1731974460466,11.279,3217.88,3217.87,14.538]
["binance-futures","ETHUSDT",1731974460517,0.222,3217.88,3217.87,15.906]
["binance-futures","ETHUSDT",1731974460567,3.423,3218.05,3218.04,25.833]
["binance-futures","ETHUSDT",1731974460621,7.763,3218.05,3218.04,18.471]
["binance-futures","ETHUSDT",1731974460672,3.745,3218.05,3218.04,19.105]
["binance-futures","ETHUSDT",1731974460726,7.544,3218.05,3218.04,19.368]
["binance-futures","ETHUSDT",1731974460777,4.6,3218.05,3218.04,19.351]
["binance-futures","ETHUSDT",1731974460828,10.662,3218.05,3218.04,18.235]
["binance-futures","ETHUSDT",1731974460879,13.004,3218.05,3218.04,18.148]
["binance-futures","ETHUSDT",1731974460931,4.52,3218.05,3218.04,19.592]
["binance-futures","ETHUSDT",1731974460982,17.348,3218.05,3218.04,17.053]
["binance-futures","ETHUSDT",1731974461031,12.22,3218.05,3218.04,17.371]
["binance-futures","ETHUSDT",1731974461085,15.605,3218.05,3218.04,12.266]
["binance-futures","ETHUSDT",1731974461186,32.863,3217.68,3217.67,12.312]
["binance-futures","ETHUSDT",1731974461231,33.003,3217.68,3217.67,12.725]
["binance-futures","ETHUSDT",1731974461288,16.263,3217.68,3217.67,16.702]
["binance-futures","ETHUSDT",1731974461340,16.428,3217.68,3217.67,16.702]
["binance-futures","ETHUSDT",1731974461392,16.387,3217.68,3217.67,14.147]
["binance-futures","ETHUSDT",1731974461438,20.804,3217.68,3217.67,17.801]
["binance-futures","ETHUSDT",1731974461495,20.886,3217.68,3217.67,11.326]
["binance-futures","ETHUSDT",1731974461543,21.221,3217.68,3217.67,11.326]
["binance-futures","ETHUSDT",1731974461652,21.26,3217.68,3217.67,7.363]
["binance-futures","ETHUSDT",1731974461702,20.281,3217.68,3217.67,7.363]
["binance-futures","ETHUSDT",1731974461752,20.309,3217.68,3217.67,7.363]
["binance-futures","ETHUSDT",1731974461806,20.568,3217.68,3217.67,7.371]
["binance-futures","ETHUSDT",1731974461855,19.694,3217.68,3217.67,7.654]
["binance-futures","ETHUSDT",1731974461909,13.435,3217.68,3217.67,7.654]
["binance-futures","ETHUSDT",1731974461961,5.945,3217.68,3217.67,12.402]
["binance-futures","ETHUSDT",1731974462013,3.924,3217.69,3217.68,23.855]
["binance-futures","ETHUSDT",1731974462064,27.429,3217.89,3217.88,10.066]
["binance-futures","ETHUSDT",1731974462115,31.629,3217.89,3217.88,9.308]
["binance-futures","ETHUSDT",1731974462167,44.984,3217.88,3217.87,4.782]
["binance-futures","ETHUSDT",1731974462220,40.229,3217.88,3217.87,7.753]
["binance-futures","ETHUSDT",1731974462271,40.353,3217.88,3217.87,7.877]
["binance-futures","ETHUSDT",1731974462324,40.36,3217.88,3217.87,8.005]
["binance-futures","ETHUSDT",1731974462377,40.36,3217.88,3217.87,8.124]
["binance-futures","ETHUSDT",1731974462431,38.36,3217.88,3217.87,8.889]
["binance-futures","ETHUSDT",1731974462478,37.765,3217.88,3217.87,36.759]
["binance-futures","ETHUSDT",1731974462538,0.212,3217.88,3217.87,38.121]
["binance-futures","ETHUSDT",1731974462589,4.2,3217.89,3217.88,45.548]
["binance-futures","ETHUSDT",1731974462639,4.069,3217.89,3217.88,47.526]
["binance-futures","ETHUSDT",1731974462691,9.459,3218.12,3218.11,23.993]
["binance-futures","ETHUSDT",1731974462742,11.687,3218.12,3218.11,24.928]
["binance-futures","ETHUSDT",1731974462793,11.929,3218.12,3218.11,25.066]
["binance-futures","ETHUSDT",1731974462844,10.352,3218.12,3218.11,25.185]
["binance-futures","ETHUSDT",1731974462892,10.352,3218.12,3218.11,25.309]
["binance-futures","ETHUSDT",1731974462944,11.961,3218.12,3218.11,29.742]
["binance-futures","ETHUSDT",1731974462997,13.041,3218.12,3218.11,30.137]
["binance-futures","ETHUSDT",1731974463050,13.059,3218.12,3218.11,25.439]
["binance-futures","ETHUSDT",1731974463097,14.426,3218.12,3218.11,25.439]
["binance-futures","ETHUSDT",1731974463150,16.685,3218.12,3218.11,6.511]
["binance-futures","ETHUSDT",1731974463202,7.862,3217.93,3217.88,0.007]
["binance-futures","ETHUSDT",1731974463253,43.433,3217.83,3217.82,7.325]
["binance-futures","ETHUSDT",1731974463304,39.535,3217.82,3217.81,8.363]
["binance-futures","ETHUSDT",1731974463406,17.498,3217.27,3217.26,12.791]
["binance-futures","ETHUSDT",1731974463457,4.054,3217.27,3217.26,17.992]
["binance-futures","ETHUSDT",1731974463506,4.16,3217.27,3217.26,17.389]
["binance-futures","ETHUSDT",1731974463560,4.111,3217.27,3217.26,17.389]
["binance-futures","ETHUSDT",1731974463610,13.539,3217.27,3217.26,9.086]
["binance-futures","ETHUSDT",1731974463662,17.737,3217.27,3217.26,12.213]
["binance-futures","ETHUSDT",1731974463712,11.159,3217.27,3217.26,12.213]
["binance-futures","ETHUSDT",1731974463763,12.725,3217.27,3217.26,8.951]
["binance-futures","ETHUSDT",1731974463817,14.597,3217.27,3217.26,2.621]
["binance-futures","ETHUSDT",1731974463868,14.757,3217.27,3217.26,2.621]
["binance-futures","ETHUSDT",1731974463920,12.917,3217.27,3217.26,2.621]
["binance-futures","ETHUSDT",1731974463966,18.815,3217.27,3217.26,5.275]
["binance-futures","ETHUSDT",1731974464021,18.737,3217.27,3217.26,2.639]
["binance-futures","ETHUSDT",1731974464125,38.301,3217.09,3216.96,0.015]
["binance-futures","ETHUSDT",1731974464177,37.092,3217.09,3217.02,0.025]
["binance-futures","ETHUSDT",1731974464232,40.317,3217.09,3217.08,0.726]
["binance-futures","ETHUSDT",1731974464283,21.621,3217.09,3217.08,24.926]
["binance-futures","ETHUSDT",1731974464334,17.112,3217.09,3217.08,24.926]
["binance-futures","ETHUSDT",1731974464437,5.377,3217.09,3217.08,24.933]
["binance-futures","ETHUSDT",1731974464486,17.816,3217.09,3217.08,23.143]
["binance-futures","ETHUSDT",1731974464541,18.35,3217.09,3217.08,23.143]
["binance-futures","ETHUSDT",1731974464594,0.018,3216.99,3216.98,0.021]
["binance-futures","ETHUSDT",1731974464696,27.975,3216.67,3216.66,0.753]
["binance-futures","ETHUSDT",1731974464749,33.54,3216.56,3216.55,0.907]
["binance-futures","ETHUSDT",1731974464800,32.5,3216.56,3216.55,0.606]
["binance-futures","ETHUSDT",1731974464849,32.766,3216.56,3216.55,0.606]
["binance-futures","ETHUSDT",1731974465007,17.342,3216.3,3216.29,12.919]
["binance-futures","ETHUSDT",1731974465058,17.405,3216.3,3216.29,11.884]
["binance-futures","ETHUSDT",1731974465109,17.386,3216.3,3216.29,12.143]
["binance-futures","ETHUSDT",1731974465162,23.936,3216.3,3216.29,12.135]
["binance-futures","ETHUSDT",1731974465214,4.532,3219.02,3219.0,66.545]
["binance-futures","ETHUSDT",1731974465265,8.853,3218.7,3218.24,6.175]
["binance-futures","ETHUSDT",1731974465316,3.051,3218.05,3218.04,0.05]
["binance-futures","ETHUSDT",1731974465367,2.724,3217.78,3217.73,14.789]
["binance-futures","ETHUSDT",1731974465418,12.989,3218.05,3218.04,27.551]
["binance-futures","ETHUSDT",1731974465469,3.499,3218.1,3218.09,30.916]
["binance-futures","ETHUSDT",1731974465520,4.293,3218.35,3218.34,27.114]
["binance-futures","ETHUSDT",1731974465571,0.837,3218.47,3218.46,66.794]
["binance-futures","ETHUSDT",1731974465622,9.537,3218.7,3218.69,2.414]
["binance-futures","ETHUSDT",1731974465673,30.434,3218.69,3218.68,3.381]
["binance-futures","ETHUSDT",1731974465775,28.019,3218.55,3218.54,4.117]
["binance-futures","ETHUSDT",1731974465826,28.219,3218.55,3218.54,4.256]
["binance-futures","ETHUSDT",1731974465878,10.787,3218.71,3218.7,30.269]
["binance-futures","ETHUSDT",1731974465929,10.466,3218.71,3218.7,22.592]
["binance-futures","ETHUSDT",1731974465980,7.143,3218.71,3218.7,21.602]
["binance-futures","ETHUSDT",1731974466030,11.952,3218.71,3218.7,246.025]
["binance-futures","ETHUSDT",1731974466083,4.638,3218.71,3218.7,246.035]
["binance-futures","ETHUSDT",1731974466134,0.007,3218.88,3218.86,5.812]
["binance-futures","ETHUSDT",1731974466185,5.003,3218.91,3218.9,38.894]
["binance-futures","ETHUSDT",1731974466236,2.459,3218.91,3218.9,27.004]
["binance-futures","ETHUSDT",1731974466285,2.41,3218.91,3218.9,26.606]
["binance-futures","ETHUSDT",1731974466338,2.678,3218.91,3218.9,26.606]
["binance-futures","ETHUSDT",1731974466391,2.678,3218.91,3218.9,27.001]
["binance-futures","ETHUSDT",1731974466443,2.439,3218.91,3218.9,27.118]
["binance-futures","ETHUSDT",1731974466493,2.45,3218.91,3218.9,27.707]
["binance-futures","ETHUSDT",1731974466548,2.447,3218.91,3218.9,27.707]
["binance-futures","ETHUSDT",1731974466599,2.521,3218.91,3218.9,56.288]
["binance-futures","ETHUSDT",1731974466651,4.0,3219.05,3219.04,28.462]
["binance-futures","ETHUSDT",1731974466701,4.01,3219.05,3219.04,28.363]
["binance-futures","ETHUSDT",1731974466751,9.942,3219.05,3219.04,21.544]
["binance-futures","ETHUSDT",1731974466805,9.952,3219.05,3219.04,21.942]
["binance-futures","ETHUSDT",1731974466854,9.952,3219.05,3219.04,21.845]
["binance-futures","ETHUSDT",1731974466908,8.743,3219.05,3219.04,20.814]
["binance-futures","ETHUSDT",1731974466959,8.743,3219.05,3219.04,20.918]
["binance-futures","ETHUSDT",1731974467012,1.994,3219.05,3219.04,22.843]
["binance-futures","ETHUSDT",1731974467062,1.959,3219.05,3219.04,22.95]
["binance-futures","ETHUSDT",1731974467115,1.862,3219.05,3219.04,22.957]
["binance-futures","ETHUSDT",1731974467165,1.861,3219.05,3219.04,22.971]
["binance-futures","ETHUSDT",1731974467219,1.854,3219.05,3219.04,27.237]
["binance-futures","ETHUSDT",1731974467268,1.854,3219.05,3219.04,27.221]
["binance-futures","ETHUSDT",1731974467321,5.587,3219.11,3219.1,21.092]
["binance-futures","ETHUSDT",1731974467372,15.744,3219.11,3219.1,1.573]
["binance-futures","ETHUSDT",1731974467423,12.365,3219.11,3219.1,3.633]
["binance-futures","ETHUSDT",1731974467475,6.119,3219.11,3219.1,7.872]
["binance-futures","ETHUSDT",1731974467526,6.701,3219.11,3219.1,13.305]
["binance-futures","ETHUSDT",1731974467577,0.983,3219.14,3219.13,22.321]
["binance-futures","ETHUSDT",1731974467628,2.068,3219.33,3219.32,28.33]
["binance-futures","ETHUSDT",1731974467679,1.68,3219.33,3219.32,37.842]
["binance-futures","ETHUSDT",1731974467729,1.48,3219.33,3219.32,44.313]
["binance-futures","ETHUSDT",1731974467782,3.459,3219.57,3219.56,33.905]
["binance-futures","ETHUSDT",1731974467833,3.259,3219.57,3219.56,22.192]
["binance-futures","ETHUSDT",1731974467884,3.069,3219.57,3219.56,22.732]
["binance-futures","ETHUSDT",1731974467935,15.013,3219.57,3219.56,15.95]
["binance-futures","ETHUSDT",1731974467983,11.069,3219.57,3219.56,5.355]
["binance-futures","ETHUSDT",1731974468039,4.086,3219.57,3219.56,6.432]
["binance-futures","ETHUSDT",1731974468090,4.103,3219.57,3219.56,6.168]
["binance-futures","ETHUSDT",1731974468141,9.426,3219.57,3219.56,92.331]
["binance-futures","ETHUSDT",1731974468192,3.768,3219.57,3219.56,89.876]
["binance-futures","ETHUSDT",1731974468243,1.44,3219.57,3219.56,84.326]
["binance-futures","ETHUSDT",1731974468296,5.766,3219.57,3219.56,113.192]
["binance-futures","ETHUSDT",1731974468345,6.408,3219.57,3219.56,113.213]
["binance-futures","ETHUSDT",1731974468398,13.685,3219.57,3219.56,113.195]
["binance-futures","ETHUSDT",1731974468450,13.332,3219.57,3219.56,113.854]
["binance-futures","ETHUSDT",1731974468502,10.516,3219.57,3219.56,113.519]
["binance-futures","ETHUSDT",1731974468554,14.1,3219.57,3219.56,113.186]
["binance-futures","ETHUSDT",1731974468607,14.084,3219.57,3219.56,113.186]
["binance-futures","ETHUSDT",1731974468657,13.499,3219.57,3219.56,111.391]
["binance-futures","ETHUSDT",1731974468712,13.532,3219.57,3219.56,110.44]
["binance-futures","ETHUSDT",1731974468765,13.622,3219.57,3219.56,110.476]
["binance-futures","ETHUSDT",1731974468816,14.615,3219.57,3219.56,107.476]
["binance-futures","ETHUSDT",1731974468919,35.077,3219.34,3219.33,25.712]
["binance-futures","ETHUSDT",1731974468969,58.419,3219.29,3219.23,0.064]
["binance-futures","ETHUSDT",1731974469020,28.533,3219.12,3219.11,1.224]
["binance-futures","ETHUSDT",1731974469071,61.677,3219.11,3219.1,14.739]
["binance-futures","ETHUSDT",1731974469121,32.854,3218.79,3218.78,7.065]
["binance-futures","ETHUSDT",1731974469173,43.187,3218.79,3218.78,6.065]
["binance-futures","ETHUSDT",1731974469275,42.501,3218.79,3218.78,6.065]
["binance-futures","ETHUSDT",1731974469380,23.288,3218.01,3217.96,0.32]
["binance-futures","ETHUSDT",1731974469431,48.187,3217.93,3217.92,0.326]
["binance-futures","ETHUSDT",1731974469481,47.036,3217.93,3217.92,0.326]
["binance-futures","ETHUSDT",1731974469534,47.771,3217.93,3217.92,0.341]
["binance-futures","ETHUSDT",1731974469585,47.771,3217.93,3217.92,0.706]
["binance-futures","ETHUSDT",1731974469687,1.642,3217.6,3217.59,13.207]
["binance-futures","ETHUSDT",1731974469738,4.595,3217.6,3217.59,12.948]
["binance-futures","ETHUSDT",1731974469788,6.233,3217.88,3217.87,5.89]
["binance-futures","ETHUSDT",1731974469841,11.832,3217.88,3217.87,6.058]
["binance-futures","ETHUSDT",1731974469894,13.542,3217.88,3217.87,12.426]
["binance-futures","ETHUSDT",1731974469939,13.368,3217.88,3217.87,12.436]
["binance-futures","ETHUSDT",1731974469997,10.739,3217.88,3217.87,12.436]
["binance-futures","ETHUSDT",1731974470048,9.409,3217.88,3217.87,43.397]
["binance-futures","ETHUSDT",1731974470099,7.569,3217.88,3217.87,43.415]
["binance-futures","ETHUSDT",1731974470150,7.551,3217.88,3217.87,43.415]
["binance-futures","ETHUSDT",1731974470203,0.007,3218.27,3218.25,16.303]
["binance-futures","ETHUSDT",1731974470252,4.07,3218.3,3218.29,28.279]
["binance-futures","ETHUSDT",1731974470305,6.796,3218.3,3218.29,24.581]
["binance-futures","ETHUSDT",1731974470356,0.761,3218.43,3218.42,47.993]
["binance-futures","ETHUSDT",1731974470406,7.113,3218.43,3218.42,26.634]
["binance-futures","ETHUSDT",1731974470458,7.113,3218.43,3218.42,26.909]
["binance-futures","ETHUSDT",1731974470510,7.578,3218.43,3218.42,27.174]
["binance-futures","ETHUSDT",1731974470561,4.495,3218.43,3218.42,27.121]
["binance-futures","ETHUSDT",1731974470612,4.688,3218.43,3218.42,27.229]
["binance-futures","ETHUSDT",1731974470663,4.208,3218.43,3218.42,27.229]
["binance-futures","ETHUSDT",1731974470718,4.597,3218.43,3218.42,26.026]
["binance-futures","ETHUSDT",1731974470769,0.4,3218.57,3218.56,32.033]
["binance-futures","ETHUSDT",1731974470820,5.233,3218.57,3218.56,30.314]
["binance-futures","ETHUSDT",1731974470871,4.833,3218.57,3218.56,31.867]
["binance-futures","ETHUSDT",1731974470923,4.389,3218.57,3218.56,31.867]
["binance-futures","ETHUSDT",1731974470974,4.389,3218.57,3218.56,32.179]
["binance-futures","ETHUSDT",1731974471026,4.389,3218.57,3218.56,32.427]
["binance-futures","ETHUSDT",1731974471073,4.403,3218.57,3218.56,32.449]
["binance-futures","ETHUSDT",1731974471127,4.589,3218.57,3218.56,30.792]
["binance-futures","ETHUSDT",1731974471178,2.256,3218.57,3218.56,30.445]
["binance-futures","ETHUSDT",1731974471230,2.256,3218.57,3218.56,30.413]
["binance-futures","ETHUSDT",1731974471281,2.361,3218.57,3218.56,30.413]
["binance-futures","ETHUSDT",1731974471335,9.89,3218.57,3218.56,14.838]
["binance-futures","ETHUSDT",1731974471385,9.868,3218.57,3218.56,14.816]
["binance-futures","ETHUSDT",1731974471439,15.258,3218.57,3218.56,6.747]
["binance-futures","ETHUSDT",1731974471491,11.112,3218.57,3218.56,6.98]
["binance-futures","ETHUSDT",1731974471593,9.502,3217.57,3217.54,0.049]
["binance-futures","ETHUSDT",1731974471644,11.193,3217.56,3217.55,2.663]
["binance-futures","ETHUSDT",1731974471695,69.482,3217.51,3217.5,5.074]
["binance-futures","ETHUSDT",1731974471746,36.7,3217.51,3217.5,5.34]
["binance-futures","ETHUSDT",1731974471797,38.773,3217.51,3217.5,5.329]
["binance-futures","ETHUSDT",1731974471850,39.043,3217.51,3217.5,5.329]
["binance-futures","ETHUSDT",1731974471902,29.591,3217.51,3217.5,5.339]
["binance-futures","ETHUSDT",1731974471953,29.982,3217.51,3217.5,5.339]
["binance-futures","ETHUSDT",1731974472004,29.882,3217.51,3217.5,5.339]
["binance-futures","ETHUSDT",1731974472055,30.335,3217.51,3217.5,5.339]
["binance-futures","ETHUSDT",1731974472106,30.201,3217.51,3217.5,5.028]
["binance-futures","ETHUSDT",1731974472209,40.738,3217.36,3217.35,2.223]
["binance-futures","ETHUSDT",1731974472260,42.28,3217.36,3217.35,2.596]
["binance-futures","ETHUSDT",1731974472311,39.395,3217.36,3217.35,2.263]
["binance-futures","ETHUSDT",1731974472362,37.827,3217.36,3217.35,2.377]
["binance-futures","ETHUSDT",1731974472413,38.413,3217.36,3217.35,2.533]
["binance-futures","ETHUSDT",1731974472464,30.909,3217.36,3217.35,2.059]
["binance-futures","ETHUSDT",1731974472515,24.115,3217.36,3217.35,2.059]
["binance-futures","ETHUSDT",1731974472565,24.582,3217.36,3217.35,1.637]
["binance-futures","ETHUSDT",1731974472617,17.74,3217.36,3217.35,0.782]
["binance-futures","ETHUSDT",1731974472668,9.756,3217.36,3217.35,9.106]
["binance-futures","ETHUSDT",1731974472719,4.956,3217.36,3217.35,11.764]
["binance-futures","ETHUSDT",1731974472769,5.1,3217.65,3217.64,36.354]
["binance-futures","ETHUSDT",1731974472873,10.104,3217.65,3217.64,15.893]
["binance-futures","ETHUSDT",1731974472925,10.104,3217.65,3217.64,16.049]
["binance-futures","ETHUSDT",1731974472973,10.2,3217.65,3217.64,16.061]
["binance-futures","ETHUSDT",1731974473029,4.631,3217.65,3217.64,18.69]
["binance-futures","ETHUSDT",1731974473073,4.832,3217.65,3217.64,19.518]
["binance-futures","ETHUSDT",1731974473132,4.832,3217.65,3217.64,18.888]
["binance-futures","ETHUSDT",1731974473184,2.841,3217.65,3217.64,13.888]
["binance-futures","ETHUSDT",1731974473234,2.834,3217.65,3217.64,14.572]
["binance-futures","ETHUSDT",1731974473285,5.389,3217.8,3217.79,32.338]
["binance-futures","ETHUSDT",1731974473389,6.575,3217.8,3217.79,32.384]
["binance-futures","ETHUSDT",1731974473436,6.575,3217.8,3217.79,32.626]
["binance-futures","ETHUSDT",1731974473491,6.574,3217.8,3217.79,33.021]
["binance-futures","ETHUSDT",1731974473543,7.614,3217.8,3217.79,30.283]
["binance-futures","ETHUSDT",1731974473591,7.348,3217.8,3217.79,31.137]
["binance-futures","ETHUSDT",1731974473646,8.804,3217.8,3217.79,31.137]
["binance-futures","ETHUSDT",1731974473748,8.804,3217.8,3217.79,31.821]
["binance-futures","ETHUSDT",1731974473848,6.282,3217.8,3217.79,31.874]
["binance-futures","ETHUSDT",1731974473905,7.227,3217.8,3217.79,31.838]
["binance-futures","ETHUSDT",1731974473956,2.81,3217.8,3217.79,32.097]
["binance-futures","ETHUSDT",1731974474010,8.514,3218.31,3218.3,12.192]
["binance-futures","ETHUSDT",1731974474061,8.51,3218.31,3218.3,12.059]
["binance-futures","ETHUSDT",1731974474114,7.658,3218.31,3218.3,12.591]
["binance-futures","ETHUSDT",1731974474165,7.685,3218.31,3218.3,12.591]
["binance-futures","ETHUSDT",1731974474216,7.685,3218.31,3218.3,13.275]
["binance-futures","ETHUSDT",1731974474268,7.897,3218.31,3218.3,13.433]
["binance-futures","ETHUSDT",1731974474318,8.083,3218.31,3218.3,38.474]
["binance-futures","ETHUSDT",1731974474371,7.881,3218.31,3218.3,39.037]
["binance-futures","ETHUSDT",1731974474422,4.048,3218.52,3218.51,39.032]
["binance-futures","ETHUSDT",1731974474472,4.567,3218.52,3218.51,39.141]
["binance-futures","ETHUSDT",1731974474523,4.625,3218.52,3218.51,39.527]
["binance-futures","ETHUSDT",1731974474575,4.625,3218.52,3218.51,39.632]
["binance-futures","ETHUSDT",1731974474624,4.582,3218.52,3218.51,40.354]
["binance-futures","ETHUSDT",1731974474677,4.582,3218.52,3218.51,40.602]
["binance-futures","ETHUSDT",1731974474728,4.768,3218.52,3218.51,41.608]
["binance-futures","ETHUSDT",1731974474780,1.661,3218.52,3218.51,40.324]
["binance-futures","ETHUSDT",1731974474829,1.669,3218.52,3218.51,38.519]
["binance-futures","ETHUSDT",1731974474932,1.669,3218.52,3218.51,39.284]
["binance-futures","ETHUSDT",1731974474991,0.014,3218.74,3218.68,22.589]
["binance-futures","ETHUSDT",1731974475042,5.042,3218.79,3218.78,49.813]
["binance-futures","ETHUSDT",1731974475093,5.041,3218.79,3218.78,48.602]
["binance-futures","ETHUSDT",1731974475144,6.503,3218.79,3218.78,38.119]
["binance-futures","ETHUSDT",1731974475194,6.276,3218.79,3218.78,32.661]
["binance-futures","ETHUSDT",1731974475248,6.276,3218.79,3218.78,33.724]
["binance-futures","ETHUSDT",1731974475301,6.276,3218.79,3218.78,34.609]
["binance-futures","ETHUSDT",1731974475352,6.276,3218.79,3218.78,34.68]
["binance-futures","ETHUSDT",1731974475455,3.278,3218.48,3218.47,25.028]
["binance-futures","ETHUSDT",1731974475559,5.282,3218.48,3218.47,25.203]
["binance-futures","ETHUSDT",1731974475611,6.199,3218.48,3218.47,25.213]
["binance-futures","ETHUSDT",1731974475659,6.199,3218.48,3218.47,25.472]
["binance-futures","ETHUSDT",1731974475714,0.15,3218.73,3218.7,5.516]
["binance-futures","ETHUSDT",1731974475765,3.969,3218.78,3218.77,48.159]
["binance-futures","ETHUSDT",1731974475816,3.923,3218.78,3218.77,46.429]
["binance-futures","ETHUSDT",1731974475865,3.727,3218.78,3218.77,46.429]
["binance-futures","ETHUSDT",1731974475918,3.766,3218.78,3218.77,46.429]
["binance-futures","ETHUSDT",1731974475968,3.766,3218.78,3218.77,45.942]
["binance-futures","ETHUSDT",1731974476022,3.72,3218.78,3218.77,46.236]
["binance-futures","ETHUSDT",1731974476073,3.742,3218.78,3218.77,46.236]
["binance-futures","ETHUSDT",1731974476121,4.105,3218.78,3218.77,46.495]
["binance-futures","ETHUSDT",1731974476178,0.007,3219.11,3219.05,0.817]
["binance-futures","ETHUSDT",1731974476229,3.906,3219.34,3219.33,51.985]
["binance-futures","ETHUSDT",1731974476280,10.386,3219.47,3219.46,14.201]
["binance-futures","ETHUSDT",1731974476331,10.591,3219.47,3219.46,14.289]
["binance-futures","ETHUSDT",1731974476382,6.963,3219.47,3219.46,14.289]
["binance-futures","ETHUSDT",1731974476432,15.247,3219.47,3219.46,11.444]
["binance-futures","ETHUSDT",1731974476483,27.663,3219.47,3219.46,11.444]
["binance-futures","ETHUSDT",1731974476537,28.325,3219.47,3219.46,11.444]
["binance-futures","ETHUSDT",1731974476589,25.452,3219.47,3219.46,11.444]
["binance-futures","ETHUSDT",1731974476639,28.985,3219.47,3219.46,11.444]
["binance-futures","ETHUSDT",1731974476692,28.992,3219.47,3219.46,11.444]
["binance-futures","ETHUSDT",1731974476746,35.11,3219.47,3219.46,0.36]
["binance-futures","ETHUSDT",1731974476797,35.102,3219.47,3219.46,0.62]
["binance-futures","ETHUSDT",1731974476846,60.747,3219.41,3219.4,1.512]
["binance-futures","ETHUSDT",1731974476901,57.429,3219.21,3219.2,3.249]
["binance-futures","ETHUSDT",1731974476952,51.301,3219.21,3219.2,4.153]
["binance-futures","ETHUSDT",1731974477002,51.301,3219.21,3219.2,4.401]
["binance-futures","ETHUSDT",1731974477054,51.317,3219.21,3219.2,4.46]
["binance-futures","ETHUSDT",1731974477156,18.907,3218.97,3218.96,19.323]
["binance-futures","ETHUSDT",1731974477207,30.497,3218.69,3218.68,0.46]
["binance-futures","ETHUSDT",1731974477258,29.59,3218.69,3218.68,0.248]
["binance-futures","ETHUSDT",1731974477309,29.59,3218.69,3218.68,0.968]
["binance-futures","ETHUSDT",1731974477360,24.11,3218.51,3218.5,2.697]
["binance-futures","ETHUSDT",1731974477410,37.204,3218.5,3218.49,1.775]
["binance-futures","ETHUSDT",1731974477462,37.169,3218.5,3218.49,0.05]
["binance-futures","ETHUSDT",1731974477515,22.092,3218.41,3218.4,1.779]
["binance-futures","ETHUSDT",1731974477567,30.052,3218.37,3218.36,0.007]
["binance-futures","ETHUSDT",1731974477618,34.401,3218.34,3218.33,21.765]
["binance-futures","ETHUSDT",1731974477669,3.018,3218.28,3218.23,0.007]
["binance-futures","ETHUSDT",1731974477720,13.462,3218.17,3218.16,3.15]
["binance-futures","ETHUSDT",1731974477771,14.147,3218.32,3218.31,17.644]
["binance-futures","ETHUSDT",1731974477822,16.728,3218.32,3218.31,3.207]
["binance-futures","ETHUSDT",1731974477873,17.091,3218.32,3218.31,1.61]
["binance-futures","ETHUSDT",1731974477922,14.018,3218.32,3218.31,1.52]
["binance-futures","ETHUSDT",1731974477977,10.56,3218.32,3218.31,1.538]
["binance-futures","ETHUSDT",1731974478029,10.56,3218.32,3218.31,0.455]
["binance-futures","ETHUSDT",1731974478130,6.285,3217.61,3217.6,20.658]
["binance-futures","ETHUSDT",1731974478181,5.904,3217.61,3217.6,21.231]
["binance-futures","ETHUSDT",1731974478229,7.127,3217.61,3217.6,21.12]
["binance-futures","ETHUSDT",1731974478334,7.456,3217.78,3217.77,53.856]
["binance-futures","ETHUSDT",1731974478388,7.506,3217.78,3217.77,62.693]
["binance-futures","ETHUSDT",1731974478424,11.82,3217.78,3217.77,57.543]
["binance-futures","ETHUSDT",1731974478488,11.729,3217.78,3217.77,58.046]
["binance-futures","ETHUSDT",1731974478540,11.729,3217.78,3217.77,58.08]
["binance-futures","ETHUSDT",1731974478589,11.747,3217.78,3217.77,58.242]
["binance-futures","ETHUSDT",1731974478646,11.747,3217.78,3217.77,58.191]
["binance-futures","ETHUSDT",1731974478697,11.747,3217.78,3217.77,58.122]
["binance-futures","ETHUSDT",1731974478750,11.94,3217.78,3217.77,58.145]
["binance-futures","ETHUSDT",1731974478806,11.94,3217.78,3217.77,58.725]
["binance-futures","ETHUSDT",1731974478857,9.815,3217.78,3217.77,58.88]
["binance-futures","ETHUSDT",1731974478904,9.746,3217.78,3217.77,58.88]
["binance-futures","ETHUSDT",1731974478960,9.764,3217.78,3217.77,58.972]
["binance-futures","ETHUSDT",1731974479010,9.264,3217.78,3217.77,58.989]
["binance-futures","ETHUSDT",1731974479064,3.391,3218.16,3218.15,35.226]
["binance-futures","ETHUSDT",1731974479119,4.904,3218.16,3218.15,35.283]
["binance-futures","ETHUSDT",1731974479169,4.914,3218.16,3218.15,35.322]
["binance-futures","ETHUSDT",1731974479222,5.183,3218.16,3218.15,35.322]
["binance-futures","ETHUSDT",1731974479327,5.183,3218.16,3218.15,35.819]
["binance-futures","ETHUSDT",1731974479375,4.718,3218.16,3218.15,36.474]
["binance-futures","ETHUSDT",1731974479426,10.318,3218.16,3218.15,47.725]
["binance-futures","ETHUSDT",1731974479482,16.548,3218.16,3218.15,39.087]
["binance-futures","ETHUSDT",1731974479534,14.027,3218.16,3218.15,23.32]
["binance-futures","ETHUSDT",1731974479587,13.55,3218.16,3218.15,23.547]
["binance-futures","ETHUSDT",1731974479635,12.48,3218.16,3218.15,23.547]
["binance-futures","ETHUSDT",1731974479690,14.623,3218.16,3218.15,23.581]
["binance-futures","ETHUSDT",1731974479737,12.63,3218.16,3218.15,23.581]
["binance-futures","ETHUSDT",1731974479801,12.63,3218.16,3218.15,23.371]
["binance-futures","ETHUSDT",1731974479852,12.626,3218.16,3218.15,23.371]
["binance-futures","ETHUSDT",1731974479949,11.444,3218.16,3218.15,23.371]
["binance-futures","ETHUSDT",1731974480009,17.497,3218.16,3218.15,23.371]
["binance-futures","ETHUSDT",1731974480061,17.454,3218.16,3218.15,22.764]
["binance-futures","ETHUSDT",1731974480113,11.735,3218.16,3218.15,23.829]
["binance-futures","ETHUSDT",1731974480162,15.0,3218.16,3218.15,47.947]
["binance-futures","ETHUSDT",1731974480218,14.99,3218.16,3218.15,48.214]
["binance-futures","ETHUSDT",1731974480269,12.982,3218.16,3218.15,48.142]
["binance-futures","ETHUSDT",1731974480322,12.975,3218.16,3218.15,47.717]
["binance-futures","ETHUSDT",1731974480375,13.301,3218.16,3218.15,47.64]
["binance-futures","ETHUSDT",1731974480427,13.391,3218.16,3218.15,47.887]
["binance-futures","ETHUSDT",1731974480533,13.391,3218.16,3218.15,47.955]
["binance-futures","ETHUSDT",1731974480585,11.245,3218.16,3218.15,47.955]
["binance-futures","ETHUSDT",1731974480636,11.252,3218.16,3218.15,47.455]
["binance-futures","ETHUSDT",1731974480690,13.637,3218.16,3218.15,47.344]
["binance-futures","ETHUSDT",1731974480740,13.6,3218.16,3218.15,47.344]
["binance-futures","ETHUSDT",1731974480794,13.6,3218.16,3218.15,47.436]
["binance-futures","ETHUSDT",1731974480896,107.081,3217.26,3217.25,17.914]
["binance-futures","ETHUSDT",1731974480947,30.652,3217.24,3217.23,0.827]
["binance-futures","ETHUSDT",1731974480999,41.701,3217.16,3217.15,0.009]
["binance-futures","ETHUSDT",1731974481049,41.628,3217.16,3217.15,0.009]
["binance-futures","ETHUSDT",1731974481100,36.074,3217.15,3217.14,0.015]
["binance-futures","ETHUSDT",1731974481152,34.583,3217.15,3217.14,0.015]
["binance-futures","ETHUSDT",1731974481202,34.827,3217.15,3217.14,0.039]
["binance-futures","ETHUSDT",1731974481254,33.301,3217.15,3217.14,0.05]
["binance-futures","ETHUSDT",1731974481305,34.179,3217.15,3217.14,0.05]
["binance-futures","ETHUSDT",1731974481356,34.574,3217.15,3217.14,0.141]
["binance-futures","ETHUSDT",1731974481407,37.225,3217.15,3217.14,0.141]
["binance-futures","ETHUSDT",1731974481458,37.411,3217.15,3217.14,0.811]
["binance-futures","ETHUSDT",1731974481509,37.315,3217.15,3217.14,0.811]
["binance-futures","ETHUSDT",1731974481612,24.345,3217.15,3217.14,0.811]
["binance-futures","ETHUSDT",1731974481668,25.308,3217.15,3217.14,0.735]
["binance-futures","ETHUSDT",1731974481718,24.508,3217.15,3217.14,0.735]
["binance-futures","ETHUSDT",1731974481927,50.716,3217.14,3217.13,0.985]
["binance-futures","ETHUSDT",1731974482078,58.973,3217.09,3217.08,0.182]
["binance-futures","ETHUSDT",1731974482132,37.985,3217.0,3216.98,0.327]
["binance-futures","ETHUSDT",1731974482234,20.441,3216.85,3216.84,10.405]
["binance-futures","ETHUSDT",1731974482285,18.008,3216.85,3216.84,10.405]
["binance-futures","ETHUSDT",1731974482336,18.656,3216.85,3216.84,12.543]
["binance-futures","ETHUSDT",1731974482387,20.803,3216.85,3216.84,12.463]
["binance-futures","ETHUSDT",1731974482437,20.988,3216.85,3216.84,12.463]
["binance-futures","ETHUSDT",1731974482491,17.867,3216.85,3216.84,5.713]
["binance-futures","ETHUSDT",1731974482542,18.165,3216.85,3216.84,5.713]
["binance-futures","ETHUSDT",1731974482647,29.011,3216.33,3216.32,9.054]
["binance-futures","ETHUSDT",1731974482698,28.009,3216.27,3216.24,7.758]
["binance-futures","ETHUSDT",1731974482749,26.184,3216.27,3216.26,29.43]
["binance-futures","ETHUSDT",1731974482800,31.433,3216.27,3216.26,29.004]
["binance-futures","ETHUSDT",1731974482851,11.061,3216.27,3216.26,28.786]
["binance-futures","ETHUSDT",1731974482901,14.921,3216.27,3216.26,28.796]
["binance-futures","ETHUSDT",1731974482952,15.1,3216.27,3216.26,28.602]
["binance-futures","ETHUSDT",1731974483006,15.116,3216.27,3216.26,28.602]
["binance-futures","ETHUSDT",1731974483058,14.612,3216.27,3216.26,28.602]
["binance-futures","ETHUSDT",1731974483109,16.612,3216.27,3216.26,29.777]
["binance-futures","ETHUSDT",1731974483159,70.04,3216.22,3216.21,10.647]
["binance-futures","ETHUSDT",1731974483212,40.962,3216.13,3216.07,1.355]
["binance-futures","ETHUSDT",1731974483314,12.393,3215.9,3215.84,8.695]
["binance-futures","ETHUSDT",1731974483365,17.585,3215.9,3215.87,0.361]
["binance-futures","ETHUSDT",1731974483418,9.598,3216.26,3216.25,9.758]
["binance-futures","ETHUSDT",1731974483469,10.361,3216.26,3216.25,11.724]
["binance-futures","ETHUSDT",1731974483520,14.084,3216.26,3216.25,2.991]
["binance-futures","ETHUSDT",1731974483570,10.348,3216.26,3216.25,12.522]
["binance-futures","ETHUSDT",1731974483623,13.56,3216.26,3216.25,12.507]
["binance-futures","ETHUSDT",1731974483675,13.22,3216.26,3216.25,13.277]
["binance-futures","ETHUSDT",1731974483727,13.22,3216.26,3216.25,12.979]
["binance-futures","ETHUSDT",1731974483778,13.344,3216.26,3216.25,12.979]
["binance-futures","ETHUSDT",1731974483829,10.963,3216.26,3216.25,12.889]
["binance-futures","ETHUSDT",1731974483881,10.759,3216.26,3216.25,12.889]
["binance-futures","ETHUSDT",1731974483979,10.641,3216.02,3216.01,22.721]
["binance-futures","ETHUSDT",1731974484034,12.719,3216.02,3216.01,14.283]
["binance-futures","ETHUSDT",1731974484086,16.275,3216.02,3216.01,12.783]
["binance-futures","ETHUSDT",1731974484135,16.311,3216.02,3216.01,3.455]
["binance-futures","ETHUSDT",1731974484241,21.652,3215.83,3215.82,2.705]
["binance-futures","ETHUSDT",1731974484290,28.565,3215.83,3215.82,2.705]
["binance-futures","ETHUSDT",1731974484343,30.248,3215.8,3215.79,0.015]
["binance-futures","ETHUSDT",1731974484395,22.065,3215.8,3215.79,0.172]
["binance-futures","ETHUSDT",1731974484447,22.783,3215.8,3215.79,1.272]
["binance-futures","ETHUSDT",1731974484499,38.085,3215.74,3215.73,0.141]
["binance-futures","ETHUSDT",1731974484550,32.573,3215.73,3215.72,52.169]
["binance-futures","ETHUSDT",1731974484601,29.825,3215.73,3215.72,52.169]
["binance-futures","ETHUSDT",1731974484650,28.985,3215.73,3215.72,52.197]
["binance-futures","ETHUSDT",1731974484703,32.094,3215.73,3215.72,52.197]
["binance-futures","ETHUSDT",1731974484755,31.953,3215.73,3215.72,52.084]
["binance-futures","ETHUSDT",1731974484807,6.112,3215.73,3215.72,52.084]
["binance-futures","ETHUSDT",1731974484855,6.385,3215.73,3215.72,52.094]
["binance-futures","ETHUSDT",1731974484911,26.922,3215.73,3215.72,51.506]
["binance-futures","ETHUSDT",1731974484962,14.41,3215.73,3215.72,51.173]
["binance-futures","ETHUSDT",1731974485014,32.116,3215.73,3215.72,51.161]
["binance-futures","ETHUSDT",1731974485066,20.458,3215.73,3215.72,50.543]
["binance-futures","ETHUSDT",1731974485169,12.762,3215.04,3215.03,2.23]
