{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1392967,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731888616300,14.764,3078.26,3078.25,17.627]
["binance-futures","ETHUSDT",1731888616351,15.291,3078.26,3078.25,17.64]
["binance-futures","ETHUSDT",1731888616400,15.268,3078.26,3078.25,17.647]
["binance-futures","ETHUSDT",1731888616434,15.268,3078.26,3078.25,17.858]
["binance-futures","ETHUSDT",1731888616554,15.268,3078.26,3078.25,19.101]
["binance-futures","ETHUSDT",1731888616648,15.274,3078.26,3078.25,19.101]
["binance-futures","ETHUSDT",1731888616763,15.257,3078.26,3078.25,19.101]
["binance-futures","ETHUSDT",1731888616819,12.268,3078.26,3078.25,19.305]
["binance-futures","ETHUSDT",1731888616873,12.254,3078.26,3078.25,24.591]
["binance-futures","ETHUSDT",1731888616924,12.261,3078.26,3078.25,24.591]
["binance-futures","ETHUSDT",1731888616977,14.886,3078.26,3078.25,19.298]
["binance-futures","ETHUSDT",1731888617026,15.998,3078.26,3078.25,19.298]
["binance-futures","ETHUSDT",1731888617078,20.979,3078.26,3078.25,2.627]
["binance-futures","ETHUSDT",1731888617130,34.166,3078.26,3078.25,2.627]
["binance-futures","ETHUSDT",1731888617180,34.198,3078.26,3078.25,2.614]
["binance-futures","ETHUSDT",1731888617233,34.417,3078.26,3078.25,2.659]
["binance-futures","ETHUSDT",1731888617337,34.492,3078.26,3078.25,9.685]
["binance-futures","ETHUSDT",1731888617388,19.38,3078.26,3078.25,15.99]
["binance-futures","ETHUSDT",1731888617439,13.494,3078.26,3078.25,16.18]
["binance-futures","ETHUSDT",1731888617491,15.394,3078.26,3078.25,16.142]
["binance-futures","ETHUSDT",1731888617537,15.415,3078.26,3078.25,15.8]
["binance-futures","ETHUSDT",1731888617596,15.429,3078.26,3078.25,15.867]
["binance-futures","ETHUSDT",1731888617637,15.544,3078.26,3078.25,15.867]
["binance-futures","ETHUSDT",1731888617700,15.544,3078.26,3078.25,15.963]
["binance-futures","ETHUSDT",1731888617742,15.922,3078.26,3078.25,2.652]
["binance-futures","ETHUSDT",1731888617803,22.008,3078.26,3078.25,2.634]
["binance-futures","ETHUSDT",1731888617855,22.022,3078.26,3078.25,2.77]
["binance-futures","ETHUSDT",1731888617907,22.016,3078.26,3078.25,4.712]
["binance-futures","ETHUSDT",1731888617949,22.016,3078.26,3078.25,13.018]
["binance-futures","ETHUSDT",1731888618060,15.916,3078.26,3078.25,2.77]
["binance-futures","ETHUSDT",1731888618168,21.962,3078.26,3078.25,2.949]
["binance-futures","ETHUSDT",1731888618220,21.962,3078.26,3078.25,2.942]
["binance-futures","ETHUSDT",1731888618273,21.964,3078.26,3078.25,2.906]
["binance-futures","ETHUSDT",1731888618323,35.028,3078.26,3078.25,2.906]
["binance-futures","ETHUSDT",1731888618378,35.121,3078.26,3078.25,2.779]
["binance-futures","ETHUSDT",1731888618428,35.246,3078.26,3078.25,2.779]
["binance-futures","ETHUSDT",1731888618478,35.246,3078.26,3078.25,2.786]
["binance-futures","ETHUSDT",1731888618582,41.946,3077.79,3077.78,0.021]
["binance-futures","ETHUSDT",1731888618631,70.475,3077.79,3077.78,7.038]
["binance-futures","ETHUSDT",1731888618684,62.962,3077.79,3077.78,14.533]
["binance-futures","ETHUSDT",1731888618734,34.688,3077.79,3077.78,24.267]
["binance-futures","ETHUSDT",1731888618786,35.382,3077.79,3077.78,24.287]
["binance-futures","ETHUSDT",1731888618839,45.532,3077.79,3077.78,24.287]
["binance-futures","ETHUSDT",1731888618889,46.073,3077.79,3077.78,24.287]
["binance-futures","ETHUSDT",1731888618940,46.588,3077.79,3077.78,24.287]
["binance-futures","ETHUSDT",1731888618997,36.329,3077.79,3077.78,24.287]
["binance-futures","ETHUSDT",1731888619048,46.073,3077.79,3077.78,24.355]
["binance-futures","ETHUSDT",1731888619091,36.377,3077.79,3077.78,24.355]
["binance-futures","ETHUSDT",1731888619151,46.206,3077.79,3077.78,24.432]
["binance-futures","ETHUSDT",1731888619256,46.601,3077.79,3077.78,24.898]
["binance-futures","ETHUSDT",1731888619306,46.351,3077.79,3077.78,24.932]
["binance-futures","ETHUSDT",1731888619357,45.778,3077.79,3077.78,24.932]
["binance-futures","ETHUSDT",1731888619407,45.634,3077.79,3077.78,24.93]
["binance-futures","ETHUSDT",1731888619461,42.641,3077.79,3077.78,24.945]
["binance-futures","ETHUSDT",1731888619517,42.641,3077.79,3077.78,26.299]
["binance-futures","ETHUSDT",1731888619561,42.641,3077.79,3077.78,26.309]
["binance-futures","ETHUSDT",1731888619623,42.612,3077.79,3077.78,26.572]
["binance-futures","ETHUSDT",1731888619722,42.374,3077.79,3077.78,26.607]
["binance-futures","ETHUSDT",1731888619830,42.366,3077.79,3077.78,26.637]
["binance-futures","ETHUSDT",1731888619882,42.33,3077.79,3077.78,26.637]
["binance-futures","ETHUSDT",1731888619936,12.786,3077.79,3077.78,26.637]
["binance-futures","ETHUSDT",1731888619986,7.76,3077.79,3077.78,27.179]
["binance-futures","ETHUSDT",1731888620035,13.297,3077.79,3077.78,32.837]
["binance-futures","ETHUSDT",1731888620088,12.016,3077.79,3077.78,32.837]
["binance-futures","ETHUSDT",1731888620137,15.809,3077.79,3077.78,33.217]
["binance-futures","ETHUSDT",1731888620195,15.812,3077.79,3077.78,33.172]
["binance-futures","ETHUSDT",1731888620248,11.416,3077.79,3077.78,33.143]
["binance-futures","ETHUSDT",1731888620295,12.214,3077.79,3077.78,26.943]
["binance-futures","ETHUSDT",1731888620348,16.776,3077.79,3077.78,24.974]
["binance-futures","ETHUSDT",1731888620402,12.631,3077.79,3077.78,24.974]
["binance-futures","ETHUSDT",1731888620437,12.631,3077.79,3077.78,25.936]
["binance-futures","ETHUSDT",1731888620561,12.615,3077.79,3077.78,25.936]
["binance-futures","ETHUSDT",1731888620647,12.615,3077.79,3077.78,25.941]
["binance-futures","ETHUSDT",1731888620983,17.029,3077.79,3077.78,25.941]
["binance-futures","ETHUSDT",1731888621033,14.915,3077.79,3077.78,25.941]
["binance-futures","ETHUSDT",1731888621140,6.211,3077.99,3077.98,38.519]
["binance-futures","ETHUSDT",1731888621191,13.045,3077.99,3077.98,38.585]
["binance-futures","ETHUSDT",1731888621239,15.204,3077.99,3077.98,37.293]
["binance-futures","ETHUSDT",1731888621294,17.7,3077.99,3077.98,29.034]
["binance-futures","ETHUSDT",1731888621347,17.623,3077.99,3077.98,16.51]
["binance-futures","ETHUSDT",1731888621398,24.232,3077.99,3077.98,1.985]
["binance-futures","ETHUSDT",1731888621448,37.325,3077.99,3077.98,1.967]
["binance-futures","ETHUSDT",1731888621501,37.163,3077.99,3077.98,1.977]
["binance-futures","ETHUSDT",1731888621547,37.131,3077.99,3077.98,1.977]
["binance-futures","ETHUSDT",1731888621712,37.13,3077.99,3077.98,1.977]
["binance-futures","ETHUSDT",1731888621868,33.795,3077.99,3077.98,1.984]
["binance-futures","ETHUSDT",1731888621920,33.843,3077.99,3077.98,1.984]
["binance-futures","ETHUSDT",1731888622243,50.89,3077.77,3077.76,0.048]
["binance-futures","ETHUSDT",1731888622294,6.166,3077.62,3077.6,0.028]
["binance-futures","ETHUSDT",1731888622345,57.035,3077.62,3077.61,0.141]
["binance-futures","ETHUSDT",1731888622447,32.156,3077.33,3077.32,0.06]
["binance-futures","ETHUSDT",1731888622550,31.351,3077.33,3077.32,1.045]
["binance-futures","ETHUSDT",1731888622602,30.492,3077.33,3077.32,8.066]
["binance-futures","ETHUSDT",1731888622704,29.219,3077.33,3077.32,8.094]
["binance-futures","ETHUSDT",1731888622757,16.879,3077.33,3077.32,14.781]
["binance-futures","ETHUSDT",1731888622808,11.372,3077.33,3077.32,14.781]
["binance-futures","ETHUSDT",1731888622861,11.382,3077.33,3077.32,14.801]
["binance-futures","ETHUSDT",1731888622966,11.45,3077.33,3077.32,14.808]
["binance-futures","ETHUSDT",1731888623016,1.376,3077.33,3077.32,16.879]
["binance-futures","ETHUSDT",1731888623067,1.017,3077.33,3077.32,21.159]
["binance-futures","ETHUSDT",1731888623118,1.027,3077.33,3077.32,21.169]
["binance-futures","ETHUSDT",1731888623169,5.898,3077.33,3077.32,16.93]
["binance-futures","ETHUSDT",1731888623220,4.613,3077.33,3077.32,16.194]
["binance-futures","ETHUSDT",1731888623268,1.027,3077.33,3077.32,15.923]
["binance-futures","ETHUSDT",1731888623324,0.979,3077.33,3077.32,16.493]
["binance-futures","ETHUSDT",1731888623373,0.979,3077.33,3077.32,16.895]
["binance-futures","ETHUSDT",1731888623429,4.901,3077.33,3077.32,16.96]
["binance-futures","ETHUSDT",1731888623468,4.898,3077.33,3077.32,17.131]
["binance-futures","ETHUSDT",1731888623527,4.898,3077.33,3077.32,16.898]
["binance-futures","ETHUSDT",1731888623580,1.312,3077.33,3077.32,16.304]
["binance-futures","ETHUSDT",1731888623636,1.298,3077.33,3077.32,16.819]
["binance-futures","ETHUSDT",1731888623686,1.312,3077.33,3077.32,16.822]
["binance-futures","ETHUSDT",1731888623794,0.007,3077.49,3077.48,63.951]
["binance-futures","ETHUSDT",1731888623846,11.952,3077.64,3077.63,58.374]
["binance-futures","ETHUSDT",1731888623897,17.637,3077.64,3077.63,37.045]
["binance-futures","ETHUSDT",1731888623947,14.592,3077.64,3077.63,37.363]
["binance-futures","ETHUSDT",1731888623987,20.881,3077.64,3077.63,30.067]
["binance-futures","ETHUSDT",1731888624053,20.891,3077.64,3077.63,30.067]
["binance-futures","ETHUSDT",1731888624106,20.891,3077.64,3077.63,30.291]
["binance-futures","ETHUSDT",1731888624209,20.907,3077.64,3077.63,30.583]
["binance-futures","ETHUSDT",1731888624264,15.107,3077.64,3077.63,30.716]
["binance-futures","ETHUSDT",1731888624310,15.008,3077.64,3077.63,30.716]
["binance-futures","ETHUSDT",1731888624367,15.346,3077.64,3077.63,30.639]
["binance-futures","ETHUSDT",1731888624417,12.781,3077.64,3077.63,30.908]
["binance-futures","ETHUSDT",1731888624464,12.819,3077.64,3077.63,30.908]
["binance-futures","ETHUSDT",1731888624519,10.204,3077.64,3077.63,31.029]
["binance-futures","ETHUSDT",1731888624569,10.204,3077.64,3077.63,31.047]
["binance-futures","ETHUSDT",1731888624676,0.497,3077.64,3077.63,31.096]
["binance-futures","ETHUSDT",1731888624727,0.021,3077.8,3077.77,66.076]
["binance-futures","ETHUSDT",1731888624778,0.015,3077.91,3077.9,33.301]
["binance-futures","ETHUSDT",1731888624829,0.022,3078.03,3078.02,15.246]
["binance-futures","ETHUSDT",1731888624881,0.146,3078.03,3078.02,53.99]
["binance-futures","ETHUSDT",1731888624932,0.146,3078.03,3078.02,47.554]
["binance-futures","ETHUSDT",1731888624980,0.146,3078.03,3078.02,47.569]
["binance-futures","ETHUSDT",1731888625034,10.145,3078.03,3078.02,43.944]
["binance-futures","ETHUSDT",1731888625087,12.77,3078.03,3078.02,45.541]
["binance-futures","ETHUSDT",1731888625193,12.741,3078.03,3078.02,44.842]
["binance-futures","ETHUSDT",1731888625243,12.741,3078.03,3078.02,44.355]
["binance-futures","ETHUSDT",1731888625290,19.448,3078.03,3078.02,21.313]
["binance-futures","ETHUSDT",1731888625347,19.668,3078.03,3078.02,2.053]
["binance-futures","ETHUSDT",1731888625400,19.79,3078.03,3078.02,2.701]
["binance-futures","ETHUSDT",1731888625450,19.79,3078.03,3078.02,2.735]
["binance-futures","ETHUSDT",1731888625551,19.79,3078.03,3078.02,3.639]
["binance-futures","ETHUSDT",1731888625656,32.833,3078.03,3078.02,3.646]
["binance-futures","ETHUSDT",1731888625709,32.832,3078.03,3078.02,3.607]
["binance-futures","ETHUSDT",1731888625762,32.838,3078.03,3078.02,7.52]
["binance-futures","ETHUSDT",1731888625850,19.744,3078.03,3078.02,3.607]
["binance-futures","ETHUSDT",1731888625919,32.877,3078.03,3078.02,3.607]
["binance-futures","ETHUSDT",1731888625971,19.784,3078.03,3078.02,3.607]
["binance-futures","ETHUSDT",1731888626126,6.393,3077.69,3077.67,1.67]
["binance-futures","ETHUSDT",1731888626226,9.905,3077.56,3077.55,27.472]
["binance-futures","ETHUSDT",1731888626280,0.671,3077.56,3077.55,27.472]
["binance-futures","ETHUSDT",1731888626327,0.935,3077.56,3077.55,29.338]
["binance-futures","ETHUSDT",1731888626382,5.596,3077.53,3077.52,24.097]
["binance-futures","ETHUSDT",1731888626431,7.875,3077.56,3077.55,44.228]
["binance-futures","ETHUSDT",1731888626484,14.922,3077.56,3077.55,41.403]
["binance-futures","ETHUSDT",1731888626536,5.987,3077.56,3077.55,41.403]
["binance-futures","ETHUSDT",1731888626587,5.993,3077.56,3077.55,41.646]
["binance-futures","ETHUSDT",1731888626689,17.336,3077.56,3077.55,41.646]
["binance-futures","ETHUSDT",1731888626741,17.354,3077.56,3077.55,41.646]
["binance-futures","ETHUSDT",1731888626787,17.396,3077.56,3077.55,41.646]
["binance-futures","ETHUSDT",1731888626902,17.659,3077.56,3077.55,33.411]
["binance-futures","ETHUSDT",1731888626951,17.609,3077.56,3077.55,33.325]
["binance-futures","ETHUSDT",1731888627004,33.552,3077.56,3077.55,2.619]
["binance-futures","ETHUSDT",1731888627056,33.559,3077.56,3077.55,2.627]
["binance-futures","ETHUSDT",1731888627107,21.199,3077.56,3077.55,18.308]
["binance-futures","ETHUSDT",1731888627157,17.799,3077.56,3077.55,18.308]
["binance-futures","ETHUSDT",1731888627212,17.806,3077.56,3077.55,18.319]
["binance-futures","ETHUSDT",1731888627259,17.773,3077.56,3077.55,18.319]
["binance-futures","ETHUSDT",1731888627314,17.802,3077.56,3077.55,14.719]
["binance-futures","ETHUSDT",1731888627360,27.64,3077.56,3077.55,2.634]
["binance-futures","ETHUSDT",1731888627419,32.933,3077.56,3077.55,2.977]
["binance-futures","ETHUSDT",1731888627472,32.961,3077.56,3077.55,2.955]
["binance-futures","ETHUSDT",1731888627523,35.978,3077.56,3077.55,2.588]
["binance-futures","ETHUSDT",1731888627575,35.971,3077.56,3077.55,2.438]
["binance-futures","ETHUSDT",1731888627782,35.96,3077.56,3077.55,2.438]
["binance-futures","ETHUSDT",1731888627886,42.107,3077.21,3077.2,0.041]
["binance-futures","ETHUSDT",1731888627937,38.355,3077.21,3077.2,8.333]
["binance-futures","ETHUSDT",1731888627987,48.052,3077.21,3077.2,8.845]
["binance-futures","ETHUSDT",1731888628040,38.191,3077.21,3077.2,8.865]
["binance-futures","ETHUSDT",1731888628091,10.901,3077.21,3077.2,14.814]
["binance-futures","ETHUSDT",1731888628144,9.937,3077.21,3077.2,16.75]
["binance-futures","ETHUSDT",1731888628196,8.465,3077.21,3077.2,23.05]
["binance-futures","ETHUSDT",1731888628247,17.433,3077.21,3077.2,15.43]
["binance-futures","ETHUSDT",1731888628295,16.503,3077.21,3077.2,15.43]
["binance-futures","ETHUSDT",1731888628352,16.817,3077.21,3077.2,10.018]
["binance-futures","ETHUSDT",1731888628405,16.946,3077.21,3077.2,9.968]
["binance-futures","ETHUSDT",1731888628453,17.149,3077.21,3077.2,9.968]
["binance-futures","ETHUSDT",1731888628558,12.142,3077.21,3077.2,14.339]
["binance-futures","ETHUSDT",1731888628610,11.98,3077.21,3077.2,14.61]
["binance-futures","ETHUSDT",1731888628655,12.752,3077.21,3077.2,14.617]
["binance-futures","ETHUSDT",1731888628714,12.766,3077.21,3077.2,14.761]
["binance-futures","ETHUSDT",1731888628763,15.391,3077.21,3077.2,14.761]
["binance-futures","ETHUSDT",1731888628972,18.965,3077.21,3077.2,10.878]
["binance-futures","ETHUSDT",1731888629024,19.098,3077.21,3077.2,7.58]
["binance-futures","ETHUSDT",1731888629066,19.084,3077.21,3077.2,6.679]
["binance-futures","ETHUSDT",1731888629117,19.072,3077.21,3077.2,6.789]
["binance-futures","ETHUSDT",1731888629160,19.063,3077.21,3077.2,8.301]
["binance-futures","ETHUSDT",1731888629231,19.063,3077.21,3077.2,8.313]
["binance-futures","ETHUSDT",1731888629283,18.173,3077.21,3077.2,8.32]
["binance-futures","ETHUSDT",1731888629335,18.49,3077.21,3077.2,6.728]
["binance-futures","ETHUSDT",1731888629385,18.49,3077.21,3077.2,6.733]
["binance-futures","ETHUSDT",1731888629441,18.343,3077.21,3077.2,8.532]
["binance-futures","ETHUSDT",1731888629493,18.313,3077.21,3077.2,8.525]
["binance-futures","ETHUSDT",1731888629543,21.223,3077.21,3077.2,8.532]
["binance-futures","ETHUSDT",1731888629752,15.281,3077.21,3077.2,10.037]
["binance-futures","ETHUSDT",1731888629906,20.643,3077.21,3077.2,0.206]
["binance-futures","ETHUSDT",1731888629957,85.822,3077.14,3077.13,0.242]
["binance-futures","ETHUSDT",1731888630008,64.673,3076.99,3076.98,0.088]
["binance-futures","ETHUSDT",1731888630059,51.049,3076.96,3076.95,12.563]
["binance-futures","ETHUSDT",1731888630110,39.969,3076.96,3076.95,15.188]
["binance-futures","ETHUSDT",1731888630161,26.047,3076.96,3076.95,16.929]
["binance-futures","ETHUSDT",1731888630210,26.054,3076.96,3076.95,22.236]
["binance-futures","ETHUSDT",1731888630261,26.142,3076.96,3076.95,22.311]
["binance-futures","ETHUSDT",1731888630313,26.517,3076.96,3076.95,22.536]
["binance-futures","ETHUSDT",1731888630368,26.402,3076.96,3076.95,22.536]
["binance-futures","ETHUSDT",1731888630420,26.976,3076.96,3076.95,12.67]
["binance-futures","ETHUSDT",1731888630472,32.453,3076.96,3076.95,12.552]
["binance-futures","ETHUSDT",1731888630521,32.51,3076.96,3076.95,12.552]
["binance-futures","ETHUSDT",1731888630572,32.524,3076.96,3076.95,12.652]
["binance-futures","ETHUSDT",1731888630834,34.98,3076.96,3076.95,11.598]
["binance-futures","ETHUSDT",1731888630882,36.891,3076.96,3076.95,11.598]
["binance-futures","ETHUSDT",1731888630935,36.882,3076.96,3076.95,11.598]
["binance-futures","ETHUSDT",1731888631092,56.502,3076.93,3076.92,0.009]
["binance-futures","ETHUSDT",1731888631140,56.746,3076.93,3076.92,0.009]
["binance-futures","ETHUSDT",1731888631195,44.078,3076.89,3076.88,6.371]
["binance-futures","ETHUSDT",1731888631244,47.336,3076.89,3076.88,6.494]
["binance-futures","ETHUSDT",1731888631294,47.529,3076.89,3076.88,6.494]
["binance-futures","ETHUSDT",1731888631350,3.893,3076.89,3076.88,29.976]
["binance-futures","ETHUSDT",1731888631401,0.894,3076.89,3076.88,30.191]
["binance-futures","ETHUSDT",1731888631452,0.619,3076.89,3076.88,32.975]
["binance-futures","ETHUSDT",1731888631505,0.478,3076.89,3076.88,32.985]
["binance-futures","ETHUSDT",1731888631556,0.015,3077.07,3076.96,19.04]
["binance-futures","ETHUSDT",1731888631607,0.015,3077.19,3077.18,40.536]
["binance-futures","ETHUSDT",1731888631658,13.859,3077.34,3077.33,38.397]
["binance-futures","ETHUSDT",1731888631709,13.653,3077.34,3077.33,39.897]
["binance-futures","ETHUSDT",1731888631748,13.663,3077.34,3077.33,48.045]
["binance-futures","ETHUSDT",1731888631810,13.663,3077.34,3077.33,45.567]
["binance-futures","ETHUSDT",1731888631865,13.895,3077.34,3077.33,45.567]
["binance-futures","ETHUSDT",1731888631917,13.303,3077.34,3077.33,45.567]
["binance-futures","ETHUSDT",1731888631968,13.367,3077.34,3077.33,45.567]
["binance-futures","ETHUSDT",1731888632073,14.143,3077.34,3077.33,38.493]
["binance-futures","ETHUSDT",1731888632126,13.618,3077.34,3077.33,36.569]
["binance-futures","ETHUSDT",1731888632178,14.663,3077.34,3077.33,21.533]
["binance-futures","ETHUSDT",1731888632229,19.026,3077.34,3077.33,21.913]
["binance-futures","ETHUSDT",1731888632276,19.989,3077.34,3077.33,21.81]
["binance-futures","ETHUSDT",1731888632335,20.003,3077.34,3077.33,21.077]
["binance-futures","ETHUSDT",1731888632442,21.856,3077.34,3077.33,23.72]
["binance-futures","ETHUSDT",1731888632495,22.244,3077.34,3077.33,23.727]
["binance-futures","ETHUSDT",1731888632546,22.244,3077.34,3077.33,24.009]
["binance-futures","ETHUSDT",1731888632598,22.359,3077.34,3077.33,19.393]
["binance-futures","ETHUSDT",1731888632651,22.359,3077.34,3077.33,22.093]
["binance-futures","ETHUSDT",1731888632705,22.384,3077.34,3077.33,22.093]
["binance-futures","ETHUSDT",1731888632805,22.384,3077.34,3077.33,19.461]
["binance-futures","ETHUSDT",1731888632959,22.084,3077.34,3077.33,19.461]
["binance-futures","ETHUSDT",1731888633011,22.101,3077.34,3077.33,19.468]
["binance-futures","ETHUSDT",1731888633115,23.088,3077.34,3077.33,19.468]
["binance-futures","ETHUSDT",1731888633162,26.027,3077.34,3077.33,19.485]
["binance-futures","ETHUSDT",1731888633220,26.013,3077.34,3077.33,20.501]
["binance-futures","ETHUSDT",1731888633253,26.044,3077.34,3077.33,20.53]
["binance-futures","ETHUSDT",1731888633330,26.042,3077.34,3077.33,23.273]
["binance-futures","ETHUSDT",1731888633380,20.842,3077.34,3077.33,23.314]
["binance-futures","ETHUSDT",1731888633435,17.569,3077.34,3077.33,23.302]
["binance-futures","ETHUSDT",1731888633486,17.145,3077.34,3077.33,23.302]
["binance-futures","ETHUSDT",1731888633537,17.581,3077.34,3077.33,23.26]
["binance-futures","ETHUSDT",1731888633591,17.696,3077.34,3077.33,23.26]
["binance-futures","ETHUSDT",1731888633693,17.296,3077.34,3077.33,23.26]
["binance-futures","ETHUSDT",1731888633796,17.296,3077.34,3077.33,22.61]
["binance-futures","ETHUSDT",1731888633841,17.296,3077.34,3077.33,22.658]
["binance-futures","ETHUSDT",1731888633954,17.581,3077.34,3077.33,18.843]
["binance-futures","ETHUSDT",1731888634006,8.226,3077.34,3077.33,18.46]
["binance-futures","ETHUSDT",1731888634057,37.299,3077.34,3077.33,2.453]
["binance-futures","ETHUSDT",1731888634108,37.299,3077.34,3077.33,2.303]
["binance-futures","ETHUSDT",1731888634207,31.413,3077.08,3077.01,0.564]
["binance-futures","ETHUSDT",1731888634262,26.159,3077.08,3077.07,1.345]
["binance-futures","ETHUSDT",1731888634313,33.463,3077.08,3077.07,0.078]
["binance-futures","ETHUSDT",1731888634363,33.463,3077.08,3077.07,0.694]
["binance-futures","ETHUSDT",1731888634415,33.463,3077.08,3077.07,0.704]
["binance-futures","ETHUSDT",1731888634461,35.209,3077.08,3077.07,0.758]
["binance-futures","ETHUSDT",1731888634520,35.209,3077.08,3077.07,2.495]
["binance-futures","ETHUSDT",1731888634621,28.288,3076.83,3076.82,21.492]
["binance-futures","ETHUSDT",1731888634727,15.679,3076.83,3076.82,31.255]
["binance-futures","ETHUSDT",1731888634777,18.322,3076.83,3076.82,31.255]
["binance-futures","ETHUSDT",1731888634876,19.24,3076.83,3076.82,31.255]
["binance-futures","ETHUSDT",1731888634991,27.021,3076.83,3076.82,15.601]
["binance-futures","ETHUSDT",1731888635042,27.421,3076.83,3076.82,15.444]
["binance-futures","ETHUSDT",1731888635093,27.435,3076.83,3076.82,12.506]
["binance-futures","ETHUSDT",1731888635144,27.035,3076.83,3076.82,16.902]
["binance-futures","ETHUSDT",1731888635299,27.03,3076.83,3076.82,16.895]
["binance-futures","ETHUSDT",1731888635350,27.388,3076.83,3076.82,16.895]
["binance-futures","ETHUSDT",1731888635401,27.488,3076.83,3076.82,9.793]
["binance-futures","ETHUSDT",1731888635452,27.488,3076.83,3076.82,9.759]
["binance-futures","ETHUSDT",1731888635504,27.955,3076.83,3076.82,9.759]
["binance-futures","ETHUSDT",1731888635553,27.954,3076.83,3076.82,9.759]
["binance-futures","ETHUSDT",1731888635607,45.574,3076.82,3076.81,0.483]
["binance-futures","ETHUSDT",1731888635711,45.584,3076.82,3076.81,0.493]
["binance-futures","ETHUSDT",1731888635757,45.615,3076.82,3076.81,0.503]
["binance-futures","ETHUSDT",1731888635813,45.635,3076.82,3076.81,0.503]
["binance-futures","ETHUSDT",1731888635858,33.277,3076.82,3076.81,20.611]
["binance-futures","ETHUSDT",1731888635967,34.515,3076.82,3076.81,20.621]
["binance-futures","ETHUSDT",1731888636023,34.122,3076.82,3076.81,20.621]
["binance-futures","ETHUSDT",1731888636074,34.637,3076.82,3076.81,19.683]
["binance-futures","ETHUSDT",1731888636128,34.637,3076.82,3076.81,13.363]
["binance-futures","ETHUSDT",1731888636180,35.562,3076.82,3076.81,17.032]
["binance-futures","ETHUSDT",1731888636232,31.372,3076.82,3076.81,17.871]
["binance-futures","ETHUSDT",1731888636283,31.424,3076.82,3076.81,19.83]
["binance-futures","ETHUSDT",1731888636336,34.291,3076.82,3076.81,18.858]
["binance-futures","ETHUSDT",1731888636386,35.022,3076.82,3076.81,11.781]
["binance-futures","ETHUSDT",1731888636444,41.222,3076.82,3076.81,1.911]
["binance-futures","ETHUSDT",1731888636492,41.222,3076.82,3076.81,2.872]
["binance-futures","ETHUSDT",1731888636549,41.56,3076.82,3076.81,2.973]
["binance-futures","ETHUSDT",1731888636599,73.977,3076.79,3076.78,0.074]
["binance-futures","ETHUSDT",1731888636650,41.659,3076.59,3076.57,0.016]
["binance-futures","ETHUSDT",1731888636701,17.158,3076.52,3076.51,0.221]
["binance-futures","ETHUSDT",1731888636752,36.495,3076.51,3076.5,0.036]
["binance-futures","ETHUSDT",1731888636803,50.052,3076.48,3076.47,0.077]
["binance-futures","ETHUSDT",1731888636854,52.052,3076.48,3076.47,0.077]
["binance-futures","ETHUSDT",1731888636905,52.076,3076.48,3076.47,0.077]
["binance-futures","ETHUSDT",1731888637004,55.977,3076.36,3076.35,16.266]
["binance-futures","ETHUSDT",1731888637060,52.656,3076.36,3076.35,13.386]
["binance-futures","ETHUSDT",1731888637111,52.656,3076.36,3076.35,11.646]
["binance-futures","ETHUSDT",1731888637164,52.724,3076.36,3076.35,11.646]
["binance-futures","ETHUSDT",1731888637216,52.715,3076.36,3076.35,9.234]
["binance-futures","ETHUSDT",1731888637268,52.715,3076.36,3076.35,9.024]
["binance-futures","ETHUSDT",1731888637323,52.764,3076.36,3076.35,9.248]
["binance-futures","ETHUSDT",1731888637372,54.839,3076.36,3076.35,9.257]
["binance-futures","ETHUSDT",1731888637422,54.839,3076.36,3076.35,9.294]
["binance-futures","ETHUSDT",1731888637479,53.142,3076.36,3076.35,16.446]
["binance-futures","ETHUSDT",1731888637530,44.939,3076.36,3076.35,17.097]
["binance-futures","ETHUSDT",1731888637579,44.934,3076.36,3076.35,17.097]
["binance-futures","ETHUSDT",1731888637634,24.265,3076.36,3076.35,17.097]
["binance-futures","ETHUSDT",1731888637685,9.365,3076.36,3076.35,17.097]
["binance-futures","ETHUSDT",1731888637736,16.734,3076.36,3076.35,17.097]
["binance-futures","ETHUSDT",1731888637784,16.337,3076.36,3076.35,17.097]
["binance-futures","ETHUSDT",1731888637838,16.737,3076.36,3076.35,10.528]
["binance-futures","ETHUSDT",1731888637889,24.872,3076.36,3076.35,11.094]
["binance-futures","ETHUSDT",1731888637933,24.872,3076.36,3076.35,12.701]
["binance-futures","ETHUSDT",1731888638040,24.872,3076.36,3076.35,12.741]
["binance-futures","ETHUSDT",1731888638098,25.025,3076.36,3076.35,13.153]
["binance-futures","ETHUSDT",1731888638152,24.625,3076.36,3076.35,13.685]
["binance-futures","ETHUSDT",1731888638204,19.425,3076.36,3076.35,13.299]
["binance-futures","ETHUSDT",1731888638247,19.31,3076.36,3076.35,13.299]
["binance-futures","ETHUSDT",1731888638305,19.31,3076.36,3076.35,13.437]
["binance-futures","ETHUSDT",1731888638362,19.312,3076.36,3076.35,13.194]
["binance-futures","ETHUSDT",1731888638413,19.271,3076.36,3076.35,14.072]
["binance-futures","ETHUSDT",1731888638464,19.304,3076.36,3076.35,14.058]
["binance-futures","ETHUSDT",1731888638516,19.414,3076.36,3076.35,14.468]
["binance-futures","ETHUSDT",1731888638574,13.355,3076.36,3076.35,16.449]
["binance-futures","ETHUSDT",1731888638625,7.764,3076.36,3076.35,16.517]
["binance-futures","ETHUSDT",1731888638677,4.839,3076.36,3076.35,16.517]
["binance-futures","ETHUSDT",1731888638728,4.505,3076.36,3076.35,16.517]
["binance-futures","ETHUSDT",1731888638832,15.861,3076.36,3076.35,17.044]
["binance-futures","ETHUSDT",1731888638885,14.566,3076.36,3076.35,16.5]
["binance-futures","ETHUSDT",1731888638935,14.451,3076.36,3076.35,16.5]
["binance-futures","ETHUSDT",1731888639039,4.831,3076.36,3076.35,16.51]
["binance-futures","ETHUSDT",1731888639095,0.309,3076.44,3076.43,60.744]
["binance-futures","ETHUSDT",1731888639147,0.309,3076.44,3076.43,79.411]
["binance-futures","ETHUSDT",1731888639198,0.172,3076.57,3076.56,31.141]
["binance-futures","ETHUSDT",1731888639249,7.193,3076.57,3076.56,30.197]
["binance-futures","ETHUSDT",1731888639301,15.227,3076.57,3076.56,18.964]
["binance-futures","ETHUSDT",1731888639351,20.444,3076.57,3076.56,7.612]
["binance-futures","ETHUSDT",1731888639404,23.847,3076.57,3076.56,7.651]
["binance-futures","ETHUSDT",1731888639454,23.847,3076.57,3076.56,6.522]
["binance-futures","ETHUSDT",1731888639508,23.847,3076.57,3076.56,7.449]
["binance-futures","ETHUSDT",1731888639557,23.847,3076.57,3076.56,7.489]
["binance-futures","ETHUSDT",1731888639609,23.847,3076.57,3076.56,4.111]
["binance-futures","ETHUSDT",1731888639717,56.445,3076.48,3076.47,0.03]
["binance-futures","ETHUSDT",1731888639767,93.078,3076.36,3076.35,6.439]
["binance-futures","ETHUSDT",1731888639818,66.933,3076.36,3076.35,6.603]
["binance-futures","ETHUSDT",1731888639868,69.727,3076.36,3076.35,6.603]
["binance-futures","ETHUSDT",1731888639918,69.737,3076.36,3076.35,3.133]
["binance-futures","ETHUSDT",1731888639971,69.737,3076.36,3076.35,3.143]
["binance-futures","ETHUSDT",1731888640077,69.727,3076.36,3076.35,3.177]
["binance-futures","ETHUSDT",1731888640128,66.579,3076.36,3076.35,3.217]
["binance-futures","ETHUSDT",1731888640179,66.579,3076.36,3076.35,4.53]
["binance-futures","ETHUSDT",1731888640229,67.896,3076.36,3076.35,4.857]
["binance-futures","ETHUSDT",1731888640282,67.896,3076.36,3076.35,3.562]
["binance-futures","ETHUSDT",1731888640331,67.974,3076.36,3076.35,3.554]
["binance-futures","ETHUSDT",1731888640380,67.967,3076.36,3076.35,2.871]
["binance-futures","ETHUSDT",1731888640441,67.977,3076.36,3076.35,2.871]
["binance-futures","ETHUSDT",1731888640492,68.032,3076.36,3076.35,6.09]
["binance-futures","ETHUSDT",1731888640542,68.032,3076.36,3076.35,4.236]
["binance-futures","ETHUSDT",1731888640645,68.032,3076.36,3076.35,4.246]
["binance-futures","ETHUSDT",1731888640803,73.717,3076.23,3076.15,0.014]
["binance-futures","ETHUSDT",1731888640853,74.242,3076.23,3076.22,1.333]
["binance-futures","ETHUSDT",1731888640906,74.252,3076.23,3076.22,1.333]
["binance-futures","ETHUSDT",1731888640951,74.307,3076.23,3076.22,1.343]
["binance-futures","ETHUSDT",1731888641028,74.322,3076.23,3076.22,1.343]
["binance-futures","ETHUSDT",1731888641068,74.322,3076.23,3076.22,1.364]
["binance-futures","ETHUSDT",1731888641136,74.322,3076.23,3076.22,1.42]
["binance-futures","ETHUSDT",1731888641237,73.922,3076.23,3076.22,1.384]
["binance-futures","ETHUSDT",1731888641291,76.847,3076.23,3076.22,1.51]
["binance-futures","ETHUSDT",1731888641349,76.88,3076.23,3076.22,4.795]
["binance-futures","ETHUSDT",1731888641401,73.952,3076.23,3076.22,2.869]
["binance-futures","ETHUSDT",1731888641452,0.337,3076.16,3076.15,0.014]
["binance-futures","ETHUSDT",1731888641502,49.471,3076.13,3076.12,0.789]
["binance-futures","ETHUSDT",1731888641553,54.007,3076.13,3076.12,0.77]
["binance-futures","ETHUSDT",1731888641657,77.218,3076.01,3076.0,7.99]
["binance-futures","ETHUSDT",1731888641707,77.361,3076.01,3076.0,8.136]
["binance-futures","ETHUSDT",1731888641761,77.361,3076.01,3076.0,7.983]
["binance-futures","ETHUSDT",1731888641809,77.406,3076.01,3076.0,8.002]
["binance-futures","ETHUSDT",1731888641866,63.142,3075.9,3075.88,0.09]
["binance-futures","ETHUSDT",1731888641917,72.943,3075.86,3075.85,0.052]
["binance-futures","ETHUSDT",1731888641968,57.324,3075.86,3075.85,0.062]
["binance-futures","ETHUSDT",1731888642019,83.013,3075.83,3075.82,2.58]
["binance-futures","ETHUSDT",1731888642068,83.138,3075.83,3075.82,2.59]
["binance-futures","ETHUSDT",1731888642121,86.094,3075.83,3075.82,1.65]
["binance-futures","ETHUSDT",1731888642170,83.138,3075.83,3075.82,1.66]
["binance-futures","ETHUSDT",1731888642224,83.187,3075.83,3075.82,1.66]
["binance-futures","ETHUSDT",1731888642270,81.62,3075.83,3075.82,1.66]
["binance-futures","ETHUSDT",1731888642328,81.62,3075.83,3075.82,1.841]
["binance-futures","ETHUSDT",1731888642429,39.234,3075.58,3075.57,8.439]
["binance-futures","ETHUSDT",1731888642481,17.705,3075.58,3075.57,18.197]
["binance-futures","ETHUSDT",1731888642532,15.532,3075.58,3075.57,15.643]
["binance-futures","ETHUSDT",1731888642583,14.987,3075.58,3075.57,15.653]
["binance-futures","ETHUSDT",1731888642636,12.97,3075.58,3075.57,14.264]
["binance-futures","ETHUSDT",1731888642680,25.841,3075.58,3075.57,27.435]
["binance-futures","ETHUSDT",1731888642737,15.047,3075.58,3075.57,14.332]
["binance-futures","ETHUSDT",1731888642790,15.074,3075.58,3075.57,8.653]
["binance-futures","ETHUSDT",1731888642837,15.074,3075.58,3075.57,8.755]
["binance-futures","ETHUSDT",1731888642893,31.06,3075.58,3075.57,0.507]
["binance-futures","ETHUSDT",1731888642944,31.06,3075.58,3075.57,0.511]
["binance-futures","ETHUSDT",1731888643097,31.06,3075.58,3075.57,0.554]
["binance-futures","ETHUSDT",1731888643148,31.188,3075.58,3075.57,0.546]
["binance-futures","ETHUSDT",1731888643203,71.471,3075.52,3075.51,0.951]
["binance-futures","ETHUSDT",1731888643254,53.825,3075.49,3075.48,0.015]
["binance-futures","ETHUSDT",1731888643305,52.161,3075.49,3075.48,10.255]
["binance-futures","ETHUSDT",1731888643356,29.687,3075.49,3075.48,15.181]
["binance-futures","ETHUSDT",1731888643408,29.687,3075.49,3075.48,15.285]
["binance-futures","ETHUSDT",1731888643460,28.145,3075.49,3075.48,3.553]
["binance-futures","ETHUSDT",1731888643510,27.408,3075.49,3075.48,29.164]
["binance-futures","ETHUSDT",1731888643556,27.404,3075.49,3075.48,29.653]
["binance-futures","ETHUSDT",1731888643613,27.532,3075.49,3075.48,24.762]
["binance-futures","ETHUSDT",1731888643665,27.54,3075.49,3075.48,8.487]
["binance-futures","ETHUSDT",1731888643716,27.556,3075.49,3075.48,8.487]
["binance-futures","ETHUSDT",1731888643766,27.556,3075.49,3075.48,4.101]
["binance-futures","ETHUSDT",1731888643871,30.482,3075.49,3075.48,9.792]
["binance-futures","ETHUSDT",1731888643976,30.242,3075.49,3075.48,9.792]
["binance-futures","ETHUSDT",1731888644028,30.242,3075.49,3075.48,4.113]
["binance-futures","ETHUSDT",1731888644078,30.242,3075.49,3075.48,1.831]
["binance-futures","ETHUSDT",1731888644133,40.412,3075.49,3075.48,1.841]
["binance-futures","ETHUSDT",1731888644229,40.315,3075.49,3075.48,3.202]
["binance-futures","ETHUSDT",1731888644286,40.315,3075.49,3075.48,3.203]
["binance-futures","ETHUSDT",1731888644339,40.151,3075.49,3075.48,2.988]
["binance-futures","ETHUSDT",1731888644389,40.151,3075.49,3075.48,3.275]
["binance-futures","ETHUSDT",1731888644440,40.175,3075.49,3075.48,3.112]
["binance-futures","ETHUSDT",1731888644543,40.67,3075.49,3075.48,3.493]
["binance-futures","ETHUSDT",1731888644598,40.67,3075.49,3075.48,4.396]
["binance-futures","ETHUSDT",1731888644648,40.668,3075.49,3075.48,4.267]
["binance-futures","ETHUSDT",1731888644699,40.668,3075.49,3075.48,3.967]
["binance-futures","ETHUSDT",1731888644803,54.12,3075.22,3075.21,1.337]
["binance-futures","ETHUSDT",1731888644851,51.778,3075.22,3075.21,17.346]
["binance-futures","ETHUSDT",1731888644905,52.178,3075.22,3075.21,6.507]
["binance-futures","ETHUSDT",1731888644958,52.204,3075.22,3075.21,1.509]
["binance-futures","ETHUSDT",1731888645010,62.072,3075.22,3075.21,1.343]
["binance-futures","ETHUSDT",1731888645058,62.985,3075.22,3075.21,1.356]
["binance-futures","ETHUSDT",1731888645112,63.006,3075.22,3075.21,1.356]
["binance-futures","ETHUSDT",1731888645162,63.006,3075.22,3075.21,1.618]
["binance-futures","ETHUSDT",1731888645266,56.144,3075.01,3075.0,2.168]
["binance-futures","ETHUSDT",1731888645368,56.605,3075.01,3075.0,2.168]
["binance-futures","ETHUSDT",1731888645421,56.605,3075.01,3075.0,2.351]
["binance-futures","ETHUSDT",1731888645472,66.38,3075.01,3075.0,2.559]
["binance-futures","ETHUSDT",1731888645575,62.208,3074.86,3074.85,0.056]
["binance-futures","ETHUSDT",1731888645677,30.683,3074.66,3074.65,14.255]
["binance-futures","ETHUSDT",1731888645728,30.699,3074.66,3074.65,14.255]
["binance-futures","ETHUSDT",1731888645779,30.699,3074.66,3074.65,5.959]
["binance-futures","ETHUSDT",1731888645831,30.814,3074.66,3074.65,6.85]
["binance-futures","ETHUSDT",1731888645883,30.941,3074.66,3074.65,0.176]
["binance-futures","ETHUSDT",1731888645933,31.341,3074.66,3074.65,0.176]
["binance-futures","ETHUSDT",1731888645984,44.86,3074.61,3074.6,0.391]
["binance-futures","ETHUSDT",1731888646036,21.571,3074.61,3074.6,16.596]
["binance-futures","ETHUSDT",1731888646087,14.107,3074.61,3074.6,30.684]
["binance-futures","ETHUSDT",1731888646139,14.549,3074.61,3074.6,17.618]
["binance-futures","ETHUSDT",1731888646191,14.529,3074.61,3074.6,17.618]
["binance-futures","ETHUSDT",1731888646243,14.654,3074.61,3074.6,5.661]
["binance-futures","ETHUSDT",1731888646292,14.654,3074.61,3074.6,0.622]
["binance-futures","ETHUSDT",1731888646344,47.032,3074.55,3074.54,0.784]
["binance-futures","ETHUSDT",1731888646395,45.634,3074.51,3074.5,15.715]
["binance-futures","ETHUSDT",1731888646449,34.663,3074.51,3074.5,15.951]
["binance-futures","ETHUSDT",1731888646496,34.623,3074.51,3074.5,16.064]
["binance-futures","ETHUSDT",1731888646551,34.675,3074.51,3074.5,17.383]
["binance-futures","ETHUSDT",1731888646603,35.193,3074.51,3074.5,17.383]
["binance-futures","ETHUSDT",1731888646653,35.253,3074.51,3074.5,20.008]
["binance-futures","ETHUSDT",1731888646757,35.253,3074.51,3074.5,20.25]
["binance-futures","ETHUSDT",1731888646809,35.529,3074.51,3074.5,20.25]
["binance-futures","ETHUSDT",1731888646861,35.526,3074.51,3074.5,17.643]
["binance-futures","ETHUSDT",1731888646914,36.262,3074.51,3074.5,10.202]
["binance-futures","ETHUSDT",1731888646961,35.641,3074.51,3074.5,10.202]
["binance-futures","ETHUSDT",1731888647070,15.371,3074.49,3074.43,0.015]
["binance-futures","ETHUSDT",1731888647120,31.365,3074.48,3074.47,0.091]
["binance-futures","ETHUSDT",1731888647172,40.451,3074.41,3074.4,1.469]
["binance-futures","ETHUSDT",1731888647223,67.643,3074.41,3074.4,1.972]
["binance-futures","ETHUSDT",1731888647274,55.236,3074.41,3074.4,1.972]
["binance-futures","ETHUSDT",1731888647325,55.351,3074.41,3074.4,1.982]
["binance-futures","ETHUSDT",1731888647376,55.351,3074.41,3074.4,1.506]
["binance-futures","ETHUSDT",1731888647430,55.442,3074.41,3074.4,1.497]
["binance-futures","ETHUSDT",1731888647482,55.505,3074.41,3074.4,2.212]
["binance-futures","ETHUSDT",1731888647584,67.906,3074.21,3074.04,0.021]
["binance-futures","ETHUSDT",1731888647635,58.16,3074.21,3074.04,0.021]
["binance-futures","ETHUSDT",1731888647686,50.394,3074.2,3074.19,0.886]
["binance-futures","ETHUSDT",1731888647737,50.416,3074.2,3074.19,0.886]
["binance-futures","ETHUSDT",1731888647787,50.426,3074.2,3074.19,0.886]
["binance-futures","ETHUSDT",1731888647841,57.314,3074.15,3074.14,0.06]
["binance-futures","ETHUSDT",1731888647890,38.603,3074.14,3074.13,0.254]
["binance-futures","ETHUSDT",1731888647944,38.718,3074.14,3074.13,0.264]
["binance-futures","ETHUSDT",1731888647996,38.792,3074.14,3074.13,0.264]
["binance-futures","ETHUSDT",1731888648047,41.38,3074.14,3074.13,0.274]
["binance-futures","ETHUSDT",1731888648150,52.185,3074.01,3074.0,5.272]
["binance-futures","ETHUSDT",1731888648201,52.815,3074.01,3074.0,5.432]
["binance-futures","ETHUSDT",1731888648252,55.387,3074.01,3074.0,6.58]