["binance-futures","ETHUSDT",1731974485220,12.701,3215.04,3215.03,0.404]
["binance-futures","ETHUSDT",1731974485271,14.559,3215.04,3215.03,0.336]
["binance-futures","ETHUSDT",1731974485322,22.982,3215.01,3215.0,97.817]
["binance-futures","ETHUSDT",1731974485370,31.001,3215.01,3215.0,97.817]
["binance-futures","ETHUSDT",1731974485425,23.324,3215.01,3215.0,97.824]
["binance-futures","ETHUSDT",1731974485477,25.324,3215.01,3215.0,97.802]
["binance-futures","ETHUSDT",1731974485528,25.346,3215.01,3215.0,97.802]
["binance-futures","ETHUSDT",1731974485577,15.517,3215.01,3215.0,97.797]
["binance-futures","ETHUSDT",1731974485631,15.558,3215.01,3215.0,97.797]
["binance-futures","ETHUSDT",1731974485683,13.661,3215.01,3215.0,97.797]
["binance-futures","ETHUSDT",1731974485733,13.66,3215.01,3215.0,97.876]
["binance-futures","ETHUSDT",1731974485886,13.685,3215.01,3215.0,95.264]
["binance-futures","ETHUSDT",1731974485939,12.256,3215.01,3215.0,95.264]
["binance-futures","ETHUSDT",1731974485991,12.292,3215.01,3215.0,95.174]
["binance-futures","ETHUSDT",1731974486039,12.292,3215.01,3215.0,93.573]
["binance-futures","ETHUSDT",1731974486093,12.341,3215.01,3215.0,92.376]
["binance-futures","ETHUSDT",1731974486140,12.55,3215.01,3215.0,92.376]
["binance-futures","ETHUSDT",1731974486196,12.565,3215.01,3215.0,92.404]
["binance-futures","ETHUSDT",1731974486246,12.593,3215.01,3215.0,90.321]
["binance-futures","ETHUSDT",1731974486300,14.364,3215.01,3215.0,89.613]
["binance-futures","ETHUSDT",1731974486350,14.371,3215.01,3215.0,90.547]
["binance-futures","ETHUSDT",1731974486404,14.293,3215.01,3215.0,90.775]
["binance-futures","ETHUSDT",1731974486454,14.486,3215.01,3215.0,90.507]
["binance-futures","ETHUSDT",1731974486505,14.486,3215.01,3215.0,89.292]
["binance-futures","ETHUSDT",1731974486563,4.732,3215.11,3215.1,71.733]
["binance-futures","ETHUSDT",1731974486615,7.916,3215.11,3215.1,51.434]
["binance-futures","ETHUSDT",1731974486663,8.066,3215.11,3215.1,51.362]
["binance-futures","ETHUSDT",1731974486713,8.066,3215.11,3215.1,49.857]
["binance-futures","ETHUSDT",1731974486768,0.007,3215.32,3215.28,84.625]
["binance-futures","ETHUSDT",1731974486819,0.815,3215.61,3215.6,51.289]
["binance-futures","ETHUSDT",1731974486870,11.449,3215.61,3215.6,30.547]
["binance-futures","ETHUSDT",1731974486921,11.573,3215.61,3215.6,30.648]
["binance-futures","ETHUSDT",1731974487026,10.783,3215.61,3215.6,30.548]
["binance-futures","ETHUSDT",1731974487080,5.222,3215.61,3215.6,33.043]
["binance-futures","ETHUSDT",1731974487132,5.0,3215.81,3215.8,66.931]
["binance-futures","ETHUSDT",1731974487183,5.0,3215.81,3215.8,65.707]
["binance-futures","ETHUSDT",1731974487234,5.27,3215.81,3215.8,59.174]
["binance-futures","ETHUSDT",1731974487287,7.952,3215.81,3215.8,40.044]
["binance-futures","ETHUSDT",1731974487337,6.531,3215.81,3215.8,40.044]
["binance-futures","ETHUSDT",1731974487390,21.449,3215.81,3215.8,0.392]
["binance-futures","ETHUSDT",1731974487441,32.751,3215.81,3215.8,0.392]
["binance-futures","ETHUSDT",1731974487544,19.627,3215.18,3215.15,0.05]
["binance-futures","ETHUSDT",1731974487595,27.62,3215.16,3215.15,0.071]
["binance-futures","ETHUSDT",1731974487646,27.628,3215.16,3215.15,0.319]
["binance-futures","ETHUSDT",1731974487697,28.794,3215.16,3215.15,0.319]
["binance-futures","ETHUSDT",1731974487748,28.547,3215.16,3215.15,0.384]
["binance-futures","ETHUSDT",1731974487798,28.807,3215.16,3215.15,0.384]
["binance-futures","ETHUSDT",1731974487847,15.295,3215.16,3215.15,3.03]
["binance-futures","ETHUSDT",1731974487952,20.561,3215.01,3215.0,90.321]
["binance-futures","ETHUSDT",1731974488053,20.561,3215.01,3215.0,89.188]
["binance-futures","ETHUSDT",1731974488105,20.561,3215.01,3215.0,70.408]
["binance-futures","ETHUSDT",1731974488158,39.219,3215.01,3215.0,68.545]
["binance-futures","ETHUSDT",1731974488209,28.596,3215.01,3215.0,61.603]
["binance-futures","ETHUSDT",1731974488260,36.669,3215.01,3215.0,61.62]
["binance-futures","ETHUSDT",1731974488311,47.597,3215.01,3215.0,61.62]
["binance-futures","ETHUSDT",1731974488362,37.538,3215.01,3215.0,61.62]
["binance-futures","ETHUSDT",1731974488415,38.338,3215.01,3215.0,61.62]
["binance-futures","ETHUSDT",1731974488461,40.458,3215.01,3215.0,61.23]
["binance-futures","ETHUSDT",1731974488517,37.673,3215.01,3215.0,61.23]
["binance-futures","ETHUSDT",1731974488618,34.768,3215.01,3215.0,61.23]
["binance-futures","ETHUSDT",1731974488727,33.704,3215.01,3215.0,60.23]
["binance-futures","ETHUSDT",1731974488776,33.667,3215.01,3215.0,61.413]
["binance-futures","ETHUSDT",1731974488828,35.609,3215.01,3215.0,60.609]
["binance-futures","ETHUSDT",1731974488883,35.609,3215.01,3215.0,59.336]
["binance-futures","ETHUSDT",1731974489034,31.816,3215.01,3215.0,59.336]
["binance-futures","ETHUSDT",1731974489091,33.724,3215.01,3215.0,60.529]
["binance-futures","ETHUSDT",1731974489145,43.978,3215.01,3215.0,60.454]
["binance-futures","ETHUSDT",1731974489192,44.778,3215.01,3215.0,60.454]
["binance-futures","ETHUSDT",1731974489248,31.396,3215.01,3215.0,60.454]
["binance-futures","ETHUSDT",1731974489301,31.69,3215.01,3215.0,60.517]
["binance-futures","ETHUSDT",1731974489350,31.67,3215.01,3215.0,60.005]
["binance-futures","ETHUSDT",1731974489404,31.705,3215.01,3215.0,60.005]
["binance-futures","ETHUSDT",1731974489453,23.011,3215.01,3215.0,60.005]
["binance-futures","ETHUSDT",1731974489509,22.911,3215.01,3215.0,60.005]
["binance-futures","ETHUSDT",1731974489613,22.711,3215.01,3215.0,60.916]
["binance-futures","ETHUSDT",1731974489660,21.154,3215.01,3215.0,59.596]
["binance-futures","ETHUSDT",1731974489759,21.278,3215.01,3215.0,59.596]
["binance-futures","ETHUSDT",1731974489818,21.278,3215.01,3215.0,59.598]
["binance-futures","ETHUSDT",1731974489876,22.511,3215.01,3215.0,54.598]
["binance-futures","ETHUSDT",1731974489924,21.114,3215.01,3215.0,54.598]
["binance-futures","ETHUSDT",1731974490035,33.004,3215.01,3215.0,53.2]
["binance-futures","ETHUSDT",1731974490086,2.45,3214.93,3214.88,0.007]
["binance-futures","ETHUSDT",1731974490137,29.835,3214.87,3214.86,0.015]
["binance-futures","ETHUSDT",1731974490239,27.816,3214.28,3214.27,8.496]
["binance-futures","ETHUSDT",1731974490290,21.101,3214.28,3214.27,8.496]
["binance-futures","ETHUSDT",1731974490341,21.479,3214.28,3214.27,8.764]
["binance-futures","ETHUSDT",1731974490392,23.334,3214.28,3214.27,8.75]
["binance-futures","ETHUSDT",1731974490443,28.337,3214.28,3214.27,8.605]
["binance-futures","ETHUSDT",1731974490494,28.651,3214.28,3214.27,8.835]
["binance-futures","ETHUSDT",1731974490546,50.89,3214.28,3214.27,8.275]
["binance-futures","ETHUSDT",1731974490596,38.454,3214.28,3214.27,3.598]
["binance-futures","ETHUSDT",1731974490702,39.503,3214.28,3214.27,3.598]
["binance-futures","ETHUSDT",1731974490757,40.168,3214.28,3214.27,2.055]
["binance-futures","ETHUSDT",1731974490907,40.196,3214.28,3214.27,2.055]
["binance-futures","ETHUSDT",1731974490961,52.777,3214.28,3214.27,1.797]
["binance-futures","ETHUSDT",1731974491011,17.744,3214.09,3214.08,0.162]
["binance-futures","ETHUSDT",1731974491062,1.797,3213.76,3213.75,31.123]
["binance-futures","ETHUSDT",1731974491113,7.72,3213.76,3213.75,31.126]
["binance-futures","ETHUSDT",1731974491163,1.904,3213.76,3213.75,31.189]
["binance-futures","ETHUSDT",1731974491216,2.309,3213.76,3213.75,27.207]
["binance-futures","ETHUSDT",1731974491268,2.469,3213.76,3213.75,27.465]
["binance-futures","ETHUSDT",1731974491319,3.175,3213.76,3213.75,22.483]
["binance-futures","ETHUSDT",1731974491368,3.179,3213.76,3213.75,16.525]
["binance-futures","ETHUSDT",1731974491421,5.142,3213.76,3213.75,16.215]
["binance-futures","ETHUSDT",1731974491470,6.171,3213.76,3213.75,16.215]
["binance-futures","ETHUSDT",1731974491522,6.171,3213.76,3213.75,40.943]
["binance-futures","ETHUSDT",1731974491577,5.985,3213.76,3213.75,41.943]
["binance-futures","ETHUSDT",1731974491627,5.985,3213.76,3213.75,40.166]
["binance-futures","ETHUSDT",1731974491731,5.985,3213.76,3213.75,40.076]
["binance-futures","ETHUSDT",1731974491833,5.985,3213.76,3213.75,39.409]
["binance-futures","ETHUSDT",1731974491937,5.262,3213.76,3213.75,39.409]
["binance-futures","ETHUSDT",1731974491987,5.218,3213.76,3213.75,39.409]
["binance-futures","ETHUSDT",1731974492038,5.208,3213.76,3213.75,39.409]
["binance-futures","ETHUSDT",1731974492085,5.218,3213.76,3213.75,39.409]
["binance-futures","ETHUSDT",1731974492139,5.365,3213.76,3213.75,39.402]
["binance-futures","ETHUSDT",1731974492192,5.365,3213.76,3213.75,39.669]
["binance-futures","ETHUSDT",1731974492243,5.365,3213.76,3213.75,37.612]
["binance-futures","ETHUSDT",1731974492292,5.489,3213.76,3213.75,37.976]
["binance-futures","ETHUSDT",1731974492349,5.59,3213.76,3213.75,37.976]
["binance-futures","ETHUSDT",1731974492403,4.138,3213.76,3213.75,38.0]
["binance-futures","ETHUSDT",1731974492455,5.787,3213.76,3213.75,38.014]
["binance-futures","ETHUSDT",1731974492505,5.574,3213.76,3213.75,51.121]
["binance-futures","ETHUSDT",1731974492559,5.764,3213.76,3213.75,51.1]
["binance-futures","ETHUSDT",1731974492609,5.774,3213.76,3213.75,51.1]
["binance-futures","ETHUSDT",1731974492661,0.21,3214.21,3214.2,7.016]
["binance-futures","ETHUSDT",1731974492712,0.007,3214.3,3214.29,39.479]
["binance-futures","ETHUSDT",1731974492763,0.022,3214.59,3214.56,19.445]
["binance-futures","ETHUSDT",1731974492814,0.007,3214.67,3214.64,25.769]
["binance-futures","ETHUSDT",1731974492865,1.165,3214.96,3214.95,64.103]
["binance-futures","ETHUSDT",1731974492916,0.007,3215.19,3215.18,9.372]
["binance-futures","ETHUSDT",1731974492966,1.557,3215.33,3215.32,44.093]
["binance-futures","ETHUSDT",1731974493018,1.691,3215.33,3215.32,42.952]
["binance-futures","ETHUSDT",1731974493069,0.8,3215.68,3215.67,16.671]
["binance-futures","ETHUSDT",1731974493171,1.0,3215.46,3215.45,21.829]
["binance-futures","ETHUSDT",1731974493221,1.01,3215.46,3215.45,23.2]
["binance-futures","ETHUSDT",1731974493272,1.435,3215.46,3215.45,23.448]
["binance-futures","ETHUSDT",1731974493326,1.294,3215.46,3215.45,23.092]
["binance-futures","ETHUSDT",1731974493377,1.319,3215.46,3215.45,25.305]
["binance-futures","ETHUSDT",1731974493418,1.326,3215.46,3215.45,25.305]
["binance-futures","ETHUSDT",1731974493481,1.633,3215.46,3215.45,25.381]
["binance-futures","ETHUSDT",1731974493532,1.633,3215.46,3215.45,24.381]
["binance-futures","ETHUSDT",1731974493584,1.757,3215.46,3215.45,24.379]
["binance-futures","ETHUSDT",1731974493690,0.007,3214.13,3213.98,6.676]
["binance-futures","ETHUSDT",1731974493792,8.06,3213.02,3213.01,13.034]
["binance-futures","ETHUSDT",1731974493843,13.41,3213.02,3213.01,7.974]
["binance-futures","ETHUSDT",1731974493894,14.434,3213.02,3213.01,0.258]
["binance-futures","ETHUSDT",1731974493944,32.8,3212.86,3212.85,10.878]
["binance-futures","ETHUSDT",1731974493997,20.455,3212.7,3212.69,5.977]
["binance-futures","ETHUSDT",1731974494048,19.697,3212.7,3212.69,3.883]
["binance-futures","ETHUSDT",1731974494100,20.049,3212.7,3212.69,1.368]
["binance-futures","ETHUSDT",1731974494151,42.863,3212.69,3212.68,12.668]
["binance-futures","ETHUSDT",1731974494202,34.816,3212.69,3212.68,13.016]
["binance-futures","ETHUSDT",1731974494254,35.03,3212.69,3212.68,13.016]
["binance-futures","ETHUSDT",1731974494305,35.468,3212.69,3212.68,13.016]
["binance-futures","ETHUSDT",1731974494356,35.44,3212.69,3212.68,14.152]
["binance-futures","ETHUSDT",1731974494409,34.202,3212.69,3212.68,14.025]
["binance-futures","ETHUSDT",1731974494460,34.401,3212.69,3212.68,13.352]
["binance-futures","ETHUSDT",1731974494510,34.652,3212.69,3212.68,14.086]
["binance-futures","ETHUSDT",1731974494561,35.966,3212.69,3212.68,6.5]
["binance-futures","ETHUSDT",1731974494667,26.656,3212.58,3212.57,52.338]
["binance-futures","ETHUSDT",1731974494718,26.766,3212.58,3212.57,52.348]
["binance-futures","ETHUSDT",1731974494769,29.499,3212.58,3212.57,42.348]
["binance-futures","ETHUSDT",1731974494819,27.437,3212.58,3212.57,42.606]
["binance-futures","ETHUSDT",1731974494872,30.014,3212.58,3212.57,41.681]
["binance-futures","ETHUSDT",1731974494923,30.98,3212.58,3212.57,41.681]
["binance-futures","ETHUSDT",1731974494973,34.164,3212.58,3212.57,41.591]
["binance-futures","ETHUSDT",1731974495076,27.576,3212.2,3212.19,0.242]
["binance-futures","ETHUSDT",1731974495127,26.312,3212.2,3212.19,0.242]
["binance-futures","ETHUSDT",1731974495229,31.27,3212.0,3211.99,7.04]
["binance-futures","ETHUSDT",1731974495281,31.526,3212.0,3211.99,0.258]
["binance-futures","ETHUSDT",1731974495333,38.301,3211.99,3211.98,2.555]
["binance-futures","ETHUSDT",1731974495384,40.043,3211.99,3211.98,3.445]
["binance-futures","ETHUSDT",1731974495435,39.652,3211.99,3211.98,3.899]
["binance-futures","ETHUSDT",1731974495486,39.037,3211.99,3211.98,4.921]
["binance-futures","ETHUSDT",1731974495532,39.946,3211.99,3211.98,5.169]
["binance-futures","ETHUSDT",1731974495590,40.132,3211.99,3211.98,4.91]
["binance-futures","ETHUSDT",1731974495642,41.901,3211.99,3211.98,4.91]
["binance-futures","ETHUSDT",1731974495693,36.877,3211.94,3211.93,1.909]
["binance-futures","ETHUSDT",1731974495745,36.073,3211.94,3211.93,1.777]
["binance-futures","ETHUSDT",1731974495796,35.959,3211.94,3211.93,1.577]
["binance-futures","ETHUSDT",1731974495846,50.784,3211.94,3211.93,0.608]
["binance-futures","ETHUSDT",1731974495899,35.293,3211.94,3211.93,0.758]
["binance-futures","ETHUSDT",1731974495950,32.733,3211.94,3211.93,15.713]
["binance-futures","ETHUSDT",1731974496001,0.007,3211.97,3211.96,7.338]
["binance-futures","ETHUSDT",1731974496052,0.792,3212.39,3212.38,13.682]
["binance-futures","ETHUSDT",1731974496103,5.538,3212.39,3212.38,40.388]
["binance-futures","ETHUSDT",1731974496154,3.503,3212.39,3212.38,40.655]
["binance-futures","ETHUSDT",1731974496205,3.015,3212.39,3212.38,33.901]
["binance-futures","ETHUSDT",1731974496256,3.025,3212.39,3212.38,33.864]
["binance-futures","ETHUSDT",1731974496308,3.025,3212.39,3212.38,34.112]
["binance-futures","ETHUSDT",1731974496361,2.994,3212.39,3212.38,34.133]
["binance-futures","ETHUSDT",1731974496412,3.144,3212.39,3212.38,34.475]
["binance-futures","ETHUSDT",1731974496463,3.515,3212.39,3212.38,35.13]
["binance-futures","ETHUSDT",1731974496515,3.762,3212.39,3212.38,35.196]
["binance-futures","ETHUSDT",1731974496567,5.474,3212.39,3212.38,34.96]
["binance-futures","ETHUSDT",1731974496825,5.474,3212.39,3212.38,23.679]
["binance-futures","ETHUSDT",1731974496875,5.474,3212.39,3212.38,22.849]
["binance-futures","ETHUSDT",1731974496928,8.21,3212.39,3212.38,19.849]
["binance-futures","ETHUSDT",1731974496978,22.793,3212.39,3212.38,14.011]
["binance-futures","ETHUSDT",1731974497031,23.121,3212.39,3212.38,11.011]
["binance-futures","ETHUSDT",1731974497083,23.415,3212.39,3212.38,10.741]
["binance-futures","ETHUSDT",1731974497182,19.811,3212.39,3212.38,10.632]
["binance-futures","ETHUSDT",1731974497229,23.252,3212.39,3212.38,4.749]
["binance-futures","ETHUSDT",1731974497285,23.252,3212.39,3212.38,2.613]
["binance-futures","ETHUSDT",1731974497395,24.309,3211.94,3211.93,7.124]
["binance-futures","ETHUSDT",1731974497447,24.888,3211.94,3211.93,7.499]
["binance-futures","ETHUSDT",1731974497498,24.801,3211.94,3211.93,10.796]
["binance-futures","ETHUSDT",1731974497550,24.81,3211.94,3211.93,11.254]
["binance-futures","ETHUSDT",1731974497600,25.068,3211.94,3211.93,10.609]
["binance-futures","ETHUSDT",1731974497654,25.542,3211.94,3211.93,0.821]
["binance-futures","ETHUSDT",1731974497757,5.494,3211.64,3211.63,13.452]
["binance-futures","ETHUSDT",1731974497808,4.346,3211.64,3211.63,13.615]
["binance-futures","ETHUSDT",1731974497862,4.346,3211.64,3211.63,13.535]
["binance-futures","ETHUSDT",1731974497914,4.527,3211.64,3211.63,13.783]
["binance-futures","ETHUSDT",1731974497963,8.379,3211.64,3211.63,14.046]
["binance-futures","ETHUSDT",1731974498018,8.693,3211.64,3211.63,18.176]
["binance-futures","ETHUSDT",1731974498062,8.693,3211.64,3211.63,18.497]
["binance-futures","ETHUSDT",1731974498127,9.048,3211.92,3211.91,13.149]
["binance-futures","ETHUSDT",1731974498178,9.932,3211.92,3211.91,13.459]
["binance-futures","ETHUSDT",1731974498231,9.942,3211.92,3211.91,17.204]
["binance-futures","ETHUSDT",1731974498281,10.004,3211.92,3211.91,17.204]
["binance-futures","ETHUSDT",1731974498330,10.065,3211.92,3211.91,17.101]
["binance-futures","ETHUSDT",1731974498388,14.929,3211.92,3211.91,17.663]
["binance-futures","ETHUSDT",1731974498422,15.513,3211.92,3211.91,17.619]
["binance-futures","ETHUSDT",1731974498490,15.973,3211.92,3211.91,17.619]
["binance-futures","ETHUSDT",1731974498544,14.366,3211.92,3211.91,17.423]
["binance-futures","ETHUSDT",1731974498597,14.293,3211.92,3211.91,17.516]
["binance-futures","ETHUSDT",1731974498650,14.275,3211.92,3211.91,17.516]
["binance-futures","ETHUSDT",1731974498703,5.149,3212.56,3212.55,21.422]
["binance-futures","ETHUSDT",1731974498754,0.022,3212.88,3212.8,7.85]
["binance-futures","ETHUSDT",1731974498805,0.259,3213.27,3213.26,6.762]
["binance-futures","ETHUSDT",1731974498856,7.009,3213.27,3213.26,8.605]
["binance-futures","ETHUSDT",1731974498908,4.357,3213.27,3213.26,8.628]
["binance-futures","ETHUSDT",1731974498958,0.327,3213.6,3213.59,6.196]
["binance-futures","ETHUSDT",1731974499009,0.015,3213.63,3213.62,5.916]
["binance-futures","ETHUSDT",1731974499060,0.325,3213.63,3213.62,13.902]
["binance-futures","ETHUSDT",1731974499111,4.137,3213.71,3213.7,12.702]
["binance-futures","ETHUSDT",1731974499162,4.364,3213.71,3213.7,16.447]
["binance-futures","ETHUSDT",1731974499213,4.333,3213.71,3213.7,17.228]
["binance-futures","ETHUSDT",1731974499262,5.826,3213.71,3213.7,17.138]
["binance-futures","ETHUSDT",1731974499316,12.304,3213.71,3213.7,17.386]
["binance-futures","ETHUSDT",1731974499367,13.687,3213.71,3213.7,20.183]
["binance-futures","ETHUSDT",1731974499419,13.511,3213.71,3213.7,19.365]
["binance-futures","ETHUSDT",1731974499471,13.868,3213.71,3213.7,18.616]
["binance-futures","ETHUSDT",1731974499519,13.94,3213.71,3213.7,16.696]
["binance-futures","ETHUSDT",1731974499575,13.92,3213.71,3213.7,16.598]
["binance-futures","ETHUSDT",1731974499629,13.92,3213.71,3213.7,16.412]
["binance-futures","ETHUSDT",1731974499731,30.848,3213.16,3213.15,15.261]
["binance-futures","ETHUSDT",1731974499782,32.341,3213.16,3213.15,15.278]
["binance-futures","ETHUSDT",1731974499833,32.341,3213.16,3213.15,15.402]
["binance-futures","ETHUSDT",1731974499874,32.527,3213.16,3213.15,15.526]
["binance-futures","ETHUSDT",1731974499939,32.816,3213.16,3213.15,1.199]
["binance-futures","ETHUSDT",1731974499990,23.228,3212.74,3212.73,7.725]
["binance-futures","ETHUSDT",1731974500041,6.377,3212.74,3212.73,10.381]
["binance-futures","ETHUSDT",1731974500092,8.954,3212.74,3212.73,9.86]
["binance-futures","ETHUSDT",1731974500142,8.944,3212.74,3212.73,10.867]
["binance-futures","ETHUSDT",1731974500192,9.666,3212.74,3212.73,10.518]
["binance-futures","ETHUSDT",1731974500244,14.021,3212.74,3212.73,7.907]
["binance-futures","ETHUSDT",1731974500297,18.277,3212.74,3212.73,7.872]
["binance-futures","ETHUSDT",1731974500352,56.391,3212.66,3212.65,2.144]
["binance-futures","ETHUSDT",1731974500402,17.052,3212.66,3212.65,12.564]
["binance-futures","ETHUSDT",1731974500454,0.047,3213.16,3213.1,5.43]
["binance-futures","ETHUSDT",1731974500505,3.019,3213.16,3213.15,26.932]
["binance-futures","ETHUSDT",1731974500556,3.011,3213.16,3213.15,20.699]
["binance-futures","ETHUSDT",1731974500660,3.158,3213.16,3213.15,20.709]
["binance-futures","ETHUSDT",1731974500711,3.158,3213.16,3213.15,20.272]
["binance-futures","ETHUSDT",1731974500763,3.168,3213.16,3213.15,20.272]
["binance-futures","ETHUSDT",1731974500814,3.121,3213.16,3213.15,18.642]
["binance-futures","ETHUSDT",1731974500862,3.128,3213.16,3213.15,20.436]
["binance-futures","ETHUSDT",1731974500917,3.413,3213.16,3213.15,22.862]
["binance-futures","ETHUSDT",1731974500970,3.526,3213.16,3213.15,22.817]
["binance-futures","ETHUSDT",1731974501020,12.86,3213.16,3213.15,13.976]
["binance-futures","ETHUSDT",1731974501066,10.774,3213.16,3213.15,11.907]
["binance-futures","ETHUSDT",1731974501118,10.613,3213.16,3213.15,11.955]
["binance-futures","ETHUSDT",1731974501178,12.029,3213.16,3213.15,12.292]
["binance-futures","ETHUSDT",1731974501225,12.058,3213.16,3213.15,12.639]
["binance-futures","ETHUSDT",1731974501281,12.992,3213.16,3213.15,12.603]
["binance-futures","ETHUSDT",1731974501327,13.098,3213.16,3213.15,14.142]
["binance-futures","ETHUSDT",1731974501385,5.598,3213.16,3213.15,13.603]
["binance-futures","ETHUSDT",1731974501435,5.744,3213.16,3213.15,10.839]
["binance-futures","ETHUSDT",1731974501487,4.272,3213.16,3213.15,10.786]
["binance-futures","ETHUSDT",1731974501537,4.241,3213.16,3213.15,10.865]
["binance-futures","ETHUSDT",1731974501581,6.913,3213.16,3213.15,11.123]
["binance-futures","ETHUSDT",1731974501640,6.902,3213.16,3213.15,11.132]
["binance-futures","ETHUSDT",1731974501691,6.902,3213.16,3213.15,10.526]
["binance-futures","ETHUSDT",1731974501748,4.536,3213.16,3213.15,15.369]
["binance-futures","ETHUSDT",1731974501796,4.307,3213.16,3213.15,10.5]
["binance-futures","ETHUSDT",1731974501851,4.31,3213.16,3213.15,10.5]
["binance-futures","ETHUSDT",1731974501902,4.292,3213.16,3213.15,10.5]
["binance-futures","ETHUSDT",1731974501952,3.823,3213.16,3213.15,10.422]
["binance-futures","ETHUSDT",1731974502005,17.558,3213.16,3213.15,5.244]
["binance-futures","ETHUSDT",1731974502052,17.58,3213.16,3213.15,5.254]
["binance-futures","ETHUSDT",1731974502108,17.59,3213.16,3213.15,3.002]
["binance-futures","ETHUSDT",1731974502146,31.157,3213.16,3213.15,3.012]
["binance-futures","ETHUSDT",1731974502261,31.157,3213.16,3213.15,3.038]
["binance-futures","ETHUSDT",1731974502319,31.489,3213.16,3213.15,3.038]
["binance-futures","ETHUSDT",1731974502369,31.489,3213.16,3213.15,3.141]
["binance-futures","ETHUSDT",1731974502423,32.581,3213.16,3213.15,2.757]
["binance-futures","ETHUSDT",1731974502476,9.712,3213.15,3213.14,1.251]
["binance-futures","ETHUSDT",1731974502527,47.001,3212.7,3212.69,0.934]
["binance-futures","ETHUSDT",1731974502579,55.918,3212.66,3212.65,0.36]
["binance-futures","ETHUSDT",1731974502630,46.254,3212.66,3212.65,0.484]
["binance-futures","ETHUSDT",1731974502681,46.254,3212.66,3212.65,2.914]
["binance-futures","ETHUSDT",1731974502733,46.259,3212.66,3212.65,2.934]
["binance-futures","ETHUSDT",1731974502835,47.924,3212.66,3212.65,2.934]
["binance-futures","ETHUSDT",1731974502890,47.924,3212.66,3212.65,2.666]
["binance-futures","ETHUSDT",1731974502941,47.931,3212.66,3212.65,2.717]
["binance-futures","ETHUSDT",1731974502989,47.931,3212.66,3212.65,8.13]
["binance-futures","ETHUSDT",1731974503044,33.871,3212.66,3212.65,13.958]
["binance-futures","ETHUSDT",1731974503096,33.093,3212.66,3212.65,16.071]
["binance-futures","ETHUSDT",1731974503149,32.924,3212.66,3212.65,16.071]
["binance-futures","ETHUSDT",1731974503197,32.924,3212.66,3212.65,18.043]
["binance-futures","ETHUSDT",1731974503244,32.924,3212.66,3212.65,14.298]
["binance-futures","ETHUSDT",1731974503304,29.825,3212.66,3212.65,14.368]
["binance-futures","ETHUSDT",1731974503358,29.889,3212.66,3212.65,14.385]
["binance-futures","ETHUSDT",1731974503410,29.987,3212.66,3212.65,15.874]
["binance-futures","ETHUSDT",1731974503462,29.987,3212.66,3212.65,15.998]
["binance-futures","ETHUSDT",1731974503508,29.987,3212.66,3212.65,16.405]
["binance-futures","ETHUSDT",1731974503561,29.987,3212.66,3212.65,16.421]
["binance-futures","ETHUSDT",1731974503621,4.547,3212.99,3212.98,24.947]
["binance-futures","ETHUSDT",1731974503672,0.4,3213.16,3213.15,42.206]
["binance-futures","ETHUSDT",1731974503723,0.484,3213.16,3213.15,41.251]
["binance-futures","ETHUSDT",1731974503774,0.466,3213.16,3213.15,41.229]
["binance-futures","ETHUSDT",1731974503826,9.053,3213.41,3213.4,24.292]
["binance-futures","ETHUSDT",1731974503877,3.014,3213.58,3213.57,18.552]
["binance-futures","ETHUSDT",1731974503928,1.216,3213.58,3213.57,25.95]
["binance-futures","ETHUSDT",1731974503976,3.852,3213.58,3213.57,25.96]
["binance-futures","ETHUSDT",1731974504032,1.226,3213.58,3213.57,26.02]
["binance-futures","ETHUSDT",1731974504077,0.766,3213.58,3213.57,26.113]
["binance-futures","ETHUSDT",1731974504137,25.077,3213.74,3213.73,18.281]
["binance-futures","ETHUSDT",1731974504188,25.812,3213.74,3213.73,18.836]
["binance-futures","ETHUSDT",1731974504235,25.812,3213.74,3213.73,20.487]
["binance-futures","ETHUSDT",1731974504292,25.822,3213.74,3213.73,20.487]
["binance-futures","ETHUSDT",1731974504342,25.475,3213.74,3213.73,10.014]
["binance-futures","ETHUSDT",1731974504446,57.09,3213.58,3213.57,7.244]
["binance-futures","ETHUSDT",1731974504498,60.207,3213.58,3213.57,7.223]
["binance-futures","ETHUSDT",1731974504548,60.013,3213.58,3213.57,9.624]
["binance-futures","ETHUSDT",1731974504600,60.013,3213.58,3213.57,9.758]
["binance-futures","ETHUSDT",1731974504650,60.31,3213.58,3213.57,9.765]
["binance-futures","ETHUSDT",1731974504704,37.514,3213.58,3213.57,12.175]
["binance-futures","ETHUSDT",1731974504755,37.7,3213.58,3213.57,12.655]
["binance-futures","ETHUSDT",1731974504811,31.188,3213.58,3213.57,12.514]
["binance-futures","ETHUSDT",1731974504861,43.66,3213.58,3213.57,12.514]
["binance-futures","ETHUSDT",1731974504912,32.801,3213.58,3213.57,5.033]
["binance-futures","ETHUSDT",1731974504970,32.801,3213.58,3213.57,0.4]
["binance-futures","ETHUSDT",1731974505017,34.199,3213.58,3213.57,0.417]
["binance-futures","ETHUSDT",1731974505072,33.119,3213.58,3213.57,0.541]
["binance-futures","ETHUSDT",1731974505174,23.946,3213.41,3213.4,62.419]
["binance-futures","ETHUSDT",1731974505225,23.096,3213.41,3213.4,62.684]
["binance-futures","ETHUSDT",1731974505279,21.257,3213.41,3213.4,62.864]
["binance-futures","ETHUSDT",1731974505332,13.151,3213.41,3213.4,62.998]
["binance-futures","ETHUSDT",1731974505384,5.863,3213.58,3213.57,33.101]
["binance-futures","ETHUSDT",1731974505435,9.237,3213.58,3213.57,33.002]
["binance-futures","ETHUSDT",1731974505486,28.788,3213.58,3213.57,31.712]
["binance-futures","ETHUSDT",1731974505537,27.821,3213.58,3213.57,34.916]
["binance-futures","ETHUSDT",1731974505587,27.854,3213.58,3213.57,34.916]
["binance-futures","ETHUSDT",1731974505640,27.864,3213.58,3213.57,37.56]
["binance-futures","ETHUSDT",1731974505690,28.088,3213.58,3213.57,37.684]
["binance-futures","ETHUSDT",1731974505795,30.046,3213.58,3213.57,36.659]
["binance-futures","ETHUSDT",1731974505848,30.046,3213.58,3213.57,36.389]
["binance-futures","ETHUSDT",1731974505952,33.984,3213.42,3213.41,2.142]
["binance-futures","ETHUSDT",1731974506005,11.633,3213.42,3213.41,23.176]
["binance-futures","ETHUSDT",1731974506055,3.613,3213.42,3213.41,23.32]
["binance-futures","ETHUSDT",1731974506110,5.821,3213.58,3213.57,19.538]
["binance-futures","ETHUSDT",1731974506160,5.951,3213.58,3213.57,21.514]
["binance-futures","ETHUSDT",1731974506211,9.75,3213.58,3213.57,21.796]
["binance-futures","ETHUSDT",1731974506258,9.75,3213.58,3213.57,22.107]
["binance-futures","ETHUSDT",1731974506314,9.838,3213.58,3213.57,84.355]
["binance-futures","ETHUSDT",1731974506369,13.749,3213.58,3213.57,52.321]
["binance-futures","ETHUSDT",1731974506417,15.541,3213.58,3213.57,52.486]
["binance-futures","ETHUSDT",1731974506462,13.961,3213.58,3213.57,52.486]
["binance-futures","ETHUSDT",1731974506518,13.642,3213.58,3213.57,52.894]
["binance-futures","ETHUSDT",1731974506580,15.222,3213.58,3213.57,48.833]
["binance-futures","ETHUSDT",1731974506629,15.023,3213.58,3213.57,48.833]
["binance-futures","ETHUSDT",1731974506685,15.123,3213.58,3213.57,51.069]
["binance-futures","ETHUSDT",1731974506788,14.812,3213.58,3213.57,51.14]
["binance-futures","ETHUSDT",1731974506844,13.396,3213.58,3213.57,51.14]
["binance-futures","ETHUSDT",1731974506945,13.396,3213.58,3213.57,51.132]
["binance-futures","ETHUSDT",1731974507049,13.318,3213.58,3213.57,51.113]
["binance-futures","ETHUSDT",1731974507105,17.23,3213.58,3213.57,51.366]
["binance-futures","ETHUSDT",1731974507160,19.779,3213.58,3213.57,53.557]
["binance-futures","ETHUSDT",1731974507206,18.361,3213.58,3213.57,53.539]
["binance-futures","ETHUSDT",1731974507264,18.761,3213.58,3213.57,53.516]
["binance-futures","ETHUSDT",1731974507315,19.556,3213.58,3213.57,53.516]
["binance-futures","ETHUSDT",1731974507366,19.521,3213.58,3213.57,53.516]
["binance-futures","ETHUSDT",1731974507469,49.938,3213.32,3213.31,3.207]
["binance-futures","ETHUSDT",1731974507572,49.975,3213.32,3213.31,2.709]
["binance-futures","ETHUSDT",1731974507624,48.475,3213.32,3213.31,2.85]
["binance-futures","ETHUSDT",1731974507726,39.312,3213.0,3212.99,0.665]
["binance-futures","ETHUSDT",1731974507828,34.729,3212.67,3212.66,11.297]
["binance-futures","ETHUSDT",1731974507880,33.981,3212.67,3212.66,8.422]
["binance-futures","ETHUSDT",1731974507930,34.378,3212.67,3212.66,8.514]
["binance-futures","ETHUSDT",1731974507980,35.446,3212.67,3212.66,8.524]
["binance-futures","ETHUSDT",1731974508034,35.594,3212.67,3212.66,8.482]
["binance-futures","ETHUSDT",1731974508085,35.875,3212.67,3212.66,8.482]
["binance-futures","ETHUSDT",1731974508137,14.364,3212.67,3212.66,37.351]
["binance-futures","ETHUSDT",1731974508188,11.957,3212.67,3212.66,28.539]
["binance-futures","ETHUSDT",1731974508239,11.957,3212.67,3212.66,27.4]
["binance-futures","ETHUSDT",1731974508292,11.985,3212.67,3212.66,26.564]
["binance-futures","ETHUSDT",1731974508346,11.985,3212.67,3212.66,24.653]
["binance-futures","ETHUSDT",1731974508397,12.042,3212.67,3212.66,24.653]
["binance-futures","ETHUSDT",1731974508444,13.84,3212.67,3212.66,24.278]
["binance-futures","ETHUSDT",1731974508500,13.822,3212.67,3212.66,24.278]
["binance-futures","ETHUSDT",1731974508545,13.819,3212.67,3212.66,24.004]
["binance-futures","ETHUSDT",1731974508604,13.819,3212.67,3212.66,23.637]
["binance-futures","ETHUSDT",1731974508641,13.837,3212.67,3212.66,26.363]
["binance-futures","ETHUSDT",1731974508768,14.084,3212.67,3212.66,27.281]
["binance-futures","ETHUSDT",1731974508811,14.084,3212.67,3212.66,26.519]
["binance-futures","ETHUSDT",1731974508870,5.906,3212.87,3212.86,18.879]
["binance-futures","ETHUSDT",1731974508920,5.906,3212.87,3212.86,18.915]
["binance-futures","ETHUSDT",1731974508971,4.378,3212.87,3212.86,12.497]
["binance-futures","ETHUSDT",1731974509075,14.277,3212.87,3212.86,13.228]
["binance-futures","ETHUSDT",1731974509128,16.439,3212.87,3212.86,0.239]
["binance-futures","ETHUSDT",1731974509178,17.028,3212.87,3212.86,0.345]
["binance-futures","ETHUSDT",1731974509227,12.795,3212.87,3212.86,0.497]
["binance-futures","ETHUSDT",1731974509281,14.377,3212.87,3212.86,0.497]
["binance-futures","ETHUSDT",1731974509331,14.394,3212.87,3212.86,1.009]
["binance-futures","ETHUSDT",1731974509387,9.305,3212.87,3212.86,13.512]
["binance-futures","ETHUSDT",1731974509438,13.452,3212.87,3212.86,4.22]
["binance-futures","ETHUSDT",1731974509490,15.524,3212.87,3212.86,4.152]
["binance-futures","ETHUSDT",1731974509541,15.524,3212.87,3212.86,3.052]
["binance-futures","ETHUSDT",1731974509594,15.531,3212.87,3212.86,3.052]
["binance-futures","ETHUSDT",1731974509642,13.836,3212.87,3212.86,3.225]
["binance-futures","ETHUSDT",1731974509694,14.053,3212.87,3212.86,2.987]
["binance-futures","ETHUSDT",1731974509751,14.05,3212.87,3212.86,2.987]
["binance-futures","ETHUSDT",1731974509803,14.05,3212.87,3212.86,2.993]
["binance-futures","ETHUSDT",1731974509855,14.036,3212.87,3212.86,2.993]
["binance-futures","ETHUSDT",1731974509904,7.075,3212.87,3212.86,11.059]
["binance-futures","ETHUSDT",1731974509961,6.915,3212.87,3212.86,11.059]
["binance-futures","ETHUSDT",1731974510013,14.074,3212.87,3212.86,6.66]
["binance-futures","ETHUSDT",1731974510055,14.337,3212.87,3212.86,6.671]
["binance-futures","ETHUSDT",1731974510116,15.097,3212.87,3212.86,6.681]
["binance-futures","ETHUSDT",1731974510165,14.99,3212.87,3212.86,6.614]
["binance-futures","ETHUSDT",1731974510224,15.158,3212.87,3212.86,5.291]
["binance-futures","ETHUSDT",1731974510328,15.158,3212.87,3212.86,5.305]
["binance-futures","ETHUSDT",1731974510379,15.188,3212.87,3212.86,5.287]
["binance-futures","ETHUSDT",1731974510430,57.574,3212.86,3212.85,0.588]
["binance-futures","ETHUSDT",1731974510482,59.88,3212.86,3212.85,0.588]
["binance-futures","ETHUSDT",1731974510533,38.763,3212.69,3212.67,0.01]