["binance-futures","ETHUSDT",1731888648304,48.827,3073.89,3073.88,0.007]
["binance-futures","ETHUSDT",1731888648353,46.001,3073.89,3073.88,0.007]
["binance-futures","ETHUSDT",1731888648404,18.794,3073.89,3073.88,24.531]
["binance-futures","ETHUSDT",1731888648457,17.924,3073.89,3073.88,12.473]
["binance-futures","ETHUSDT",1731888648507,19.853,3073.89,3073.88,25.32]
["binance-futures","ETHUSDT",1731888648558,19.853,3073.89,3073.88,24.863]
["binance-futures","ETHUSDT",1731888648609,19.894,3073.89,3073.88,24.171]
["binance-futures","ETHUSDT",1731888648663,19.894,3073.89,3073.88,9.625]
["binance-futures","ETHUSDT",1731888648716,20.521,3073.89,3073.88,9.711]
["binance-futures","ETHUSDT",1731888648766,20.521,3073.89,3073.88,14.107]
["binance-futures","ETHUSDT",1731888648865,16.125,3073.89,3073.88,16.693]
["binance-futures","ETHUSDT",1731888648921,15.993,3073.89,3073.88,16.386]
["binance-futures","ETHUSDT",1731888648975,12.524,3073.89,3073.88,14.771]
["binance-futures","ETHUSDT",1731888649027,12.524,3073.89,3073.88,14.277]
["binance-futures","ETHUSDT",1731888649074,12.433,3073.89,3073.88,14.385]
["binance-futures","ETHUSDT",1731888649127,12.433,3073.89,3073.88,13.223]
["binance-futures","ETHUSDT",1731888649182,16.553,3073.89,3073.88,14.109]
["binance-futures","ETHUSDT",1731888649233,16.819,3073.89,3073.88,14.134]
["binance-futures","ETHUSDT",1731888649285,9.798,3073.89,3073.88,16.369]
["binance-futures","ETHUSDT",1731888649335,16.819,3073.89,3073.88,18.352]
["binance-futures","ETHUSDT",1731888649386,15.949,3073.89,3073.88,29.768]
["binance-futures","ETHUSDT",1731888649440,16.081,3073.89,3073.88,27.233]
["binance-futures","ETHUSDT",1731888649490,13.739,3073.89,3073.88,27.3]
["binance-futures","ETHUSDT",1731888649547,16.364,3073.89,3073.88,29.585]
["binance-futures","ETHUSDT",1731888649594,16.364,3073.89,3073.88,36.1]
["binance-futures","ETHUSDT",1731888649646,16.37,3073.89,3073.88,36.1]
["binance-futures","ETHUSDT",1731888649702,16.37,3073.89,3073.88,35.785]
["binance-futures","ETHUSDT",1731888649860,13.745,3073.89,3073.88,35.807]
["binance-futures","ETHUSDT",1731888649963,9.001,3074.07,3074.06,46.159]
["binance-futures","ETHUSDT",1731888650014,8.374,3074.07,3074.06,44.44]
["binance-futures","ETHUSDT",1731888650065,12.77,3074.07,3074.06,46.306]
["binance-futures","ETHUSDT",1731888650117,5.759,3074.07,3074.06,46.506]
["binance-futures","ETHUSDT",1731888650161,5.761,3074.07,3074.06,46.941]
["binance-futures","ETHUSDT",1731888650220,0.064,3074.2,3074.17,3.571]
["binance-futures","ETHUSDT",1731888650271,0.173,3074.37,3074.36,100.176]
["binance-futures","ETHUSDT",1731888650322,13.756,3074.37,3074.36,48.105]
["binance-futures","ETHUSDT",1731888650373,6.707,3074.37,3074.36,49.993]
["binance-futures","ETHUSDT",1731888650423,6.679,3074.37,3074.36,49.993]
["binance-futures","ETHUSDT",1731888650473,6.699,3074.37,3074.36,50.0]
["binance-futures","ETHUSDT",1731888650528,13.728,3074.37,3074.36,48.17]
["binance-futures","ETHUSDT",1731888650579,13.738,3074.37,3074.36,48.569]
["binance-futures","ETHUSDT",1731888650631,6.717,3074.37,3074.36,48.351]
["binance-futures","ETHUSDT",1731888650685,6.717,3074.37,3074.36,46.572]
["binance-futures","ETHUSDT",1731888650736,6.699,3074.37,3074.36,47.298]
["binance-futures","ETHUSDT",1731888650787,5.404,3074.37,3074.36,47.298]
["binance-futures","ETHUSDT",1731888650839,6.163,3074.48,3074.47,83.256]
["binance-futures","ETHUSDT",1731888650890,0.015,3074.58,3074.57,18.479]
["binance-futures","ETHUSDT",1731888650941,5.665,3074.58,3074.57,51.369]
["binance-futures","ETHUSDT",1731888650993,5.675,3074.58,3074.57,49.795]
["binance-futures","ETHUSDT",1731888651044,5.675,3074.58,3074.57,49.828]
["binance-futures","ETHUSDT",1731888651092,4.772,3074.58,3074.57,49.897]
["binance-futures","ETHUSDT",1731888651146,4.772,3074.58,3074.57,52.466]
["binance-futures","ETHUSDT",1731888651192,4.786,3074.58,3074.57,52.571]
["binance-futures","ETHUSDT",1731888651245,4.812,3074.58,3074.57,53.188]
["binance-futures","ETHUSDT",1731888651355,6.152,3074.79,3074.78,39.159]
["binance-futures","ETHUSDT",1731888651406,5.515,3074.79,3074.78,27.138]
["binance-futures","ETHUSDT",1731888651456,5.525,3074.79,3074.78,27.502]
["binance-futures","ETHUSDT",1731888651504,5.526,3074.79,3074.78,28.739]
["binance-futures","ETHUSDT",1731888651560,5.535,3074.79,3074.78,29.131]
["binance-futures","ETHUSDT",1731888651612,3.935,3074.88,3074.87,44.143]
["binance-futures","ETHUSDT",1731888651662,14.149,3074.88,3074.87,42.287]
["binance-futures","ETHUSDT",1731888651710,14.628,3074.88,3074.87,30.046]
["binance-futures","ETHUSDT",1731888651765,14.628,3074.88,3074.87,31.788]
["binance-futures","ETHUSDT",1731888651817,14.638,3074.88,3074.87,32.234]
["binance-futures","ETHUSDT",1731888651920,14.645,3074.88,3074.87,32.303]
["binance-futures","ETHUSDT",1731888651975,14.916,3074.88,3074.87,32.303]
["binance-futures","ETHUSDT",1731888652025,14.801,3074.88,3074.87,32.315]
["binance-futures","ETHUSDT",1731888652072,7.78,3074.88,3074.87,31.303]
["binance-futures","ETHUSDT",1731888652127,6.485,3074.88,3074.87,31.429]
["binance-futures","ETHUSDT",1731888652181,7.405,3074.88,3074.87,31.398]
["binance-futures","ETHUSDT",1731888652232,7.412,3074.88,3074.87,31.333]
["binance-futures","ETHUSDT",1731888652282,8.166,3074.88,3074.87,32.205]
["binance-futures","ETHUSDT",1731888652337,8.166,3074.88,3074.87,31.526]
["binance-futures","ETHUSDT",1731888652389,10.816,3074.88,3074.87,32.953]
["binance-futures","ETHUSDT",1731888652422,8.191,3074.88,3074.87,31.698]
["binance-futures","ETHUSDT",1731888652497,3.276,3074.88,3074.87,32.01]
["binance-futures","ETHUSDT",1731888652547,6.869,3074.88,3074.87,33.118]
["binance-futures","ETHUSDT",1731888652595,6.879,3074.88,3074.87,33.166]
["binance-futures","ETHUSDT",1731888652648,6.879,3074.88,3074.87,33.201]
["binance-futures","ETHUSDT",1731888652757,9.504,3074.88,3074.87,33.201]
["binance-futures","ETHUSDT",1731888652808,6.879,3074.88,3074.87,33.201]
["binance-futures","ETHUSDT",1731888652856,17.974,3074.88,3074.87,33.201]
["binance-futures","ETHUSDT",1731888652913,40.027,3074.88,3074.87,28.77]
["binance-futures","ETHUSDT",1731888653016,40.044,3074.88,3074.87,28.875]
["binance-futures","ETHUSDT",1731888653119,40.024,3074.88,3074.87,28.824]
["binance-futures","ETHUSDT",1731888653171,35.628,3074.88,3074.87,28.975]
["binance-futures","ETHUSDT",1731888653215,33.011,3074.88,3074.87,28.975]
["binance-futures","ETHUSDT",1731888653272,32.509,3074.88,3074.87,27.065]
["binance-futures","ETHUSDT",1731888653327,32.584,3074.88,3074.87,25.476]
["binance-futures","ETHUSDT",1731888653429,30.068,3074.51,3074.5,8.053]
["binance-futures","ETHUSDT",1731888653480,42.303,3074.51,3074.5,15.064]
["binance-futures","ETHUSDT",1731888653531,42.202,3074.51,3074.5,15.064]
["binance-futures","ETHUSDT",1731888653582,42.224,3074.51,3074.5,15.084]
["binance-futures","ETHUSDT",1731888653637,42.237,3074.51,3074.5,15.084]
["binance-futures","ETHUSDT",1731888653687,42.346,3074.51,3074.5,15.084]
["binance-futures","ETHUSDT",1731888653737,42.476,3074.51,3074.5,8.063]
["binance-futures","ETHUSDT",1731888653790,42.504,3074.51,3074.5,8.063]
["binance-futures","ETHUSDT",1731888653839,42.504,3074.51,3074.5,12.535]
["binance-futures","ETHUSDT",1731888653892,42.504,3074.51,3074.5,8.139]
["binance-futures","ETHUSDT",1731888653943,42.496,3074.51,3074.5,16.762]
["binance-futures","ETHUSDT",1731888653997,42.496,3074.51,3074.5,9.751]
["binance-futures","ETHUSDT",1731888654050,42.885,3074.51,3074.5,5.933]
["binance-futures","ETHUSDT",1731888654088,42.885,3074.51,3074.5,7.857]
["binance-futures","ETHUSDT",1731888654149,42.97,3074.51,3074.5,7.857]
["binance-futures","ETHUSDT",1731888654205,42.699,3074.51,3074.5,0.145]
["binance-futures","ETHUSDT",1731888654255,42.738,3074.51,3074.5,2.217]
["binance-futures","ETHUSDT",1731888654309,42.82,3074.51,3074.5,0.303]
["binance-futures","ETHUSDT",1731888654363,75.804,3074.41,3074.4,0.295]
["binance-futures","ETHUSDT",1731888654414,34.081,3074.25,3074.24,1.599]
["binance-futures","ETHUSDT",1731888654463,52.114,3074.25,3074.24,1.589]
["binance-futures","ETHUSDT",1731888654516,52.114,3074.25,3074.24,1.599]
["binance-futures","ETHUSDT",1731888654567,40.198,3074.18,3074.17,2.591]
["binance-futures","ETHUSDT",1731888654619,34.6,3074.18,3074.17,17.948]
["binance-futures","ETHUSDT",1731888654667,43.862,3074.18,3074.17,17.948]
["binance-futures","ETHUSDT",1731888654720,43.87,3074.18,3074.17,18.385]
["binance-futures","ETHUSDT",1731888654769,44.149,3074.18,3074.17,8.935]
["binance-futures","ETHUSDT",1731888654826,44.149,3074.18,3074.17,11.201]
["binance-futures","ETHUSDT",1731888654877,44.241,3074.18,3074.17,7.372]
["binance-futures","ETHUSDT",1731888654931,41.514,3074.18,3074.17,17.746]
["binance-futures","ETHUSDT",1731888654978,40.514,3074.18,3074.17,17.746]
["binance-futures","ETHUSDT",1731888655032,40.955,3074.18,3074.17,5.81]
["binance-futures","ETHUSDT",1731888655080,40.955,3074.18,3074.17,10.0]
["binance-futures","ETHUSDT",1731888655137,40.947,3074.18,3074.17,14.133]
["binance-futures","ETHUSDT",1731888655186,41.149,3074.18,3074.17,14.133]
["binance-futures","ETHUSDT",1731888655239,41.149,3074.18,3074.17,16.758]
["binance-futures","ETHUSDT",1731888655292,39.714,3074.18,3074.17,16.432]
["binance-futures","ETHUSDT",1731888655344,39.622,3074.18,3074.17,16.432]
["binance-futures","ETHUSDT",1731888655392,39.662,3074.18,3074.17,16.736]
["binance-futures","ETHUSDT",1731888655446,39.777,3074.18,3074.17,14.111]
["binance-futures","ETHUSDT",1731888655494,39.777,3074.18,3074.17,16.736]
["binance-futures","ETHUSDT",1731888655552,35.146,3074.18,3074.17,18.062]
["binance-futures","ETHUSDT",1731888655762,34.696,3074.18,3074.17,32.18]
["binance-futures","ETHUSDT",1731888655813,0.007,3074.27,3074.26,40.355]
["binance-futures","ETHUSDT",1731888655864,5.515,3074.34,3074.33,51.897]
["binance-futures","ETHUSDT",1731888655915,0.114,3074.34,3074.33,74.77]
["binance-futures","ETHUSDT",1731888656019,0.124,3074.34,3074.33,74.77]
["binance-futures","ETHUSDT",1731888656070,0.131,3074.34,3074.33,74.77]
["binance-futures","ETHUSDT",1731888656122,0.015,3074.37,3074.36,2.59]
["binance-futures","ETHUSDT",1731888656173,8.542,3074.72,3074.71,28.566]
["binance-futures","ETHUSDT",1731888656224,5.898,3074.72,3074.71,28.576]
["binance-futures","ETHUSDT",1731888656273,5.905,3074.72,3074.71,28.644]
["binance-futures","ETHUSDT",1731888656327,0.058,3074.72,3074.71,41.774]
["binance-futures","ETHUSDT",1731888656378,0.058,3074.72,3074.71,41.899]
["binance-futures","ETHUSDT",1731888656430,0.058,3074.72,3074.71,44.598]
["binance-futures","ETHUSDT",1731888656482,0.086,3074.72,3074.71,44.727]
["binance-futures","ETHUSDT",1731888656531,0.086,3074.72,3074.71,42.713]
["binance-futures","ETHUSDT",1731888656586,0.066,3074.72,3074.71,42.74]
["binance-futures","ETHUSDT",1731888656689,0.183,3074.72,3074.71,42.532]
["binance-futures","ETHUSDT",1731888656740,0.193,3074.72,3074.71,42.572]
["binance-futures","ETHUSDT",1731888656792,0.193,3074.72,3074.71,42.555]
["binance-futures","ETHUSDT",1731888656844,0.2,3074.72,3074.71,42.555]
["binance-futures","ETHUSDT",1731888656898,0.208,3074.72,3074.71,42.555]
["binance-futures","ETHUSDT",1731888657004,0.208,3074.72,3074.71,27.816]
["binance-futures","ETHUSDT",1731888657058,0.208,3074.72,3074.71,40.548]
["binance-futures","ETHUSDT",1731888657203,0.223,3074.72,3074.71,40.548]
["binance-futures","ETHUSDT",1731888657267,10.058,3074.72,3074.71,28.74]
["binance-futures","ETHUSDT",1731888657317,9.943,3074.72,3074.71,27.791]
["binance-futures","ETHUSDT",1731888657373,17.126,3074.72,3074.71,20.296]
["binance-futures","ETHUSDT",1731888657425,18.416,3074.72,3074.71,16.783]
["binance-futures","ETHUSDT",1731888657475,18.426,3074.72,3074.71,14.996]
["binance-futures","ETHUSDT",1731888657524,18.541,3074.72,3074.71,15.384]
["binance-futures","ETHUSDT",1731888657636,15.657,3074.72,3074.71,15.384]
["binance-futures","ETHUSDT",1731888657686,15.677,3074.72,3074.71,15.384]
["binance-futures","ETHUSDT",1731888657736,15.677,3074.72,3074.71,15.377]
["binance-futures","ETHUSDT",1731888657793,15.792,3074.72,3074.71,15.385]
["binance-futures","ETHUSDT",1731888657897,15.844,3074.72,3074.71,12.76]
["binance-futures","ETHUSDT",1731888658057,15.844,3074.72,3074.71,12.761]
["binance-futures","ETHUSDT",1731888658161,15.844,3074.72,3074.71,16.883]
["binance-futures","ETHUSDT",1731888658217,17.761,3074.72,3074.71,16.859]
["binance-futures","ETHUSDT",1731888658266,17.761,3074.72,3074.71,15.558]
["binance-futures","ETHUSDT",1731888658317,17.749,3074.72,3074.71,8.234]
["binance-futures","ETHUSDT",1731888658369,17.763,3074.72,3074.71,6.134]
["binance-futures","ETHUSDT",1731888658424,19.131,3074.72,3074.71,4.55]
["binance-futures","ETHUSDT",1731888658475,16.068,3074.72,3074.71,4.551]
["binance-futures","ETHUSDT",1731888658526,16.866,3074.72,3074.71,5.737]
["binance-futures","ETHUSDT",1731888658577,17.311,3074.72,3074.71,5.755]
["binance-futures","ETHUSDT",1731888658624,15.678,3074.72,3074.71,5.755]
["binance-futures","ETHUSDT",1731888658677,16.078,3074.72,3074.71,5.755]
["binance-futures","ETHUSDT",1731888658941,19.06,3074.72,3074.71,8.38]
["binance-futures","ETHUSDT",1731888658992,19.46,3074.72,3074.71,11.886]
["binance-futures","ETHUSDT",1731888659044,18.746,3074.72,3074.71,11.886]
["binance-futures","ETHUSDT",1731888659097,18.746,3074.72,3074.71,11.898]
["binance-futures","ETHUSDT",1731888659145,15.481,3074.72,3074.71,12.492]
["binance-futures","ETHUSDT",1731888659200,15.505,3074.72,3074.71,14.511]
["binance-futures","ETHUSDT",1731888659236,15.226,3074.72,3074.71,10.047]
["binance-futures","ETHUSDT",1731888659303,17.648,3074.72,3074.71,4.922]
["binance-futures","ETHUSDT",1731888659355,17.648,3074.72,3074.71,4.912]
["binance-futures","ETHUSDT",1731888659463,17.848,3074.72,3074.71,4.893]
["binance-futures","ETHUSDT",1731888659512,17.948,3074.72,3074.71,6.783]
["binance-futures","ETHUSDT",1731888659565,19.032,3074.72,3074.71,15.033]
["binance-futures","ETHUSDT",1731888659619,18.44,3074.72,3074.71,14.651]
["binance-futures","ETHUSDT",1731888659670,15.516,3074.72,3074.71,14.651]
["binance-futures","ETHUSDT",1731888659715,15.509,3074.72,3074.71,14.651]
["binance-futures","ETHUSDT",1731888659886,18.436,3074.72,3074.71,14.651]
["binance-futures","ETHUSDT",1731888659938,14.714,3074.72,3074.71,5.706]
["binance-futures","ETHUSDT",1731888659988,16.857,3074.72,3074.71,5.706]
["binance-futures","ETHUSDT",1731888660090,17.157,3074.72,3074.71,4.828]
["binance-futures","ETHUSDT",1731888660147,15.096,3074.72,3074.71,12.2]
["binance-futures","ETHUSDT",1731888660197,17.237,3074.72,3074.71,16.054]
["binance-futures","ETHUSDT",1731888660249,10.979,3074.72,3074.71,16.1]
["binance-futures","ETHUSDT",1731888660300,6.529,3074.72,3074.71,16.148]
["binance-futures","ETHUSDT",1731888660351,0.015,3074.79,3074.78,75.53]
["binance-futures","ETHUSDT",1731888660404,0.015,3074.79,3074.78,75.986]
["binance-futures","ETHUSDT",1731888660453,16.035,3074.79,3074.78,30.741]
["binance-futures","ETHUSDT",1731888660508,16.045,3074.79,3074.78,21.065]
["binance-futures","ETHUSDT",1731888660559,22.123,3074.79,3074.78,3.223]
["binance-futures","ETHUSDT",1731888660608,23.004,3074.79,3074.78,5.081]
["binance-futures","ETHUSDT",1731888660663,22.917,3074.79,3074.78,11.212]
["binance-futures","ETHUSDT",1731888660717,20.766,3074.79,3074.78,14.661]
["binance-futures","ETHUSDT",1731888660765,16.719,3074.79,3074.78,14.832]
["binance-futures","ETHUSDT",1731888660811,15.942,3074.79,3074.78,15.188]
["binance-futures","ETHUSDT",1731888660872,8.437,3074.79,3074.78,15.188]
["binance-futures","ETHUSDT",1731888660926,7.67,3074.79,3074.78,15.303]
["binance-futures","ETHUSDT",1731888660977,10.259,3074.79,3074.78,15.303]
["binance-futures","ETHUSDT",1731888661027,10.258,3074.79,3074.78,15.323]
["binance-futures","ETHUSDT",1731888661136,10.258,3074.79,3074.78,25.118]
["binance-futures","ETHUSDT",1731888661186,10.258,3074.79,3074.78,24.952]
["binance-futures","ETHUSDT",1731888661237,4.21,3074.79,3074.78,25.122]
["binance-futures","ETHUSDT",1731888661292,4.5,3074.79,3074.78,24.961]
["binance-futures","ETHUSDT",1731888661344,4.5,3074.79,3074.78,25.018]
["binance-futures","ETHUSDT",1731888661392,4.5,3074.79,3074.78,24.443]
["binance-futures","ETHUSDT",1731888661448,14.73,3074.79,3074.78,25.747]
["binance-futures","ETHUSDT",1731888661501,14.73,3074.79,3074.78,25.762]
["binance-futures","ETHUSDT",1731888661552,4.5,3074.79,3074.78,26.573]
["binance-futures","ETHUSDT",1731888661606,4.5,3074.79,3074.78,26.248]
["binance-futures","ETHUSDT",1731888661657,0.028,3075.07,3075.0,19.476]
["binance-futures","ETHUSDT",1731888661708,0.014,3075.04,3075.03,33.828]
["binance-futures","ETHUSDT",1731888661759,0.028,3075.07,3075.06,7.745]
["binance-futures","ETHUSDT",1731888661810,0.015,3075.27,3075.21,6.57]
["binance-futures","ETHUSDT",1731888661861,5.471,3075.27,3075.26,48.067]
["binance-futures","ETHUSDT",1731888661912,6.015,3075.33,3075.32,40.925]
["binance-futures","ETHUSDT",1731888662014,2.95,3074.85,3074.81,3.072]
["binance-futures","ETHUSDT",1731888662065,14.247,3074.79,3074.78,0.723]
["binance-futures","ETHUSDT",1731888662116,27.262,3074.72,3074.51,0.007]
["binance-futures","ETHUSDT",1731888662167,56.567,3074.72,3074.71,0.314]
["binance-futures","ETHUSDT",1731888662218,53.475,3074.72,3074.71,0.314]
["binance-futures","ETHUSDT",1731888662269,49.597,3074.72,3074.71,0.328]
["binance-futures","ETHUSDT",1731888662321,55.001,3074.72,3074.71,0.328]
["binance-futures","ETHUSDT",1731888662368,49.448,3074.72,3074.71,0.351]
["binance-futures","ETHUSDT",1731888662418,49.798,3074.72,3074.71,0.351]
["binance-futures","ETHUSDT",1731888662473,50.34,3074.72,3074.71,0.351]
["binance-futures","ETHUSDT",1731888662520,50.34,3074.72,3074.71,0.255]
["binance-futures","ETHUSDT",1731888662573,49.798,3074.72,3074.71,0.255]
["binance-futures","ETHUSDT",1731888662682,50.34,3074.72,3074.71,0.207]
["binance-futures","ETHUSDT",1731888662732,49.797,3074.72,3074.71,0.207]
["binance-futures","ETHUSDT",1731888662940,41.521,3074.52,3074.51,12.521]
["binance-futures","ETHUSDT",1731888662994,41.599,3074.52,3074.51,12.531]
["binance-futures","ETHUSDT",1731888663097,49.375,3074.41,3074.4,3.651]
["binance-futures","ETHUSDT",1731888663147,45.967,3074.41,3074.4,22.65]
["binance-futures","ETHUSDT",1731888663199,31.102,3074.41,3074.4,25.191]
["binance-futures","ETHUSDT",1731888663253,0.014,3074.46,3074.45,16.269]
["binance-futures","ETHUSDT",1731888663304,6.307,3074.55,3074.54,56.531]
["binance-futures","ETHUSDT",1731888663356,0.015,3074.61,3074.6,76.584]
["binance-futures","ETHUSDT",1731888663405,0.027,3074.61,3074.6,79.026]
["binance-futures","ETHUSDT",1731888663460,0.027,3074.61,3074.6,79.017]
["binance-futures","ETHUSDT",1731888663511,0.027,3074.61,3074.6,79.132]
["binance-futures","ETHUSDT",1731888663567,0.029,3074.7,3074.63,10.575]
["binance-futures","ETHUSDT",1731888663618,1.408,3074.8,3074.79,79.178]
["binance-futures","ETHUSDT",1731888663669,19.987,3075.07,3075.06,27.315]
["binance-futures","ETHUSDT",1731888663720,26.187,3075.07,3075.06,11.953]
["binance-futures","ETHUSDT",1731888663772,26.187,3075.07,3075.06,6.099]
["binance-futures","ETHUSDT",1731888663823,26.204,3075.07,3075.06,8.045]
["binance-futures","ETHUSDT",1731888663874,26.215,3075.07,3075.06,6.506]
["binance-futures","ETHUSDT",1731888663925,26.215,3075.07,3075.06,11.078]
["binance-futures","ETHUSDT",1731888664083,26.235,3075.07,3075.06,11.124]
["binance-futures","ETHUSDT",1731888664131,26.261,3075.07,3075.06,13.903]
["binance-futures","ETHUSDT",1731888664187,26.575,3075.07,3075.06,9.627]
["binance-futures","ETHUSDT",1731888664237,27.814,3075.07,3075.06,9.693]
["binance-futures","ETHUSDT",1731888664290,31.916,3075.07,3075.06,7.395]
["binance-futures","ETHUSDT",1731888664338,31.902,3075.07,3075.06,3.754]
["binance-futures","ETHUSDT",1731888664396,65.038,3075.01,3075.0,0.25]
["binance-futures","ETHUSDT",1731888664447,64.143,3075.01,3075.0,0.278]
["binance-futures","ETHUSDT",1731888664498,64.305,3075.01,3075.0,0.278]
["binance-futures","ETHUSDT",1731888664543,60.915,3075.01,3075.0,1.448]
["binance-futures","ETHUSDT",1731888664605,55.495,3075.01,3075.0,1.458]
["binance-futures","ETHUSDT",1731888664759,80.034,3074.8,3074.75,0.05]
["binance-futures","ETHUSDT",1731888664810,72.061,3074.67,3074.66,1.844]
["binance-futures","ETHUSDT",1731888664861,72.069,3074.67,3074.66,0.245]
["binance-futures","ETHUSDT",1731888664906,72.09,3074.67,3074.66,0.255]
["binance-futures","ETHUSDT",1731888664964,44.007,3074.5,3074.49,12.044]
["binance-futures","ETHUSDT",1731888665013,44.007,3074.5,3074.49,12.054]
["binance-futures","ETHUSDT",1731888665064,44.017,3074.5,3074.49,12.054]
["binance-futures","ETHUSDT",1731888665119,44.017,3074.5,3074.49,12.064]
["binance-futures","ETHUSDT",1731888665170,44.317,3074.5,3074.49,8.184]
["binance-futures","ETHUSDT",1731888665221,44.317,3074.5,3074.49,8.255]
["binance-futures","ETHUSDT",1731888665274,40.787,3074.5,3074.49,8.237]
["binance-futures","ETHUSDT",1731888665325,44.727,3074.5,3074.49,0.287]
["binance-futures","ETHUSDT",1731888665376,44.727,3074.5,3074.49,0.305]
["binance-futures","ETHUSDT",1731888665428,44.745,3074.5,3074.49,0.438]
["binance-futures","ETHUSDT",1731888665481,44.703,3074.5,3074.49,0.438]
["binance-futures","ETHUSDT",1731888665636,44.202,3074.5,3074.49,0.438]
["binance-futures","ETHUSDT",1731888665678,43.723,3074.5,3074.49,2.362]
["binance-futures","ETHUSDT",1731888665790,43.723,3074.5,3074.49,0.428]
["binance-futures","ETHUSDT",1731888665841,43.737,3074.5,3074.49,7.24]
["binance-futures","ETHUSDT",1731888665892,43.719,3074.5,3074.49,9.883]
["binance-futures","ETHUSDT",1731888665946,44.116,3074.5,3074.49,14.227]
["binance-futures","ETHUSDT",1731888666048,44.116,3074.5,3074.49,0.383]
["binance-futures","ETHUSDT",1731888666109,43.034,3074.5,3074.49,27.624]
["binance-futures","ETHUSDT",1731888666161,45.588,3074.5,3074.49,14.06]
["binance-futures","ETHUSDT",1731888666211,45.91,3074.5,3074.49,14.053]
["binance-futures","ETHUSDT",1731888666260,45.91,3074.5,3074.49,14.145]
["binance-futures","ETHUSDT",1731888666318,34.395,3074.5,3074.49,15.057]
["binance-futures","ETHUSDT",1731888666365,34.397,3074.5,3074.49,15.124]
["binance-futures","ETHUSDT",1731888666420,34.391,3074.5,3074.49,15.117]
["binance-futures","ETHUSDT",1731888666522,58.582,3074.38,3074.37,1.643]
["binance-futures","ETHUSDT",1731888666574,1.791,3074.35,3074.34,0.029]
["binance-futures","ETHUSDT",1731888666625,3.002,3074.31,3074.29,0.007]
["binance-futures","ETHUSDT",1731888666676,2.681,3074.31,3074.29,0.007]
["binance-futures","ETHUSDT",1731888666727,2.072,3074.14,3074.13,0.086]
["binance-futures","ETHUSDT",1731888666778,15.35,3074.11,3074.04,0.029]
["binance-futures","ETHUSDT",1731888666829,8.331,3074.01,3074.0,0.201]
["binance-futures","ETHUSDT",1731888666880,60.652,3074.01,3074.0,0.086]
["binance-futures","ETHUSDT",1731888666931,34.294,3073.99,3073.98,0.015]
["binance-futures","ETHUSDT",1731888667033,48.911,3073.89,3073.88,0.741]
["binance-futures","ETHUSDT",1731888667084,48.903,3073.89,3073.88,0.741]
["binance-futures","ETHUSDT",1731888667135,49.221,3073.89,3073.88,0.741]
["binance-futures","ETHUSDT",1731888667186,49.239,3073.89,3073.88,3.288]
["binance-futures","ETHUSDT",1731888667236,49.639,3073.89,3073.88,3.288]
["binance-futures","ETHUSDT",1731888667286,49.939,3073.89,3073.88,4.711]
["binance-futures","ETHUSDT",1731888667340,53.444,3073.89,3073.88,4.719]
["binance-futures","ETHUSDT",1731888667390,56.869,3073.89,3073.88,4.719]
["binance-futures","ETHUSDT",1731888667442,56.892,3073.89,3073.88,4.754]
["binance-futures","ETHUSDT",1731888667491,56.892,3073.89,3073.88,5.672]
["binance-futures","ETHUSDT",1731888667538,56.892,3073.89,3073.88,6.476]
["binance-futures","ETHUSDT",1731888667702,56.912,3073.89,3073.88,6.476]
["binance-futures","ETHUSDT",1731888667753,57.72,3073.89,3073.88,6.445]
["binance-futures","ETHUSDT",1731888667851,57.846,3073.89,3073.88,6.452]
["binance-futures","ETHUSDT",1731888667909,57.828,3073.89,3073.88,24.553]
["binance-futures","ETHUSDT",1731888667958,53.648,3073.89,3073.88,24.668]
["binance-futures","ETHUSDT",1731888668012,53.5,3073.89,3073.88,24.563]
["binance-futures","ETHUSDT",1731888668067,53.5,3073.89,3073.88,17.334]
["binance-futures","ETHUSDT",1731888668106,53.482,3073.89,3073.88,19.998]
["binance-futures","ETHUSDT",1731888668168,40.171,3073.89,3073.88,29.755]
["binance-futures","ETHUSDT",1731888668220,33.949,3073.89,3073.88,30.075]
["binance-futures","ETHUSDT",1731888668270,27.187,3073.89,3073.88,43.81]
["binance-futures","ETHUSDT",1731888668322,22.103,3073.89,3073.88,43.823]
["binance-futures","ETHUSDT",1731888668374,5.915,3074.1,3074.09,59.598]
["binance-futures","ETHUSDT",1731888668425,0.694,3074.1,3074.09,72.869]
["binance-futures","ETHUSDT",1731888668476,0.717,3074.1,3074.09,85.501]
["binance-futures","ETHUSDT",1731888668524,0.727,3074.1,3074.09,86.051]
["binance-futures","ETHUSDT",1731888668632,0.727,3074.1,3074.09,86.08]
["binance-futures","ETHUSDT",1731888668685,0.727,3074.1,3074.09,85.901]
["binance-futures","ETHUSDT",1731888668737,0.727,3074.1,3074.09,88.639]
["binance-futures","ETHUSDT",1731888668788,0.015,3074.28,3074.27,63.032]
["binance-futures","ETHUSDT",1731888668839,0.015,3074.28,3074.27,70.601]
["binance-futures","ETHUSDT",1731888668889,0.015,3074.28,3074.27,75.574]
["binance-futures","ETHUSDT",1731888668940,0.015,3074.28,3074.27,75.476]
["binance-futures","ETHUSDT",1731888668992,6.715,3074.28,3074.27,59.798]
["binance-futures","ETHUSDT",1731888669040,6.725,3074.28,3074.27,59.798]
["binance-futures","ETHUSDT",1731888669097,5.238,3074.28,3074.27,59.798]
["binance-futures","ETHUSDT",1731888669142,13.618,3074.28,3074.27,59.798]
["binance-futures","ETHUSDT",1731888669198,13.628,3074.28,3074.27,59.798]
["binance-futures","ETHUSDT",1731888669248,14.057,3074.28,3074.27,62.419]
["binance-futures","ETHUSDT",1731888669302,14.057,3074.28,3074.27,46.08]
["binance-futures","ETHUSDT",1731888669354,14.071,3074.28,3074.27,46.08]
["binance-futures","ETHUSDT",1731888669406,14.093,3074.28,3074.27,46.08]
["binance-futures","ETHUSDT",1731888669457,14.314,3074.28,3074.27,43.591]
["binance-futures","ETHUSDT",1731888669506,14.314,3074.28,3074.27,43.807]
["binance-futures","ETHUSDT",1731888669563,14.314,3074.28,3074.27,43.692]
["binance-futures","ETHUSDT",1731888669616,14.195,3074.28,3074.27,45.281]
["binance-futures","ETHUSDT",1731888669667,11.696,3074.28,3074.27,43.652]
["binance-futures","ETHUSDT",1731888669719,17.167,3074.28,3074.27,43.812]
["binance-futures","ETHUSDT",1731888669771,17.418,3074.28,3074.27,33.996]
["binance-futures","ETHUSDT",1731888669822,19.064,3074.28,3074.27,33.996]
["binance-futures","ETHUSDT",1731888669873,19.082,3074.28,3074.27,8.296]
["binance-futures","ETHUSDT",1731888669975,19.082,3074.28,3074.27,8.306]
["binance-futures","ETHUSDT",1731888670131,50.245,3073.89,3073.88,2.932]
["binance-futures","ETHUSDT",1731888670181,40.093,3073.89,3073.88,30.465]
["binance-futures","ETHUSDT",1731888670233,39.319,3073.89,3073.88,30.587]
["binance-futures","ETHUSDT",1731888670284,39.319,3073.89,3073.88,30.607]
["binance-futures","ETHUSDT",1731888670334,39.733,3073.89,3073.88,30.742]
["binance-futures","ETHUSDT",1731888670438,39.571,3073.89,3073.88,30.68]
["binance-futures","ETHUSDT",1731888670493,39.912,3073.89,3073.88,31.692]
["binance-futures","ETHUSDT",1731888670544,40.28,3073.89,3073.88,3.251]
["binance-futures","ETHUSDT",1731888670595,39.97,3073.89,3073.88,3.343]
["binance-futures","ETHUSDT",1731888670646,40.688,3073.89,3073.88,3.343]
["binance-futures","ETHUSDT",1731888670698,40.688,3073.89,3073.88,3.333]
["binance-futures","ETHUSDT",1731888670904,40.702,3073.89,3073.88,3.339]
["binance-futures","ETHUSDT",1731888670957,41.376,3073.89,3073.88,7.601]
["binance-futures","ETHUSDT",1731888671007,41.355,3073.89,3073.88,7.611]
["binance-futures","ETHUSDT",1731888671058,40.681,3073.89,3073.88,7.611]
["binance-futures","ETHUSDT",1731888671166,41.227,3073.89,3073.88,7.674]
["binance-futures","ETHUSDT",1731888671270,37.878,3073.89,3073.88,12.134]
["binance-futures","ETHUSDT",1731888671318,38.542,3073.89,3073.88,21.521]
["binance-futures","ETHUSDT",1731888671355,38.542,3073.89,3073.88,21.524]
["binance-futures","ETHUSDT",1731888671424,37.141,3073.89,3073.88,17.128]
["binance-futures","ETHUSDT",1731888671477,37.647,3073.89,3073.88,7.393]
["binance-futures","ETHUSDT",1731888671529,37.591,3073.89,3073.88,6.247]
["binance-futures","ETHUSDT",1731888671582,68.243,3073.86,3073.85,0.301]
["binance-futures","ETHUSDT",1731888671633,12.292,3073.58,3073.57,0.045]
["binance-futures","ETHUSDT",1731888671736,40.169,3073.51,3073.5,7.851]
["binance-futures","ETHUSDT",1731888671786,28.36,3073.51,3073.5,15.348]
["binance-futures","ETHUSDT",1731888671836,26.473,3073.51,3073.5,13.784]
["binance-futures","ETHUSDT",1731888671890,26.505,3073.51,3073.5,13.899]
["binance-futures","ETHUSDT",1731888671989,26.6,3073.51,3073.5,13.899]
["binance-futures","ETHUSDT",1731888672046,26.6,3073.51,3073.5,14.25]
["binance-futures","ETHUSDT",1731888672102,26.549,3073.51,3073.5,14.25]
["binance-futures","ETHUSDT",1731888672147,26.733,3073.51,3073.5,14.365]
["binance-futures","ETHUSDT",1731888672205,17.763,3073.41,3073.4,32.476]
["binance-futures","ETHUSDT",1731888672255,11.537,3073.41,3073.4,32.476]
["binance-futures","ETHUSDT",1731888672307,15.0,3073.41,3073.4,32.486]
["binance-futures","ETHUSDT",1731888672358,15.433,3073.41,3073.4,30.763]
["binance-futures","ETHUSDT",1731888672407,15.433,3073.41,3073.4,30.783]
["binance-futures","ETHUSDT",1731888672456,15.648,3073.41,3073.4,26.612]
["binance-futures","ETHUSDT",1731888672514,15.976,3073.41,3073.4,14.343]
["binance-futures","ETHUSDT",1731888672567,16.044,3073.41,3073.4,11.861]
["binance-futures","ETHUSDT",1731888672618,16.008,3073.41,3073.4,27.446]
["binance-futures","ETHUSDT",1731888672669,26.199,3073.41,3073.4,0.15]
["binance-futures","ETHUSDT",1731888672720,25.891,3073.41,3073.4,0.15]
["binance-futures","ETHUSDT",1731888672771,28.833,3073.41,3073.4,0.157]
["binance-futures","ETHUSDT",1731888672873,60.451,3073.27,3073.26,1.115]
["binance-futures","ETHUSDT",1731888672925,106.247,3073.27,3073.26,1.115]
["binance-futures","ETHUSDT",1731888672976,109.237,3073.27,3073.26,1.115]
["binance-futures","ETHUSDT",1731888673025,54.586,3073.26,3073.25,0.131]
["binance-futures","ETHUSDT",1731888673078,52.013,3073.26,3073.25,0.131]
["binance-futures","ETHUSDT",1731888673182,81.3,3073.01,3073.0,3.16]
["binance-futures","ETHUSDT",1731888673232,123.767,3073.01,3073.0,3.17]
["binance-futures","ETHUSDT",1731888673334,60.862,3072.79,3072.78,1.342]
["binance-futures","ETHUSDT",1731888673382,94.044,3072.79,3072.78,1.38]
["binance-futures","ETHUSDT",1731888673437,94.054,3072.79,3072.78,1.657]
["binance-futures","ETHUSDT",1731888673488,111.075,3072.79,3072.78,1.667]
["binance-futures","ETHUSDT",1731888673538,103.377,3072.79,3072.78,6.696]
["binance-futures","ETHUSDT",1731888673590,109.826,3072.79,3072.78,18.345]
["binance-futures","ETHUSDT",1731888673641,109.772,3072.79,3072.78,18.355]
["binance-futures","ETHUSDT",1731888673691,116.382,3072.79,3072.78,18.355]
["binance-futures","ETHUSDT",1731888673737,116.497,3072.79,3072.78,18.355]
["binance-futures","ETHUSDT",1731888673794,116.297,3072.79,3072.78,7.748]
["binance-futures","ETHUSDT",1731888673846,117.1,3072.79,3072.78,7.755]
["binance-futures","ETHUSDT",1731888673900,117.1,3072.79,3072.78,4.528]
["binance-futures","ETHUSDT",1731888673949,117.116,3072.79,3072.78,5.051]
["binance-futures","ETHUSDT",1731888674005,119.194,3072.79,3072.78,3.097]
["binance-futures","ETHUSDT",1731888674056,119.187,3072.79,3072.78,3.097]
["binance-futures","ETHUSDT",1731888674106,119.2,3072.79,3072.78,3.097]
["binance-futures","ETHUSDT",1731888674156,119.057,3072.79,3072.78,3.072]
["binance-futures","ETHUSDT",1731888674364,46.666,3072.57,3072.56,0.689]
["binance-futures","ETHUSDT",1731888674417,46.791,3072.57,3072.56,0.706]
["binance-futures","ETHUSDT",1731888674465,70.639,3072.57,3072.56,0.517]
["binance-futures","ETHUSDT",1731888674520,74.356,3072.41,3072.4,0.024]
["binance-futures","ETHUSDT",1731888674571,60.164,3072.4,3072.39,0.369]
["binance-futures","ETHUSDT",1731888674622,42.766,3072.4,3072.39,19.152]
["binance-futures","ETHUSDT",1731888674673,71.019,3072.4,3072.39,20.372]
["binance-futures","ETHUSDT",1731888674724,85.696,3072.4,3072.39,18.973]
["binance-futures","ETHUSDT",1731888674771,88.569,3072.4,3072.39,15.003]
["binance-futures","ETHUSDT",1731888674828,88.977,3072.4,3072.39,14.94]
["binance-futures","ETHUSDT",1731888674880,94.81,3072.4,3072.39,17.287]
["binance-futures","ETHUSDT",1731888674932,94.81,3072.4,3072.39,14.917]
["binance-futures","ETHUSDT",1731888674982,97.828,3072.4,3072.39,18.571]
["binance-futures","ETHUSDT",1731888675035,97.066,3072.4,3072.39,7.886]
["binance-futures","ETHUSDT",1731888675086,97.066,3072.4,3072.39,12.292]
["binance-futures","ETHUSDT",1731888675136,82.324,3072.4,3072.39,15.231]
["binance-futures","ETHUSDT",1731888675190,82.209,3072.4,3072.39,17.867]
["binance-futures","ETHUSDT",1731888675240,81.83,3072.4,3072.39,17.867]
["binance-futures","ETHUSDT",1731888675288,81.755,3072.4,3072.39,17.874]
["binance-futures","ETHUSDT",1731888675343,81.868,3072.4,3072.39,67.892]
["binance-futures","ETHUSDT",1731888675397,89.226,3072.4,3072.39,67.918]
["binance-futures","ETHUSDT",1731888675447,89.991,3072.4,3072.39,52.727]
["binance-futures","ETHUSDT",1731888675499,89.991,3072.4,3072.39,52.64]
["binance-futures","ETHUSDT",1731888675550,85.314,3072.4,3072.39,120.29]
["binance-futures","ETHUSDT",1731888675601,85.199,3072.4,3072.39,120.297]
["binance-futures","ETHUSDT",1731888676020,85.131,3072.4,3072.39,120.297]
["binance-futures","ETHUSDT",1731888676069,85.014,3072.4,3072.39,120.345]
["binance-futures","ETHUSDT",1731888676124,85.04,3072.4,3072.39,120.345]
["binance-futures","ETHUSDT",1731888676180,85.057,3072.4,3072.39,115.431]
["binance-futures","ETHUSDT",1731888676235,85.057,3072.4,3072.39,115.519]
["binance-futures","ETHUSDT",1731888676272,85.039,3072.4,3072.39,115.109]
["binance-futures","ETHUSDT",1731888676338,83.894,3072.4,3072.39,115.109]
["binance-futures","ETHUSDT",1731888676392,84.129,3072.4,3072.39,113.157]
["binance-futures","ETHUSDT",1731888676440,83.735,3072.4,3072.39,113.313]
["binance-futures","ETHUSDT",1731888676493,83.735,3072.4,3072.39,113.214]
["binance-futures","ETHUSDT",1731888676546,83.813,3072.4,3072.39,114.348]
["binance-futures","ETHUSDT",1731888676594,86.894,3072.4,3072.39,114.355]
["binance-futures","ETHUSDT",1731888676702,86.694,3072.4,3072.39,114.355]
["binance-futures","ETHUSDT",1731888676752,83.159,3072.4,3072.39,114.355]
["binance-futures","ETHUSDT",1731888676808,84.26,3072.4,3072.39,114.355]
["binance-futures","ETHUSDT",1731888676854,87.189,3072.4,3072.39,104.347]
["binance-futures","ETHUSDT",1731888676912,87.207,3072.4,3072.39,103.7]
["binance-futures","ETHUSDT",1731888676963,92.957,3072.4,3072.39,103.7]
["binance-futures","ETHUSDT",1731888677018,92.943,3072.4,3072.39,103.65]
["binance-futures","ETHUSDT",1731888677059,92.956,3072.4,3072.39,105.315]
["binance-futures","ETHUSDT",1731888677172,92.937,3072.4,3072.39,105.23]
["binance-futures","ETHUSDT",1731888677221,92.912,3072.4,3072.39,105.224]
["binance-futures","ETHUSDT",1731888677277,92.916,3072.4,3072.39,79.933]
["binance-futures","ETHUSDT",1731888677327,92.698,3072.4,3072.39,81.092]
["binance-futures","ETHUSDT",1731888677375,92.941,3072.4,3072.39,81.092]
["binance-futures","ETHUSDT",1731888677420,92.955,3072.4,3072.39,81.169]
["binance-futures","ETHUSDT",1731888677478,93.088,3072.4,3072.39,81.157]
["binance-futures","ETHUSDT",1731888677536,93.088,3072.4,3072.39,81.334]
["binance-futures","ETHUSDT",1731888677638,93.088,3072.4,3072.39,81.444]
["binance-futures","ETHUSDT",1731888677694,93.088,3072.4,3072.39,81.451]
["binance-futures","ETHUSDT",1731888677741,93.171,3072.4,3072.39,81.451]
["binance-futures","ETHUSDT",1731888677905,93.171,3072.4,3072.39,81.42]
["binance-futures","ETHUSDT",1731888677951,93.171,3072.4,3072.39,81.55]
["binance-futures","ETHUSDT",1731888678007,93.497,3072.4,3072.39,81.55]
["binance-futures","ETHUSDT",1731888678064,93.497,3072.4,3072.39,81.557]
["binance-futures","ETHUSDT",1731888678160,93.547,3072.4,3072.39,81.557]
["binance-futures","ETHUSDT",1731888678205,93.421,3072.4,3072.39,81.838]
["binance-futures","ETHUSDT",1731888678262,88.526,3072.4,3072.39,81.512]
["binance-futures","ETHUSDT",1731888678324,88.651,3072.4,3072.39,81.512]
["binance-futures","ETHUSDT",1731888678374,89.252,3072.4,3072.39,81.604]
["binance-futures","ETHUSDT",1731888678431,89.263,3072.4,3072.39,81.634]
["binance-futures","ETHUSDT",1731888678486,89.262,3072.4,3072.39,81.634]
["binance-futures","ETHUSDT",1731888678539,89.262,3072.4,3072.39,81.457]
["binance-futures","ETHUSDT",1731888678586,89.292,3072.4,3072.39,86.791]
["binance-futures","ETHUSDT",1731888678689,89.302,3072.4,3072.39,86.801]
["binance-futures","ETHUSDT",1731888678732,88.332,3072.4,3072.39,86.801]
["binance-futures","ETHUSDT",1731888678793,88.145,3072.4,3072.39,86.809]
["binance-futures","ETHUSDT",1731888678841,87.871,3072.4,3072.39,86.809]
["binance-futures","ETHUSDT",1731888678897,87.221,3072.4,3072.39,86.731]
["binance-futures","ETHUSDT",1731888678949,81.891,3072.4,3072.39,70.688]
["binance-futures","ETHUSDT",1731888679051,81.904,3072.4,3072.39,72.702]
["binance-futures","ETHUSDT",1731888679155,81.897,3072.4,3072.39,72.702]
["binance-futures","ETHUSDT",1731888679204,81.572,3072.4,3072.39,72.576]
["binance-futures","ETHUSDT",1731888679244,78.611,3072.4,3072.39,72.576]