["binance-futures","ETHUSDT",1731974510635,58.102,3212.61,3212.6,1.718]
["binance-futures","ETHUSDT",1731974510687,60.354,3212.61,3212.6,1.499]
["binance-futures","ETHUSDT",1731974510737,60.476,3212.61,3212.6,1.579]
["binance-futures","ETHUSDT",1731974510793,50.513,3212.61,3212.6,1.589]
["binance-futures","ETHUSDT",1731974510845,49.363,3212.61,3212.6,1.496]
["binance-futures","ETHUSDT",1731974510896,49.461,3212.61,3212.6,0.996]
["binance-futures","ETHUSDT",1731974510949,1.7,3212.87,3212.86,41.818]
["binance-futures","ETHUSDT",1731974511001,4.77,3212.87,3212.86,41.818]
["binance-futures","ETHUSDT",1731974511051,9.25,3212.87,3212.86,41.828]
["binance-futures","ETHUSDT",1731974511102,9.339,3212.87,3212.86,41.828]
["binance-futures","ETHUSDT",1731974511148,9.779,3212.87,3212.86,41.828]
["binance-futures","ETHUSDT",1731974511204,9.766,3212.87,3212.86,41.828]
["binance-futures","ETHUSDT",1731974511257,9.766,3212.87,3212.86,42.032]
["binance-futures","ETHUSDT",1731974511304,9.952,3212.87,3212.86,41.336]
["binance-futures","ETHUSDT",1731974511360,9.641,3212.87,3212.86,41.336]
["binance-futures","ETHUSDT",1731974511412,9.81,3212.87,3212.86,41.391]
["binance-futures","ETHUSDT",1731974511462,10.163,3212.87,3212.86,41.391]
["binance-futures","ETHUSDT",1731974511566,10.17,3212.87,3212.86,41.391]
["binance-futures","ETHUSDT",1731974511618,13.108,3212.87,3212.86,41.373]
["binance-futures","ETHUSDT",1731974511668,13.125,3212.87,3212.86,43.69]
["binance-futures","ETHUSDT",1731974511718,14.073,3212.87,3212.86,33.639]
["binance-futures","ETHUSDT",1731974511747,10.737,3212.87,3212.86,33.639]
["binance-futures","ETHUSDT",1731974511829,9.754,3212.87,3212.86,33.639]
["binance-futures","ETHUSDT",1731974511881,7.118,3212.87,3212.86,33.775]
["binance-futures","ETHUSDT",1731974511934,0.16,3213.09,3213.08,24.931]
["binance-futures","ETHUSDT",1731974511981,2.796,3213.09,3213.08,24.931]
["binance-futures","ETHUSDT",1731974512038,2.806,3213.09,3213.08,24.941]
["binance-futures","ETHUSDT",1731974512083,2.816,3213.09,3213.08,24.941]
["binance-futures","ETHUSDT",1731974512142,3.036,3213.09,3213.08,24.92]
["binance-futures","ETHUSDT",1731974512188,3.036,3213.09,3213.08,25.132]
["binance-futures","ETHUSDT",1731974512248,0.41,3213.09,3213.08,25.212]
["binance-futures","ETHUSDT",1731974512299,0.534,3213.09,3213.08,25.506]
["binance-futures","ETHUSDT",1731974512348,0.72,3213.09,3213.08,25.513]
["binance-futures","ETHUSDT",1731974512404,0.699,3213.09,3213.08,25.513]
["binance-futures","ETHUSDT",1731974512453,0.562,3213.09,3213.08,26.418]
["binance-futures","ETHUSDT",1731974512508,0.562,3213.09,3213.08,26.728]
["binance-futures","ETHUSDT",1731974512610,0.569,3213.09,3213.08,26.435]
["binance-futures","ETHUSDT",1731974512663,0.409,3213.09,3213.08,26.435]
["binance-futures","ETHUSDT",1731974512714,0.409,3213.09,3213.08,26.285]
["binance-futures","ETHUSDT",1731974512812,3.112,3213.09,3213.08,23.321]
["binance-futures","ETHUSDT",1731974512929,16.194,3213.09,3213.08,22.123]
["binance-futures","ETHUSDT",1731974512977,16.194,3213.09,3213.08,22.451]
["binance-futures","ETHUSDT",1731974513026,16.194,3213.09,3213.08,21.745]
["binance-futures","ETHUSDT",1731974513079,16.204,3213.09,3213.08,21.213]
["binance-futures","ETHUSDT",1731974513120,16.447,3213.09,3213.08,21.194]
["binance-futures","ETHUSDT",1731974513187,3.453,3213.09,3213.08,23.358]
["binance-futures","ETHUSDT",1731974513238,10.43,3213.09,3213.08,21.436]
["binance-futures","ETHUSDT",1731974513285,13.191,3213.09,3213.08,22.367]
["binance-futures","ETHUSDT",1731974513342,14.139,3213.09,3213.08,20.811]
["binance-futures","ETHUSDT",1731974513393,14.138,3213.09,3213.08,20.766]
["binance-futures","ETHUSDT",1731974513442,13.2,3213.09,3213.08,20.905]
["binance-futures","ETHUSDT",1731974513498,13.508,3213.09,3213.08,21.142]
["binance-futures","ETHUSDT",1731974513603,13.508,3213.09,3213.08,15.753]
["binance-futures","ETHUSDT",1731974513654,17.541,3213.09,3213.08,4.835]
["binance-futures","ETHUSDT",1731974513706,18.649,3213.09,3213.08,4.785]
["binance-futures","ETHUSDT",1731974513757,31.187,3213.09,3213.08,4.785]
["binance-futures","ETHUSDT",1731974513809,31.287,3213.09,3213.08,4.785]
["binance-futures","ETHUSDT",1731974513912,19.749,3212.87,3212.28,4.161]
["binance-futures","ETHUSDT",1731974513963,4.116,3213.0,3212.99,46.361]
["binance-futures","ETHUSDT",1731974514016,1.395,3213.09,3213.08,56.233]
["binance-futures","ETHUSDT",1731974514067,3.632,3213.15,3213.14,22.465]
["binance-futures","ETHUSDT",1731974514118,3.592,3213.15,3213.14,18.424]
["binance-futures","ETHUSDT",1731974514168,0.01,3213.24,3213.23,25.453]
["binance-futures","ETHUSDT",1731974514219,0.162,3213.4,3213.39,29.367]
["binance-futures","ETHUSDT",1731974514271,0.015,3213.54,3213.53,32.415]
["binance-futures","ETHUSDT",1731974514324,0.123,3213.54,3213.53,32.114]
["binance-futures","ETHUSDT",1731974514375,0.123,3213.54,3213.53,33.252]
["binance-futures","ETHUSDT",1731974514428,0.42,3213.54,3213.53,33.252]
["binance-futures","ETHUSDT",1731974514479,0.43,3213.54,3213.53,33.436]
["binance-futures","ETHUSDT",1731974514529,0.959,3213.54,3213.53,33.448]
["binance-futures","ETHUSDT",1731974514580,1.176,3213.54,3213.53,47.067]
["binance-futures","ETHUSDT",1731974514634,1.123,3213.54,3213.53,47.067]
["binance-futures","ETHUSDT",1731974514679,1.123,3213.54,3213.53,49.39]
["binance-futures","ETHUSDT",1731974514786,0.736,3213.54,3213.53,48.778]
["binance-futures","ETHUSDT",1731974514843,0.574,3213.54,3213.53,48.778]
["binance-futures","ETHUSDT",1731974514892,0.664,3213.54,3213.53,48.778]
["binance-futures","ETHUSDT",1731974515102,0.745,3213.54,3213.53,49.131]
["binance-futures","ETHUSDT",1731974515149,0.745,3213.54,3213.53,49.171]
["binance-futures","ETHUSDT",1731974515205,0.067,3213.69,3213.68,50.139]
["binance-futures","ETHUSDT",1731974515257,0.528,3213.69,3213.68,47.36]
["binance-futures","ETHUSDT",1731974515304,1.046,3213.69,3213.68,47.313]
["binance-futures","ETHUSDT",1731974515360,3.834,3213.69,3213.68,42.913]
["binance-futures","ETHUSDT",1731974515410,3.854,3213.69,3213.68,25.015]
["binance-futures","ETHUSDT",1731974515461,12.387,3213.69,3213.68,6.592]
["binance-futures","ETHUSDT",1731974515514,13.816,3213.69,3213.68,5.67]
["binance-futures","ETHUSDT",1731974515567,14.02,3213.69,3213.68,3.044]
["binance-futures","ETHUSDT",1731974515621,15.11,3213.69,3213.68,3.044]
["binance-futures","ETHUSDT",1731974515723,27.006,3213.55,3213.54,4.963]
["binance-futures","ETHUSDT",1731974515775,14.669,3213.55,3213.54,3.79]
["binance-futures","ETHUSDT",1731974515827,30.317,3213.55,3213.54,1.174]
["binance-futures","ETHUSDT",1731974515879,30.441,3213.55,3213.54,1.156]
["binance-futures","ETHUSDT",1731974515931,30.627,3213.55,3213.54,1.156]
["binance-futures","ETHUSDT",1731974516082,30.797,3213.55,3213.54,1.156]
["binance-futures","ETHUSDT",1731974516131,32.291,3213.55,3213.54,1.385]
["binance-futures","ETHUSDT",1731974516186,32.291,3213.55,3213.54,3.708]
["binance-futures","ETHUSDT",1731974516225,32.397,3213.55,3213.54,3.708]
["binance-futures","ETHUSDT",1731974516345,65.908,3213.28,3213.27,0.015]
["binance-futures","ETHUSDT",1731974516396,32.742,3213.26,3213.25,11.482]
["binance-futures","ETHUSDT",1731974516447,34.429,3213.26,3213.25,11.323]
["binance-futures","ETHUSDT",1731974516495,33.129,3213.26,3213.25,11.873]
["binance-futures","ETHUSDT",1731974516550,15.132,3213.26,3213.25,13.004]
["binance-futures","ETHUSDT",1731974516601,0.638,3213.55,3213.45,18.851]
["binance-futures","ETHUSDT",1731974516652,32.042,3213.55,3213.54,4.078]
["binance-futures","ETHUSDT",1731974516703,9.81,3213.28,3213.27,25.809]
["binance-futures","ETHUSDT",1731974516753,13.082,3213.28,3213.27,25.819]
["binance-futures","ETHUSDT",1731974516806,13.46,3213.28,3213.27,25.819]
["binance-futures","ETHUSDT",1731974516858,13.47,3213.28,3213.27,25.811]
["binance-futures","ETHUSDT",1731974516908,13.78,3213.28,3213.27,25.811]
["binance-futures","ETHUSDT",1731974517013,13.78,3213.28,3213.27,25.84]
["binance-futures","ETHUSDT",1731974517061,13.78,3213.28,3213.27,25.31]
["binance-futures","ETHUSDT",1731974517165,13.635,3213.28,3213.27,25.31]
["binance-futures","ETHUSDT",1731974517221,13.762,3213.28,3213.27,25.31]
["binance-futures","ETHUSDT",1731974517269,13.402,3213.28,3213.27,25.31]
["binance-futures","ETHUSDT",1731974517324,14.052,3213.28,3213.27,25.377]
["binance-futures","ETHUSDT",1731974517376,14.063,3213.28,3213.27,25.521]
["binance-futures","ETHUSDT",1731974517472,14.071,3213.28,3213.27,25.547]
["binance-futures","ETHUSDT",1731974517528,14.071,3213.28,3213.27,25.564]
["binance-futures","ETHUSDT",1731974517580,14.064,3213.28,3213.27,20.591]
["binance-futures","ETHUSDT",1731974517632,15.782,3213.28,3213.27,19.031]
["binance-futures","ETHUSDT",1731974517685,15.782,3213.28,3213.27,21.354]
["binance-futures","ETHUSDT",1731974517737,0.014,3213.61,3213.6,10.452]
["binance-futures","ETHUSDT",1731974517788,5.855,3213.81,3213.8,40.537]
["binance-futures","ETHUSDT",1731974517839,2.956,3213.83,3213.82,39.55]
["binance-futures","ETHUSDT",1731974517890,14.023,3214.1,3214.09,6.301]
["binance-futures","ETHUSDT",1731974529412,0.589,3215.42,3215.41,18.065]
["binance-futures","ETHUSDT",1731974570461,15.656,3222.87,3222.86,148.423]
["binance-futures","ETHUSDT",1731974615693,30.873,3217.68,3217.67,5.54]
["binance-futures","ETHUSDT",1731974659467,9.426,3221.8,3221.79,15.252]
["binance-futures","ETHUSDT",1731974709421,6.315,3213.02,3213.01,40.596]
["binance-futures","ETHUSDT",1731974715170,4.839,3211.32,3211.31,56.892]
["binance-futures","ETHUSDT",1731974759318,19.692,3211.0,3210.99,5.51]
["binance-futures","ETHUSDT",1731974805669,5.782,3217.92,3217.91,10.407]
["binance-futures","ETHUSDT",1731974853767,10.176,3215.78,3215.77,16.504]
["binance-futures","ETHUSDT",1731974901255,2.64,3210.81,3210.79,0.018]
["binance-futures","ETHUSDT",1731974949846,4.032,3209.7,3209.69,15.053]
["binance-futures","ETHUSDT",1731974954499,4.117,3208.99,3208.98,38.818]
["binance-futures","ETHUSDT",1731975003667,19.496,3207.16,3207.15,10.609]
["binance-futures","ETHUSDT",1731975059452,20.123,3204.8,3204.79,20.798]
["binance-futures","ETHUSDT",1731975096024,0.521,3206.22,3206.21,82.84]
["binance-futures","ETHUSDT",1731975144555,3.529,3199.52,3199.51,19.876]
["binance-futures","ETHUSDT",1731975189090,45.037,3199.18,3199.17,0.037]
["binance-futures","ETHUSDT",1731975207130,1.089,3199.54,3199.53,38.056]
["binance-futures","ETHUSDT",1731975245617,0.448,3201.51,3201.5,35.277]
["binance-futures","ETHUSDT",1731975291149,14.617,3198.34,3198.33,7.441]
["binance-futures","ETHUSDT",1731975337519,26.565,3194.36,3194.35,11.285]
["binance-futures","ETHUSDT",1731975382927,37.648,3193.92,3193.91,10.392]
["binance-futures","ETHUSDT",1731975430858,0.075,3194.55,3194.54,14.189]
["binance-futures","ETHUSDT",1731975439710,65.729,3194.62,3194.61,4.583]
["binance-futures","ETHUSDT",1731975483446,27.597,3197.11,3197.1,33.452]
["binance-futures","ETHUSDT",1731975532271,0.94,3196.84,3196.83,23.827]
["binance-futures","ETHUSDT",1731975556955,9.178,3192.81,3192.8,44.462]
["binance-futures","ETHUSDT",1731975627709,22.006,3192.18,3192.17,34.981]
["binance-futures","ETHUSDT",1731975636539,45.157,3193.08,3193.07,1.837]
["binance-futures","ETHUSDT",1731975682546,16.463,3188.0,3187.99,1.908]
["binance-futures","ETHUSDT",1731975747227,7.375,3186.33,3186.32,24.731]
["binance-futures","ETHUSDT",1731975777547,30.983,3187.87,3187.86,0.664]
["binance-futures","ETHUSDT",1731975822324,9.468,3185.96,3185.95,14.963]
["binance-futures","ETHUSDT",1731975871466,1.138,3185.44,3185.43,28.894]
["binance-futures","ETHUSDT",1731975879533,18.574,3184.2,3184.19,19.84]
["binance-futures","ETHUSDT",1731975931996,50.917,3182.82,3182.81,15.67]
["binance-futures","ETHUSDT",1731975973643,41.064,3181.62,3181.61,0.601]
["binance-futures","ETHUSDT",1731976019277,56.52,3185.09,3185.08,0.292]
["binance-futures","ETHUSDT",1731976067205,18.765,3186.35,3186.34,9.047]
["binance-futures","ETHUSDT",1731976100698,38.849,3185.44,3185.43,6.042]
["binance-futures","ETHUSDT",1731976122918,23.87,3186.72,3186.71,15.348]
["binance-futures","ETHUSDT",1731976174553,15.89,3186.02,3186.01,12.3]
["binance-futures","ETHUSDT",1731976224295,22.188,3188.42,3188.41,29.901]
["binance-futures","ETHUSDT",1731976275000,119.569,3181.86,3181.85,51.304]
["binance-futures","ETHUSDT",1731976295785,15.534,3181.28,3181.27,45.977]
["binance-futures","ETHUSDT",1731976367455,0.003,3179.52,3179.51,1.3]
["binance-futures","ETHUSDT",1731976375191,54.333,3179.89,3179.88,9.647]
["binance-futures","ETHUSDT",1731976425851,36.306,3176.08,3176.07,24.788]
["binance-futures","ETHUSDT",1731976485698,22.653,3170.21,3170.2,5.833]
["binance-futures","ETHUSDT",1731976519395,4.489,3172.0,3171.99,34.837]
["binance-futures","ETHUSDT",1731976564289,1.716,3168.36,3168.35,18.347]
["binance-futures","ETHUSDT",1731976612819,37.828,3170.34,3170.33,25.233]
["binance-futures","ETHUSDT",1731976651860,4.697,3169.44,3169.43,7.577]
["binance-futures","ETHUSDT",1731976666059,5.685,3169.99,3169.98,28.775]
["binance-futures","ETHUSDT",1731976713365,11.541,3175.54,3175.53,18.482]
["binance-futures","ETHUSDT",1731976757900,52.35,3167.46,3167.45,13.367]
["binance-futures","ETHUSDT",1731976807221,29.774,3168.16,3168.15,2.563]
["binance-futures","ETHUSDT",1731976834863,4.396,3172.0,3171.99,9.013]
["binance-futures","ETHUSDT",1731976859352,52.375,3169.97,3169.96,0.269]
["binance-futures","ETHUSDT",1731976907647,48.374,3169.61,3169.6,4.967]
["binance-futures","ETHUSDT",1731976955934,5.397,3168.92,3168.91,34.056]
["binance-futures","ETHUSDT",1731976982725,8.733,3169.07,3169.06,22.477]
["binance-futures","ETHUSDT",1731977050777,34.873,3168.82,3168.81,26.253]
["binance-futures","ETHUSDT",1731977096293,2.026,3169.0,3168.99,15.062]
["binance-futures","ETHUSDT",1731977104783,12.692,3169.6,3169.59,7.633]
["binance-futures","ETHUSDT",1731977153666,48.348,3166.51,3166.5,12.954]
["binance-futures","ETHUSDT",1731977209372,15.138,3172.43,3172.42,7.867]
["binance-futures","ETHUSDT",1731977246220,8.272,3170.2,3170.19,12.424]
["binance-futures","ETHUSDT",1731977294882,3.375,3170.48,3170.47,31.289]
["binance-futures","ETHUSDT",1731977299594,5.283,3171.36,3171.35,11.715]
["binance-futures","ETHUSDT",1731977376317,46.67,3174.08,3174.07,0.4]
["binance-futures","ETHUSDT",1731977392201,26.526,3176.35,3176.34,43.987]
["binance-futures","ETHUSDT",1731977440134,3.349,3174.69,3174.68,42.883]
["binance-futures","ETHUSDT",1731977488968,13.054,3176.04,3176.03,3.31]
["binance-futures","ETHUSDT",1731977522848,0.014,3172.6,3172.55,67.486]
["binance-futures","ETHUSDT",1731977541551,1.516,3168.01,3168.0,90.77]
["binance-futures","ETHUSDT",1731977586353,35.522,3169.04,3169.03,3.088]
["binance-futures","ETHUSDT",1731977634206,4.54,3170.12,3170.11,41.896]
["binance-futures","ETHUSDT",1731977682253,21.636,3169.09,3169.08,13.524]
["binance-futures","ETHUSDT",1731977705661,38.897,3172.21,3172.2,9.23]
["binance-futures","ETHUSDT",1731977777547,21.628,3170.13,3170.12,6.51]
["binance-futures","ETHUSDT",1731977785478,11.372,3170.8,3170.79,8.461]
["binance-futures","ETHUSDT",1731977831066,54.117,3170.01,3170.0,670.119]
["binance-futures","ETHUSDT",1731977875078,49.7,3166.38,3166.37,30.96]
["binance-futures","ETHUSDT",1731977922686,3.218,3160.4,3160.39,99.531]
["binance-futures","ETHUSDT",1731977969895,3.219,3158.09,3158.08,29.854]
["binance-futures","ETHUSDT",1731978017891,23.033,3157.16,3157.15,11.362]
["binance-futures","ETHUSDT",1731978022356,0.088,3157.78,3157.77,51.357]
["binance-futures","ETHUSDT",1731978093086,3.294,3160.11,3160.1,25.976]
["binance-futures","ETHUSDT",1731978116806,27.772,3161.0,3160.99,0.599]
["binance-futures","ETHUSDT",1731978161169,20.883,3155.67,3155.66,15.098]
["binance-futures","ETHUSDT",1731978210320,11.603,3158.07,3158.06,15.087]
["binance-futures","ETHUSDT",1731978241202,4.423,3157.6,3157.59,21.64]
["binance-futures","ETHUSDT",1731978263480,27.483,3153.88,3153.87,20.735]
["binance-futures","ETHUSDT",1731978309448,16.02,3155.53,3155.52,25.969]
["binance-futures","ETHUSDT",1731978354503,3.624,3151.12,3151.11,21.776]
["binance-futures","ETHUSDT",1731978404435,8.587,3153.59,3153.58,55.628]
["binance-futures","ETHUSDT",1731978447287,0.584,3150.11,3150.1,65.158]
["binance-futures","ETHUSDT",1731978496213,100.944,3150.15,3150.14,6.349]
["binance-futures","ETHUSDT",1731978504587,50.746,3150.07,3150.06,15.074]
["binance-futures","ETHUSDT",1731978552272,20.267,3151.51,3151.5,3.77]
["binance-futures","ETHUSDT",1731978597701,9.709,3150.65,3150.64,22.269]
["binance-futures","ETHUSDT",1731978658957,59.543,3149.28,3149.27,34.961]
["binance-futures","ETHUSDT",1731978708810,101.766,3150.95,3150.94,1.32]
["binance-futures","ETHUSDT",1731978717243,3.166,3150.24,3150.23,61.862]
["binance-futures","ETHUSDT",1731978797521,5.473,3151.81,3151.8,61.116]
["binance-futures","ETHUSDT",1731978813206,27.904,3151.1,3151.09,61.317]
["binance-futures","ETHUSDT",1731978864037,36.466,3148.5,3148.49,0.128]
["binance-futures","ETHUSDT",1731978911186,29.658,3148.01,3148.0,85.539]
["binance-futures","ETHUSDT",1731978961076,33.448,3151.51,3151.5,28.889]
["binance-futures","ETHUSDT",1731978989815,32.657,3151.55,3151.54,9.609]
["binance-futures","ETHUSDT",1731979016767,14.594,3148.56,3148.55,80.351]
["binance-futures","ETHUSDT",1731979066663,56.951,3152.01,3152.0,0.931]
["binance-futures","ETHUSDT",1731979115650,4.818,3152.83,3152.82,39.537]
["binance-futures","ETHUSDT",1731979163519,43.234,3158.74,3158.73,3.479]
["binance-futures","ETHUSDT",1731979212814,25.441,3160.24,3160.23,8.839]
["binance-futures","ETHUSDT",1731979218382,26.523,3160.41,3160.4,22.047]
["binance-futures","ETHUSDT",1731979267579,19.629,3164.8,3164.79,39.13]
["binance-futures","ETHUSDT",1731979312740,4.305,3163.01,3163.0,65.074]
["binance-futures","ETHUSDT",1731979360259,50.78,3159.27,3159.26,3.527]
["binance-futures","ETHUSDT",1731979414404,48.824,3160.77,3160.76,15.384]
["binance-futures","ETHUSDT",1731979466719,1.929,3158.86,3158.85,105.341]
["binance-futures","ETHUSDT",1731979475884,56.608,3158.87,3158.86,11.279]
["binance-futures","ETHUSDT",1731979537705,2.361,3160.96,3160.95,51.738]
["binance-futures","ETHUSDT",1731979580150,3.19,3163.46,3163.45,26.167]
["binance-futures","ETHUSDT",1731979631918,60.597,3162.26,3162.25,0.438]
["binance-futures","ETHUSDT",1731979681247,46.257,3160.01,3160.0,14.319]
["binance-futures","ETHUSDT",1731979698002,20.751,3160.92,3160.91,96.817]
["binance-futures","ETHUSDT",1731979742322,4.539,3156.9,3156.89,96.072]
["binance-futures","ETHUSDT",1731979794689,14.112,3160.62,3160.61,13.837]
["binance-futures","ETHUSDT",1731979850303,6.276,3161.13,3161.12,64.064]
["binance-futures","ETHUSDT",1731979900244,2.791,3161.79,3161.78,62.423]
["binance-futures","ETHUSDT",1731979956304,22.971,3159.97,3159.96,11.116]
["binance-futures","ETHUSDT",1731980018055,64.657,3161.78,3161.77,0.33]
["binance-futures","ETHUSDT",1731980023378,7.442,3160.91,3160.9,15.224]
["binance-futures","ETHUSDT",1731980080287,14.144,3161.81,3161.8,18.796]
["binance-futures","ETHUSDT",1731980150523,82.847,3162.43,3162.42,7.738]
["binance-futures","ETHUSDT",1731980184761,8.05,3165.08,3165.07,29.276]
["binance-futures","ETHUSDT",1731980236941,29.655,3160.76,3160.75,26.927]
["binance-futures","ETHUSDT",1731980287804,66.666,3158.61,3158.6,58.957]
["binance-futures","ETHUSDT",1731980310319,34.569,3152.82,3152.81,7.345]
["binance-futures","ETHUSDT",1731980342941,13.454,3149.17,3149.16,26.325]
["binance-futures","ETHUSDT",1731980389416,21.242,3153.15,3153.14,43.748]
["binance-futures","ETHUSDT",1731980439946,55.219,3153.69,3153.68,3.473]
["binance-futures","ETHUSDT",1731980489030,51.341,3154.33,3154.32,0.419]
["binance-futures","ETHUSDT",1731980501875,41.821,3154.56,3154.55,17.77]
["binance-futures","ETHUSDT",1731980551178,14.255,3153.09,3153.08,11.475]
["binance-futures","ETHUSDT",1731980603784,2.282,3156.56,3156.55,33.616]
["binance-futures","ETHUSDT",1731980656486,10.449,3155.84,3155.83,18.112]
["binance-futures","ETHUSDT",1731980689007,4.992,3156.76,3156.75,12.422]
["binance-futures","ETHUSDT",1731980756849,10.843,3154.6,3154.59,16.473]
["binance-futures","ETHUSDT",1731980766020,58.661,3154.15,3154.14,23.996]
["binance-futures","ETHUSDT",1731980819898,20.539,3152.86,3152.85,14.756]
["binance-futures","ETHUSDT",1731980875638,8.67,3153.46,3153.45,29.139]
["binance-futures","ETHUSDT",1731980943404,41.379,3155.24,3155.23,14.851]
["binance-futures","ETHUSDT",1731980985477,62.829,3153.25,3153.24,0.146]
["binance-futures","ETHUSDT",1731981039443,26.991,3150.6,3150.59,3.503]
["binance-futures","ETHUSDT",1731981048257,0.01,3150.83,3150.82,11.896]
["binance-futures","ETHUSDT",1731981107737,27.311,3150.85,3150.84,14.032]
["binance-futures","ETHUSDT",1731981146156,7.404,3150.79,3150.78,46.403]
["binance-futures","ETHUSDT",1731981196525,2.53,3149.62,3149.61,30.521]
["binance-futures","ETHUSDT",1731981253431,25.075,3149.68,3149.67,55.033]
["binance-futures","ETHUSDT",1731981297052,12.083,3149.62,3149.61,31.604]
["binance-futures","ETHUSDT",1731981315314,42.902,3148.12,3148.11,26.037]
["binance-futures","ETHUSDT",1731981373381,33.598,3148.55,3148.54,9.904]
["binance-futures","ETHUSDT",1731981426761,76.277,3148.7,3148.69,1.022]
["binance-futures","ETHUSDT",1731981485567,22.855,3148.01,3148.0,22.78]
["binance-futures","ETHUSDT",1731981514886,27.984,3146.9,3146.89,7.633]
["binance-futures","ETHUSDT",1731981588613,23.947,3145.59,3145.58,120.976]
["binance-futures","ETHUSDT",1731981599252,34.53,3145.96,3145.95,18.551]
["binance-futures","ETHUSDT",1731981653352,112.144,3148.3,3148.29,30.349]
["binance-futures","ETHUSDT",1731981722677,22.078,3146.65,3146.64,5.6]
["binance-futures","ETHUSDT",1731981753611,3.283,3149.28,3149.27,39.181]
["binance-futures","ETHUSDT",1731981801599,16.086,3151.73,3151.72,21.568]
["binance-futures","ETHUSDT",1731981856730,33.765,3151.83,3151.82,16.98]
["binance-futures","ETHUSDT",1731981866106,10.175,3152.11,3152.1,29.392]
["binance-futures","ETHUSDT",1731981923481,38.163,3152.21,3152.2,31.203]
["binance-futures","ETHUSDT",1731981971175,3.994,3151.91,3151.9,65.533]
["binance-futures","ETHUSDT",1731982030190,63.132,3150.31,3150.3,0.627]
["binance-futures","ETHUSDT",1731982082546,65.186,3151.36,3151.35,16.838]
["binance-futures","ETHUSDT",1731982122048,34.518,3151.0,3150.99,7.986]
["binance-futures","ETHUSDT",1731982145494,12.681,3152.01,3152.0,28.903]
["binance-futures","ETHUSDT",1731982200852,0.398,3153.59,3153.58,42.276]
["binance-futures","ETHUSDT",1731982258162,30.818,3153.48,3153.47,41.359]
["binance-futures","ETHUSDT",1731982313287,124.33,3152.45,3152.44,22.208]
["binance-futures","ETHUSDT",1731982340986,107.155,3152.62,3152.61,41.686]
["binance-futures","ETHUSDT",1731982422729,13.803,3152.8,3152.79,67.328]
["binance-futures","ETHUSDT",1731982431714,2.794,3152.43,3152.42,96.15]
["binance-futures","ETHUSDT",1731982489257,10.979,3152.2,3152.19,41.62]
["binance-futures","ETHUSDT",1731982557686,23.02,3155.73,3155.72,25.698]
["binance-futures","ETHUSDT",1731982590240,33.162,3156.51,3156.5,3.148]
["binance-futures","ETHUSDT",1731982642546,22.503,3157.65,3157.64,45.276]
["binance-futures","ETHUSDT",1731982647926,43.744,3157.29,3157.28,2.83]
["binance-futures","ETHUSDT",1731982690146,39.57,3159.34,3159.33,16.292]
["binance-futures","ETHUSDT",1731982747440,39.339,3158.5,3158.49,0.05]
["binance-futures","ETHUSDT",1731982803502,31.256,3161.47,3161.46,26.009]
["binance-futures","ETHUSDT",1731982854735,9.04,3157.41,3157.4,32.792]
["binance-futures","ETHUSDT",1731982904738,22.382,3156.87,3156.86,6.326]
["binance-futures","ETHUSDT",1731982939516,1.061,3157.62,3157.61,89.941]
["binance-futures","ETHUSDT",1731982966137,23.795,3158.28,3158.27,18.401]
["binance-futures","ETHUSDT",1731983020439,5.098,3161.94,3161.93,39.124]
["binance-futures","ETHUSDT",1731983074565,19.578,3160.27,3160.26,52.563]
["binance-futures","ETHUSDT",1731983105203,27.755,3160.44,3160.43,3.173]
["binance-futures","ETHUSDT",1731983172760,0.015,3160.35,3160.34,74.059]
["binance-futures","ETHUSDT",1731983181787,9.053,3160.09,3160.08,50.389]
["binance-futures","ETHUSDT",1731983230516,10.33,3161.13,3161.12,78.646]
["binance-futures","ETHUSDT",1731983286144,7.38,3162.01,3162.0,21.741]
["binance-futures","ETHUSDT",1731983351038,56.544,3161.02,3161.01,3.145]
["binance-futures","ETHUSDT",1731983392345,41.876,3161.9,3161.89,13.304]
["binance-futures","ETHUSDT",1731983447226,83.265,3159.1,3159.09,30.93]
["binance-futures","ETHUSDT",1731983453007,123.151,3158.56,3158.55,6.062]
["binance-futures","ETHUSDT",1731983492780,37.898,3154.68,3154.67,0.317]
["binance-futures","ETHUSDT",1731983552283,0.015,3155.67,3155.64,30.191]
["binance-futures","ETHUSDT",1731983603449,6.045,3156.14,3156.13,59.329]
["binance-futures","ETHUSDT",1731983659450,23.983,3158.19,3158.18,30.053]
["binance-futures","ETHUSDT",1731983702002,1.548,3157.27,3157.26,98.61]
["binance-futures","ETHUSDT",1731983722540,9.042,3157.2,3157.19,52.863]
["binance-futures","ETHUSDT",1731983781225,25.078,3157.55,3157.54,13.907]
["binance-futures","ETHUSDT",1731983834863,3.565,3157.98,3157.97,80.445]
["binance-futures","ETHUSDT",1731983895258,64.571,3157.16,3157.15,0.155]
["binance-futures","ETHUSDT",1731983924604,20.937,3157.23,3157.22,5.228]
["binance-futures","ETHUSDT",1731983959686,7.988,3157.01,3157.0,49.712]
["binance-futures","ETHUSDT",1731984016116,11.616,3158.05,3158.04,103.661]
["binance-futures","ETHUSDT",1731984069088,37.586,3156.95,3156.94,6.847]
["binance-futures","ETHUSDT",1731984124113,33.783,3159.32,3159.31,0.052]
["binance-futures","ETHUSDT",1731984185878,5.677,3161.96,3161.95,58.322]
["binance-futures","ETHUSDT",1731984241139,18.558,3161.61,3161.6,19.274]
["binance-futures","ETHUSDT",1731984251387,3.75,3160.89,3160.88,68.475]
["binance-futures","ETHUSDT",1731984306331,21.258,3162.31,3162.3,113.003]
["binance-futures","ETHUSDT",1731984344290,3.321,3158.96,3158.95,80.372]
["binance-futures","ETHUSDT",1731984418251,82.513,3157.54,3157.53,6.641]
["binance-futures","ETHUSDT",1731984470083,4.49,3157.6,3157.59,86.958]
["binance-futures","ETHUSDT",1731984527696,41.365,3157.41,3157.4,23.054]
["binance-futures","ETHUSDT",1731984541737,19.282,3159.74,3159.73,16.492]
["binance-futures","ETHUSDT",1731984587723,9.505,3160.89,3160.88,58.174]
["binance-futures","ETHUSDT",1731984642928,35.539,3160.76,3160.75,8.655]
["binance-futures","ETHUSDT",1731984699267,33.515,3160.62,3160.61,6.315]
["binance-futures","ETHUSDT",1731984762235,7.53,3160.82,3160.81,80.906]
["binance-futures","ETHUSDT",1731984812630,107.938,3158.09,3158.08,1.302]
["binance-futures","ETHUSDT",1731984817569,0.61,3157.74,3157.73,95.217]
["binance-futures","ETHUSDT",1731984876255,8.557,3158.7,3158.69,58.16]
["binance-futures","ETHUSDT",1731984929594,91.204,3158.24,3158.23,6.75]
["binance-futures","ETHUSDT",1731984978220,32.735,3158.65,3158.64,12.279]
["binance-futures","ETHUSDT",1731985044270,3.965,3158.5,3158.49,38.624]
["binance-futures","ETHUSDT",1731985097072,13.457,3159.49,3159.48,52.069]
["binance-futures","ETHUSDT",1731985106047,57.731,3159.48,3159.47,9.482]
["binance-futures","ETHUSDT",1731985179421,10.617,3159.33,3159.32,27.113]
["binance-futures","ETHUSDT",1731985220666,32.023,3159.5,3159.49,30.889]
["binance-futures","ETHUSDT",1731985279196,58.423,3160.01,3160.0,20.281]
["binance-futures","ETHUSDT",1731985330630,7.238,3159.95,3159.94,55.962]
["binance-futures","ETHUSDT",1731985385884,110.005,3157.87,3157.86,0.504]
["binance-futures","ETHUSDT",1731985394709,96.145,3158.55,3158.54,2.683]
["binance-futures","ETHUSDT",1731985448846,52.055,3158.89,3158.88,10.615]
["binance-futures","ETHUSDT",1731985506947,17.035,3157.77,3157.76,46.669]
["binance-futures","ETHUSDT",1731985559156,59.618,3158.3,3158.29,3.334]
["binance-futures","ETHUSDT",1731985613720,18.555,3159.71,3159.7,56.044]
["binance-futures","ETHUSDT",1731985621852,100.575,3160.08,3160.07,0.315]
["binance-futures","ETHUSDT",1731985675404,17.984,3159.9,3159.89,38.219]
["binance-futures","ETHUSDT",1731985733227,6.41,3159.18,3159.17,51.015]
["binance-futures","ETHUSDT",1731985763517,14.361,3160.35,3160.34,36.169]
["binance-futures","ETHUSDT",1731985839289,1.148,3159.3,3159.29,39.427]
["binance-futures","ETHUSDT",1731985895367,32.499,3157.88,3157.87,16.965]
["binance-futures","ETHUSDT",1731985945713,1.928,3154.71,3154.7,25.456]
["binance-futures","ETHUSDT",1731985954606,1.788,3154.81,3154.8,63.112]
["binance-futures","ETHUSDT",1731986024384,21.532,3155.6,3155.59,15.385]
["binance-futures","ETHUSDT",1731986069447,7.057,3156.55,3156.54,51.204]
["binance-futures","ETHUSDT",1731986125169,26.748,3154.37,3154.36,17.497]
["binance-futures","ETHUSDT",1731986176402,51.202,3151.58,3151.57,3.616]
["binance-futures","ETHUSDT",1731986191560,7.793,3151.89,3151.88,44.182]
["binance-futures","ETHUSDT",1731986237193,195.133,3154.0,3153.99,98.79]
["binance-futures","ETHUSDT",1731986290738,15.678,3154.61,3154.6,35.83]
["binance-futures","ETHUSDT",1731986348579,17.797,3155.01,3155.0,41.634]
["binance-futures","ETHUSDT",1731986402967,74.979,3156.67,3156.66,5.629]
["binance-futures","ETHUSDT",1731986455205,64.034,3155.53,3155.52,5.691]
["binance-futures","ETHUSDT",1731986467598,17.294,3156.48,3156.47,26.807]
["binance-futures","ETHUSDT",1731986518582,42.63,3159.57,3159.56,4.35]
["binance-futures","ETHUSDT",1731986571235,10.675,3159.14,3159.13,37.179]
["binance-futures","ETHUSDT",1731986600273,2.125,3158.12,3158.11,25.242]
["binance-futures","ETHUSDT",1731986684108,40.603,3160.42,3160.41,74.485]
["binance-futures","ETHUSDT",1731986739333,55.061,3158.36,3158.35,29.564]
["binance-futures","ETHUSDT",1731986747959,16.536,3158.88,3158.87,61.974]
["binance-futures","ETHUSDT",1731986815758,12.943,3158.72,3158.71,52.023]
["binance-futures","ETHUSDT",1731986852802,73.029,3157.23,3157.22,0.14]
["binance-futures","ETHUSDT",1731986902714,62.723,3159.69,3159.68,15.905]
["binance-futures","ETHUSDT",1731986959133,6.563,3157.95,3157.94,73.535]
["binance-futures","ETHUSDT",1731987016702,14.872,3157.88,3157.87,79.587]
["binance-futures","ETHUSDT",1731987028511,63.755,3157.12,3157.11,20.903]
["binance-futures","ETHUSDT",1731987074522,27.078,3156.33,3156.32,25.911]
["binance-futures","ETHUSDT",1731987126772,23.245,3157.5,3157.49,6.711]
["binance-futures","ETHUSDT",1731987184937,97.298,3155.92,3155.91,14.66]
["binance-futures","ETHUSDT",1731987222562,8.289,3156.43,3156.42,65.365]
["binance-futures","ETHUSDT",1731987296523,0.839,3156.77,3156.76,111.976]
["binance-futures","ETHUSDT",1731987306394,9.184,3156.5,3156.49,69.028]
["binance-futures","ETHUSDT",1731987365682,29.945,3157.49,3157.48,15.67]
["binance-futures","ETHUSDT",1731987415807,6.514,3157.9,3157.89,45.426]
["binance-futures","ETHUSDT",1731987489458,74.964,3156.84,3156.83,147.838]
["binance-futures","ETHUSDT",1731987528088,8.102,3157.8,3157.79,51.479]
["binance-futures","ETHUSDT",1731987537379,38.842,3157.86,3157.85,32.752]
["binance-futures","ETHUSDT",1731987594628,68.402,3154.61,3154.6,21.556]
["binance-futures","ETHUSDT",1731987659877,54.964,3151.55,3151.54,10.233]
["binance-futures","ETHUSDT",1731987699343,53.579,3149.83,3149.82,4.721]
["binance-futures","ETHUSDT",1731987750905,31.972,3148.89,3148.88,2.483]
["binance-futures","ETHUSDT",1731987800882,10.128,3148.97,3148.96,36.99]
["binance-futures","ETHUSDT",1731987845195,38.419,3148.56,3148.55,2.384]
["binance-futures","ETHUSDT",1731987861759,26.224,3148.85,3148.84,30.147]
["binance-futures","ETHUSDT",1731987916635,1.037,3150.71,3150.7,74.501]
["binance-futures","ETHUSDT",1731987973085,60.561,3150.01,3150.0,14.86]
["binance-futures","ETHUSDT",1731988023817,12.945,3150.8,3150.79,41.635]
["binance-futures","ETHUSDT",1731988054224,0.661,3152.4,3152.39,70.844]
["binance-futures","ETHUSDT",1731988083599,7.989,3152.51,3152.5,63.551]
["binance-futures","ETHUSDT",1731988140813,132.547,3152.64,3152.63,0.494]
["binance-futures","ETHUSDT",1731988200830,99.596,3151.75,3151.74,11.86]
["binance-futures","ETHUSDT",1731988229073,23.183,3150.02,3150.01,5.437]
["binance-futures","ETHUSDT",1731988308666,3.941,3150.89,3150.88,54.45]
["binance-futures","ETHUSDT",1731988365179,43.455,3150.4,3150.39,22.094]
["binance-futures","ETHUSDT",1731988370134,115.688,3150.01,3150.0,6.382]
["binance-futures","ETHUSDT",1731988423428,112.777,3152.1,3152.09,98.043]
["binance-futures","ETHUSDT",1731988491727,55.003,3151.51,3151.5,61.46]
["binance-futures","ETHUSDT",1731988539393,9.338,3153.86,3153.85,93.367]
["binance-futures","ETHUSDT",1731988596960,66.741,3152.72,3152.71,0.743]
["binance-futures","ETHUSDT",1731988651069,6.167,3152.89,3152.88,53.359]
["binance-futures","ETHUSDT",1731988693868,13.895,3152.31,3152.3,39.077]
["binance-futures","ETHUSDT",1731988718140,142.651,3152.62,3152.61,2.867]
["binance-futures","ETHUSDT",1731988771970,50.684,3151.46,3151.45,0.169]
["binance-futures","ETHUSDT",1731988830213,13.046,3151.35,3151.34,93.138]
["binance-futures","ETHUSDT",1731988871245,44.6,3151.82,3151.81,3.731]
["binance-futures","ETHUSDT",1731988942953,66.76,3150.65,3150.64,6.541]
["binance-futures","ETHUSDT",1731988951898,6.12,3151.62,3151.61,57.844]
["binance-futures","ETHUSDT",1731989002447,90.371,3149.16,3149.15,1.01]
["binance-futures","ETHUSDT",1731989057621,63.539,3146.47,3146.46,22.611]
["binance-futures","ETHUSDT",1731989080819,108.831,3150.0,3149.99,0.166]
["binance-futures","ETHUSDT",1731989166531,61.909,3149.98,3149.97,30.277]
["binance-futures","ETHUSDT",1731989176243,13.322,3151.36,3151.35,38.862]
["binance-futures","ETHUSDT",1731989228063,5.747,3150.09,3150.08,25.624]
["binance-futures","ETHUSDT",1731989283012,11.734,3149.41,3149.4,47.759]
["binance-futures","ETHUSDT",1731989346397,0.065,3149.37,3149.36,101.885]
["binance-futures","ETHUSDT",1731989400253,82.82,3150.61,3150.6,0.007]
["binance-futures","ETHUSDT",1731989456685,26.651,3152.33,3152.32,41.128]
["binance-futures","ETHUSDT",1731989509454,57.235,3151.54,3151.53,13.811]
["binance-futures","ETHUSDT",1731989546200,123.326,3152.77,3152.76,5.436]
["binance-futures","ETHUSDT",1731989573897,73.06,3150.13,3150.12,14.999]
["binance-futures","ETHUSDT",1731989622800,48.47,3149.39,3149.38,2.746]
["binance-futures","ETHUSDT",1731989679450,9.85,3150.57,3150.56,67.141]
["binance-futures","ETHUSDT",1731989711247,7.091,3152.39,3152.38,74.522]
["binance-futures","ETHUSDT",1731989736251,4.278,3153.27,3153.26,47.472]
["binance-futures","ETHUSDT",1731989784895,47.579,3152.36,3152.35,40.133]
["binance-futures","ETHUSDT",1731989831985,25.014,3153.0,3152.99,8.55]
["binance-futures","ETHUSDT",1731989881702,13.782,3151.73,3151.72,32.928]
["binance-futures","ETHUSDT",1731989922269,93.523,3153.41,3153.4,0.28]
["binance-futures","ETHUSDT",1731989980870,6.188,3153.06,3153.05,47.522]
["binance-futures","ETHUSDT",1731989990196,1.078,3152.61,3152.6,35.735]
["binance-futures","ETHUSDT",1731990038262,89.919,3153.59,3153.58,1.658]
["binance-futures","ETHUSDT",1731990080134,14.556,3157.09,3157.08,21.162]
["binance-futures","ETHUSDT",1731990133268,23.212,3161.0,3160.99,30.742]
["binance-futures","ETHUSDT",1731990181575,24.208,3161.11,3161.1,14.14]
["binance-futures","ETHUSDT",1731990230346,88.828,3159.37,3159.36,9.531]
["binance-futures","ETHUSDT",1731990248926,45.991,3158.43,3158.42,15.806]
["binance-futures","ETHUSDT",1731990284346,12.905,3156.59,3156.58,41.65]
["binance-futures","ETHUSDT",1731990335832,76.612,3156.42,3156.41,5.79]
["binance-futures","ETHUSDT",1731990385401,20.525,3156.26,3156.25,115.591]
["binance-futures","ETHUSDT",1731990437743,22.035,3155.77,3155.76,52.48]
["binance-futures","ETHUSDT",1731990488118,8.255,3156.37,3156.36,59.236]
["binance-futures","ETHUSDT",1731990495717,22.052,3156.16,3156.15,39.526]
["binance-futures","ETHUSDT",1731990545258,46.759,3157.13,3157.12,6.126]
["binance-futures","ETHUSDT",1731990594078,44.86,3155.52,3155.51,14.762]
["binance-futures","ETHUSDT",1731990642735,15.448,3155.41,3155.4,31.951]
["binance-futures","ETHUSDT",1731990695283,9.52,3156.35,3156.34,39.397]
["binance-futures","ETHUSDT",1731990743321,3.531,3156.48,3156.47,96.014]
["binance-futures","ETHUSDT",1731990751545,138.786,3155.85,3155.84,19.441]
["binance-futures","ETHUSDT",1731990804675,1.191,3155.36,3155.35,55.009]
["binance-futures","ETHUSDT",1731990840947,7.178,3154.51,3154.5,36.52]
["binance-futures","ETHUSDT",1731990908642,44.251,3157.6,3157.59,29.384]
["binance-futures","ETHUSDT",1731990956293,18.526,3157.42,3157.41,26.692]
["binance-futures","ETHUSDT",1731990965468,8.02,3157.89,3157.88,118.091]
["binance-futures","ETHUSDT",1731991024883,18.12,3158.44,3158.43,36.956]
["binance-futures","ETHUSDT",1731991069237,0.761,3160.04,3160.03,59.256]
["binance-futures","ETHUSDT",1731991122634,60.042,3160.5,3160.49,0.081]
["binance-futures","ETHUSDT",1731991173333,19.729,3158.83,3158.82,8.126]
["binance-futures","ETHUSDT",1731991190843,51.675,3158.34,3158.33,0.718]
["binance-futures","ETHUSDT",1731991237384,21.37,3157.14,3157.13,14.401]
["binance-futures","ETHUSDT",1731991284296,10.407,3152.85,3152.84,17.925]
["binance-futures","ETHUSDT",1731991336397,54.394,3153.94,3153.93,1.575]
["binance-futures","ETHUSDT",1731991388608,65.155,3153.68,3153.67,7.261]
["binance-futures","ETHUSDT",1731991436862,61.737,3153.84,3153.83,6.538]
["binance-futures","ETHUSDT",1731991498176,2.03,3154.69,3154.68,59.697]
["binance-futures","ETHUSDT",1731991504149,21.87,3155.2,3155.19,27.227]
["binance-futures","ETHUSDT",1731991559518,44.422,3153.87,3153.86,0.302]
["binance-futures","ETHUSDT",1731991629465,57.784,3151.26,3151.25,10.186]
["binance-futures","ETHUSDT",1731991664700,76.917,3148.91,3148.9,5.007]
["binance-futures","ETHUSDT",1731991715690,60.588,3148.62,3148.61,20.542]
["binance-futures","ETHUSDT",1731991766578,5.612,3137.0,3136.99,10.294]
["binance-futures","ETHUSDT",1731991770870,3.494,3138.56,3138.55,22.156]
["binance-futures","ETHUSDT",1731991818915,27.559,3136.44,3136.43,22.8]
["binance-futures","ETHUSDT",1731991859932,7.312,3133.48,3133.47,35.933]
["binance-futures","ETHUSDT",1731991908143,56.712,3131.86,3131.85,4.182]
["binance-futures","ETHUSDT",1731991955946,36.916,3125.52,3125.51,0.042]
["binance-futures","ETHUSDT",1731991963625,31.594,3125.51,3125.5,5.894]
["binance-futures","ETHUSDT",1731992006363,2.063,3131.79,3131.78,38.401]
["binance-futures","ETHUSDT",1731992052463,19.511,3129.95,3129.94,10.409]
["binance-futures","ETHUSDT",1731992104220,202.215,3129.68,3129.67,11.833]
["binance-futures","ETHUSDT",1731992132220,4.334,3123.28,3123.27,27.719]
["binance-futures","ETHUSDT",1731992195323,18.563,3123.39,3123.38,38.872]
["binance-futures","ETHUSDT",1731992244519,51.069,3127.13,3127.12,3.665]
["binance-futures","ETHUSDT",1731992252300,64.373,3127.36,3127.35,2.399]
["binance-futures","ETHUSDT",1731992299539,3.208,3125.74,3125.73,19.138]
["binance-futures","ETHUSDT",1731992359078,49.428,3130.01,3130.0,11.106]
["binance-futures","ETHUSDT",1731992397616,25.157,3132.12,3132.11,109.294]
["binance-futures","ETHUSDT",1731992448064,54.827,3128.49,3128.48,14.118]
["binance-futures","ETHUSDT",1731992457153,0.662,3129.09,3129.08,40.347]
["binance-futures","ETHUSDT",1731992519268,48.351,3128.7,3128.69,11.515]
["binance-futures","ETHUSDT",1731992561421,6.051,3129.09,3129.08,79.991]
["binance-futures","ETHUSDT",1731992611378,35.4,3133.44,3133.43,16.849]
["binance-futures","ETHUSDT",1731992658512,13.075,3134.69,3134.68,32.024]
["binance-futures","ETHUSDT",1731992708669,4.914,3136.52,3136.51,18.248]
["binance-futures","ETHUSDT",1731992756003,61.973,3137.4,3137.39,3.267]
["binance-futures","ETHUSDT",1731992764766,17.559,3137.82,3137.81,29.765]
["binance-futures","ETHUSDT",1731992816090,0.343,3138.74,3138.73,23.726]
["binance-futures","ETHUSDT",1731992862359,49.493,3139.38,3139.37,8.545]
["binance-futures","ETHUSDT",1731992890779,16.882,3139.18,3139.17,20.026]
["binance-futures","ETHUSDT",1731992965181,49.48,3136.73,3136.72,14.872]
["binance-futures","ETHUSDT",1731992974395,756.865,3137.0,3136.99,10.031]
["binance-futures","ETHUSDT",1731993028378,20.017,3138.29,3138.28,33.109]
["binance-futures","ETHUSDT",1731993102946,31.629,3138.21,3138.2,7.051]
["binance-futures","ETHUSDT",1731993139556,27.303,3138.33,3138.32,2.926]
["binance-futures","ETHUSDT",1731993193564,6.483,3139.59,3139.58,34.631]
["binance-futures","ETHUSDT",1731993243838,12.935,3141.24,3141.23,63.606]
["binance-futures","ETHUSDT",1731993253693,57.427,3141.57,3141.56,1.997]
["binance-futures","ETHUSDT",1731993312939,16.327,3143.0,3142.99,35.248]
["binance-futures","ETHUSDT",1731993355020,28.459,3141.97,3141.96,1.633]
["binance-futures","ETHUSDT",1731993410611,0.953,3142.84,3142.83,36.786]
["binance-futures","ETHUSDT",1731993460697,27.324,3139.67,3139.66,7.27]
["binance-futures","ETHUSDT",1731993496377,2.067,3140.28,3140.27,45.84]
["binance-futures","ETHUSDT",1731993519802,17.209,3139.94,3139.93,16.75]
["binance-futures","ETHUSDT",1731993574264,64.037,3137.01,3137.0,33.614]
["binance-futures","ETHUSDT",1731993627727,8.032,3134.87,3134.86,47.07]
["binance-futures","ETHUSDT",1731993674943,9.871,3131.55,3131.54,76.793]
["binance-futures","ETHUSDT",1731993697828,3.59,3131.6,3131.59,21.151]
["binance-futures","ETHUSDT",1731993776214,5.252,3133.93,3133.92,26.721]
["binance-futures","ETHUSDT",1731993781643,11.814,3134.38,3134.37,30.436]
["binance-futures","ETHUSDT",1731993837877,40.491,3130.7,3130.69,11.24]
["binance-futures","ETHUSDT",1731993905762,0.328,3127.06,3127.05,20.219]
["binance-futures","ETHUSDT",1731993940183,9.595,3127.77,3127.76,22.771]
["binance-futures","ETHUSDT",1731993988046,20.683,3122.12,3122.11,9.438]
["binance-futures","ETHUSDT",1731994030942,5.369,3125.42,3125.41,34.374]
["binance-futures","ETHUSDT",1731994069902,37.098,3121.54,3121.53,64.136]
["binance-futures","ETHUSDT",1731994084628,6.122,3123.22,3123.21,18.816]
["binance-futures","ETHUSDT",1731994130623,16.502,3129.81,3129.8,10.429]
["binance-futures","ETHUSDT",1731994182136,37.653,3126.83,3126.82,16.894]
["binance-futures","ETHUSDT",1731994231104,1.419,3126.72,3126.71,59.282]
["binance-futures","ETHUSDT",1731994265128,9.863,3124.03,3124.02,19.11]
["binance-futures","ETHUSDT",1731994291663,59.097,3121.58,3121.57,7.661]
["binance-futures","ETHUSDT",1731994337963,18.252,3121.81,3121.8,8.771]
["binance-futures","ETHUSDT",1731994390468,21.538,3123.21,3123.2,18.729]
["binance-futures","ETHUSDT",1731994420118,5.439,3125.46,3125.45,37.428]
["binance-futures","ETHUSDT",1731994493539,12.575,3128.38,3128.37,15.582]
["binance-futures","ETHUSDT",1731994502159,17.355,3127.97,3127.96,27.972]
["binance-futures","ETHUSDT",1731994553151,5.168,3126.72,3126.71,36.053]
["binance-futures","ETHUSDT",1731994607235,11.228,3128.62,3128.61,15.086]
["binance-futures","ETHUSDT",1731994649904,2.789,3128.43,3128.42,34.941]
["binance-futures","ETHUSDT",1731994715007,21.559,3131.55,3131.54,4.712]
["binance-futures","ETHUSDT",1731994769611,33.765,3131.94,3131.93,10.051]
["binance-futures","ETHUSDT",1731994775133,22.457,3131.41,3131.4,10.564]
["binance-futures","ETHUSDT",1731994867176,89.035,3130.0,3129.99,200.717]
["binance-futures","ETHUSDT",1731994888204,1.963,3129.09,3129.08,87.935]
["binance-futures","ETHUSDT",1731994941059,38.158,3129.45,3129.44,0.187]
["binance-futures","ETHUSDT",1731994998687,0.015,3128.73,3128.71,8.706]
["binance-futures","ETHUSDT",1731995017248,35.344,3129.15,3129.14,0.752]
["binance-futures","ETHUSDT",1731995067172,5.008,3128.81,3128.8,48.466]
["binance-futures","ETHUSDT",1731995125174,30.527,3129.03,3129.02,74.595]
["binance-futures","ETHUSDT",1731995179329,14.336,3132.01,3132.0,78.153]
["binance-futures","ETHUSDT",1731995232452,6.726,3131.8,3131.79,17.846]
["binance-futures","ETHUSDT",1731995282883,2.463,3130.93,3130.92,69.399]
["binance-futures","ETHUSDT",1731995340170,39.322,3130.41,3130.4,18.352]
["binance-futures","ETHUSDT",1731995349691,3.864,3130.69,3130.68,16.492]
["binance-futures","ETHUSDT",1731995407227,35.047,3130.57,3130.56,6.601]
["binance-futures","ETHUSDT",1731995461168,44.984,3129.9,3129.89,12.154]
["binance-futures","ETHUSDT",1731995521343,76.262,3134.44,3134.43,0.2]
["binance-futures","ETHUSDT",1731995571291,65.517,3132.8,3132.79,13.928]
["binance-futures","ETHUSDT",1731995630553,10.797,3133.34,3133.33,41.507]
["binance-futures","ETHUSDT",1731995640055,6.309,3132.85,3132.84,57.058]
["binance-futures","ETHUSDT",1731995718604,21.435,3135.01,3135.0,13.519]
["binance-futures","ETHUSDT",1731995742293,52.759,3137.02,3137.01,4.115]
["binance-futures","ETHUSDT",1731995795663,23.416,3136.01,3136.0,17.824]
["binance-futures","ETHUSDT",1731995848139,27.232,3135.4,3135.39,94.748]
["binance-futures","ETHUSDT",1731995861592,6.164,3135.22,3135.21,43.736]
["binance-futures","ETHUSDT",1731995911804,6.823,3134.64,3134.63,44.068]
["binance-futures","ETHUSDT",1731995968140,27.07,3136.93,3136.92,19.347]
["binance-futures","ETHUSDT",1731996015970,3.095,3136.02,3136.01,65.223]
["binance-futures","ETHUSDT",1731996072705,20.514,3132.55,3132.54,21.615]
["binance-futures","ETHUSDT",1731996119559,33.254,3130.48,3130.47,3.122]
["binance-futures","ETHUSDT",1731996166458,36.869,3130.26,3130.25,16.775]
["binance-futures","ETHUSDT",1731996175991,69.158,3129.78,3129.77,5.05]
["binance-futures","ETHUSDT",1731996233277,30.419,3130.1,3130.09,20.322]
["binance-futures","ETHUSDT",1731996277846,80.889,3129.1,3129.09,8.392]
["binance-futures","ETHUSDT",1731996338222,8.468,3130.3,3130.29,31.116]
["binance-futures","ETHUSDT",1731996390165,17.556,3129.84,3129.83,32.531]
["binance-futures","ETHUSDT",1731996398251,7.575,3128.91,3128.9,51.56]
["binance-futures","ETHUSDT",1731996465780,48.175,3129.41,3129.4,28.455]
["binance-futures","ETHUSDT",1731996505089,0.014,3132.41,3132.38,68.324]
["binance-futures","ETHUSDT",1731996559150,57.045,3132.45,3132.44,2.897]
["binance-futures","ETHUSDT",1731996615266,0.016,3130.35,3130.34,82.437]
["binance-futures","ETHUSDT",1731996668413,12.533,3128.41,3128.4,34.222]
["binance-futures","ETHUSDT",1731996676979,9.448,3128.57,3128.56,56.854]
["binance-futures","ETHUSDT",1731996735020,41.219,3128.21,3128.2,19.359]
["binance-futures","ETHUSDT",1731996790113,20.618,3127.96,3127.95,23.314]
["binance-futures","ETHUSDT",1731996844344,12.471,3126.27,3126.26,34.664]
["binance-futures","ETHUSDT",1731996898106,75.631,3125.01,3125.0,34.484]
["binance-futures","ETHUSDT",1731996951444,26.146,3127.19,3127.18,2.895]
["binance-futures","ETHUSDT",1731996957400,7.05,3125.52,3125.51,50.734]
["binance-futures","ETHUSDT",1731997017344,26.03,3124.55,3124.54,16.533]
["binance-futures","ETHUSDT",1731997076871,0.268,3124.7,3124.69,68.006]
["binance-futures","ETHUSDT",1731997116399,8.244,3123.24,3123.23,31.602]
["binance-futures","ETHUSDT",1731997179520,11.178,3124.16,3124.15,27.957]
["binance-futures","ETHUSDT",1731997233640,44.805,3123.81,3123.8,4.278]
["binance-futures","ETHUSDT",1731997239966,53.993,3123.81,3123.8,6.852]
["binance-futures","ETHUSDT",1731997300931,6.24,3121.6,3121.59,15.035]
["binance-futures","ETHUSDT",1731997344698,44.473,3120.37,3120.36,4.062]
["binance-futures","ETHUSDT",1731997399084,7.094,3125.35,3125.34,16.935]
["binance-futures","ETHUSDT",1731997455002,20.972,3127.0,3126.99,42.199]
["binance-futures","ETHUSDT",1731997469077,4.789,3127.41,3127.4,28.409]
["binance-futures","ETHUSDT",1731997515341,36.8,3127.0,3126.99,0.353]
["binance-futures","ETHUSDT",1731997566264,41.583,3126.71,3126.7,6.278]
["binance-futures","ETHUSDT",1731997625421,6.312,3126.24,3126.23,26.306]
["binance-futures","ETHUSDT",1731997683967,22.189,3128.02,3128.01,18.713]
["binance-futures","ETHUSDT",1731997733962,25.801,3127.8,3127.79,0.884]
["binance-futures","ETHUSDT",1731997748428,46.024,3127.54,3127.53,2.763]
["binance-futures","ETHUSDT",1731997806129,34.187,3129.42,3129.41,10.61]
["binance-futures","ETHUSDT",1731997854717,57.101,3128.6,3128.59,3.203]
["binance-futures","ETHUSDT",1731997924605,27.334,3129.01,3129.0,18.429]
["binance-futures","ETHUSDT",1731997958439,42.178,3129.42,3129.41,3.057]
["binance-futures","ETHUSDT",1731998014440,56.818,3127.11,3127.1,8.168]
["binance-futures","ETHUSDT",1731998024727,28.385,3127.1,3127.09,26.882]
["binance-futures","ETHUSDT",1731998077468,4.599,3127.53,3127.52,96.027]
["binance-futures","ETHUSDT",1731998136722,17.141,3130.01,3130.0,27.039]
["binance-futures","ETHUSDT",1731998188839,16.378,3131.69,3131.68,20.293]
["binance-futures","ETHUSDT",1731998238023,9.392,3131.69,3131.68,16.659]
["binance-futures","ETHUSDT",1731998294387,56.022,3132.0,3131.99,1.499]
["binance-futures","ETHUSDT",1731998305136,9.989,3130.53,3130.52,42.281]
["binance-futures","ETHUSDT",1731998356971,54.17,3130.01,3130.0,138.386]
["binance-futures","ETHUSDT",1731998414516,48.189,3130.61,3130.6,24.557]
["binance-futures","ETHUSDT",1731998467252,46.755,3132.33,3132.32,1.563]
["binance-futures","ETHUSDT",1731998502338,63.073,3132.51,3132.5,3.385]
["binance-futures","ETHUSDT",1731998570822,38.091,3133.0,3132.99,22.628]
["binance-futures","ETHUSDT",1731998581302,30.099,3133.28,3133.27,34.476]
["binance-futures","ETHUSDT",1731998638404,53.474,3131.98,3131.97,21.02]
["binance-futures","ETHUSDT",1731998690687,28.843,3131.73,3131.72,13.352]
["binance-futures","ETHUSDT",1731998766060,30.219,3131.17,3131.16,37.63]
["binance-futures","ETHUSDT",1731998811504,74.553,3130.65,3130.64,57.664]
["binance-futures","ETHUSDT",1731998866716,32.184,3130.81,3130.8,4.515]
["binance-futures","ETHUSDT",1731998876705,29.597,3130.75,3130.74,26.027]
["binance-futures","ETHUSDT",1731998944524,39.652,3129.41,3129.4,12.928]
["binance-futures","ETHUSDT",1731998985383,13.654,3127.3,3127.29,51.9]
["binance-futures","ETHUSDT",1731999038662,70.54,3130.18,3130.17,0.015]
["binance-futures","ETHUSDT",1731999091597,0.015,3127.5,3127.49,49.56]
["binance-futures","ETHUSDT",1731999145266,17.174,3127.64,3127.63,24.389]
["binance-futures","ETHUSDT",1731999176354,51.954,3127.83,3127.82,9.325]
["binance-futures","ETHUSDT",1731999208725,45.837,3129.84,3129.83,7.284]
["binance-futures","ETHUSDT",1731999265513,40.17,3129.86,3129.85,16.876]
["binance-futures","ETHUSDT",1731999322019,25.347,3129.53,3129.52,21.127]
["binance-futures","ETHUSDT",1731999354465,18.029,3130.66,3130.65,0.127]
["binance-futures","ETHUSDT",1731999388453,3.796,3131.0,3130.99,75.866]
["binance-futures","ETHUSDT",1731999440878,0.014,3131.72,3131.7,100.961]
["binance-futures","ETHUSDT",1731999498142,59.751,3132.27,3132.26,0.38]
["binance-futures","ETHUSDT",1731999578391,28.706,3133.58,3133.57,67.628]
["binance-futures","ETHUSDT",1731999608857,27.618,3132.06,3132.05,30.811]
["binance-futures","ETHUSDT",1731999665972,22.874,3132.91,3132.9,11.682]
["binance-futures","ETHUSDT",1731999722323,45.183,3132.01,3132.0,16.147]
["binance-futures","ETHUSDT",1731999731881,1.035,3131.99,3131.98,25.81]
["binance-futures","ETHUSDT",1731999771997,84.215,3131.71,3131.7,0.493]
["binance-futures","ETHUSDT",1731999844662,2.057,3130.72,3130.71,47.672]
["binance-futures","ETHUSDT",1731999900806,0.015,3128.46,3128.45,62.135]
["binance-futures","ETHUSDT",1731999951312,21.366,3129.8,3129.79,6.459]
["binance-futures","ETHUSDT",1731999990552,5.104,3129.34,3129.33,51.551]
["binance-futures","ETHUSDT",1732000014422,20.696,3129.11,3129.1,20.152]
["binance-futures","ETHUSDT",1732000064047,32.401,3127.58,3127.57,8.037]
["binance-futures","ETHUSDT",1732000119323,42.441,3127.42,3127.41,16.9]
["binance-futures","ETHUSDT",1732000172528,30.241,3128.62,3128.61,0.182]
["binance-futures","ETHUSDT",1732000203442,15.406,3128.87,3128.86,53.998]
["binance-futures","ETHUSDT",1732000243440,0.451,3128.94,3128.93,69.674]
["binance-futures","ETHUSDT",1732000298992,20.012,3127.05,3127.04,24.855]
["binance-futures","ETHUSDT",1732000357067,13.893,3127.16,3127.15,21.084]
["binance-futures","ETHUSDT",1732000406127,61.707,3126.01,3126.0,51.675]
["binance-futures","ETHUSDT",1732000458140,35.698,3121.02,3121.01,17.066]
["binance-futures","ETHUSDT",1732000507692,44.942,3120.7,3120.69,17.046]
["binance-futures","ETHUSDT",1732000512900,25.621,3121.19,3121.18,36.056]
["binance-futures","ETHUSDT",1732000557067,151.123,3122.66,3122.65,1.31]
["binance-futures","ETHUSDT",1732000615372,16.121,3122.58,3122.57,32.169]
["binance-futures","ETHUSDT",1732000666189,48.101,3118.3,3118.29,8.917]
["binance-futures","ETHUSDT",1732000712719,11.284,3117.15,3117.14,62.227]
["binance-futures","ETHUSDT",1732000763735,4.894,3116.43,3116.42,25.898]
["binance-futures","ETHUSDT",1732000792813,16.489,3114.77,3114.76,36.098]
["binance-futures","ETHUSDT",1732000816346,20.648,3111.95,3111.94,25.592]
["binance-futures","ETHUSDT",1732000859765,21.578,3116.83,3116.82,17.751]
["binance-futures","ETHUSDT",1732000908619,33.847,3118.9,3118.89,14.15]
["binance-futures","ETHUSDT",1732000959959,37.752,3120.01,3120.0,4.171]
["binance-futures","ETHUSDT",1732001007320,30.242,3119.65,3119.64,25.716]
["binance-futures","ETHUSDT",1732001016830,23.467,3120.01,3120.0,26.58]
["binance-futures","ETHUSDT",1732001065782,18.776,3123.37,3123.36,22.629]
["binance-futures","ETHUSDT",1732001113553,59.123,3130.84,3130.83,18.566]
["binance-futures","ETHUSDT",1732001150618,61.328,3129.96,3129.95,9.562]
["binance-futures","ETHUSDT",1732001209492,42.309,3129.28,3129.27,9.652]
["binance-futures","ETHUSDT",1732001217953,31.06,3128.3,3128.29,22.927]
["binance-futures","ETHUSDT",1732001268977,1.5,3131.44,3131.43,14.753]
["binance-futures","ETHUSDT",1732001308568,10.644,3129.14,3129.13,19.702]
["binance-futures","ETHUSDT",1732001374579,27.971,3129.48,3129.47,0.213]
["binance-futures","ETHUSDT",1732001426195,27.592,3128.24,3128.23,41.476]
["binance-futures","ETHUSDT",1732001479594,1.46,3126.28,3126.27,20.615]
["binance-futures","ETHUSDT",1732001499425,24.662,3126.61,3126.6,84.06]
["binance-futures","ETHUSDT",1732001539707,3.197,3126.3,3126.29,20.718]
["binance-futures","ETHUSDT",1732001596185,51.468,3125.43,3125.42,11.303]
["binance-futures","ETHUSDT",1732001649404,82.845,3127.14,3127.13,12.416]
["binance-futures","ETHUSDT",1732001700322,52.484,3126.8,3126.79,4.126]
["binance-futures","ETHUSDT",1732001752319,73.597,3123.86,3123.85,4.971]
["binance-futures","ETHUSDT",1732001761097,31.475,3125.6,3125.59,7.074]
["binance-futures","ETHUSDT",1732001813125,20.261,3125.69,3125.68,25.328]
["binance-futures","ETHUSDT",1732001868185,8.922,3123.98,3123.97,31.069]
["binance-futures","ETHUSDT",1732001915221,4.264,3123.9,3123.89,57.088]
["binance-futures","ETHUSDT",1732001972451,5.993,3124.2,3124.19,40.046]
["binance-futures","ETHUSDT",1732002025398,109.664,3122.86,3122.85,0.305]
["binance-futures","ETHUSDT",1732002035138,62.887,3123.12,3123.11,18.06]
["binance-futures","ETHUSDT",1732002092069,0.718,3124.62,3124.61,51.459]
["binance-futures","ETHUSDT",1732002132238,55.704,3126.73,3126.72,7.339]
["binance-futures","ETHUSDT",1732002199637,92.806,3125.83,3125.82,0.368]
["binance-futures","ETHUSDT",1732002255235,16.588,3124.81,3124.8,29.467]
["binance-futures","ETHUSDT",1732002306275,1.102,3121.74,3121.73,57.265]
["binance-futures","ETHUSDT",1732002319863,17.037,3122.99,3122.98,14.653]
["binance-futures","ETHUSDT",1732002367629,19.839,3121.84,3121.83,15.584]
["binance-futures","ETHUSDT",1732002423572,68.77,3118.82,3118.81,1.558]
["binance-futures","ETHUSDT",1732002476308,18.508,3123.15,3123.14,18.172]
["binance-futures","ETHUSDT",1732002535219,2.132,3123.5,3123.49,43.139]
["binance-futures","ETHUSDT",1732002589209,39.42,3125.37,3125.36,34.566]
["binance-futures","ETHUSDT",1732002595161,17.822,3125.32,3125.31,23.958]
["binance-futures","ETHUSDT",1732002655135,10.973,3126.09,3126.08,30.832]
["binance-futures","ETHUSDT",1732002711898,20.684,3124.45,3124.44,26.61]
["binance-futures","ETHUSDT",1732002757901,31.43,3124.84,3124.83,39.34]
["binance-futures","ETHUSDT",1732002818625,39.782,3125.33,3125.32,8.751]
["binance-futures","ETHUSDT",1732002827824,9.181,3125.56,3125.55,55.378]
["binance-futures","ETHUSDT",1732002882856,24.397,3124.63,3124.62,27.511]
["binance-futures","ETHUSDT",1732002956705,31.688,3123.38,3123.37,28.914]
["binance-futures","ETHUSDT",1732002995868,27.503,3121.22,3121.21,37.338]
["binance-futures","ETHUSDT",1732003050429,64.833,3121.39,3121.38,4.273]
["binance-futures","ETHUSDT",1732003108219,12.706,3122.04,3122.03,15.933]
["binance-futures","ETHUSDT",1732003166047,38.958,3120.74,3120.73,8.415]
["binance-futures","ETHUSDT",1732003177487,8.936,3119.81,3119.8,10.258]
["binance-futures","ETHUSDT",1732003235077,13.163,3120.55,3120.54,50.352]
["binance-futures","ETHUSDT",1732003285667,0.314,3122.19,3122.18,45.509]
["binance-futures","ETHUSDT",1732003340223,80.4,3122.65,3122.64,18.26]
["binance-futures","ETHUSDT",1732003397086,94.76,3121.93,3121.92,7.583]
["binance-futures","ETHUSDT",1732003403950,0.295,3121.66,3121.65,111.443]
["binance-futures","ETHUSDT",1732003460434,11.58,3122.03,3122.02,21.803]
["binance-futures","ETHUSDT",1732003514118,7.953,3122.66,3122.65,47.133]
["binance-futures","ETHUSDT",1732003544288,31.152,3121.47,3121.46,17.91]
["binance-futures","ETHUSDT",1732003621477,2.954,3121.6,3121.59,29.271]
["binance-futures","ETHUSDT",1732003678953,66.338,3119.81,3119.8,23.493]
["binance-futures","ETHUSDT",1732003688453,52.796,3119.65,3119.64,11.623]
["binance-futures","ETHUSDT",1732003738901,28.081,3123.66,3123.65,15.631]
["binance-futures","ETHUSDT",1732003803693,39.254,3119.23,3119.22,23.236]
["binance-futures","ETHUSDT",1732003847559,19.427,3121.2,3121.19,9.433]
["binance-futures","ETHUSDT",1732003894367,40.931,3122.52,3122.51,8.906]
["binance-futures","ETHUSDT",1732003943681,0.77,3122.62,3122.61,41.131]
["binance-futures","ETHUSDT",1732003958571,27.296,3123.25,3123.24,14.142]
["binance-futures","ETHUSDT",1732003996827,1.512,3129.6,3129.59,11.044]
["binance-futures","ETHUSDT",1732004046118,35.006,3127.21,3127.2,23.549]
["binance-futures","ETHUSDT",1732004094058,101.36,3125.01,3125.0,161.935]
["binance-futures","ETHUSDT",1732004145441,39.152,3120.52,3120.51,23.043]
["binance-futures","ETHUSDT",1732004192351,52.594,3122.22,3122.21,8.689]
["binance-futures","ETHUSDT",1732004201007,48.012,3121.69,3121.68,16.476]
["binance-futures","ETHUSDT",1732004249836,19.553,3119.82,3119.81,16.765]
["binance-futures","ETHUSDT",1732004296723,62.255,3120.46,3120.45,0.026]
["binance-futures","ETHUSDT",1732004320778,32.986,3120.65,3120.64,4.895]
["binance-futures","ETHUSDT",1732004398069,12.072,3116.38,3116.37,25.55]
["binance-futures","ETHUSDT",1732004444213,19.797,3117.45,3117.44,23.832]
["binance-futures","ETHUSDT",1732004452733,21.64,3117.81,3117.8,8.039]
["binance-futures","ETHUSDT",1732004500451,20.598,3119.33,3119.32,57.953]
["binance-futures","ETHUSDT",1732004560868,8.994,3118.18,3118.17,24.816]
["binance-futures","ETHUSDT",1732004609606,15.864,3120.4,3120.39,23.267]
["binance-futures","ETHUSDT",1732004662151,20.209,3121.66,3121.65,13.13]
["binance-futures","ETHUSDT",1732004671251,68.345,3121.18,3121.17,10.531]
["binance-futures","ETHUSDT",1732004752266,26.941,3120.58,3120.57,0.443]
["binance-futures","ETHUSDT",1732004777279,26.795,3120.98,3120.97,26.735]
["binance-futures","ETHUSDT",1732004832008,51.783,3115.24,3115.23,4.993]
["binance-futures","ETHUSDT",1732004878517,5.301,3117.14,3117.13,27.164]
["binance-futures","ETHUSDT",1732004913479,24.698,3118.72,3118.71,4.869]
["binance-futures","ETHUSDT",1732004940566,31.243,3118.1,3118.09,11.742]
["binance-futures","ETHUSDT",1732004990252,40.737,3118.21,3118.2,10.163]
["binance-futures","ETHUSDT",1732005045422,45.329,3120.15,3120.14,5.024]
["binance-futures","ETHUSDT",1732005094408,24.596,3120.39,3120.38,5.472]
["binance-futures","ETHUSDT",1732005117867,20.312,3122.0,3121.99,11.563]
["binance-futures","ETHUSDT",1732005203963,36.341,3120.39,3120.38,33.697]
["binance-futures","ETHUSDT",1732005209657,26.998,3120.39,3120.38,22.858]
["binance-futures","ETHUSDT",1732005264442,7.748,3120.5,3120.49,21.103]
["binance-futures","ETHUSDT",1732005307056,14.46,3118.37,3118.36,205.558]
["binance-futures","ETHUSDT",1732005368637,4.502,3119.24,3119.23,45.716]
["binance-futures","ETHUSDT",1732005423253,42.34,3115.21,3115.2,31.1]
["binance-futures","ETHUSDT",1732005470771,87.624,3114.07,3114.06,0.915]
["binance-futures","ETHUSDT",1732005479593,6.916,3113.25,3113.24,58.137]
["binance-futures","ETHUSDT",1732005547752,36.524,3112.34,3112.33,1.923]
["binance-futures","ETHUSDT",1732005572165,5.323,3108.8,3108.79,41.278]
["binance-futures","ETHUSDT",1732005619148,19.465,3108.0,3107.99,91.102]
["binance-futures","ETHUSDT",1732005666404,5.188,3108.27,3108.26,70.378]
["binance-futures","ETHUSDT",1732005691919,2.293,3108.27,3108.26,44.998]
["binance-futures","ETHUSDT",1732005720562,8.027,3107.4,3107.39,43.171]
["binance-futures","ETHUSDT",1732005768293,47.262,3109.83,3109.82,6.366]
["binance-futures","ETHUSDT",1732005818005,115.648,3109.63,3109.62,46.494]
["binance-futures","ETHUSDT",1732005866870,35.037,3108.96,3108.95,64.25]
["binance-futures","ETHUSDT",1732005913807,7.309,3110.81,3110.8,30.574]
["binance-futures","ETHUSDT",1732005963372,2.064,3114.0,3113.99,161.337]
["binance-futures","ETHUSDT",1732005968024,43.108,3115.79,3115.78,79.609]
["binance-futures","ETHUSDT",1732006016754,10.0,3116.26,3116.25,26.236]
["binance-futures","ETHUSDT",1732006053037,49.265,3115.15,3115.14,1.828]
["binance-futures","ETHUSDT",1732006114367,48.648,3115.39,3115.38,0.269]
["binance-futures","ETHUSDT",1732006166118,22.743,3117.69,3117.68,16.411]
["binance-futures","ETHUSDT",1732006174993,66.818,3117.04,3117.03,10.224]
["binance-futures","ETHUSDT",1732006253155,25.404,3120.06,3120.05,21.193]
["binance-futures","ETHUSDT",1732006273436,34.167,3119.44,3119.43,80.226]
["binance-futures","ETHUSDT",1732006322093,59.42,3117.44,3117.43,5.955]
["binance-futures","ETHUSDT",1732006376520,55.954,3118.75,3118.74,0.025]
["binance-futures","ETHUSDT",1732006432534,39.108,3118.75,3118.74,22.232]
["binance-futures","ETHUSDT",1732006458244,30.519,3118.58,3118.57,46.983]
["binance-futures","ETHUSDT",1732006495009,62.565,3118.01,3118.0,1030.231]
["binance-futures","ETHUSDT",1732006547138,51.539,3118.74,3118.73,0.501]
["binance-futures","ETHUSDT",1732006600501,15.028,3118.61,3118.6,28.902]
["binance-futures","ETHUSDT",1732006649319,25.4,3118.0,3117.99,29.442]
["binance-futures","ETHUSDT",1732006704726,64.891,3122.75,3122.74,0.01]
["binance-futures","ETHUSDT",1732006713392,13.017,3123.01,3123.0,14.765]
["binance-futures","ETHUSDT",1732006765101,31.612,3122.01,3122.0,33.474]
["binance-futures","ETHUSDT",1732006811413,21.225,3122.09,3122.08,64.301]
["binance-futures","ETHUSDT",1732006871410,2.37,3122.4,3122.39,55.383]
["binance-futures","ETHUSDT",1732006922257,0.965,3123.04,3123.03,167.583]
["binance-futures","ETHUSDT",1732006973812,280.165,3124.0,3123.99,89.281]
["binance-futures","ETHUSDT",1732006982575,90.099,3124.26,3124.25,56.136]
["binance-futures","ETHUSDT",1732007053551,86.432,3126.16,3126.15,0.015]
["binance-futures","ETHUSDT",1732007077697,8.686,3126.41,3126.4,36.501]
["binance-futures","ETHUSDT",1732007129321,137.583,3125.44,3125.43,2.901]
["binance-futures","ETHUSDT",1732007173875,71.573,3124.19,3124.18,57.533]
["binance-futures","ETHUSDT",1732007226716,23.437,3124.7,3124.69,26.787]
["binance-futures","ETHUSDT",1732007229900,42.623,3124.82,3124.81,4.286]
["binance-futures","ETHUSDT",1732007282065,33.326,3124.59,3124.58,11.955]
["binance-futures","ETHUSDT",1732007335561,0.015,3126.57,3126.52,25.639]
["binance-futures","ETHUSDT",1732007383277,115.264,3126.91,3126.9,39.277]
["binance-futures","ETHUSDT",1732007429890,17.541,3127.04,3127.03,60.991]
["binance-futures","ETHUSDT",1732007488540,28.972,3128.71,3128.7,13.032]
["binance-futures","ETHUSDT",1732007498078,33.659,3128.01,3128.0,40.85]
["binance-futures","ETHUSDT",1732007551621,41.582,3128.5,3128.49,43.871]
["binance-futures","ETHUSDT",1732007590286,64.543,3128.27,3128.26,9.288]
["binance-futures","ETHUSDT",1732007650928,0.213,3127.62,3127.61,69.039]
["binance-futures","ETHUSDT",1732007707222,86.427,3125.76,3125.75,25.645]
["binance-futures","ETHUSDT",1732007757715,41.168,3127.52,3127.51,29.781]
["binance-futures","ETHUSDT",1732007775376,5.628,3124.66,3124.65,58.413]
["binance-futures","ETHUSDT",1732007813143,35.237,3123.08,3123.07,13.877]
["binance-futures","ETHUSDT",1732007864229,27.449,3122.51,3122.5,1.066]
["binance-futures","ETHUSDT",1732007915713,20.008,3122.14,3122.13,55.467]