["binance-futures","ETHUSDT",1731888679312,0.021,3072.65,3072.6,35.291]
["binance-futures","ETHUSDT",1731888679363,0.015,3072.63,3072.62,5.908]
["binance-futures","ETHUSDT",1731888679414,0.014,3072.92,3072.82,0.375]
["binance-futures","ETHUSDT",1731888679465,0.015,3072.9,3072.87,29.026]
["binance-futures","ETHUSDT",1731888679516,36.98,3072.96,3072.95,56.875]
["binance-futures","ETHUSDT",1731888679566,8.272,3073.05,3073.04,84.483]
["binance-futures","ETHUSDT",1731888679618,19.226,3073.05,3073.04,84.483]
["binance-futures","ETHUSDT",1731888679667,17.283,3073.05,3073.04,84.493]
["binance-futures","ETHUSDT",1731888679721,13.506,3073.05,3073.04,84.648]
["binance-futures","ETHUSDT",1731888679773,6.242,3073.05,3073.04,90.284]
["binance-futures","ETHUSDT",1731888679823,6.242,3073.05,3073.04,89.739]
["binance-futures","ETHUSDT",1731888679876,6.242,3073.05,3073.04,90.497]
["binance-futures","ETHUSDT",1731888679926,0.05,3073.12,3073.1,8.822]
["binance-futures","ETHUSDT",1731888679976,5.312,3073.17,3073.16,62.829]
["binance-futures","ETHUSDT",1731888680027,5.312,3073.17,3073.16,63.921]
["binance-futures","ETHUSDT",1731888680080,5.379,3073.17,3073.16,109.537]
["binance-futures","ETHUSDT",1731888680131,0.015,3073.26,3073.25,57.975]
["binance-futures","ETHUSDT",1731888680182,0.014,3073.54,3073.53,21.04]
["binance-futures","ETHUSDT",1731888680233,5.67,3073.57,3073.56,30.691]
["binance-futures","ETHUSDT",1731888680282,5.632,3073.57,3073.56,30.75]
["binance-futures","ETHUSDT",1731888680335,5.796,3073.57,3073.56,30.911]
["binance-futures","ETHUSDT",1731888680386,0.465,3073.57,3073.56,28.583]
["binance-futures","ETHUSDT",1731888680437,0.278,3073.57,3073.56,47.194]
["binance-futures","ETHUSDT",1731888680487,0.275,3073.57,3073.56,50.178]
["binance-futures","ETHUSDT",1731888680539,0.275,3073.57,3073.56,55.432]
["binance-futures","ETHUSDT",1731888680591,0.275,3073.57,3073.56,102.184]
["binance-futures","ETHUSDT",1731888680643,0.275,3073.57,3073.56,90.266]
["binance-futures","ETHUSDT",1731888680851,1.403,3073.73,3073.72,72.913]
["binance-futures","ETHUSDT",1731888680902,8.525,3073.73,3073.72,70.473]
["binance-futures","ETHUSDT",1731888681007,12.931,3073.73,3073.72,69.766]
["binance-futures","ETHUSDT",1731888681058,5.91,3073.73,3073.72,70.018]
["binance-futures","ETHUSDT",1731888681109,5.92,3073.73,3073.72,119.435]
["binance-futures","ETHUSDT",1731888681158,5.988,3073.73,3073.72,119.493]
["binance-futures","ETHUSDT",1731888681209,0.015,3073.77,3073.73,85.523]
["binance-futures","ETHUSDT",1731888681263,0.086,3073.74,3073.73,101.242]
["binance-futures","ETHUSDT",1731888681310,0.185,3073.74,3073.73,102.339]
["binance-futures","ETHUSDT",1731888681365,0.514,3073.74,3073.73,100.728]
["binance-futures","ETHUSDT",1731888681417,0.514,3073.74,3073.73,87.666]
["binance-futures","ETHUSDT",1731888681468,5.964,3073.74,3073.73,84.575]
["binance-futures","ETHUSDT",1731888681521,12.985,3073.74,3073.73,82.7]
["binance-futures","ETHUSDT",1731888681570,14.29,3073.74,3073.73,59.981]
["binance-futures","ETHUSDT",1731888681621,14.24,3073.74,3073.73,106.304]
["binance-futures","ETHUSDT",1731888681726,5.938,3073.74,3073.73,124.563]
["binance-futures","ETHUSDT",1731888681829,5.472,3073.74,3073.73,124.563]
["binance-futures","ETHUSDT",1731888681882,0.014,3073.74,3073.73,126.412]
["binance-futures","ETHUSDT",1731888681988,0.022,3074.04,3074.0,20.459]
["binance-futures","ETHUSDT",1731888682039,0.015,3074.1,3074.08,3.267]
["binance-futures","ETHUSDT",1731888682090,0.015,3074.16,3074.15,1.706]
["binance-futures","ETHUSDT",1731888682141,1.336,3074.2,3074.19,59.666]
["binance-futures","ETHUSDT",1731888682192,7.541,3074.2,3074.19,99.199]
["binance-futures","ETHUSDT",1731888682243,7.541,3074.2,3074.19,97.426]
["binance-futures","ETHUSDT",1731888682292,6.256,3074.2,3074.19,93.73]
["binance-futures","ETHUSDT",1731888682348,14.765,3074.2,3074.19,90.627]
["binance-futures","ETHUSDT",1731888682451,14.776,3074.2,3074.19,90.734]
["binance-futures","ETHUSDT",1731888682502,5.225,3074.2,3074.19,90.751]
["binance-futures","ETHUSDT",1731888682552,5.225,3074.2,3074.19,93.477]
["binance-futures","ETHUSDT",1731888682603,5.103,3074.2,3074.19,95.333]
["binance-futures","ETHUSDT",1731888682656,5.103,3074.2,3074.19,99.456]
["binance-futures","ETHUSDT",1731888682708,5.514,3074.31,3074.3,45.105]
["binance-futures","ETHUSDT",1731888682758,5.514,3074.31,3074.3,50.076]
["binance-futures","ETHUSDT",1731888682808,5.227,3074.31,3074.3,50.191]
["binance-futures","ETHUSDT",1731888682858,5.237,3074.31,3074.3,50.191]
["binance-futures","ETHUSDT",1731888682914,17.139,3074.31,3074.3,50.316]
["binance-futures","ETHUSDT",1731888682963,23.748,3074.31,3074.3,52.154]
["binance-futures","ETHUSDT",1731888683018,16.242,3074.31,3074.3,52.171]
["binance-futures","ETHUSDT",1731888683062,23.053,3074.31,3074.3,52.171]
["binance-futures","ETHUSDT",1731888683123,23.063,3074.31,3074.3,52.304]
["binance-futures","ETHUSDT",1731888683176,23.145,3074.31,3074.3,97.241]
["binance-futures","ETHUSDT",1731888683218,20.52,3074.31,3074.3,97.241]
["binance-futures","ETHUSDT",1731888683279,16.147,3074.31,3074.3,97.241]
["binance-futures","ETHUSDT",1731888683332,16.37,3074.31,3074.3,97.311]
["binance-futures","ETHUSDT",1731888683373,16.37,3074.31,3074.3,98.333]
["binance-futures","ETHUSDT",1731888683486,23.405,3074.31,3074.3,98.265]
["binance-futures","ETHUSDT",1731888683527,25.205,3074.31,3074.3,93.225]
["binance-futures","ETHUSDT",1731888683591,35.049,3074.31,3074.3,77.514]
["binance-futures","ETHUSDT",1731888683643,40.379,3074.31,3074.3,77.521]
["binance-futures","ETHUSDT",1731888683695,37.383,3074.31,3074.3,73.766]
["binance-futures","ETHUSDT",1731888683848,37.367,3074.31,3074.3,73.766]
["binance-futures","ETHUSDT",1731888683899,37.252,3074.31,3074.3,73.766]
["binance-futures","ETHUSDT",1731888683948,37.266,3074.31,3074.3,73.781]
["binance-futures","ETHUSDT",1731888684056,32.296,3074.31,3074.3,73.618]
["binance-futures","ETHUSDT",1731888684107,25.166,3074.31,3074.3,73.56]
["binance-futures","ETHUSDT",1731888684158,25.166,3074.31,3074.3,73.634]
["binance-futures","ETHUSDT",1731888684210,35.417,3074.31,3074.3,69.776]
["binance-futures","ETHUSDT",1731888684262,35.38,3074.31,3074.3,60.884]
["binance-futures","ETHUSDT",1731888684310,35.394,3074.31,3074.3,61.006]
["binance-futures","ETHUSDT",1731888684362,35.51,3074.31,3074.3,61.006]
["binance-futures","ETHUSDT",1731888684406,35.578,3074.31,3074.3,60.627]
["binance-futures","ETHUSDT",1731888684464,35.596,3074.31,3074.3,60.608]
["binance-futures","ETHUSDT",1731888684522,35.596,3074.31,3074.3,60.285]
["binance-futures","ETHUSDT",1731888684572,31.978,3074.31,3074.3,60.431]
["binance-futures","ETHUSDT",1731888684625,23.267,3074.31,3074.3,70.254]
["binance-futures","ETHUSDT",1731888684675,23.253,3074.31,3074.3,65.375]
["binance-futures","ETHUSDT",1731888684729,23.277,3074.31,3074.3,68.22]
["binance-futures","ETHUSDT",1731888684777,20.638,3074.31,3074.3,68.22]
["binance-futures","ETHUSDT",1731888684832,20.652,3074.31,3074.3,73.099]
["binance-futures","ETHUSDT",1731888684936,30.529,3074.31,3074.3,63.344]
["binance-futures","ETHUSDT",1731888684989,30.63,3074.31,3074.3,63.344]
["binance-futures","ETHUSDT",1731888685142,30.644,3074.31,3074.3,63.493]
["binance-futures","ETHUSDT",1731888685200,30.6,3074.31,3074.3,63.499]
["binance-futures","ETHUSDT",1731888685245,30.6,3074.31,3074.3,60.401]
["binance-futures","ETHUSDT",1731888685304,30.6,3074.31,3074.3,60.181]
["binance-futures","ETHUSDT",1731888685355,30.6,3074.31,3074.3,61.15]
["binance-futures","ETHUSDT",1731888685404,30.6,3074.31,3074.3,61.494]
["binance-futures","ETHUSDT",1731888685457,30.605,3074.31,3074.3,61.494]
["binance-futures","ETHUSDT",1731888685511,30.605,3074.31,3074.3,62.919]
["binance-futures","ETHUSDT",1731888685561,30.605,3074.31,3074.3,62.998]
["binance-futures","ETHUSDT",1731888685669,30.605,3074.31,3074.3,63.001]
["binance-futures","ETHUSDT",1731888685720,23.461,3074.31,3074.3,80.049]
["binance-futures","ETHUSDT",1731888685772,23.239,3074.31,3074.3,80.114]
["binance-futures","ETHUSDT",1731888685825,23.354,3074.31,3074.3,80.114]
["binance-futures","ETHUSDT",1731888685931,23.422,3074.31,3074.3,74.735]
["binance-futures","ETHUSDT",1731888685981,23.427,3074.31,3074.3,74.904]
["binance-futures","ETHUSDT",1731888686027,30.57,3074.31,3074.3,74.904]
["binance-futures","ETHUSDT",1731888686084,30.258,3074.31,3074.3,71.311]
["binance-futures","ETHUSDT",1731888686136,30.262,3074.31,3074.3,71.311]
["binance-futures","ETHUSDT",1731888686187,30.276,3074.31,3074.3,71.148]
["binance-futures","ETHUSDT",1731888686235,32.337,3074.31,3074.3,75.315]
["binance-futures","ETHUSDT",1731888686295,32.351,3074.31,3074.3,75.313]
["binance-futures","ETHUSDT",1731888686341,32.351,3074.31,3074.3,74.974]
["binance-futures","ETHUSDT",1731888686404,32.355,3074.31,3074.3,75.287]
["binance-futures","ETHUSDT",1731888686507,32.355,3074.31,3074.3,72.36]
["binance-futures","ETHUSDT",1731888686561,32.355,3074.31,3074.3,71.663]
["binance-futures","ETHUSDT",1731888686610,32.355,3074.31,3074.3,72.334]
["binance-futures","ETHUSDT",1731888686653,32.355,3074.31,3074.3,72.327]
["binance-futures","ETHUSDT",1731888686821,32.132,3074.31,3074.3,72.327]
["binance-futures","ETHUSDT",1731888686869,32.017,3074.31,3074.3,72.631]
["binance-futures","ETHUSDT",1731888686923,32.132,3074.31,3074.3,72.631]
["binance-futures","ETHUSDT",1731888686976,32.132,3074.31,3074.3,72.628]
["binance-futures","ETHUSDT",1731888687127,31.923,3074.31,3074.3,72.621]
["binance-futures","ETHUSDT",1731888687177,31.965,3074.31,3074.3,72.209]
["binance-futures","ETHUSDT",1731888687238,33.185,3074.31,3074.3,72.212]
["binance-futures","ETHUSDT",1731888687303,36.113,3074.31,3074.3,72.23]
["binance-futures","ETHUSDT",1731888687338,36.095,3074.31,3074.3,72.184]
["binance-futures","ETHUSDT",1731888687508,80.03,3074.05,3074.04,0.304]
["binance-futures","ETHUSDT",1731888687610,73.302,3073.74,3073.73,0.014]
["binance-futures","ETHUSDT",1731888687661,43.673,3073.74,3073.73,0.007]
["binance-futures","ETHUSDT",1731888687712,7.007,3073.71,3073.65,0.8]
["binance-futures","ETHUSDT",1731888687763,79.161,3073.6,3073.59,0.893]
["binance-futures","ETHUSDT",1731888687814,82.959,3073.6,3073.59,0.903]
["binance-futures","ETHUSDT",1731888687862,83.083,3073.6,3073.59,0.903]
["binance-futures","ETHUSDT",1731888687916,82.975,3073.6,3073.59,0.903]
["binance-futures","ETHUSDT",1731888687966,83.09,3073.6,3073.59,0.913]
["binance-futures","ETHUSDT",1731888688018,83.119,3073.6,3073.59,0.913]
["binance-futures","ETHUSDT",1731888688071,86.151,3073.6,3073.59,0.913]
["binance-futures","ETHUSDT",1731888688121,61.322,3073.6,3073.59,33.735]
["binance-futures","ETHUSDT",1731888688173,58.586,3073.6,3073.59,33.758]
["binance-futures","ETHUSDT",1731888688223,58.586,3073.6,3073.59,33.858]
["binance-futures","ETHUSDT",1731888688277,58.586,3073.6,3073.59,33.916]
["binance-futures","ETHUSDT",1731888688329,58.586,3073.6,3073.59,31.308]
["binance-futures","ETHUSDT",1731888688380,58.6,3073.6,3073.59,27.417]
["binance-futures","ETHUSDT",1731888688429,58.6,3073.6,3073.59,23.436]
["binance-futures","ETHUSDT",1731888688482,58.867,3073.6,3073.59,23.578]
["binance-futures","ETHUSDT",1731888688536,60.687,3073.6,3073.59,24.616]
["binance-futures","ETHUSDT",1731888688587,57.279,3073.6,3073.59,27.241]
["binance-futures","ETHUSDT",1731888688638,57.279,3073.6,3073.59,27.139]
["binance-futures","ETHUSDT",1731888688746,30.436,3073.6,3073.59,27.139]
["binance-futures","ETHUSDT",1731888688794,30.336,3073.6,3073.59,27.139]
["binance-futures","ETHUSDT",1731888688838,15.568,3073.6,3073.59,27.139]
["binance-futures","ETHUSDT",1731888688900,15.871,3073.6,3073.59,27.139]
["binance-futures","ETHUSDT",1731888688953,0.014,3073.9,3073.83,10.3]
["binance-futures","ETHUSDT",1731888689004,1.295,3074.04,3074.03,44.364]
["binance-futures","ETHUSDT",1731888689055,5.1,3074.15,3074.14,59.532]
["binance-futures","ETHUSDT",1731888689106,5.11,3074.15,3074.14,50.213]
["binance-futures","ETHUSDT",1731888689157,0.094,3074.17,3074.16,62.852]
["binance-futures","ETHUSDT",1731888689208,21.753,3074.27,3074.26,37.472]
["binance-futures","ETHUSDT",1731888689260,13.156,3074.27,3074.26,38.066]
["binance-futures","ETHUSDT",1731888689311,7.02,3074.27,3074.26,38.145]
["binance-futures","ETHUSDT",1731888689363,7.713,3074.27,3074.26,38.369]
["binance-futures","ETHUSDT",1731888689467,7.713,3074.27,3074.26,39.033]
["binance-futures","ETHUSDT",1731888689519,0.207,3074.27,3074.26,39.033]
["binance-futures","ETHUSDT",1731888689572,0.217,3074.27,3074.26,52.159]
["binance-futures","ETHUSDT",1731888689623,0.015,3074.4,3074.36,81.577]
["binance-futures","ETHUSDT",1731888689674,0.015,3074.4,3074.36,51.194]
["binance-futures","ETHUSDT",1731888689725,0.007,3074.53,3074.5,81.558]
["binance-futures","ETHUSDT",1731888689776,10.81,3074.51,3074.5,81.825]
["binance-futures","ETHUSDT",1731888689820,10.81,3074.51,3074.5,81.904]
["binance-futures","ETHUSDT",1731888689874,10.82,3074.51,3074.5,81.904]
["binance-futures","ETHUSDT",1731888689986,10.829,3074.51,3074.5,81.904]
["binance-futures","ETHUSDT",1731888690087,13.454,3074.51,3074.5,59.409]
["binance-futures","ETHUSDT",1731888690138,4.681,3074.51,3074.5,63.58]
["binance-futures","ETHUSDT",1731888690187,7.416,3074.51,3074.5,51.118]
["binance-futures","ETHUSDT",1731888690242,7.426,3074.51,3074.5,50.99]
["binance-futures","ETHUSDT",1731888690293,11.975,3074.51,3074.5,51.784]
["binance-futures","ETHUSDT",1731888690340,11.975,3074.51,3074.5,52.563]
["binance-futures","ETHUSDT",1731888690394,16.362,3074.51,3074.5,48.848]
["binance-futures","ETHUSDT",1731888690447,16.376,3074.51,3074.5,48.855]
["binance-futures","ETHUSDT",1731888690497,16.376,3074.51,3074.5,48.854]
["binance-futures","ETHUSDT",1731888690552,10.056,3074.51,3074.5,48.854]
["binance-futures","ETHUSDT",1731888690605,10.056,3074.51,3074.5,48.785]
["binance-futures","ETHUSDT",1731888690650,11.98,3074.51,3074.5,48.974]
["binance-futures","ETHUSDT",1731888690707,16.362,3074.51,3074.5,46.484]
["binance-futures","ETHUSDT",1731888690760,23.249,3074.51,3074.5,44.168]
["binance-futures","ETHUSDT",1731888690805,22.17,3074.51,3074.5,44.056]
["binance-futures","ETHUSDT",1731888690861,16.383,3074.51,3074.5,44.056]
["binance-futures","ETHUSDT",1731888690916,22.578,3074.51,3074.5,38.425]
["binance-futures","ETHUSDT",1731888690968,16.369,3074.51,3074.5,37.861]
["binance-futures","ETHUSDT",1731888691022,7.438,3074.51,3074.5,37.861]
["binance-futures","ETHUSDT",1731888691068,7.316,3074.51,3074.5,38.13]
["binance-futures","ETHUSDT",1731888691124,11.825,3074.51,3074.5,43.012]
["binance-futures","ETHUSDT",1731888691178,24.755,3074.51,3074.5,42.607]
["binance-futures","ETHUSDT",1731888691228,31.098,3074.51,3074.5,42.019]
["binance-futures","ETHUSDT",1731888691281,31.131,3074.51,3074.5,39.475]
["binance-futures","ETHUSDT",1731888691333,23.31,3074.51,3074.5,37.37]
["binance-futures","ETHUSDT",1731888691381,23.33,3074.51,3074.5,38.249]
["binance-futures","ETHUSDT",1731888691436,23.298,3074.51,3074.5,38.249]
["binance-futures","ETHUSDT",1731888691489,23.298,3074.51,3074.5,32.216]
["binance-futures","ETHUSDT",1731888691540,23.598,3074.51,3074.5,30.587]
["binance-futures","ETHUSDT",1731888691594,23.598,3074.51,3074.5,30.529]
["binance-futures","ETHUSDT",1731888691640,24.182,3074.51,3074.5,30.522]
["binance-futures","ETHUSDT",1731888691695,24.196,3074.51,3074.5,30.529]
["binance-futures","ETHUSDT",1731888691803,23.896,3074.51,3074.5,30.529]
["binance-futures","ETHUSDT",1731888691836,23.707,3074.51,3074.5,18.708]
["binance-futures","ETHUSDT",1731888692051,23.707,3074.51,3074.5,18.25]
["binance-futures","ETHUSDT",1731888692115,23.631,3074.51,3074.5,18.471]
["binance-futures","ETHUSDT",1731888692162,23.072,3074.51,3074.5,22.438]
["binance-futures","ETHUSDT",1731888692220,23.073,3074.51,3074.5,22.414]
["binance-futures","ETHUSDT",1731888692323,97.218,3074.11,3074.1,19.607]
["binance-futures","ETHUSDT",1731888692374,16.949,3074.07,3074.06,0.008]
["binance-futures","ETHUSDT",1731888692425,39.698,3073.97,3073.96,0.155]
["binance-futures","ETHUSDT",1731888692581,25.303,3073.81,3073.8,23.403]
["binance-futures","ETHUSDT",1731888692633,13.951,3073.81,3073.8,23.045]
["binance-futures","ETHUSDT",1731888692684,14.33,3073.81,3073.8,23.045]
["binance-futures","ETHUSDT",1731888692735,8.259,3073.81,3073.8,23.073]
["binance-futures","ETHUSDT",1731888692786,8.36,3073.81,3073.8,23.073]
["binance-futures","ETHUSDT",1731888692836,0.177,3073.81,3073.8,23.608]
["binance-futures","ETHUSDT",1731888692890,5.434,3073.81,3073.8,21.325]
["binance-futures","ETHUSDT",1731888692941,5.489,3073.81,3073.8,22.412]
["binance-futures","ETHUSDT",1731888693049,1.502,3073.81,3073.8,33.303]
["binance-futures","ETHUSDT",1731888693096,12.099,3073.81,3073.8,33.303]
["binance-futures","ETHUSDT",1731888693151,5.078,3073.81,3073.8,32.303]
["binance-futures","ETHUSDT",1731888693205,8.095,3073.81,3073.8,32.303]
["binance-futures","ETHUSDT",1731888693255,12.573,3073.81,3073.8,32.452]
["binance-futures","ETHUSDT",1731888693308,12.579,3073.81,3073.8,32.763]
["binance-futures","ETHUSDT",1731888693356,5.22,3073.81,3073.8,34.302]
["binance-futures","ETHUSDT",1731888693413,5.25,3073.81,3073.8,34.316]
["binance-futures","ETHUSDT",1731888693464,5.235,3073.81,3073.8,34.325]
["binance-futures","ETHUSDT",1731888693521,0.368,3073.81,3073.8,34.339]
["binance-futures","ETHUSDT",1731888693572,0.67,3073.81,3073.8,34.339]
["binance-futures","ETHUSDT",1731888693618,5.565,3073.81,3073.8,34.62]
["binance-futures","ETHUSDT",1731888693666,5.575,3073.81,3073.8,34.62]
["binance-futures","ETHUSDT",1731888693729,11.894,3073.81,3073.8,34.62]
["binance-futures","ETHUSDT",1731888693775,8.578,3073.81,3073.8,34.62]
["binance-futures","ETHUSDT",1731888693828,12.96,3073.81,3073.8,34.62]
["binance-futures","ETHUSDT",1731888693883,19.174,3073.81,3073.8,35.204]
["binance-futures","ETHUSDT",1731888693929,22.069,3073.81,3073.8,33.479]
["binance-futures","ETHUSDT",1731888693987,22.069,3073.81,3073.8,17.783]
["binance-futures","ETHUSDT",1731888694089,39.2,3073.66,3073.65,14.721]
["binance-futures","ETHUSDT",1731888694141,37.726,3073.66,3073.65,0.284]
["binance-futures","ETHUSDT",1731888694191,19.377,3073.66,3073.65,32.767]
["binance-futures","ETHUSDT",1731888694242,18.375,3073.66,3073.65,32.787]
["binance-futures","ETHUSDT",1731888694294,18.406,3073.66,3073.65,32.893]
["binance-futures","ETHUSDT",1731888694349,13.37,3073.66,3073.65,33.026]
["binance-futures","ETHUSDT",1731888694397,13.859,3073.66,3073.65,33.279]
["binance-futures","ETHUSDT",1731888694453,13.859,3073.66,3073.65,33.33]
["binance-futures","ETHUSDT",1731888694504,6.459,3073.66,3073.65,33.662]
["binance-futures","ETHUSDT",1731888694547,6.517,3073.66,3073.65,35.42]
["binance-futures","ETHUSDT",1731888694658,9.858,3073.66,3073.65,35.42]
["binance-futures","ETHUSDT",1731888694710,9.963,3073.66,3073.65,35.42]
["binance-futures","ETHUSDT",1731888694764,0.522,3073.66,3073.65,35.962]
["binance-futures","ETHUSDT",1731888694810,0.522,3073.66,3073.65,35.98]
["binance-futures","ETHUSDT",1731888694857,0.522,3073.66,3073.65,58.848]
["binance-futures","ETHUSDT",1731888694916,0.014,3073.84,3073.81,15.093]
["binance-futures","ETHUSDT",1731888694965,12.18,3073.97,3073.96,56.54]
["binance-futures","ETHUSDT",1731888695018,5.31,3073.97,3073.96,56.55]
["binance-futures","ETHUSDT",1731888695071,5.367,3073.97,3073.96,56.935]
["binance-futures","ETHUSDT",1731888695121,5.377,3073.97,3073.96,56.613]
["binance-futures","ETHUSDT",1731888695172,5.385,3073.97,3073.96,56.613]
["binance-futures","ETHUSDT",1731888695223,14.112,3073.97,3073.96,52.429]
["binance-futures","ETHUSDT",1731888695274,12.727,3073.97,3073.96,55.271]
["binance-futures","ETHUSDT",1731888695322,12.737,3073.97,3073.96,54.268]
["binance-futures","ETHUSDT",1731888695369,5.778,3073.97,3073.96,54.58]
["binance-futures","ETHUSDT",1731888695421,5.785,3073.97,3073.96,54.649]
["binance-futures","ETHUSDT",1731888695535,0.176,3073.97,3073.96,52.621]
["binance-futures","ETHUSDT",1731888695585,14.338,3074.08,3074.07,42.88]
["binance-futures","ETHUSDT",1731888695638,0.101,3074.08,3074.07,46.151]
["binance-futures","ETHUSDT",1731888695690,4.056,3074.08,3074.07,42.804]
["binance-futures","ETHUSDT",1731888695742,4.076,3074.08,3074.07,43.579]
["binance-futures","ETHUSDT",1731888695793,0.111,3074.08,3074.07,46.049]
["binance-futures","ETHUSDT",1731888695844,0.111,3074.08,3074.07,46.591]
["binance-futures","ETHUSDT",1731888695892,0.101,3074.08,3074.07,60.035]
["binance-futures","ETHUSDT",1731888695940,0.101,3074.08,3074.07,47.985]
["binance-futures","ETHUSDT",1731888696000,3.687,3074.08,3074.07,47.985]
["binance-futures","ETHUSDT",1731888696040,11.097,3074.08,3074.07,44.247]
["binance-futures","ETHUSDT",1731888696103,24.091,3074.08,3074.07,44.171]
["binance-futures","ETHUSDT",1731888696154,24.101,3074.08,3074.07,39.018]
["binance-futures","ETHUSDT",1731888696205,24.101,3074.08,3074.07,40.594]
["binance-futures","ETHUSDT",1731888696258,24.4,3074.08,3074.07,38.223]
["binance-futures","ETHUSDT",1731888696309,24.4,3074.08,3074.07,40.436]
["binance-futures","ETHUSDT",1731888696362,24.4,3074.08,3074.07,40.374]
["binance-futures","ETHUSDT",1731888696413,16.496,3074.08,3074.07,40.728]
["binance-futures","ETHUSDT",1731888696465,8.771,3074.08,3074.07,40.728]
["binance-futures","ETHUSDT",1731888696517,0.374,3074.08,3074.07,40.728]
["binance-futures","ETHUSDT",1731888696569,0.455,3074.08,3074.07,41.065]
["binance-futures","ETHUSDT",1731888696620,0.465,3074.08,3074.07,41.083]
["binance-futures","ETHUSDT",1731888696771,0.465,3074.08,3074.07,41.141]
["binance-futures","ETHUSDT",1731888696885,4.072,3074.08,3074.07,41.131]
["binance-futures","ETHUSDT",1731888696990,14.806,3074.08,3074.07,42.025]
["binance-futures","ETHUSDT",1731888697039,15.131,3074.08,3074.07,42.723]
["binance-futures","ETHUSDT",1731888697093,13.711,3074.08,3074.07,40.995]
["binance-futures","ETHUSDT",1731888697185,13.711,3074.08,3074.07,40.992]
["binance-futures","ETHUSDT",1731888697246,13.711,3074.08,3074.07,40.492]
["binance-futures","ETHUSDT",1731888697305,13.654,3074.08,3074.07,37.842]
["binance-futures","ETHUSDT",1731888697342,13.654,3074.08,3074.07,37.817]
["binance-futures","ETHUSDT",1731888697405,9.258,3074.08,3074.07,38.294]
["binance-futures","ETHUSDT",1731888697461,4.699,3074.08,3074.07,38.294]
["binance-futures","ETHUSDT",1731888697513,4.32,3074.08,3074.07,39.848]
["binance-futures","ETHUSDT",1731888697567,0.744,3074.08,3074.07,45.445]
["binance-futures","ETHUSDT",1731888697619,0.746,3074.08,3074.07,51.3]
["binance-futures","ETHUSDT",1731888697777,7.192,3074.08,3074.07,52.144]
["binance-futures","ETHUSDT",1731888697828,4.567,3074.08,3074.07,50.565]
["binance-futures","ETHUSDT",1731888697877,4.577,3074.08,3074.07,50.565]
["binance-futures","ETHUSDT",1731888697927,0.991,3074.08,3074.07,50.565]
["binance-futures","ETHUSDT",1731888698025,1.001,3074.08,3074.07,51.107]
["binance-futures","ETHUSDT",1731888698140,4.568,3074.08,3074.07,52.059]
["binance-futures","ETHUSDT",1731888698191,15.101,3074.08,3074.07,53.379]
["binance-futures","ETHUSDT",1731888698241,15.501,3074.08,3074.07,45.659]
["binance-futures","ETHUSDT",1731888698293,15.516,3074.08,3074.07,46.15]
["binance-futures","ETHUSDT",1731888698343,15.516,3074.08,3074.07,40.219]
["binance-futures","ETHUSDT",1731888698395,15.495,3074.08,3074.07,45.679]
["binance-futures","ETHUSDT",1731888698436,15.502,3074.08,3074.07,46.727]
["binance-futures","ETHUSDT",1731888698502,15.502,3074.08,3074.07,47.037]
["binance-futures","ETHUSDT",1731888698606,15.477,3074.08,3074.07,47.037]
["binance-futures","ETHUSDT",1731888698708,22.567,3074.08,3074.07,37.931]
["binance-futures","ETHUSDT",1731888698761,19.402,3073.97,3073.96,0.224]
["binance-futures","ETHUSDT",1731888698812,37.37,3073.81,3073.8,8.961]
["binance-futures","ETHUSDT",1731888698863,14.028,3073.81,3073.8,20.805]
["binance-futures","ETHUSDT",1731888698911,14.864,3073.81,3073.8,20.305]
["binance-futures","ETHUSDT",1731888698966,15.419,3073.81,3073.8,20.298]
["binance-futures","ETHUSDT",1731888699017,18.726,3073.81,3073.8,20.308]
["binance-futures","ETHUSDT",1731888699060,15.798,3073.81,3073.8,20.308]
["binance-futures","ETHUSDT",1731888699120,15.817,3073.81,3073.8,30.065]
["binance-futures","ETHUSDT",1731888699171,16.353,3073.81,3073.8,30.065]
["binance-futures","ETHUSDT",1731888699217,11.957,3073.81,3073.8,30.718]
["binance-futures","ETHUSDT",1731888699274,1.391,3073.81,3073.8,32.576]
["binance-futures","ETHUSDT",1731888699377,0.908,3073.81,3073.8,32.583]
["binance-futures","ETHUSDT",1731888699430,5.918,3073.81,3073.8,32.714]
["binance-futures","ETHUSDT",1731888699478,8.559,3073.81,3073.8,32.179]
["binance-futures","ETHUSDT",1731888699528,8.499,3073.81,3073.8,32.179]
["binance-futures","ETHUSDT",1731888699632,0.993,3073.81,3073.8,32.199]
["binance-futures","ETHUSDT",1731888699693,0.993,3073.81,3073.8,32.741]
["binance-futures","ETHUSDT",1731888699906,0.997,3073.81,3073.8,32.741]
["binance-futures","ETHUSDT",1731888700009,5.878,3073.81,3073.8,34.055]
["binance-futures","ETHUSDT",1731888700061,15.934,3074.08,3074.07,65.233]
["binance-futures","ETHUSDT",1731888700114,14.655,3074.08,3074.07,51.398]
["binance-futures","ETHUSDT",1731888700158,14.655,3074.08,3074.07,52.167]
["binance-futures","ETHUSDT",1731888700216,14.662,3074.08,3074.07,52.527]
["binance-futures","ETHUSDT",1731888700270,15.369,3074.08,3074.07,52.701]
["binance-futures","ETHUSDT",1731888700321,27.871,3074.08,3074.07,41.38]
["binance-futures","ETHUSDT",1731888700373,27.882,3074.08,3074.07,41.373]
["binance-futures","ETHUSDT",1731888700421,27.908,3074.08,3074.07,35.157]
["binance-futures","ETHUSDT",1731888700472,27.922,3074.08,3074.07,35.157]
["binance-futures","ETHUSDT",1731888700527,27.807,3074.08,3074.07,36.915]
["binance-futures","ETHUSDT",1731888700575,21.7,3074.08,3074.07,36.915]
["binance-futures","ETHUSDT",1731888700684,21.869,3074.08,3074.07,34.093]
["binance-futures","ETHUSDT",1731888700742,21.869,3074.08,3074.07,33.733]
["binance-futures","ETHUSDT",1731888700792,21.815,3074.08,3074.07,34.119]
["binance-futures","ETHUSDT",1731888700847,21.89,3074.08,3074.07,34.119]
["binance-futures","ETHUSDT",1731888700948,20.768,3074.08,3074.07,34.115]
["binance-futures","ETHUSDT",1731888701049,20.669,3074.08,3074.07,34.115]
["binance-futures","ETHUSDT",1731888701104,21.92,3074.08,3074.07,34.115]
["binance-futures","ETHUSDT",1731888701157,15.842,3074.08,3074.07,34.115]
["binance-futures","ETHUSDT",1731888701207,4.577,3074.08,3074.07,34.133]
["binance-futures","ETHUSDT",1731888701261,0.135,3074.18,3074.17,52.97]
["binance-futures","ETHUSDT",1731888701312,3.595,3074.18,3074.17,59.683]
["binance-futures","ETHUSDT",1731888701364,0.014,3074.21,3074.2,12.594]
["binance-futures","ETHUSDT",1731888701415,0.036,3074.34,3074.33,66.296]
["binance-futures","ETHUSDT",1731888701466,3.643,3074.34,3074.33,57.888]
["binance-futures","ETHUSDT",1731888701569,0.057,3074.34,3074.33,57.888]
["binance-futures","ETHUSDT",1731888701775,1.991,3074.34,3074.33,57.849]
["binance-futures","ETHUSDT",1731888701820,5.577,3074.34,3074.33,57.849]
["binance-futures","ETHUSDT",1731888701878,1.991,3074.34,3074.33,58.276]
["binance-futures","ETHUSDT",1731888701982,2.37,3074.34,3074.33,58.276]
["binance-futures","ETHUSDT",1731888702032,21.464,3074.34,3074.33,58.276]
["binance-futures","ETHUSDT",1731888702079,27.132,3074.34,3074.33,37.115]
["binance-futures","ETHUSDT",1731888702136,27.132,3074.34,3074.33,29.685]
["binance-futures","ETHUSDT",1731888702185,27.301,3074.34,3074.33,29.685]
["binance-futures","ETHUSDT",1731888702292,27.319,3074.34,3074.33,29.787]
["binance-futures","ETHUSDT",1731888702345,27.319,3074.34,3074.33,17.935]
["binance-futures","ETHUSDT",1731888702397,13.951,3074.36,3074.35,44.582]
["binance-futures","ETHUSDT",1731888702448,4.23,3074.36,3074.35,44.632]
["binance-futures","ETHUSDT",1731888702499,0.519,3074.36,3074.35,48.412]
["binance-futures","ETHUSDT",1731888702546,6.154,3074.36,3074.35,49.624]
["binance-futures","ETHUSDT",1731888702603,6.164,3074.36,3074.35,49.624]
["binance-futures","ETHUSDT",1731888702656,14.48,3074.36,3074.35,49.739]
["binance-futures","ETHUSDT",1731888702704,14.48,3074.36,3074.35,49.606]
["binance-futures","ETHUSDT",1731888702760,14.23,3074.36,3074.35,51.195]
["binance-futures","ETHUSDT",1731888702809,14.23,3074.36,3074.35,51.918]
["binance-futures","ETHUSDT",1731888702853,14.23,3074.36,3074.35,52.281]
["binance-futures","ETHUSDT",1731888702909,10.095,3074.36,3074.35,52.414]
["binance-futures","ETHUSDT",1731888703020,17.241,3074.36,3074.35,38.958]
["binance-futures","ETHUSDT",1731888703121,10.22,3074.36,3074.35,38.958]
["binance-futures","ETHUSDT",1731888703177,6.539,3074.36,3074.35,38.958]
["binance-futures","ETHUSDT",1731888703278,6.759,3074.36,3074.35,38.958]
["binance-futures","ETHUSDT",1731888703316,7.107,3074.36,3074.35,38.579]
["binance-futures","ETHUSDT",1731888703385,4.493,3074.36,3074.35,44.322]
["binance-futures","ETHUSDT",1731888703439,4.515,3074.36,3074.35,44.325]
["binance-futures","ETHUSDT",1731888703485,0.941,3074.36,3074.35,44.383]
["binance-futures","ETHUSDT",1731888703544,0.941,3074.36,3074.35,45.986]
["binance-futures","ETHUSDT",1731888703599,0.941,3074.36,3074.35,45.929]
["binance-futures","ETHUSDT",1731888703753,0.941,3074.36,3074.35,49.181]
["binance-futures","ETHUSDT",1731888703805,0.941,3074.36,3074.35,49.174]
["binance-futures","ETHUSDT",1731888703857,0.941,3074.36,3074.35,47.566]
["binance-futures","ETHUSDT",1731888704061,0.941,3074.36,3074.35,45.72]
["binance-futures","ETHUSDT",1731888704117,7.746,3074.36,3074.35,45.702]
["binance-futures","ETHUSDT",1731888704160,19.535,3074.36,3074.35,24.309]
["binance-futures","ETHUSDT",1731888704218,19.835,3074.36,3074.35,19.217]
["binance-futures","ETHUSDT",1731888704272,19.836,3074.36,3074.35,16.214]
["binance-futures","ETHUSDT",1731888704324,15.145,3074.36,3074.35,17.691]
["binance-futures","ETHUSDT",1731888704376,6.817,3074.36,3074.35,21.79]
["binance-futures","ETHUSDT",1731888704428,6.795,3074.36,3074.35,22.394]
["binance-futures","ETHUSDT",1731888704480,6.567,3074.36,3074.35,24.289]
["binance-futures","ETHUSDT",1731888704531,13.212,3074.36,3074.35,29.497]
["binance-futures","ETHUSDT",1731888704584,6.796,3074.36,3074.35,29.497]
["binance-futures","ETHUSDT",1731888704635,7.525,3074.36,3074.35,29.568]
["binance-futures","ETHUSDT",1731888704686,7.65,3074.36,3074.35,29.568]
["binance-futures","ETHUSDT",1731888704790,3.42,3074.36,3074.35,29.568]
["binance-futures","ETHUSDT",1731888704838,0.135,3074.36,3074.35,29.568]
["binance-futures","ETHUSDT",1731888704894,0.264,3074.39,3074.38,21.612]
["binance-futures","ETHUSDT",1731888704945,5.76,3074.39,3074.38,48.792]
["binance-futures","ETHUSDT",1731888704997,3.836,3074.39,3074.38,50.001]
["binance-futures","ETHUSDT",1731888705046,3.836,3074.39,3074.38,51.209]
["binance-futures","ETHUSDT",1731888705099,14.199,3074.39,3074.38,42.43]
["binance-futures","ETHUSDT",1731888705204,14.198,3074.39,3074.38,67.497]
["binance-futures","ETHUSDT",1731888705255,3.958,3074.39,3074.38,49.322]
["binance-futures","ETHUSDT",1731888705307,0.372,3074.39,3074.38,49.606]
["binance-futures","ETHUSDT",1731888705360,5.164,3074.39,3074.38,49.831]
["binance-futures","ETHUSDT",1731888705410,1.578,3074.39,3074.38,50.3]
["binance-futures","ETHUSDT",1731888705459,1.591,3074.39,3074.38,50.3]
["binance-futures","ETHUSDT",1731888705515,15.417,3074.39,3074.38,50.357]
["binance-futures","ETHUSDT",1731888705567,5.177,3074.39,3074.38,50.371]
["binance-futures","ETHUSDT",1731888705619,11.021,3074.39,3074.38,48.515]
["binance-futures","ETHUSDT",1731888705672,9.726,3074.39,3074.38,48.457]
["binance-futures","ETHUSDT",1731888705722,9.726,3074.39,3074.38,48.515]
["binance-futures","ETHUSDT",1731888705775,14.122,3074.39,3074.38,48.457]
["binance-futures","ETHUSDT",1731888705932,25.736,3074.39,3074.38,4.168]
["binance-futures","ETHUSDT",1731888705983,25.754,3074.39,3074.38,4.168]
["binance-futures","ETHUSDT",1731888706034,27.796,3074.39,3074.38,4.168]
["binance-futures","ETHUSDT",1731888706085,27.343,3074.39,3074.38,5.463]
["binance-futures","ETHUSDT",1731888706136,28.143,3074.39,3074.38,10.238]
["binance-futures","ETHUSDT",1731888706187,24.142,3074.39,3074.38,12.869]
["binance-futures","ETHUSDT",1731888706238,19.697,3074.39,3074.38,13.334]
["binance-futures","ETHUSDT",1731888706289,9.721,3074.39,3074.38,21.625]
["binance-futures","ETHUSDT",1731888706339,7.355,3074.39,3074.38,22.267]
["binance-futures","ETHUSDT",1731888706386,5.438,3074.39,3074.38,27.283]
["binance-futures","ETHUSDT",1731888706443,16.677,3074.39,3074.38,26.841]
["binance-futures","ETHUSDT",1731888706495,16.726,3074.39,3074.38,25.047]
["binance-futures","ETHUSDT",1731888706544,23.497,3074.39,3074.38,22.338]
["binance-futures","ETHUSDT",1731888706602,18.295,3074.39,3074.38,20.482]
["binance-futures","ETHUSDT",1731888706641,12.498,3074.39,3074.38,20.409]
["binance-futures","ETHUSDT",1731888706704,12.498,3074.39,3074.38,17.431]
["binance-futures","ETHUSDT",1731888707073,12.498,3074.39,3074.38,17.452]
["binance-futures","ETHUSDT",1731888707126,4.363,3074.39,3074.38,21.606]
["binance-futures","ETHUSDT",1731888707177,4.182,3074.39,3074.38,23.435]
["binance-futures","ETHUSDT",1731888707227,4.182,3074.39,3074.38,23.689]
["binance-futures","ETHUSDT",1731888707277,4.182,3074.39,3074.38,27.516]
["binance-futures","ETHUSDT",1731888707334,4.182,3074.39,3074.38,27.724]
["binance-futures","ETHUSDT",1731888707376,4.182,3074.39,3074.38,32.602]
["binance-futures","ETHUSDT",1731888707435,4.189,3074.39,3074.38,31.408]
["binance-futures","ETHUSDT",1731888707489,3.902,3074.39,3074.38,32.68]
["binance-futures","ETHUSDT",1731888707542,4.373,3074.39,3074.38,32.766]
["binance-futures","ETHUSDT",1731888707577,4.221,3074.39,3074.38,32.766]
["binance-futures","ETHUSDT",1731888707698,14.516,3074.39,3074.38,32.797]
["binance-futures","ETHUSDT",1731888707751,14.516,3074.39,3074.38,27.86]
["binance-futures","ETHUSDT",1731888707802,20.711,3074.39,3074.38,23.523]
["binance-futures","ETHUSDT",1731888707848,14.516,3074.39,3074.38,21.667]
["binance-futures","ETHUSDT",1731888707905,6.2,3074.39,3074.38,21.589]
["binance-futures","ETHUSDT",1731888707944,6.2,3074.39,3074.38,21.585]
["binance-futures","ETHUSDT",1731888708007,6.167,3074.39,3074.38,21.518]
["binance-futures","ETHUSDT",1731888708055,13.431,3074.39,3074.38,21.518]
["binance-futures","ETHUSDT",1731888708105,23.433,3074.39,3074.38,21.518]
["binance-futures","ETHUSDT",1731888708165,23.599,3074.39,3074.38,23.259]
["binance-futures","ETHUSDT",1731888708217,23.599,3074.39,3074.38,23.258]
["binance-futures","ETHUSDT",1731888708271,23.606,3074.39,3074.38,23.338]
["binance-futures","ETHUSDT",1731888708323,23.974,3074.39,3074.38,9.304]
["binance-futures","ETHUSDT",1731888708372,23.974,3074.39,3074.38,5.583]
["binance-futures","ETHUSDT",1731888708421,24.374,3074.39,3074.38,5.583]
["binance-futures","ETHUSDT",1731888708477,24.469,3074.39,3074.38,5.909]
["binance-futures","ETHUSDT",1731888708528,24.469,3074.39,3074.38,5.545]
["binance-futures","ETHUSDT",1731888708579,30.516,3074.39,3074.38,5.545]
["binance-futures","ETHUSDT",1731888708630,34.803,3074.39,3074.38,5.545]
["binance-futures","ETHUSDT",1731888708678,34.803,3074.39,3074.38,5.538]
["binance-futures","ETHUSDT",1731888709044,34.234,3074.39,3074.38,5.538]
["binance-futures","ETHUSDT",1731888709094,33.302,3074.39,3074.38,5.47]
["binance-futures","ETHUSDT",1731888709148,33.854,3074.39,3074.38,5.47]
["binance-futures","ETHUSDT",1731888709253,34.653,3074.39,3074.38,5.47]
["binance-futures","ETHUSDT",1731888709305,34.688,3074.39,3074.38,5.637]
["binance-futures","ETHUSDT",1731888709355,34.626,3074.39,3074.38,5.543]
["binance-futures","ETHUSDT",1731888709407,35.149,3074.39,3074.38,5.543]
["binance-futures","ETHUSDT",1731888709457,35.115,3074.39,3074.38,5.534]
["binance-futures","ETHUSDT",1731888709509,34.593,3074.39,3074.38,7.177]
["binance-futures","ETHUSDT",1731888709561,34.599,3074.39,3074.38,7.67]
["binance-futures","ETHUSDT",1731888709605,33.894,3074.39,3074.38,7.67]
["binance-futures","ETHUSDT",1731888709664,34.638,3074.29,3074.28,0.014]
["binance-futures","ETHUSDT",1731888709715,50.177,3074.14,3074.13,0.347]
["binance-futures","ETHUSDT",1731888709766,45.621,3074.13,3074.12,0.164]
["binance-futures","ETHUSDT",1731888709818,42.307,3074.13,3074.12,0.164]
["binance-futures","ETHUSDT",1731888709866,42.106,3074.13,3074.12,0.164]
["binance-futures","ETHUSDT",1731888709922,42.106,3074.13,3074.12,0.174]
["binance-futures","ETHUSDT",1731888709972,47.081,3074.13,3074.12,0.174]
["binance-futures","ETHUSDT",1731888710024,44.641,3074.13,3074.12,0.195]
["binance-futures","ETHUSDT",1731888710078,45.44,3074.13,3074.12,0.195]
["binance-futures","ETHUSDT",1731888710128,46.174,3074.13,3074.12,0.195]
["binance-futures","ETHUSDT",1731888710178,46.416,3074.13,3074.12,0.195]
["binance-futures","ETHUSDT",1731888710231,45.616,3074.13,3074.12,0.291]
["binance-futures","ETHUSDT",1731888710284,45.728,3074.13,3074.12,8.607]
["binance-futures","ETHUSDT",1731888710335,33.013,3074.13,3074.12,8.704]
["binance-futures","ETHUSDT",1731888710388,36.014,3074.13,3074.12,8.704]
["binance-futures","ETHUSDT",1731888710435,36.014,3074.13,3074.12,7.429]
["binance-futures","ETHUSDT",1731888710488,35.602,3074.13,3074.12,0.396]
["binance-futures","ETHUSDT",1731888710543,35.602,3074.13,3074.12,0.722]
["binance-futures","ETHUSDT",1731888710593,36.706,3074.13,3074.12,0.722]
["binance-futures","ETHUSDT",1731888710701,44.261,3073.96,3073.95,8.38]