["binance-futures","ETHUSDT",1732007963093,15.379,3119.29,3119.28,82.821]
["binance-futures","ETHUSDT",1732008013148,18.595,3117.2,3117.19,42.15]
["binance-futures","ETHUSDT",1732008018911,18.681,3117.33,3117.32,32.963]
["binance-futures","ETHUSDT",1732008067935,28.54,3112.72,3112.71,19.938]
["binance-futures","ETHUSDT",1732008115364,54.408,3106.76,3106.75,10.063]
["binance-futures","ETHUSDT",1732008157837,1.228,3105.52,3105.51,41.412]
["binance-futures","ETHUSDT",1732008204388,74.461,3110.94,3110.93,3.062]
["binance-futures","ETHUSDT",1732008212329,26.55,3109.16,3109.15,40.071]
["binance-futures","ETHUSDT",1732008255543,200.522,3109.4,3109.39,25.629]
["binance-futures","ETHUSDT",1732008306526,11.891,3106.3,3106.29,0.015]
["binance-futures","ETHUSDT",1732008341527,62.007,3108.73,3108.72,6.132]
["binance-futures","ETHUSDT",1732008403081,44.028,3110.94,3110.93,2.186]
["binance-futures","ETHUSDT",1732008451917,20.791,3105.79,3105.78,22.481]
["binance-futures","ETHUSDT",1732008456526,17.182,3106.5,3106.49,55.313]
["binance-futures","ETHUSDT",1732008511369,32.433,3101.77,3101.76,14.543]
["binance-futures","ETHUSDT",1732008551228,0.439,3101.81,3101.8,71.338]
["binance-futures","ETHUSDT",1732008594090,17.717,3100.22,3100.21,6.981]
["binance-futures","ETHUSDT",1732008638393,72.011,3101.98,3101.97,8.546]
["binance-futures","ETHUSDT",1732008650381,3.387,3102.72,3102.71,67.242]
["binance-futures","ETHUSDT",1732008689583,9.213,3100.0,3099.99,11.509]
["binance-futures","ETHUSDT",1732008735876,2.996,3094.91,3094.9,33.851]
["binance-futures","ETHUSDT",1732008778352,9.525,3098.0,3097.99,40.571]
["binance-futures","ETHUSDT",1732008824866,1.616,3099.5,3099.49,44.305]
["binance-futures","ETHUSDT",1732008864866,2.752,3103.0,3102.99,66.154]
["binance-futures","ETHUSDT",1732008914658,16.703,3104.41,3104.4,26.143]
["binance-futures","ETHUSDT",1732008922687,2.894,3104.56,3104.55,75.147]
["binance-futures","ETHUSDT",1732008966049,66.829,3105.7,3105.69,5.809]
["binance-futures","ETHUSDT",1732009029812,3.25,3107.2,3107.19,74.338]
["binance-futures","ETHUSDT",1732009064600,56.31,3107.68,3107.67,6.802]
["binance-futures","ETHUSDT",1732009112498,31.012,3106.46,3106.45,0.889]
["binance-futures","ETHUSDT",1732009161773,61.741,3106.66,3106.65,4.322]
["binance-futures","ETHUSDT",1732009166332,12.918,3106.82,3106.81,34.987]
["binance-futures","ETHUSDT",1732009219967,30.972,3104.7,3104.69,40.137]
["binance-futures","ETHUSDT",1732009265614,15.087,3104.83,3104.82,14.279]
["binance-futures","ETHUSDT",1732009313059,0.406,3107.97,3107.96,19.891]
["binance-futures","ETHUSDT",1732009363096,9.386,3106.55,3106.54,84.04]
["binance-futures","ETHUSDT",1732009394137,31.262,3108.26,3108.25,12.086]
["binance-futures","ETHUSDT",1732009419319,29.005,3109.48,3109.47,18.541]
["binance-futures","ETHUSDT",1732009470319,32.086,3106.16,3106.15,4.837]
["binance-futures","ETHUSDT",1732009517081,13.881,3105.82,3105.81,35.306]
["binance-futures","ETHUSDT",1732009546824,24.273,3103.17,3103.16,5.628]
["binance-futures","ETHUSDT",1732009613419,11.68,3106.74,3106.73,67.598]
["binance-futures","ETHUSDT",1732009661679,25.636,3104.96,3104.95,18.968]
["binance-futures","ETHUSDT",1732009670696,3.325,3105.42,3105.41,45.501]
["binance-futures","ETHUSDT",1732009715484,53.301,3107.58,3107.57,8.132]
["binance-futures","ETHUSDT",1732009777952,0.618,3107.82,3107.81,16.887]
["binance-futures","ETHUSDT",1732009817943,19.399,3106.96,3106.95,11.953]
["binance-futures","ETHUSDT",1732009866934,46.772,3103.05,3103.04,18.301]
["binance-futures","ETHUSDT",1732009874969,0.171,3104.23,3104.22,86.806]
["binance-futures","ETHUSDT",1732009955478,22.565,3112.65,3112.64,0.715]
["binance-futures","ETHUSDT",1732009972067,63.01,3113.41,3113.4,11.974]
["binance-futures","ETHUSDT",1732010020217,0.708,3113.57,3113.56,65.896]
["binance-futures","ETHUSDT",1732010066445,3.685,3116.32,3116.31,30.311]
["binance-futures","ETHUSDT",1732010116424,3.139,3115.8,3115.79,46.421]
["binance-futures","ETHUSDT",1732010144383,78.115,3116.13,3116.12,78.691]
["binance-futures","ETHUSDT",1732010173508,24.086,3115.44,3115.43,28.91]
["binance-futures","ETHUSDT",1732010225475,52.221,3113.4,3113.39,28.375]
["binance-futures","ETHUSDT",1732010269113,49.027,3115.93,3115.92,4.029]
["binance-futures","ETHUSDT",1732010295434,6.184,3114.63,3114.62,62.798]
["binance-futures","ETHUSDT",1732010370469,4.18,3113.19,3113.18,50.179]
["binance-futures","ETHUSDT",1732010375592,28.453,3113.38,3113.37,1.863]
["binance-futures","ETHUSDT",1732010425152,19.444,3113.76,3113.75,12.986]
["binance-futures","ETHUSDT",1732010469196,2.195,3112.71,3112.7,32.797]
["binance-futures","ETHUSDT",1732010521438,3.747,3112.93,3112.92,42.414]
["binance-futures","ETHUSDT",1732010571781,29.406,3110.92,3110.91,13.06]
["binance-futures","ETHUSDT",1732010619019,1.125,3114.26,3114.25,26.198]
["binance-futures","ETHUSDT",1732010627321,15.831,3115.79,3115.78,5.124]
["binance-futures","ETHUSDT",1732010707229,17.456,3112.25,3112.24,36.058]
["binance-futures","ETHUSDT",1732010728952,42.191,3110.01,3110.0,979.127]
["binance-futures","ETHUSDT",1732010780185,53.711,3110.3,3110.29,7.105]
["binance-futures","ETHUSDT",1732010834249,28.453,3108.26,3108.25,12.96]
["binance-futures","ETHUSDT",1732010864533,0.033,3106.23,3106.22,71.401]
["binance-futures","ETHUSDT",1732010888084,49.869,3107.74,3107.73,13.12]
["binance-futures","ETHUSDT",1732010940592,11.578,3109.09,3109.08,27.685]
["binance-futures","ETHUSDT",1732010996752,32.214,3109.19,3109.18,25.496]
["binance-futures","ETHUSDT",1732011052463,0.225,3107.66,3107.65,60.347]
["binance-futures","ETHUSDT",1732011074677,11.923,3107.08,3107.07,22.433]
["binance-futures","ETHUSDT",1732011112283,92.871,3105.9,3105.89,9.765]
["binance-futures","ETHUSDT",1732011163729,30.639,3106.7,3106.69,36.284]
["binance-futures","ETHUSDT",1732011217849,58.871,3105.64,3105.63,17.001]
["binance-futures","ETHUSDT",1732011265074,98.213,3107.02,3107.01,10.021]
["binance-futures","ETHUSDT",1732011326783,41.919,3110.41,3110.4,31.527]
["binance-futures","ETHUSDT",1732011382349,5.6,3111.02,3111.01,39.107]
["binance-futures","ETHUSDT",1732011391704,9.958,3111.97,3111.96,88.559]
["binance-futures","ETHUSDT",1732011440762,1.307,3115.98,3115.97,77.924]
["binance-futures","ETHUSDT",1732011507189,45.327,3117.9,3117.89,11.648]
["binance-futures","ETHUSDT",1732011530567,9.72,3118.51,3118.5,41.23]
["binance-futures","ETHUSDT",1732011582483,11.063,3115.57,3115.56,52.869]
["binance-futures","ETHUSDT",1732011639024,32.247,3115.52,3115.51,21.681]
["binance-futures","ETHUSDT",1732011669149,181.62,3116.23,3116.22,34.062]
["binance-futures","ETHUSDT",1732011695872,39.998,3117.34,3117.33,25.209]
["binance-futures","ETHUSDT",1732011748404,14.236,3118.59,3118.58,20.204]
["binance-futures","ETHUSDT",1732011798187,24.091,3120.0,3119.99,45.997]
["binance-futures","ETHUSDT",1732011852464,49.624,3118.82,3118.81,9.108]
["binance-futures","ETHUSDT",1732011904576,81.351,3119.21,3119.2,7.108]
["binance-futures","ETHUSDT",1732011913510,44.208,3118.57,3118.56,71.001]
["binance-futures","ETHUSDT",1732011971577,51.642,3118.28,3118.27,103.185]
["binance-futures","ETHUSDT",1732012021249,109.763,3116.74,3116.73,31.29]
["binance-futures","ETHUSDT",1732012064007,15.141,3120.5,3120.49,81.068]
["binance-futures","ETHUSDT",1732012127943,18.893,3118.42,3118.41,29.505]
["binance-futures","ETHUSDT",1732012184456,60.57,3117.61,3117.6,26.734]
["binance-futures","ETHUSDT",1732012194571,11.115,3117.11,3117.1,25.555]
["binance-futures","ETHUSDT",1732012277465,58.498,3115.11,3115.08,0.084]
["binance-futures","ETHUSDT",1732012298149,1.868,3114.08,3114.07,54.445]
["binance-futures","ETHUSDT",1732012351755,23.468,3116.86,3116.85,31.439]
["binance-futures","ETHUSDT",1732012409873,0.098,3118.2,3118.19,65.909]
["binance-futures","ETHUSDT",1732012461256,29.387,3119.88,3119.87,12.513]
["binance-futures","ETHUSDT",1732012488418,60.489,3119.13,3119.12,13.446]
["binance-futures","ETHUSDT",1732012520553,41.2,3121.29,3121.28,19.568]
["binance-futures","ETHUSDT",1732012574615,33.084,3122.6,3122.59,138.535]
["binance-futures","ETHUSDT",1732012624914,32.88,3119.02,3119.01,4.772]
["binance-futures","ETHUSDT",1732012676423,26.514,3118.11,3118.1,26.854]
["binance-futures","ETHUSDT",1732012731194,0.029,3117.87,3117.86,98.963]
["binance-futures","ETHUSDT",1732012740807,92.034,3118.66,3118.65,0.11]
["binance-futures","ETHUSDT",1732012795202,100.897,3118.44,3118.43,11.541]
["binance-futures","ETHUSDT",1732012845616,58.596,3118.46,3118.45,2.528]
["binance-futures","ETHUSDT",1732012904207,32.263,3116.37,3116.36,49.205]
["binance-futures","ETHUSDT",1732012957243,73.192,3116.26,3116.25,0.717]
["binance-futures","ETHUSDT",1732013012562,53.657,3117.47,3117.46,1.9]
["binance-futures","ETHUSDT",1732013023290,38.194,3117.76,3117.75,15.908]
["binance-futures","ETHUSDT",1732013104994,0.399,3118.52,3118.51,148.485]
["binance-futures","ETHUSDT",1732013128586,19.874,3119.25,3119.24,67.633]
["binance-futures","ETHUSDT",1732013185121,17.549,3119.79,3119.78,27.564]
["binance-futures","ETHUSDT",1732013238859,40.616,3119.69,3119.68,17.816]
["binance-futures","ETHUSDT",1732013253406,20.845,3120.5,3120.49,91.653]
["binance-futures","ETHUSDT",1732013305418,1.738,3119.69,3119.68,30.488]
["binance-futures","ETHUSDT",1732013358871,6.642,3121.36,3121.35,81.231]
["binance-futures","ETHUSDT",1732013416937,0.898,3120.08,3120.07,75.626]
["binance-futures","ETHUSDT",1732013469859,32.32,3121.45,3121.44,22.553]
["binance-futures","ETHUSDT",1732013521184,27.717,3122.09,3122.08,41.26]
["binance-futures","ETHUSDT",1732013538057,32.585,3122.22,3122.21,13.63]
["binance-futures","ETHUSDT",1732013590556,44.423,3123.51,3123.5,20.824]
["binance-futures","ETHUSDT",1732013643657,19.931,3122.32,3122.31,66.84]
["binance-futures","ETHUSDT",1732013684907,137.662,3123.56,3123.55,54.748]
["binance-futures","ETHUSDT",1732013743964,104.264,3121.92,3121.91,11.785]
["binance-futures","ETHUSDT",1732013800790,86.234,3120.28,3120.27,0.706]
["binance-futures","ETHUSDT",1732013806448,0.847,3120.45,3120.44,88.538]
["binance-futures","ETHUSDT",1732013876454,102.089,3122.93,3122.92,6.512]
["binance-futures","ETHUSDT",1732013918180,24.467,3122.73,3122.72,46.667]
["binance-futures","ETHUSDT",1732013973119,55.001,3122.63,3122.62,21.134]
["binance-futures","ETHUSDT",1732014028852,56.685,3126.41,3126.4,1.774]
["binance-futures","ETHUSDT",1732014076278,11.107,3123.13,3123.12,78.624]
["binance-futures","ETHUSDT",1732014086385,6.527,3123.25,3123.24,151.686]
["binance-futures","ETHUSDT",1732014143873,81.264,3121.03,3121.02,17.306]
["binance-futures","ETHUSDT",1732014194785,0.128,3120.75,3120.74,95.344]
["binance-futures","ETHUSDT",1732014250752,49.305,3123.09,3123.08,11.877]
["binance-futures","ETHUSDT",1732014304970,2.464,3123.58,3123.57,108.406]
["binance-futures","ETHUSDT",1732014363369,9.048,3123.58,3123.57,31.815]
["binance-futures","ETHUSDT",1732014373973,0.986,3123.74,3123.73,115.761]
["binance-futures","ETHUSDT",1732014424626,12.954,3125.74,3125.73,48.342]
["binance-futures","ETHUSDT",1732014477844,39.762,3126.89,3126.88,14.321]
["binance-futures","ETHUSDT",1732014539911,4.893,3127.04,3127.03,91.627]
["binance-futures","ETHUSDT",1732014582079,4.256,3128.12,3128.11,30.477]
["binance-futures","ETHUSDT",1732014591051,0.722,3128.34,3128.33,105.06]
["binance-futures","ETHUSDT",1732014639418,12.18,3129.52,3129.51,31.791]
["binance-futures","ETHUSDT",1732014701298,26.269,3127.87,3127.86,11.596]
["binance-futures","ETHUSDT",1732014745135,14.763,3128.32,3128.31,103.188]
["binance-futures","ETHUSDT",1732014794326,49.889,3129.46,3129.45,7.295]
["binance-futures","ETHUSDT",1732014845839,0.582,3131.21,3131.2,79.475]
["binance-futures","ETHUSDT",1732014881574,2.788,3130.82,3130.81,53.339]
["binance-futures","ETHUSDT",1732014905493,49.796,3130.82,3130.81,30.08]
["binance-futures","ETHUSDT",1732014956577,8.802,3130.29,3130.28,89.358]
["binance-futures","ETHUSDT",1732015005713,9.319,3130.26,3130.25,22.01]
["binance-futures","ETHUSDT",1732015058507,85.016,3126.85,3126.84,1.832]
["binance-futures","ETHUSDT",1732015082400,0.774,3127.0,3126.99,102.513]
["binance-futures","ETHUSDT",1732015112952,38.448,3124.08,3124.07,13.901]
["binance-futures","ETHUSDT",1732015164103,80.26,3123.76,3123.75,13.834]
["binance-futures","ETHUSDT",1732015216089,23.666,3124.51,3124.5,24.784]
["binance-futures","ETHUSDT",1732015289791,19.68,3124.8,3124.79,57.824]
["binance-futures","ETHUSDT",1732015326953,0.015,3121.29,3121.28,94.233]
["binance-futures","ETHUSDT",1732015374050,35.318,3120.78,3120.77,9.279]
["binance-futures","ETHUSDT",1732015383555,44.019,3119.81,3119.8,38.711]
["binance-futures","ETHUSDT",1732015439468,37.734,3119.71,3119.7,65.724]
["binance-futures","ETHUSDT",1732015499353,39.885,3120.17,3120.16,28.879]
["binance-futures","ETHUSDT",1732015550177,7.188,3119.6,3119.59,42.62]
["binance-futures","ETHUSDT",1732015605519,54.408,3120.66,3120.65,23.79]
["binance-futures","ETHUSDT",1732015659925,92.821,3116.66,3116.65,26.603]
["binance-futures","ETHUSDT",1732015694039,2.273,3115.91,3115.9,90.922]
["binance-futures","ETHUSDT",1732015719079,28.923,3115.95,3115.94,10.164]
["binance-futures","ETHUSDT",1732015772280,62.08,3116.05,3116.04,19.438]
["binance-futures","ETHUSDT",1732015828645,55.157,3115.13,3115.12,14.411]
["binance-futures","ETHUSDT",1732015860358,50.541,3115.4,3115.39,4.979]
["binance-futures","ETHUSDT",1732015936405,61.103,3115.41,3115.4,14.507]
["binance-futures","ETHUSDT",1732015941396,108.392,3115.98,3115.97,3.269]
["binance-futures","ETHUSDT",1732015997958,6.692,3117.53,3117.52,106.707]
["binance-futures","ETHUSDT",1732016051031,21.124,3119.31,3119.3,36.919]
["binance-futures","ETHUSDT",1732016117564,5.507,3118.52,3118.51,26.606]
["binance-futures","ETHUSDT",1732016159253,60.036,3119.44,3119.43,22.136]
["binance-futures","ETHUSDT",1732016214855,8.719,3121.48,3121.47,76.242]
["binance-futures","ETHUSDT",1732016224691,39.526,3121.33,3121.32,26.588]
["binance-futures","ETHUSDT",1732016270468,82.689,3121.01,3121.0,2.986]
["binance-futures","ETHUSDT",1732016339110,71.085,3121.79,3121.78,35.896]
["binance-futures","ETHUSDT",1732016394078,50.26,3122.96,3122.95,74.478]
["binance-futures","ETHUSDT",1732016449612,1.966,3124.18,3124.17,74.492]
["binance-futures","ETHUSDT",1732016500994,36.549,3124.55,3124.54,30.511]
["binance-futures","ETHUSDT",1732016533832,18.87,3125.01,3125.0,33.592]
["binance-futures","ETHUSDT",1732016561814,49.64,3127.16,3127.15,17.223]
["binance-futures","ETHUSDT",1732016616156,32.41,3127.0,3126.99,58.096]
["binance-futures","ETHUSDT",1732016672182,50.653,3124.92,3124.91,6.359]
["binance-futures","ETHUSDT",1732016703712,49.826,3124.8,3124.79,13.928]
["binance-futures","ETHUSDT",1732016736753,5.616,3123.87,3123.86,46.376]
["binance-futures","ETHUSDT",1732016792135,26.501,3123.79,3123.78,53.296]
["binance-futures","ETHUSDT",1732016850647,8.301,3125.18,3125.17,73.608]
["binance-futures","ETHUSDT",1732016906722,43.281,3125.8,3125.79,16.652]
["binance-futures","ETHUSDT",1732016964196,105.32,3126.4,3126.39,9.519]
["binance-futures","ETHUSDT",1732017018054,143.102,3128.24,3128.23,22.549]
["binance-futures","ETHUSDT",1732017027071,80.452,3128.24,3128.23,71.114]
["binance-futures","ETHUSDT",1732017079090,0.592,3128.81,3128.8,134.845]
["binance-futures","ETHUSDT",1732017118600,30.952,3129.0,3128.99,46.51]
["binance-futures","ETHUSDT",1732017185219,42.475,3128.98,3128.97,27.427]
["binance-futures","ETHUSDT",1732017242504,31.474,3128.56,3128.55,55.606]
["binance-futures","ETHUSDT",1732017303016,48.335,3128.09,3128.08,5.531]
["binance-futures","ETHUSDT",1732017342913,80.577,3127.69,3127.68,42.299]
["binance-futures","ETHUSDT",1732017367757,23.19,3127.5,3127.49,33.016]
["binance-futures","ETHUSDT",1732017429338,24.876,3129.59,3129.58,58.029]
["binance-futures","ETHUSDT",1732017485565,34.38,3128.69,3128.68,20.111]
["binance-futures","ETHUSDT",1732017542081,51.696,3130.36,3130.35,8.328]
["binance-futures","ETHUSDT",1732017567172,30.745,3128.99,3128.98,32.905]
["binance-futures","ETHUSDT",1732017605954,56.813,3130.34,3130.33,15.4]
["binance-futures","ETHUSDT",1732017660074,31.95,3131.43,3131.42,23.502]
["binance-futures","ETHUSDT",1732017706641,3.441,3131.93,3131.92,83.048]
["binance-futures","ETHUSDT",1732017751494,43.296,3131.72,3131.71,44.028]
["binance-futures","ETHUSDT",1732017805567,16.866,3133.58,3133.57,32.903]
["binance-futures","ETHUSDT",1732017858426,11.221,3134.61,3134.6,27.276]
["binance-futures","ETHUSDT",1732017867620,25.106,3135.25,3135.16,0.007]
["binance-futures","ETHUSDT",1732017908918,13.964,3137.17,3137.16,38.211]
["binance-futures","ETHUSDT",1732017962734,42.779,3139.0,3138.99,53.181]
["binance-futures","ETHUSDT",1732018010746,47.81,3139.31,3139.3,4.256]
["binance-futures","ETHUSDT",1732018054884,5.681,3138.61,3138.6,45.81]
["binance-futures","ETHUSDT",1732018063235,98.644,3139.0,3138.99,11.772]
["binance-futures","ETHUSDT",1732018131447,35.608,3136.83,3136.82,40.882]
["binance-futures","ETHUSDT",1732018156082,21.073,3133.96,3133.95,54.749]
["binance-futures","ETHUSDT",1732018206171,59.267,3136.18,3136.17,7.104]
["binance-futures","ETHUSDT",1732018255305,101.713,3134.89,3134.88,0.238]
["binance-futures","ETHUSDT",1732018308533,19.717,3136.74,3136.73,59.397]
["binance-futures","ETHUSDT",1732018355023,14.037,3136.5,3136.49,25.536]
["binance-futures","ETHUSDT",1732018364102,0.008,3136.69,3136.68,79.737]
["binance-futures","ETHUSDT",1732018416503,26.484,3138.57,3138.56,15.618]
["binance-futures","ETHUSDT",1732018466405,28.616,3138.17,3138.16,51.063]
["binance-futures","ETHUSDT",1732018505046,19.577,3141.51,3141.5,44.742]
["binance-futures","ETHUSDT",1732018561338,95.628,3140.61,3140.6,9.525]
["binance-futures","ETHUSDT",1732018566040,20.211,3139.8,3139.79,76.152]
["binance-futures","ETHUSDT",1732018614694,36.305,3138.0,3137.99,26.035]
["binance-futures","ETHUSDT",1732018651831,24.244,3138.47,3138.46,26.227]
["binance-futures","ETHUSDT",1732018711007,43.626,3139.96,3139.95,49.688]
["binance-futures","ETHUSDT",1732018760708,14.714,3140.23,3140.22,36.981]
["binance-futures","ETHUSDT",1732018807512,54.834,3142.03,3142.02,51.889]
["binance-futures","ETHUSDT",1732018815559,49.06,3143.2,3143.19,8.076]
["binance-futures","ETHUSDT",1732018860035,40.735,3144.64,3144.63,26.744]
["binance-futures","ETHUSDT",1732018907946,86.247,3144.6,3144.59,0.01]
["binance-futures","ETHUSDT",1732018955542,11.926,3143.53,3143.52,65.382]
["binance-futures","ETHUSDT",1732019003418,82.274,3143.32,3143.31,8.755]
["binance-futures","ETHUSDT",1732019051588,2.82,3143.27,3143.26,23.622]
["binance-futures","ETHUSDT",1732019061904,51.719,3144.1,3144.09,23.167]
["binance-futures","ETHUSDT",1732019110678,55.838,3145.44,3145.43,21.16]
["binance-futures","ETHUSDT",1732019159189,30.444,3146.2,3146.19,41.635]
["binance-futures","ETHUSDT",1732019202332,37.233,3145.81,3145.8,30.479]
["binance-futures","ETHUSDT",1732019252609,4.65,3148.0,3147.99,50.122]
["binance-futures","ETHUSDT",1732019302382,35.306,3148.29,3148.28,8.221]
["binance-futures","ETHUSDT",1732019307676,1.603,3147.75,3147.74,74.006]
["binance-futures","ETHUSDT",1732019355688,8.313,3149.42,3149.41,88.814]
["binance-futures","ETHUSDT",1732019408074,8.84,3149.28,3149.27,48.066]
["binance-futures","ETHUSDT",1732019447505,26.823,3151.21,3151.2,39.993]
["binance-futures","ETHUSDT",1732019494788,7.723,3148.11,3148.1,52.602]
["binance-futures","ETHUSDT",1732019537668,105.057,3143.26,3143.25,24.302]
["binance-futures","ETHUSDT",1732019551106,62.066,3142.94,3142.93,11.249]
["binance-futures","ETHUSDT",1732019593068,0.309,3143.38,3143.37,23.26]
["binance-futures","ETHUSDT",1732019637214,28.553,3139.56,3139.55,5.358]
["binance-futures","ETHUSDT",1732019686213,0.105,3141.42,3141.41,93.382]
["binance-futures","ETHUSDT",1732019736529,22.075,3143.35,3143.34,40.232]
["binance-futures","ETHUSDT",1732019780007,2.259,3141.41,3141.4,54.796]
["binance-futures","ETHUSDT",1732019794121,20.169,3139.3,3139.29,26.382]
["binance-futures","ETHUSDT",1732019842456,29.037,3141.59,3141.58,53.055]
["binance-futures","ETHUSDT",1732019896365,68.881,3138.61,3138.6,13.484]
["binance-futures","ETHUSDT",1732019916390,21.957,3140.76,3140.75,24.883]
["binance-futures","ETHUSDT",1732019989041,8.827,3141.96,3141.95,25.857]
["binance-futures","ETHUSDT",1732019997549,11.92,3142.19,3142.18,51.956]
["binance-futures","ETHUSDT",1732020046208,1.671,3145.93,3145.92,48.561]
["binance-futures","ETHUSDT",1732020107576,54.853,3145.51,3145.5,1.752]
["binance-futures","ETHUSDT",1732020143778,39.482,3144.59,3144.58,20.082]
["binance-futures","ETHUSDT",1732020191256,77.906,3144.03,3144.02,6.397]
["binance-futures","ETHUSDT",1732020242518,0.715,3141.89,3141.88,78.883]
["binance-futures","ETHUSDT",1732020251664,32.331,3141.77,3141.76,4.807]
["binance-futures","ETHUSDT",1732020304478,0.623,3142.35,3142.34,78.039]
["binance-futures","ETHUSDT",1732020350146,14.49,3140.63,3140.62,54.342]
["binance-futures","ETHUSDT",1732020396205,15.268,3137.12,3137.11,95.265]
["binance-futures","ETHUSDT",1732020445594,132.656,3135.41,3135.4,22.159]
["binance-futures","ETHUSDT",1732020473980,80.945,3139.25,3139.2,0.015]
["binance-futures","ETHUSDT",1732020500855,7.745,3137.29,3137.28,94.175]
["binance-futures","ETHUSDT",1732020552580,48.42,3137.79,3137.78,22.175]
["binance-futures","ETHUSDT",1732020603818,51.033,3136.68,3136.67,1.377]
["binance-futures","ETHUSDT",1732020655155,14.213,3137.64,3137.63,29.488]
["binance-futures","ETHUSDT",1732020673918,25.452,3138.0,3137.99,32.182]
["binance-futures","ETHUSDT",1732020758167,31.109,3137.96,3137.95,16.48]
["binance-futures","ETHUSDT",1732020766552,0.707,3138.0,3137.99,57.058]
["binance-futures","ETHUSDT",1732020821500,1.06,3136.25,3136.24,67.319]
["binance-futures","ETHUSDT",1732020880257,37.114,3135.19,3135.18,32.321]
["binance-futures","ETHUSDT",1732020920587,25.381,3134.79,3134.78,29.92]
["binance-futures","ETHUSDT",1732020968973,11.813,3137.3,3137.29,92.547]
["binance-futures","ETHUSDT",1732021020214,7.065,3137.22,3137.21,73.315]
["binance-futures","ETHUSDT",1732021060363,71.474,3137.62,3137.61,37.212]
["binance-futures","ETHUSDT",1732021082552,61.977,3137.07,3137.06,2.509]
["binance-futures","ETHUSDT",1732021138334,22.471,3135.48,3135.47,73.545]
["binance-futures","ETHUSDT",1732021194454,38.548,3134.31,3134.3,23.26]
["binance-futures","ETHUSDT",1732021244705,30.622,3136.0,3135.99,134.694]
["binance-futures","ETHUSDT",1732021270728,53.656,3131.81,3131.8,30.344]
["binance-futures","ETHUSDT",1732021300603,5.031,3132.5,3132.49,45.314]
["binance-futures","ETHUSDT",1732021348157,16.264,3134.78,3134.77,62.611]
["binance-futures","ETHUSDT",1732021395998,16.569,3136.54,3136.53,51.766]
["binance-futures","ETHUSDT",1732021419093,23.449,3136.65,3136.64,53.646]
["binance-futures","ETHUSDT",1732021491626,0.362,3129.25,3129.23,10.041]
["binance-futures","ETHUSDT",1732021537102,0.576,3130.01,3130.0,77.124]
["binance-futures","ETHUSDT",1732021545459,8.092,3129.66,3129.65,20.068]
["binance-futures","ETHUSDT",1732021592468,27.266,3132.19,3132.18,1.994]
["binance-futures","ETHUSDT",1732021647250,25.377,3133.36,3133.35,38.575]
["binance-futures","ETHUSDT",1732021690504,17.425,3131.25,3131.24,41.324]
["binance-futures","ETHUSDT",1732021742049,3.499,3132.35,3132.34,43.886]
["binance-futures","ETHUSDT",1732021747182,35.488,3133.05,3133.04,38.485]
["binance-futures","ETHUSDT",1732021818970,175.777,3135.75,3135.74,84.764]
["binance-futures","ETHUSDT",1732021839671,194.959,3137.07,3137.06,69.949]
["binance-futures","ETHUSDT",1732021886672,46.686,3131.32,3131.31,7.718]
["binance-futures","ETHUSDT",1732021934126,3.64,3130.2,3130.19,49.922]
["binance-futures","ETHUSDT",1732021962739,27.293,3124.88,3124.87,17.996]
["binance-futures","ETHUSDT",1732021985799,8.715,3127.63,3127.62,42.758]
["binance-futures","ETHUSDT",1732022035584,19.319,3128.37,3128.36,30.641]
["binance-futures","ETHUSDT",1732022080894,14.01,3129.49,3129.48,24.176]
["binance-futures","ETHUSDT",1732022129605,0.022,3127.86,3127.85,11.343]
["binance-futures","ETHUSDT",1732022148902,22.389,3127.06,3127.05,15.341]
["binance-futures","ETHUSDT",1732022222420,13.815,3121.51,3121.5,23.79]
["binance-futures","ETHUSDT",1732022229978,86.994,3120.45,3120.44,47.815]
["binance-futures","ETHUSDT",1732022272860,78.3,3117.4,3117.39,23.126]
["binance-futures","ETHUSDT",1732022310532,102.777,3119.28,3119.27,7.655]
["binance-futures","ETHUSDT",1732022361383,17.596,3118.48,3118.47,38.587]
["binance-futures","ETHUSDT",1732022409125,42.413,3116.35,3116.34,0.386]
["binance-futures","ETHUSDT",1732022457882,34.642,3119.51,3119.5,29.66]
["binance-futures","ETHUSDT",1732022462810,24.763,3118.45,3118.44,52.441]
["binance-futures","ETHUSDT",1732022530984,16.017,3121.24,3121.23,9.951]
["binance-futures","ETHUSDT",1732022558412,19.316,3117.06,3117.05,33.681]
["binance-futures","ETHUSDT",1732022603235,11.913,3114.37,3114.36,38.716]
["binance-futures","ETHUSDT",1732022648692,2.809,3115.04,3115.03,68.931]
["binance-futures","ETHUSDT",1732022674173,29.496,3117.01,3117.0,28.47]
["binance-futures","ETHUSDT",1732022700339,9.498,3118.22,3118.21,52.47]
["binance-futures","ETHUSDT",1732022751117,16.865,3117.2,3117.19,22.287]
["binance-futures","ETHUSDT",1732022797478,113.909,3121.21,3121.2,0.757]
["binance-futures","ETHUSDT",1732022844617,64.58,3122.73,3122.72,62.065]
["binance-futures","ETHUSDT",1732022894007,46.286,3123.28,3123.27,61.254]
["binance-futures","ETHUSDT",1732022944121,31.188,3122.59,3122.58,30.531]
["binance-futures","ETHUSDT",1732022952685,15.605,3122.28,3122.27,58.974]
["binance-futures","ETHUSDT",1732023001805,35.414,3119.8,3119.79,20.874]
["binance-futures","ETHUSDT",1732023035675,51.941,3120.06,3120.05,20.071]
["binance-futures","ETHUSDT",1732023093898,27.217,3117.13,3117.12,137.551]
["binance-futures","ETHUSDT",1732023137712,29.205,3114.4,3114.39,30.047]
["binance-futures","ETHUSDT",1732023145706,0.181,3116.83,3116.82,43.157]
["binance-futures","ETHUSDT",1732023220401,2.91,3105.59,3105.37,0.656]
["binance-futures","ETHUSDT",1732023238035,0.194,3107.2,3107.19,36.395]
["binance-futures","ETHUSDT",1732023283655,11.01,3112.0,3111.99,17.114]
["binance-futures","ETHUSDT",1732023326883,26.292,3108.15,3108.14,34.761]
["binance-futures","ETHUSDT",1732023373261,47.715,3111.68,3111.67,6.293]
["binance-futures","ETHUSDT",1732023414909,29.69,3110.18,3110.17,14.756]
["binance-futures","ETHUSDT",1732023424788,35.772,3109.58,3109.57,30.427]
["binance-futures","ETHUSDT",1732023472794,48.434,3111.18,3111.17,21.886]
["binance-futures","ETHUSDT",1732023519093,16.619,3109.24,3109.23,23.816]
["binance-futures","ETHUSDT",1732023562496,55.759,3108.96,3108.95,3.334]
["binance-futures","ETHUSDT",1732023616513,12.222,3108.62,3108.61,17.688]
["binance-futures","ETHUSDT",1732023621283,15.838,3108.11,3108.1,19.229]
["binance-futures","ETHUSDT",1732023671040,0.352,3110.07,3109.99,61.27]
["binance-futures","ETHUSDT",1732023713627,9.528,3107.84,3107.83,24.573]
["binance-futures","ETHUSDT",1732023765146,29.685,3102.09,3102.08,25.518]
["binance-futures","ETHUSDT",1732023811200,14.687,3104.39,3104.38,40.041]
["binance-futures","ETHUSDT",1732023854906,22.158,3105.28,3105.27,19.144]
["binance-futures","ETHUSDT",1732023863081,1.715,3104.56,3104.55,88.211]
["binance-futures","ETHUSDT",1732023912632,20.569,3107.84,3107.83,29.777]
["binance-futures","ETHUSDT",1732023954184,12.585,3110.97,3110.96,46.111]
["binance-futures","ETHUSDT",1732024001829,47.84,3106.53,3106.52,22.011]
["binance-futures","ETHUSDT",1732024045127,7.676,3110.02,3110.01,27.211]
["binance-futures","ETHUSDT",1732024056578,11.477,3109.01,3109.0,28.286]
["binance-futures","ETHUSDT",1732024101710,40.779,3108.7,3108.69,7.919]
["binance-futures","ETHUSDT",1732024146863,28.985,3107.73,3107.72,19.595]
["binance-futures","ETHUSDT",1732024199408,2.475,3106.15,3106.14,26.732]
["binance-futures","ETHUSDT",1732024244795,88.551,3105.46,3105.45,0.055]
["binance-futures","ETHUSDT",1732024286407,64.829,3106.51,3106.5,0.202]
["binance-futures","ETHUSDT",1732024302198,14.941,3104.99,3104.98,70.34]
["binance-futures","ETHUSDT",1732024347835,68.317,3104.3,3104.29,0.96]
["binance-futures","ETHUSDT",1732024398091,17.942,3101.0,3100.99,23.778]
["binance-futures","ETHUSDT",1732024453737,36.811,3095.11,3095.1,16.904]
["binance-futures","ETHUSDT",1732024486794,18.163,3089.31,3089.3,24.715]
["binance-futures","ETHUSDT",1732024530874,17.101,3090.0,3089.99,47.632]
["binance-futures","ETHUSDT",1732024574159,18.188,3092.67,3092.66,27.294]
["binance-futures","ETHUSDT",1732024591674,21.458,3093.82,3093.81,2.072]
["binance-futures","ETHUSDT",1732024627469,15.506,3089.92,3089.91,50.063]
["binance-futures","ETHUSDT",1732024670564,46.077,3092.6,3092.59,0.915]
["binance-futures","ETHUSDT",1732024718602,74.92,3090.24,3090.23,7.972]
["binance-futures","ETHUSDT",1732024765079,138.025,3081.48,3081.47,39.225]
["binance-futures","ETHUSDT",1732024769473,11.37,3081.84,3081.83,40.268]
["binance-futures","ETHUSDT",1732024814140,7.202,3084.35,3084.34,61.753]
["binance-futures","ETHUSDT",1732024855964,22.451,3083.68,3083.67,40.017]
["binance-futures","ETHUSDT",1732024900978,42.714,3086.8,3086.79,3.553]
["binance-futures","ETHUSDT",1732024924764,31.511,3089.62,3089.61,23.378]
["binance-futures","ETHUSDT",1732024988126,12.311,3093.95,3093.94,98.377]
["binance-futures","ETHUSDT",1732024995927,34.743,3094.84,3094.83,47.975]
["binance-futures","ETHUSDT",1732025039942,30.084,3093.72,3093.71,17.963]
["binance-futures","ETHUSDT",1732025085952,97.647,3089.01,3088.99,0.02]
["binance-futures","ETHUSDT",1732025137878,60.767,3080.98,3080.97,10.203]
["binance-futures","ETHUSDT",1732025174113,124.867,3079.42,3079.41,243.727]
["binance-futures","ETHUSDT",1732025218580,1.556,3084.05,3084.04,26.741]
["binance-futures","ETHUSDT",1732025225973,17.305,3086.81,3086.8,34.912]
["binance-futures","ETHUSDT",1732025275589,37.251,3089.28,3089.27,22.52]
["binance-futures","ETHUSDT",1732025314445,18.653,3093.14,3093.13,27.222]
["binance-futures","ETHUSDT",1732025356403,34.222,3098.47,3098.46,1.282]
["binance-futures","ETHUSDT",1732025402099,42.069,3098.74,3098.73,14.255]
["binance-futures","ETHUSDT",1732025433473,72.031,3093.67,3093.66,9.055]
["binance-futures","ETHUSDT",1732025453670,36.29,3091.87,3091.86,16.208]
["binance-futures","ETHUSDT",1732025501141,84.999,3093.66,3093.65,0.954]
["binance-futures","ETHUSDT",1732025549007,0.11,3094.34,3094.33,121.831]
["binance-futures","ETHUSDT",1732025593545,45.684,3095.71,3095.7,0.007]
["binance-futures","ETHUSDT",1732025616100,22.69,3094.23,3094.22,24.731]
["binance-futures","ETHUSDT",1732025688366,9.825,3100.97,3100.96,30.77]
["binance-futures","ETHUSDT",1732025696488,3.423,3101.0,3100.99,67.77]
["binance-futures","ETHUSDT",1732025744244,27.505,3095.68,3095.67,11.252]
["binance-futures","ETHUSDT",1732025803651,26.002,3098.37,3098.36,1.036]
["binance-futures","ETHUSDT",1732025836421,85.691,3101.38,3101.37,0.022]
["binance-futures","ETHUSDT",1732025881436,17.286,3102.88,3102.87,25.978]
["binance-futures","ETHUSDT",1732025929842,136.384,3100.7,3100.69,50.573]
["binance-futures","ETHUSDT",1732025938393,37.365,3100.64,3100.63,35.907]
["binance-futures","ETHUSDT",1732025987636,30.944,3095.13,3095.12,66.899]
["binance-futures","ETHUSDT",1732026031119,53.692,3091.52,3091.51,23.443]
["binance-futures","ETHUSDT",1732026077692,0.309,3095.85,3095.84,92.021]
["binance-futures","ETHUSDT",1732026123860,51.229,3094.01,3094.0,26.63]
["binance-futures","ETHUSDT",1732026153572,30.512,3096.24,3096.23,27.214]
["binance-futures","ETHUSDT",1732026178061,29.748,3092.32,3092.31,13.806]
["binance-futures","ETHUSDT",1732026225651,0.015,3091.77,3091.76,33.117]
["binance-futures","ETHUSDT",1732026271607,0.015,3087.99,3087.98,0.382]
["binance-futures","ETHUSDT",1732026314826,38.862,3088.65,3088.64,9.467]
["binance-futures","ETHUSDT",1732026333366,29.713,3090.22,3090.21,15.661]
["binance-futures","ETHUSDT",1732026367896,13.003,3090.99,3090.98,39.677]
["binance-futures","ETHUSDT",1732026417171,13.909,3091.44,3091.43,25.46]
["binance-futures","ETHUSDT",1732026467128,50.784,3093.01,3093.0,8.998]
["binance-futures","ETHUSDT",1732026524277,11.843,3094.81,3094.73,0.007]
["binance-futures","ETHUSDT",1732026560687,7.824,3097.99,3097.98,60.009]
["binance-futures","ETHUSDT",1732026607437,22.139,3096.42,3096.41,48.036]
["binance-futures","ETHUSDT",1732026612434,58.252,3095.36,3095.35,65.454]
["binance-futures","ETHUSDT",1732026685781,23.871,3102.31,3102.3,16.84]
["binance-futures","ETHUSDT",1732026700764,25.942,3104.02,3104.01,16.054]
["binance-futures","ETHUSDT",1732026747218,32.994,3094.86,3094.85,18.529]
["binance-futures","ETHUSDT",1732026793580,14.5,3092.97,3092.96,15.328]
["binance-futures","ETHUSDT",1732026837034,0.399,3088.43,3088.42,56.045]
["binance-futures","ETHUSDT",1732026861975,43.721,3090.89,3090.88,9.37]
["binance-futures","ETHUSDT",1732026890077,0.452,3092.41,3092.4,51.185]
["binance-futures","ETHUSDT",1732026933475,30.078,3093.87,3093.86,0.537]
["binance-futures","ETHUSDT",1732026979337,0.022,3096.96,3096.95,91.078]
["binance-futures","ETHUSDT",1732027001714,0.659,3100.11,3100.1,50.535]
["binance-futures","ETHUSDT",1732027067480,1.531,3102.26,3102.25,44.456]
["binance-futures","ETHUSDT",1732027075646,26.528,3102.97,3102.96,8.637]
["binance-futures","ETHUSDT",1732027119945,0.007,3105.17,3105.13,2.85]
["binance-futures","ETHUSDT",1732027166208,15.575,3107.35,3107.34,14.45]
["binance-futures","ETHUSDT",1732027218446,54.941,3107.26,3107.25,0.015]
["binance-futures","ETHUSDT",1732027256386,16.141,3110.08,3110.07,68.782]
["binance-futures","ETHUSDT",1732027263916,89.301,3109.94,3109.93,1.936]
["binance-futures","ETHUSDT",1732027306750,6.895,3113.29,3113.28,21.939]
["binance-futures","ETHUSDT",1732027377480,74.919,3110.37,3110.36,25.221]
["binance-futures","ETHUSDT",1732027398332,0.03,3113.37,3113.36,17.582]
["binance-futures","ETHUSDT",1732027442229,25.792,3112.01,3112.0,16.116]
["binance-futures","ETHUSDT",1732027488870,24.852,3116.64,3116.63,0.281]
["binance-futures","ETHUSDT",1732027518728,28.709,3117.61,3117.6,2.08]
["binance-futures","ETHUSDT",1732027538633,22.854,3119.8,3119.79,8.623]
["binance-futures","ETHUSDT",1732027584395,43.048,3118.08,3118.07,42.866]
["binance-futures","ETHUSDT",1732027627335,4.72,3116.02,3116.01,62.415]
["binance-futures","ETHUSDT",1732027673622,0.015,3109.65,3109.64,41.312]
["binance-futures","ETHUSDT",1732027711461,51.389,3114.96,3114.95,4.551]
["binance-futures","ETHUSDT",1732027723589,28.566,3113.14,3113.13,2.558]
["binance-futures","ETHUSDT",1732027770304,14.449,3115.8,3115.79,20.479]
["binance-futures","ETHUSDT",1732027814922,23.663,3112.22,3112.21,17.795]
["binance-futures","ETHUSDT",1732027853459,25.81,3103.8,3103.79,5.495]
["binance-futures","ETHUSDT",1732027906182,2.647,3105.54,3105.53,40.446]
["binance-futures","ETHUSDT",1732027948571,12.187,3110.21,3110.2,32.562]
["binance-futures","ETHUSDT",1732027956262,414.411,3112.0,3111.99,37.916]
["binance-futures","ETHUSDT",1732028000648,13.517,3109.0,3108.99,45.895]
["binance-futures","ETHUSDT",1732028071589,81.627,3106.75,3106.74,5.961]
["binance-futures","ETHUSDT",1732028096816,103.372,3103.82,3103.81,3.742]
["binance-futures","ETHUSDT",1732028140633,0.002,3098.4,3098.39,62.726]
["binance-futures","ETHUSDT",1732028187108,19.735,3096.55,3096.54,16.041]
["binance-futures","ETHUSDT",1732028194405,47.415,3097.27,3097.26,4.384]
["binance-futures","ETHUSDT",1732028238344,5.926,3098.49,3098.48,34.121]
["binance-futures","ETHUSDT",1732028284990,18.357,3098.92,3098.91,24.826]
["binance-futures","ETHUSDT",1732028329356,32.532,3098.75,3098.74,20.01]
["binance-futures","ETHUSDT",1732028378650,0.118,3096.8,3096.79,66.426]
["binance-futures","ETHUSDT",1732028425561,6.209,3098.0,3097.99,61.799]
["binance-futures","ETHUSDT",1732028430119,0.007,3098.56,3098.49,110.16]
["binance-futures","ETHUSDT",1732028476070,1.533,3098.16,3098.15,20.128]
["binance-futures","ETHUSDT",1732028519160,28.442,3103.53,3103.52,20.648]
["binance-futures","ETHUSDT",1732028555424,56.123,3101.53,3101.52,30.212]
["binance-futures","ETHUSDT",1732028611219,0.007,3103.48,3103.44,5.812]
["binance-futures","ETHUSDT",1732028654820,46.014,3105.21,3105.2,18.917]
["binance-futures","ETHUSDT",1732028662993,10.055,3106.35,3106.34,45.454]
["binance-futures","ETHUSDT",1732028721080,36.764,3106.51,3106.5,34.25]
["binance-futures","ETHUSDT",1732028759077,9.535,3104.54,3104.53,26.227]
["binance-futures","ETHUSDT",1732028807202,21.66,3106.82,3106.81,36.031]
["binance-futures","ETHUSDT",1732028850804,39.322,3108.11,3108.1,0.35]
["binance-futures","ETHUSDT",1732028898117,0.3,3106.07,3106.06,111.92]
["binance-futures","ETHUSDT",1732028903142,6.74,3108.1,3108.09,51.887]
["binance-futures","ETHUSDT",1732028953980,30.038,3106.81,3106.8,5.616]
["binance-futures","ETHUSDT",1732029003350,57.126,3106.39,3106.38,28.508]
["binance-futures","ETHUSDT",1732029052079,25.063,3104.64,3104.63,19.958]
["binance-futures","ETHUSDT",1732029093905,18.457,3104.13,3104.12,82.034]
["binance-futures","ETHUSDT",1732029104687,23.119,3103.59,3103.58,11.992]
["binance-futures","ETHUSDT",1732029150258,66.534,3103.19,3103.18,20.585]
["binance-futures","ETHUSDT",1732029198490,21.512,3102.23,3102.22,68.841]
["binance-futures","ETHUSDT",1732029259470,17.652,3105.76,3105.75,33.993]
["binance-futures","ETHUSDT",1732029290378,18.505,3102.47,3102.46,4.463]
["binance-futures","ETHUSDT",1732029337366,9.979,3093.9,3093.89,85.769]
["binance-futures","ETHUSDT",1732029341851,0.044,3095.47,3095.46,44.333]
["binance-futures","ETHUSDT",1732029388316,22.508,3097.29,3097.28,34.206]
["binance-futures","ETHUSDT",1732029439715,55.005,3096.34,3096.33,27.329]
["binance-futures","ETHUSDT",1732029482375,0.675,3099.54,3099.53,26.587]
["binance-futures","ETHUSDT",1732029531187,84.511,3100.01,3100.0,39.207]
["binance-futures","ETHUSDT",1732029579809,30.807,3101.85,3101.84,27.066]
["binance-futures","ETHUSDT",1732029590715,38.267,3100.77,3100.76,30.787]
["binance-futures","ETHUSDT",1732029635423,45.252,3095.71,3095.7,5.236]
["binance-futures","ETHUSDT",1732029678797,16.204,3090.66,3090.65,24.323]
["binance-futures","ETHUSDT",1732029725674,4.141,3091.91,3091.88,0.007]
["binance-futures","ETHUSDT",1732029773923,5.546,3094.82,3094.81,45.588]
["binance-futures","ETHUSDT",1732029814235,16.188,3091.31,3091.3,35.683]
["binance-futures","ETHUSDT",1732029828361,51.748,3091.03,3091.02,21.763]
["binance-futures","ETHUSDT",1732029874250,27.158,3094.69,3094.68,44.019]
["binance-futures","ETHUSDT",1732029924991,130.34,3091.7,3091.69,11.476]
["binance-futures","ETHUSDT",1732029986782,40.545,3094.48,3094.47,19.653]
["binance-futures","ETHUSDT",1732030024657,21.398,3096.72,3096.71,29.102]
["binance-futures","ETHUSDT",1732030076397,19.844,3093.54,3093.53,28.116]
["binance-futures","ETHUSDT",1732030085225,29.983,3092.76,3092.75,48.569]
["binance-futures","ETHUSDT",1732030144020,0.35,3091.0,3090.99,34.658]
["binance-futures","ETHUSDT",1732030179338,0.052,3094.2,3094.19,69.79]
["binance-futures","ETHUSDT",1732030222946,60.735,3095.08,3095.07,5.933]
["binance-futures","ETHUSDT",1732030270977,40.57,3094.2,3094.19,14.281]
["binance-futures","ETHUSDT",1732030279820,24.444,3093.2,3093.19,28.987]
["binance-futures","ETHUSDT",1732030324005,5.421,3099.59,3099.58,65.888]
["binance-futures","ETHUSDT",1732030368429,3.983,3099.21,3099.2,37.468]
["binance-futures","ETHUSDT",1732030414981,11.733,3104.3,3104.29,19.004]
["binance-futures","ETHUSDT",1732030458014,25.636,3104.59,3104.58,12.401]
["binance-futures","ETHUSDT",1732030485290,33.613,3102.8,3102.79,15.719]
["binance-futures","ETHUSDT",1732030554208,8.229,3101.34,3101.33,49.133]
["binance-futures","ETHUSDT",1732030562557,88.836,3101.1,3101.09,88.203]
["binance-futures","ETHUSDT",1732030610562,56.929,3107.0,3106.99,33.863]
["binance-futures","ETHUSDT",1732030654954,21.04,3107.11,3107.1,8.954]
["binance-futures","ETHUSDT",1732030710912,63.736,3107.32,3107.31,4.279]
["binance-futures","ETHUSDT",1732030748616,33.965,3106.22,3106.21,24.769]
["binance-futures","ETHUSDT",1732030757748,3.326,3106.19,3106.18,105.316]
["binance-futures","ETHUSDT",1732030811203,44.483,3105.15,3105.14,16.554]
["binance-futures","ETHUSDT",1732030868120,0.959,3101.79,3101.78,32.651]
["binance-futures","ETHUSDT",1732030908324,60.238,3100.6,3100.59,0.384]
["binance-futures","ETHUSDT",1732030959020,18.89,3103.44,3103.43,13.706]
["binance-futures","ETHUSDT",1732031006705,28.417,3105.28,3105.27,12.935]
["binance-futures","ETHUSDT",1732031045265,22.396,3105.28,3105.27,28.651]
["binance-futures","ETHUSDT",1732031065411,38.574,3104.04,3104.03,1.375]
["binance-futures","ETHUSDT",1732031119047,0.03,3106.26,3106.25,27.037]
["binance-futures","ETHUSDT",1732031168455,2.078,3108.34,3108.33,87.179]
["binance-futures","ETHUSDT",1732031214516,7.171,3104.94,3104.93,37.59]
["binance-futures","ETHUSDT",1732031238948,25.185,3106.12,3106.11,13.073]
["binance-futures","ETHUSDT",1732031272384,52.209,3107.19,3107.18,11.544]
["binance-futures","ETHUSDT",1732031319603,1.236,3106.95,3106.92,17.794]
["binance-futures","ETHUSDT",1732031369002,3.908,3107.4,3107.39,17.481]
["binance-futures","ETHUSDT",1732031432219,48.481,3107.14,3107.13,39.967]
["binance-futures","ETHUSDT",1732031464662,0.179,3107.37,3107.36,79.553]
["binance-futures","ETHUSDT",1732031515307,1.177,3106.63,3106.62,53.546]
["binance-futures","ETHUSDT",1732031520277,37.272,3105.92,3105.91,3.714]
["binance-futures","ETHUSDT",1732031569983,21.398,3105.13,3105.12,18.451]
["binance-futures","ETHUSDT",1732031624406,90.342,3105.47,3105.46,5.683]
["binance-futures","ETHUSDT",1732031668405,20.035,3100.51,3100.5,54.585]
["binance-futures","ETHUSDT",1732031716144,43.118,3102.63,3102.62,6.631]
["binance-futures","ETHUSDT",1732031765618,33.997,3103.43,3103.42,98.601]
["binance-futures","ETHUSDT",1732031797966,68.33,3102.83,3102.82,0.94]
["binance-futures","ETHUSDT",1732031826744,11.004,3103.32,3103.31,62.264]
["binance-futures","ETHUSDT",1732031874241,2.837,3105.7,3105.69,22.284]
["binance-futures","ETHUSDT",1732031928559,79.826,3106.71,3106.7,17.663]
["binance-futures","ETHUSDT",1732031961052,28.513,3107.12,3107.11,21.704]
["binance-futures","ETHUSDT",1732032035916,11.834,3106.19,3106.18,55.141]
["binance-futures","ETHUSDT",1732032044110,30.173,3105.62,3105.61,33.052]
["binance-futures","ETHUSDT",1732032091880,82.962,3106.01,3106.0,0.458]
["binance-futures","ETHUSDT",1732032140780,18.591,3101.67,3101.66,62.96]
["binance-futures","ETHUSDT",1732032198468,1.983,3106.64,3106.63,63.139]
["binance-futures","ETHUSDT",1732032234472,98.852,3104.95,3104.94,7.813]
["binance-futures","ETHUSDT",1732032242834,8.544,3105.79,3105.78,100.892]
["binance-futures","ETHUSDT",1732032289860,89.708,3108.57,3108.56,92.79]
["binance-futures","ETHUSDT",1732032329558,46.789,3107.85,3107.84,11.61]
["binance-futures","ETHUSDT",1732032390939,81.066,3105.21,3105.2,20.01]
["binance-futures","ETHUSDT",1732032437575,117.543,3105.65,3105.64,7.303]
["binance-futures","ETHUSDT",1732032487609,56.52,3105.55,3105.54,14.555]
["binance-futures","ETHUSDT",1732032492205,53.471,3106.2,3106.19,1.251]
["binance-futures","ETHUSDT",1732032565624,0.44,3104.96,3104.95,73.609]
["binance-futures","ETHUSDT",1732032596708,6.571,3105.07,3105.06,74.276]
["binance-futures","ETHUSDT",1732032645951,31.972,3106.82,3106.81,11.635]
["binance-futures","ETHUSDT",1732032698540,48.176,3106.65,3106.64,11.298]
["binance-futures","ETHUSDT",1732032749007,77.998,3105.63,3105.62,26.604]
["binance-futures","ETHUSDT",1732032757385,2.907,3105.77,3105.76,123.113]
["binance-futures","ETHUSDT",1732032808515,73.114,3110.57,3110.56,18.521]
["binance-futures","ETHUSDT",1732032856461,0.331,3108.5,3108.49,115.528]
["binance-futures","ETHUSDT",1732032905761,1.603,3106.18,3106.17,46.257]
["binance-futures","ETHUSDT",1732032942528,25.715,3106.15,3106.14,92.089]
["binance-futures","ETHUSDT",1732033003278,37.635,3109.28,3109.27,39.684]
["binance-futures","ETHUSDT",1732033012559,128.696,3109.22,3109.21,5.015]
["binance-futures","ETHUSDT",1732033058631,146.51,3112.0,3111.99,11.994]
["binance-futures","ETHUSDT",1732033094327,4.778,3115.77,3115.76,79.951]
["binance-futures","ETHUSDT",1732033156255,19.56,3114.71,3114.7,10.942]
["binance-futures","ETHUSDT",1732033202751,72.377,3113.25,3113.24,4.62]
["binance-futures","ETHUSDT",1732033253719,0.247,3113.06,3113.05,69.2]
["binance-futures","ETHUSDT",1732033267716,40.893,3114.0,3113.99,12.844]
["binance-futures","ETHUSDT",1732033309963,73.106,3113.03,3113.02,11.898]
["binance-futures","ETHUSDT",1732033360098,52.517,3112.27,3112.26,20.605]
["binance-futures","ETHUSDT",1732033409352,22.684,3112.33,3112.32,78.257]
["binance-futures","ETHUSDT",1732033461854,12.824,3113.2,3113.19,38.348]
["binance-futures","ETHUSDT",1732033506813,11.087,3114.96,3114.95,95.011]
["binance-futures","ETHUSDT",1732033518507,55.565,3115.03,3115.02,31.382]
["binance-futures","ETHUSDT",1732033572925,2.225,3114.89,3114.88,86.349]
["binance-futures","ETHUSDT",1732033618455,23.977,3117.14,3117.13,29.105]
["binance-futures","ETHUSDT",1732033663974,14.484,3117.48,3117.47,76.036]
["binance-futures","ETHUSDT",1732033717294,1.391,3118.3,3118.26,0.01]
["binance-futures","ETHUSDT",1732033762624,32.142,3117.0,3116.99,103.745]
["binance-futures","ETHUSDT",1732033771430,2.867,3117.0,3116.99,49.981]
["binance-futures","ETHUSDT",1732033820906,107.488,3116.8,3116.79,31.06]
["binance-futures","ETHUSDT",1732033853473,18.916,3117.16,3117.15,112.84]
["binance-futures","ETHUSDT",1732033920304,79.134,3116.61,3116.6,2.756]
["binance-futures","ETHUSDT",1732033965767,0.05,3118.12,3118.11,83.232]
["binance-futures","ETHUSDT",1732033975148,33.773,3118.51,3118.5,225.493]
["binance-futures","ETHUSDT",1732034025982,43.13,3114.31,3114.3,28.616]
["binance-futures","ETHUSDT",1732034071727,104.173,3113.94,3113.93,2.162]
["binance-futures","ETHUSDT",1732034121158,41.932,3112.81,3112.8,2.462]
["binance-futures","ETHUSDT",1732034173271,35.973,3112.92,3112.91,23.265]
["binance-futures","ETHUSDT",1732034224106,36.256,3115.96,3115.95,18.154]
["binance-futures","ETHUSDT",1732034229584,54.988,3114.93,3114.92,18.212]
["binance-futures","ETHUSDT",1732034276620,0.148,3116.61,3116.6,53.18]
["binance-futures","ETHUSDT",1732034328764,34.239,3114.72,3114.71,0.569]
["binance-futures","ETHUSDT",1732034378913,0.574,3111.94,3111.93,79.889]
["binance-futures","ETHUSDT",1732034419391,1.705,3114.0,3113.99,86.771]
["binance-futures","ETHUSDT",1732034483953,47.198,3115.72,3115.71,21.006]
["binance-futures","ETHUSDT",1732034489450,48.457,3114.94,3114.93,28.512]
["binance-futures","ETHUSDT",1732034543699,39.499,3112.65,3112.64,24.219]
["binance-futures","ETHUSDT",1732034606667,30.243,3110.37,3110.36,2.505]
["binance-futures","ETHUSDT",1732034646047,40.366,3110.34,3110.33,2.901]
["binance-futures","ETHUSDT",1732034702157,17.56,3112.02,3112.01,39.418]
["binance-futures","ETHUSDT",1732034755535,34.954,3110.7,3110.69,4.576]
["binance-futures","ETHUSDT",1732034760604,53.923,3111.33,3111.32,15.414]
["binance-futures","ETHUSDT",1732034810518,8.872,3109.91,3109.9,40.517]
["binance-futures","ETHUSDT",1732034863477,32.496,3110.41,3110.4,25.704]
["binance-futures","ETHUSDT",1732034916832,1.772,3109.95,3109.94,75.149]
["binance-futures","ETHUSDT",1732034971205,41.358,3111.21,3111.2,8.126]
["binance-futures","ETHUSDT",1732035019569,3.077,3111.97,3111.96,131.345]
["binance-futures","ETHUSDT",1732035029256,24.918,3109.08,3109.07,49.223]
["binance-futures","ETHUSDT",1732035079418,20.497,3112.23,3112.22,94.536]
["binance-futures","ETHUSDT",1732035127620,0.045,3112.83,3112.82,49.233]
["binance-futures","ETHUSDT",1732035153175,29.969,3113.15,3113.14,78.885]
["binance-futures","ETHUSDT",1732035227081,27.097,3114.15,3114.14,25.302]
["binance-futures","ETHUSDT",1732035277409,71.786,3111.8,3111.79,21.959]
["binance-futures","ETHUSDT",1732035286220,27.123,3111.3,3111.29,37.182]
["binance-futures","ETHUSDT",1732035334311,43.28,3113.67,3113.66,58.208]
["binance-futures","ETHUSDT",1732035395782,6.447,3113.45,3113.44,108.717]
["binance-futures","ETHUSDT",1732035441679,66.117,3112.94,3112.93,19.529]
["binance-futures","ETHUSDT",1732035493795,35.543,3114.07,3114.06,57.034]
["binance-futures","ETHUSDT",1732035503493,19.343,3113.93,3113.92,44.847]
["binance-futures","ETHUSDT",1732035561962,88.33,3112.51,3112.5,2.175]
["binance-futures","ETHUSDT",1732035607195,86.677,3112.15,3112.14,0.066]
["binance-futures","ETHUSDT",1732035658331,14.381,3112.4,3112.39,34.654]
["binance-futures","ETHUSDT",1732035709215,39.02,3111.26,3111.25,19.745]
["binance-futures","ETHUSDT",1732035763193,16.47,3112.64,3112.63,37.173]
["binance-futures","ETHUSDT",1732035808851,23.902,3108.82,3108.81,27.79]
["binance-futures","ETHUSDT",1732035821670,0.688,3110.27,3110.26,129.604]
["binance-futures","ETHUSDT",1732035874720,23.802,3109.16,3109.15,25.739]
["binance-futures","ETHUSDT",1732035923964,6.126,3110.17,3110.16,36.152]
["binance-futures","ETHUSDT",1732035947435,0.898,3112.23,3112.22,85.747]
["binance-futures","ETHUSDT",1732036023858,51.192,3115.34,3115.33,31.803]
["binance-futures","ETHUSDT",1732036032248,14.741,3115.78,3115.77,104.947]
["binance-futures","ETHUSDT",1732036084918,50.13,3115.78,3115.77,40.029]
["binance-futures","ETHUSDT",1732036143934,42.982,3118.32,3118.31,16.157]
["binance-futures","ETHUSDT",1732036177872,56.495,3120.09,3120.08,8.379]
["binance-futures","ETHUSDT",1732036226061,71.86,3118.82,3118.81,0.973]
["binance-futures","ETHUSDT",1732036273531,0.634,3115.62,3115.61,90.397]
["binance-futures","ETHUSDT",1732036281723,0.015,3115.74,3115.73,106.503]
["binance-futures","ETHUSDT",1732036335197,53.068,3117.5,3117.49,21.083]
["binance-futures","ETHUSDT",1732036383546,24.883,3117.42,3117.41,60.711]
["binance-futures","ETHUSDT",1732036436531,0.989,3114.79,3114.78,30.556]
["binance-futures","ETHUSDT",1732036483642,1.924,3116.34,3116.33,64.494]
["binance-futures","ETHUSDT",1732036513304,37.718,3119.59,3119.58,46.7]
["binance-futures","ETHUSDT",1732036541075,3.25,3118.73,3118.72,43.279]
["binance-futures","ETHUSDT",1732036588038,20.977,3116.83,3116.82,52.943]
["binance-futures","ETHUSDT",1732036639141,0.007,3113.36,3113.35,112.326]
["binance-futures","ETHUSDT",1732036689168,3.011,3114.39,3114.24,2.956]
["binance-futures","ETHUSDT",1732036708293,4.094,3115.15,3115.14,36.233]
["binance-futures","ETHUSDT",1732036749601,18.563,3117.9,3117.89,82.722]
["binance-futures","ETHUSDT",1732036800219,0.806,3117.14,3117.13,33.493]
["binance-futures","ETHUSDT",1732036853647,18.651,3115.46,3115.45,60.97]
["binance-futures","ETHUSDT",1732036916647,15.711,3114.43,3114.42,2.5]
["binance-futures","ETHUSDT",1732036955308,52.828,3112.12,3112.11,15.061]
["binance-futures","ETHUSDT",1732037006069,0.88,3112.48,3112.47,54.32]
["binance-futures","ETHUSDT",1732037057986,12.047,3115.91,3115.9,51.602]
["binance-futures","ETHUSDT",1732037098984,37.848,3116.57,3116.56,25.602]
["binance-futures","ETHUSDT",1732037123088,49.062,3117.42,3117.41,19.658]
["binance-futures","ETHUSDT",1732037174030,4.432,3117.93,3117.92,67.732]
["binance-futures","ETHUSDT",1732037227090,15.977,3117.72,3117.71,32.354]
["binance-futures","ETHUSDT",1732037276672,56.891,3119.24,3119.23,32.832]
["binance-futures","ETHUSDT",1732037306740,33.349,3118.5,3118.49,83.926]
["binance-futures","ETHUSDT",1732037341192,134.16,3117.64,3117.63,0.195]
["binance-futures","ETHUSDT",1732037392349,0.726,3119.2,3119.19,75.412]
["binance-futures","ETHUSDT",1732037445551,28.423,3117.81,3117.8,32.411]
["binance-futures","ETHUSDT",1732037492067,30.272,3118.1,3118.09,102.927]
["binance-futures","ETHUSDT",1732037548807,43.367,3119.01,3119.0,1.104]
["binance-futures","ETHUSDT",1732037557848,54.96,3118.21,3118.2,11.533]
["binance-futures","ETHUSDT",1732037605016,42.679,3119.88,3119.87,38.774]
["binance-futures","ETHUSDT",1732037654617,23.5,3121.4,3121.39,27.099]
["binance-futures","ETHUSDT",1732037686355,22.452,3124.05,3124.04,24.211]
["binance-futures","ETHUSDT",1732037744275,32.581,3124.34,3124.33,45.417]
["binance-futures","ETHUSDT",1732037791715,9.124,3126.13,3126.12,112.212]
["binance-futures","ETHUSDT",1732037796322,19.481,3126.31,3126.3,19.829]
["binance-futures","ETHUSDT",1732037866699,6.553,3129.43,3129.42,91.221]
["binance-futures","ETHUSDT",1732037889277,80.896,3127.68,3127.67,19.825]
["binance-futures","ETHUSDT",1732037932628,7.167,3130.39,3130.38,42.02]
["binance-futures","ETHUSDT",1732037979615,77.201,3131.61,3131.6,15.081]
["binance-futures","ETHUSDT",1732037990450,1.5,3130.51,3130.44,0.065]
["binance-futures","ETHUSDT",1732038031365,43.163,3127.0,3126.99,21.452]
["binance-futures","ETHUSDT",1732038078946,36.056,3126.53,3126.52,19.532]
["binance-futures","ETHUSDT",1732038125001,38.515,3122.0,3121.99,27.689]
["binance-futures","ETHUSDT",1732038171176,27.586,3122.86,3122.85,9.348]
["binance-futures","ETHUSDT",1732038211209,24.331,3121.6,3121.59,17.835]
["binance-futures","ETHUSDT",1732038267701,17.617,3123.0,3122.99,81.93]
["binance-futures","ETHUSDT",1732038276172,0.19,3122.18,3122.17,108.846]
["binance-futures","ETHUSDT",1732038321330,56.559,3122.54,3122.53,22.116]
["binance-futures","ETHUSDT",1732038362264,108.353,3125.02,3125.01,24.824]
["binance-futures","ETHUSDT",1732038418545,4.267,3122.0,3121.99,47.081]
["binance-futures","ETHUSDT",1732038463658,2.017,3123.45,3123.44,35.009]
["binance-futures","ETHUSDT",1732038512155,73.365,3120.81,3120.8,0.919]
["binance-futures","ETHUSDT",1732038521567,29.251,3121.22,3121.21,3.05]
["binance-futures","ETHUSDT",1732038593244,51.369,3119.01,3119.0,28.355]
["binance-futures","ETHUSDT",1732038621729,38.473,3119.1,3119.09,18.588]
["binance-futures","ETHUSDT",1732038670992,5.034,3118.79,3118.78,30.527]
["binance-futures","ETHUSDT",1732038723345,0.596,3118.2,3118.19,43.235]
["binance-futures","ETHUSDT",1732038730861,83.322,3117.6,3117.59,4.617]
["binance-futures","ETHUSDT",1732038778718,49.965,3118.34,3118.33,27.296]
["binance-futures","ETHUSDT",1732038829505,55.682,3116.88,3116.87,2.611]
["binance-futures","ETHUSDT",1732038880703,1.35,3115.75,3115.74,102.922]
["binance-futures","ETHUSDT",1732038927300,37.22,3117.91,3117.9,31.374]
["binance-futures","ETHUSDT",1732038979057,32.307,3118.53,3118.52,5.233]
["binance-futures","ETHUSDT",1732038985448,46.145,3118.6,3118.59,52.154]
["binance-futures","ETHUSDT",1732039038453,6.984,3120.41,3120.4,29.651]
["binance-futures","ETHUSDT",1732039093935,31.499,3121.0,3120.99,16.389]
["binance-futures","ETHUSDT",1732039133357,25.912,3118.71,3118.7,43.723]
["binance-futures","ETHUSDT",1732039196581,24.941,3120.1,3120.09,40.844]
["binance-futures","ETHUSDT",1732039244755,31.963,3117.42,3117.41,72.564]
["binance-futures","ETHUSDT",1732039252625,52.973,3118.56,3118.55,12.962]
["binance-futures","ETHUSDT",1732039312417,14.945,3117.89,3117.88,28.07]
["binance-futures","ETHUSDT",1732039354115,9.876,3118.55,3118.54,42.244]
["binance-futures","ETHUSDT",1732039408383,31.54,3121.09,3121.08,11.748]
["binance-futures","ETHUSDT",1732039462636,19.964,3118.9,3118.89,72.253]
["binance-futures","ETHUSDT",1732039512388,98.223,3118.42,3118.41,15.163]
["binance-futures","ETHUSDT",1732039516616,65.139,3118.54,3118.53,34.829]
["binance-futures","ETHUSDT",1732039570776,32.743,3118.29,3118.28,4.823]
["binance-futures","ETHUSDT",1732039623906,3.72,3119.29,3119.28,74.963]
["binance-futures","ETHUSDT",1732039677237,68.84,3121.69,3121.68,16.637]
["binance-futures","ETHUSDT",1732039721441,21.336,3125.75,3125.74,17.767]
["binance-futures","ETHUSDT",1732039776247,1.861,3126.77,3126.76,123.016]
["binance-futures","ETHUSDT",1732039780842,44.184,3127.51,3127.5,4.438]
["binance-futures","ETHUSDT",1732039827355,29.055,3127.98,3127.97,33.251]
["binance-futures","ETHUSDT",1732039877067,27.656,3129.77,3129.76,55.383]
["binance-futures","ETHUSDT",1732039909204,13.486,3127.96,3127.95,62.525]
["binance-futures","ETHUSDT",1732039973652,9.267,3127.41,3127.4,37.251]
["binance-futures","ETHUSDT",1732039982047,22.046,3127.82,3127.81,62.872]
["binance-futures","ETHUSDT",1732040030766,23.531,3128.25,3128.24,20.531]
["binance-futures","ETHUSDT",1732040084623,19.095,3130.65,3130.64,50.439]
["binance-futures","ETHUSDT",1732040126668,21.232,3130.28,3130.27,16.437]
["binance-futures","ETHUSDT",1732040175475,13.767,3131.8,3131.79,27.698]
["binance-futures","ETHUSDT",1732040221590,14.965,3137.65,3137.64,21.337]
["binance-futures","ETHUSDT",1732040230351,81.601,3137.56,3137.55,0.736]
["binance-futures","ETHUSDT",1732040271036,17.657,3128.3,3128.29,14.055]
["binance-futures","ETHUSDT",1732040316015,1.452,3126.27,3126.26,20.152]
["binance-futures","ETHUSDT",1732040358003,0.81,3125.44,3125.43,101.8]
["binance-futures","ETHUSDT",1732040403465,30.796,3127.16,3127.15,23.031]
["binance-futures","ETHUSDT",1732040439697,28.027,3130.21,3130.2,12.067]
["binance-futures","ETHUSDT",1732040454222,14.801,3127.65,3127.64,42.605]
["binance-futures","ETHUSDT",1732040500779,8.247,3127.06,3127.05,18.426]
["binance-futures","ETHUSDT",1732040546414,52.089,3126.4,3126.39,4.73]
["binance-futures","ETHUSDT",1732040605200,5.505,3124.32,3124.31,8.662]
["binance-futures","ETHUSDT",1732040642111,39.28,3124.59,3124.58,14.685]
["binance-futures","ETHUSDT",1732040690776,49.211,3122.47,3122.46,11.751]
["binance-futures","ETHUSDT",1732040700020,19.987,3123.06,3123.05,35.931]
["binance-futures","ETHUSDT",1732040747290,47.174,3123.43,3123.42,2.518]
["binance-futures","ETHUSDT",1732040797471,20.195,3125.01,3125.0,49.221]
["binance-futures","ETHUSDT",1732040847609,19.145,3122.7,3122.69,81.115]
["binance-futures","ETHUSDT",1732040895848,0.236,3124.75,3124.74,60.107]
["binance-futures","ETHUSDT",1732040941586,6.021,3139.99,3139.98,29.302]
["binance-futures","ETHUSDT",1732040946839,0.188,3140.92,3140.91,67.684]
["binance-futures","ETHUSDT",1732040991346,9.379,3141.86,3141.85,31.053]
["binance-futures","ETHUSDT",1732041036501,17.675,3141.42,3141.41,32.013]
["binance-futures","ETHUSDT",1732041080310,9.002,3136.16,3136.15,80.112]
["binance-futures","ETHUSDT",1732041105606,16.748,3134.4,3134.39,18.777]
["binance-futures","ETHUSDT",1732041174334,56.309,3136.51,3136.5,30.911]
["binance-futures","ETHUSDT",1732041179404,20.869,3136.9,3136.89,38.104]
["binance-futures","ETHUSDT",1732041227227,23.002,3137.54,3137.53,2.664]
["binance-futures","ETHUSDT",1732041271781,74.925,3136.01,3136.0,20.104]
["binance-futures","ETHUSDT",1732041327404,53.825,3132.46,3132.45,0.193]
["binance-futures","ETHUSDT",1732041367714,16.338,3134.84,3134.83,0.007]
["binance-futures","ETHUSDT",1732041412806,23.906,3136.3,3136.29,38.323]
["binance-futures","ETHUSDT",1732041420642,33.775,3135.3,3135.29,35.633]
["binance-futures","ETHUSDT",1732041473767,39.352,3135.96,3135.95,0.731]
["binance-futures","ETHUSDT",1732041512299,46.659,3128.42,3128.41,18.29]
["binance-futures","ETHUSDT",1732041559533,4.159,3131.8,3131.79,20.664]
["binance-futures","ETHUSDT",1732041604008,29.331,3129.71,3129.7,10.048]
["binance-futures","ETHUSDT",1732041650877,18.058,3127.62,3127.61,26.037]
["binance-futures","ETHUSDT",1732041672827,53.132,3128.88,3128.87,21.897]
["binance-futures","ETHUSDT",1732041703037,27.244,3126.49,3126.48,3.255]
["binance-futures","ETHUSDT",1732041750963,35.882,3123.72,3123.71,33.672]
["binance-futures","ETHUSDT",1732041794057,37.25,3122.0,3121.99,28.085]
["binance-futures","ETHUSDT",1732041817360,61.328,3123.24,3123.23,13.768]
["binance-futures","ETHUSDT",1732041850984,76.267,3124.44,3124.43,10.502]
["binance-futures","ETHUSDT",1732041896961,5.356,3121.21,3121.2,49.546]
["binance-futures","ETHUSDT",1732041945321,58.23,3121.54,3121.53,35.21]
["binance-futures","ETHUSDT",1732042005717,78.0,3126.64,3126.63,0.162]
["binance-futures","ETHUSDT",1732042037494,34.48,3122.6,3122.59,35.996]
["binance-futures","ETHUSDT",1732042084718,9.011,3126.24,3126.23,27.052]
["binance-futures","ETHUSDT",1732042089489,1.21,3126.35,3126.34,89.72]
["binance-futures","ETHUSDT",1732042138904,61.367,3127.74,3127.73,9.341]
["binance-futures","ETHUSDT",1732042209208,56.685,3123.63,3123.62,19.968]
["binance-futures","ETHUSDT",1732042231911,0.06,3125.94,3125.93,133.008]
["binance-futures","ETHUSDT",1732042280440,34.779,3128.21,3128.2,22.997]
["binance-futures","ETHUSDT",1732042325126,31.25,3128.85,3128.84,39.225]
["binance-futures","ETHUSDT",1732042356115,43.273,3130.79,3130.78,5.673]
["binance-futures","ETHUSDT",1732042381319,10.662,3136.71,3136.7,22.309]
["binance-futures","ETHUSDT",1732042424227,22.282,3137.9,3137.89,59.125]
["binance-futures","ETHUSDT",1732042472138,28.152,3139.22,3139.21,186.884]
["binance-futures","ETHUSDT",1732042521206,9.551,3139.0,3138.99,51.217]
["binance-futures","ETHUSDT",1732042537925,24.946,3138.36,3138.35,2.231]
["binance-futures","ETHUSDT",1732042573567,24.481,3145.81,3145.8,5.711]
["binance-futures","ETHUSDT",1732042617733,12.901,3144.26,3144.25,48.171]
["binance-futures","ETHUSDT",1732042664755,43.777,3144.84,3144.83,10.985]
["binance-futures","ETHUSDT",1732042701672,45.064,3143.05,3143.04,1.274]
["binance-futures","ETHUSDT",1732042758463,31.559,3140.86,3140.85,17.363]
["binance-futures","ETHUSDT",1732042805370,5.88,3144.96,3144.95,294.952]
["binance-futures","ETHUSDT",1732042810286,11.827,3145.01,3145.0,32.034]
["binance-futures","ETHUSDT",1732042847128,2.158,3147.41,3147.4,20.493]
["binance-futures","ETHUSDT",1732042904485,89.974,3144.56,3144.51,0.022]
["binance-futures","ETHUSDT",1732042946771,15.635,3133.35,3133.34,13.59]
["binance-futures","ETHUSDT",1732042992259,0.756,3138.3,3138.29,19.903]
["binance-futures","ETHUSDT",1732043000113,14.217,3136.22,3136.21,17.225]
["binance-futures","ETHUSDT",1732043060716,30.199,3134.38,3134.33,0.007]
["binance-futures","ETHUSDT",1732043088405,19.818,3131.09,3131.08,16.528]
["binance-futures","ETHUSDT",1732043132143,68.678,3128.13,3128.12,14.036]
["binance-futures","ETHUSDT",1732043177783,18.887,3129.4,3129.39,11.377]
["binance-futures","ETHUSDT",1732043223158,8.681,3131.16,3131.15,40.781]
["binance-futures","ETHUSDT",1732043269438,45.461,3134.69,3134.68,0.32]
["binance-futures","ETHUSDT",1732043277893,21.779,3134.59,3134.58,0.183]
["binance-futures","ETHUSDT",1732043324927,87.632,3133.45,3133.44,1.489]
["binance-futures","ETHUSDT",1732043370312,111.932,3129.55,3129.54,15.426]
["binance-futures","ETHUSDT",1732043404770,0.243,3130.94,3130.93,108.963]
["binance-futures","ETHUSDT",1732043462508,0.025,3139.04,3139.03,96.98]
["binance-futures","ETHUSDT",1732043470293,106.896,3141.1,3140.88,0.038]
["binance-futures","ETHUSDT",1732043518223,9.06,3143.8,3143.79,42.269]
["binance-futures","ETHUSDT",1732043548688,2.639,3143.74,3143.73,100.071]
["binance-futures","ETHUSDT",1732043608455,28.515,3140.88,3140.87,6.723]
["binance-futures","ETHUSDT",1732043653072,39.025,3140.86,3140.85,0.249]
["binance-futures","ETHUSDT",1732043702145,0.467,3139.99,3139.98,34.565]
["binance-futures","ETHUSDT",1732043714348,3.023,3140.6,3140.54,3.092]
["binance-futures","ETHUSDT",1732043755481,50.907,3139.22,3139.21,36.767]
["binance-futures","ETHUSDT",1732043802426,85.984,3136.35,3136.34,1.122]
["binance-futures","ETHUSDT",1732043850364,45.504,3136.31,3136.3,14.533]
["binance-futures","ETHUSDT",1732043898729,10.557,3134.27,3134.26,31.835]
["binance-futures","ETHUSDT",1732043942133,37.69,3135.29,3135.28,1.182]
["binance-futures","ETHUSDT",1732043954318,42.955,3133.19,3133.18,16.32]
["binance-futures","ETHUSDT",1732044003641,26.095,3134.74,3134.73,15.235]
["binance-futures","ETHUSDT",1732044053128,30.073,3138.08,3138.07,24.042]
["binance-futures","ETHUSDT",1732044092720,57.494,3137.21,3137.2,10.214]
["binance-futures","ETHUSDT",1732044149579,14.171,3134.68,3134.67,29.088]
["binance-futures","ETHUSDT",1732044198499,59.405,3137.14,3137.13,1.157]
["binance-futures","ETHUSDT",1732044206795,30.834,3136.96,3136.95,10.587]
["binance-futures","ETHUSDT",1732044256641,21.387,3132.32,3132.31,19.696]
["binance-futures","ETHUSDT",1732044286077,41.334,3132.98,3132.97,16.904]
["binance-futures","ETHUSDT",1732044353698,87.205,3133.83,3133.82,35.267]
["binance-futures","ETHUSDT",1732044403767,30.89,3132.44,3132.43,5.425]
["binance-futures","ETHUSDT",1732044452818,59.595,3132.5,3132.49,27.045]
["binance-futures","ETHUSDT",1732044462345,24.902,3132.36,3132.35,50.243]