["binance-futures","ETHUSDT",1731888710753,49.736,3073.96,3073.95,0.064]
["binance-futures","ETHUSDT",1731888710803,49.754,3073.96,3073.95,0.064]
["binance-futures","ETHUSDT",1731888710854,49.816,3073.96,3073.95,2.699]
["binance-futures","ETHUSDT",1731888710905,49.661,3073.96,3073.95,8.39]
["binance-futures","ETHUSDT",1731888710955,44.698,3073.96,3073.95,9.019]
["binance-futures","ETHUSDT",1731888711004,33.164,3073.96,3073.95,12.707]
["binance-futures","ETHUSDT",1731888711061,27.362,3073.96,3073.95,25.702]
["binance-futures","ETHUSDT",1731888711109,27.362,3073.96,3073.95,26.181]
["binance-futures","ETHUSDT",1731888711161,28.069,3073.96,3073.95,26.181]
["binance-futures","ETHUSDT",1731888711210,27.816,3073.96,3073.95,11.661]
["binance-futures","ETHUSDT",1731888711266,27.779,3073.96,3073.95,11.827]
["binance-futures","ETHUSDT",1731888711320,28.496,3073.96,3073.95,11.827]
["binance-futures","ETHUSDT",1731888711368,28.556,3073.96,3073.95,11.834]
["binance-futures","ETHUSDT",1731888711423,28.455,3073.96,3073.95,11.834]
["binance-futures","ETHUSDT",1731888711524,28.423,3073.96,3073.95,11.834]
["binance-futures","ETHUSDT",1731888711581,10.96,3073.96,3073.95,35.629]
["binance-futures","ETHUSDT",1731888711630,5.08,3073.96,3073.95,48.738]
["binance-futures","ETHUSDT",1731888711683,0.032,3074.13,3074.12,16.09]
["binance-futures","ETHUSDT",1731888711734,11.345,3074.27,3074.26,56.15]
["binance-futures","ETHUSDT",1731888711785,33.612,3074.23,3074.22,13.139]
["binance-futures","ETHUSDT",1731888711833,34.768,3074.23,3074.22,0.03]
["binance-futures","ETHUSDT",1731888711886,34.768,3074.23,3074.22,7.058]
["binance-futures","ETHUSDT",1731888711935,34.8,3074.23,3074.22,7.058]
["binance-futures","ETHUSDT",1731888711990,28.158,3074.23,3074.22,24.943]
["binance-futures","ETHUSDT",1731888712040,28.126,3074.23,3074.22,24.943]
["binance-futures","ETHUSDT",1731888712144,28.146,3074.23,3074.22,24.943]
["binance-futures","ETHUSDT",1731888712197,8.991,3074.23,3074.22,25.133]
["binance-futures","ETHUSDT",1731888712251,17.501,3074.23,3074.22,25.133]
["binance-futures","ETHUSDT",1731888712303,17.501,3074.23,3074.22,25.121]
["binance-futures","ETHUSDT",1731888712353,17.486,3074.23,3074.22,25.503]
["binance-futures","ETHUSDT",1731888712460,19.598,3074.23,3074.22,24.793]
["binance-futures","ETHUSDT",1731888712511,10.608,3074.23,3074.22,24.575]
["binance-futures","ETHUSDT",1731888712559,20.295,3074.23,3074.22,17.257]
["binance-futures","ETHUSDT",1731888712717,20.295,3074.23,3074.22,14.641]
["binance-futures","ETHUSDT",1731888712769,6.612,3074.23,3074.22,21.054]
["binance-futures","ETHUSDT",1731888712824,13.633,3074.23,3074.22,21.054]
["binance-futures","ETHUSDT",1731888712930,3.393,3074.23,3074.22,21.054]
["binance-futures","ETHUSDT",1731888712980,8.241,3074.23,3074.22,21.122]
["binance-futures","ETHUSDT",1731888713033,3.36,3074.23,3074.22,21.091]
["binance-futures","ETHUSDT",1731888713083,5.337,3074.23,3074.22,21.091]
["binance-futures","ETHUSDT",1731888713132,6.612,3074.23,3074.22,21.552]
["binance-futures","ETHUSDT",1731888713188,5.044,3074.23,3074.22,21.552]
["binance-futures","ETHUSDT",1731888713216,6.359,3074.23,3074.22,21.552]
["binance-futures","ETHUSDT",1731888713293,6.359,3074.23,3074.22,21.713]
["binance-futures","ETHUSDT",1731888713338,1.49,3074.23,3074.22,21.688]
["binance-futures","ETHUSDT",1731888713398,1.494,3074.23,3074.22,21.76]
["binance-futures","ETHUSDT",1731888713449,8.178,3074.23,3074.22,22.167]
["binance-futures","ETHUSDT",1731888713501,21.705,3074.23,3074.22,22.066]
["binance-futures","ETHUSDT",1731888713552,21.698,3074.23,3074.22,22.124]
["binance-futures","ETHUSDT",1731888713606,21.705,3074.23,3074.22,22.124]
["binance-futures","ETHUSDT",1731888713654,21.705,3074.23,3074.22,15.855]
["binance-futures","ETHUSDT",1731888713711,21.705,3074.23,3074.22,15.711]
["binance-futures","ETHUSDT",1731888713758,21.705,3074.23,3074.22,15.653]
["binance-futures","ETHUSDT",1731888713916,27.673,3074.23,3074.22,12.596]
["binance-futures","ETHUSDT",1731888714020,27.693,3074.23,3074.22,12.596]
["binance-futures","ETHUSDT",1731888714058,27.718,3074.23,3074.22,12.596]
["binance-futures","ETHUSDT",1731888714128,28.26,3074.23,3074.22,12.596]
["binance-futures","ETHUSDT",1731888714177,28.26,3074.23,3074.22,12.367]
["binance-futures","ETHUSDT",1731888714231,28.279,3074.23,3074.22,12.062]
["binance-futures","ETHUSDT",1731888714281,28.279,3074.23,3074.22,12.572]
["binance-futures","ETHUSDT",1731888714334,38.096,3074.23,3074.22,3.31]
["binance-futures","ETHUSDT",1731888714385,38.498,3074.23,3074.22,2.676]
["binance-futures","ETHUSDT",1731888714435,38.497,3074.23,3074.22,2.676]
["binance-futures","ETHUSDT",1731888714483,38.497,3074.23,3074.22,2.195]
["binance-futures","ETHUSDT",1731888714530,38.504,3074.23,3074.22,2.514]
["binance-futures","ETHUSDT",1731888714594,38.521,3074.23,3074.22,2.514]
["binance-futures","ETHUSDT",1731888714648,38.514,3074.23,3074.22,2.492]
["binance-futures","ETHUSDT",1731888714679,38.614,3074.23,3074.22,5.744]
["binance-futures","ETHUSDT",1731888714752,5.118,3074.02,3074.01,0.014]
["binance-futures","ETHUSDT",1731888714854,16.244,3073.87,3073.86,10.864]
["binance-futures","ETHUSDT",1731888714905,0.503,3073.87,3073.86,27.748]
["binance-futures","ETHUSDT",1731888714956,0.126,3074.08,3074.07,62.544]
["binance-futures","ETHUSDT",1731888715007,5.548,3074.13,3074.12,80.142]
["binance-futures","ETHUSDT",1731888715058,12.319,3074.13,3074.12,64.576]
["binance-futures","ETHUSDT",1731888715109,19.271,3074.13,3074.12,47.755]
["binance-futures","ETHUSDT",1731888715160,20.267,3074.13,3074.12,45.411]
["binance-futures","ETHUSDT",1731888715211,13.246,3074.13,3074.12,37.622]
["binance-futures","ETHUSDT",1731888715262,12.917,3074.13,3074.12,37.622]
["binance-futures","ETHUSDT",1731888715315,8.036,3074.13,3074.12,37.785]
["binance-futures","ETHUSDT",1731888715368,8.103,3074.13,3074.12,52.239]
["binance-futures","ETHUSDT",1731888715411,16.42,3074.13,3074.12,39.015]
["binance-futures","ETHUSDT",1731888715473,16.42,3074.13,3074.12,39.34]
["binance-futures","ETHUSDT",1731888715524,16.349,3074.13,3074.12,40.735]
["binance-futures","ETHUSDT",1731888715551,16.433,3074.13,3074.12,40.735]
["binance-futures","ETHUSDT",1731888715682,16.273,3074.13,3074.12,40.85]
["binance-futures","ETHUSDT",1731888715734,3.252,3074.13,3074.12,39.261]
["binance-futures","ETHUSDT",1731888715785,3.073,3074.13,3074.12,39.054]
["binance-futures","ETHUSDT",1731888715837,14.855,3074.13,3074.12,39.122]
["binance-futures","ETHUSDT",1731888715887,7.834,3074.13,3074.12,52.231]
["binance-futures","ETHUSDT",1731888715940,16.715,3074.13,3074.12,38.989]
["binance-futures","ETHUSDT",1731888715991,16.715,3074.13,3074.12,38.996]
["binance-futures","ETHUSDT",1731888716042,16.695,3074.13,3074.12,38.996]
["binance-futures","ETHUSDT",1731888716092,16.871,3074.13,3074.12,38.789]
["binance-futures","ETHUSDT",1731888716199,20.476,3074.13,3074.12,15.064]
["binance-futures","ETHUSDT",1731888716247,26.652,3074.13,3074.12,18.172]
["binance-futures","ETHUSDT",1731888716353,26.652,3074.13,3074.12,17.986]
["binance-futures","ETHUSDT",1731888716405,26.685,3074.13,3074.12,12.206]
["binance-futures","ETHUSDT",1731888716438,26.91,3074.13,3074.12,7.81]
["binance-futures","ETHUSDT",1731888716507,26.91,3074.13,3074.12,7.732]
["binance-futures","ETHUSDT",1731888716557,26.854,3074.13,3074.12,7.802]
["binance-futures","ETHUSDT",1731888716611,26.527,3074.13,3074.12,16.747]
["binance-futures","ETHUSDT",1731888716715,26.527,3074.13,3074.12,23.878]
["binance-futures","ETHUSDT",1731888716766,26.527,3074.13,3074.12,17.558]
["binance-futures","ETHUSDT",1731888716920,22.388,3074.13,3074.12,20.519]
["binance-futures","ETHUSDT",1731888716959,22.714,3074.13,3074.12,20.713]
["binance-futures","ETHUSDT",1731888717123,22.879,3074.13,3074.12,20.713]
["binance-futures","ETHUSDT",1731888717178,22.879,3074.13,3074.12,20.714]
["binance-futures","ETHUSDT",1731888717232,3.372,3074.13,3074.12,20.967]
["binance-futures","ETHUSDT",1731888717282,2.649,3074.13,3074.12,20.967]
["binance-futures","ETHUSDT",1731888717334,2.649,3074.13,3074.12,28.046]
["binance-futures","ETHUSDT",1731888717387,2.0,3074.13,3074.12,29.957]
["binance-futures","ETHUSDT",1731888717438,2.007,3074.13,3074.12,29.957]
["binance-futures","ETHUSDT",1731888717488,16.499,3074.13,3074.12,28.654]
["binance-futures","ETHUSDT",1731888717539,16.579,3074.13,3074.12,26.089]
["binance-futures","ETHUSDT",1731888717588,16.579,3074.13,3074.12,26.185]
["binance-futures","ETHUSDT",1731888717745,13.36,3074.13,3074.12,26.3]
["binance-futures","ETHUSDT",1731888717798,13.033,3074.13,3074.12,22.966]
["binance-futures","ETHUSDT",1731888717847,6.012,3074.13,3074.12,22.966]
["binance-futures","ETHUSDT",1731888717891,14.328,3074.13,3074.12,22.776]
["binance-futures","ETHUSDT",1731888717948,14.478,3074.13,3074.12,22.643]
["binance-futures","ETHUSDT",1731888718003,16.88,3074.13,3074.12,22.643]
["binance-futures","ETHUSDT",1731888718053,16.88,3074.13,3074.12,22.343]
["binance-futures","ETHUSDT",1731888718105,16.769,3074.13,3074.12,22.343]
["binance-futures","ETHUSDT",1731888718156,16.941,3074.13,3074.12,22.193]
["binance-futures","ETHUSDT",1731888718204,16.461,3074.13,3074.12,24.454]
["binance-futures","ETHUSDT",1731888718265,5.56,3074.13,3074.12,24.569]
["binance-futures","ETHUSDT",1731888718316,1.643,3074.13,3074.12,24.692]
["binance-futures","ETHUSDT",1731888718420,1.688,3074.13,3074.12,26.446]
["binance-futures","ETHUSDT",1731888718459,1.688,3074.13,3074.12,26.467]
["binance-futures","ETHUSDT",1731888718534,1.696,3074.13,3074.12,27.873]
["binance-futures","ETHUSDT",1731888718585,1.696,3074.13,3074.12,28.161]
["binance-futures","ETHUSDT",1731888718688,1.757,3074.13,3074.12,33.098]
["binance-futures","ETHUSDT",1731888718795,0.518,3074.22,3074.21,49.115]
["binance-futures","ETHUSDT",1731888718847,0.518,3074.22,3074.21,47.725]
["binance-futures","ETHUSDT",1731888718898,0.518,3074.22,3074.21,63.849]
["binance-futures","ETHUSDT",1731888718945,4.104,3074.22,3074.21,52.005]
["binance-futures","ETHUSDT",1731888719005,4.114,3074.22,3074.21,52.005]
["binance-futures","ETHUSDT",1731888719056,0.528,3074.22,3074.21,53.856]
["binance-futures","ETHUSDT",1731888719107,0.528,3074.22,3074.21,53.764]
["binance-futures","ETHUSDT",1731888719150,0.743,3074.22,3074.21,53.879]
["binance-futures","ETHUSDT",1731888719204,0.743,3074.22,3074.21,57.483]
["binance-futures","ETHUSDT",1731888719261,0.743,3074.22,3074.21,62.403]
["binance-futures","ETHUSDT",1731888719311,0.029,3074.52,3074.51,12.959]
["binance-futures","ETHUSDT",1731888719362,14.304,3074.69,3074.68,39.365]
["binance-futures","ETHUSDT",1731888719413,22.737,3074.69,3074.68,17.984]
["binance-futures","ETHUSDT",1731888719464,14.625,3074.69,3074.68,25.703]
["binance-futures","ETHUSDT",1731888719514,14.619,3074.69,3074.68,25.703]
["binance-futures","ETHUSDT",1731888719566,0.022,3074.7,3074.69,44.433]
["binance-futures","ETHUSDT",1731888719617,0.015,3074.7,3074.69,60.957]
["binance-futures","ETHUSDT",1731888719667,0.015,3074.7,3074.69,79.631]
["binance-futures","ETHUSDT",1731888719719,0.015,3074.7,3074.69,70.244]
["binance-futures","ETHUSDT",1731888719771,4.906,3074.7,3074.69,60.338]
["binance-futures","ETHUSDT",1731888719822,0.024,3074.7,3074.69,61.927]
["binance-futures","ETHUSDT",1731888719877,4.905,3074.7,3074.69,63.694]
["binance-futures","ETHUSDT",1731888719925,3.61,3074.7,3074.69,66.394]
["binance-futures","ETHUSDT",1731888719973,0.014,3074.7,3074.69,66.394]
["binance-futures","ETHUSDT",1731888720031,0.015,3074.76,3074.75,70.522]
["binance-futures","ETHUSDT",1731888720082,0.015,3074.76,3074.75,58.015]
["binance-futures","ETHUSDT",1731888720132,0.026,3074.76,3074.75,67.779]
["binance-futures","ETHUSDT",1731888720185,0.026,3074.76,3074.75,80.943]
["binance-futures","ETHUSDT",1731888720238,15.465,3075.0,3074.99,37.034]
["binance-futures","ETHUSDT",1731888720286,11.069,3075.0,3074.99,38.732]
["binance-futures","ETHUSDT",1731888720341,8.422,3075.0,3074.99,38.732]
["binance-futures","ETHUSDT",1731888720394,15.453,3075.0,3074.99,49.99]
["binance-futures","ETHUSDT",1731888720445,15.505,3075.0,3074.99,43.835]
["binance-futures","ETHUSDT",1731888720496,15.521,3075.0,3074.99,43.95]
["binance-futures","ETHUSDT",1731888720547,5.281,3075.0,3074.99,44.313]
["binance-futures","ETHUSDT",1731888720598,13.826,3075.19,3075.18,39.019]
["binance-futures","ETHUSDT",1731888720649,13.826,3075.19,3075.18,39.369]
["binance-futures","ETHUSDT",1731888720700,13.794,3075.19,3075.18,32.793]
["binance-futures","ETHUSDT",1731888720751,13.794,3075.19,3075.18,32.626]
["binance-futures","ETHUSDT",1731888720800,13.814,3075.19,3075.18,32.78]
["binance-futures","ETHUSDT",1731888720853,23.005,3075.19,3075.18,9.802]
["binance-futures","ETHUSDT",1731888720904,37.868,3075.19,3075.18,10.725]
["binance-futures","ETHUSDT",1731888720956,41.157,3075.19,3075.18,12.615]
["binance-futures","ETHUSDT",1731888721006,2.625,3075.14,3075.11,0.021]
["binance-futures","ETHUSDT",1731888721056,3.586,3074.92,3074.8,0.084]
["binance-futures","ETHUSDT",1731888721108,34.372,3074.76,3074.75,3.259]
["binance-futures","ETHUSDT",1731888721159,51.714,3074.76,3074.75,3.394]
["binance-futures","ETHUSDT",1731888721210,52.552,3074.76,3074.75,3.436]
["binance-futures","ETHUSDT",1731888721261,52.88,3074.76,3074.75,3.473]
["binance-futures","ETHUSDT",1731888721312,53.422,3074.76,3074.75,3.473]
["binance-futures","ETHUSDT",1731888721458,54.031,3074.76,3074.75,4.682]
["binance-futures","ETHUSDT",1731888721518,54.29,3074.76,3074.75,5.644]
["binance-futures","ETHUSDT",1731888721570,10.673,3074.76,3074.75,24.964]
["binance-futures","ETHUSDT",1731888721621,10.512,3074.76,3074.75,25.178]
["binance-futures","ETHUSDT",1731888721675,3.861,3074.76,3074.75,25.188]
["binance-futures","ETHUSDT",1731888721727,8.732,3074.76,3074.75,25.303]
["binance-futures","ETHUSDT",1731888721777,8.731,3074.76,3074.75,25.803]
["binance-futures","ETHUSDT",1731888721830,9.222,3074.76,3074.75,25.316]
["binance-futures","ETHUSDT",1731888721882,13.389,3074.76,3074.75,25.316]
["binance-futures","ETHUSDT",1731888721931,13.369,3074.76,3074.75,25.201]
["binance-futures","ETHUSDT",1731888721984,15.994,3074.76,3074.75,25.166]
["binance-futures","ETHUSDT",1731888722037,15.603,3074.76,3074.75,25.166]
["binance-futures","ETHUSDT",1731888722087,15.617,3074.76,3074.75,25.288]
["binance-futures","ETHUSDT",1731888722136,15.656,3074.76,3074.75,25.325]
["binance-futures","ETHUSDT",1731888722244,15.826,3074.76,3074.75,25.403]
["binance-futures","ETHUSDT",1731888722295,15.908,3074.76,3074.75,25.555]
["binance-futures","ETHUSDT",1731888722348,8.882,3074.76,3074.75,25.555]
["binance-futures","ETHUSDT",1731888722388,8.896,3074.76,3074.75,25.732]
["binance-futures","ETHUSDT",1731888722453,6.355,3074.76,3074.75,23.502]
["binance-futures","ETHUSDT",1731888722504,8.008,3074.76,3074.75,23.541]
["binance-futures","ETHUSDT",1731888722556,8.008,3074.76,3074.75,23.563]
["binance-futures","ETHUSDT",1731888722608,6.704,3074.76,3074.75,23.586]
["binance-futures","ETHUSDT",1731888722760,6.729,3074.76,3074.75,23.586]
["binance-futures","ETHUSDT",1731888722917,6.464,3074.76,3074.75,23.644]
["binance-futures","ETHUSDT",1731888723027,6.425,3074.76,3074.75,23.644]
["binance-futures","ETHUSDT",1731888723078,7.628,3074.76,3074.75,23.72]
["binance-futures","ETHUSDT",1731888723131,3.954,3074.76,3074.75,23.843]
["binance-futures","ETHUSDT",1731888723182,0.175,3075.07,3075.06,51.064]
["binance-futures","ETHUSDT",1731888723233,23.995,3075.16,3075.15,48.931]
["binance-futures","ETHUSDT",1731888723284,23.598,3075.16,3075.15,19.975]
["binance-futures","ETHUSDT",1731888723335,23.623,3075.16,3075.15,20.137]
["binance-futures","ETHUSDT",1731888723388,23.923,3075.16,3075.15,19.992]
["binance-futures","ETHUSDT",1731888723441,23.633,3075.16,3075.15,20.028]
["binance-futures","ETHUSDT",1731888723491,23.633,3075.16,3075.15,30.911]
["binance-futures","ETHUSDT",1731888723541,23.698,3075.16,3075.15,30.919]
["binance-futures","ETHUSDT",1731888723581,23.698,3075.16,3075.15,30.929]
["binance-futures","ETHUSDT",1731888723644,26.666,3075.16,3075.15,31.796]
["binance-futures","ETHUSDT",1731888723751,26.552,3075.16,3075.15,31.038]
["binance-futures","ETHUSDT",1731888723804,26.552,3075.16,3075.15,31.06]
["binance-futures","ETHUSDT",1731888723908,26.452,3075.16,3075.15,31.06]
["binance-futures","ETHUSDT",1731888723960,25.849,3075.16,3075.15,31.06]
["binance-futures","ETHUSDT",1731888724067,25.849,3075.16,3075.15,29.719]
["binance-futures","ETHUSDT",1731888724119,25.454,3075.16,3075.15,20.712]
["binance-futures","ETHUSDT",1731888724171,25.587,3075.16,3075.15,17.025]
["binance-futures","ETHUSDT",1731888724221,26.464,3075.16,3075.15,9.332]
["binance-futures","ETHUSDT",1731888724273,26.505,3075.16,3075.15,9.363]
["binance-futures","ETHUSDT",1731888724324,26.271,3075.16,3075.15,26.247]
["binance-futures","ETHUSDT",1731888724377,25.123,3075.16,3075.15,16.891]
["binance-futures","ETHUSDT",1731888724427,3.776,3075.16,3075.15,19.753]
["binance-futures","ETHUSDT",1731888724479,0.125,3075.16,3075.15,19.653]
["binance-futures","ETHUSDT",1731888724530,0.665,3075.3,3075.23,5.267]
["binance-futures","ETHUSDT",1731888724581,0.025,3075.36,3075.35,59.66]
["binance-futures","ETHUSDT",1731888724632,3.611,3075.36,3075.35,59.756]
["binance-futures","ETHUSDT",1731888724683,3.648,3075.36,3075.35,60.185]
["binance-futures","ETHUSDT",1731888724734,3.974,3075.36,3075.35,60.192]
["binance-futures","ETHUSDT",1731888724785,4.263,3075.36,3075.35,40.073]
["binance-futures","ETHUSDT",1731888724887,2.968,3075.36,3075.35,40.383]
["binance-futures","ETHUSDT",1731888724933,2.328,3075.36,3075.35,40.909]
["binance-futures","ETHUSDT",1731888724991,2.328,3075.36,3075.35,42.1]
["binance-futures","ETHUSDT",1731888725093,2.328,3075.36,3075.35,46.978]
["binance-futures","ETHUSDT",1731888725149,3.637,3075.36,3075.35,44.258]
["binance-futures","ETHUSDT",1731888725200,3.637,3075.36,3075.35,44.261]
["binance-futures","ETHUSDT",1731888725304,3.396,3075.36,3075.35,44.265]
["binance-futures","ETHUSDT",1731888725354,20.369,3075.36,3075.35,35.827]
["binance-futures","ETHUSDT",1731888725407,17.704,3075.36,3075.35,35.896]
["binance-futures","ETHUSDT",1731888725452,20.339,3075.36,3075.35,36.051]
["binance-futures","ETHUSDT",1731888725508,20.339,3075.36,3075.35,41.026]
["binance-futures","ETHUSDT",1731888725562,20.339,3075.36,3075.35,41.054]
["binance-futures","ETHUSDT",1731888725669,20.439,3075.36,3075.35,41.054]
["binance-futures","ETHUSDT",1731888725719,20.639,3075.36,3075.35,41.054]
["binance-futures","ETHUSDT",1731888725771,2.271,3075.36,3075.35,35.375]
["binance-futures","ETHUSDT",1731888725823,2.271,3075.36,3075.35,35.348]
["binance-futures","ETHUSDT",1731888725873,2.271,3075.36,3075.35,35.391]
["binance-futures","ETHUSDT",1731888725977,2.271,3075.36,3075.35,35.351]
["binance-futures","ETHUSDT",1731888726029,2.271,3075.36,3075.35,38.595]
["binance-futures","ETHUSDT",1731888726140,2.271,3075.36,3075.35,38.602]
["binance-futures","ETHUSDT",1731888726187,2.33,3075.36,3075.35,38.592]
["binance-futures","ETHUSDT",1731888726241,2.339,3075.36,3075.35,51.777]
["binance-futures","ETHUSDT",1731888726295,2.339,3075.36,3075.35,51.712]
["binance-futures","ETHUSDT",1731888726347,3.41,3075.36,3075.35,51.712]
["binance-futures","ETHUSDT",1731888726384,3.63,3075.36,3075.35,51.638]
["binance-futures","ETHUSDT",1731888726451,22.778,3075.36,3075.35,36.705]
["binance-futures","ETHUSDT",1731888726503,22.778,3075.36,3075.35,36.778]
["binance-futures","ETHUSDT",1731888726553,23.818,3075.36,3075.35,40.085]
["binance-futures","ETHUSDT",1731888726657,23.818,3075.36,3075.35,39.963]
["binance-futures","ETHUSDT",1731888726759,24.428,3075.36,3075.35,14.149]
["binance-futures","ETHUSDT",1731888726812,30.896,3075.36,3075.35,11.654]
["binance-futures","ETHUSDT",1731888726860,35.495,3075.36,3075.35,9.824]
["binance-futures","ETHUSDT",1731888726914,75.146,3075.26,3075.24,0.018]
["binance-futures","ETHUSDT",1731888726966,58.253,3075.2,3075.19,0.11]
["binance-futures","ETHUSDT",1731888727016,58.328,3075.2,3075.19,0.11]
["binance-futures","ETHUSDT",1731888727067,58.337,3075.2,3075.19,0.117]
["binance-futures","ETHUSDT",1731888727119,58.337,3075.2,3075.19,0.127]
["binance-futures","ETHUSDT",1731888727168,41.251,3075.2,3075.19,4.037]
["binance-futures","ETHUSDT",1731888727223,40.499,3075.2,3075.19,14.628]
["binance-futures","ETHUSDT",1731888727276,40.508,3075.2,3075.19,15.003]
["binance-futures","ETHUSDT",1731888727320,40.308,3075.2,3075.19,18.863]
["binance-futures","ETHUSDT",1731888727380,41.202,3075.2,3075.19,18.863]
["binance-futures","ETHUSDT",1731888727432,40.602,3075.2,3075.19,19.835]
["binance-futures","ETHUSDT",1731888727486,42.601,3075.2,3075.19,1.273]
["binance-futures","ETHUSDT",1731888727537,42.994,3075.2,3075.19,2.059]
["binance-futures","ETHUSDT",1731888727585,43.289,3075.2,3075.19,2.052]
["binance-futures","ETHUSDT",1731888727694,44.13,3075.2,3075.19,2.066]
["binance-futures","ETHUSDT",1731888727787,49.93,3075.2,3075.19,1.596]
["binance-futures","ETHUSDT",1731888727902,51.694,3075.2,3075.19,1.507]
["binance-futures","ETHUSDT",1731888727953,55.148,3075.2,3075.19,1.507]
["binance-futures","ETHUSDT",1731888728004,55.162,3075.2,3075.19,1.41]
["binance-futures","ETHUSDT",1731888728059,55.162,3075.2,3075.19,1.42]
["binance-futures","ETHUSDT",1731888728113,2.553,3075.12,3075.05,0.014]
["binance-futures","ETHUSDT",1731888728164,3.369,3075.0,3074.92,0.007]
["binance-futures","ETHUSDT",1731888728215,43.737,3074.85,3074.84,7.47]
["binance-futures","ETHUSDT",1731888728266,44.137,3074.85,3074.84,7.47]
["binance-futures","ETHUSDT",1731888728317,38.347,3074.85,3074.84,14.883]
["binance-futures","ETHUSDT",1731888728368,34.876,3074.85,3074.84,14.923]
["binance-futures","ETHUSDT",1731888728419,35.781,3074.85,3074.84,15.297]
["binance-futures","ETHUSDT",1731888728473,36.327,3074.85,3074.84,8.276]
["binance-futures","ETHUSDT",1731888728521,36.715,3074.85,3074.84,15.571]
["binance-futures","ETHUSDT",1731888728577,36.715,3074.85,3074.84,15.675]
["binance-futures","ETHUSDT",1731888728678,36.322,3074.85,3074.84,18.833]
["binance-futures","ETHUSDT",1731888728736,36.336,3074.85,3074.84,8.661]
["binance-futures","ETHUSDT",1731888728839,36.307,3074.85,3074.84,3.647]
["binance-futures","ETHUSDT",1731888728892,18.877,3074.79,3074.76,0.03]
["binance-futures","ETHUSDT",1731888728943,35.288,3074.78,3074.76,0.03]
["binance-futures","ETHUSDT",1731888728994,67.768,3074.76,3074.75,1.457]
["binance-futures","ETHUSDT",1731888729043,71.526,3074.76,3074.75,1.467]
["binance-futures","ETHUSDT",1731888729096,46.221,3074.7,3074.69,13.385]
["binance-futures","ETHUSDT",1731888729147,47.73,3074.7,3074.69,14.145]
["binance-futures","ETHUSDT",1731888729198,48.305,3074.7,3074.69,17.149]
["binance-futures","ETHUSDT",1731888729248,40.149,3074.7,3074.69,17.159]
["binance-futures","ETHUSDT",1731888729302,40.202,3074.7,3074.69,17.159]
["binance-futures","ETHUSDT",1731888729351,40.234,3074.7,3074.69,17.26]
["binance-futures","ETHUSDT",1731888729408,42.52,3074.7,3074.69,14.635]
["binance-futures","ETHUSDT",1731888729461,42.529,3074.7,3074.69,14.635]
["binance-futures","ETHUSDT",1731888729512,42.529,3074.7,3074.69,14.206]
["binance-futures","ETHUSDT",1731888729563,43.088,3074.7,3074.69,14.206]
["binance-futures","ETHUSDT",1731888729722,52.856,3074.7,3074.69,14.213]
["binance-futures","ETHUSDT",1731888729776,54.712,3074.7,3074.69,14.213]
["binance-futures","ETHUSDT",1731888729934,57.25,3074.7,3074.69,14.213]
["binance-futures","ETHUSDT",1731888729986,63.506,3074.7,3074.69,14.213]
["binance-futures","ETHUSDT",1731888730044,60.654,3074.56,3074.54,1.589]
["binance-futures","ETHUSDT",1731888730094,45.316,3074.56,3074.54,1.589]
["binance-futures","ETHUSDT",1731888730146,45.401,3074.56,3074.53,0.417]
["binance-futures","ETHUSDT",1731888730196,46.06,3074.56,3074.53,0.417]
["binance-futures","ETHUSDT",1731888730244,46.101,3074.56,3074.53,0.417]
["binance-futures","ETHUSDT",1731888730354,41.884,3074.56,3074.55,1.13]
["binance-futures","ETHUSDT",1731888730404,34.569,3074.56,3074.55,1.14]
["binance-futures","ETHUSDT",1731888730508,34.682,3074.56,3074.55,2.171]
["binance-futures","ETHUSDT",1731888730560,26.556,3074.56,3074.55,0.204]
["binance-futures","ETHUSDT",1731888730604,25.714,3074.56,3074.55,0.132]
["binance-futures","ETHUSDT",1731888730660,26.288,3074.56,3074.55,0.142]
["binance-futures","ETHUSDT",1731888730767,70.021,3074.54,3074.53,0.453]
["binance-futures","ETHUSDT",1731888730816,71.821,3074.54,3074.53,0.453]
["binance-futures","ETHUSDT",1731888730871,73.034,3074.54,3074.53,0.46]
["binance-futures","ETHUSDT",1731888730923,73.448,3074.54,3074.53,0.47]
["binance-futures","ETHUSDT",1731888730972,75.942,3074.54,3074.53,0.47]
["binance-futures","ETHUSDT",1731888731020,83.035,3074.54,3074.53,0.47]
["binance-futures","ETHUSDT",1731888731083,83.613,3074.54,3074.53,0.47]
["binance-futures","ETHUSDT",1731888731185,84.378,3074.54,3074.53,0.47]
["binance-futures","ETHUSDT",1731888731240,84.421,3074.54,3074.53,0.47]
["binance-futures","ETHUSDT",1731888731395,84.443,3074.54,3074.53,0.747]
["binance-futures","ETHUSDT",1731888731446,83.896,3074.54,3074.53,0.585]
["binance-futures","ETHUSDT",1731888731504,83.911,3074.54,3074.53,0.585]
["binance-futures","ETHUSDT",1731888731607,84.453,3074.54,3074.53,0.585]
["binance-futures","ETHUSDT",1731888731710,16.161,3074.38,3074.37,21.261]
["binance-futures","ETHUSDT",1731888731764,21.117,3074.38,3074.37,24.499]
["binance-futures","ETHUSDT",1731888731814,27.968,3074.38,3074.37,8.734]
["binance-futures","ETHUSDT",1731888731865,28.042,3074.38,3074.37,10.658]
["binance-futures","ETHUSDT",1731888731919,28.78,3074.38,3074.37,3.67]
["binance-futures","ETHUSDT",1731888731969,27.542,3074.38,3074.37,3.68]
["binance-futures","ETHUSDT",1731888732022,7.204,3074.34,3074.31,0.059]
["binance-futures","ETHUSDT",1731888732073,64.017,3074.29,3074.28,0.015]
["binance-futures","ETHUSDT",1731888732124,40.774,3074.29,3074.28,11.917]
["binance-futures","ETHUSDT",1731888732174,39.891,3074.29,3074.28,0.015]
["binance-futures","ETHUSDT",1731888732226,49.141,3074.23,3074.22,4.77]
["binance-futures","ETHUSDT",1731888732269,49.195,3074.23,3074.22,10.461]
["binance-futures","ETHUSDT",1731888732327,48.248,3074.23,3074.22,10.84]
["binance-futures","ETHUSDT",1731888732384,49.404,3074.23,3074.22,10.86]
["binance-futures","ETHUSDT",1731888732434,28.477,3074.23,3074.22,10.86]
["binance-futures","ETHUSDT",1731888732486,28.059,3074.23,3074.22,6.464]
["binance-futures","ETHUSDT",1731888732539,29.973,3074.23,3074.22,12.549]
["binance-futures","ETHUSDT",1731888732588,29.613,3074.23,3074.22,12.549]
["binance-futures","ETHUSDT",1731888732641,29.576,3074.23,3074.22,6.329]
["binance-futures","ETHUSDT",1731888732690,29.615,3074.23,3074.22,5.044]
["binance-futures","ETHUSDT",1731888732745,35.729,3074.23,3074.22,5.3]
["binance-futures","ETHUSDT",1731888732798,37.971,3074.23,3074.22,5.3]
["binance-futures","ETHUSDT",1731888732850,39.07,3074.23,3074.22,5.3]
["binance-futures","ETHUSDT",1731888732902,39.169,3074.23,3074.22,18.568]
["binance-futures","ETHUSDT",1731888732953,12.296,3074.23,3074.22,21.026]
["binance-futures","ETHUSDT",1731888733005,5.748,3074.23,3074.22,21.036]
["binance-futures","ETHUSDT",1731888733056,15.018,3074.23,3074.22,21.663]
["binance-futures","ETHUSDT",1731888733107,13.582,3074.23,3074.22,21.663]
["binance-futures","ETHUSDT",1731888733158,9.042,3074.23,3074.22,21.795]
["binance-futures","ETHUSDT",1731888733209,6.372,3074.23,3074.22,34.904]
["binance-futures","ETHUSDT",1731888733261,2.823,3074.23,3074.22,34.897]
["binance-futures","ETHUSDT",1731888733311,9.628,3074.23,3074.22,34.857]
["binance-futures","ETHUSDT",1731888733363,6.441,3074.23,3074.22,21.748]
["binance-futures","ETHUSDT",1731888733415,6.497,3074.23,3074.22,21.299]
["binance-futures","ETHUSDT",1731888733464,8.407,3074.23,3074.22,22.065]
["binance-futures","ETHUSDT",1731888733520,6.789,3074.23,3074.22,23.125]
["binance-futures","ETHUSDT",1731888733570,6.789,3074.23,3074.22,23.132]
["binance-futures","ETHUSDT",1731888733625,2.213,3074.23,3074.22,23.275]
["binance-futures","ETHUSDT",1731888733722,2.24,3074.23,3074.22,23.275]
["binance-futures","ETHUSDT",1731888734043,32.321,3074.23,3074.22,14.098]
["binance-futures","ETHUSDT",1731888734094,20.804,3074.23,3074.22,16.051]
["binance-futures","ETHUSDT",1731888734142,27.086,3074.23,3074.22,16.272]
["binance-futures","ETHUSDT",1731888734194,27.121,3074.23,3074.22,17.009]
["binance-futures","ETHUSDT",1731888734249,27.233,3074.23,3074.22,17.782]
["binance-futures","ETHUSDT",1731888734354,21.033,3074.23,3074.22,15.36]
["binance-futures","ETHUSDT",1731888734404,21.582,3074.23,3074.22,7.601]
["binance-futures","ETHUSDT",1731888734453,21.621,3074.23,3074.22,6.773]
["binance-futures","ETHUSDT",1731888734506,27.325,3074.23,3074.22,3.309]
["binance-futures","ETHUSDT",1731888734558,30.898,3074.23,3074.22,2.602]
["binance-futures","ETHUSDT",1731888734609,30.388,3074.23,3074.22,2.602]
["binance-futures","ETHUSDT",1731888734663,30.932,3074.23,3074.22,2.602]
["binance-futures","ETHUSDT",1731888734717,31.442,3074.23,3074.22,2.602]
["binance-futures","ETHUSDT",1731888734768,31.984,3074.23,3074.22,2.602]
["binance-futures","ETHUSDT",1731888734819,31.312,3074.23,3074.22,2.602]
["binance-futures","ETHUSDT",1731888734871,31.312,3074.23,3074.22,2.61]
["binance-futures","ETHUSDT",1731888734919,30.918,3074.23,3074.22,2.61]
["binance-futures","ETHUSDT",1731888735082,31.814,3074.23,3074.22,2.61]
["binance-futures","ETHUSDT",1731888735135,31.518,3074.23,3074.22,0.907]
["binance-futures","ETHUSDT",1731888735235,32.462,3074.23,3074.22,0.71]
["binance-futures","ETHUSDT",1731888735291,67.028,3074.11,3074.1,0.486]
["binance-futures","ETHUSDT",1731888735342,35.113,3073.94,3073.93,0.016]
["binance-futures","ETHUSDT",1731888735393,35.591,3073.94,3073.93,12.135]
["binance-futures","ETHUSDT",1731888735444,35.623,3073.94,3073.93,1.528]
["binance-futures","ETHUSDT",1731888735494,35.697,3073.94,3073.93,0.243]
["binance-futures","ETHUSDT",1731888735546,35.697,3073.94,3073.93,0.253]
["binance-futures","ETHUSDT",1731888735598,35.878,3073.94,3073.93,0.253]
["binance-futures","ETHUSDT",1731888735700,43.902,3073.6,3073.59,1.093]
["binance-futures","ETHUSDT",1731888735751,38.274,3073.6,3073.59,12.985]
["binance-futures","ETHUSDT",1731888735802,35.386,3073.6,3073.59,13.374]
["binance-futures","ETHUSDT",1731888735853,36.804,3073.6,3073.59,13.384]
["binance-futures","ETHUSDT",1731888735906,37.177,3073.6,3073.59,13.384]
["binance-futures","ETHUSDT",1731888736007,37.232,3073.6,3073.59,13.384]
["binance-futures","ETHUSDT",1731888736061,39.458,3073.6,3073.59,1.163]
["binance-futures","ETHUSDT",1731888736165,39.697,3073.6,3073.59,1.17]
["binance-futures","ETHUSDT",1731888736214,39.786,3073.6,3073.59,1.215]
["binance-futures","ETHUSDT",1731888736256,39.788,3073.6,3073.59,1.215]
["binance-futures","ETHUSDT",1731888736319,39.818,3073.6,3073.59,1.312]
["binance-futures","ETHUSDT",1731888736371,39.894,3073.6,3073.59,1.319]
["binance-futures","ETHUSDT",1731888736421,41.514,3073.6,3073.59,1.319]
["binance-futures","ETHUSDT",1731888736468,41.519,3073.6,3073.59,1.319]
["binance-futures","ETHUSDT",1731888736527,35.262,3073.6,3073.59,15.438]
["binance-futures","ETHUSDT",1731888736578,34.731,3073.6,3073.59,2.903]
["binance-futures","ETHUSDT",1731888736628,34.731,3073.6,3073.59,2.549]
["binance-futures","ETHUSDT",1731888736681,34.731,3073.6,3073.59,2.574]
["binance-futures","ETHUSDT",1731888736733,37.672,3073.6,3073.59,2.574]
["binance-futures","ETHUSDT",1731888736784,38.193,3073.6,3073.59,2.513]
["binance-futures","ETHUSDT",1731888737040,38.179,3073.6,3073.59,2.513]
["binance-futures","ETHUSDT",1731888737090,38.065,3073.6,3073.59,2.513]
["binance-futures","ETHUSDT",1731888737200,51.486,3073.39,3073.38,21.339]
["binance-futures","ETHUSDT",1731888737250,50.036,3073.39,3073.38,21.728]
["binance-futures","ETHUSDT",1731888737303,40.726,3073.39,3073.38,24.353]
["binance-futures","ETHUSDT",1731888737355,40.775,3073.39,3073.38,24.363]
["binance-futures","ETHUSDT",1731888737406,44.123,3073.39,3073.38,24.393]
["binance-futures","ETHUSDT",1731888737454,44.123,3073.39,3073.38,21.768]
["binance-futures","ETHUSDT",1731888737510,44.258,3073.39,3073.38,21.768]
["binance-futures","ETHUSDT",1731888737616,44.307,3073.39,3073.38,21.443]
["binance-futures","ETHUSDT",1731888737719,44.321,3073.39,3073.38,21.071]
["binance-futures","ETHUSDT",1731888737774,44.317,3073.39,3073.38,23.689]
["binance-futures","ETHUSDT",1731888737829,44.317,3073.39,3073.38,21.071]
["binance-futures","ETHUSDT",1731888738036,44.312,3073.39,3073.38,21.071]
["binance-futures","ETHUSDT",1731888738087,55.822,3073.39,3073.38,21.054]
["binance-futures","ETHUSDT",1731888738138,59.062,3073.39,3073.38,21.054]
["binance-futures","ETHUSDT",1731888738191,0.342,3074.06,3074.05,40.644]
["binance-futures","ETHUSDT",1731888738243,21.057,3074.34,3074.33,19.295]
["binance-futures","ETHUSDT",1731888738293,5.491,3074.34,3074.33,29.239]
["binance-futures","ETHUSDT",1731888738344,5.019,3074.34,3074.33,29.172]
["binance-futures","ETHUSDT",1731888738395,5.6,3074.5,3074.49,56.479]
["binance-futures","ETHUSDT",1731888738446,5.632,3074.5,3074.49,56.557]
["binance-futures","ETHUSDT",1731888738548,5.398,3074.5,3074.49,51.542]
["binance-futures","ETHUSDT",1731888738600,5.408,3074.5,3074.49,51.659]
["binance-futures","ETHUSDT",1731888738702,4.63,3074.5,3074.49,51.659]
["binance-futures","ETHUSDT",1731888738804,4.637,3074.5,3074.49,51.857]
["binance-futures","ETHUSDT",1731888738960,0.015,3074.64,3074.57,56.078]
["binance-futures","ETHUSDT",1731888739011,7.791,3074.76,3074.75,27.336]
["binance-futures","ETHUSDT",1731888739062,15.712,3074.76,3074.75,10.527]
["binance-futures","ETHUSDT",1731888739113,18.344,3074.76,3074.75,9.888]
["binance-futures","ETHUSDT",1731888739164,23.944,3074.76,3074.75,9.409]
["binance-futures","ETHUSDT",1731888739215,24.114,3074.76,3074.75,9.534]
["binance-futures","ETHUSDT",1731888739265,21.489,3074.76,3074.75,10.295]
["binance-futures","ETHUSDT",1731888773145,1.762,3075.0,3074.99,54.669]
["binance-futures","ETHUSDT",1731888815773,42.991,3079.95,3079.94,30.211]
["binance-futures","ETHUSDT",1731888856090,3.272,3083.65,3083.64,57.408]
["binance-futures","ETHUSDT",1731888900491,23.72,3083.79,3083.78,47.065]
["binance-futures","ETHUSDT",1731888935167,0.248,3080.7,3080.69,17.243]
["binance-futures","ETHUSDT",1731888982164,16.981,3078.07,3078.06,53.153]
["binance-futures","ETHUSDT",1731889024492,21.656,3080.24,3080.23,4.87]
["binance-futures","ETHUSDT",1731889067107,81.226,3085.37,3085.36,18.943]
["binance-futures","ETHUSDT",1731889099456,5.587,3082.5,3082.49,40.914]
["binance-futures","ETHUSDT",1731889151959,34.434,3082.65,3082.64,12.021]
["binance-futures","ETHUSDT",1731889194463,27.688,3083.13,3083.12,1.857]
["binance-futures","ETHUSDT",1731889238833,5.307,3083.54,3083.53,17.085]
["binance-futures","ETHUSDT",1731889266603,6.648,3085.39,3085.38,39.588]
["binance-futures","ETHUSDT",1731889322473,32.211,3079.41,3079.4,11.435]
["binance-futures","ETHUSDT",1731889368712,0.522,3077.95,3077.94,71.563]
["binance-futures","ETHUSDT",1731889408581,24.19,3081.13,3081.12,14.221]
["binance-futures","ETHUSDT",1731889452107,50.627,3081.85,3081.84,5.111]
["binance-futures","ETHUSDT",1731889498700,31.061,3083.69,3083.68,18.893]
["binance-futures","ETHUSDT",1731889541084,46.976,3085.08,3085.07,10.448]
["binance-futures","ETHUSDT",1731889583679,30.481,3088.26,3088.25,17.883]
["binance-futures","ETHUSDT",1731889627031,3.359,3088.44,3088.43,87.658]
["binance-futures","ETHUSDT",1731889667294,34.844,3092.47,3092.46,11.815]
["binance-futures","ETHUSDT",1731889711709,48.428,3091.15,3091.14,2.429]
["binance-futures","ETHUSDT",1731889756433,0.432,3092.75,3092.74,76.476]
["binance-futures","ETHUSDT",1731889800158,34.115,3094.15,3094.14,0.114]
["binance-futures","ETHUSDT",1731889834601,52.413,3094.27,3094.26,2.085]
["binance-futures","ETHUSDT",1731889878934,31.667,3096.19,3096.18,11.508]
["binance-futures","ETHUSDT",1731889921307,17.867,3095.39,3095.38,0.46]
["binance-futures","ETHUSDT",1731889960574,7.24,3097.96,3097.95,24.79]
["binance-futures","ETHUSDT",1731889992824,41.391,3092.56,3092.55,25.324]
["binance-futures","ETHUSDT",1731890044272,25.775,3096.98,3096.97,5.066]
["binance-futures","ETHUSDT",1731890084850,5.613,3099.73,3099.72,18.94]
["binance-futures","ETHUSDT",1731890126509,2.211,3103.2,3103.19,34.559]
["binance-futures","ETHUSDT",1731890165542,3.41,3100.74,3100.73,14.672]
["binance-futures","ETHUSDT",1731890211686,10.025,3105.0,3104.99,9.08]
["binance-futures","ETHUSDT",1731890245415,25.886,3110.59,3110.58,21.087]
["binance-futures","ETHUSDT",1731890284770,19.208,3109.36,3109.35,8.983]
["binance-futures","ETHUSDT",1731890324460,7.623,3113.37,3113.36,17.215]
["binance-futures","ETHUSDT",1731890364617,44.595,3116.53,3116.44,0.014]
["binance-futures","ETHUSDT",1731890400338,0.4,3122.38,3122.37,0.935]
["binance-futures","ETHUSDT",1731890440557,16.934,3122.07,3122.06,4.536]
["binance-futures","ETHUSDT",1731890478623,14.548,3121.55,3121.54,36.499]
["binance-futures","ETHUSDT",1731890517145,30.324,3124.76,3124.75,57.205]
["binance-futures","ETHUSDT",1731890557269,42.84,3124.24,3124.23,2.124]
["binance-futures","ETHUSDT",1731890595619,0.027,3117.87,3117.86,61.281]
["binance-futures","ETHUSDT",1731890637190,10.108,3117.6,3117.59,60.149]
["binance-futures","ETHUSDT",1731890677072,26.233,3114.83,3114.82,35.641]
["binance-futures","ETHUSDT",1731890730654,679.626,3115.51,3115.5,32.63]
["binance-futures","ETHUSDT",1731890759456,59.927,3112.01,3112.0,33.968]
["binance-futures","ETHUSDT",1731890797904,0.029,3112.86,3112.85,13.203]
["binance-futures","ETHUSDT",1731890838616,46.924,3116.81,3116.8,15.967]
["binance-futures","ETHUSDT",1731890887513,10.493,3123.18,3123.17,39.36]
["binance-futures","ETHUSDT",1731890917212,24.63,3116.19,3116.18,4.901]
["binance-futures","ETHUSDT",1731890961403,9.921,3113.95,3113.94,24.167]
["binance-futures","ETHUSDT",1731891001843,0.015,3113.91,3113.83,22.841]
["binance-futures","ETHUSDT",1731891049218,8.241,3112.97,3112.96,17.379]
["binance-futures","ETHUSDT",1731891085160,24.056,3110.68,3110.67,10.826]
["binance-futures","ETHUSDT",1731891124377,32.751,3111.34,3111.33,14.756]
["binance-futures","ETHUSDT",1731891166187,35.507,3109.52,3109.51,0.5]
["binance-futures","ETHUSDT",1731891210030,0.092,3111.29,3111.28,56.696]
["binance-futures","ETHUSDT",1731891249953,0.994,3110.16,3110.15,88.686]
["binance-futures","ETHUSDT",1731891296397,2.625,3108.86,3108.85,33.92]
["binance-futures","ETHUSDT",1731891339892,14.752,3109.96,3109.95,8.775]
["binance-futures","ETHUSDT",1731891384367,21.538,3107.58,3107.57,80.948]
["binance-futures","ETHUSDT",1731891445517,9.085,3105.11,3105.1,28.084]
["binance-futures","ETHUSDT",1731891469109,34.969,3103.98,3103.97,16.67]
["binance-futures","ETHUSDT",1731891514190,14.868,3101.4,3101.39,50.586]
["binance-futures","ETHUSDT",1731891555954,21.71,3099.99,3099.98,23.268]
["binance-futures","ETHUSDT",1731891612960,37.709,3099.65,3099.64,1.28]
["binance-futures","ETHUSDT",1731891639852,40.093,3100.29,3100.28,9.46]
["binance-futures","ETHUSDT",1731891680076,57.086,3103.27,3103.26,0.078]
["binance-futures","ETHUSDT",1731891723718,4.08,3100.28,3100.27,42.903]
["binance-futures","ETHUSDT",1731891773353,60.512,3098.21,3098.2,4.005]
["binance-futures","ETHUSDT",1731891803140,1.153,3097.84,3097.83,41.727]
["binance-futures","ETHUSDT",1731891847347,0.127,3098.64,3098.63,63.596]
["binance-futures","ETHUSDT",1731891890114,37.72,3099.1,3099.09,11.076]
["binance-futures","ETHUSDT",1731891935867,18.742,3105.26,3105.25,18.305]
["binance-futures","ETHUSDT",1731892001287,29.332,3105.01,3105.0,6.358]
["binance-futures","ETHUSDT",1731892016990,2.849,3105.32,3105.31,44.088]
["binance-futures","ETHUSDT",1731892060617,43.014,3107.44,3107.43,11.169]
["binance-futures","ETHUSDT",1731892102859,44.299,3105.34,3105.33,0.015]
["binance-futures","ETHUSDT",1731892170470,40.444,3105.15,3105.14,35.432]
["binance-futures","ETHUSDT",1731892192755,57.101,3104.63,3104.62,13.051]
["binance-futures","ETHUSDT",1731892235040,42.124,3103.99,3103.98,7.02]
["binance-futures","ETHUSDT",1731892279446,42.893,3104.21,3104.2,1.174]
["binance-futures","ETHUSDT",1731892341647,17.591,3104.94,3104.93,13.931]
["binance-futures","ETHUSDT",1731892365531,49.836,3106.93,3106.92,3.257]
["binance-futures","ETHUSDT",1731892409885,63.952,3107.26,3107.25,11.855]
["binance-futures","ETHUSDT",1731892454704,49.636,3105.39,3105.38,11.734]
["binance-futures","ETHUSDT",1731892515386,81.114,3106.64,3106.63,48.703]
["binance-futures","ETHUSDT",1731892543963,16.579,3103.91,3103.9,29.87]
["binance-futures","ETHUSDT",1731892588474,42.894,3103.12,3103.11,11.218]
["binance-futures","ETHUSDT",1731892634908,16.964,3107.47,3107.46,14.656]
["binance-futures","ETHUSDT",1731892676222,18.606,3111.01,3111.0,46.777]
["binance-futures","ETHUSDT",1731892746677,44.686,3112.0,3111.99,6.362]
["binance-futures","ETHUSDT",1731892759326,69.395,3110.27,3110.26,1.21]
["binance-futures","ETHUSDT",1731892801947,7.014,3110.71,3110.7,21.634]
["binance-futures","ETHUSDT",1731892845368,14.651,3110.21,3110.2,15.549]
["binance-futures","ETHUSDT",1731892909555,28.881,3116.8,3116.79,25.381]
["binance-futures","ETHUSDT",1731892924218,36.931,3116.22,3116.21,2.175]
["binance-futures","ETHUSDT",1731892965978,18.638,3116.48,3116.47,49.031]
["binance-futures","ETHUSDT",1731893005862,0.015,3107.64,3107.63,51.646]
["binance-futures","ETHUSDT",1731893072610,20.048,3106.01,3106.0,15.996]
["binance-futures","ETHUSDT",1731893093803,4.397,3107.33,3107.32,29.973]
["binance-futures","ETHUSDT",1731893135133,22.234,3109.65,3109.64,17.02]
["binance-futures","ETHUSDT",1731893178820,10.898,3111.45,3111.44,23.08]
["binance-futures","ETHUSDT",1731893220401,7.95,3110.78,3110.77,35.964]
["binance-futures","ETHUSDT",1731893258939,21.063,3113.02,3113.01,4.259]
["binance-futures","ETHUSDT",1731893305617,3.878,3117.42,3117.41,27.597]
["binance-futures","ETHUSDT",1731893345663,18.312,3118.18,3118.17,15.631]
["binance-futures","ETHUSDT",1731893390964,6.787,3114.74,3114.73,13.97]
["binance-futures","ETHUSDT",1731893467049,2.937,3118.66,3118.65,28.853]
["binance-futures","ETHUSDT",1731893473136,7.623,3118.94,3118.93,19.036]
["binance-futures","ETHUSDT",1731893515059,0.397,3121.22,3121.21,5.443]
["binance-futures","ETHUSDT",1731893553258,29.286,3119.89,3119.88,82.505]
["binance-futures","ETHUSDT",1731893621948,4.653,3118.2,3118.19,9.412]
["binance-futures","ETHUSDT",1731893633736,25.223,3117.57,3117.56,10.066]
["binance-futures","ETHUSDT",1731893673770,15.043,3118.0,3117.99,28.068]
["binance-futures","ETHUSDT",1731893717789,7.447,3120.33,3120.32,53.058]
["binance-futures","ETHUSDT",1731893783558,60.025,3116.0,3115.99,0.319]
["binance-futures","ETHUSDT",1731893797419,2.519,3118.31,3118.3,37.47]
["binance-futures","ETHUSDT",1731893838897,63.357,3118.66,3118.65,4.735]
["binance-futures","ETHUSDT",1731893878761,43.414,3119.07,3119.06,8.691]
["binance-futures","ETHUSDT",1731893962029,33.737,3113.14,3113.13,16.469]
["binance-futures","ETHUSDT",1731893963372,54.632,3113.0,3112.99,0.821]
["binance-futures","ETHUSDT",1731894044892,9.159,3112.52,3112.51,38.439]
["binance-futures","ETHUSDT",1731894046349,2.554,3112.52,3112.51,30.291]
["binance-futures","ETHUSDT",1731894129469,22.458,3116.53,3116.52,2.348]
["binance-futures","ETHUSDT",1731894167760,19.842,3116.01,3116.0,15.15]
["binance-futures","ETHUSDT",1731894172054,1.073,3115.54,3115.53,24.31]
["binance-futures","ETHUSDT",1731894256233,44.884,3111.49,3111.48,2.872]
["binance-futures","ETHUSDT",1731894257523,58.456,3111.04,3111.03,7.356]
["binance-futures","ETHUSDT",1731894334766,12.869,3109.42,3109.41,12.516]
["binance-futures","ETHUSDT",1731894382235,10.429,3108.38,3108.37,7.649]
["binance-futures","ETHUSDT",1731894425368,18.296,3107.26,3107.25,12.782]
["binance-futures","ETHUSDT",1731894467249,35.581,3108.84,3108.83,11.677]
["binance-futures","ETHUSDT",1731894508527,40.945,3108.84,3108.83,3.771]
["binance-futures","ETHUSDT",1731894518335,34.235,3109.09,3109.08,3.044]
["binance-futures","ETHUSDT",1731894599645,23.95,3108.67,3108.66,31.555]
["binance-futures","ETHUSDT",1731894646712,33.251,3109.0,3108.99,12.268]
["binance-futures","ETHUSDT",1731894692221,13.07,3107.5,3107.49,7.415]
["binance-futures","ETHUSDT",1731894696365,13.299,3107.96,3107.95,3.394]
["binance-futures","ETHUSDT",1731894784535,34.926,3108.01,3108.0,17.316]
["binance-futures","ETHUSDT",1731894827148,57.051,3109.96,3109.95,12.684]
["binance-futures","ETHUSDT",1731894872858,21.68,3111.86,3111.85,1.367]
["binance-futures","ETHUSDT",1731894913213,16.815,3116.65,3116.64,14.004]
["binance-futures","ETHUSDT",1731894952127,7.264,3120.57,3120.56,43.521]
["binance-futures","ETHUSDT",1731894994653,1.885,3117.9,3117.89,78.379]
["binance-futures","ETHUSDT",1731895035782,4.473,3118.9,3118.89,14.319]
["binance-futures","ETHUSDT",1731895075088,193.237,3118.0,3117.99,48.118]
["binance-futures","ETHUSDT",1731895121013,4.822,3120.02,3120.01,21.393]
["binance-futures","ETHUSDT",1731895162344,75.006,3118.08,3118.07,2.966]
["binance-futures","ETHUSDT",1731895207194,15.135,3118.75,3118.74,15.147]
["binance-futures","ETHUSDT",1731895247392,21.212,3116.87,3116.86,13.693]
["binance-futures","ETHUSDT",1731895258678,8.179,3113.59,3113.58,22.003]
["binance-futures","ETHUSDT",1731895329465,10.508,3120.33,3120.32,33.614]
["binance-futures","ETHUSDT",1731895371541,36.336,3116.62,3116.61,0.438]
["binance-futures","ETHUSDT",1731895411500,1.979,3115.4,3115.39,48.846]
["binance-futures","ETHUSDT",1731895420673,6.836,3114.95,3114.94,39.046]
["binance-futures","ETHUSDT",1731895495912,23.123,3110.9,3110.89,11.057]
["binance-futures","ETHUSDT",1731895538594,18.411,3112.91,3112.9,7.257]
["binance-futures","ETHUSDT",1731895581908,30.014,3111.51,3111.45,0.014]
["binance-futures","ETHUSDT",1731895628430,23.533,3112.42,3112.41,1.917]
["binance-futures","ETHUSDT",1731895666434,19.912,3116.39,3116.38,3.545]
["binance-futures","ETHUSDT",1731895709289,20.625,3111.4,3111.39,0.195]
["binance-futures","ETHUSDT",1731895753591,41.961,3107.4,3107.39,1.0]
["binance-futures","ETHUSDT",1731895794807,13.511,3112.01,3112.0,39.424]
["binance-futures","ETHUSDT",1731895814444,40.83,3112.24,3112.23,8.425]
["binance-futures","ETHUSDT",1731895878003,25.537,3119.8,3119.79,9.163]
["binance-futures","ETHUSDT",1731895917967,28.326,3125.0,3124.99,5.985]
["binance-futures","ETHUSDT",1731895956908,0.014,3125.82,3125.78,35.619]
["binance-futures","ETHUSDT",1731895974247,41.54,3123.75,3123.74,1.876]
["binance-futures","ETHUSDT",1731896042550,50.807,3123.39,3123.38,8.009]
["binance-futures","ETHUSDT",1731896087447,38.301,3121.73,3121.72,6.21]
["binance-futures","ETHUSDT",1731896128481,0.861,3122.5,3122.49,15.395]
["binance-futures","ETHUSDT",1731896181819,36.083,3124.36,3124.35,25.564]
["binance-futures","ETHUSDT",1731896211283,0.014,3121.85,3121.74,26.783]
["binance-futures","ETHUSDT",1731896251664,35.076,3120.88,3120.87,0.007]
["binance-futures","ETHUSDT",1731896294997,19.437,3120.58,3120.57,6.604]
["binance-futures","ETHUSDT",1731896348533,7.93,3119.36,3119.35,37.383]
["binance-futures","ETHUSDT",1731896383183,10.879,3119.85,3119.84,23.171]
["binance-futures","ETHUSDT",1731896427879,25.066,3118.66,3118.65,13.791]
["binance-futures","ETHUSDT",1731896469379,45.717,3117.19,3117.18,5.633]
["binance-futures","ETHUSDT",1731896510105,3.034,3114.01,3114.0,21.585]
["binance-futures","ETHUSDT",1731896535392,3.815,3114.81,3114.8,44.19]
["binance-futures","ETHUSDT",1731896598316,6.194,3115.9,3115.89,13.629]
["binance-futures","ETHUSDT",1731896645313,0.22,3115.77,3115.76,51.268]
["binance-futures","ETHUSDT",1731896688640,6.932,3116.49,3116.48,20.961]
["binance-futures","ETHUSDT",1731896709831,19.099,3116.41,3116.4,5.705]
["binance-futures","ETHUSDT",1731896780250,26.258,3114.58,3114.57,13.846]
["binance-futures","ETHUSDT",1731896825825,7.588,3114.88,3114.87,49.234]
["binance-futures","ETHUSDT",1731896869333,26.56,3113.44,3113.43,1.735]
["binance-futures","ETHUSDT",1731896934634,1.163,3112.93,3112.92,38.808]
["binance-futures","ETHUSDT",1731896961368,74.046,3112.09,3112.08,8.92]
["binance-futures","ETHUSDT",1731897005782,0.411,3112.63,3112.62,34.411]
["binance-futures","ETHUSDT",1731897048429,10.087,3113.56,3113.55,29.214]
["binance-futures","ETHUSDT",1731897088974,1.088,3116.23,3116.22,52.435]
["binance-futures","ETHUSDT",1731897121852,34.328,3118.57,3118.56,10.431]
["binance-futures","ETHUSDT",1731897175822,43.663,3116.28,3116.27,0.534]
["binance-futures","ETHUSDT",1731897222327,35.602,3115.71,3115.7,5.784]
["binance-futures","ETHUSDT",1731897265048,0.497,3113.11,3113.1,57.03]
["binance-futures","ETHUSDT",1731897293828,48.537,3115.8,3115.79,1.311]
["binance-futures","ETHUSDT",1731897351994,20.227,3115.37,3115.36,58.338]
["binance-futures","ETHUSDT",1731897394065,21.372,3115.57,3115.56,4.383]
["binance-futures","ETHUSDT",1731897437254,36.466,3118.81,3118.8,1.628]
["binance-futures","ETHUSDT",1731897462077,16.159,3117.46,3117.45,42.547]
["binance-futures","ETHUSDT",1731897524864,1.916,3118.04,3118.03,43.358]
["binance-futures","ETHUSDT",1731897571168,44.016,3117.11,3117.1,1.686]
["binance-futures","ETHUSDT",1731897613239,6.587,3116.17,3116.16,22.056]
["binance-futures","ETHUSDT",1731897677736,10.827,3119.31,3119.3,17.049]
["binance-futures","ETHUSDT",1731897701930,14.256,3118.79,3118.78,21.765]
["binance-futures","ETHUSDT",1731897748896,0.288,3119.07,3119.06,40.421]
["binance-futures","ETHUSDT",1731897794813,23.444,3118.84,3118.83,8.312]
["binance-futures","ETHUSDT",1731897845177,46.752,3118.39,3118.38,1.414]
["binance-futures","ETHUSDT",1731897883207,8.393,3120.59,3120.58,25.245]
["binance-futures","ETHUSDT",1731897933320,9.588,3121.54,3121.53,23.963]
["binance-futures","ETHUSDT",1731897976643,3.866,3123.24,3123.23,35.136]
["binance-futures","ETHUSDT",1731898020465,22.352,3120.96,3120.95,21.398]
["binance-futures","ETHUSDT",1731898055691,158.028,3118.78,3118.77,0.215]
["binance-futures","ETHUSDT",1731898110290,3.307,3120.0,3119.99,58.558]
["binance-futures","ETHUSDT",1731898158454,34.126,3118.46,3118.45,15.254]
["binance-futures","ETHUSDT",1731898206656,34.881,3117.01,3117.0,2.331]
["binance-futures","ETHUSDT",1731898234565,3.586,3116.94,3116.93,27.908]
["binance-futures","ETHUSDT",1731898299120,15.711,3117.0,3116.99,37.354]
["binance-futures","ETHUSDT",1731898346007,39.708,3117.43,3117.42,4.262]
["binance-futures","ETHUSDT",1731898390912,45.317,3115.79,3115.78,1.051]
["binance-futures","ETHUSDT",1731898467377,9.826,3114.81,3114.8,45.066]
["binance-futures","ETHUSDT",1731898485170,35.568,3114.01,3114.0,4.839]
["binance-futures","ETHUSDT",1731898534279,67.228,3113.85,3113.84,0.749]
["binance-futures","ETHUSDT",1731898581978,8.981,3112.67,3112.66,13.205]
["binance-futures","ETHUSDT",1731898626286,15.14,3112.58,3112.57,18.348]
["binance-futures","ETHUSDT",1731898674166,4.269,3114.7,3114.69,59.852]
["binance-futures","ETHUSDT",1731898721146,7.635,3112.39,3112.38,46.275]
["binance-futures","ETHUSDT",1731898770732,28.907,3112.5,3112.49,33.942]
["binance-futures","ETHUSDT",1731898818865,4.099,3113.21,3113.2,25.144]
["binance-futures","ETHUSDT",1731898858358,50.343,3110.57,3110.56,2.372]
["binance-futures","ETHUSDT",1731898907657,5.465,3109.23,3109.22,32.551]
["binance-futures","ETHUSDT",1731898950718,1.241,3108.21,3108.2,54.308]
["binance-futures","ETHUSDT",1731898993499,31.087,3107.69,3107.68,10.176]
["binance-futures","ETHUSDT",1731899030508,33.902,3108.3,3108.29,13.7]
["binance-futures","ETHUSDT",1731899086210,16.819,3107.84,3107.83,9.537]
["binance-futures","ETHUSDT",1731899133506,3.609,3104.63,3104.62,67.749]
["binance-futures","ETHUSDT",1731899176156,5.167,3104.17,3104.16,12.248]
["binance-futures","ETHUSDT",1731899216772,17.933,3104.88,3104.87,12.001]
["binance-futures","ETHUSDT",1731899267588,1.839,3104.35,3104.34,58.259]
["binance-futures","ETHUSDT",1731899306536,102.97,3103.07,3103.06,115.19]
["binance-futures","ETHUSDT",1731899347066,93.723,3101.08,3101.07,0.132]
["binance-futures","ETHUSDT",1731899389518,9.758,3102.43,3102.42,27.65]
["binance-futures","ETHUSDT",1731899432501,0.014,3102.14,3102.11,25.14]
["binance-futures","ETHUSDT",1731899474780,17.449,3102.56,3102.55,38.293]
["binance-futures","ETHUSDT",1731899516439,19.758,3104.74,3104.73,14.01]
["binance-futures","ETHUSDT",1731899561202,51.032,3103.52,3103.51,22.424]
["binance-futures","ETHUSDT",1731899606851,31.305,3101.3,3101.29,30.884]
["binance-futures","ETHUSDT",1731899653123,16.438,3101.01,3101.0,26.733]
["binance-futures","ETHUSDT",1731899699724,2.608,3100.13,3100.12,38.208]
["binance-futures","ETHUSDT",1731899739445,0.159,3098.67,3098.66,40.903]
["binance-futures","ETHUSDT",1731899776216,28.855,3099.87,3099.86,16.49]
["binance-futures","ETHUSDT",1731899827778,54.728,3097.46,3097.45,1.578]
["binance-futures","ETHUSDT",1731899870211,42.684,3100.33,3100.32,6.912]
["binance-futures","ETHUSDT",1731899911727,20.4,3101.86,3101.85,0.739]
["binance-futures","ETHUSDT",1731899958448,13.946,3102.73,3102.72,3.246]
["binance-futures","ETHUSDT",1731900014166,23.443,3105.25,3105.24,10.346]
["binance-futures","ETHUSDT",1731900049092,9.081,3102.97,3102.96,17.862]
["binance-futures","ETHUSDT",1731900094003,43.201,3104.57,3104.56,12.973]
["binance-futures","ETHUSDT",1731900138856,4.344,3102.6,3102.58,0.057]
["binance-futures","ETHUSDT",1731900196222,106.109,3101.0,3100.99,5.603]
["binance-futures","ETHUSDT",1731900233768,27.135,3101.21,3101.2,14.911]
["binance-futures","ETHUSDT",1731900277379,10.515,3100.5,3100.49,20.177]
["binance-futures","ETHUSDT",1731900325569,7.585,3101.05,3101.04,18.149]
["binance-futures","ETHUSDT",1731900372788,30.781,3101.53,3101.52,7.147]
["binance-futures","ETHUSDT",1731900419071,18.677,3098.01,3098.0,33.915]
["binance-futures","ETHUSDT",1731900462977,32.09,3099.58,3099.57,0.073]
["binance-futures","ETHUSDT",1731900508967,28.989,3100.33,3100.32,3.698]
["binance-futures","ETHUSDT",1731900557117,1.438,3101.58,3101.57,57.124]
["binance-futures","ETHUSDT",1731900624591,8.376,3101.84,3101.83,52.254]
["binance-futures","ETHUSDT",1731900650754,38.446,3102.0,3101.99,21.788]
["binance-futures","ETHUSDT",1731900696808,0.045,3101.76,3101.75,9.008]
["binance-futures","ETHUSDT",1731900742408,48.514,3103.96,3103.95,4.273]
["binance-futures","ETHUSDT",1731900807484,42.793,3104.5,3104.49,1.897]
["binance-futures","ETHUSDT",1731900837424,67.275,3105.67,3105.66,65.882]
["binance-futures","ETHUSDT",1731900881299,55.675,3106.32,3106.31,10.222]
["binance-futures","ETHUSDT",1731900930605,100.466,3106.83,3106.82,28.399]
["binance-futures","ETHUSDT",1731900988281,7.748,3105.75,3105.74,84.663]
["binance-futures","ETHUSDT",1731901024518,2.676,3105.2,3105.19,35.234]
["binance-futures","ETHUSDT",1731901072405,1.658,3105.66,3105.65,39.01]
["binance-futures","ETHUSDT",1731901166278,71.494,3107.24,3107.23,78.247]
["binance-futures","ETHUSDT",1731901175552,8.271,3106.96,3106.95,43.893]
["binance-futures","ETHUSDT",1731901265198,21.87,3107.12,3107.11,12.898]
["binance-futures","ETHUSDT",1731901266594,26.772,3107.24,3107.23,41.318]
["binance-futures","ETHUSDT",1731901360205,18.399,3106.14,3106.13,28.019]
["binance-futures","ETHUSDT",1731901405109,40.472,3107.4,3107.39,1.319]
["binance-futures","ETHUSDT",1731901431785,4.983,3106.24,3106.23,30.935]
["binance-futures","ETHUSDT",1731901500430,2.031,3105.12,3105.11,69.353]
["binance-futures","ETHUSDT",1731901542812,124.758,3107.4,3107.39,43.046]
["binance-futures","ETHUSDT",1731901590829,8.245,3106.75,3106.74,46.439]
["binance-futures","ETHUSDT",1731901610352,11.874,3107.34,3107.33,23.126]
["binance-futures","ETHUSDT",1731901682615,1.949,3109.2,3109.19,47.297]
["binance-futures","ETHUSDT",1731901723430,7.899,3111.09,3111.08,61.924]
["binance-futures","ETHUSDT",1731901768784,73.293,3109.77,3109.62,0.029]
["binance-futures","ETHUSDT",1731901787512,48.523,3109.48,3109.47,10.266]
["binance-futures","ETHUSDT",1731901867423,16.554,3108.85,3108.84,21.933]
["binance-futures","ETHUSDT",1731901911479,24.442,3108.97,3108.96,17.46]
["binance-futures","ETHUSDT",1731901956919,7.248,3112.31,3112.3,38.153]
["binance-futures","ETHUSDT",1731901999645,48.586,3111.75,3111.74,25.036]
["binance-futures","ETHUSDT",1731902032181,2.981,3111.23,3111.22,25.377]
["binance-futures","ETHUSDT",1731902087675,31.957,3108.49,3108.48,10.431]
["binance-futures","ETHUSDT",1731902131585,26.776,3108.48,3108.47,38.91]
["binance-futures","ETHUSDT",1731902177454,24.393,3109.87,3109.86,20.683]
["binance-futures","ETHUSDT",1731902204395,24.632,3110.09,3110.08,9.212]
["binance-futures","ETHUSDT",1731902269744,23.807,3111.43,3111.42,25.84]
["binance-futures","ETHUSDT",1731902314078,41.468,3112.2,3112.19,17.636]
["binance-futures","ETHUSDT",1731902356188,5.993,3113.36,3113.35,77.134]
["binance-futures","ETHUSDT",1731902381260,0.13,3113.5,3113.49,73.676]
["binance-futures","ETHUSDT",1731902444950,28.139,3113.04,3113.03,40.258]
["binance-futures","ETHUSDT",1731902489500,34.127,3112.54,3112.53,29.973]
["binance-futures","ETHUSDT",1731902537813,21.293,3112.31,3112.3,49.452]
["binance-futures","ETHUSDT",1731902557206,34.936,3112.68,3112.67,6.561]
["binance-futures","ETHUSDT",1731902624582,22.057,3114.08,3114.07,22.554]
["binance-futures","ETHUSDT",1731902669445,9.292,3115.67,3115.66,38.523]
["binance-futures","ETHUSDT",1731902712138,59.177,3116.53,3116.52,8.417]
["binance-futures","ETHUSDT",1731902757841,25.206,3117.5,3117.49,49.592]
["binance-futures","ETHUSDT",1731902793856,50.188,3116.26,3116.25,1.48]
["binance-futures","ETHUSDT",1731902843969,46.153,3116.7,3116.69,5.858]
["binance-futures","ETHUSDT",1731902890256,17.911,3116.42,3116.41,28.573]
["binance-futures","ETHUSDT",1731902934865,8.524,3116.83,3116.82,52.354]
["binance-futures","ETHUSDT",1731902969706,0.217,3115.03,3114.98,50.113]
["binance-futures","ETHUSDT",1731903028173,33.92,3116.44,3116.43,9.591]
["binance-futures","ETHUSDT",1731903071917,37.736,3115.0,3114.99,4.89]
["binance-futures","ETHUSDT",1731903121532,22.955,3113.56,3113.55,0.938]
["binance-futures","ETHUSDT",1731903151277,46.839,3112.75,3112.74,3.782]
["binance-futures","ETHUSDT",1731903215280,3.579,3110.18,3110.17,47.351]
["binance-futures","ETHUSDT",1731903260499,44.565,3111.24,3111.23,4.456]
["binance-futures","ETHUSDT",1731903305622,3.305,3112.74,3112.73,78.181]
["binance-futures","ETHUSDT",1731903354669,29.004,3110.34,3110.33,6.494]
["binance-futures","ETHUSDT",1731903400383,20.142,3112.2,3112.19,13.064]
["binance-futures","ETHUSDT",1731903445348,21.819,3111.98,3111.97,38.244]
["binance-futures","ETHUSDT",1731903495679,23.054,3111.22,3111.21,14.054]
["binance-futures","ETHUSDT",1731903544469,83.872,3110.83,3110.82,3.817]
["binance-futures","ETHUSDT",1731903588791,7.879,3110.09,3110.08,32.672]
["binance-futures","ETHUSDT",1731903641067,37.16,3111.25,3111.24,18.295]
["binance-futures","ETHUSDT",1731903688788,83.335,3110.56,3110.55,1.312]
["binance-futures","ETHUSDT",1731903737777,20.083,3108.75,3108.74,5.667]
["binance-futures","ETHUSDT",1731903774658,41.869,3110.09,3110.08,1.706]
["binance-futures","ETHUSDT",1731903835062,12.927,3109.46,3109.45,28.294]
["binance-futures","ETHUSDT",1731903882066,1.77,3109.86,3109.85,22.775]
["binance-futures","ETHUSDT",1731903932543,77.135,3109.07,3109.06,1.673]
["binance-futures","ETHUSDT",1731903969224,56.018,3107.92,3107.91,27.891]
["binance-futures","ETHUSDT",1731904025953,61.985,3107.29,3107.28,2.761]
["binance-futures","ETHUSDT",1731904075492,86.98,3108.46,3108.45,24.251]
["binance-futures","ETHUSDT",1731904125109,9.343,3106.73,3106.72,28.834]
["binance-futures","ETHUSDT",1731904171142,27.583,3106.17,3106.16,3.767]
["binance-futures","ETHUSDT",1731904224759,58.179,3105.7,3105.69,5.844]
["binance-futures","ETHUSDT",1731904263527,3.665,3103.97,3103.96,40.687]
["binance-futures","ETHUSDT",1731904310626,74.65,3104.65,3104.64,1.033]
["binance-futures","ETHUSDT",1731904360720,5.691,3103.13,3103.12,90.921]
["binance-futures","ETHUSDT",1731904406073,43.552,3106.0,3105.99,41.899]
["binance-futures","ETHUSDT",1731904452078,16.023,3105.91,3105.9,19.893]
["binance-futures","ETHUSDT",1731904502408,107.013,3109.15,3109.14,12.847]
["binance-futures","ETHUSDT",1731904547203,14.317,3107.79,3107.78,57.124]
["binance-futures","ETHUSDT",1731904591851,36.809,3108.61,3108.6,3.015]
["binance-futures","ETHUSDT",1731904641410,23.637,3108.0,3107.99,54.538]
["binance-futures","ETHUSDT",1731904688192,27.895,3107.44,3107.43,19.092]
["binance-futures","ETHUSDT",1731904737569,111.377,3105.37,3105.36,1.657]
["binance-futures","ETHUSDT",1731904782273,65.108,3103.25,3103.24,18.276]
["binance-futures","ETHUSDT",1731904839225,15.916,3100.52,3100.51,28.721]
["binance-futures","ETHUSDT",1731904870734,23.884,3100.75,3100.74,17.392]
["binance-futures","ETHUSDT",1731904914265,64.827,3101.91,3101.9,1.458]
["binance-futures","ETHUSDT",1731904959403,0.797,3103.56,3103.55,52.534]
["binance-futures","ETHUSDT",1731905013394,29.022,3104.07,3104.06,46.058]
["binance-futures","ETHUSDT",1731905048395,18.506,3103.26,3103.25,9.318]
["binance-futures","ETHUSDT",1731905101458,2.175,3103.17,3103.16,66.986]
["binance-futures","ETHUSDT",1731905145805,1.726,3101.12,3101.11,43.266]
["binance-futures","ETHUSDT",1731905196518,1.513,3102.1,3102.09,40.754]
["binance-futures","ETHUSDT",1731905235244,76.257,3101.84,3101.83,9.14]
["binance-futures","ETHUSDT",1731905285203,26.486,3102.0,3101.99,16.647]
["binance-futures","ETHUSDT",1731905332543,35.597,3102.24,3102.23,11.243]
["binance-futures","ETHUSDT",1731905377176,106.393,3101.86,3101.85,16.993]
["binance-futures","ETHUSDT",1731905415655,31.516,3100.52,3100.51,15.617]
["binance-futures","ETHUSDT",1731905460157,27.044,3101.03,3101.02,6.668]
["binance-futures","ETHUSDT",1731905507624,29.382,3101.67,3101.66,33.045]
["binance-futures","ETHUSDT",1731905556171,0.811,3099.85,3099.84,37.759]
["binance-futures","ETHUSDT",1731905618936,51.194,3099.51,3099.5,4.171]
["binance-futures","ETHUSDT",1731905646155,35.941,3099.44,3099.43,30.526]
["binance-futures","ETHUSDT",1731905695460,39.23,3104.63,3104.62,70.775]
["binance-futures","ETHUSDT",1731905737251,40.271,3103.21,3103.2,31.557]
["binance-futures","ETHUSDT",1731905797929,0.321,3103.38,3103.37,84.307]
["binance-futures","ETHUSDT",1731905831474,16.511,3103.28,3103.27,32.081]
["binance-futures","ETHUSDT",1731905878785,43.677,3104.27,3104.26,12.817]
["binance-futures","ETHUSDT",1731905929377,30.324,3103.76,3103.75,4.849]
["binance-futures","ETHUSDT",1731905988708,68.016,3102.91,3102.9,17.166]
["binance-futures","ETHUSDT",1731906025594,14.184,3103.35,3103.34,54.602]
["binance-futures","ETHUSDT",1731906076128,93.404,3103.91,3103.9,16.12]
["binance-futures","ETHUSDT",1731906123072,75.417,3104.69,3104.68,53.97]
["binance-futures","ETHUSDT",1731906168618,4.265,3108.49,3108.48,91.888]
["binance-futures","ETHUSDT",1731906244881,120.273,3106.08,3106.06,0.163]
["binance-futures","ETHUSDT",1731906262441,42.792,3104.47,3104.46,1.126]
["binance-futures","ETHUSDT",1731906309078,25.62,3103.44,3103.43,28.697]
["binance-futures","ETHUSDT",1731906353605,72.494,3105.23,3105.22,3.383]
["binance-futures","ETHUSDT",1731906422632,1.488,3107.84,3107.83,66.019]
["binance-futures","ETHUSDT",1731906444940,51.886,3107.5,3107.49,29.991]
["binance-futures","ETHUSDT",1731906490682,9.214,3108.7,3108.69,99.65]
["binance-futures","ETHUSDT",1731906539284,30.65,3107.02,3107.01,23.198]
["binance-futures","ETHUSDT",1731906600576,27.961,3105.7,3105.69,25.542]
["binance-futures","ETHUSDT",1731906626057,13.889,3105.62,3105.61,11.015]
["binance-futures","ETHUSDT",1731906674474,6.911,3105.18,3105.17,71.695]
["binance-futures","ETHUSDT",1731906722120,77.747,3105.47,3105.46,0.928]
["binance-futures","ETHUSDT",1731906786458,5.965,3103.94,3103.93,83.204]
["binance-futures","ETHUSDT",1731906820711,0.181,3103.31,3103.3,34.327]
["binance-futures","ETHUSDT",1731906865266,48.68,3104.27,3104.26,8.77]
["binance-futures","ETHUSDT",1731906913037,0.014,3102.85,3102.83,0.606]
["binance-futures","ETHUSDT",1731906956636,9.244,3101.2,3101.19,51.454]
["binance-futures","ETHUSDT",1731907028525,8.409,3105.2,3105.19,83.961]
["binance-futures","ETHUSDT",1731907041777,50.179,3106.48,3106.47,14.548]
["binance-futures","ETHUSDT",1731907087657,9.751,3106.6,3106.59,38.88]
["binance-futures","ETHUSDT",1731907138321,91.069,3108.58,3108.57,6.261]
["binance-futures","ETHUSDT",1731907209885,0.442,3110.35,3110.33,77.194]
["binance-futures","ETHUSDT",1731907225645,66.24,3112.17,3112.16,3.312]
["binance-futures","ETHUSDT",1731907270755,26.604,3113.41,3113.4,8.331]
["binance-futures","ETHUSDT",1731907317210,44.648,3112.55,3112.54,19.7]
["binance-futures","ETHUSDT",1731907386775,33.537,3114.38,3114.37,14.246]
["binance-futures","ETHUSDT",1731907408484,30.697,3115.77,3115.76,23.711]
["binance-futures","ETHUSDT",1731907451554,22.634,3116.0,3115.99,80.567]
["binance-futures","ETHUSDT",1731907497882,1.892,3115.94,3115.93,63.648]
["binance-futures","ETHUSDT",1731907555265,12.37,3119.29,3119.28,49.456]
["binance-futures","ETHUSDT",1731907578414,23.065,3119.01,3119.0,18.309]
["binance-futures","ETHUSDT",1731907627030,22.057,3117.83,3117.82,86.222]
["binance-futures","ETHUSDT",1731907669900,21.987,3117.88,3117.87,55.6]
["binance-futures","ETHUSDT",1731907715882,22.474,3118.92,3118.91,18.606]
["binance-futures","ETHUSDT",1731907794493,60.713,3119.65,3119.64,28.786]
["binance-futures","ETHUSDT",1731907803443,8.038,3119.88,3119.87,79.396]
["binance-futures","ETHUSDT",1731907850408,44.783,3117.4,3117.39,15.897]
["binance-futures","ETHUSDT",1731907892432,38.771,3118.41,3118.4,10.646]
["binance-futures","ETHUSDT",1731907972322,12.994,3118.06,3118.05,26.801]
["binance-futures","ETHUSDT",1731907986679,91.806,3118.03,3118.02,56.185]
["binance-futures","ETHUSDT",1731908033556,33.761,3118.02,3118.01,3.516]
["binance-futures","ETHUSDT",1731908083146,43.911,3116.87,3116.86,13.904]
["binance-futures","ETHUSDT",1731908161650,67.81,3115.01,3115.0,50.012]
["binance-futures","ETHUSDT",1731908177294,0.532,3114.8,3114.79,88.731]
["binance-futures","ETHUSDT",1731908222690,1.793,3115.22,3115.21,83.788]
["binance-futures","ETHUSDT",1731908264453,39.039,3115.1,3115.09,40.488]
["binance-futures","ETHUSDT",1731908311782,26.529,3115.65,3115.64,27.377]
["binance-futures","ETHUSDT",1731908354342,36.923,3116.87,3116.86,2.24]
["binance-futures","ETHUSDT",1731908405134,35.442,3116.79,3116.78,45.588]
["binance-futures","ETHUSDT",1731908453708,10.321,3114.37,3114.36,49.547]
["binance-futures","ETHUSDT",1731908499506,27.094,3114.0,3113.99,11.417]
["binance-futures","ETHUSDT",1731908586337,14.796,3111.97,3111.96,37.842]
["binance-futures","ETHUSDT",1731908593037,9.79,3111.81,3111.8,44.839]
["binance-futures","ETHUSDT",1731908690236,0.875,3113.22,3113.21,70.252]
["binance-futures","ETHUSDT",1731908691368,0.21,3113.61,3113.6,73.41]
["binance-futures","ETHUSDT",1731908774865,26.045,3111.27,3111.26,14.309]
["binance-futures","ETHUSDT",1731908828453,5.683,3112.21,3112.2,47.896]
["binance-futures","ETHUSDT",1731908879099,2.802,3112.12,3112.11,37.237]
["binance-futures","ETHUSDT",1731908926557,37.249,3110.01,3110.0,199.365]
["binance-futures","ETHUSDT",1731908957533,41.159,3108.55,3108.54,10.2]
["binance-futures","ETHUSDT",1731909017852,1.072,3107.17,3107.16,89.657]
["binance-futures","ETHUSDT",1731909061142,65.119,3109.18,3109.17,0.414]
["binance-futures","ETHUSDT",1731909107137,13.409,3108.16,3108.15,31.73]
["binance-futures","ETHUSDT",1731909150620,40.473,3109.68,3109.67,0.932]
["binance-futures","ETHUSDT",1731909199624,69.214,3108.92,3108.91,15.577]
["binance-futures","ETHUSDT",1731909241303,6.465,3110.12,3110.11,67.005]
["binance-futures","ETHUSDT",1731909288723,8.592,3109.77,3109.76,38.228]
["binance-futures","ETHUSDT",1731909333943,8.928,3110.33,3110.32,68.387]
["binance-futures","ETHUSDT",1731909379028,12.202,3110.87,3110.86,96.06]
["binance-futures","ETHUSDT",1731909425820,4.573,3111.84,3111.83,71.264]
["binance-futures","ETHUSDT",1731909472558,3.921,3115.2,3115.19,93.665]
["binance-futures","ETHUSDT",1731909515157,35.957,3118.93,3118.92,58.61]
["binance-futures","ETHUSDT",1731909553575,91.14,3120.55,3120.54,60.641]
["binance-futures","ETHUSDT",1731909601462,20.815,3121.3,3121.29,39.0]
["binance-futures","ETHUSDT",1731909641168,99.607,3121.6,3121.59,0.418]
["binance-futures","ETHUSDT",1731909686617,1.762,3123.27,3123.26,89.368]
["binance-futures","ETHUSDT",1731909726506,18.115,3127.99,3127.98,17.297]
["binance-futures","ETHUSDT",1731909736271,3.956,3127.95,3127.94,72.072]
["binance-futures","ETHUSDT",1731909806383,0.015,3125.55,3125.51,38.419]
["binance-futures","ETHUSDT",1731909847043,69.125,3128.0,3127.99,82.076]
["binance-futures","ETHUSDT",1731909892308,2.741,3126.72,3126.71,67.973]
["binance-futures","ETHUSDT",1731909939871,0.33,3124.64,3124.63,74.575]
["binance-futures","ETHUSDT",1731909976340,15.76,3126.56,3126.55,34.626]
["binance-futures","ETHUSDT",1731910022293,14.693,3125.41,3125.4,23.563]
["binance-futures","ETHUSDT",1731910066224,24.553,3126.6,3126.59,51.806]
["binance-futures","ETHUSDT",1731910113361,4.284,3127.15,3127.14,96.421]
["binance-futures","ETHUSDT",1731910155147,50.617,3124.63,3124.62,0.483]
["binance-futures","ETHUSDT",1731910197402,29.041,3124.36,3124.35,29.765]
["binance-futures","ETHUSDT",1731910243131,1.03,3121.93,3121.92,54.303]
["binance-futures","ETHUSDT",1731910286126,48.058,3121.44,3121.43,7.846]
["binance-futures","ETHUSDT",1731910330775,22.54,3119.23,3119.22,11.473]
["binance-futures","ETHUSDT",1731910375184,29.468,3116.38,3116.37,1.292]
["binance-futures","ETHUSDT",1731910415879,11.763,3116.72,3116.71,39.712]
["binance-futures","ETHUSDT",1731910459718,0.195,3119.6,3119.59,57.832]
["binance-futures","ETHUSDT",1731910473669,54.596,3118.3,3118.29,6.343]
["binance-futures","ETHUSDT",1731910544838,49.868,3119.92,3119.91,4.092]
["binance-futures","ETHUSDT",1731910591136,13.997,3119.85,3119.84,25.607]
["binance-futures","ETHUSDT",1731910633021,14.328,3118.28,3118.27,29.711]
["binance-futures","ETHUSDT",1731910688131,5.846,3118.24,3118.23,51.291]
["binance-futures","ETHUSDT",1731910718522,1.665,3119.1,3119.09,71.972]
["binance-futures","ETHUSDT",1731910758867,46.505,3121.12,3121.11,64.018]
["binance-futures","ETHUSDT",1731910801993,9.272,3122.99,3122.98,32.617]
["binance-futures","ETHUSDT",1731910848112,12.1,3127.0,3126.99,47.501]
["binance-futures","ETHUSDT",1731910878782,710.483,3130.0,3129.99,28.205]
["binance-futures","ETHUSDT",1731910919081,4.771,3130.21,3130.2,45.273]
["binance-futures","ETHUSDT",1731910957134,27.829,3134.94,3134.93,27.481]
["binance-futures","ETHUSDT",1731910994887,20.467,3135.8,3135.79,29.558]
["binance-futures","ETHUSDT",1731911017160,3.149,3139.33,3139.32,24.649]
["binance-futures","ETHUSDT",1731911073212,33.369,3136.88,3136.87,5.01]
["binance-futures","ETHUSDT",1731911116345,9.365,3133.58,3133.57,29.468]
["binance-futures","ETHUSDT",1731911156350,13.411,3133.29,3133.28,27.712]
["binance-futures","ETHUSDT",1731911173971,22.156,3131.75,3131.74,26.922]
["binance-futures","ETHUSDT",1731911238858,21.019,3132.53,3132.52,48.89]
["binance-futures","ETHUSDT",1731911278216,0.578,3132.61,3132.6,56.142]
["binance-futures","ETHUSDT",1731911320233,39.879,3137.08,3137.07,14.352]
["binance-futures","ETHUSDT",1731911377728,6.94,3134.07,3134.06,30.111]
["binance-futures","ETHUSDT",1731911403507,8.629,3136.69,3136.68,18.447]
["binance-futures","ETHUSDT",1731911445996,0.029,3136.2,3136.19,11.131]
["binance-futures","ETHUSDT",1731911484062,14.282,3138.45,3138.44,28.525]
["binance-futures","ETHUSDT",1731911536113,6.855,3142.57,3142.56,23.104]
["binance-futures","ETHUSDT",1731911565280,17.607,3143.01,3143.0,18.86]
["binance-futures","ETHUSDT",1731911603333,45.435,3145.27,3145.26,19.158]
["binance-futures","ETHUSDT",1731911644501,52.421,3144.04,3144.03,6.567]
["binance-futures","ETHUSDT",1731911683534,7.845,3145.13,3145.12,24.557]
["binance-futures","ETHUSDT",1731911708729,22.431,3145.83,3145.82,43.978]
["binance-futures","ETHUSDT",1731911763503,31.485,3145.95,3145.94,17.689]
["binance-futures","ETHUSDT",1731911801557,5.84,3147.27,3147.26,12.791]
["binance-futures","ETHUSDT",1731911842952,18.057,3146.16,3146.15,17.864]
["binance-futures","ETHUSDT",1731911863589,12.402,3146.71,3146.7,57.925]
["binance-futures","ETHUSDT",1731911921952,0.224,3148.82,3148.81,78.694]
["binance-futures","ETHUSDT",1731911963388,4.601,3146.8,3146.79,41.584]
["binance-futures","ETHUSDT",1731912003472,47.274,3147.24,3147.23,12.791]
["binance-futures","ETHUSDT",1731912062693,38.201,3145.16,3145.15,0.062]
["binance-futures","ETHUSDT",1731912085834,17.175,3143.85,3143.84,3.19]
["binance-futures","ETHUSDT",1731912125211,25.873,3145.83,3145.82,12.836]
["binance-futures","ETHUSDT",1731912168869,18.246,3147.76,3147.75,29.939]
["binance-futures","ETHUSDT",1731912208390,5.47,3146.27,3146.26,43.435]
["binance-futures","ETHUSDT",1731912242103,26.073,3145.96,3145.95,0.045]
["binance-futures","ETHUSDT",1731912288939,55.618,3143.34,3143.33,14.27]
["binance-futures","ETHUSDT",1731912328163,28.007,3144.27,3144.26,0.429]
["binance-futures","ETHUSDT",1731912368068,31.823,3143.26,3143.25,0.013]
["binance-futures","ETHUSDT",1731912398597,5.357,3140.48,3140.47,24.65]
["binance-futures","ETHUSDT",1731912448798,7.976,3141.0,3140.99,105.543]
["binance-futures","ETHUSDT",1731912491836,27.911,3141.27,3141.26,1.922]
["binance-futures","ETHUSDT",1731912533041,38.405,3140.17,3140.16,2.891]
["binance-futures","ETHUSDT",1731912559031,8.249,3139.99,3139.98,21.341]
["binance-futures","ETHUSDT",1731912618651,30.373,3140.77,3140.76,19.943]
["binance-futures","ETHUSDT",1731912659412,47.769,3137.17,3137.16,13.517]
["binance-futures","ETHUSDT",1731912701073,34.83,3138.14,3138.13,23.043]
["binance-futures","ETHUSDT",1731912763587,3.454,3132.2,3132.19,19.877]
["binance-futures","ETHUSDT",1731912782012,0.379,3134.59,3134.58,63.599]
["binance-futures","ETHUSDT",1731912825449,0.282,3134.26,3134.25,63.773]
["binance-futures","ETHUSDT",1731912867606,65.099,3133.01,3133.0,39.331]
["binance-futures","ETHUSDT",1731912909453,70.999,3133.0,3132.99,33.08]
["binance-futures","ETHUSDT",1731912950504,2.11,3133.03,3133.02,74.761]
["binance-futures","ETHUSDT",1731912991820,68.015,3138.01,3138.0,6.044]
["binance-futures","ETHUSDT",1731913032992,4.059,3138.11,3138.1,75.253]
["binance-futures","ETHUSDT",1731913072516,14.741,3139.66,3139.65,1.04]
["binance-futures","ETHUSDT",1731913106991,23.95,3140.17,3140.16,3.385]
["binance-futures","ETHUSDT",1731913152126,43.878,3148.42,3148.41,4.206]
["binance-futures","ETHUSDT",1731913188702,36.281,3149.02,3149.01,14.172]
["binance-futures","ETHUSDT",1731913225359,5.052,3151.37,3151.36,36.218]
["binance-futures","ETHUSDT",1731913254762,55.743,3151.49,3151.48,7.914]
["binance-futures","ETHUSDT",1731913302646,29.298,3148.49,3148.48,13.358]
["binance-futures","ETHUSDT",1731913342587,43.073,3150.01,3150.0,9421.524]
["binance-futures","ETHUSDT",1731913380130,49.856,3144.65,3144.64,7.42]
["binance-futures","ETHUSDT",1731913417166,0.203,3141.66,3141.65,50.323]