["binance-futures","ETHUSDT",1732044511757,6.77,3133.1,3133.09,59.727]
["binance-futures","ETHUSDT",1732044562560,5.62,3137.31,3137.3,91.275]
["binance-futures","ETHUSDT",1732044613256,16.325,3134.04,3134.03,50.329]
["binance-futures","ETHUSDT",1732044663628,8.657,3135.34,3135.33,38.984]
["binance-futures","ETHUSDT",1732044712106,37.793,3130.39,3130.38,10.516]
["binance-futures","ETHUSDT",1732044721927,5.642,3130.2,3130.19,128.056]
["binance-futures","ETHUSDT",1732044768906,12.594,3129.31,3129.3,32.288]
["binance-futures","ETHUSDT",1732044818453,13.088,3130.47,3130.46,40.561]
["binance-futures","ETHUSDT",1732044855255,106.442,3130.07,3130.06,0.11]
["binance-futures","ETHUSDT",1732044917181,44.768,3130.68,3130.67,60.987]
["binance-futures","ETHUSDT",1732044925624,61.285,3129.01,3129.0,1.706]
["binance-futures","ETHUSDT",1732044972743,16.034,3131.67,3131.66,27.665]
["binance-futures","ETHUSDT",1732045033047,20.58,3133.58,3133.57,44.31]
["binance-futures","ETHUSDT",1732045075520,47.957,3133.35,3133.34,22.307]
["binance-futures","ETHUSDT",1732045129565,84.814,3131.84,3131.83,4.288]
["binance-futures","ETHUSDT",1732045185506,16.39,3132.97,3132.96,22.73]
["binance-futures","ETHUSDT",1732045191150,38.582,3134.0,3133.99,13.429]
["binance-futures","ETHUSDT",1732045242296,36.86,3135.17,3135.16,18.817]
["binance-futures","ETHUSDT",1732045295772,12.587,3136.12,3136.11,119.723]
["binance-futures","ETHUSDT",1732045342550,82.812,3137.19,3137.18,0.131]
["binance-futures","ETHUSDT",1732045395814,0.029,3135.3,3135.25,63.775]
["binance-futures","ETHUSDT",1732045444125,0.241,3132.65,3132.64,111.539]
["binance-futures","ETHUSDT",1732045454842,36.824,3132.43,3132.42,21.537]
["binance-futures","ETHUSDT",1732045504362,38.241,3133.13,3133.12,39.154]
["binance-futures","ETHUSDT",1732045549322,52.718,3131.92,3131.91,63.238]
["binance-futures","ETHUSDT",1732045613125,106.138,3130.81,3130.8,0.22]
["binance-futures","ETHUSDT",1732045643632,24.092,3129.38,3129.37,12.486]
["binance-futures","ETHUSDT",1732045691972,29.173,3131.22,3131.21,20.09]
["binance-futures","ETHUSDT",1732045701378,56.19,3130.01,3130.0,10.326]
["binance-futures","ETHUSDT",1732045750835,26.146,3131.27,3131.26,28.224]
["binance-futures","ETHUSDT",1732045811036,75.974,3130.65,3130.64,51.288]
["binance-futures","ETHUSDT",1732045857259,13.416,3135.69,3135.68,97.976]
["binance-futures","ETHUSDT",1732045905373,12.024,3135.7,3135.69,27.23]
["binance-futures","ETHUSDT",1732045960548,25.729,3134.06,3134.05,62.295]
["binance-futures","ETHUSDT",1732045974055,0.14,3134.08,3134.07,36.756]
["binance-futures","ETHUSDT",1732046022697,118.826,3133.87,3133.86,8.983]
["binance-futures","ETHUSDT",1732046078320,26.105,3130.84,3130.83,38.54]
["binance-futures","ETHUSDT",1732046132210,30.511,3128.63,3128.62,23.938]
["binance-futures","ETHUSDT",1732046184688,39.327,3128.03,3128.02,7.649]
["binance-futures","ETHUSDT",1732046206293,36.381,3127.28,3127.27,4.584]
["binance-futures","ETHUSDT",1732046244528,56.837,3124.31,3124.3,3.092]
["binance-futures","ETHUSDT",1732046297367,34.986,3123.01,3123.0,9.077]
["binance-futures","ETHUSDT",1732046343872,0.703,3123.0,3122.99,47.366]
["binance-futures","ETHUSDT",1732046409751,96.16,3122.35,3122.34,5.282]
["binance-futures","ETHUSDT",1732046448070,62.304,3121.45,3121.44,36.553]
["binance-futures","ETHUSDT",1732046493036,12.023,3118.6,3118.59,40.812]
["binance-futures","ETHUSDT",1732046501468,33.904,3119.94,3119.93,19.233]
["binance-futures","ETHUSDT",1732046548873,116.962,3119.61,3119.6,0.197]
["binance-futures","ETHUSDT",1732046601184,26.161,3121.41,3121.4,24.688]
["binance-futures","ETHUSDT",1732046650611,29.694,3122.8,3122.79,4.795]
["binance-futures","ETHUSDT",1732046698047,38.504,3125.01,3125.0,28.207]
["binance-futures","ETHUSDT",1732046706988,9.612,3124.81,3124.8,127.912]
["binance-futures","ETHUSDT",1732046777949,37.573,3124.65,3124.64,0.824]
["binance-futures","ETHUSDT",1732046807163,23.477,3124.76,3124.75,31.524]
["binance-futures","ETHUSDT",1732046860225,52.364,3126.6,3126.59,28.786]
["binance-futures","ETHUSDT",1732046910792,20.237,3126.51,3126.5,55.874]
["binance-futures","ETHUSDT",1732046941684,34.719,3126.98,3126.97,99.98]
["binance-futures","ETHUSDT",1732046972428,59.124,3127.76,3127.75,53.688]
["binance-futures","ETHUSDT",1732047022543,13.771,3130.32,3130.31,77.852]
["binance-futures","ETHUSDT",1732047074489,1.605,3129.48,3129.47,43.913]
["binance-futures","ETHUSDT",1732047129083,6.293,3132.14,3132.13,70.212]
["binance-futures","ETHUSDT",1732047188696,42.702,3133.74,3133.73,44.635]
["binance-futures","ETHUSDT",1732047234423,45.711,3133.41,3133.4,10.271]
["binance-futures","ETHUSDT",1732047239697,55.929,3133.22,3133.21,7.763]
["binance-futures","ETHUSDT",1732047293419,38.583,3132.16,3132.15,26.955]
["binance-futures","ETHUSDT",1732047331757,0.041,3130.47,3130.46,113.902]
["binance-futures","ETHUSDT",1732047396304,43.615,3128.6,3128.59,4.449]
["binance-futures","ETHUSDT",1732047450441,86.433,3129.29,3129.28,0.753]
["binance-futures","ETHUSDT",1732047500884,0.015,3131.22,3131.21,77.736]
["binance-futures","ETHUSDT",1732047508920,64.58,3131.62,3131.61,6.272]
["binance-futures","ETHUSDT",1732047583034,57.328,3129.12,3129.11,0.349]
["binance-futures","ETHUSDT",1732047618323,65.556,3128.8,3128.79,11.35]
["binance-futures","ETHUSDT",1732047672971,23.691,3127.18,3127.17,0.032]
["binance-futures","ETHUSDT",1732047724680,3.865,3125.72,3125.71,83.655]
["binance-futures","ETHUSDT",1732047748502,34.679,3125.43,3125.42,4.947]
["binance-futures","ETHUSDT",1732047782725,0.184,3124.22,3124.21,64.748]
["binance-futures","ETHUSDT",1732047828893,14.762,3123.43,3123.42,0.007]
["binance-futures","ETHUSDT",1732047877838,14.607,3119.67,3119.66,116.833]
["binance-futures","ETHUSDT",1732047920869,0.374,3115.57,3115.56,22.577]
["binance-futures","ETHUSDT",1732047971502,11.476,3116.74,3116.73,25.529]
["binance-futures","ETHUSDT",1732048020505,23.101,3117.35,3117.34,25.848]
["binance-futures","ETHUSDT",1732048025375,21.196,3116.52,3116.51,111.924]
["binance-futures","ETHUSDT",1732048077290,62.808,3116.41,3116.4,39.0]
["binance-futures","ETHUSDT",1732048108328,16.621,3119.98,3119.97,55.294]
["binance-futures","ETHUSDT",1732048175576,4.983,3120.32,3120.31,69.936]
["binance-futures","ETHUSDT",1732048226450,5.247,3123.61,3123.51,5.03]
["binance-futures","ETHUSDT",1732048234718,61.492,3121.45,3121.44,10.779]
["binance-futures","ETHUSDT",1732048306053,31.056,3114.01,3114.0,47.529]
["binance-futures","ETHUSDT",1732048328502,42.693,3112.85,3112.84,36.054]
["binance-futures","ETHUSDT",1732048373616,1.36,3114.19,3114.18,62.091]
["binance-futures","ETHUSDT",1732048422733,37.013,3113.37,3113.36,50.832]
["binance-futures","ETHUSDT",1732048472626,34.254,3115.51,3115.5,17.625]
["binance-futures","ETHUSDT",1732048493374,66.792,3113.84,3113.83,0.166]
["binance-futures","ETHUSDT",1732048529863,0.022,3115.95,3115.94,88.478]
["binance-futures","ETHUSDT",1732048581736,12.934,3114.42,3114.41,26.812]
["binance-futures","ETHUSDT",1732048628090,24.324,3109.14,3109.13,14.499]
["binance-futures","ETHUSDT",1732048669242,3.97,3109.31,3109.3,35.315]
["binance-futures","ETHUSDT",1732048726905,53.257,3108.18,3108.17,4.7]
["binance-futures","ETHUSDT",1732048736577,13.842,3108.07,3108.06,17.842]
["binance-futures","ETHUSDT",1732048787077,1.298,3109.19,3109.18,105.129]
["binance-futures","ETHUSDT",1732048824516,58.655,3109.75,3109.74,23.793]
["binance-futures","ETHUSDT",1732048881250,10.432,3104.77,3104.76,21.42]
["binance-futures","ETHUSDT",1732048926202,33.749,3107.14,3107.13,0.61]
["binance-futures","ETHUSDT",1732048976248,2.913,3107.43,3107.42,94.178]
["binance-futures","ETHUSDT",1732048984579,79.284,3107.78,3107.77,7.937]
["binance-futures","ETHUSDT",1732049053695,22.005,3109.71,3109.7,33.587]
["binance-futures","ETHUSDT",1732049083899,9.666,3110.76,3110.75,39.894]
["binance-futures","ETHUSDT",1732049132491,0.386,3109.93,3109.92,106.855]
["binance-futures","ETHUSDT",1732049178604,48.792,3108.12,3108.11,5.612]
["binance-futures","ETHUSDT",1732049226644,55.173,3106.99,3106.98,15.001]
["binance-futures","ETHUSDT",1732049233133,6.006,3105.01,3105.0,0.263]
["binance-futures","ETHUSDT",1732049280090,14.53,3105.41,3105.4,32.48]
["binance-futures","ETHUSDT",1732049328618,9.391,3104.94,3104.93,56.621]
["binance-futures","ETHUSDT",1732049371981,3.306,3105.0,3104.99,59.037]
["binance-futures","ETHUSDT",1732049408699,75.167,3102.01,3102.0,6.529]
["binance-futures","ETHUSDT",1732049464397,53.92,3100.31,3100.3,23.269]
["binance-futures","ETHUSDT",1732049472824,23.156,3100.04,3100.03,0.584]
["binance-futures","ETHUSDT",1732049520985,4.857,3099.59,3099.58,67.281]
["binance-futures","ETHUSDT",1732049555940,44.678,3098.51,3098.5,29.894]
["binance-futures","ETHUSDT",1732049613078,29.182,3092.81,3092.8,40.28]
["binance-futures","ETHUSDT",1732049659337,32.264,3091.01,3091.0,48.975]
["binance-futures","ETHUSDT",1732049702163,15.06,3088.81,3088.8,24.198]
["binance-futures","ETHUSDT",1732049715354,2.361,3088.8,3088.79,67.394]
["binance-futures","ETHUSDT",1732049752994,85.076,3088.29,3088.28,8.688]
["binance-futures","ETHUSDT",1732049798788,7.291,3089.77,3089.76,25.955]
["binance-futures","ETHUSDT",1732049844010,24.873,3098.26,3098.25,20.403]
["binance-futures","ETHUSDT",1732049886113,54.063,3102.1,3102.09,13.358]
["binance-futures","ETHUSDT",1732049928565,3.852,3102.61,3102.6,22.463]
["binance-futures","ETHUSDT",1732049941925,97.868,3101.33,3101.32,22.245]
["binance-futures","ETHUSDT",1732049984428,52.825,3104.26,3104.25,0.351]
["binance-futures","ETHUSDT",1732050031523,22.758,3105.89,3105.88,38.104]
["binance-futures","ETHUSDT",1732050071007,16.67,3107.84,3107.83,33.821]
["binance-futures","ETHUSDT",1732050122686,92.518,3107.23,3107.17,0.007]
["binance-futures","ETHUSDT",1732050130642,62.643,3106.95,3106.94,20.647]
["binance-futures","ETHUSDT",1732050177104,26.969,3105.99,3105.98,68.667]
["binance-futures","ETHUSDT",1732050227082,88.675,3108.31,3108.3,0.047]
["binance-futures","ETHUSDT",1732050258845,35.258,3106.59,3106.58,20.43]
["binance-futures","ETHUSDT",1732050324336,24.094,3106.46,3106.45,22.069]
["binance-futures","ETHUSDT",1732050377229,67.882,3094.51,3094.5,0.501]
["binance-futures","ETHUSDT",1732050381715,189.922,3093.6,3093.59,25.231]
["binance-futures","ETHUSDT",1732050430014,62.292,3088.66,3088.65,6.486]
["binance-futures","ETHUSDT",1732050473251,0.267,3087.63,3087.62,49.64]
["binance-futures","ETHUSDT",1732050516357,22.347,3089.23,3089.22,54.213]
["binance-futures","ETHUSDT",1732050563985,29.627,3093.47,3093.46,15.195]
["binance-futures","ETHUSDT",1732050614844,71.522,3090.4,3090.39,0.062]
["binance-futures","ETHUSDT",1732050619230,18.352,3088.97,3088.96,59.128]
["binance-futures","ETHUSDT",1732050668665,19.807,3090.32,3090.31,18.284]
["binance-futures","ETHUSDT",1732050715549,45.532,3090.62,3090.61,22.9]
["binance-futures","ETHUSDT",1732050764046,7.375,3087.5,3087.49,17.986]
["binance-futures","ETHUSDT",1732050780979,0.015,3085.47,3085.46,29.685]
["binance-futures","ETHUSDT",1732050855492,67.885,3087.99,3087.98,28.37]
["binance-futures","ETHUSDT",1732050863719,41.716,3088.22,3088.21,19.434]
["binance-futures","ETHUSDT",1732050910092,0.028,3090.57,3090.56,48.664]
["binance-futures","ETHUSDT",1732050968719,0.056,3088.28,3088.27,22.167]
["binance-futures","ETHUSDT",1732051006458,24.744,3087.04,3087.03,22.646]
["binance-futures","ETHUSDT",1732051052647,48.382,3085.01,3085.0,24.427]
["binance-futures","ETHUSDT",1732051099680,63.632,3084.61,3084.6,15.992]
["binance-futures","ETHUSDT",1732051104408,18.337,3079.2,3079.19,55.841]
["binance-futures","ETHUSDT",1732051148842,33.954,3078.55,3078.54,78.705]
["binance-futures","ETHUSDT",1732051196890,31.398,3079.15,3079.14,19.377]
["binance-futures","ETHUSDT",1732051240006,18.61,3073.35,3073.34,14.668]
["binance-futures","ETHUSDT",1732051287353,36.547,3071.95,3071.94,89.763]
["binance-futures","ETHUSDT",1732051311113,19.621,3070.36,3070.35,34.188]
["binance-futures","ETHUSDT",1732051337283,15.7,3074.48,3074.47,45.083]
["binance-futures","ETHUSDT",1732051383084,0.82,3080.58,3080.57,44.548]
["binance-futures","ETHUSDT",1732051428503,36.013,3076.77,3076.76,5.792]
["binance-futures","ETHUSDT",1732051454982,10.119,3077.75,3077.73,0.007]
["binance-futures","ETHUSDT",1732051522235,28.313,3083.74,3083.73,19.86]
["binance-futures","ETHUSDT",1732051526610,94.236,3086.23,3086.22,11.704]
["binance-futures","ETHUSDT",1732051573261,0.339,3085.5,3085.49,58.613]
["binance-futures","ETHUSDT",1732051618496,43.697,3089.74,3089.73,22.461]
["binance-futures","ETHUSDT",1732051671247,35.503,3091.74,3091.73,42.897]
["binance-futures","ETHUSDT",1732051713906,1.856,3089.32,3089.31,51.566]
["binance-futures","ETHUSDT",1732051759449,3.392,3093.0,3092.99,62.18]
["binance-futures","ETHUSDT",1732051767529,135.456,3093.86,3093.85,3.254]
["binance-futures","ETHUSDT",1732051839969,124.049,3098.0,3097.99,123.744]
["binance-futures","ETHUSDT",1732051859742,33.445,3097.05,3097.04,10.628]
["binance-futures","ETHUSDT",1732051907050,26.666,3098.26,3098.25,3.598]
["binance-futures","ETHUSDT",1732051952983,39.558,3096.35,3096.34,12.886]
["binance-futures","ETHUSDT",1732052003867,19.202,3095.79,3095.78,65.444]
["binance-futures","ETHUSDT",1732052028216,41.861,3096.3,3096.29,5.923]
["binance-futures","ETHUSDT",1732052061479,16.379,3090.01,3090.0,148.673]
["binance-futures","ETHUSDT",1732052110953,3.023,3088.8,3088.79,76.015]
["binance-futures","ETHUSDT",1732052160156,15.718,3091.33,3091.32,0.037]
["binance-futures","ETHUSDT",1732052179869,34.953,3092.24,3092.23,0.419]
["binance-futures","ETHUSDT",1732052258024,4.859,3088.97,3088.96,51.671]
["binance-futures","ETHUSDT",1732052263926,22.075,3088.54,3088.53,34.229]
["binance-futures","ETHUSDT",1732052314309,36.497,3086.79,3086.78,8.192]
["binance-futures","ETHUSDT",1732052353172,0.417,3084.39,3084.38,100.639]
["binance-futures","ETHUSDT",1732052408667,79.877,3082.98,3082.97,2.248]
["binance-futures","ETHUSDT",1732052457620,43.418,3084.19,3084.18,14.148]
["binance-futures","ETHUSDT",1732052504763,0.545,3088.3,3088.29,52.804]
["binance-futures","ETHUSDT",1732052515454,54.672,3087.9,3087.89,25.225]
["binance-futures","ETHUSDT",1732052587949,1.483,3089.07,3089.06,68.82]
["binance-futures","ETHUSDT",1732052615101,23.667,3087.52,3087.5,0.007]
["binance-futures","ETHUSDT",1732052670757,30.317,3087.44,3087.43,26.547]
["binance-futures","ETHUSDT",1732052724874,38.604,3087.51,3087.5,12.536]
["binance-futures","ETHUSDT",1732052753862,0.129,3090.45,3090.44,41.237]
["binance-futures","ETHUSDT",1732052780555,28.988,3093.64,3093.63,40.667]
["binance-futures","ETHUSDT",1732052831501,19.406,3088.68,3088.67,55.863]
["binance-futures","ETHUSDT",1732052888680,0.19,3091.59,3091.58,64.744]
["binance-futures","ETHUSDT",1732052941488,109.937,3094.01,3094.0,4.052]
["binance-futures","ETHUSDT",1732052959807,42.887,3094.75,3094.74,12.367]
["binance-futures","ETHUSDT",1732053000035,100.294,3093.8,3093.79,16.338]
["binance-futures","ETHUSDT",1732053053715,19.384,3093.37,3093.36,64.669]
["binance-futures","ETHUSDT",1732053104518,19.513,3095.76,3095.75,88.358]
["binance-futures","ETHUSDT",1732053146581,144.52,3095.0,3094.99,9.602]
["binance-futures","ETHUSDT",1732053212681,22.987,3096.29,3096.28,62.453]
["binance-futures","ETHUSDT",1732053269717,50.635,3097.43,3097.42,12.63]
["binance-futures","ETHUSDT",1732053280058,15.326,3096.93,3096.92,29.768]
["binance-futures","ETHUSDT",1732053330833,68.307,3098.15,3098.14,35.855]
["binance-futures","ETHUSDT",1732053407214,33.945,3097.75,3097.74,42.85]
["binance-futures","ETHUSDT",1732053436876,8.161,3097.34,3097.33,138.255]
["binance-futures","ETHUSDT",1732053490471,19.406,3097.0,3096.99,85.347]
["binance-futures","ETHUSDT",1732053546806,0.352,3097.56,3097.55,13.126]
["binance-futures","ETHUSDT",1732053574244,128.313,3095.02,3095.01,10.619]
["binance-futures","ETHUSDT",1732053606145,4.731,3094.1,3094.09,134.56]
["binance-futures","ETHUSDT",1732053659751,50.521,3097.06,3097.05,35.706]
["binance-futures","ETHUSDT",1732053709570,30.685,3099.55,3099.54,39.28]
["binance-futures","ETHUSDT",1732053758554,38.584,3101.38,3101.37,50.3]
["binance-futures","ETHUSDT",1732053811129,51.722,3098.01,3098.0,37.4]
["binance-futures","ETHUSDT",1732053819507,99.377,3098.6,3098.59,0.579]
["binance-futures","ETHUSDT",1732053879603,63.095,3097.95,3097.94,35.811]
["binance-futures","ETHUSDT",1732053930028,6.972,3097.51,3097.5,122.696]
["binance-futures","ETHUSDT",1732053969758,22.372,3098.21,3098.2,56.744]
["binance-futures","ETHUSDT",1732054038296,12.928,3097.72,3097.71,54.854]
["binance-futures","ETHUSDT",1732054095222,78.156,3095.86,3095.85,1.301]
["binance-futures","ETHUSDT",1732054104849,68.344,3096.31,3096.3,19.461]
["binance-futures","ETHUSDT",1732054191923,11.168,3093.82,3093.81,38.67]
["binance-futures","ETHUSDT",1732054218364,0.842,3093.35,3093.34,69.69]
["binance-futures","ETHUSDT",1732054272359,12.602,3094.6,3094.59,94.399]
["binance-futures","ETHUSDT",1732054323703,54.155,3094.51,3094.5,0.156]
["binance-futures","ETHUSDT",1732054378342,12.961,3096.22,3096.21,26.282]
["binance-futures","ETHUSDT",1732054402433,13.041,3096.94,3096.93,94.884]
["binance-futures","ETHUSDT",1732054443368,39.912,3096.01,3096.0,19.072]
["binance-futures","ETHUSDT",1732054502861,3.094,3097.61,3097.6,57.786]
["binance-futures","ETHUSDT",1732054556400,45.424,3094.71,3094.7,18.619]
["binance-futures","ETHUSDT",1732054605417,9.053,3093.75,3093.74,11.419]
["binance-futures","ETHUSDT",1732054623361,34.985,3094.91,3094.9,23.108]
["binance-futures","ETHUSDT",1732054674814,22.022,3099.04,3099.03,67.205]
["binance-futures","ETHUSDT",1732054736881,24.037,3096.28,3096.27,45.895]
["binance-futures","ETHUSDT",1732054786000,64.44,3096.63,3096.62,1.272]
["binance-futures","ETHUSDT",1732054850544,0.858,3093.36,3093.35,45.093]
["binance-futures","ETHUSDT",1732054909041,33.016,3092.29,3092.28,0.524]
["binance-futures","ETHUSDT",1732054915580,40.156,3092.29,3092.28,43.342]
["binance-futures","ETHUSDT",1732054969167,12.368,3086.99,3086.98,40.535]
["binance-futures","ETHUSDT",1732055041875,6.153,3083.67,3083.66,19.237]
["binance-futures","ETHUSDT",1732055068506,18.088,3084.92,3084.91,17.919]
["binance-futures","ETHUSDT",1732055123494,5.394,3089.04,3089.03,53.386]
["binance-futures","ETHUSDT",1732055173611,49.377,3084.77,3084.76,5.926]
["binance-futures","ETHUSDT",1732055182220,15.479,3084.18,3084.17,13.317]
["binance-futures","ETHUSDT",1732055233598,3.023,3082.2,3082.19,44.716]
["binance-futures","ETHUSDT",1732055284763,0.925,3084.09,3084.08,77.925]
["binance-futures","ETHUSDT",1732055339447,14.757,3082.18,3082.17,37.805]
["binance-futures","ETHUSDT",1732055387230,4.064,3080.21,3080.2,41.424]
["binance-futures","ETHUSDT",1732055426933,36.374,3079.49,3079.48,1.405]
["binance-futures","ETHUSDT",1732055445950,19.623,3076.4,3076.39,34.508]
["binance-futures","ETHUSDT",1732055488981,2.599,3072.41,3072.4,30.508]
["binance-futures","ETHUSDT",1732055536726,72.576,3072.66,3072.65,2.413]
["binance-futures","ETHUSDT",1732055573419,89.983,3070.55,3070.54,95.175]
["binance-futures","ETHUSDT",1732055629449,11.577,3072.22,3072.21,35.553]
["binance-futures","ETHUSDT",1732055678438,4.41,3078.21,3078.2,38.32]
["binance-futures","ETHUSDT",1732055683301,59.056,3079.2,3079.19,26.353]
["binance-futures","ETHUSDT",1732055741204,33.054,3077.89,3077.88,23.172]
["binance-futures","ETHUSDT",1732055785141,48.892,3078.69,3078.68,1.937]
["binance-futures","ETHUSDT",1732055835119,125.465,3077.01,3077.0,8.844]
["binance-futures","ETHUSDT",1732055884477,27.827,3076.71,3076.7,18.867]
["binance-futures","ETHUSDT",1732055930101,18.338,3081.85,3081.84,42.272]
["binance-futures","ETHUSDT",1732055934914,20.057,3082.91,3082.9,45.385]
["binance-futures","ETHUSDT",1732055989877,33.473,3084.15,3084.14,46.128]
["binance-futures","ETHUSDT",1732056041160,50.107,3084.52,3084.51,43.423]
["binance-futures","ETHUSDT",1732056091545,32.32,3082.64,3082.63,38.199]
["binance-futures","ETHUSDT",1732056115248,120.978,3084.89,3084.88,34.769]
["binance-futures","ETHUSDT",1732056196073,20.002,3086.49,3086.48,62.699]
["binance-futures","ETHUSDT",1732056205228,360.485,3086.0,3085.99,7.413]
["binance-futures","ETHUSDT",1732056254695,1.806,3087.86,3087.85,43.132]
["binance-futures","ETHUSDT",1732056312680,32.531,3086.33,3086.32,20.862]
["binance-futures","ETHUSDT",1732056375132,52.425,3086.76,3086.75,9.577]
["binance-futures","ETHUSDT",1732056421490,3.703,3089.3,3089.29,27.072]
["binance-futures","ETHUSDT",1732056432151,76.144,3088.96,3088.95,0.603]
["binance-futures","ETHUSDT",1732056482303,48.908,3090.0,3089.99,60.776]
["binance-futures","ETHUSDT",1732056539815,73.798,3090.51,3090.5,120.752]
["binance-futures","ETHUSDT",1732056589091,69.856,3091.29,3091.28,88.514]
["binance-futures","ETHUSDT",1732056639903,58.225,3091.83,3091.82,63.455]
["binance-futures","ETHUSDT",1732056696511,48.062,3091.29,3091.28,10.786]
["binance-futures","ETHUSDT",1732056732684,8.519,3088.73,3088.72,33.024]
["binance-futures","ETHUSDT",1732056759764,1.312,3090.0,3089.99,33.179]
["binance-futures","ETHUSDT",1732056818328,32.643,3088.01,3088.0,51.792]
["binance-futures","ETHUSDT",1732056875249,0.481,3089.99,3089.98,67.721]
["binance-futures","ETHUSDT",1732056927723,52.169,3090.01,3090.0,13.424]
["binance-futures","ETHUSDT",1732056947075,2.676,3091.72,3091.71,70.239]
["binance-futures","ETHUSDT",1732056987444,53.816,3091.95,3091.94,5.222]
["binance-futures","ETHUSDT",1732057045062,14.891,3094.29,3094.28,182.881]
["binance-futures","ETHUSDT",1732057102277,52.925,3092.55,3092.54,9.218]
["binance-futures","ETHUSDT",1732057168402,41.928,3094.23,3094.22,17.034]
["binance-futures","ETHUSDT",1732057211352,69.46,3092.1,3092.09,6.18]
["binance-futures","ETHUSDT",1732057257534,27.153,3093.01,3093.0,6.965]
["binance-futures","ETHUSDT",1732057266064,5.725,3092.38,3092.37,63.675]
["binance-futures","ETHUSDT",1732057319039,56.244,3091.89,3091.88,11.913]
["binance-futures","ETHUSDT",1732057368452,19.913,3095.78,3095.77,56.906]
["binance-futures","ETHUSDT",1732057418522,35.542,3099.01,3099.0,13.881]
["binance-futures","ETHUSDT",1732057462730,0.591,3100.67,3100.66,81.461]
["binance-futures","ETHUSDT",1732057513057,76.435,3100.45,3100.44,19.463]
["binance-futures","ETHUSDT",1732057539023,21.989,3100.27,3100.26,52.004]
["binance-futures","ETHUSDT",1732057568008,35.116,3099.61,3099.6,31.813]
["binance-futures","ETHUSDT",1732057618720,37.578,3103.44,3103.43,3.349]
["binance-futures","ETHUSDT",1732057667448,87.831,3103.54,3103.53,12.941]
["binance-futures","ETHUSDT",1732057693798,32.504,3103.62,3103.61,50.511]
["binance-futures","ETHUSDT",1732057769111,27.665,3105.18,3105.17,34.494]
["binance-futures","ETHUSDT",1732057773776,40.044,3106.0,3105.99,25.44]
["binance-futures","ETHUSDT",1732057823272,29.301,3103.31,3103.3,50.073]
["binance-futures","ETHUSDT",1732057873832,59.216,3104.18,3104.17,3.058]
["binance-futures","ETHUSDT",1732057932022,56.127,3103.93,3103.92,17.084]
["binance-futures","ETHUSDT",1732057973692,14.538,3106.5,3106.49,33.91]
["binance-futures","ETHUSDT",1732058020397,47.502,3106.51,3106.5,0.2]
["binance-futures","ETHUSDT",1732058028759,25.135,3106.35,3106.34,3.872]
["binance-futures","ETHUSDT",1732058068959,30.858,3106.85,3106.84,23.969]
["binance-futures","ETHUSDT",1732058133694,10.454,3108.17,3108.16,56.69]
["binance-futures","ETHUSDT",1732058184726,0.154,3110.4,3110.39,105.846]
["binance-futures","ETHUSDT",1732058235072,0.302,3106.0,3105.99,26.797]
["binance-futures","ETHUSDT",1732058239879,46.112,3107.69,3107.68,9.455]
["binance-futures","ETHUSDT",1732058305180,56.087,3111.54,3111.53,11.92]
["binance-futures","ETHUSDT",1732058337769,1.558,3111.45,3111.44,49.532]
["binance-futures","ETHUSDT",1732058388253,28.144,3113.58,3113.57,59.999]
["binance-futures","ETHUSDT",1732058438878,37.051,3114.17,3114.16,20.298]
["binance-futures","ETHUSDT",1732058461371,28.091,3114.56,3114.55,18.573]
["binance-futures","ETHUSDT",1732058494820,27.457,3114.37,3114.36,26.021]
["binance-futures","ETHUSDT",1732058545603,24.549,3114.54,3114.53,71.192]
["binance-futures","ETHUSDT",1732058595774,112.364,3113.01,3113.0,0.321]
["binance-futures","ETHUSDT",1732058641297,20.521,3112.0,3111.99,35.574]
["binance-futures","ETHUSDT",1732058701119,114.434,3111.01,3111.0,447.213]
["binance-futures","ETHUSDT",1732058750988,70.735,3105.02,3105.01,14.316]
["binance-futures","ETHUSDT",1732058760971,22.606,3105.38,3105.37,40.146]
["binance-futures","ETHUSDT",1732058811416,26.729,3104.44,3104.43,6.235]
["binance-futures","ETHUSDT",1732058889557,17.002,3104.76,3104.75,49.096]
["binance-futures","ETHUSDT",1732058913193,83.612,3105.11,3105.1,8.123]
["binance-futures","ETHUSDT",1732058969948,43.286,3107.38,3107.37,8.038]
["binance-futures","ETHUSDT",1732059025142,65.161,3104.01,3104.0,11.674]
["binance-futures","ETHUSDT",1732059058601,24.674,3103.99,3103.98,11.896]
["binance-futures","ETHUSDT",1732059086130,0.06,3105.82,3105.81,95.666]
["binance-futures","ETHUSDT",1732059143230,81.859,3104.43,3104.42,38.62]
["binance-futures","ETHUSDT",1732059197072,6.652,3106.62,3106.61,52.096]
["binance-futures","ETHUSDT",1732059252444,29.262,3107.24,3107.23,22.694]
["binance-futures","ETHUSDT",1732059272625,35.873,3107.24,3107.23,5.289]
["binance-futures","ETHUSDT",1732059314486,33.976,3106.63,3106.62,3.929]
["binance-futures","ETHUSDT",1732059370353,1.616,3108.26,3108.25,79.386]
["binance-futures","ETHUSDT",1732059425271,76.674,3108.18,3108.17,12.758]
["binance-futures","ETHUSDT",1732059469149,10.155,3108.5,3108.49,29.791]
["binance-futures","ETHUSDT",1732059533818,14.248,3110.6,3110.59,46.492]
["binance-futures","ETHUSDT",1732059588413,32.77,3110.68,3110.67,49.544]
["binance-futures","ETHUSDT",1732059598715,41.845,3110.69,3110.68,34.781]
["binance-futures","ETHUSDT",1732059639863,32.751,3110.69,3110.68,47.573]
["binance-futures","ETHUSDT",1732059704047,0.237,3114.09,3114.08,54.572]
["binance-futures","ETHUSDT",1732059758205,23.576,3113.73,3113.72,41.215]
["binance-futures","ETHUSDT",1732059812069,39.359,3113.43,3113.42,62.943]
["binance-futures","ETHUSDT",1732059822489,36.13,3113.36,3113.35,46.236]
["binance-futures","ETHUSDT",1732059901425,27.757,3111.62,3111.61,54.629]
["binance-futures","ETHUSDT",1732059932488,90.434,3112.06,3112.05,8.928]
["binance-futures","ETHUSDT",1732059990490,52.716,3113.05,3113.04,28.774]
["binance-futures","ETHUSDT",1732060041688,6.042,3112.11,3112.1,45.843]
["binance-futures","ETHUSDT",1732060097483,46.344,3111.92,3111.91,70.342]
["binance-futures","ETHUSDT",1732060111041,41.813,3111.77,3111.76,40.176]
["binance-futures","ETHUSDT",1732060164569,45.317,3110.92,3110.91,13.3]
["binance-futures","ETHUSDT",1732060226585,9.023,3111.28,3111.27,45.222]
["binance-futures","ETHUSDT",1732060281585,16.998,3113.44,3113.43,115.011]
["binance-futures","ETHUSDT",1732060326764,35.904,3113.66,3113.65,42.473]
["binance-futures","ETHUSDT",1732060402335,111.609,3111.27,3111.26,0.316]
["binance-futures","ETHUSDT",1732060408069,98.378,3111.11,3111.1,17.171]
["binance-futures","ETHUSDT",1732060468573,2.721,3111.46,3111.45,110.817]
["binance-futures","ETHUSDT",1732060512756,89.456,3109.48,3109.47,32.321]
["binance-futures","ETHUSDT",1732060588093,7.574,3109.0,3108.99,71.309]
["binance-futures","ETHUSDT",1732060647312,41.097,3110.28,3110.27,165.172]
["binance-futures","ETHUSDT",1732060705080,39.039,3108.62,3108.61,36.217]
["binance-futures","ETHUSDT",1732060715418,19.882,3108.23,3108.22,42.001]
["binance-futures","ETHUSDT",1732060760718,43.34,3108.2,3108.19,20.319]
["binance-futures","ETHUSDT",1732060760766,43.7,3108.2,3108.19,20.319]
["binance-futures","ETHUSDT",1732060760820,43.34,3108.2,3108.19,17.996]
["binance-futures","ETHUSDT",1732060761023,33.748,3108.2,3108.19,17.996]
["binance-futures","ETHUSDT",1732060761187,33.748,3108.2,3108.19,18.004]
["binance-futures","ETHUSDT",1732060761290,33.748,3108.2,3108.19,18.023]
["binance-futures","ETHUSDT",1732060761343,33.748,3108.2,3108.19,18.115]
["binance-futures","ETHUSDT",1732060761373,33.748,3108.2,3108.19,20.6]
["binance-futures","ETHUSDT",1732060761449,33.748,3108.2,3108.19,18.19]
["binance-futures","ETHUSDT",1732060761501,33.748,3108.2,3108.19,18.288]
["binance-futures","ETHUSDT",1732060762030,37.08,3108.2,3108.19,18.459]
["binance-futures","ETHUSDT",1732060762085,37.066,3108.2,3108.19,18.479]
["binance-futures","ETHUSDT",1732060762191,36.206,3108.2,3108.19,18.492]
["binance-futures","ETHUSDT",1732060762228,32.874,3108.2,3108.19,18.208]
["binance-futures","ETHUSDT",1732060762296,32.874,3108.2,3108.19,18.222]
["binance-futures","ETHUSDT",1732060762352,41.561,3108.2,3108.19,9.51]
["binance-futures","ETHUSDT",1732060762403,41.561,3108.2,3108.19,18.258]
["binance-futures","ETHUSDT",1732060762451,41.561,3108.2,3108.19,16.032]
["binance-futures","ETHUSDT",1732060762508,41.561,3108.2,3108.19,16.338]
["binance-futures","ETHUSDT",1732060762549,41.561,3108.2,3108.19,18.55]
["binance-futures","ETHUSDT",1732060762662,41.37,3108.2,3108.19,18.55]
["binance-futures","ETHUSDT",1732060762768,41.388,3108.2,3108.19,18.528]
["binance-futures","ETHUSDT",1732060762819,41.388,3108.2,3108.19,18.587]
["binance-futures","ETHUSDT",1732060762869,41.388,3108.2,3108.19,18.578]
["binance-futures","ETHUSDT",1732060763083,41.388,3108.2,3108.19,18.558]
["binance-futures","ETHUSDT",1732060763135,48.409,3108.2,3108.19,18.697]
["binance-futures","ETHUSDT",1732060763238,74.662,3107.85,3107.84,6.907]
["binance-futures","ETHUSDT",1732060763289,74.662,3107.85,3107.84,7.115]
["binance-futures","ETHUSDT",1732060763338,74.662,3107.85,3107.84,15.323]
["binance-futures","ETHUSDT",1732060763392,74.662,3107.85,3107.84,21.115]
["binance-futures","ETHUSDT",1732060763436,70.07,3107.85,3107.84,21.796]
["binance-futures","ETHUSDT",1732060763489,70.07,3107.85,3107.84,21.815]
["binance-futures","ETHUSDT",1732060763548,70.4,3107.85,3107.84,21.824]
["binance-futures","ETHUSDT",1732060763603,70.399,3107.85,3107.84,21.824]
["binance-futures","ETHUSDT",1732060763760,70.413,3107.85,3107.84,21.881]
["binance-futures","ETHUSDT",1732060763865,70.413,3107.85,3107.84,31.951]
["binance-futures","ETHUSDT",1732060764122,70.413,3107.85,3107.84,31.99]
["binance-futures","ETHUSDT",1732060764184,35.025,3107.85,3107.84,37.06]
["binance-futures","ETHUSDT",1732060764233,10.938,3107.85,3107.84,37.87]
["binance-futures","ETHUSDT",1732060764340,10.938,3107.85,3107.84,38.209]
["binance-futures","ETHUSDT",1732060764392,10.938,3107.85,3107.84,38.429]
["binance-futures","ETHUSDT",1732060764434,10.938,3107.85,3107.84,38.427]
["binance-futures","ETHUSDT",1732060764550,10.938,3107.85,3107.84,38.434]
["binance-futures","ETHUSDT",1732060764602,10.938,3107.85,3107.84,38.453]
["binance-futures","ETHUSDT",1732060764807,10.938,3107.85,3107.84,38.446]
["binance-futures","ETHUSDT",1732060764865,10.938,3107.85,3107.84,38.603]
["binance-futures","ETHUSDT",1732060764917,11.317,3107.85,3107.84,38.603]
["binance-futures","ETHUSDT",1732060764968,20.834,3107.85,3107.84,38.585]
["binance-futures","ETHUSDT",1732060765019,20.834,3107.85,3107.84,39.842]
["binance-futures","ETHUSDT",1732060765073,18.357,3107.85,3107.84,39.842]
["binance-futures","ETHUSDT",1732060765124,18.343,3107.85,3107.84,39.851]
["binance-futures","ETHUSDT",1732060765174,18.357,3107.85,3107.84,39.873]
["binance-futures","ETHUSDT",1732060765283,20.834,3107.85,3107.84,39.889]
["binance-futures","ETHUSDT",1732060765338,20.82,3107.85,3107.84,40.596]
["binance-futures","ETHUSDT",1732060765387,20.834,3107.85,3107.84,42.048]
["binance-futures","ETHUSDT",1732060765430,18.357,3107.85,3107.84,43.258]
["binance-futures","ETHUSDT",1732060765532,17.978,3107.85,3107.84,43.635]
["binance-futures","ETHUSDT",1732060765757,17.978,3107.85,3107.84,43.628]
["binance-futures","ETHUSDT",1732060765809,4.317,3107.85,3107.84,43.646]
["binance-futures","ETHUSDT",1732060765864,17.584,3107.85,3107.84,43.628]
["binance-futures","ETHUSDT",1732060765917,6.075,3107.85,3107.84,48.524]
["binance-futures","ETHUSDT",1732060765969,0.374,3107.85,3107.84,48.517]
["binance-futures","ETHUSDT",1732060766021,0.374,3107.85,3107.84,63.0]