["binance-futures","ETHUSDT",1731913462194,67.203,3138.07,3138.06,0.022]
["binance-futures","ETHUSDT",1731913495824,25.193,3137.11,3137.1,2.563]
["binance-futures","ETHUSDT",1731913535921,0.212,3139.66,3139.65,39.162]
["binance-futures","ETHUSDT",1731913574160,7.39,3137.5,3137.49,59.176]
["binance-futures","ETHUSDT",1731913613241,0.422,3136.71,3136.7,51.953]
["binance-futures","ETHUSDT",1731913652317,11.979,3141.95,3141.94,12.539]
["binance-futures","ETHUSDT",1731913692868,14.959,3139.26,3139.25,46.317]
["binance-futures","ETHUSDT",1731913733845,68.359,3139.66,3139.65,0.674]
["binance-futures","ETHUSDT",1731913773921,30.566,3142.0,3141.99,102.144]
["binance-futures","ETHUSDT",1731913817276,20.282,3140.01,3140.0,20.727]
["binance-futures","ETHUSDT",1731913860017,12.509,3143.51,3143.5,25.423]
["binance-futures","ETHUSDT",1731913899312,11.271,3142.59,3142.58,27.724]
["binance-futures","ETHUSDT",1731913935031,0.067,3142.88,3142.87,85.892]
["binance-futures","ETHUSDT",1731913986477,31.612,3144.2,3144.19,21.919]
["binance-futures","ETHUSDT",1731914028176,9.049,3144.24,3144.23,46.99]
["binance-futures","ETHUSDT",1731914072953,5.884,3141.51,3141.5,32.713]
["binance-futures","ETHUSDT",1731914115665,4.679,3141.99,3141.98,27.05]
["binance-futures","ETHUSDT",1731914166199,11.937,3137.73,3137.72,39.967]
["binance-futures","ETHUSDT",1731914197980,14.179,3134.26,3134.25,26.297]
["binance-futures","ETHUSDT",1731914235367,32.878,3135.5,3135.49,14.737]
["binance-futures","ETHUSDT",1731914277287,78.858,3133.83,3133.82,5.431]
["binance-futures","ETHUSDT",1731914324369,4.479,3136.3,3136.29,49.133]
["binance-futures","ETHUSDT",1731914361039,15.061,3133.68,3133.67,1.667]
["binance-futures","ETHUSDT",1731914406077,10.674,3135.46,3135.45,20.788]
["binance-futures","ETHUSDT",1731914449819,40.565,3136.18,3136.17,13.789]
["binance-futures","ETHUSDT",1731914493015,23.162,3130.1,3130.09,0.457]
["binance-futures","ETHUSDT",1731914533623,39.991,3133.01,3133.0,21.455]
["binance-futures","ETHUSDT",1731914575208,63.222,3131.92,3131.91,16.607]
["binance-futures","ETHUSDT",1731914618305,30.2,3130.51,3130.5,37.66]
["binance-futures","ETHUSDT",1731914660681,15.772,3128.63,3128.62,32.662]
["binance-futures","ETHUSDT",1731914718575,43.078,3132.78,3132.77,18.05]
["binance-futures","ETHUSDT",1731914746450,20.637,3132.39,3132.38,22.214]
["binance-futures","ETHUSDT",1731914790457,24.025,3132.71,3132.7,16.045]
["binance-futures","ETHUSDT",1731914834904,23.386,3133.39,3133.38,64.56]
["binance-futures","ETHUSDT",1731914894460,13.188,3131.04,3131.03,60.3]
["binance-futures","ETHUSDT",1731914922857,33.077,3130.92,3130.91,43.707]
["binance-futures","ETHUSDT",1731914969562,2.093,3130.84,3130.83,45.178]
["binance-futures","ETHUSDT",1731915013777,19.57,3131.52,3131.51,27.103]
["binance-futures","ETHUSDT",1731915065363,160.574,3128.83,3128.82,5.213]
["binance-futures","ETHUSDT",1731915099462,21.006,3126.88,3126.87,15.404]
["binance-futures","ETHUSDT",1731915140155,100.061,3126.85,3126.84,1.725]
["binance-futures","ETHUSDT",1731915179991,39.755,3127.97,3127.96,4.983]
["binance-futures","ETHUSDT",1731915230090,6.454,3131.01,3131.0,117.689]
["binance-futures","ETHUSDT",1731915266174,31.423,3131.14,3131.13,17.13]
["binance-futures","ETHUSDT",1731915312884,28.3,3129.8,3129.79,22.759]
["binance-futures","ETHUSDT",1731915356088,18.207,3128.26,3128.25,25.451]
["binance-futures","ETHUSDT",1731915442970,35.963,3130.39,3130.38,32.605]
["binance-futures","ETHUSDT",1731915466883,27.4,3132.26,3132.25,53.415]
["binance-futures","ETHUSDT",1731915530977,36.52,3133.13,3133.12,33.105]
["binance-futures","ETHUSDT",1731915577142,18.905,3133.29,3133.28,62.74]
["binance-futures","ETHUSDT",1731915623794,35.164,3133.28,3133.27,29.708]
["binance-futures","ETHUSDT",1731915640783,2.763,3134.63,3134.62,70.558]
["binance-futures","ETHUSDT",1731915715617,17.359,3134.68,3134.67,30.522]
["binance-futures","ETHUSDT",1731915760508,8.115,3134.69,3134.68,52.646]
["binance-futures","ETHUSDT",1731915807688,6.935,3132.11,3132.1,34.371]
["binance-futures","ETHUSDT",1731915822282,0.543,3131.72,3131.71,23.597]
["binance-futures","ETHUSDT",1731915901233,60.434,3131.05,3131.04,20.138]
["binance-futures","ETHUSDT",1731915947274,82.895,3131.8,3131.79,0.073]
["binance-futures","ETHUSDT",1731915990492,8.237,3130.84,3130.83,81.737]
["binance-futures","ETHUSDT",1731915999451,23.198,3131.49,3131.48,25.83]
["binance-futures","ETHUSDT",1731916076084,20.675,3136.99,3136.98,98.729]
["binance-futures","ETHUSDT",1731916117863,0.806,3137.32,3137.31,42.83]
["binance-futures","ETHUSDT",1731916162974,251.79,3137.15,3137.14,0.124]
["binance-futures","ETHUSDT",1731916208467,18.858,3136.0,3135.99,31.736]
["binance-futures","ETHUSDT",1731916233923,46.575,3139.9,3139.89,3.971]
["binance-futures","ETHUSDT",1731916297198,19.408,3136.32,3136.31,17.002]
["binance-futures","ETHUSDT",1731916340163,43.915,3133.81,3133.8,18.22]
["binance-futures","ETHUSDT",1731916385498,15.126,3137.27,3137.26,38.933]
["binance-futures","ETHUSDT",1731916407909,22.513,3137.47,3137.46,11.515]
["binance-futures","ETHUSDT",1731916478507,35.355,3137.69,3137.68,9.029]
["binance-futures","ETHUSDT",1731916526558,53.625,3136.66,3136.65,6.804]
["binance-futures","ETHUSDT",1731916573439,46.784,3136.26,3136.25,0.415]
["binance-futures","ETHUSDT",1731916594852,36.744,3136.35,3136.34,19.399]
["binance-futures","ETHUSDT",1731916670407,56.809,3134.08,3134.07,5.483]
["binance-futures","ETHUSDT",1731916715376,14.315,3132.72,3132.71,48.983]
["binance-futures","ETHUSDT",1731916764441,53.978,3133.11,3133.1,4.661]
["binance-futures","ETHUSDT",1731916819210,24.215,3133.28,3133.27,41.79]
["binance-futures","ETHUSDT",1731916853476,37.18,3136.23,3136.22,1.751]
["binance-futures","ETHUSDT",1731916907903,18.48,3133.56,3133.55,50.635]
["binance-futures","ETHUSDT",1731916948178,0.179,3130.52,3130.51,122.851]
["binance-futures","ETHUSDT",1731916991334,38.952,3131.26,3131.25,25.301]
["binance-futures","ETHUSDT",1731917022620,7.852,3128.7,3128.69,38.286]
["binance-futures","ETHUSDT",1731917077794,91.567,3127.41,3127.4,8.743]
["binance-futures","ETHUSDT",1731917122510,3.854,3126.23,3126.22,37.142]
["binance-futures","ETHUSDT",1731917165591,10.148,3124.6,3124.59,70.549]
["binance-futures","ETHUSDT",1731917191530,13.796,3125.01,3125.0,28.187]
["binance-futures","ETHUSDT",1731917252223,96.502,3126.28,3126.27,19.493]
["binance-futures","ETHUSDT",1731917292721,8.218,3130.17,3130.16,35.288]
["binance-futures","ETHUSDT",1731917335110,1.131,3132.63,3132.62,42.103]
["binance-futures","ETHUSDT",1731917357413,0.593,3132.5,3132.49,24.543]
["binance-futures","ETHUSDT",1731917422315,52.068,3131.8,3131.79,6.226]
["binance-futures","ETHUSDT",1731917467935,4.071,3133.26,3133.25,31.958]
["binance-futures","ETHUSDT",1731917510556,9.864,3132.05,3132.04,34.031]
["binance-futures","ETHUSDT",1731917554641,23.859,3132.0,3131.99,49.654]
["binance-futures","ETHUSDT",1731917596790,11.511,3131.92,3131.91,88.814]
["binance-futures","ETHUSDT",1731917649015,24.176,3131.96,3131.95,55.307]
["binance-futures","ETHUSDT",1731917690446,77.58,3141.04,3141.03,0.587]
["binance-futures","ETHUSDT",1731917735829,75.391,3142.23,3142.22,27.316]
["binance-futures","ETHUSDT",1731917768931,4.924,3138.61,3138.6,69.413]
["binance-futures","ETHUSDT",1731917822362,57.303,3138.54,3138.53,13.007]
["binance-futures","ETHUSDT",1731917864613,57.392,3138.79,3138.78,6.029]
["binance-futures","ETHUSDT",1731917908123,70.41,3136.81,3136.8,6.251]
["binance-futures","ETHUSDT",1731917940379,72.253,3137.5,3137.49,0.025]
["binance-futures","ETHUSDT",1731917999533,6.634,3137.54,3137.53,31.736]
["binance-futures","ETHUSDT",1731918044338,28.698,3137.9,3137.89,20.212]
["binance-futures","ETHUSDT",1731918090868,38.508,3135.9,3135.89,0.376]
["binance-futures","ETHUSDT",1731918135116,9.813,3138.55,3138.54,20.366]
["binance-futures","ETHUSDT",1731918180812,1.223,3140.41,3140.4,24.893]
["binance-futures","ETHUSDT",1731918220497,30.645,3139.22,3139.21,13.484]
["binance-futures","ETHUSDT",1731918264441,34.881,3133.39,3133.38,9.038]
["binance-futures","ETHUSDT",1731918310327,24.82,3131.54,3131.53,18.053]
["binance-futures","ETHUSDT",1731918353985,42.208,3130.01,3130.0,55.85]
["binance-futures","ETHUSDT",1731918397605,11.428,3128.23,3128.22,18.419]
["binance-futures","ETHUSDT",1731918440423,26.207,3127.62,3127.61,2.473]
["binance-futures","ETHUSDT",1731918482338,76.4,3129.47,3129.46,4.37]
["binance-futures","ETHUSDT",1731918522508,33.495,3131.28,3131.27,14.872]
["binance-futures","ETHUSDT",1731918572583,18.937,3131.9,3131.89,54.071]
["binance-futures","ETHUSDT",1731918617195,0.246,3131.3,3131.29,69.218]
["binance-futures","ETHUSDT",1731918663865,81.333,3130.01,3130.0,8.992]
["binance-futures","ETHUSDT",1731918699078,25.64,3130.31,3130.3,48.285]
["binance-futures","ETHUSDT",1731918754260,21.04,3128.36,3128.35,52.607]
["binance-futures","ETHUSDT",1731918796379,29.468,3126.58,3126.57,7.107]
["binance-futures","ETHUSDT",1731918840949,13.031,3126.23,3126.22,40.02]
["binance-futures","ETHUSDT",1731918883369,27.519,3122.62,3122.61,47.618]
["binance-futures","ETHUSDT",1731918931539,22.487,3125.24,3125.23,32.01]
["binance-futures","ETHUSDT",1731918968501,30.32,3124.78,3124.77,13.456]
["binance-futures","ETHUSDT",1731919009924,15.773,3121.17,3121.16,33.904]
["binance-futures","ETHUSDT",1731919052223,44.748,3124.77,3124.76,0.202]
["binance-futures","ETHUSDT",1731919102438,30.597,3125.01,3125.0,3.835]
["binance-futures","ETHUSDT",1731919144817,8.338,3126.45,3126.44,47.041]
["binance-futures","ETHUSDT",1731919188335,5.971,3127.06,3127.05,16.272]
["binance-futures","ETHUSDT",1731919238582,8.154,3129.43,3129.42,32.889]
["binance-futures","ETHUSDT",1731919283247,3.424,3129.67,3129.66,24.77]
["binance-futures","ETHUSDT",1731919333835,47.632,3126.56,3126.55,22.205]
["binance-futures","ETHUSDT",1731919379158,31.267,3126.48,3126.47,16.75]
["binance-futures","ETHUSDT",1731919422619,15.773,3126.67,3126.66,9.345]
["binance-futures","ETHUSDT",1731919473465,25.688,3127.96,3127.95,64.831]
["binance-futures","ETHUSDT",1731919537499,12.692,3124.5,3124.49,29.316]
["binance-futures","ETHUSDT",1731919564231,14.934,3123.36,3123.35,90.012]
["binance-futures","ETHUSDT",1731919610102,39.133,3123.83,3123.82,39.167]
["binance-futures","ETHUSDT",1731919653924,21.592,3124.03,3124.02,23.834]
["binance-futures","ETHUSDT",1731919711131,118.531,3120.87,3120.86,20.223]
["binance-futures","ETHUSDT",1731919742031,5.152,3120.8,3120.79,27.507]
["binance-futures","ETHUSDT",1731919783848,18.287,3123.97,3123.96,41.97]
["binance-futures","ETHUSDT",1731919834204,260.516,3122.0,3121.99,219.675]
["binance-futures","ETHUSDT",1731919886537,6.946,3123.33,3123.32,56.099]
["binance-futures","ETHUSDT",1731919925589,10.864,3124.36,3124.35,45.052]
["binance-futures","ETHUSDT",1731919968237,19.465,3126.13,3126.12,29.447]
["binance-futures","ETHUSDT",1731920014246,106.418,3124.53,3124.52,0.4]
["binance-futures","ETHUSDT",1731920065771,10.175,3125.52,3125.51,29.172]
["binance-futures","ETHUSDT",1731920107832,10.305,3127.65,3127.64,40.513]
["binance-futures","ETHUSDT",1731920151723,25.071,3128.17,3128.16,3.843]
["binance-futures","ETHUSDT",1731920197838,85.988,3125.94,3125.93,1.509]
["binance-futures","ETHUSDT",1731920241426,51.218,3126.8,3126.79,0.378]
["binance-futures","ETHUSDT",1731920312511,23.837,3122.98,3122.97,83.94]
["binance-futures","ETHUSDT",1731920338985,75.785,3124.13,3124.12,7.596]
["binance-futures","ETHUSDT",1731920389057,9.975,3124.29,3124.28,68.352]
["binance-futures","ETHUSDT",1731920437992,64.466,3125.36,3125.35,43.996]
["binance-futures","ETHUSDT",1731920501265,0.337,3122.44,3122.43,29.972]
["binance-futures","ETHUSDT",1731920529994,57.588,3120.22,3120.21,3.212]
["binance-futures","ETHUSDT",1731920571161,13.771,3120.16,3120.15,26.012]
["binance-futures","ETHUSDT",1731920614261,20.545,3120.2,3120.19,48.563]
["binance-futures","ETHUSDT",1731920667679,1.175,3125.56,3125.55,77.918]
["binance-futures","ETHUSDT",1731920699593,31.952,3125.69,3125.68,38.112]
["binance-futures","ETHUSDT",1731920742531,82.777,3125.16,3125.15,11.059]
["binance-futures","ETHUSDT",1731920791939,71.733,3122.01,3122.0,7.078]
["binance-futures","ETHUSDT",1731920834932,27.292,3121.79,3121.78,42.08]
["binance-futures","ETHUSDT",1731920908047,48.179,3120.5,3120.49,15.49]
["binance-futures","ETHUSDT",1731920921951,25.948,3122.07,3122.06,61.783]
["binance-futures","ETHUSDT",1731920966674,14.697,3121.86,3121.85,174.445]
["binance-futures","ETHUSDT",1731921011932,39.845,3122.63,3122.62,27.925]
["binance-futures","ETHUSDT",1731921081950,25.463,3119.65,3119.64,149.499]
["binance-futures","ETHUSDT",1731921101319,119.565,3118.61,3118.6,90.528]
["binance-futures","ETHUSDT",1731921145770,23.259,3119.47,3119.46,59.776]
["binance-futures","ETHUSDT",1731921190830,62.948,3120.63,3120.62,20.223]
["binance-futures","ETHUSDT",1731921259349,31.205,3120.62,3120.61,35.501]
["binance-futures","ETHUSDT",1731921283117,3.163,3120.94,3120.93,80.411]
["binance-futures","ETHUSDT",1731921327354,5.037,3122.36,3122.35,49.982]
["binance-futures","ETHUSDT",1731921373423,35.411,3122.86,3122.85,5.19]
["binance-futures","ETHUSDT",1731921435606,16.052,3122.11,3122.1,20.185]
["binance-futures","ETHUSDT",1731921464569,18.096,3124.88,3124.87,53.831]
["binance-futures","ETHUSDT",1731921509388,37.837,3123.59,3123.58,13.99]
["binance-futures","ETHUSDT",1731921554517,16.489,3123.37,3123.36,45.797]
["binance-futures","ETHUSDT",1731921601354,45.085,3124.62,3124.61,24.756]
["binance-futures","ETHUSDT",1731921680821,54.45,3125.4,3125.39,24.92]
["binance-futures","ETHUSDT",1731921691129,0.496,3125.29,3125.28,51.047]
["binance-futures","ETHUSDT",1731921739559,5.091,3125.01,3125.0,49.093]
["binance-futures","ETHUSDT",1731921782674,102.285,3118.53,3118.52,0.289]
["binance-futures","ETHUSDT",1731921851338,4.225,3117.83,3117.82,112.119]
["binance-futures","ETHUSDT",1731921864210,1.024,3122.67,3122.66,121.194]
["binance-futures","ETHUSDT",1731921905652,0.015,3121.83,3121.82,99.085]
["binance-futures","ETHUSDT",1731921950022,58.488,3118.31,3118.3,11.963]
["binance-futures","ETHUSDT",1731922014419,0.01,3114.76,3114.75,5.024]
["binance-futures","ETHUSDT",1731922033981,19.046,3118.1,3118.09,12.429]
["binance-futures","ETHUSDT",1731922075667,0.16,3116.53,3116.52,28.737]
["binance-futures","ETHUSDT",1731922117768,4.504,3117.04,3117.03,54.863]
["binance-futures","ETHUSDT",1731922164806,5.025,3116.28,3116.27,55.541]
["binance-futures","ETHUSDT",1731922244433,10.444,3118.76,3118.75,144.679]
["binance-futures","ETHUSDT",1731922245680,8.88,3118.9,3118.89,72.224]
["binance-futures","ETHUSDT",1731922289459,31.667,3116.01,3116.0,27.815]
["binance-futures","ETHUSDT",1731922332962,20.793,3113.79,3113.78,97.004]
["binance-futures","ETHUSDT",1731922413947,0.233,3114.28,3114.27,67.447]
["binance-futures","ETHUSDT",1731922420690,3.873,3114.44,3114.43,36.819]
["binance-futures","ETHUSDT",1731922465631,10.437,3115.82,3115.81,53.453]
["binance-futures","ETHUSDT",1731922514870,13.166,3115.21,3114.94,3.852]
["binance-futures","ETHUSDT",1731922587871,25.868,3109.21,3109.2,3.828]
["binance-futures","ETHUSDT",1731922636548,33.571,3111.5,3111.49,19.824]
["binance-futures","ETHUSDT",1731922637734,34.554,3111.5,3111.49,12.604]
["binance-futures","ETHUSDT",1731922720204,3.662,3111.74,3111.73,45.93]
["binance-futures","ETHUSDT",1731922748453,4.462,3111.16,3111.15,86.336]
["binance-futures","ETHUSDT",1731922805548,30.413,3108.9,3108.89,20.92]
["binance-futures","ETHUSDT",1731922845809,27.021,3107.31,3107.3,29.038]
["binance-futures","ETHUSDT",1731922889442,57.157,3108.73,3108.72,2.694]
["binance-futures","ETHUSDT",1731922930286,24.879,3105.14,3105.13,16.891]
["binance-futures","ETHUSDT",1731922932308,24.051,3105.14,3105.13,12.293]
["binance-futures","ETHUSDT",1731923015796,55.486,3108.68,3108.67,1.626]
["binance-futures","ETHUSDT",1731923061427,53.544,3110.0,3109.99,41.869]
["binance-futures","ETHUSDT",1731923107501,28.006,3109.57,3109.56,23.821]
["binance-futures","ETHUSDT",1731923146873,10.48,3108.68,3108.67,44.199]
["binance-futures","ETHUSDT",1731923192645,15.651,3110.46,3110.45,53.513]
["binance-futures","ETHUSDT",1731923234740,0.029,3111.87,3111.81,5.08]
["binance-futures","ETHUSDT",1731923275713,14.607,3112.11,3112.1,76.258]
["binance-futures","ETHUSDT",1731923312332,26.658,3113.7,3113.69,48.931]
["binance-futures","ETHUSDT",1731923365869,3.99,3115.31,3115.3,29.518]
["binance-futures","ETHUSDT",1731923410688,47.121,3114.71,3114.7,1.6]
["binance-futures","ETHUSDT",1731923457632,54.104,3116.92,3116.91,1.443]
["binance-futures","ETHUSDT",1731923500596,43.76,3115.76,3115.75,10.219]
["binance-futures","ETHUSDT",1731923511097,3.898,3114.86,3114.85,40.491]
["binance-futures","ETHUSDT",1731923590376,19.118,3110.93,3110.92,38.206]
["binance-futures","ETHUSDT",1731923632089,67.366,3108.26,3108.25,11.374]
["binance-futures","ETHUSDT",1731923676181,40.188,3109.58,3109.57,3.07]
["binance-futures","ETHUSDT",1731923726636,6.983,3111.21,3111.2,21.212]
["binance-futures","ETHUSDT",1731923764681,17.639,3110.85,3110.84,59.127]
["binance-futures","ETHUSDT",1731923813089,1.076,3112.6,3112.59,33.163]
["binance-futures","ETHUSDT",1731923856817,9.565,3112.26,3112.25,44.473]
["binance-futures","ETHUSDT",1731923906294,23.549,3112.89,3112.88,17.906]
["binance-futures","ETHUSDT",1731923953110,35.117,3112.72,3112.71,11.326]
["binance-futures","ETHUSDT",1731923999329,26.017,3110.01,3110.0,110.831]
["binance-futures","ETHUSDT",1731924045152,1.194,3109.78,3109.77,46.522]
["binance-futures","ETHUSDT",1731924083583,90.833,3113.98,3113.97,22.878]
["binance-futures","ETHUSDT",1731924129377,61.687,3111.46,3111.45,2.39]
["binance-futures","ETHUSDT",1731924177332,128.252,3111.9,3111.89,16.244]
["binance-futures","ETHUSDT",1731924221572,17.73,3115.05,3115.04,151.507]
["binance-futures","ETHUSDT",1731924267231,18.767,3116.01,3116.0,87.204]
["binance-futures","ETHUSDT",1731924280846,37.835,3116.32,3116.31,47.377]
["binance-futures","ETHUSDT",1731924356886,126.535,3115.56,3115.55,10.754]
["binance-futures","ETHUSDT",1731924405763,18.377,3115.95,3115.94,46.932]
["binance-futures","ETHUSDT",1731924451568,59.691,3113.52,3113.51,6.152]
["binance-futures","ETHUSDT",1731924511451,83.093,3110.59,3110.58,9.708]
["binance-futures","ETHUSDT",1731924549295,28.317,3112.76,3112.75,33.56]
["binance-futures","ETHUSDT",1731924595088,0.99,3112.01,3112.0,30.962]
["binance-futures","ETHUSDT",1731924641685,39.958,3118.43,3118.42,18.015]
["binance-futures","ETHUSDT",1731924690951,0.007,3116.73,3116.72,66.003]
["binance-futures","ETHUSDT",1731924731120,0.582,3117.0,3116.99,120.508]
["binance-futures","ETHUSDT",1731924777307,41.366,3116.85,3116.84,75.203]
["binance-futures","ETHUSDT",1731924822235,7.261,3114.87,3114.86,34.297]
["binance-futures","ETHUSDT",1731924872156,1.364,3114.27,3114.26,48.199]
["binance-futures","ETHUSDT",1731924919719,18.882,3113.22,3113.21,31.14]
["binance-futures","ETHUSDT",1731924964424,21.427,3114.81,3114.8,18.69]
["binance-futures","ETHUSDT",1731925012920,11.116,3114.41,3114.4,39.951]
["binance-futures","ETHUSDT",1731925059418,22.641,3111.6,3111.59,34.019]
["binance-futures","ETHUSDT",1731925078736,24.873,3112.38,3112.37,23.604]
["binance-futures","ETHUSDT",1731925152948,201.905,3111.07,3111.06,3.965]
["binance-futures","ETHUSDT",1731925201211,67.849,3112.32,3112.31,0.311]
["binance-futures","ETHUSDT",1731925250104,109.861,3111.26,3111.25,0.007]
["binance-futures","ETHUSDT",1731925313204,18.992,3113.5,3113.49,142.953]
["binance-futures","ETHUSDT",1731925345083,57.633,3113.13,3113.12,50.502]
["binance-futures","ETHUSDT",1731925395019,24.544,3115.82,3115.81,40.907]
["binance-futures","ETHUSDT",1731925439198,64.291,3117.56,3117.55,3.79]
["binance-futures","ETHUSDT",1731925500107,52.077,3117.0,3116.99,1.14]
["binance-futures","ETHUSDT",1731925535467,41.832,3117.83,3117.82,12.858]
["binance-futures","ETHUSDT",1731925580550,44.073,3118.0,3117.99,29.551]
["binance-futures","ETHUSDT",1731925627077,2.656,3118.29,3118.28,149.471]
["binance-futures","ETHUSDT",1731925674302,28.482,3120.1,3120.09,111.619]
["binance-futures","ETHUSDT",1731925699314,29.209,3122.49,3122.48,35.119]
["binance-futures","ETHUSDT",1731925766686,13.107,3120.51,3120.5,215.709]
["binance-futures","ETHUSDT",1731925813018,51.699,3119.31,3119.3,30.725]
["binance-futures","ETHUSDT",1731925858069,119.455,3122.35,3122.34,3.119]
["binance-futures","ETHUSDT",1731925879508,47.156,3121.76,3121.75,26.479]
["binance-futures","ETHUSDT",1731925947227,65.528,3120.85,3120.84,46.662]
["binance-futures","ETHUSDT",1731925995032,44.636,3121.53,3121.52,9.533]
["binance-futures","ETHUSDT",1731926041409,36.57,3122.6,3122.59,21.015]
["binance-futures","ETHUSDT",1731926106605,12.7,3122.46,3122.45,72.439]
["binance-futures","ETHUSDT",1731926132923,80.512,3122.66,3122.65,16.486]
["binance-futures","ETHUSDT",1731926177614,28.419,3125.14,3125.13,11.02]
["binance-futures","ETHUSDT",1731926223788,61.683,3126.0,3125.99,12.844]
["binance-futures","ETHUSDT",1731926279198,51.274,3123.96,3123.95,37.781]
["binance-futures","ETHUSDT",1731926306823,89.867,3125.01,3125.0,0.067]
["binance-futures","ETHUSDT",1731926355000,15.774,3125.39,3125.38,42.358]
["binance-futures","ETHUSDT",1731926401767,52.295,3125.51,3125.5,29.22]
["binance-futures","ETHUSDT",1731926451157,44.092,3124.89,3124.88,14.326]
["binance-futures","ETHUSDT",1731926481287,41.39,3124.63,3124.62,16.417]
["binance-futures","ETHUSDT",1731926540244,40.583,3124.39,3124.38,1.877]
["binance-futures","ETHUSDT",1731926588326,20.581,3125.79,3125.78,113.705]
["binance-futures","ETHUSDT",1731926632470,14.924,3125.6,3125.59,49.807]
["binance-futures","ETHUSDT",1731926660618,70.508,3126.63,3126.62,0.904]
["binance-futures","ETHUSDT",1731926725770,24.755,3125.2,3125.19,32.04]
["binance-futures","ETHUSDT",1731926770846,14.468,3124.74,3124.73,67.918]
["binance-futures","ETHUSDT",1731926818486,50.999,3123.69,3123.68,2.339]
["binance-futures","ETHUSDT",1731926886340,4.08,3123.29,3123.28,53.634]
["binance-futures","ETHUSDT",1731926908864,0.262,3122.77,3122.76,108.776]
["binance-futures","ETHUSDT",1731926961758,26.5,3122.53,3122.52,43.585]
["binance-futures","ETHUSDT",1731927010533,35.142,3122.73,3122.72,30.987]
["binance-futures","ETHUSDT",1731927066390,119.271,3123.06,3123.05,10.411]
["binance-futures","ETHUSDT",1731927110429,45.884,3123.61,3123.6,11.358]
["binance-futures","ETHUSDT",1731927163429,9.006,3121.75,3121.74,0.007]
["binance-futures","ETHUSDT",1731927215361,50.959,3122.18,3122.17,12.373]
["binance-futures","ETHUSDT",1731927268268,63.543,3121.76,3121.75,10.27]
["binance-futures","ETHUSDT",1731927307933,80.631,3121.63,3121.62,18.129]
["binance-futures","ETHUSDT",1731927369887,42.12,3121.28,3121.27,31.993]
["binance-futures","ETHUSDT",1731927418336,33.873,3122.15,3122.14,11.644]
["binance-futures","ETHUSDT",1731927466848,53.507,3122.26,3122.25,0.015]
["binance-futures","ETHUSDT",1731927498243,33.131,3121.45,3121.44,63.822]
["binance-futures","ETHUSDT",1731927558458,48.348,3119.89,3119.88,20.515]
["binance-futures","ETHUSDT",1731927607777,23.426,3119.68,3119.67,85.163]
["binance-futures","ETHUSDT",1731927654475,40.593,3119.38,3119.37,39.859]
["binance-futures","ETHUSDT",1731927725277,100.435,3117.28,3117.27,0.709]
["binance-futures","ETHUSDT",1731927742728,20.734,3118.89,3118.88,82.47]
["binance-futures","ETHUSDT",1731927784618,16.129,3118.69,3118.68,45.495]
["binance-futures","ETHUSDT",1731927832188,34.082,3117.1,3117.09,5.032]
["binance-futures","ETHUSDT",1731927873763,0.015,3112.47,3112.46,42.524]
["binance-futures","ETHUSDT",1731927917160,75.981,3113.86,3113.85,56.559]
["binance-futures","ETHUSDT",1731927962405,66.803,3116.37,3116.36,20.029]
["binance-futures","ETHUSDT",1731928007148,46.263,3114.01,3114.0,48.039]
["binance-futures","ETHUSDT",1731928054944,0.572,3112.64,3112.63,28.44]
["binance-futures","ETHUSDT",1731928093266,21.366,3113.9,3113.89,10.211]
["binance-futures","ETHUSDT",1731928142820,84.205,3112.27,3112.26,6.042]
["binance-futures","ETHUSDT",1731928187390,4.331,3110.4,3110.39,68.78]
["binance-futures","ETHUSDT",1731928227696,82.85,3109.24,3109.23,33.093]
["binance-futures","ETHUSDT",1731928261050,17.779,3110.76,3110.75,38.193]
["binance-futures","ETHUSDT",1731928313554,23.464,3106.98,3106.97,9.754]
["binance-futures","ETHUSDT",1731928353503,28.575,3100.01,3100.0,1475.868]
["binance-futures","ETHUSDT",1731928392705,8.402,3098.2,3098.19,23.233]
["binance-futures","ETHUSDT",1731928430833,6.539,3092.4,3092.39,52.738]
["binance-futures","ETHUSDT",1731928476075,47.946,3093.72,3093.71,0.35]
["binance-futures","ETHUSDT",1731928508564,3.007,3093.95,3093.94,27.161]
["binance-futures","ETHUSDT",1731928546136,53.767,3090.63,3090.62,6.635]
["binance-futures","ETHUSDT",1731928586777,0.631,3090.16,3090.15,43.017]
["binance-futures","ETHUSDT",1731928628413,14.549,3087.69,3087.68,27.54]
["binance-futures","ETHUSDT",1731928662472,4.139,3092.99,3092.98,38.658]
["binance-futures","ETHUSDT",1731928703164,7.603,3093.29,3093.28,43.366]
["binance-futures","ETHUSDT",1731928742811,0.009,3090.22,3090.21,51.997]
["binance-futures","ETHUSDT",1731928783308,10.166,3093.12,3093.11,29.635]
["binance-futures","ETHUSDT",1731928824767,63.801,3094.11,3094.1,4.411]
["binance-futures","ETHUSDT",1731928863768,76.834,3094.66,3094.65,2.602]
["binance-futures","ETHUSDT",1731928906814,5.91,3093.51,3093.5,31.014]
["binance-futures","ETHUSDT",1731928941284,85.505,3095.89,3095.88,11.479]
["binance-futures","ETHUSDT",1731928984843,25.201,3091.79,3091.78,19.438]
["binance-futures","ETHUSDT",1731929026685,53.416,3094.12,3094.11,16.727]
["binance-futures","ETHUSDT",1731929066402,66.769,3096.77,3096.76,16.307]
["binance-futures","ETHUSDT",1731929109047,11.497,3093.14,3093.13,21.983]
["binance-futures","ETHUSDT",1731929161054,44.028,3094.41,3094.4,10.956]
["binance-futures","ETHUSDT",1731929190178,72.708,3090.28,3090.27,1.66]
["binance-futures","ETHUSDT",1731929232269,68.469,3091.0,3090.99,1.629]
["binance-futures","ETHUSDT",1731929274077,15.716,3091.24,3091.23,24.839]
["binance-futures","ETHUSDT",1731929322917,19.503,3088.39,3088.38,23.59]
["binance-futures","ETHUSDT",1731929355650,33.185,3086.79,3086.78,7.631]
["binance-futures","ETHUSDT",1731929396051,0.036,3088.74,3088.73,68.266]
["binance-futures","ETHUSDT",1731929438733,27.659,3084.96,3084.95,41.153]
["binance-futures","ETHUSDT",1731929483923,34.648,3086.8,3086.79,18.539]
["binance-futures","ETHUSDT",1731929520404,30.779,3087.11,3087.1,78.533]
["binance-futures","ETHUSDT",1731929563064,29.21,3085.23,3085.22,14.026]
["binance-futures","ETHUSDT",1731929603109,33.055,3084.01,3084.0,37.529]
["binance-futures","ETHUSDT",1731929679547,12.927,3090.19,3090.18,18.54]
["binance-futures","ETHUSDT",1731929700142,21.85,3090.55,3090.54,60.3]
["binance-futures","ETHUSDT",1731929762934,5.325,3087.66,3087.65,72.773]
["binance-futures","ETHUSDT",1731929764013,2.44,3088.19,3088.18,69.511]
["binance-futures","ETHUSDT",1731929803021,17.853,3081.9,3081.89,17.359]
["binance-futures","ETHUSDT",1731929854975,53.82,3075.53,3075.52,0.807]
["binance-futures","ETHUSDT",1731929880170,20.525,3075.4,3075.39,32.491]
["binance-futures","ETHUSDT",1731929956721,101.172,3076.01,3076.0,1588.948]
["binance-futures","ETHUSDT",1731929996218,11.936,3074.38,3074.37,61.743]
["binance-futures","ETHUSDT",1731930008343,34.803,3073.27,3073.26,33.923]
["binance-futures","ETHUSDT",1731930074819,25.585,3067.38,3067.37,26.568]
["binance-futures","ETHUSDT",1731930114168,10.003,3065.14,3065.13,38.432]
["binance-futures","ETHUSDT",1731930152140,56.699,3067.86,3067.85,0.39]
["binance-futures","ETHUSDT",1731930158856,0.197,3068.79,3068.78,45.732]
["binance-futures","ETHUSDT",1731930230930,14.247,3070.29,3070.28,55.86]
["binance-futures","ETHUSDT",1731930269877,41.817,3065.41,3065.4,0.437]
["binance-futures","ETHUSDT",1731930310617,8.522,3058.13,3058.09,1.039]
["binance-futures","ETHUSDT",1731930347288,21.176,3066.11,3066.1,16.621]
["binance-futures","ETHUSDT",1731930368511,9.602,3067.01,3067.0,18.614]
["binance-futures","ETHUSDT",1731930424803,10.998,3063.58,3063.54,0.006]
["binance-futures","ETHUSDT",1731930462259,17.137,3064.91,3064.9,44.774]
["binance-futures","ETHUSDT",1731930500140,11.864,3062.33,3062.32,46.461]
["binance-futures","ETHUSDT",1731930519451,22.185,3058.25,3058.24,12.187]
["binance-futures","ETHUSDT",1731930576305,41.436,3059.24,3059.23,3.752]
["binance-futures","ETHUSDT",1731930615780,20.011,3053.26,3053.25,0.789]
["binance-futures","ETHUSDT",1731930652590,0.152,3057.66,3057.65,57.406]
["binance-futures","ETHUSDT",1731930666561,38.183,3055.01,3055.0,111.625]
["binance-futures","ETHUSDT",1731930730110,10.492,3059.58,3059.57,56.665]
["binance-futures","ETHUSDT",1731930766951,23.575,3062.25,3062.24,44.53]
["binance-futures","ETHUSDT",1731930806340,25.872,3059.95,3059.94,70.881]
["binance-futures","ETHUSDT",1731930844642,141.485,3059.37,3059.36,788.406]
["binance-futures","ETHUSDT",1731930873435,9.029,3059.19,3059.18,105.457]
["binance-futures","ETHUSDT",1731930924074,58.55,3057.22,3057.21,33.231]
["binance-futures","ETHUSDT",1731930962568,24.788,3056.21,3056.2,43.462]
["binance-futures","ETHUSDT",1731931000243,17.66,3053.64,3053.63,29.009]
["binance-futures","ETHUSDT",1731931027026,7.616,3055.58,3055.57,33.917]
["binance-futures","ETHUSDT",1731931079376,5.494,3057.15,3057.14,100.864]
["binance-futures","ETHUSDT",1731931120788,36.112,3058.13,3058.12,18.107]
["binance-futures","ETHUSDT",1731931161505,45.563,3058.13,3058.12,61.397]
["binance-futures","ETHUSDT",1731931184381,89.991,3058.26,3058.25,70.282]
["binance-futures","ETHUSDT",1731931242564,22.306,3063.15,3063.14,18.224]
["binance-futures","ETHUSDT",1731931279031,4.418,3066.56,3066.55,26.622]
["binance-futures","ETHUSDT",1731931316846,68.652,3067.5,3067.49,67.672]
["binance-futures","ETHUSDT",1731931336712,38.614,3066.41,3066.4,64.16]
["binance-futures","ETHUSDT",1731931395420,23.428,3070.08,3070.07,2.786]
["binance-futures","ETHUSDT",1731931435289,23.586,3065.44,3065.43,30.585]
["binance-futures","ETHUSDT",1731931473265,12.917,3067.59,3067.58,34.012]
["binance-futures","ETHUSDT",1731931512760,78.041,3068.0,3067.99,451.568]
["binance-futures","ETHUSDT",1731931548845,36.268,3065.07,3065.06,8.905]
["binance-futures","ETHUSDT",1731931595443,25.991,3065.53,3065.52,7.203]
["binance-futures","ETHUSDT",1731931637598,0.488,3064.5,3064.49,91.929]
["binance-futures","ETHUSDT",1731931677245,48.205,3060.93,3060.92,49.569]
["binance-futures","ETHUSDT",1731931707759,52.668,3058.76,3058.75,1.019]
["binance-futures","ETHUSDT",1731931758003,37.422,3062.3,3062.29,29.816]
["binance-futures","ETHUSDT",1731931798191,40.455,3062.89,3062.88,43.968]
["binance-futures","ETHUSDT",1731931837553,1.113,3060.5,3060.49,23.243]
["binance-futures","ETHUSDT",1731931865776,15.78,3059.8,3059.79,27.534]
["binance-futures","ETHUSDT",1731931919853,10.557,3061.83,3061.82,19.341]
["binance-futures","ETHUSDT",1731931961586,75.517,3061.46,3061.45,0.182]
["binance-futures","ETHUSDT",1731932003746,4.699,3062.09,3062.08,0.014]
["binance-futures","ETHUSDT",1731932042412,12.367,3057.33,3057.32,30.36]
["binance-futures","ETHUSDT",1731932085452,65.733,3059.2,3059.19,47.765]
["binance-futures","ETHUSDT",1731932124411,3.039,3058.39,3058.38,35.285]
["binance-futures","ETHUSDT",1731932164898,64.916,3064.08,3064.07,18.058]
["binance-futures","ETHUSDT",1731932204360,66.53,3062.89,3062.88,0.225]
["binance-futures","ETHUSDT",1731932242381,22.295,3066.26,3066.25,17.041]
["binance-futures","ETHUSDT",1731932286167,56.59,3062.25,3062.19,0.015]
["binance-futures","ETHUSDT",1731932325443,161.81,3062.55,3062.54,1.132]
["binance-futures","ETHUSDT",1731932366117,22.889,3065.44,3065.43,17.179]
["binance-futures","ETHUSDT",1731932402518,83.27,3067.01,3067.0,1.01]
["binance-futures","ETHUSDT",1731932448139,25.69,3065.24,3065.23,25.71]
["binance-futures","ETHUSDT",1731932492853,15.285,3064.0,3063.99,37.07]
["binance-futures","ETHUSDT",1731932532525,68.646,3064.31,3064.3,13.997]
["binance-futures","ETHUSDT",1731932564343,22.77,3064.24,3064.23,15.76]
["binance-futures","ETHUSDT",1731932617245,103.615,3066.43,3066.42,0.435]
["binance-futures","ETHUSDT",1731932659337,84.314,3067.98,3067.97,2.702]
["binance-futures","ETHUSDT",1731932700853,20.561,3065.76,3065.75,63.712]
["binance-futures","ETHUSDT",1731932742860,6.253,3067.8,3067.79,49.246]
["binance-futures","ETHUSDT",1731932792460,19.374,3070.83,3070.82,40.932]
["binance-futures","ETHUSDT",1731932826127,10.514,3073.61,3073.6,82.3]
["binance-futures","ETHUSDT",1731932864980,14.569,3073.85,3073.84,96.999]
["binance-futures","ETHUSDT",1731932905482,37.443,3075.66,3075.65,14.043]
["binance-futures","ETHUSDT",1731932948771,1.613,3074.89,3074.88,33.121]
["binance-futures","ETHUSDT",1731932986044,4.781,3076.99,3076.98,219.078]
["binance-futures","ETHUSDT",1731933026206,41.415,3078.93,3078.92,39.651]
["binance-futures","ETHUSDT",1731933064706,112.251,3079.59,3079.58,29.891]
["binance-futures","ETHUSDT",1731933101790,28.109,3079.95,3079.94,57.064]
["binance-futures","ETHUSDT",1731933145935,37.928,3084.76,3084.75,56.677]
["binance-futures","ETHUSDT",1731933184872,31.232,3079.89,3079.88,19.449]
["binance-futures","ETHUSDT",1731933224501,38.894,3081.34,3081.33,4.721]
["binance-futures","ETHUSDT",1731933261116,35.5,3080.79,3080.78,51.004]
["binance-futures","ETHUSDT",1731933310436,103.776,3080.19,3080.18,2.154]
["binance-futures","ETHUSDT",1731933352708,40.205,3079.38,3079.37,13.106]
["binance-futures","ETHUSDT",1731933394557,16.829,3079.75,3079.74,67.6]
["binance-futures","ETHUSDT",1731933436807,33.619,3079.94,3079.93,21.414]
["binance-futures","ETHUSDT",1731933490192,124.037,3079.01,3079.0,41.758]
["binance-futures","ETHUSDT",1731933521034,21.147,3078.79,3078.78,43.644]
["binance-futures","ETHUSDT",1731933562624,76.058,3080.0,3079.99,26.442]
["binance-futures","ETHUSDT",1731933606474,76.845,3081.34,3081.33,23.844]
["binance-futures","ETHUSDT",1731933655873,54.012,3081.66,3081.65,11.499]
["binance-futures","ETHUSDT",1731933692357,24.779,3084.86,3084.85,3.689]
["binance-futures","ETHUSDT",1731933733687,27.623,3083.72,3083.71,15.182]
["binance-futures","ETHUSDT",1731933774144,12.687,3086.25,3086.24,22.929]
["binance-futures","ETHUSDT",1731933818330,33.623,3086.82,3086.81,28.492]
["binance-futures","ETHUSDT",1731933857096,35.548,3086.55,3086.54,9.873]
["binance-futures","ETHUSDT",1731933901533,72.738,3086.89,3086.88,5.863]
["binance-futures","ETHUSDT",1731933940245,30.773,3089.53,3089.52,16.747]
["binance-futures","ETHUSDT",1731933980818,71.401,3089.13,3089.12,5.632]
["binance-futures","ETHUSDT",1731934039774,94.136,3090.0,3089.99,4.382]
["binance-futures","ETHUSDT",1731934063925,138.044,3088.61,3088.6,1.258]
["binance-futures","ETHUSDT",1731934104757,23.5,3089.69,3089.68,19.65]
["binance-futures","ETHUSDT",1731934150227,0.007,3087.84,3087.79,28.171]
["binance-futures","ETHUSDT",1731934208066,0.61,3084.81,3084.8,29.105]
["binance-futures","ETHUSDT",1731934237160,40.495,3084.19,3084.18,8.217]
["binance-futures","ETHUSDT",1731934277533,0.379,3085.0,3084.99,23.397]
["binance-futures","ETHUSDT",1731934318836,70.105,3085.2,3085.19,31.279]
["binance-futures","ETHUSDT",1731934374274,91.049,3081.38,3081.37,39.981]
["binance-futures","ETHUSDT",1731934406258,0.014,3083.03,3083.0,49.839]
["binance-futures","ETHUSDT",1731934451159,16.531,3082.91,3082.9,34.977]
["binance-futures","ETHUSDT",1731934493805,73.888,3084.26,3084.25,0.495]
["binance-futures","ETHUSDT",1731934544576,13.986,3084.01,3084.0,44.172]
["binance-futures","ETHUSDT",1731934581973,0.353,3082.97,3082.96,21.089]
["binance-futures","ETHUSDT",1731934626702,31.664,3084.76,3084.75,18.115]
["binance-futures","ETHUSDT",1731934668632,40.442,3085.87,3085.86,17.495]
["binance-futures","ETHUSDT",1731934714950,100.08,3087.68,3087.67,13.632]
["binance-futures","ETHUSDT",1731934782992,13.865,3087.92,3087.91,70.853]
["binance-futures","ETHUSDT",1731934805448,13.626,3088.99,3088.98,55.647]
["binance-futures","ETHUSDT",1731934848296,48.859,3090.14,3090.13,0.217]
["binance-futures","ETHUSDT",1731934890097,0.421,3088.27,3088.26,29.474]
["binance-futures","ETHUSDT",1731934949559,52.25,3083.14,3083.13,27.526]
["binance-futures","ETHUSDT",1731934971930,23.1,3082.86,3082.85,43.973]
["binance-futures","ETHUSDT",1731935011146,37.466,3083.97,3083.96,56.727]
["binance-futures","ETHUSDT",1731935053865,0.184,3076.98,3076.97,84.453]
["binance-futures","ETHUSDT",1731935106457,3.824,3069.08,3069.07,13.834]
["binance-futures","ETHUSDT",1731935133727,1.667,3069.17,3069.16,17.252]
["binance-futures","ETHUSDT",1731935170609,33.838,3074.18,3074.17,3.757]
["binance-futures","ETHUSDT",1731935208818,0.015,3067.26,3067.25,30.845]
["binance-futures","ETHUSDT",1731935250197,0.007,3061.0,3060.98,30.991]
["binance-futures","ETHUSDT",1731935315947,19.206,3064.8,3064.79,11.056]
["binance-futures","ETHUSDT",1731935328533,20.941,3064.88,3064.87,19.929]
["binance-futures","ETHUSDT",1731935366481,50.02,3063.88,3063.87,14.337]
["binance-futures","ETHUSDT",1731935404596,0.375,3063.36,3063.35,74.583]
["binance-futures","ETHUSDT",1731935469552,18.241,3059.0,3058.99,32.026]
["binance-futures","ETHUSDT",1731935483618,78.562,3053.82,3053.81,14.434]
["binance-futures","ETHUSDT",1731935520847,0.663,3062.15,3062.14,24.71]
["binance-futures","ETHUSDT",1731935561372,19.201,3061.45,3061.44,22.785]
["binance-futures","ETHUSDT",1731935621234,32.807,3058.01,3058.0,16.125]
["binance-futures","ETHUSDT",1731935640748,25.063,3057.76,3057.75,21.171]
["binance-futures","ETHUSDT",1731935679007,45.14,3059.86,3059.85,18.596]
["binance-futures","ETHUSDT",1731935718217,8.671,3058.78,3058.77,67.612]
["binance-futures","ETHUSDT",1731935775430,0.751,3064.34,3064.33,59.84]
["binance-futures","ETHUSDT",1731935797363,0.594,3063.24,3063.23,43.303]
["binance-futures","ETHUSDT",1731935837413,35.619,3064.21,3064.2,22.182]
["binance-futures","ETHUSDT",1731935878881,14.742,3070.32,3070.31,38.459]
["binance-futures","ETHUSDT",1731935918777,18.417,3066.67,3066.66,17.647]
["binance-futures","ETHUSDT",1731935994951,27.884,3062.82,3062.81,21.755]
["binance-futures","ETHUSDT",1731936002247,87.916,3063.66,3063.65,2.226]
["binance-futures","ETHUSDT",1731936042314,21.248,3064.2,3064.19,42.331]
["binance-futures","ETHUSDT",1731936084352,12.796,3060.94,3060.93,35.461]
["binance-futures","ETHUSDT",1731936152429,81.85,3060.81,3060.8,0.61]
["binance-futures","ETHUSDT",1731936164685,0.685,3062.31,3062.3,172.464]
["binance-futures","ETHUSDT",1731936206647,51.049,3061.43,3061.42,7.828]
["binance-futures","ETHUSDT",1731936286028,16.124,3062.35,3062.34,80.297]
["binance-futures","ETHUSDT",1731936313374,6.309,3065.0,3064.99,107.19]
["binance-futures","ETHUSDT",1731936366606,0.015,3068.25,3068.24,49.232]
["binance-futures","ETHUSDT",1731936406831,75.97,3068.42,3068.41,0.582]
["binance-futures","ETHUSDT",1731936450395,28.933,3068.6,3068.59,11.489]
["binance-futures","ETHUSDT",1731936490906,97.041,3071.78,3071.77,7.238]
["binance-futures","ETHUSDT",1731936535324,24.235,3071.52,3071.51,14.208]
["binance-futures","ETHUSDT",1731936578320,10.528,3069.37,3069.36,41.239]
["binance-futures","ETHUSDT",1731936618976,24.647,3070.51,3070.5,29.138]
["binance-futures","ETHUSDT",1731936661912,8.822,3073.39,3073.38,0.015]
["binance-futures","ETHUSDT",1731936697532,0.007,3075.23,3075.16,35.589]
["binance-futures","ETHUSDT",1731936743635,40.384,3075.01,3075.0,245.031]
["binance-futures","ETHUSDT",1731936784334,0.247,3074.91,3074.88,2.189]
["binance-futures","ETHUSDT",1731936825776,11.449,3077.84,3077.83,72.248]
["binance-futures","ETHUSDT",1731936862634,104.415,3078.18,3078.17,0.559]
["binance-futures","ETHUSDT",1731936914985,274.588,3077.0,3076.99,34.661]
["binance-futures","ETHUSDT",1731936957132,0.022,3074.16,3074.1,15.394]
["binance-futures","ETHUSDT",1731937003905,7.13,3074.68,3074.67,59.397]
["binance-futures","ETHUSDT",1731937033136,0.015,3075.27,3075.26,100.331]
["binance-futures","ETHUSDT",1731937088362,4.116,3078.61,3078.6,61.655]
["binance-futures","ETHUSDT",1731937130405,4.736,3079.88,3079.87,44.997]
["binance-futures","ETHUSDT",1731937170829,12.761,3082.46,3082.45,57.468]
["binance-futures","ETHUSDT",1731937213586,13.194,3079.98,3079.97,79.87]
["binance-futures","ETHUSDT",1731937259934,0.05,3081.82,3081.81,81.428]
["binance-futures","ETHUSDT",1731937295566,29.815,3083.01,3083.0,336.245]
["binance-futures","ETHUSDT",1731937339221,8.481,3083.01,3083.0,111.01]
["binance-futures","ETHUSDT",1731937380579,0.17,3083.02,3083.0,47.972]
["binance-futures","ETHUSDT",1731937423321,33.239,3084.33,3084.32,4.146]
["binance-futures","ETHUSDT",1731937466051,80.318,3086.13,3086.12,15.546]
["binance-futures","ETHUSDT",1731937508129,74.206,3084.44,3084.43,6.467]
["binance-futures","ETHUSDT",1731937551705,51.763,3083.01,3083.0,25.621]
["binance-futures","ETHUSDT",1731937590703,124.168,3081.8,3081.79,1.279]
["binance-futures","ETHUSDT",1731937637294,115.806,3081.79,3081.78,0.716]
["binance-futures","ETHUSDT",1731937679221,67.683,3082.41,3082.4,16.91]
["binance-futures","ETHUSDT",1731937724125,26.59,3082.91,3082.9,30.657]
["binance-futures","ETHUSDT",1731937768708,19.413,3080.87,3080.86,105.148]
["binance-futures","ETHUSDT",1731937780714,59.527,3081.34,3081.33,1.715]
["binance-futures","ETHUSDT",1731937855523,65.674,3075.51,3075.5,125.074]
["binance-futures","ETHUSDT",1731937900326,44.486,3078.84,3078.83,3.011]
["binance-futures","ETHUSDT",1731937945087,45.536,3078.27,3078.26,28.137]
["binance-futures","ETHUSDT",1731937999513,31.402,3076.91,3076.9,53.414]
["binance-futures","ETHUSDT",1731938035646,68.444,3077.62,3077.61,22.441]
["binance-futures","ETHUSDT",1731938080257,117.002,3075.55,3075.54,19.998]
["binance-futures","ETHUSDT",1731938123937,1.985,3070.9,3070.89,39.891]
["binance-futures","ETHUSDT",1731938169093,33.083,3071.7,3071.69,51.047]
["binance-futures","ETHUSDT",1731938209317,13.062,3069.03,3069.02,34.5]
["binance-futures","ETHUSDT",1731938248999,64.839,3066.0,3065.99,49.412]
["binance-futures","ETHUSDT",1731938291475,62.06,3064.81,3064.8,29.455]
["binance-futures","ETHUSDT",1731938334012,11.769,3066.01,3066.0,32.685]
["binance-futures","ETHUSDT",1731938372802,32.081,3067.98,3067.97,23.134]
["binance-futures","ETHUSDT",1731938412652,0.659,3064.96,3064.92,10.119]
["binance-futures","ETHUSDT",1731938453606,11.037,3063.53,3063.52,0.014]
["binance-futures","ETHUSDT",1731938492172,18.739,3068.74,3068.73,28.15]
["binance-futures","ETHUSDT",1731938507498,6.763,3070.53,3070.52,37.245]
["binance-futures","ETHUSDT",1731938573218,11.139,3070.81,3070.8,79.532]
["binance-futures","ETHUSDT",1731938613121,22.601,3074.8,3074.79,41.13]
["binance-futures","ETHUSDT",1731938657094,15.297,3073.69,3073.68,15.698]
["binance-futures","ETHUSDT",1731938713457,49.928,3076.84,3076.83,0.807]
["binance-futures","ETHUSDT",1731938741405,39.982,3079.42,3079.41,10.689]
["binance-futures","ETHUSDT",1731938784338,38.154,3077.64,3077.63,98.432]
["binance-futures","ETHUSDT",1731938826386,22.096,3076.55,3076.54,33.065]
["binance-futures","ETHUSDT",1731938878745,9.76,3073.48,3073.47,39.744]
["binance-futures","ETHUSDT",1731938914378,39.131,3076.24,3076.23,19.727]
["binance-futures","ETHUSDT",1731938960210,44.516,3076.07,3076.06,23.052]
["binance-futures","ETHUSDT",1731939005034,68.868,3076.12,3076.11,0.199]
["binance-futures","ETHUSDT",1731939047308,63.824,3078.38,3078.37,30.786]
["binance-futures","ETHUSDT",1731939073464,168.651,3078.88,3078.87,47.391]
["binance-futures","ETHUSDT",1731939133545,51.77,3083.4,3083.39,29.004]
["binance-futures","ETHUSDT",1731939173157,0.897,3085.43,3085.42,28.115]
["binance-futures","ETHUSDT",1731939213821,34.255,3089.27,3089.26,20.778]
["binance-futures","ETHUSDT",1731939232024,15.667,3090.92,3090.91,48.575]
["binance-futures","ETHUSDT",1731939291328,29.653,3090.85,3090.84,11.887]
["binance-futures","ETHUSDT",1731939332409,26.837,3092.81,3092.8,73.848]
["binance-futures","ETHUSDT",1731939369671,15.159,3098.8,3098.79,24.739]
["binance-futures","ETHUSDT",1731939424552,70.554,3097.27,3097.26,10.353]
["binance-futures","ETHUSDT",1731939447968,33.672,3095.64,3095.63,7.998]
["binance-futures","ETHUSDT",1731939486834,3.661,3098.86,3098.85,0.015]
["binance-futures","ETHUSDT",1731939527634,44.414,3102.58,3102.57,0.048]
["binance-futures","ETHUSDT",1731939577367,33.875,3104.85,3104.84,11.397]
["binance-futures","ETHUSDT",1731939604165,3.807,3102.47,3102.46,24.852]
["binance-futures","ETHUSDT",1731939644501,41.032,3096.41,3096.4,5.966]
["binance-futures","ETHUSDT",1731939681966,30.65,3099.18,3099.17,28.706]
["binance-futures","ETHUSDT",1731939723165,88.183,3103.11,3103.1,0.502]
["binance-futures","ETHUSDT",1731939748526,54.461,3100.66,3100.65,1.552]
["binance-futures","ETHUSDT",1731939801323,13.476,3099.03,3099.02,0.014]
["binance-futures","ETHUSDT",1731939843179,44.942,3104.21,3104.2,0.952]
["binance-futures","ETHUSDT",1731939880929,57.8,3108.4,3108.39,27.802]
["binance-futures","ETHUSDT",1731939904872,11.949,3105.59,3105.58,65.873]
["binance-futures","ETHUSDT",1731939961764,28.816,3105.92,3105.91,29.397]
["binance-futures","ETHUSDT",1731940000586,66.764,3102.86,3102.85,49.225]
["binance-futures","ETHUSDT",1731940042683,76.047,3103.28,3103.27,0.724]
["binance-futures","ETHUSDT",1731940101440,33.054,3102.39,3102.38,3.305]
["binance-futures","ETHUSDT",1731940120694,67.8,3103.48,3103.47,6.169]
["binance-futures","ETHUSDT",1731940163388,84.844,3104.02,3104.01,11.744]
["binance-futures","ETHUSDT",1731940204591,0.01,3102.9,3102.85,75.156]
["binance-futures","ETHUSDT",1731940244752,0.042,3098.67,3098.66,75.947]
["binance-futures","ETHUSDT",1731940277095,6.973,3094.6,3094.59,21.493]
["binance-futures","ETHUSDT",1731940320663,9.847,3096.03,3096.02,37.312]
["binance-futures","ETHUSDT",1731940360405,31.655,3103.1,3103.09,50.556]
["binance-futures","ETHUSDT",1731940397681,29.189,3105.7,3105.69,27.113]
["binance-futures","ETHUSDT",1731940428238,8.854,3104.25,3104.24,24.709]
["binance-futures","ETHUSDT",1731940476200,25.414,3105.84,3105.83,16.703]
["binance-futures","ETHUSDT",1731940513427,37.531,3106.7,3106.69,3.671]
["binance-futures","ETHUSDT",1731940553323,318.837,3110.0,3109.99,46.705]
["binance-futures","ETHUSDT",1731940578144,1.372,3108.2,3108.19,39.934]
["binance-futures","ETHUSDT",1731940628825,17.308,3109.47,3109.46,24.495]
["binance-futures","ETHUSDT",1731940669017,29.312,3101.91,3101.9,21.498]
["binance-futures","ETHUSDT",1731940706873,16.973,3102.38,3102.37,20.737]
["binance-futures","ETHUSDT",1731940769126,37.215,3098.9,3098.89,12.231]
["binance-futures","ETHUSDT",1731940784780,35.009,3098.04,3098.03,3.497]
["binance-futures","ETHUSDT",1731940823312,37.134,3094.82,3094.81,4.523]
["binance-futures","ETHUSDT",1731940863550,24.431,3099.45,3099.44,22.496]
["binance-futures","ETHUSDT",1731940900704,19.126,3105.39,3105.38,34.728]
["binance-futures","ETHUSDT",1731940937503,18.117,3099.81,3099.8,18.562]
["binance-futures","ETHUSDT",1731940978838,1.321,3098.2,3098.18,38.704]
["binance-futures","ETHUSDT",1731941017444,12.49,3099.94,3099.93,75.92]
["binance-futures","ETHUSDT",1731941059356,95.229,3100.33,3100.32,0.204]
["binance-futures","ETHUSDT",1731941092283,14.794,3094.91,3094.9,59.474]
["binance-futures","ETHUSDT",1731941137070,39.907,3094.01,3094.0,13.851]
["binance-futures","ETHUSDT",1731941178001,29.4,3086.49,3086.48,24.263]
["binance-futures","ETHUSDT",1731941216858,1.659,3085.85,3085.84,18.919]
["binance-futures","ETHUSDT",1731941247468,13.346,3081.08,3081.07,55.619]
["binance-futures","ETHUSDT",1731941295114,27.363,3087.12,3087.11,15.039]
["binance-futures","ETHUSDT",1731941333849,12.793,3087.88,3087.87,21.529]
["binance-futures","ETHUSDT",1731941373919,17.274,3092.79,3092.78,28.09]
["binance-futures","ETHUSDT",1731941438731,1.154,3089.21,3089.2,30.628]
["binance-futures","ETHUSDT",1731941451159,0.205,3089.8,3089.79,20.379]
["binance-futures","ETHUSDT",1731941492281,24.78,3087.6,3087.59,45.474]
["binance-futures","ETHUSDT",1731941532438,0.16,3088.03,3088.02,42.538]
["binance-futures","ETHUSDT",1731941574030,29.587,3091.5,3091.49,6.688]
["binance-futures","ETHUSDT",1731941615517,20.778,3090.41,3090.4,0.446]
["binance-futures","ETHUSDT",1731941656148,21.242,3086.94,3086.93,24.414]
["binance-futures","ETHUSDT",1731941697330,17.317,3082.14,3082.13,34.171]
["binance-futures","ETHUSDT",1731941735772,19.114,3079.76,3079.75,19.9]
["binance-futures","ETHUSDT",1731941771767,69.17,3080.72,3080.71,11.201]
["binance-futures","ETHUSDT",1731941813977,17.57,3080.6,3080.59,15.024]
["binance-futures","ETHUSDT",1731941852616,0.119,3081.63,3081.62,27.872]
["binance-futures","ETHUSDT",1731941892395,3.643,3085.53,3085.52,25.452]
["binance-futures","ETHUSDT",1731941927045,45.311,3086.56,3086.55,19.091]
["binance-futures","ETHUSDT",1731941972540,31.117,3087.24,3087.23,17.524]
["binance-futures","ETHUSDT",1731942013129,35.665,3088.79,3088.78,6.382]
["binance-futures","ETHUSDT",1731942052881,35.151,3091.37,3091.36,16.12]
["binance-futures","ETHUSDT",1731942094983,16.226,3091.2,3091.19,10.862]
["binance-futures","ETHUSDT",1731942143912,13.392,3090.55,3090.54,24.179]
["binance-futures","ETHUSDT",1731942173870,25.269,3091.4,3091.39,0.963]
["binance-futures","ETHUSDT",1731942215450,36.229,3089.28,3089.27,0.48]
["binance-futures","ETHUSDT",1731942256043,7.564,3089.53,3089.52,31.965]
["binance-futures","ETHUSDT",1731942302060,21.587,3095.84,3095.83,56.806]
["binance-futures","ETHUSDT",1731942336566,34.173,3094.71,3094.7,19.734]
["binance-futures","ETHUSDT",1731942375474,23.025,3094.65,3094.64,53.957]
["binance-futures","ETHUSDT",1731942417058,20.106,3094.01,3094.0,32.179]
["binance-futures","ETHUSDT",1731942458062,69.233,3095.43,3095.42,22.02]
["binance-futures","ETHUSDT",1731942497052,16.759,3094.35,3094.34,28.601]
["binance-futures","ETHUSDT",1731942542062,26.749,3092.85,3092.84,47.852]
["binance-futures","ETHUSDT",1731942584028,36.09,3092.95,3092.94,27.597]
["binance-futures","ETHUSDT",1731942625344,28.791,3087.61,3087.6,34.535]
["binance-futures","ETHUSDT",1731942667707,0.016,3089.91,3089.87,83.221]
["binance-futures","ETHUSDT",1731942708028,0.185,3094.76,3094.75,24.233]
["binance-futures","ETHUSDT",1731942750438,94.501,3095.76,3095.75,24.225]
["binance-futures","ETHUSDT",1731942791957,0.117,3094.83,3094.82,78.255]
["binance-futures","ETHUSDT",1731942848734,20.124,3094.88,3094.87,30.363]
["binance-futures","ETHUSDT",1731942876593,31.02,3097.69,3097.68,62.174]
["binance-futures","ETHUSDT",1731942957577,56.712,3096.82,3096.81,4.891]
["binance-futures","ETHUSDT",1731942958930,0.612,3097.6,3097.59,27.286]
["binance-futures","ETHUSDT",1731943008185,23.434,3096.43,3096.42,20.446]
["binance-futures","ETHUSDT",1731943081460,0.424,3097.4,3097.39,56.168]
["binance-futures","ETHUSDT",1731943125007,57.173,3096.24,3096.23,11.219]
["binance-futures","ETHUSDT",1731943167003,74.984,3094.39,3094.38,20.376]
["binance-futures","ETHUSDT",1731943172872,30.77,3094.81,3094.8,24.97]
["binance-futures","ETHUSDT",1731943253304,89.556,3094.57,3094.56,0.058]
["binance-futures","ETHUSDT",1731943294951,18.81,3093.55,3093.54,26.965]
["binance-futures","ETHUSDT",1731943338125,16.072,3092.48,3092.47,22.774]
["binance-futures","ETHUSDT",1731943382606,53.958,3091.26,3091.25,22.689]
["binance-futures","ETHUSDT",1731943404753,32.912,3089.05,3089.04,23.175]
["binance-futures","ETHUSDT",1731943467752,16.317,3090.12,3090.11,58.246]
["binance-futures","ETHUSDT",1731943512183,70.04,3088.81,3088.8,10.334]
["binance-futures","ETHUSDT",1731943559106,17.106,3088.17,3088.16,95.295]
["binance-futures","ETHUSDT",1731943576003,22.932,3087.38,3087.37,7.098]
["binance-futures","ETHUSDT",1731943642180,25.514,3089.47,3089.46,68.447]
["binance-futures","ETHUSDT",1731943687018,15.504,3092.2,3092.19,43.211]
["binance-futures","ETHUSDT",1731943728552,29.495,3094.2,3094.19,37.352]
["binance-futures","ETHUSDT",1731943744268,59.685,3094.11,3094.1,21.826]
["binance-futures","ETHUSDT",1731943818988,3.731,3097.79,3097.78,79.364]
["binance-futures","ETHUSDT",1731943858305,35.17,3097.89,3097.88,29.841]
["binance-futures","ETHUSDT",1731943901810,71.826,3099.21,3099.2,5.75]
["binance-futures","ETHUSDT",1731943911087,44.41,3098.52,3098.51,24.332]
["binance-futures","ETHUSDT",1731943984892,0.27,3098.78,3098.77,124.165]
["binance-futures","ETHUSDT",1731944027098,12.078,3102.98,3102.97,35.223]
["binance-futures","ETHUSDT",1731944066131,11.965,3105.72,3105.71,46.574]
["binance-futures","ETHUSDT",1731944105787,40.937,3111.67,3111.66,27.066]
["binance-futures","ETHUSDT",1731944128848,44.437,3109.6,3109.59,13.671]
["binance-futures","ETHUSDT",1731944180690,22.054,3118.31,3118.3,18.912]
["binance-futures","ETHUSDT",1731944220630,6.301,3119.99,3119.98,38.327]
["binance-futures","ETHUSDT",1731944257557,54.612,3123.88,3123.87,8.434]
["binance-futures","ETHUSDT",1731944277379,17.468,3124.63,3124.62,16.754]
["binance-futures","ETHUSDT",1731944333711,874.833,3128.52,3128.51,30.238]
["binance-futures","ETHUSDT",1731944370843,31.729,3133.21,3133.2,19.516]
["binance-futures","ETHUSDT",1731944410533,22.947,3135.93,3135.92,40.768]
["binance-futures","ETHUSDT",1731944426367,49.602,3136.11,3136.1,6.796]
["binance-futures","ETHUSDT",1731944485676,22.347,3137.0,3136.99,7.485]
["binance-futures","ETHUSDT",1731944524998,11.161,3137.22,3137.21,38.799]
["binance-futures","ETHUSDT",1731944561962,6.6,3147.52,3147.51,34.132]
["binance-futures","ETHUSDT",1731944599446,2.577,3144.46,3144.45,60.926]
["binance-futures","ETHUSDT",1731944631903,13.77,3145.74,3145.73,31.644]
["binance-futures","ETHUSDT",1731944676771,18.565,3140.47,3140.46,0.92]
["binance-futures","ETHUSDT",1731944715957,5.27,3146.48,3146.47,15.847]
["binance-futures","ETHUSDT",1731944753216,47.033,3149.05,3149.04,8.937]
["binance-futures","ETHUSDT",1731944781246,31.478,3138.89,3138.88,19.547]
["binance-futures","ETHUSDT",1731944830598,48.945,3141.28,3141.27,3.251]
["binance-futures","ETHUSDT",1731944868079,24.256,3137.41,3137.4,16.637]
["binance-futures","ETHUSDT",1731944908181,25.385,3137.7,3137.69,15.667]
["binance-futures","ETHUSDT",1731944930676,13.056,3140.55,3140.54,30.495]
["binance-futures","ETHUSDT",1731944983605,174.04,3143.0,3142.99,43.361]
["binance-futures","ETHUSDT",1731945023799,41.667,3145.83,3145.82,27.172]
["binance-futures","ETHUSDT",1731945060886,43.058,3146.72,3146.71,5.35]
["binance-futures","ETHUSDT",1731945081047,0.334,3147.2,3147.19,104.667]
["binance-futures","ETHUSDT",1731945138287,42.157,3149.25,3149.24,51.87]
["binance-futures","ETHUSDT",1731945175436,24.315,3149.72,3149.71,20.909]
["binance-futures","ETHUSDT",1731945215290,46.132,3151.33,3151.32,18.26]
["binance-futures","ETHUSDT",1731945252611,82.047,3157.43,3157.42,18.85]
["binance-futures","ETHUSDT",1731945286642,57.467,3158.01,3158.0,35.617]
["binance-futures","ETHUSDT",1731945328208,30.521,3159.29,3159.28,34.058]
["binance-futures","ETHUSDT",1731945365756,15.359,3155.46,3155.45,20.84]
["binance-futures","ETHUSDT",1731945403304,14.115,3158.33,3158.32,58.374]
["binance-futures","ETHUSDT",1731945435881,22.396,3155.19,3155.18,25.563]
["binance-futures","ETHUSDT",1731945479851,63.057,3146.6,3146.59,3.304]
["binance-futures","ETHUSDT",1731945519218,76.172,3150.55,3150.54,0.295]
["binance-futures","ETHUSDT",1731945557880,8.999,3149.95,3149.94,19.992]
["binance-futures","ETHUSDT",1731945586786,25.495,3146.07,3146.06,8.545]
["binance-futures","ETHUSDT",1731945641113,24.236,3145.67,3145.66,0.57]
["binance-futures","ETHUSDT",1731945678238,53.385,3149.85,3149.84,2.078]
["binance-futures","ETHUSDT",1731945716595,9.836,3154.96,3154.95,26.32]
["binance-futures","ETHUSDT",1731945753718,72.203,3150.47,3150.46,149.486]
["binance-futures","ETHUSDT",1731945796149,22.733,3145.42,3145.41,0.169]
["binance-futures","ETHUSDT",1731945831966,13.477,3143.53,3143.52,35.629]
["binance-futures","ETHUSDT",1731945869878,24.775,3139.8,3139.79,33.495]
["binance-futures","ETHUSDT",1731945907837,17.977,3141.39,3141.38,26.121]
["binance-futures","ETHUSDT",1731945947966,24.353,3139.53,3139.52,122.418]
["binance-futures","ETHUSDT",1731945986643,19.261,3139.63,3139.62,57.423]
["binance-futures","ETHUSDT",1731946025152,18.322,3144.81,3144.8,45.415]
["binance-futures","ETHUSDT",1731946062894,0.039,3144.43,3144.42,36.791]
["binance-futures","ETHUSDT",1731946099795,4.132,3142.89,3142.88,89.038]
["binance-futures","ETHUSDT",1731946143290,119.902,3141.36,3141.35,111.743]
["binance-futures","ETHUSDT",1731946180860,2.91,3140.59,3140.58,33.489]
["binance-futures","ETHUSDT",1731946220599,99.06,3143.0,3142.99,50.887]
["binance-futures","ETHUSDT",1731946251065,28.649,3148.73,3148.72,45.995]
["binance-futures","ETHUSDT",1731946294165,78.409,3158.0,3157.99,15.734]
["binance-futures","ETHUSDT",1731946333499,37.878,3158.17,3158.16,27.574]
["binance-futures","ETHUSDT",1731946370312,7.514,3160.75,3160.74,56.674]
["binance-futures","ETHUSDT",1731946407609,29.144,3162.39,3162.38,25.761]
["binance-futures","ETHUSDT",1731946453783,65.479,3167.36,3167.35,11.988]
["binance-futures","ETHUSDT",1731946483511,47.762,3166.96,3166.95,13.198]
["binance-futures","ETHUSDT",1731946523571,19.542,3162.01,3162.0,28.785]
["binance-futures","ETHUSDT",1731946561162,10.263,3160.31,3160.3,42.201]
["binance-futures","ETHUSDT",1731946601905,1.904,3172.2,3172.19,17.221]
["binance-futures","ETHUSDT",1731946637270,8.585,3170.2,3170.19,35.443]
["binance-futures","ETHUSDT",1731946674706,59.273,3171.71,3171.7,0.009]
["binance-futures","ETHUSDT",1731946713255,16.218,3170.5,3170.49,25.193]
["binance-futures","ETHUSDT",1731946753953,15.894,3169.93,3169.92,25.585]
["binance-futures","ETHUSDT",1731946791390,32.749,3172.04,3172.03,22.584]
["binance-futures","ETHUSDT",1731946832103,0.147,3173.0,3172.99,30.598]
["binance-futures","ETHUSDT",1731946868928,25.939,3176.81,3176.8,14.928]
["binance-futures","ETHUSDT",1731946905714,27.044,3180.31,3180.24,0.025]
["binance-futures","ETHUSDT",1731946960126,10.643,3173.86,3173.85,48.279]
["binance-futures","ETHUSDT",1731946982573,22.032,3172.48,3172.47,30.917]
["binance-futures","ETHUSDT",1731947022695,1.7,3175.5,3175.49,38.237]
["binance-futures","ETHUSDT",1731947060632,9.953,3174.05,3174.04,25.621]
["binance-futures","ETHUSDT",1731947110978,58.323,3171.46,3171.45,12.362]
["binance-futures","ETHUSDT",1731947139260,36.805,3172.99,3172.98,1.754]
["binance-futures","ETHUSDT",1731947176919,17.842,3178.68,3178.67,79.558]
["binance-futures","ETHUSDT",1731947214691,4.108,3181.83,3181.82,63.716]
["binance-futures","ETHUSDT",1731947262531,28.564,3183.22,3183.21,40.849]
["binance-futures","ETHUSDT",1731947293454,55.432,3179.26,3179.25,0.681]
["binance-futures","ETHUSDT",1731947334085,88.31,3180.29,3180.28,0.041]
["binance-futures","ETHUSDT",1731947372166,96.27,3178.68,3178.67,0.228]
["binance-futures","ETHUSDT",1731947415256,40.645,3181.97,3181.96,97.572]
["binance-futures","ETHUSDT",1731947451768,24.239,3181.85,3181.84,21.276]
["binance-futures","ETHUSDT",1731947490035,0.379,3182.77,3182.76,87.571]
["binance-futures","ETHUSDT",1731947529820,36.347,3183.44,3183.43,0.631]
["binance-futures","ETHUSDT",1731947568387,87.687,3184.36,3184.35,0.622]
["binance-futures","ETHUSDT",1731947626179,49.143,3186.92,3186.91,14.159]
["binance-futures","ETHUSDT",1731947646584,30.989,3185.66,3185.65,0.744]
["binance-futures","ETHUSDT",1731947684799,0.048,3188.47,3188.46,55.703]
["binance-futures","ETHUSDT",1731947722539,34.821,3186.88,3186.87,28.12]
["binance-futures","ETHUSDT",1731947777999,43.192,3186.81,3186.8,40.264]
["binance-futures","ETHUSDT",1731947801126,24.574,3185.13,3185.12,28.096]
["binance-futures","ETHUSDT",1731947842025,47.865,3184.66,3184.65,17.131]
["binance-futures","ETHUSDT",1731947881368,49.841,3187.09,3187.08,38.97]
["binance-futures","ETHUSDT",1731947932856,4.29,3182.96,3182.95,32.236]
["binance-futures","ETHUSDT",1731947960383,44.18,3179.93,3179.92,33.337]
["binance-futures","ETHUSDT",1731947997945,38.992,3179.48,3179.47,10.005]
["binance-futures","ETHUSDT",1731948035728,17.307,3180.16,3180.15,22.01]
["binance-futures","ETHUSDT",1731948076058,70.411,3181.61,3181.6,15.227]
["binance-futures","ETHUSDT",1731948143165,80.919,3182.22,3182.21,12.519]
["binance-futures","ETHUSDT",1731948157133,58.388,3180.72,3180.71,28.508]
["binance-futures","ETHUSDT",1731948195800,17.359,3180.67,3180.66,70.951]
["binance-futures","ETHUSDT",1731948234184,12.079,3183.41,3183.4,105.711]
["binance-futures","ETHUSDT",1731948297725,29.632,3180.81,3180.8,21.9]
["binance-futures","ETHUSDT",1731948313198,8.249,3179.94,3179.93,67.983]
["binance-futures","ETHUSDT",1731948352802,4.683,3181.25,3181.24,91.746]
["binance-futures","ETHUSDT",1731948390441,13.306,3176.08,3176.07,22.706]
["binance-futures","ETHUSDT",1731948447285,0.022,3171.99,3171.98,1.456]
["binance-futures","ETHUSDT",1731948467833,7.862,3170.78,3170.77,76.435]
["binance-futures","ETHUSDT",1731948504987,33.83,3171.22,3171.21,1.109]
["binance-futures","ETHUSDT",1731948542735,61.67,3165.01,3165.0,108.216]
["binance-futures","ETHUSDT",1731948597394,23.125,3161.67,3161.66,23.816]
["binance-futures","ETHUSDT",1731948619763,13.423,3165.8,3165.79,14.208]
["binance-futures","ETHUSDT",1731948659533,23.909,3165.44,3165.43,16.574]
["binance-futures","ETHUSDT",1731948696297,53.031,3163.38,3163.37,1.37]
["binance-futures","ETHUSDT",1731948733974,11.86,3164.49,3164.48,40.032]
["binance-futures","ETHUSDT",1731948804613,0.192,3167.64,3167.63,19.776]
["binance-futures","ETHUSDT",1731948812693,66.485,3168.41,3168.4,19.012]
["binance-futures","ETHUSDT",1731948850409,0.389,3170.53,3170.48,27.424]
["binance-futures","ETHUSDT",1731948892445,122.901,3168.36,3168.35,6.12]
["binance-futures","ETHUSDT",1731948958637,24.399,3166.15,3166.14,25.474]
["binance-futures","ETHUSDT",1731948972655,27.351,3166.35,3166.34,17.132]
["binance-futures","ETHUSDT",1731949011916,34.934,3165.84,3165.83,13.61]
["binance-futures","ETHUSDT",1731949053307,0.361,3165.93,3165.92,63.458]
["binance-futures","ETHUSDT",1731949117440,37.81,3171.46,3171.45,18.741]
["binance-futures","ETHUSDT",1731949133677,68.94,3171.51,3171.5,9.573]
["binance-futures","ETHUSDT",1731949177188,33.186,3171.21,3171.2,24.624]
["binance-futures","ETHUSDT",1731949216881,96.047,3169.82,3169.81,12.368]
["binance-futures","ETHUSDT",1731949275976,85.612,3167.64,3167.63,47.59]
["binance-futures","ETHUSDT",1731949296832,64.241,3165.54,3165.53,18.113]
["binance-futures","ETHUSDT",1731949376568,72.262,3170.64,3170.63,20.759]
["binance-futures","ETHUSDT",1731949415700,4.48,3173.83,3173.82,49.318]
["binance-futures","ETHUSDT",1731949456848,24.569,3178.01,3178.0,29.597]
["binance-futures","ETHUSDT",1731949491205,25.247,3176.01,3176.0,18.802]
["binance-futures","ETHUSDT",1731949538904,36.358,3174.21,3174.2,29.215]
["binance-futures","ETHUSDT",1731949579456,18.693,3170.94,3170.93,52.351]
["binance-futures","ETHUSDT",1731949618184,4.442,3162.78,3162.77,41.027]
["binance-futures","ETHUSDT",1731949649769,41.791,3162.4,3162.39,36.129]
["binance-futures","ETHUSDT",1731949697194,53.121,3164.6,3164.59,30.621]
["binance-futures","ETHUSDT",1731949739640,60.806,3164.62,3164.61,23.678]
["binance-futures","ETHUSDT",1731949778779,22.839,3168.65,3168.64,28.007]
["binance-futures","ETHUSDT",1731949805704,0.44,3168.88,3168.87,80.905]
["binance-futures","ETHUSDT",1731949861544,36.469,3167.82,3167.81,51.518]
["binance-futures","ETHUSDT",1731949901689,30.292,3167.14,3167.13,1.755]
["binance-futures","ETHUSDT",1731949942639,0.021,3170.78,3170.77,91.118]
["binance-futures","ETHUSDT",1731949987859,71.904,3170.76,3170.75,33.116]
["binance-futures","ETHUSDT",1731950032614,26.455,3171.13,3171.12,20.876]
["binance-futures","ETHUSDT",1731950071552,24.708,3175.07,3175.06,25.387]
["binance-futures","ETHUSDT",1731950111574,54.213,3178.14,3178.13,29.36]
["binance-futures","ETHUSDT",1731950151274,70.152,3173.03,3173.02,0.729]
["binance-futures","ETHUSDT",1731950192084,41.08,3174.61,3174.6,31.492]
["binance-futures","ETHUSDT",1731950235766,93.873,3173.35,3173.34,1.011]
["binance-futures","ETHUSDT",1731950278343,43.824,3173.06,3173.05,45.621]
["binance-futures","ETHUSDT",1731950320491,60.534,3178.69,3178.68,18.931]
["binance-futures","ETHUSDT",1731950353274,98.603,3184.22,3184.21,0.688]
["binance-futures","ETHUSDT",1731950399297,46.26,3185.0,3184.99,24.556]
["binance-futures","ETHUSDT",1731950437397,15.039,3186.2,3186.19,19.034]
["binance-futures","ETHUSDT",1731950475724,16.624,3191.58,3191.57,23.692]
["binance-futures","ETHUSDT",1731950506696,22.868,3187.61,3187.6,33.801]
["binance-futures","ETHUSDT",1731950553337,8.611,3189.96,3189.95,29.114]
["binance-futures","ETHUSDT",1731950594702,22.898,3188.53,3188.52,79.458]
["binance-futures","ETHUSDT",1731950635451,24.487,3187.68,3187.67,38.591]
["binance-futures","ETHUSDT",1731950674318,59.33,3182.85,3182.84,37.563]
["binance-futures","ETHUSDT",1731950721664,32.197,3182.04,3182.03,19.643]
["binance-futures","ETHUSDT",1731950756308,88.854,3183.05,3183.04,19.663]
["binance-futures","ETHUSDT",1731950797998,110.392,3184.18,3184.17,6.382]
["binance-futures","ETHUSDT",1731950841417,17.923,3184.52,3184.51,43.271]
["binance-futures","ETHUSDT",1731950886096,48.206,3183.71,3183.7,24.463]
["binance-futures","ETHUSDT",1731950925928,2.815,3184.01,3184.0,66.073]
["binance-futures","ETHUSDT",1731950968278,51.86,3181.12,3181.11,18.734]
["binance-futures","ETHUSDT",1731951009601,52.363,3180.81,3180.8,9.382]
["binance-futures","ETHUSDT",1731951050504,29.529,3178.59,3178.58,38.825]
["binance-futures","ETHUSDT",1731951093665,28.334,3176.85,3176.84,67.641]
["binance-futures","ETHUSDT",1731951135242,4.681,3179.17,3179.16,44.334]
["binance-futures","ETHUSDT",1731951177291,35.622,3177.18,3177.17,13.591]
["binance-futures","ETHUSDT",1731951215863,32.436,3176.08,3176.07,50.339]
["binance-futures","ETHUSDT",1731951232023,91.17,3173.13,3173.12,19.146]
["binance-futures","ETHUSDT",1731951300555,42.132,3179.75,3179.74,3.12]
["binance-futures","ETHUSDT",1731951340667,11.14,3177.07,3177.06,25.041]
["binance-futures","ETHUSDT",1731951383446,42.847,3180.89,3180.88,0.821]
["binance-futures","ETHUSDT",1731951434178,67.471,3177.15,3177.14,2.675]
["binance-futures","ETHUSDT",1731951465728,24.422,3177.88,3177.87,26.198]
["binance-futures","ETHUSDT",1731951505676,49.476,3181.89,3181.88,0.454]
["binance-futures","ETHUSDT",1731951545804,28.362,3181.78,3181.77,5.454]
["binance-futures","ETHUSDT",1731951595252,31.687,3179.75,3179.74,29.523]
["binance-futures","ETHUSDT",1731951629846,63.923,3175.0,3174.99,1.087]
["binance-futures","ETHUSDT",1731951670127,49.707,3175.4,3175.39,3.166]
["binance-futures","ETHUSDT",1731951713102,26.653,3169.35,3169.34,20.202]
["binance-futures","ETHUSDT",1731951755185,51.777,3171.9,3171.89,25.568]
["binance-futures","ETHUSDT",1731951794975,129.74,3169.42,3169.41,1072.349]
["binance-futures","ETHUSDT",1731951836986,41.979,3168.01,3168.0,13.905]
["binance-futures","ETHUSDT",1731951876041,32.802,3167.26,3167.25,30.607]
["binance-futures","ETHUSDT",1731951917191,62.328,3164.02,3164.01,28.388]
["binance-futures","ETHUSDT",1731951933539,56.623,3163.18,3163.17,15.846]
["binance-futures","ETHUSDT",1731951995812,80.65,3162.24,3162.23,16.482]
["binance-futures","ETHUSDT",1731952034288,34.872,3162.6,3162.59,20.553]
["binance-futures","ETHUSDT",1731952073525,6.023,3159.24,3159.23,59.705]
["binance-futures","ETHUSDT",1731952126469,5.002,3158.24,3158.23,81.843]
["binance-futures","ETHUSDT",1731952152468,115.644,3157.9,3157.89,23.102]
["binance-futures","ETHUSDT",1731952190777,11.104,3156.72,3156.71,97.78]
["binance-futures","ETHUSDT",1731952230801,64.586,3168.51,3168.5,22.112]
["binance-futures","ETHUSDT",1731952279367,11.385,3168.29,3168.28,25.167]
["binance-futures","ETHUSDT",1731952311499,28.598,3170.0,3169.99,19.37]
["binance-futures","ETHUSDT",1731952352412,9.488,3169.28,3169.25,8.3]
["binance-futures","ETHUSDT",1731952393891,62.86,3170.23,3170.22,0.025]
["binance-futures","ETHUSDT",1731952437293,22.697,3170.82,3170.81,42.867]
["binance-futures","ETHUSDT",1731952464425,19.377,3170.27,3170.26,36.908]
["binance-futures","ETHUSDT",1731952521253,0.17,3169.91,3169.9,76.53]
["binance-futures","ETHUSDT",1731952566437,15.727,3170.58,3170.57,24.806]
["binance-futures","ETHUSDT",1731952606457,66.589,3173.78,3173.77,42.284]
["binance-futures","ETHUSDT",1731952630210,69.584,3173.92,3173.91,0.155]
["binance-futures","ETHUSDT",1731952691267,37.599,3177.31,3177.3,27.055]
["binance-futures","ETHUSDT",1731952732042,5.368,3180.28,3180.27,62.276]
["binance-futures","ETHUSDT",1731952775629,47.031,3179.05,3179.04,8.795]
["binance-futures","ETHUSDT",1731952834390,21.462,3178.92,3178.91,58.829]
["binance-futures","ETHUSDT",1731952858349,54.072,3178.02,3178.01,31.694]
["binance-futures","ETHUSDT",1731952898359,51.71,3176.45,3176.44,2.856]
["binance-futures","ETHUSDT",1731952939104,38.646,3176.54,3176.53,29.954]
["binance-futures","ETHUSDT",1731952998205,36.721,3174.6,3174.59,26.243]
["binance-futures","ETHUSDT",1731953026214,1.0,3170.55,3170.54,52.709]
["binance-futures","ETHUSDT",1731953067159,72.447,3170.81,3170.8,2.346]
["binance-futures","ETHUSDT",1731953111549,29.335,3174.63,3174.62,40.155]
["binance-futures","ETHUSDT",1731953154066,21.03,3173.44,3173.43,30.065]
["binance-futures","ETHUSDT",1731953185810,5.956,3175.33,3175.32,83.234]
["binance-futures","ETHUSDT",1731953240208,16.176,3175.2,3175.19,49.442]
["binance-futures","ETHUSDT",1731953282306,115.334,3172.01,3172.0,49.995]
["binance-futures","ETHUSDT",1731953326876,0.012,3175.46,3175.45,69.579]
["binance-futures","ETHUSDT",1731953353585,0.037,3175.92,3175.82,28.956]
["binance-futures","ETHUSDT",1731953411792,25.047,3179.45,3179.44,35.682]
["binance-futures","ETHUSDT",1731953450443,26.717,3181.47,3181.46,45.543]
["binance-futures","ETHUSDT",1731953492498,26.223,3178.0,3177.99,94.479]
["binance-futures","ETHUSDT",1731953556772,58.009,3187.55,3187.54,12.853]
["binance-futures","ETHUSDT",1731953574546,31.842,3188.24,3188.23,33.071]
["binance-futures","ETHUSDT",1731953613225,5.756,3192.48,3192.47,38.128]
["binance-futures","ETHUSDT",1731953652537,12.968,3194.17,3194.16,44.704]
["binance-futures","ETHUSDT",1731953692993,5.715,3192.36,3192.35,52.059]
["binance-futures","ETHUSDT",1731953730139,28.863,3196.08,3196.07,0.7]
["binance-futures","ETHUSDT",1731953772191,3.589,3198.41,3198.4,111.901]
["binance-futures","ETHUSDT",1731953810648,74.518,3192.82,3192.81,19.979]
["binance-futures","ETHUSDT",1731953851519,35.049,3190.83,3190.82,172.965]
["binance-futures","ETHUSDT",1731953884416,0.022,3192.33,3192.32,105.558]
["binance-futures","ETHUSDT",1731953930163,28.637,3191.59,3191.58,31.512]
["binance-futures","ETHUSDT",1731953971485,64.42,3192.4,3192.39,23.763]
["binance-futures","ETHUSDT",1731954013118,12.701,3190.55,3190.54,26.276]
["binance-futures","ETHUSDT",1731954043522,19.911,3189.12,3189.11,69.796]
["binance-futures","ETHUSDT",1731954094693,1.271,3189.0,3188.99,52.112]
["binance-futures","ETHUSDT",1731954135089,0.07,3187.93,3187.92,58.412]
["binance-futures","ETHUSDT",1731954176286,75.901,3179.76,3179.75,0.765]
["binance-futures","ETHUSDT",1731954242387,61.706,3183.16,3183.15,30.842]
["binance-futures","ETHUSDT",1731954257659,1.987,3183.35,3183.34,62.905]
["binance-futures","ETHUSDT",1731954297365,43.796,3187.44,3187.43,26.152]
["binance-futures","ETHUSDT",1731954335617,3.648,3197.13,3197.12,7.771]
["binance-futures","ETHUSDT",1731954376856,13.333,3195.9,3195.89,23.072]
["binance-futures","ETHUSDT",1731954417059,2.799,3194.1,3194.09,34.157]
["binance-futures","ETHUSDT",1731954456574,28.458,3196.57,3196.56,27.378]
["binance-futures","ETHUSDT",1731954500096,3.131,3194.76,3194.75,99.924]
["binance-futures","ETHUSDT",1731954540641,1.164,3194.7,3194.69,79.881]
["binance-futures","ETHUSDT",1731954579831,4.042,3192.22,3192.21,30.691]
["binance-futures","ETHUSDT",1731954624341,27.857,3184.89,3184.88,24.117]
["binance-futures","ETHUSDT",1731954663866,64.754,3183.18,3183.17,26.6]
["binance-futures","ETHUSDT",1731954705404,22.977,3180.99,3180.98,17.984]
["binance-futures","ETHUSDT",1731954779260,14.429,3183.26,3183.25,33.12]
["binance-futures","ETHUSDT",1731954784744,8.137,3181.44,3181.43,38.707]
["binance-futures","ETHUSDT",1731954826380,28.69,3181.22,3181.21,27.264]
["binance-futures","ETHUSDT",1731954868015,87.354,3179.44,3179.43,0.023]
["binance-futures","ETHUSDT",1731954909069,15.83,3181.01,3181.0,44.619]
["binance-futures","ETHUSDT",1731954957929,20.827,3183.93,3183.92,22.072]
["binance-futures","ETHUSDT",1731954989373,37.679,3188.75,3188.74,5.124]
["binance-futures","ETHUSDT",1731955030067,30.072,3194.41,3194.4,0.007]
["binance-futures","ETHUSDT",1731955069431,23.99,3190.73,3190.72,6.394]
["binance-futures","ETHUSDT",1731955116748,37.447,3188.28,3188.27,14.705]
["binance-futures","ETHUSDT",1731955151740,25.215,3181.4,3181.39,26.316]
["binance-futures","ETHUSDT",1731955190819,67.15,3182.56,3182.55,0.218]
["binance-futures","ETHUSDT",1731955232658,62.352,3179.41,3179.4,26.719]
["binance-futures","ETHUSDT",1731955273080,85.893,3177.01,3177.0,19.398]
["binance-futures","ETHUSDT",1731955310738,1.887,3179.47,3179.46,25.249]
["binance-futures","ETHUSDT",1731955351755,12.085,3177.77,3177.76,30.011]
["binance-futures","ETHUSDT",1731955391650,2.524,3174.86,3174.85,37.42]
["binance-futures","ETHUSDT",1731955469807,6.165,3172.27,3172.26,46.237]
["binance-futures","ETHUSDT",1731955472446,4.039,3171.9,3171.89,42.769]
["binance-futures","ETHUSDT",1731955511020,22.056,3170.78,3170.77,65.522]
["binance-futures","ETHUSDT",1731955552392,36.175,3171.8,3171.79,43.364]
["binance-futures","ETHUSDT",1731955591652,0.019,3173.69,3173.68,36.284]
["binance-futures","ETHUSDT",1731955645149,18.2,3169.45,3169.44,70.803]
["binance-futures","ETHUSDT",1731955672654,31.173,3169.87,3169.86,18.934]
["binance-futures","ETHUSDT",1731955710964,4.373,3177.73,3177.72,91.617]
["binance-futures","ETHUSDT",1731955752227,3.287,3176.09,3176.08,24.01]
["binance-futures","ETHUSDT",1731955801132,0.271,3175.2,3175.19,62.518]
["binance-futures","ETHUSDT",1731955872709,27.746,3168.65,3168.64,24.348]
["binance-futures","ETHUSDT",1731955873967,15.618,3168.76,3168.75,32.444]
["binance-futures","ETHUSDT",1731955955107,39.035,3171.42,3171.41,105.981]
["binance-futures","ETHUSDT",1731955960258,3.0,3170.46,3170.0,246.391]
["binance-futures","ETHUSDT",1731956037178,30.221,3162.17,3162.16,11.289]
["binance-futures","ETHUSDT",1731956074798,2.237,3165.11,3165.1,39.131]
["binance-futures","ETHUSDT",1731956116431,67.775,3160.31,3160.3,27.187]
["binance-futures","ETHUSDT",1731956155029,24.875,3161.07,3161.06,13.93]
["binance-futures","ETHUSDT",1731956174855,125.739,3161.71,3161.7,0.379]
["binance-futures","ETHUSDT",1731956237124,59.444,3162.06,3162.05,16.393]
["binance-futures","ETHUSDT",1731956278127,6.012,3164.69,3164.68,23.246]
["binance-futures","ETHUSDT",1731956319500,77.804,3166.25,3166.24,0.442]
["binance-futures","ETHUSDT",1731956334039,31.304,3167.72,3167.71,12.766]
["binance-futures","ETHUSDT",1731956399626,18.723,3167.51,3167.5,37.048]
["binance-futures","ETHUSDT",1731956441552,31.561,3166.02,3166.01,0.574]