["binance-futures","ETHUSDT",1732060766068,0.374,3107.85,3107.84,48.542]
["binance-futures","ETHUSDT",1732060766124,0.374,3107.85,3107.84,48.539]
["binance-futures","ETHUSDT",1732060766176,0.374,3107.85,3107.84,61.386]
["binance-futures","ETHUSDT",1732060766221,0.374,3107.85,3107.84,61.398]
["binance-futures","ETHUSDT",1732060766281,0.374,3107.85,3107.84,61.408]
["binance-futures","ETHUSDT",1732060766373,0.374,3107.85,3107.84,61.756]
["binance-futures","ETHUSDT",1732060766434,0.374,3107.85,3107.84,61.952]
["binance-futures","ETHUSDT",1732060766487,0.374,3107.85,3107.84,60.842]
["binance-futures","ETHUSDT",1732060766526,0.376,3107.85,3107.84,60.842]
["binance-futures","ETHUSDT",1732060766593,0.39,3107.85,3107.84,60.884]
["binance-futures","ETHUSDT",1732060766853,0.663,3107.85,3107.84,60.884]
["binance-futures","ETHUSDT",1732060766910,0.663,3107.85,3107.84,60.565]
["binance-futures","ETHUSDT",1732060767145,0.677,3107.85,3107.84,60.575]
["binance-futures","ETHUSDT",1732060767303,0.677,3107.85,3107.84,60.586]
["binance-futures","ETHUSDT",1732060767352,0.725,3107.85,3107.84,59.329]
["binance-futures","ETHUSDT",1732060767405,0.739,3107.85,3107.84,61.213]
["binance-futures","ETHUSDT",1732060767450,0.739,3107.85,3107.84,61.224]
["binance-futures","ETHUSDT",1732060767561,0.739,3107.85,3107.84,60.72]
["binance-futures","ETHUSDT",1732060767627,0.739,3107.85,3107.84,61.234]
["binance-futures","ETHUSDT",1732060767679,0.739,3107.85,3107.84,61.225]
["binance-futures","ETHUSDT",1732060767726,0.739,3107.85,3107.84,61.594]
["binance-futures","ETHUSDT",1732060767888,0.739,3107.85,3107.84,62.463]
["binance-futures","ETHUSDT",1732060768102,0.739,3107.85,3107.84,62.421]
["binance-futures","ETHUSDT",1732060768151,0.739,3107.85,3107.84,62.535]
["binance-futures","ETHUSDT",1732060768206,0.739,3107.85,3107.84,63.132]
["binance-futures","ETHUSDT",1732060768268,0.729,3107.85,3107.84,63.184]
["binance-futures","ETHUSDT",1732060768373,0.729,3107.85,3107.84,62.591]
["binance-futures","ETHUSDT",1732060768415,2.359,3107.85,3107.84,63.124]
["binance-futures","ETHUSDT",1732060768468,2.359,3107.85,3107.84,63.129]
["binance-futures","ETHUSDT",1732060768527,0.729,3107.85,3107.84,63.538]
["binance-futures","ETHUSDT",1732060768580,0.5,3107.85,3107.84,63.531]
["binance-futures","ETHUSDT",1732060768615,0.5,3107.85,3107.84,63.538]
["binance-futures","ETHUSDT",1732060768778,0.49,3107.85,3107.84,63.538]
["binance-futures","ETHUSDT",1732060768884,0.49,3107.85,3107.84,63.53]
["binance-futures","ETHUSDT",1732060769159,0.49,3107.85,3107.84,63.833]
["binance-futures","ETHUSDT",1732060769213,0.49,3107.85,3107.84,63.895]
["binance-futures","ETHUSDT",1732060769267,0.49,3107.85,3107.84,63.915]
["binance-futures","ETHUSDT",1732060769310,0.49,3107.85,3107.84,63.916]
["binance-futures","ETHUSDT",1732060769373,0.49,3107.85,3107.84,64.291]
["binance-futures","ETHUSDT",1732060769416,0.49,3107.85,3107.84,64.39]
["binance-futures","ETHUSDT",1732060769483,0.49,3107.85,3107.84,65.179]
["binance-futures","ETHUSDT",1732060769581,0.49,3107.85,3107.84,65.009]
["binance-futures","ETHUSDT",1732060769644,0.49,3107.85,3107.84,54.1]
["binance-futures","ETHUSDT",1732060770112,0.49,3107.85,3107.84,54.158]
["binance-futures","ETHUSDT",1732060770181,0.49,3107.85,3107.84,50.216]
["binance-futures","ETHUSDT",1732060770228,0.49,3107.85,3107.84,55.088]
["binance-futures","ETHUSDT",1732060770283,0.49,3107.85,3107.84,55.203]
["binance-futures","ETHUSDT",1732060770334,0.49,3107.85,3107.84,55.149]
["binance-futures","ETHUSDT",1732060770385,0.49,3107.85,3107.84,54.576]
["binance-futures","ETHUSDT",1732060770437,0.49,3107.85,3107.84,54.579]
["binance-futures","ETHUSDT",1732060770482,0.49,3107.85,3107.84,55.165]
["binance-futures","ETHUSDT",1732060770849,0.49,3107.85,3107.84,55.123]
["binance-futures","ETHUSDT",1732060770910,0.49,3107.85,3107.84,55.599]
["binance-futures","ETHUSDT",1732060771122,0.49,3107.85,3107.84,68.445]
["binance-futures","ETHUSDT",1732060771226,0.49,3107.85,3107.84,68.642]
["binance-futures","ETHUSDT",1732060771281,14.094,3107.85,3107.84,56.003]
["binance-futures","ETHUSDT",1732060771332,21.881,3107.85,3107.84,56.038]
["binance-futures","ETHUSDT",1732060771383,22.27,3107.85,3107.84,56.146]
["binance-futures","ETHUSDT",1732060771437,18.104,3107.85,3107.84,56.146]
["binance-futures","ETHUSDT",1732060771482,18.118,3107.85,3107.84,56.404]
["binance-futures","ETHUSDT",1732060771525,13.174,3107.85,3107.84,56.752]
["binance-futures","ETHUSDT",1732060771636,14.508,3107.85,3107.84,56.752]
["binance-futures","ETHUSDT",1732060771706,14.522,3107.85,3107.84,56.757]
["binance-futures","ETHUSDT",1732060771757,8.604,3107.85,3107.84,56.757]
["binance-futures","ETHUSDT",1732060771808,2.227,3107.85,3107.84,56.757]
["binance-futures","ETHUSDT",1732060771853,2.227,3107.85,3107.84,56.732]
["binance-futures","ETHUSDT",1732060771911,2.237,3107.85,3107.84,56.732]
["binance-futures","ETHUSDT",1732060772018,8.351,3107.85,3107.84,56.732]
["binance-futures","ETHUSDT",1732060772065,9.981,3107.85,3107.84,56.732]
["binance-futures","ETHUSDT",1732060772122,24.492,3107.85,3107.84,56.732]
["binance-futures","ETHUSDT",1732060772175,24.492,3107.85,3107.84,48.607]
["binance-futures","ETHUSDT",1732060772218,20.221,3107.85,3107.84,47.093]
["binance-futures","ETHUSDT",1732060772329,20.221,3107.85,3107.84,49.385]
["binance-futures","ETHUSDT",1732060772389,20.221,3107.85,3107.84,49.427]
["binance-futures","ETHUSDT",1732060772427,20.221,3107.85,3107.84,49.473]
["binance-futures","ETHUSDT",1732060772491,20.232,3107.85,3107.84,49.509]
["binance-futures","ETHUSDT",1732060772603,20.232,3107.85,3107.84,49.768]
["binance-futures","ETHUSDT",1732060772849,20.182,3107.85,3107.84,49.768]
["binance-futures","ETHUSDT",1732060772918,20.168,3107.85,3107.84,49.752]
["binance-futures","ETHUSDT",1732060773038,5.244,3107.85,3107.84,49.752]
["binance-futures","ETHUSDT",1732060773083,5.736,3107.85,3107.84,49.752]
["binance-futures","ETHUSDT",1732060773141,5.736,3107.85,3107.84,49.431]
["binance-futures","ETHUSDT",1732060773173,7.366,3107.85,3107.84,49.431]
["binance-futures","ETHUSDT",1732060773235,9.843,3107.85,3107.84,49.537]
["binance-futures","ETHUSDT",1732060773348,16.802,3107.85,3107.84,49.722]
["binance-futures","ETHUSDT",1732060773402,16.812,3107.85,3107.84,50.029]
["binance-futures","ETHUSDT",1732060773449,16.812,3107.85,3107.84,50.641]
["binance-futures","ETHUSDT",1732060773508,22.273,3107.85,3107.84,51.785]
["binance-futures","ETHUSDT",1732060773713,22.287,3107.85,3107.84,51.905]
["binance-futures","ETHUSDT",1732060773773,22.268,3107.85,3107.84,51.727]
["binance-futures","ETHUSDT",1732060773879,22.259,3107.85,3107.84,51.727]
["binance-futures","ETHUSDT",1732060774083,22.259,3107.85,3107.84,50.227]
["binance-futures","ETHUSDT",1732060774138,22.259,3107.85,3107.84,50.318]
["binance-futures","ETHUSDT",1732060774187,22.228,3107.85,3107.84,50.383]
["binance-futures","ETHUSDT",1732060774243,22.228,3107.85,3107.84,54.077]
["binance-futures","ETHUSDT",1732060774295,22.228,3107.85,3107.84,54.166]
["binance-futures","ETHUSDT",1732060774344,22.228,3107.85,3107.84,54.16]
["binance-futures","ETHUSDT",1732060774388,22.228,3107.85,3107.84,54.196]
["binance-futures","ETHUSDT",1732060774449,22.228,3107.85,3107.84,54.232]
["binance-futures","ETHUSDT",1732060774504,16.753,3107.85,3107.84,52.68]
["binance-futures","ETHUSDT",1732060774552,4.438,3107.85,3107.84,54.563]
["binance-futures","ETHUSDT",1732060774607,35.002,3107.99,3107.98,66.557]
["binance-futures","ETHUSDT",1732060774657,34.884,3107.99,3107.98,57.872]
["binance-futures","ETHUSDT",1732060774704,34.884,3107.99,3107.98,59.118]
["binance-futures","ETHUSDT",1732060774758,34.894,3107.99,3107.98,66.249]
["binance-futures","ETHUSDT",1732060774816,34.894,3107.99,3107.98,69.072]
["binance-futures","ETHUSDT",1732060774854,34.894,3107.99,3107.98,69.48]
["binance-futures","ETHUSDT",1732060774919,34.894,3107.99,3107.98,72.022]
["binance-futures","ETHUSDT",1732060774972,34.894,3107.99,3107.98,76.939]
["binance-futures","ETHUSDT",1732060775016,34.894,3107.99,3107.98,77.669]
["binance-futures","ETHUSDT",1732060775075,34.894,3107.99,3107.98,79.243]
["binance-futures","ETHUSDT",1732060775118,34.908,3107.99,3107.98,79.423]
["binance-futures","ETHUSDT",1732060775181,22.393,3107.99,3107.98,79.423]
["binance-futures","ETHUSDT",1732060775284,22.393,3107.99,3107.98,79.461]
["binance-futures","ETHUSDT",1732060775372,22.393,3107.99,3107.98,79.481]
["binance-futures","ETHUSDT",1732060775449,29.433,3107.99,3107.98,79.528]
["binance-futures","ETHUSDT",1732060775500,29.433,3107.99,3107.98,79.555]
["binance-futures","ETHUSDT",1732060775552,29.433,3107.99,3107.98,77.98]
["binance-futures","ETHUSDT",1732060775603,29.414,3107.99,3107.98,79.555]
["binance-futures","ETHUSDT",1732060775649,29.414,3107.99,3107.98,79.564]
["binance-futures","ETHUSDT",1732060776066,29.414,3107.99,3107.98,79.391]
["binance-futures","ETHUSDT",1732060776173,21.66,3107.99,3107.98,79.395]
["binance-futures","ETHUSDT",1732060776232,21.66,3107.99,3107.98,79.527]
["binance-futures","ETHUSDT",1732060776283,21.667,3107.99,3107.98,79.533]
["binance-futures","ETHUSDT",1732060776319,21.667,3107.99,3107.98,79.414]
["binance-futures","ETHUSDT",1732060776446,14.627,3107.99,3107.98,78.426]
["binance-futures","ETHUSDT",1732060776493,14.627,3107.99,3107.98,78.442]
["binance-futures","ETHUSDT",1732060776549,14.627,3107.99,3107.98,78.6]
["binance-futures","ETHUSDT",1732060776604,14.413,3107.99,3107.98,78.835]
["binance-futures","ETHUSDT",1732060776761,21.439,3107.99,3107.98,78.835]
["binance-futures","ETHUSDT",1732060776815,23.923,3107.99,3107.98,79.041]
["binance-futures","ETHUSDT",1732060776870,10.429,3107.99,3107.98,79.055]
["binance-futures","ETHUSDT",1732060776916,15.373,3107.99,3107.98,79.055]
["binance-futures","ETHUSDT",1732060776971,0.048,3108.02,3108.0,0.727]
["binance-futures","ETHUSDT",1732060777022,20.17,3108.19,3108.18,39.942]
["binance-futures","ETHUSDT",1732060777074,29.172,3108.19,3108.18,41.769]
["binance-futures","ETHUSDT",1732060777124,23.697,3108.19,3108.18,43.518]
["binance-futures","ETHUSDT",1732060777177,5.754,3108.19,3108.18,43.59]
["binance-futures","ETHUSDT",1732060777228,0.395,3108.2,3108.19,41.221]
["binance-futures","ETHUSDT",1732060777279,5.341,3108.27,3108.26,94.132]
["binance-futures","ETHUSDT",1732060777328,5.341,3108.27,3108.26,96.526]
["binance-futures","ETHUSDT",1732060777381,0.354,3108.27,3108.26,105.012]
["binance-futures","ETHUSDT",1732060777434,2.643,3108.45,3108.44,82.059]
["binance-futures","ETHUSDT",1732060777485,7.93,3108.45,3108.44,81.17]
["binance-futures","ETHUSDT",1732060777537,0.219,3108.45,3108.44,81.921]
["binance-futures","ETHUSDT",1732060777587,0.176,3108.45,3108.44,86.163]
["binance-futures","ETHUSDT",1732060777638,0.186,3108.45,3108.44,86.163]
["binance-futures","ETHUSDT",1732060777689,5.111,3108.45,3108.44,86.2]
["binance-futures","ETHUSDT",1732060777743,0.21,3108.45,3108.44,87.646]
["binance-futures","ETHUSDT",1732060777796,3.298,3108.5,3108.49,104.191]
["binance-futures","ETHUSDT",1732060777839,8.575,3108.5,3108.49,76.167]
["binance-futures","ETHUSDT",1732060777900,8.628,3108.5,3108.49,76.167]
["binance-futures","ETHUSDT",1732060777949,8.628,3108.5,3108.49,77.501]
["binance-futures","ETHUSDT",1732060778002,8.638,3108.5,3108.49,80.92]
["binance-futures","ETHUSDT",1732060778053,8.638,3108.5,3108.49,81.661]
["binance-futures","ETHUSDT",1732060778107,5.828,3108.5,3108.49,83.63]
["binance-futures","ETHUSDT",1732060778159,8.638,3108.5,3108.49,84.153]
["binance-futures","ETHUSDT",1732060778212,8.638,3108.5,3108.49,89.796]
["binance-futures","ETHUSDT",1732060778261,8.638,3108.5,3108.49,90.481]
["binance-futures","ETHUSDT",1732060778317,8.652,3108.5,3108.49,94.805]
["binance-futures","ETHUSDT",1732060778372,8.652,3108.5,3108.49,93.069]
["binance-futures","ETHUSDT",1732060778416,15.757,3108.5,3108.49,96.404]
["binance-futures","ETHUSDT",1732060778478,14.117,3108.5,3108.49,96.589]
["binance-futures","ETHUSDT",1732060778579,15.747,3108.5,3108.49,96.591]
["binance-futures","ETHUSDT",1732060778628,12.909,3108.5,3108.49,96.981]
["binance-futures","ETHUSDT",1732060778788,18.119,3108.5,3108.49,83.742]
["binance-futures","ETHUSDT",1732060779106,25.159,3108.5,3108.49,77.923]
["binance-futures","ETHUSDT",1732060779156,25.141,3108.5,3108.49,77.923]
["binance-futures","ETHUSDT",1732060779208,25.141,3108.5,3108.49,78.018]
["binance-futures","ETHUSDT",1732060779262,25.141,3108.5,3108.49,78.037]
["binance-futures","ETHUSDT",1732060779315,23.511,3108.5,3108.49,78.122]
["binance-futures","ETHUSDT",1732060779368,23.511,3108.5,3108.49,78.128]
["binance-futures","ETHUSDT",1732060779418,23.511,3108.5,3108.49,78.136]
["binance-futures","ETHUSDT",1732060779473,23.511,3108.5,3108.49,81.091]
["binance-futures","ETHUSDT",1732060779526,23.511,3108.5,3108.49,78.806]
["binance-futures","ETHUSDT",1732060779579,23.483,3108.5,3108.49,81.169]
["binance-futures","ETHUSDT",1732060779687,23.483,3108.5,3108.49,94.012]
["binance-futures","ETHUSDT",1732060779736,11.243,3108.5,3108.49,94.022]
["binance-futures","ETHUSDT",1732060779898,5.754,3108.5,3108.49,94.022]
["binance-futures","ETHUSDT",1732060779950,10.924,3108.5,3108.49,94.022]
["binance-futures","ETHUSDT",1732060780004,12.54,3108.5,3108.49,94.022]
["binance-futures","ETHUSDT",1732060780052,5.449,3108.5,3108.49,94.022]
["binance-futures","ETHUSDT",1732060780105,10.914,3108.5,3108.49,94.008]
["binance-futures","ETHUSDT",1732060780157,10.914,3108.5,3108.49,94.067]
["binance-futures","ETHUSDT",1732060780208,10.914,3108.5,3108.49,94.084]
["binance-futures","ETHUSDT",1732060780249,12.54,3108.5,3108.49,94.185]
["binance-futures","ETHUSDT",1732060780312,10.924,3108.5,3108.49,94.393]
["binance-futures","ETHUSDT",1732060780355,10.924,3108.5,3108.49,94.397]
["binance-futures","ETHUSDT",1732060780419,12.554,3108.5,3108.49,94.387]
["binance-futures","ETHUSDT",1732060780473,10.858,3108.5,3108.49,94.562]
["binance-futures","ETHUSDT",1732060780533,5.383,3108.5,3108.49,94.729]
["binance-futures","ETHUSDT",1732060780730,12.488,3108.5,3108.49,81.879]
["binance-futures","ETHUSDT",1732060780796,10.448,3108.55,3108.54,113.853]
["binance-futures","ETHUSDT",1732060780842,15.933,3108.55,3108.54,121.961]
["binance-futures","ETHUSDT",1732060780898,14.303,3108.55,3108.54,121.991]
["binance-futures","ETHUSDT",1732060780948,14.313,3108.55,3108.54,122.549]
["binance-futures","ETHUSDT",1732060781006,14.313,3108.55,3108.54,130.758]
["binance-futures","ETHUSDT",1732060781058,21.452,3108.55,3108.54,127.555]
["binance-futures","ETHUSDT",1732060781109,26.952,3108.55,3108.54,130.646]
["binance-futures","ETHUSDT",1732060781162,26.952,3108.55,3108.54,129.273]
["binance-futures","ETHUSDT",1732060781217,26.952,3108.55,3108.54,129.281]
["binance-futures","ETHUSDT",1732060781263,26.952,3108.55,3108.54,131.002]
["binance-futures","ETHUSDT",1732060781312,26.959,3108.55,3108.54,130.644]
["binance-futures","ETHUSDT",1732060781373,26.959,3108.55,3108.54,132.06]
["binance-futures","ETHUSDT",1732060781461,26.959,3108.55,3108.54,131.636]
["binance-futures","ETHUSDT",1732060781525,21.944,3108.55,3108.54,131.676]
["binance-futures","ETHUSDT",1732060781584,21.929,3108.55,3108.54,132.21]
["binance-futures","ETHUSDT",1732060781636,14.831,3108.55,3108.54,119.372]
["binance-futures","ETHUSDT",1732060781686,21.994,3108.55,3108.54,119.372]
["binance-futures","ETHUSDT",1732060781839,25.909,3108.55,3108.54,105.832]
["binance-futures","ETHUSDT",1732060781893,33.887,3108.55,3108.54,94.336]
["binance-futures","ETHUSDT",1732060781941,33.887,3108.55,3108.54,84.999]
["binance-futures","ETHUSDT",1732060782102,33.887,3108.55,3108.54,84.967]
["binance-futures","ETHUSDT",1732060782149,33.887,3108.55,3108.54,85.012]
["binance-futures","ETHUSDT",1732060782206,40.881,3108.55,3108.54,54.03]
["binance-futures","ETHUSDT",1732060782256,39.71,3108.55,3108.54,50.153]
["binance-futures","ETHUSDT",1732060782310,37.931,3108.55,3108.54,50.155]
["binance-futures","ETHUSDT",1732060782350,36.597,3108.55,3108.54,50.427]
["binance-futures","ETHUSDT",1732060782414,36.597,3108.55,3108.54,50.621]
["binance-futures","ETHUSDT",1732060782521,36.597,3108.55,3108.54,49.797]
["binance-futures","ETHUSDT",1732060782567,36.597,3108.55,3108.54,50.628]
["binance-futures","ETHUSDT",1732060782680,36.604,3108.55,3108.54,50.628]
["binance-futures","ETHUSDT",1732060782987,36.641,3108.55,3108.54,50.849]
["binance-futures","ETHUSDT",1732060783053,36.416,3108.55,3108.54,50.856]
["binance-futures","ETHUSDT",1732060783168,36.416,3108.55,3108.54,50.945]
["binance-futures","ETHUSDT",1732060783219,36.416,3108.55,3108.54,49.238]
["binance-futures","ETHUSDT",1732060783273,36.416,3108.55,3108.54,51.592]
["binance-futures","ETHUSDT",1732060783326,36.416,3108.55,3108.54,46.54]
["binance-futures","ETHUSDT",1732060783372,36.416,3108.55,3108.54,51.72]
["binance-futures","ETHUSDT",1732060783421,34.678,3108.55,3108.54,51.783]
["binance-futures","ETHUSDT",1732060783485,34.678,3108.55,3108.54,51.745]
["binance-futures","ETHUSDT",1732060783534,34.678,3108.55,3108.54,51.962]
["binance-futures","ETHUSDT",1732060783596,34.678,3108.55,3108.54,51.94]
["binance-futures","ETHUSDT",1732060783650,34.678,3108.55,3108.54,51.789]
["binance-futures","ETHUSDT",1732060783705,34.659,3108.55,3108.54,51.789]
["binance-futures","ETHUSDT",1732060783811,35.964,3108.55,3108.54,51.789]
["binance-futures","ETHUSDT",1732060783863,35.953,3108.55,3108.54,52.509]
["binance-futures","ETHUSDT",1732060783915,35.953,3108.55,3108.54,52.516]
["binance-futures","ETHUSDT",1732060784065,35.935,3108.55,3108.54,52.261]
["binance-futures","ETHUSDT",1732060784116,35.935,3108.55,3108.54,52.394]
["binance-futures","ETHUSDT",1732060784175,35.996,3108.55,3108.54,51.918]
["binance-futures","ETHUSDT",1732060784219,35.912,3108.55,3108.54,52.451]
["binance-futures","ETHUSDT",1732060784280,36.271,3108.55,3108.54,52.326]
["binance-futures","ETHUSDT",1732060784325,36.271,3108.55,3108.54,52.352]
["binance-futures","ETHUSDT",1732060784376,44.951,3108.55,3108.54,52.374]
["binance-futures","ETHUSDT",1732060784426,43.751,3108.55,3108.54,40.472]
["binance-futures","ETHUSDT",1732060784488,42.859,3108.55,3108.54,40.541]
["binance-futures","ETHUSDT",1732060784651,43.323,3108.55,3108.54,40.859]
["binance-futures","ETHUSDT",1732060784704,43.644,3108.55,3108.54,40.859]
["binance-futures","ETHUSDT",1732060784959,43.644,3108.55,3108.54,40.866]
["binance-futures","ETHUSDT",1732060785173,43.644,3108.55,3108.54,40.323]
["binance-futures","ETHUSDT",1732060785230,43.882,3108.55,3108.54,41.08]
["binance-futures","ETHUSDT",1732060785283,43.843,3108.55,3108.54,41.132]
["binance-futures","ETHUSDT",1732060785339,43.843,3108.55,3108.54,41.29]
["binance-futures","ETHUSDT",1732060785391,43.843,3108.55,3108.54,40.153]
["binance-futures","ETHUSDT",1732060785444,47.823,3108.55,3108.54,34.105]
["binance-futures","ETHUSDT",1732060785494,45.686,3108.55,3108.54,34.104]
["binance-futures","ETHUSDT",1732060785541,47.436,3108.55,3108.54,34.104]
["binance-futures","ETHUSDT",1732060785593,47.452,3108.55,3108.54,34.104]
["binance-futures","ETHUSDT",1732060785650,45.647,3108.55,3108.54,34.104]
["binance-futures","ETHUSDT",1732060785806,43.9,3108.55,3108.54,34.09]
["binance-futures","ETHUSDT",1732060786007,43.9,3108.55,3108.54,33.959]
["binance-futures","ETHUSDT",1732060786104,43.9,3108.55,3108.54,33.975]
["binance-futures","ETHUSDT",1732060786156,43.9,3108.55,3108.54,33.986]
["binance-futures","ETHUSDT",1732060786219,43.9,3108.55,3108.54,33.974]
["binance-futures","ETHUSDT",1732060786273,44.812,3108.55,3108.54,33.912]
["binance-futures","ETHUSDT",1732060786325,44.812,3108.55,3108.54,35.749]
["binance-futures","ETHUSDT",1732060786392,44.812,3108.55,3108.54,29.554]
["binance-futures","ETHUSDT",1732060786433,44.861,3108.55,3108.54,34.806]
["binance-futures","ETHUSDT",1732060786482,44.69,3108.55,3108.54,35.013]
["binance-futures","ETHUSDT",1732060786549,44.69,3108.55,3108.54,35.221]
["binance-futures","ETHUSDT",1732060786603,44.69,3108.55,3108.54,35.24]
["binance-futures","ETHUSDT",1732060786760,47.388,3108.55,3108.54,35.247]
["binance-futures","ETHUSDT",1732060786863,47.363,3108.55,3108.54,35.247]
["binance-futures","ETHUSDT",1732060787119,44.432,3108.55,3108.54,36.414]
["binance-futures","ETHUSDT",1732060787177,44.384,3108.55,3108.54,36.436]
["binance-futures","ETHUSDT",1732060787222,37.284,3108.55,3108.54,36.432]
["binance-futures","ETHUSDT",1732060787279,44.858,3108.55,3108.54,34.276]
["binance-futures","ETHUSDT",1732060787330,44.906,3108.55,3108.54,34.305]
["binance-futures","ETHUSDT",1732060787392,45.663,3108.55,3108.54,35.07]
["binance-futures","ETHUSDT",1732060787446,36.977,3108.55,3108.54,35.063]
["binance-futures","ETHUSDT",1732060787491,36.922,3108.55,3108.54,37.4]
["binance-futures","ETHUSDT",1732060787605,37.348,3108.55,3108.54,39.971]
["binance-futures","ETHUSDT",1732060787649,35.655,3108.55,3108.54,39.971]
["binance-futures","ETHUSDT",1732060787706,37.422,3108.55,3108.54,39.971]
["binance-futures","ETHUSDT",1732060787759,35.4,3108.55,3108.54,39.96]
["binance-futures","ETHUSDT",1732060787805,35.4,3108.55,3108.54,39.961]
["binance-futures","ETHUSDT",1732060787953,35.393,3108.55,3108.54,39.961]
["binance-futures","ETHUSDT",1732060788023,35.4,3108.55,3108.54,39.318]
["binance-futures","ETHUSDT",1732060788069,36.258,3108.55,3108.54,39.305]
["binance-futures","ETHUSDT",1732060788105,36.258,3108.55,3108.54,39.568]
["binance-futures","ETHUSDT",1732060788181,36.258,3108.55,3108.54,39.572]
["binance-futures","ETHUSDT",1732060788231,36.258,3108.55,3108.54,39.569]
["binance-futures","ETHUSDT",1732060788284,36.684,3108.55,3108.54,39.685]
["binance-futures","ETHUSDT",1732060788332,36.691,3108.55,3108.54,39.713]
["binance-futures","ETHUSDT",1732060788392,31.491,3108.55,3108.54,39.705]
["binance-futures","ETHUSDT",1732060788432,32.26,3108.55,3108.54,41.601]
["binance-futures","ETHUSDT",1732060788493,32.26,3108.55,3108.54,41.608]
["binance-futures","ETHUSDT",1732060788658,32.204,3108.55,3108.54,41.608]
["binance-futures","ETHUSDT",1732060788775,32.197,3108.55,3108.54,41.604]
["binance-futures","ETHUSDT",1732060789005,31.428,3108.55,3108.54,41.604]
["binance-futures","ETHUSDT",1732060789216,37.523,3108.55,3108.54,41.607]
["binance-futures","ETHUSDT",1732060789252,42.945,3108.55,3108.54,38.699]
["binance-futures","ETHUSDT",1732060789320,42.522,3108.55,3108.54,39.78]
["binance-futures","ETHUSDT",1732060789420,42.522,3108.55,3108.54,39.772]
["binance-futures","ETHUSDT",1732060789473,39.376,3108.55,3108.54,39.787]
["binance-futures","ETHUSDT",1732060789526,41.456,3108.55,3108.54,39.944]
["binance-futures","ETHUSDT",1732060789577,41.559,3108.55,3108.54,39.944]
["binance-futures","ETHUSDT",1732060789619,41.511,3108.55,3108.54,39.944]
["binance-futures","ETHUSDT",1732060789952,43.23,3108.55,3108.54,39.944]
["binance-futures","ETHUSDT",1732060790005,47.531,3108.55,3108.54,39.944]
["binance-futures","ETHUSDT",1732060790051,43.23,3108.55,3108.54,37.373]
["binance-futures","ETHUSDT",1732060790108,43.23,3108.55,3108.54,37.369]
["binance-futures","ETHUSDT",1732060790212,43.23,3108.55,3108.54,37.023]
["binance-futures","ETHUSDT",1732060790259,43.23,3108.55,3108.54,37.268]
["binance-futures","ETHUSDT",1732060790312,43.23,3108.55,3108.54,37.383]
["binance-futures","ETHUSDT",1732060790353,43.23,3108.55,3108.54,37.39]
["binance-futures","ETHUSDT",1732060790418,43.23,3108.55,3108.54,37.595]
["binance-futures","ETHUSDT",1732060790549,43.23,3108.55,3108.54,37.601]
["binance-futures","ETHUSDT",1732060790686,43.23,3108.55,3108.54,34.265]
["binance-futures","ETHUSDT",1732060790733,43.23,3108.55,3108.54,37.76]
["binance-futures","ETHUSDT",1732060790798,51.916,3108.55,3108.54,37.753]
["binance-futures","ETHUSDT",1732060791105,51.909,3108.55,3108.54,31.716]
["binance-futures","ETHUSDT",1732060791217,51.916,3108.55,3108.54,37.862]
["binance-futures","ETHUSDT",1732060791230,51.916,3108.55,3108.54,37.879]
["binance-futures","ETHUSDT",1732060791324,51.309,3108.55,3108.54,37.923]
["binance-futures","ETHUSDT",1732060791428,51.309,3108.55,3108.54,37.9]
["binance-futures","ETHUSDT",1732060791603,51.309,3108.55,3108.54,37.886]
["binance-futures","ETHUSDT",1732060791706,51.786,3108.55,3108.54,37.893]
["binance-futures","ETHUSDT",1732060791807,51.786,3108.55,3108.54,37.926]
["binance-futures","ETHUSDT",1732060791862,51.797,3108.55,3108.54,30.151]
["binance-futures","ETHUSDT",1732060792017,65.818,3108.5,3108.49,0.163]
["binance-futures","ETHUSDT",1732060792071,65.855,3108.5,3108.49,0.163]
["binance-futures","ETHUSDT",1732060792123,79.939,3108.5,3108.49,0.242]
["binance-futures","ETHUSDT",1732060792169,79.946,3108.5,3108.49,0.252]
["binance-futures","ETHUSDT",1732060792224,79.946,3108.5,3108.49,0.396]
["binance-futures","ETHUSDT",1732060792253,79.946,3108.5,3108.49,0.404]
["binance-futures","ETHUSDT",1732060792326,80.133,3108.5,3108.49,0.499]
["binance-futures","ETHUSDT",1732060792425,80.522,3108.5,3108.49,0.553]
["binance-futures","ETHUSDT",1732060792481,80.522,3108.5,3108.49,0.596]
["binance-futures","ETHUSDT",1732060792538,80.536,3108.5,3108.49,0.731]
["binance-futures","ETHUSDT",1732060792640,80.583,3108.5,3108.49,0.822]
["binance-futures","ETHUSDT",1732060793161,80.583,3108.5,3108.49,0.829]
["binance-futures","ETHUSDT",1732060793222,80.583,3108.5,3108.49,0.818]
["binance-futures","ETHUSDT",1732060793268,80.583,3108.5,3108.49,0.846]
["binance-futures","ETHUSDT",1732060793328,43.673,3108.5,3108.49,72.432]
["binance-futures","ETHUSDT",1732060793377,20.601,3108.5,3108.49,66.393]
["binance-futures","ETHUSDT",1732060793429,26.086,3108.5,3108.49,53.553]
["binance-futures","ETHUSDT",1732060793482,26.086,3108.5,3108.49,54.073]
["binance-futures","ETHUSDT",1732060793534,20.611,3108.5,3108.49,54.073]
["binance-futures","ETHUSDT",1732060793586,20.611,3108.5,3108.49,53.982]
["binance-futures","ETHUSDT",1732060793636,21.994,3108.5,3108.49,54.0]
["binance-futures","ETHUSDT",1732060793953,29.946,3108.5,3108.49,54.0]
["binance-futures","ETHUSDT",1732060794010,29.946,3108.5,3108.49,54.007]
["binance-futures","ETHUSDT",1732060794062,34.905,3108.5,3108.49,49.014]
["binance-futures","ETHUSDT",1732060794167,34.868,3108.5,3108.49,49.023]
["binance-futures","ETHUSDT",1732060794265,34.882,3108.5,3108.49,49.113]
["binance-futures","ETHUSDT",1732060794321,35.027,3108.5,3108.49,49.5]
["binance-futures","ETHUSDT",1732060794365,35.027,3108.5,3108.49,49.549]
["binance-futures","ETHUSDT",1732060794422,32.503,3108.5,3108.49,51.149]
["binance-futures","ETHUSDT",1732060794474,32.456,3108.5,3108.49,51.272]
["binance-futures","ETHUSDT",1732060794526,32.456,3108.5,3108.49,51.279]
["binance-futures","ETHUSDT",1732060794845,29.144,3108.5,3108.49,51.168]
["binance-futures","ETHUSDT",1732060795016,23.594,3108.5,3108.49,51.168]
["binance-futures","ETHUSDT",1732060795186,23.594,3108.5,3108.49,51.366]
["binance-futures","ETHUSDT",1732060795242,34.41,3108.5,3108.49,47.669]
["binance-futures","ETHUSDT",1732060795296,39.096,3108.5,3108.49,44.44]
["binance-futures","ETHUSDT",1732060795343,40.686,3108.5,3108.49,44.45]
["binance-futures","ETHUSDT",1732060795400,40.686,3108.5,3108.49,44.468]
["binance-futures","ETHUSDT",1732060795449,34.835,3108.5,3108.49,44.468]
["binance-futures","ETHUSDT",1732060795504,0.009,3108.61,3108.6,119.275]
["binance-futures","ETHUSDT",1732060795555,0.509,3108.61,3108.6,117.269]
["binance-futures","ETHUSDT",1732060795607,38.44,3108.61,3108.6,96.411]
["binance-futures","ETHUSDT",1732060795658,43.55,3108.61,3108.6,64.014]
["binance-futures","ETHUSDT",1732060795711,43.904,3108.61,3108.6,48.433]
["binance-futures","ETHUSDT",1732060795760,40.708,3108.61,3108.6,40.855]
["binance-futures","ETHUSDT",1732060795813,41.058,3108.61,3108.6,30.037]
["binance-futures","ETHUSDT",1732060795865,41.718,3108.61,3108.6,30.304]
["binance-futures","ETHUSDT",1732060795916,41.718,3108.61,3108.6,30.296]
["binance-futures","ETHUSDT",1732060796016,41.718,3108.61,3108.6,31.64]
["binance-futures","ETHUSDT",1732060796191,41.725,3108.61,3108.6,31.727]
["binance-futures","ETHUSDT",1732060796244,41.725,3108.61,3108.6,31.726]
["binance-futures","ETHUSDT",1732060796304,38.468,3108.61,3108.6,38.764]
["binance-futures","ETHUSDT",1732060796357,38.937,3108.61,3108.6,38.807]
["binance-futures","ETHUSDT",1732060796405,38.408,3108.61,3108.6,39.142]
["binance-futures","ETHUSDT",1732060796513,38.302,3108.61,3108.6,39.159]
["binance-futures","ETHUSDT",1732060796618,25.787,3108.61,3108.6,39.391]
["binance-futures","ETHUSDT",1732060796670,19.798,3108.61,3108.6,39.391]
["binance-futures","ETHUSDT",1732060796722,1.201,3108.61,3108.6,43.298]
["binance-futures","ETHUSDT",1732060796773,1.201,3108.61,3108.6,52.465]
["binance-futures","ETHUSDT",1732060796816,1.201,3108.61,3108.6,50.055]
["binance-futures","ETHUSDT",1732060796980,36.259,3108.61,3108.6,47.798]
["binance-futures","ETHUSDT",1732060797083,31.824,3108.61,3108.6,43.875]
["binance-futures","ETHUSDT",1732060797135,29.353,3108.61,3108.6,40.366]
["binance-futures","ETHUSDT",1732060797188,29.36,3108.61,3108.6,40.365]
["binance-futures","ETHUSDT",1732060797232,29.36,3108.61,3108.6,39.786]
["binance-futures","ETHUSDT",1732060797290,29.36,3108.61,3108.6,39.397]
["binance-futures","ETHUSDT",1732060797338,29.36,3108.61,3108.6,41.167]
["binance-futures","ETHUSDT",1732060797396,29.36,3108.61,3108.6,41.738]
["binance-futures","ETHUSDT",1732060797448,29.36,3108.61,3108.6,41.76]
["binance-futures","ETHUSDT",1732060797527,29.36,3108.61,3108.6,40.578]
["binance-futures","ETHUSDT",1732060797702,35.053,3108.61,3108.6,40.178]
["binance-futures","ETHUSDT",1732060797805,1.595,3108.91,3108.77,3.661]
["binance-futures","ETHUSDT",1732060797856,0.567,3109.3,3109.26,1.52]
["binance-futures","ETHUSDT",1732060797907,3.509,3109.39,3109.26,5.278]
["binance-futures","ETHUSDT",1732060797958,1.375,3109.46,3109.26,6.036]
["binance-futures","ETHUSDT",1732060798009,2.939,3109.5,3109.34,3.924]
["binance-futures","ETHUSDT",1732060798060,0.861,3109.5,3109.47,1.02]
["binance-futures","ETHUSDT",1732060798111,0.228,3109.5,3109.47,3.82]
["binance-futures","ETHUSDT",1732060798162,17.829,3109.5,3109.49,6.314]
["binance-futures","ETHUSDT",1732060798213,31.911,3109.5,3109.49,16.441]
["binance-futures","ETHUSDT",1732060798264,40.114,3109.5,3109.49,48.927]
["binance-futures","ETHUSDT",1732060798314,41.544,3109.5,3109.49,0.808]
["binance-futures","ETHUSDT",1732060798366,57.068,3109.5,3109.49,1.694]
["binance-futures","ETHUSDT",1732060798416,45.823,3109.5,3109.49,0.136]
["binance-futures","ETHUSDT",1732060798466,65.926,3109.34,3109.33,0.551]
["binance-futures","ETHUSDT",1732060798518,37.013,3109.34,3109.33,19.214]
["binance-futures","ETHUSDT",1732060798570,31.385,3109.34,3109.33,21.463]
["binance-futures","ETHUSDT",1732060798617,31.385,3109.34,3109.33,19.032]
["binance-futures","ETHUSDT",1732060798674,31.385,3109.34,3109.33,20.136]
["binance-futures","ETHUSDT",1732060798777,31.385,3109.34,3109.33,22.69]
["binance-futures","ETHUSDT",1732060798883,17.898,3109.34,3109.33,39.798]
["binance-futures","ETHUSDT",1732060799042,15.747,3109.34,3109.33,54.827]
["binance-futures","ETHUSDT",1732060799094,26.922,3109.34,3109.33,47.128]
["binance-futures","ETHUSDT",1732060799144,26.922,3109.34,3109.33,42.766]
["binance-futures","ETHUSDT",1732060799195,34.609,3109.34,3109.33,27.152]
["binance-futures","ETHUSDT",1732060799251,34.609,3109.34,3109.33,27.161]
["binance-futures","ETHUSDT",1732060799407,34.609,3109.34,3109.33,28.51]
["binance-futures","ETHUSDT",1732060799459,34.609,3109.34,3109.33,28.495]
["binance-futures","ETHUSDT",1732060799511,34.436,3109.34,3109.33,32.753]
["binance-futures","ETHUSDT",1732060799615,34.436,3109.34,3109.33,32.906]
["binance-futures","ETHUSDT",1732060799668,26.484,3109.34,3109.33,32.906]
["binance-futures","ETHUSDT",1732060799718,28.966,3109.34,3109.33,32.888]
["binance-futures","ETHUSDT",1732060799765,34.276,3109.34,3109.33,32.898]
["binance-futures","ETHUSDT",1732060799872,34.276,3109.34,3109.33,35.484]
["binance-futures","ETHUSDT",1732060799929,25.499,3109.34,3109.33,41.502]
["binance-futures","ETHUSDT",1732060799980,25.499,3109.34,3109.33,46.283]