["binance-futures","ETHUSDT",1731956482186,27.623,3166.81,3166.8,32.989]
["binance-futures","ETHUSDT",1731956495052,27.649,3166.71,3166.7,40.182]
["binance-futures","ETHUSDT",1731956562895,0.271,3169.65,3169.64,74.007]
["binance-futures","ETHUSDT",1731956603650,68.77,3168.36,3168.35,20.418]
["binance-futures","ETHUSDT",1731956648742,35.822,3168.0,3167.99,14.435]
["binance-futures","ETHUSDT",1731956656437,53.16,3166.81,3166.8,31.356]
["binance-futures","ETHUSDT",1731956730810,101.473,3164.73,3164.72,1.337]
["binance-futures","ETHUSDT",1731956772495,43.594,3163.01,3163.0,0.526]
["binance-futures","ETHUSDT",1731956812191,68.669,3161.37,3161.36,0.471]
["binance-futures","ETHUSDT",1731956855041,99.106,3159.86,3159.85,0.592]
["binance-futures","ETHUSDT",1731956878538,28.356,3158.57,3158.56,10.425]
["binance-futures","ETHUSDT",1731956933923,12.08,3160.07,3160.06,38.878]
["binance-futures","ETHUSDT",1731956975641,2.104,3160.41,3160.4,76.288]
["binance-futures","ETHUSDT",1731957017034,53.822,3157.85,3157.84,11.741]
["binance-futures","ETHUSDT",1731957036722,63.499,3155.57,3155.56,30.388]
["binance-futures","ETHUSDT",1731957096963,16.8,3128.97,3128.96,57.106]
["binance-futures","ETHUSDT",1731957133375,13.544,3133.0,3132.99,31.557]
["binance-futures","ETHUSDT",1731957172457,19.039,3143.24,3143.23,36.397]
["binance-futures","ETHUSDT",1731957186949,25.21,3143.87,3143.86,37.455]
["binance-futures","ETHUSDT",1731957248513,29.592,3141.48,3141.45,0.015]
["binance-futures","ETHUSDT",1731957287829,12.327,3139.1,3139.09,21.132]
["binance-futures","ETHUSDT",1731957324921,0.803,3132.18,3132.17,65.222]
["binance-futures","ETHUSDT",1731957337231,24.115,3131.74,3131.73,46.586]
["binance-futures","ETHUSDT",1731957402483,53.512,3127.74,3127.73,12.958]
["binance-futures","ETHUSDT",1731957439576,0.194,3128.98,3128.96,1.3]
["binance-futures","ETHUSDT",1731957479818,48.469,3126.95,3126.94,16.74]
["binance-futures","ETHUSDT",1731957517510,14.931,3129.63,3129.62,24.306]
["binance-futures","ETHUSDT",1731957543812,13.685,3129.2,3129.19,74.947]
["binance-futures","ETHUSDT",1731957595940,6.884,3126.83,3126.82,46.055]
["binance-futures","ETHUSDT",1731957633794,13.93,3123.19,3123.18,30.597]
["binance-futures","ETHUSDT",1731957674000,30.582,3116.59,3116.58,55.958]
["binance-futures","ETHUSDT",1731957695664,2.101,3116.26,3116.18,5.111]
["binance-futures","ETHUSDT",1731957748820,8.154,3113.69,3113.68,38.856]
["binance-futures","ETHUSDT",1731957788501,104.034,3112.49,3112.48,34.728]
["binance-futures","ETHUSDT",1731957825317,0.266,3108.2,3108.19,75.105]
["binance-futures","ETHUSDT",1731957845122,26.158,3106.23,3106.22,12.518]
["binance-futures","ETHUSDT",1731957902003,1.657,3106.81,3106.8,31.83]
["binance-futures","ETHUSDT",1731957939343,38.632,3106.88,3106.87,15.485]
["binance-futures","ETHUSDT",1731957979019,0.341,3108.26,3108.25,88.94]
["binance-futures","ETHUSDT",1731958016256,4.279,3115.0,3114.99,11.589]
["binance-futures","ETHUSDT",1731958048967,21.099,3118.85,3118.84,44.02]
["binance-futures","ETHUSDT",1731958092311,27.998,3118.8,3118.79,96.462]
["binance-futures","ETHUSDT",1731958130774,24.471,3114.28,3114.27,10.984]
["binance-futures","ETHUSDT",1731958171711,41.595,3111.77,3111.76,3.1]
["binance-futures","ETHUSDT",1731958202404,66.271,3110.35,3110.34,6.564]
["binance-futures","ETHUSDT",1731958249009,29.478,3109.22,3109.21,5.185]
["binance-futures","ETHUSDT",1731958290822,28.04,3105.57,3105.56,27.235]
["binance-futures","ETHUSDT",1731958329913,36.026,3103.12,3103.11,28.308]
["binance-futures","ETHUSDT",1731958356585,15.788,3100.6,3100.59,33.655]
["binance-futures","ETHUSDT",1731958408294,0.227,3097.34,3097.33,29.475]
["binance-futures","ETHUSDT",1731958445616,26.261,3094.01,3094.0,24.729]
["binance-futures","ETHUSDT",1731958485025,2.093,3100.63,3100.62,73.685]
["binance-futures","ETHUSDT",1731958507244,0.036,3105.63,3105.54,5.812]
["binance-futures","ETHUSDT",1731958559874,43.049,3111.31,3111.3,50.563]
["binance-futures","ETHUSDT",1731958601298,27.463,3105.16,3105.15,28.816]
["binance-futures","ETHUSDT",1731958639296,5.111,3106.01,3106.0,90.007]
["binance-futures","ETHUSDT",1731958681575,108.856,3111.51,3111.5,6.348]
["binance-futures","ETHUSDT",1731958717581,24.44,3116.76,3116.75,72.164]
["binance-futures","ETHUSDT",1731958756493,77.421,3115.71,3115.7,26.194]
["binance-futures","ETHUSDT",1731958797678,43.002,3119.67,3119.66,27.747]
["binance-futures","ETHUSDT",1731958836023,35.608,3117.81,3117.8,1.403]
["binance-futures","ETHUSDT",1731958871461,8.521,3116.67,3116.66,38.132]
["binance-futures","ETHUSDT",1731958918127,45.105,3118.25,3118.24,5.97]
["binance-futures","ETHUSDT",1731958958043,50.682,3118.01,3118.0,77.459]
["binance-futures","ETHUSDT",1731958999903,1.653,3121.2,3121.19,37.834]
["binance-futures","ETHUSDT",1731959030054,85.964,3122.21,3122.2,1.446]
["binance-futures","ETHUSDT",1731959078217,34.454,3123.69,3123.68,9.065]
["binance-futures","ETHUSDT",1731959122330,34.319,3120.34,3120.33,4.959]
["binance-futures","ETHUSDT",1731959162876,44.866,3123.32,3123.31,10.497]
["binance-futures","ETHUSDT",1731959205549,79.097,3122.59,3122.58,5.842]
["binance-futures","ETHUSDT",1731959251442,42.235,3123.62,3123.61,1.362]
["binance-futures","ETHUSDT",1731959285205,22.29,3124.0,3123.99,23.348]
["binance-futures","ETHUSDT",1731959327166,33.394,3123.85,3123.84,1.209]
["binance-futures","ETHUSDT",1731959366489,3.034,3125.14,3125.13,34.414]
["binance-futures","ETHUSDT",1731959411669,76.88,3118.23,3118.22,10.518]
["binance-futures","ETHUSDT",1731959448617,44.52,3122.41,3122.4,26.727]
["binance-futures","ETHUSDT",1731959488690,32.83,3121.93,3121.92,33.0]
["binance-futures","ETHUSDT",1731959531452,70.23,3126.2,3126.19,24.256]
["binance-futures","ETHUSDT",1731959569672,37.101,3127.74,3127.73,33.938]
["binance-futures","ETHUSDT",1731959611243,27.901,3129.17,3129.16,68.025]
["binance-futures","ETHUSDT",1731959655873,49.919,3130.34,3130.33,33.834]
["binance-futures","ETHUSDT",1731959697231,0.374,3129.98,3129.97,74.329]
["binance-futures","ETHUSDT",1731959734028,28.408,3127.94,3127.93,57.465]
["binance-futures","ETHUSDT",1731959780623,13.771,3130.28,3130.27,92.685]
["binance-futures","ETHUSDT",1731959821765,24.357,3133.01,3133.0,45.222]
["binance-futures","ETHUSDT",1731959865488,28.993,3131.31,3131.3,15.871]
["binance-futures","ETHUSDT",1731959908167,5.32,3132.2,3132.19,47.798]
["binance-futures","ETHUSDT",1731959961628,5.831,3131.19,3131.18,66.429]
["binance-futures","ETHUSDT",1731959995802,56.66,3130.29,3130.28,4.819]
["binance-futures","ETHUSDT",1731960036446,10.661,3131.91,3131.9,31.347]
["binance-futures","ETHUSDT",1731960078107,16.037,3133.99,3133.98,23.317]
["binance-futures","ETHUSDT",1731960123980,17.174,3133.55,3133.54,0.007]
["binance-futures","ETHUSDT",1731960156685,4.47,3134.5,3134.49,84.527]
["binance-futures","ETHUSDT",1731960199455,120.843,3132.67,3132.66,25.381]
["binance-futures","ETHUSDT",1731960238709,27.944,3127.79,3127.78,27.893]
["binance-futures","ETHUSDT",1731960281167,25.605,3127.17,3127.16,32.282]
["binance-futures","ETHUSDT",1731960317716,31.05,3134.69,3134.68,51.728]
["binance-futures","ETHUSDT",1731960357663,22.104,3133.53,3133.52,29.356]
["binance-futures","ETHUSDT",1731960400988,1.837,3134.27,3134.26,97.683]
["binance-futures","ETHUSDT",1731960443280,30.858,3132.76,3132.75,66.821]
["binance-futures","ETHUSDT",1731960505845,61.243,3133.2,3133.19,1.9]
["binance-futures","ETHUSDT",1731960529924,52.796,3133.68,3133.67,18.236]
["binance-futures","ETHUSDT",1731960574119,12.635,3134.6,3134.59,64.94]
["binance-futures","ETHUSDT",1731960613768,24.241,3134.27,3134.26,36.911]
["binance-futures","ETHUSDT",1731960673587,1.582,3135.61,3135.6,135.295]
["binance-futures","ETHUSDT",1731960699430,55.833,3137.36,3137.35,39.955]
["binance-futures","ETHUSDT",1731960743399,61.583,3138.36,3138.35,2.725]
["binance-futures","ETHUSDT",1731960782900,58.525,3140.81,3140.8,3.533]
["binance-futures","ETHUSDT",1731960835484,1.571,3140.8,3140.79,0.046]
["binance-futures","ETHUSDT",1731960867866,101.29,3139.49,3139.48,0.726]
["binance-futures","ETHUSDT",1731960907924,11.036,3136.32,3136.31,15.61]
["binance-futures","ETHUSDT",1731960951156,87.405,3135.27,3135.26,15.525]
["binance-futures","ETHUSDT",1731961000719,27.001,3135.81,3135.8,21.64]
["binance-futures","ETHUSDT",1731961034080,26.469,3131.1,3131.09,1.122]
["binance-futures","ETHUSDT",1731961075511,13.638,3136.0,3135.99,73.978]
["binance-futures","ETHUSDT",1731961114953,0.01,3141.43,3141.4,23.78]
["binance-futures","ETHUSDT",1731961152364,40.01,3148.72,3148.71,19.133]
["binance-futures","ETHUSDT",1731961215721,32.619,3147.48,3147.47,72.656]
["binance-futures","ETHUSDT",1731961233239,0.427,3148.96,3148.95,73.041]
["binance-futures","ETHUSDT",1731961275154,32.632,3149.93,3149.92,45.782]
["binance-futures","ETHUSDT",1731961313494,33.079,3153.0,3152.99,22.022]
["binance-futures","ETHUSDT",1731961369715,2.95,3161.74,3161.73,36.049]
["binance-futures","ETHUSDT",1731961391434,2.109,3162.6,3162.59,23.246]
["binance-futures","ETHUSDT",1731961428851,7.28,3166.21,3166.2,61.17]
["binance-futures","ETHUSDT",1731961468837,30.723,3176.54,3176.53,14.177]
["binance-futures","ETHUSDT",1731961519766,31.186,3176.21,3176.2,7.582]
["binance-futures","ETHUSDT",1731961543766,65.571,3180.35,3180.34,29.831]
["binance-futures","ETHUSDT",1731961583248,0.488,3181.75,3181.74,39.189]
["binance-futures","ETHUSDT",1731961621710,27.188,3183.97,3183.96,15.218]
["binance-futures","ETHUSDT",1731961659035,67.135,3187.65,3187.64,0.823]
["binance-futures","ETHUSDT",1731961728137,68.811,3185.3,3185.29,9.184]
["binance-futures","ETHUSDT",1731961737432,21.066,3184.65,3184.64,0.7]
["binance-futures","ETHUSDT",1731961777707,3.691,3180.8,3180.78,0.079]
["binance-futures","ETHUSDT",1731961814627,70.699,3180.03,3180.02,30.45]
["binance-futures","ETHUSDT",1731961878108,0.474,3176.0,3175.99,27.952]
["binance-futures","ETHUSDT",1731961892918,39.882,3174.75,3174.74,92.661]
["binance-futures","ETHUSDT",1731961931116,23.668,3175.83,3175.82,71.069]
["binance-futures","ETHUSDT",1731961970085,40.194,3176.74,3176.73,0.062]
["binance-futures","ETHUSDT",1731962032751,0.637,3183.46,3183.45,85.977]
["binance-futures","ETHUSDT",1731962049595,32.118,3183.87,3183.86,20.139]
["binance-futures","ETHUSDT",1731962090806,48.516,3182.67,3182.66,32.94]
["binance-futures","ETHUSDT",1731962129847,43.627,3179.46,3179.45,21.948]
["binance-futures","ETHUSDT",1731962187430,49.091,3187.25,3187.24,1.677]
["binance-futures","ETHUSDT",1731962209357,54.985,3186.31,3186.3,0.511]
["binance-futures","ETHUSDT",1731962247081,96.483,3191.77,3191.76,0.007]
["binance-futures","ETHUSDT",1731962288279,37.883,3182.18,3182.17,45.902]
["binance-futures","ETHUSDT",1731962326225,48.898,3172.84,3172.83,3.789]
["binance-futures","ETHUSDT",1731962397347,40.688,3171.97,3171.96,29.974]
["binance-futures","ETHUSDT",1731962405143,33.711,3170.22,3170.21,10.715]
["binance-futures","ETHUSDT",1731962484350,34.362,3167.19,3167.18,40.21]
["binance-futures","ETHUSDT",1731962523662,0.023,3163.03,3163.02,58.722]
["binance-futures","ETHUSDT",1731962554940,1.477,3164.38,3164.37,55.18]
["binance-futures","ETHUSDT",1731962605604,19.958,3165.3,3165.29,29.827]
["binance-futures","ETHUSDT",1731962649177,1.003,3163.95,3163.94,46.603]
["binance-futures","ETHUSDT",1731962691478,32.003,3165.62,3165.61,15.324]
["binance-futures","ETHUSDT",1731962718108,21.28,3162.61,3162.6,30.622]
["binance-futures","ETHUSDT",1731962774304,11.196,3163.63,3163.62,45.299]
["binance-futures","ETHUSDT",1731962814704,3.09,3160.55,3160.54,41.288]
["binance-futures","ETHUSDT",1731962856174,0.348,3159.56,3159.55,58.457]
["binance-futures","ETHUSDT",1731962898480,39.424,3158.49,3158.48,39.786]
["binance-futures","ETHUSDT",1731962942009,0.049,3159.12,3159.11,100.638]
["binance-futures","ETHUSDT",1731962985033,28.085,3158.28,3158.27,27.737]
["binance-futures","ETHUSDT",1731963024385,14.77,3155.01,3155.0,44.995]
["binance-futures","ETHUSDT",1731963062943,11.453,3150.6,3150.59,24.416]
["binance-futures","ETHUSDT",1731963101848,90.824,3147.33,3147.32,1.444]
["binance-futures","ETHUSDT",1731963143221,16.636,3145.12,3145.11,54.591]
["binance-futures","ETHUSDT",1731963185280,41.766,3141.32,3141.31,93.743]
["binance-futures","ETHUSDT",1731963225138,32.588,3139.92,3139.91,62.026]
["binance-futures","ETHUSDT",1731963258556,8.383,3141.78,3141.77,45.982]
["binance-futures","ETHUSDT",1731963306163,9.143,3145.65,3145.64,27.292]
["binance-futures","ETHUSDT",1731963345423,3.569,3145.75,3145.74,77.791]
["binance-futures","ETHUSDT",1731963387162,35.01,3148.92,3148.91,19.342]
["binance-futures","ETHUSDT",1731963419577,29.605,3149.58,3149.57,83.058]
["binance-futures","ETHUSDT",1731963471602,28.785,3150.67,3150.66,31.61]
["binance-futures","ETHUSDT",1731963515824,32.686,3151.94,3151.93,48.101]
["binance-futures","ETHUSDT",1731963557730,6.392,3155.91,3155.9,90.426]
["binance-futures","ETHUSDT",1731963598192,10.877,3157.52,3157.51,86.9]
["binance-futures","ETHUSDT",1731963646048,0.971,3152.0,3151.99,79.314]
["binance-futures","ETHUSDT",1731963681170,112.917,3156.21,3156.2,9.615]
["binance-futures","ETHUSDT",1731963721851,0.01,3161.26,3161.25,64.499]
["binance-futures","ETHUSDT",1731963761345,1.024,3162.5,3162.26,3.658]
["binance-futures","ETHUSDT",1731963803241,23.777,3161.25,3161.24,48.484]
["binance-futures","ETHUSDT",1731963845824,6.699,3163.19,3163.18,25.292]
["binance-futures","ETHUSDT",1731963886733,63.424,3160.16,3160.15,30.553]
["binance-futures","ETHUSDT",1731963928165,56.119,3165.15,3165.14,1.62]
["binance-futures","ETHUSDT",1731963968026,20.338,3166.39,3166.38,26.725]
["binance-futures","ETHUSDT",1731964012063,0.177,3168.15,3168.14,70.117]
["binance-futures","ETHUSDT",1731964054944,24.361,3169.8,3169.79,52.303]
["binance-futures","ETHUSDT",1731964095743,7.652,3172.0,3171.99,57.516]
["binance-futures","ETHUSDT",1731964135868,11.11,3166.52,3166.51,12.224]
["binance-futures","ETHUSDT",1731964149413,10.288,3167.34,3167.33,38.147]
["binance-futures","ETHUSDT",1731964219421,16.382,3166.0,3165.99,51.09]
["binance-futures","ETHUSDT",1731964259408,19.91,3165.78,3165.77,16.276]
["binance-futures","ETHUSDT",1731964302539,37.946,3167.58,3167.57,4.781]
["binance-futures","ETHUSDT",1731964354968,44.416,3168.75,3168.74,25.1]
["binance-futures","ETHUSDT",1731964390333,0.339,3168.24,3168.23,79.69]
["binance-futures","ETHUSDT",1731964432248,21.383,3167.86,3167.85,17.101]
["binance-futures","ETHUSDT",1731964473223,58.396,3169.51,3169.5,0.559]
["binance-futures","ETHUSDT",1731964523650,20.664,3167.84,3167.83,25.805]
["binance-futures","ETHUSDT",1731964560373,82.226,3168.15,3168.14,27.603]
["binance-futures","ETHUSDT",1731964604055,47.687,3168.69,3168.68,60.051]
["binance-futures","ETHUSDT",1731964647198,0.697,3169.86,3169.85,74.492]
["binance-futures","ETHUSDT",1731964690197,112.505,3171.19,3171.1,0.637]
["binance-futures","ETHUSDT",1731964731164,50.515,3171.22,3171.21,0.577]
["binance-futures","ETHUSDT",1731964771607,46.679,3167.3,3167.29,3.328]
["binance-futures","ETHUSDT",1731964813154,62.909,3167.68,3167.67,4.715]
["binance-futures","ETHUSDT",1731964859675,19.499,3170.07,3170.06,50.189]
["binance-futures","ETHUSDT",1731964877151,0.801,3168.76,3168.75,33.075]
["binance-futures","ETHUSDT",1731964951745,22.015,3164.7,3164.69,38.4]
["binance-futures","ETHUSDT",1731964994374,82.83,3163.86,3163.85,15.097]
["binance-futures","ETHUSDT",1731965038987,28.609,3163.28,3163.27,32.082]
["binance-futures","ETHUSDT",1731965104103,13.688,3164.18,3164.17,62.451]
["binance-futures","ETHUSDT",1731965134995,29.171,3165.11,3165.1,30.831]
["binance-futures","ETHUSDT",1731965181315,102.388,3167.26,3167.25,0.015]
["binance-futures","ETHUSDT",1731965224872,34.13,3167.59,3167.58,51.795]
["binance-futures","ETHUSDT",1731965285872,14.49,3167.32,3167.31,54.759]
["binance-futures","ETHUSDT",1731965324069,11.263,3165.01,3165.0,47.698]
["binance-futures","ETHUSDT",1731965370510,70.491,3164.45,3164.44,36.688]
["binance-futures","ETHUSDT",1731965414790,10.0,3163.04,3163.03,105.264]
["binance-futures","ETHUSDT",1731965468968,27.986,3164.43,3164.42,58.772]
["binance-futures","ETHUSDT",1731965509153,28.902,3164.06,3164.05,29.015]
["binance-futures","ETHUSDT",1731965554441,61.827,3165.28,3165.27,86.785]
["binance-futures","ETHUSDT",1731965601281,79.5,3164.84,3164.83,1.339]
["binance-futures","ETHUSDT",1731965649443,35.112,3165.01,3165.0,27.376]
["binance-futures","ETHUSDT",1731965674988,152.55,3163.93,3163.92,30.701]
["binance-futures","ETHUSDT",1731965741566,49.719,3164.96,3164.95,46.98]
["binance-futures","ETHUSDT",1731965781908,76.443,3169.23,3169.22,31.389]
["binance-futures","ETHUSDT",1731965828652,55.03,3167.0,3166.99,13.217]
["binance-futures","ETHUSDT",1731965893742,20.138,3167.54,3167.53,26.459]
["binance-futures","ETHUSDT",1731965922103,77.089,3166.57,3166.56,0.167]
["binance-futures","ETHUSDT",1731965963547,61.923,3163.43,3163.42,63.597]
["binance-futures","ETHUSDT",1731966008376,11.012,3163.31,3163.3,35.116]
["binance-futures","ETHUSDT",1731966073022,43.237,3165.42,3165.41,41.358]
["binance-futures","ETHUSDT",1731966105529,47.36,3165.47,3165.46,32.529]
["binance-futures","ETHUSDT",1731966156766,78.467,3163.85,3163.84,29.098]
["binance-futures","ETHUSDT",1731966201183,47.256,3162.31,3162.3,38.57]
["binance-futures","ETHUSDT",1731966245263,27.983,3160.31,3160.3,32.582]
["binance-futures","ETHUSDT",1731966277860,27.408,3161.43,3161.42,17.945]
["binance-futures","ETHUSDT",1731966336878,15.95,3163.04,3163.03,68.29]
["binance-futures","ETHUSDT",1731966379324,33.397,3158.57,3158.56,30.013]
["binance-futures","ETHUSDT",1731966424445,0.447,3156.02,3156.01,47.609]
["binance-futures","ETHUSDT",1731966449504,0.784,3156.24,3156.23,113.538]
["binance-futures","ETHUSDT",1731966511061,50.236,3158.46,3158.45,39.191]
["binance-futures","ETHUSDT",1731966553654,47.023,3152.76,3152.75,28.95]
["binance-futures","ETHUSDT",1731966600189,0.792,3154.23,3154.22,62.277]
["binance-futures","ETHUSDT",1731966669762,0.355,3152.6,3152.59,65.013]
["binance-futures","ETHUSDT",1731966690502,43.549,3151.54,3151.53,11.866]
["binance-futures","ETHUSDT",1731966733951,0.501,3150.72,3150.71,69.742]
["binance-futures","ETHUSDT",1731966781506,1.342,3154.23,3154.22,38.319]
["binance-futures","ETHUSDT",1731966849261,30.42,3150.76,3150.75,43.1]
["binance-futures","ETHUSDT",1731966877389,87.342,3150.72,3150.71,5.757]
["binance-futures","ETHUSDT",1731966924129,49.837,3150.67,3150.66,52.236]
["binance-futures","ETHUSDT",1731966968536,4.899,3149.43,3149.42,42.45]
["binance-futures","ETHUSDT",1731967018599,1.566,3149.19,3149.18,65.771]
["binance-futures","ETHUSDT",1731967056851,29.803,3148.0,3147.99,22.711]
["binance-futures","ETHUSDT",1731967114304,12.433,3147.18,3147.17,46.311]
["binance-futures","ETHUSDT",1731967159047,2.02,3147.75,3147.74,69.264]
["binance-futures","ETHUSDT",1731967203729,4.269,3149.94,3149.93,76.966]
["binance-futures","ETHUSDT",1731967233370,70.837,3153.69,3153.68,10.67]
["binance-futures","ETHUSDT",1731967290535,39.402,3155.85,3155.84,49.084]
["binance-futures","ETHUSDT",1731967339123,137.315,3153.46,3153.45,0.015]
["binance-futures","ETHUSDT",1731967389269,28.433,3153.12,3153.11,40.193]
["binance-futures","ETHUSDT",1731967474279,45.265,3151.27,3151.26,0.015]
["binance-futures","ETHUSDT",1731967495599,41.353,3151.69,3151.68,4.139]
["binance-futures","ETHUSDT",1731967545244,27.707,3152.1,3152.09,22.273]
["binance-futures","ETHUSDT",1731967592490,10.332,3151.7,3151.69,37.001]
["binance-futures","ETHUSDT",1731967636756,1.396,3155.53,3155.52,44.713]
["binance-futures","ETHUSDT",1731967681160,52.399,3157.73,3157.72,37.228]
["binance-futures","ETHUSDT",1731967728334,26.059,3160.01,3160.0,23.332]
["binance-futures","ETHUSDT",1731967774943,8.468,3157.81,3157.8,63.135]
["binance-futures","ETHUSDT",1731967824923,121.847,3156.63,3156.62,3.151]
["binance-futures","ETHUSDT",1731967871858,68.0,3156.16,3156.15,12.755]
["binance-futures","ETHUSDT",1731967921486,1.887,3157.64,3157.63,70.39]
["binance-futures","ETHUSDT",1731967969405,6.78,3158.26,3158.25,98.662]
["binance-futures","ETHUSDT",1731968019723,3.342,3157.96,3157.95,40.92]
["binance-futures","ETHUSDT",1731968104905,30.352,3163.4,3163.39,12.985]
["binance-futures","ETHUSDT",1731968115272,67.739,3164.26,3164.25,58.807]
["binance-futures","ETHUSDT",1731968161818,12.241,3163.3,3163.29,34.352]
["binance-futures","ETHUSDT",1731968205720,88.071,3164.0,3163.99,14.334]
["binance-futures","ETHUSDT",1731968281628,38.555,3162.26,3162.25,45.127]
["binance-futures","ETHUSDT",1731968294177,63.484,3159.74,3159.73,28.387]
["binance-futures","ETHUSDT",1731968341259,42.756,3162.38,3162.37,14.358]
["binance-futures","ETHUSDT",1731968392000,34.242,3162.64,3162.63,39.075]
["binance-futures","ETHUSDT",1731968443705,13.079,3163.13,3163.12,72.404]
["binance-futures","ETHUSDT",1731968496339,1.683,3165.0,3164.99,79.726]
["binance-futures","ETHUSDT",1731968536473,98.464,3164.88,3164.87,11.434]
["binance-futures","ETHUSDT",1731968581237,60.304,3162.34,3162.33,1.263]
["binance-futures","ETHUSDT",1731968630641,1.524,3164.13,3164.12,43.862]
["binance-futures","ETHUSDT",1731968672783,55.72,3161.63,3161.62,17.894]
["binance-futures","ETHUSDT",1731968722911,19.131,3162.54,3162.53,36.932]
["binance-futures","ETHUSDT",1731968773010,70.375,3162.32,3162.31,0.393]
["binance-futures","ETHUSDT",1731968821235,32.757,3159.2,3159.19,14.541]
["binance-futures","ETHUSDT",1731968916950,52.105,3158.5,3158.49,26.75]
["binance-futures","ETHUSDT",1731968921318,65.84,3158.24,3158.23,2.049]
["binance-futures","ETHUSDT",1731968970450,1.39,3159.97,3159.96,94.655]
["binance-futures","ETHUSDT",1731969019418,46.903,3162.76,3162.75,28.999]
["binance-futures","ETHUSDT",1731969065606,55.233,3155.85,3155.84,29.863]
["binance-futures","ETHUSDT",1731969128793,33.356,3157.81,3157.8,34.46]
["binance-futures","ETHUSDT",1731969164785,0.015,3158.94,3158.93,48.212]
["binance-futures","ETHUSDT",1731969213134,54.677,3157.0,3156.99,24.667]
["binance-futures","ETHUSDT",1731969266712,35.303,3157.3,3157.29,29.656]
["binance-futures","ETHUSDT",1731969321572,0.654,3160.71,3160.7,85.337]
["binance-futures","ETHUSDT",1731969360582,30.409,3160.63,3160.62,7.811]
["binance-futures","ETHUSDT",1731969407250,26.222,3163.68,3163.67,36.54]
["binance-futures","ETHUSDT",1731969506748,15.716,3162.38,3162.37,27.771]
["binance-futures","ETHUSDT",1731969512059,26.57,3162.38,3162.37,2.165]
["binance-futures","ETHUSDT",1731969603624,17.354,3164.77,3164.76,36.121]
["binance-futures","ETHUSDT",1731969652153,42.754,3165.15,3165.14,7.609]
["binance-futures","ETHUSDT",1731969704260,21.617,3163.2,3163.19,38.933]
["binance-futures","ETHUSDT",1731969751372,37.183,3164.22,3164.21,18.423]
["binance-futures","ETHUSDT",1731969809482,35.971,3163.56,3163.55,8.828]
["binance-futures","ETHUSDT",1731969862806,12.471,3163.9,3163.89,43.848]
["binance-futures","ETHUSDT",1731969918332,50.511,3163.45,3163.44,6.809]
["binance-futures","ETHUSDT",1731969976576,35.817,3163.01,3163.0,7.502]
["binance-futures","ETHUSDT",1731969993272,29.249,3160.33,3160.32,1.676]
["binance-futures","ETHUSDT",1731970072840,74.123,3156.85,3156.84,0.087]
["binance-futures","ETHUSDT",1731970126016,58.318,3157.63,3157.62,8.68]
["binance-futures","ETHUSDT",1731970180271,60.435,3158.01,3158.0,1.829]
["binance-futures","ETHUSDT",1731970196651,67.955,3157.54,3157.53,256.928]
["binance-futures","ETHUSDT",1731970293137,0.894,3158.02,3158.01,52.261]
["binance-futures","ETHUSDT",1731970346432,2.026,3157.02,3157.01,42.32]
["binance-futures","ETHUSDT",1731970402265,12.652,3157.01,3157.0,26.114]
["binance-futures","ETHUSDT",1731970412341,28.077,3157.15,3157.14,3.356]
["binance-futures","ETHUSDT",1731970524780,55.936,3157.01,3157.0,47.148]
["binance-futures","ETHUSDT",1731970573486,8.885,3151.71,3151.7,18.304]
["binance-futures","ETHUSDT",1731970621262,23.613,3151.53,3151.52,31.162]
["binance-futures","ETHUSDT",1731970670924,57.504,3152.34,3152.33,0.382]
["binance-futures","ETHUSDT",1731970700093,0.007,3152.38,3152.37,8.712]
["binance-futures","ETHUSDT",1731970771009,87.603,3151.71,3151.7,9.54]
["binance-futures","ETHUSDT",1731970821023,54.776,3154.23,3154.22,3.441]
["binance-futures","ETHUSDT",1731970865538,38.233,3153.67,3153.66,8.627]
["binance-futures","ETHUSDT",1731970887509,9.786,3154.51,3154.5,133.263]
["binance-futures","ETHUSDT",1731970958407,1.402,3158.23,3158.22,88.378]
["binance-futures","ETHUSDT",1731971002445,6.206,3154.9,3154.89,19.357]
["binance-futures","ETHUSDT",1731971050830,21.53,3160.01,3160.0,142.13]
["binance-futures","ETHUSDT",1731971066252,1.308,3159.89,3159.88,28.482]
["binance-futures","ETHUSDT",1731971138716,14.107,3156.81,3156.8,0.879]
["binance-futures","ETHUSDT",1731971182658,11.88,3156.86,3156.85,0.322]
["binance-futures","ETHUSDT",1731971225248,33.702,3157.88,3157.87,6.699]
["binance-futures","ETHUSDT",1731971237504,13.802,3157.21,3157.2,4.503]
["binance-futures","ETHUSDT",1731971309233,126.291,3153.79,3153.78,9.355]
["binance-futures","ETHUSDT",1731971349827,5.305,3152.93,3152.92,76.017]
["binance-futures","ETHUSDT",1731971392425,45.199,3150.82,3150.81,16.935]
["binance-futures","ETHUSDT",1731971433079,43.384,3149.98,3149.97,32.137]
["binance-futures","ETHUSDT",1731971460724,60.372,3148.53,3148.52,7.477]
["binance-futures","ETHUSDT",1731971514321,78.859,3148.33,3148.32,0.261]
["binance-futures","ETHUSDT",1731971554159,113.672,3147.71,3147.7,3.245]
["binance-futures","ETHUSDT",1731971597924,6.49,3149.69,3149.68,35.48]
["binance-futures","ETHUSDT",1731971619347,8.905,3149.24,3149.23,30.177]
["binance-futures","ETHUSDT",1731971680030,63.174,3151.53,3151.52,5.452]
["binance-futures","ETHUSDT",1731971723098,9.657,3152.6,3152.59,20.811]
["binance-futures","ETHUSDT",1731971762780,80.204,3150.61,3150.6,0.483]
["binance-futures","ETHUSDT",1731971782195,27.716,3149.61,3149.6,1.576]
["binance-futures","ETHUSDT",1731971846220,43.42,3145.88,3145.87,18.345]
["binance-futures","ETHUSDT",1731971886443,18.291,3147.11,3147.1,54.565]
["binance-futures","ETHUSDT",1731971931096,7.495,3146.81,3146.8,1.274]
["binance-futures","ETHUSDT",1731971970042,13.497,3147.83,3147.82,74.91]
["binance-futures","ETHUSDT",1731972007042,57.584,3145.92,3145.91,43.545]
["binance-futures","ETHUSDT",1731972053809,33.604,3144.08,3144.07,19.908]
["binance-futures","ETHUSDT",1731972094256,30.262,3146.4,3146.39,0.12]
["binance-futures","ETHUSDT",1731972136895,26.3,3144.65,3144.64,1.221]
["binance-futures","ETHUSDT",1731972167257,29.96,3145.01,3145.0,43.342]
["binance-futures","ETHUSDT",1731972217890,1.65,3146.14,3146.13,65.789]
["binance-futures","ETHUSDT",1731972259410,229.378,3147.5,3147.49,10.238]
["binance-futures","ETHUSDT",1731972300489,20.967,3146.57,3146.56,21.841]
["binance-futures","ETHUSDT",1731972328147,57.667,3146.8,3146.79,42.264]
["binance-futures","ETHUSDT",1731972382743,7.515,3150.54,3150.53,62.751]
["binance-futures","ETHUSDT",1731972421965,10.234,3145.51,3145.5,20.815]
["binance-futures","ETHUSDT",1731972464336,4.562,3145.54,3145.53,17.744]
["binance-futures","ETHUSDT",1731972485952,70.492,3148.53,3148.52,2.957]
["binance-futures","ETHUSDT",1731972542190,63.476,3149.8,3149.79,14.909]
["binance-futures","ETHUSDT",1731972582768,15.57,3152.69,3152.68,10.867]
["binance-futures","ETHUSDT",1731972620982,23.104,3154.32,3154.31,10.74]
["binance-futures","ETHUSDT",1731972661664,9.969,3161.01,3161.0,36.42]
["binance-futures","ETHUSDT",1731972697732,6.788,3164.98,3164.97,27.322]
["binance-futures","ETHUSDT",1731972738591,52.781,3166.23,3166.22,2.015]
["binance-futures","ETHUSDT",1731972779842,10.97,3164.01,3164.0,42.051]
["binance-futures","ETHUSDT",1731972817440,2.658,3171.48,3171.47,27.823]
["binance-futures","ETHUSDT",1731972850944,32.012,3174.72,3174.71,0.486]
["binance-futures","ETHUSDT",1731972895155,16.863,3182.72,3182.71,1.636]
["binance-futures","ETHUSDT",1731972933257,17.786,3183.43,3183.42,11.625]
["binance-futures","ETHUSDT",1731972973546,0.173,3179.46,3179.44,20.847]
["binance-futures","ETHUSDT",1731973002540,5.344,3182.01,3182.0,28.063]
["binance-futures","ETHUSDT",1731973050411,13.121,3185.24,3185.23,32.561]
["binance-futures","ETHUSDT",1731973090750,2.547,3187.45,3187.44,17.644]
["binance-futures","ETHUSDT",1731973128564,33.156,3187.26,3187.25,7.284]
["binance-futures","ETHUSDT",1731973168740,1.117,3190.81,3190.8,16.069]
["binance-futures","ETHUSDT",1731973211432,395.754,3195.0,3194.99,73.528]
["binance-futures","ETHUSDT",1731973243579,8.877,3197.16,3197.15,57.998]
["binance-futures","ETHUSDT",1731973283920,37.288,3197.0,3196.99,11.707]
["binance-futures","ETHUSDT",1731973322867,18.398,3197.01,3197.0,18.094]
["binance-futures","ETHUSDT",1731973364418,55.192,3198.61,3198.6,15.169]
["binance-futures","ETHUSDT",1731973402820,40.377,3201.01,3201.0,20.457]
["binance-futures","ETHUSDT",1731973442575,10.864,3202.03,3202.02,25.476]
["binance-futures","ETHUSDT",1731973482637,1.087,3201.2,3201.19,41.302]
["binance-futures","ETHUSDT",1731973518667,16.483,3202.41,3202.4,20.623]
["binance-futures","ETHUSDT",1731973557792,6.763,3210.4,3210.39,20.551]
["binance-futures","ETHUSDT",1731973597194,27.081,3209.9,3209.89,37.142]
["binance-futures","ETHUSDT",1731973633989,30.945,3214.78,3214.77,7.158]
["binance-futures","ETHUSDT",1731973666654,12.627,3218.4,3218.39,3.873]
["binance-futures","ETHUSDT",1731973710518,16.765,3214.31,3214.3,5.551]
["binance-futures","ETHUSDT",1731973747613,19.981,3219.52,3219.51,17.955]
["binance-futures","ETHUSDT",1731973786348,20.137,3226.45,3226.44,34.489]
["binance-futures","ETHUSDT",1731973824080,14.251,3224.8,3224.79,27.488]
["binance-futures","ETHUSDT",1731973871694,12.913,3217.51,3217.5,0.03]
["binance-futures","ETHUSDT",1731973901508,1.915,3220.29,3220.28,73.527]
["binance-futures","ETHUSDT",1731973939277,8.46,3214.5,3214.49,27.7]
["binance-futures","ETHUSDT",1731973979846,23.519,3216.81,3216.8,7.51]
["binance-futures","ETHUSDT",1731974021627,2.838,3221.81,3221.8,21.561]
["binance-futures","ETHUSDT",1731974054335,11.086,3219.28,3219.27,30.466]
["binance-futures","ETHUSDT",1731974095418,10.952,3212.6,3212.59,13.305]
["binance-futures","ETHUSDT",1731974134191,3.379,3206.89,3206.88,23.345]
["binance-futures","ETHUSDT",1731974176271,34.349,3204.97,3204.96,2.87]
["binance-futures","ETHUSDT",1731974215534,25.864,3203.52,3203.51,3.008]
["binance-futures","ETHUSDT",1731974255195,20.295,3204.66,3204.65,9.529]
["binance-futures","ETHUSDT",1731974300284,15.707,3205.61,3205.6,36.831]
["binance-futures","ETHUSDT",1731974337758,37.431,3209.46,3209.45,8.386]
["binance-futures","ETHUSDT",1731974369643,13.916,3208.56,3208.55,15.358]
["binance-futures","ETHUSDT",1731974369704,13.916,3208.56,3208.55,15.312]
["binance-futures","ETHUSDT",1731974369755,14.124,3208.56,3208.55,15.718]
["binance-futures","ETHUSDT",1731974369811,14.124,3208.56,3208.55,17.463]
["binance-futures","ETHUSDT",1731974369912,14.124,3208.56,3208.55,17.877]
["binance-futures","ETHUSDT",1731974369960,14.255,3208.56,3208.55,17.884]
["binance-futures","ETHUSDT",1731974370013,14.259,3208.56,3208.55,17.884]
["binance-futures","ETHUSDT",1731974370117,14.24,3208.56,3208.55,17.884]
["binance-futures","ETHUSDT",1731974370168,14.24,3208.56,3208.55,18.071]
["binance-futures","ETHUSDT",1731974370225,14.926,3208.56,3208.55,17.869]
["binance-futures","ETHUSDT",1731974370278,14.933,3208.56,3208.55,17.871]
["binance-futures","ETHUSDT",1731974370334,14.915,3208.56,3208.55,22.448]
["binance-futures","ETHUSDT",1731974370383,14.915,3208.56,3208.55,22.441]
["binance-futures","ETHUSDT",1731974370416,14.915,3208.56,3208.55,22.52]
["binance-futures","ETHUSDT",1731974370491,15.104,3208.56,3208.55,22.52]
["binance-futures","ETHUSDT",1731974370544,15.107,3208.56,3208.55,22.887]
["binance-futures","ETHUSDT",1731974370595,15.107,3208.56,3208.55,22.895]
["binance-futures","ETHUSDT",1731974370633,17.213,3208.56,3208.55,22.895]
["binance-futures","ETHUSDT",1731974370702,14.129,3208.56,3208.55,24.379]
["binance-futures","ETHUSDT",1731974370754,14.162,3208.56,3208.55,34.254]
["binance-futures","ETHUSDT",1731974370805,4.268,3208.56,3208.55,35.37]
["binance-futures","ETHUSDT",1731974370851,4.26,3208.56,3208.55,35.65]
["binance-futures","ETHUSDT",1731974370909,4.26,3208.56,3208.55,44.05]
["binance-futures","ETHUSDT",1731974370962,4.26,3208.56,3208.55,35.65]
["binance-futures","ETHUSDT",1731974371012,4.238,3208.56,3208.55,35.65]
["binance-futures","ETHUSDT",1731974371067,4.23,3208.56,3208.55,35.65]
["binance-futures","ETHUSDT",1731974371118,4.23,3208.56,3208.55,36.447]
["binance-futures","ETHUSDT",1731974371159,4.23,3208.56,3208.55,36.181]
["binance-futures","ETHUSDT",1731974371225,3.476,3208.56,3208.55,36.181]
["binance-futures","ETHUSDT",1731974371277,4.718,3208.56,3208.55,36.181]
["binance-futures","ETHUSDT",1731974371317,4.725,3208.56,3208.55,36.168]
["binance-futures","ETHUSDT",1731974371426,4.725,3208.56,3208.55,44.568]
["binance-futures","ETHUSDT",1731974371484,4.693,3208.56,3208.55,44.559]
["binance-futures","ETHUSDT",1731974371533,4.808,3208.56,3208.55,45.077]
["binance-futures","ETHUSDT",1731974371671,6.361,3208.56,3208.55,44.913]
["binance-futures","ETHUSDT",1731974371721,6.361,3208.56,3208.55,44.92]
["binance-futures","ETHUSDT",1731974371774,6.049,3208.56,3208.55,44.92]
["binance-futures","ETHUSDT",1731974371819,6.056,3208.56,3208.55,47.428]
["binance-futures","ETHUSDT",1731974371878,6.056,3208.56,3208.55,47.436]
["binance-futures","ETHUSDT",1731974371984,6.056,3208.56,3208.55,59.997]
["binance-futures","ETHUSDT",1731974372036,5.935,3208.56,3208.55,59.997]
["binance-futures","ETHUSDT",1731974372084,5.935,3208.56,3208.55,60.222]
["binance-futures","ETHUSDT",1731974372248,6.049,3208.56,3208.55,60.222]
["binance-futures","ETHUSDT",1731974372300,18.681,3208.56,3208.55,60.165]
["binance-futures","ETHUSDT",1731974372402,38.079,3208.18,3208.17,4.729]
["binance-futures","ETHUSDT",1731974372451,30.408,3208.18,3208.17,4.729]
["binance-futures","ETHUSDT",1731974372504,30.455,3208.18,3208.17,4.739]
["binance-futures","ETHUSDT",1731974372555,31.75,3208.18,3208.17,5.321]
["binance-futures","ETHUSDT",1731974372607,31.742,3208.18,3208.17,5.321]
["binance-futures","ETHUSDT",1731974372655,31.866,3208.18,3208.17,5.336]
["binance-futures","ETHUSDT",1731974372709,31.807,3208.18,3208.17,5.359]
["binance-futures","ETHUSDT",1731974372761,33.236,3208.18,3208.17,5.359]
["binance-futures","ETHUSDT",1731974372812,5.65,3208.18,3208.17,21.183]
["binance-futures","ETHUSDT",1731974372918,0.042,3208.52,3208.51,31.998]
["binance-futures","ETHUSDT",1731974372969,1.847,3208.56,3208.55,53.179]
["binance-futures","ETHUSDT",1731974373020,1.857,3208.56,3208.55,60.286]
["binance-futures","ETHUSDT",1731974373071,1.857,3208.56,3208.55,69.704]
["binance-futures","ETHUSDT",1731974373121,1.804,3208.56,3208.55,65.132]
["binance-futures","ETHUSDT",1731974373175,1.814,3208.56,3208.55,67.184]
["binance-futures","ETHUSDT",1731974373221,1.938,3208.56,3208.55,67.321]
["binance-futures","ETHUSDT",1731974373274,2.021,3208.56,3208.55,68.664]
["binance-futures","ETHUSDT",1731974373328,2.632,3208.56,3208.55,68.664]
["binance-futures","ETHUSDT",1731974373435,2.632,3208.56,3208.55,68.71]
["binance-futures","ETHUSDT",1731974373490,2.522,3208.56,3208.55,68.71]
["binance-futures","ETHUSDT",1731974373543,2.529,3208.56,3208.55,68.722]
["binance-futures","ETHUSDT",1731974373592,2.529,3208.56,3208.55,69.104]
["binance-futures","ETHUSDT",1731974373634,2.529,3208.56,3208.55,69.082]
["binance-futures","ETHUSDT",1731974373802,2.529,3208.56,3208.55,69.089]
["binance-futures","ETHUSDT",1731974374066,2.529,3208.56,3208.55,68.593]
["binance-futures","ETHUSDT",1731974374119,2.529,3208.56,3208.55,68.647]
["binance-futures","ETHUSDT",1731974374226,2.668,3208.56,3208.55,68.647]
["binance-futures","ETHUSDT",1731974374277,2.693,3208.56,3208.55,78.879]
["binance-futures","ETHUSDT",1731974374329,2.804,3208.56,3208.55,78.879]
["binance-futures","ETHUSDT",1731974374381,2.811,3208.56,3208.55,78.946]
["binance-futures","ETHUSDT",1731974374430,2.213,3208.56,3208.55,78.946]
["binance-futures","ETHUSDT",1731974374524,2.291,3208.56,3208.55,79.416]
["binance-futures","ETHUSDT",1731974374590,2.291,3208.56,3208.55,72.19]
["binance-futures","ETHUSDT",1731974374697,36.467,3209.06,3209.05,0.525]
["binance-futures","ETHUSDT",1731974374798,22.466,3208.82,3208.81,2.349]
["binance-futures","ETHUSDT",1731974374838,22.647,3208.82,3208.81,2.337]
["binance-futures","ETHUSDT",1731974374902,22.792,3208.82,3208.81,6.465]
["binance-futures","ETHUSDT",1731974374955,22.792,3208.82,3208.81,6.589]
["binance-futures","ETHUSDT",1731974375007,14.822,3208.82,3208.81,7.645]
["binance-futures","ETHUSDT",1731974375056,14.984,3208.82,3208.81,12.585]
["binance-futures","ETHUSDT",1731974375109,2.601,3208.82,3208.81,14.513]
["binance-futures","ETHUSDT",1731974375160,2.601,3208.82,3208.81,15.062]
["binance-futures","ETHUSDT",1731974375212,2.642,3208.82,3208.81,15.124]
["binance-futures","ETHUSDT",1731974375261,0.69,3208.82,3208.81,15.281]
["binance-futures","ETHUSDT",1731974375318,0.816,3208.82,3208.81,15.281]
["binance-futures","ETHUSDT",1731974375348,1.129,3208.82,3208.81,15.338]
["binance-futures","ETHUSDT",1731974375584,3.755,3208.82,3208.81,15.688]
["binance-futures","ETHUSDT",1731974375635,15.561,3208.82,3208.81,12.549]
["binance-futures","ETHUSDT",1731974375686,15.571,3208.82,3208.81,11.503]
["binance-futures","ETHUSDT",1731974375736,14.839,3208.82,3208.81,10.889]
["binance-futures","ETHUSDT",1731974375787,14.847,3208.82,3208.81,10.247]
["binance-futures","ETHUSDT",1731974375837,14.829,3208.82,3208.81,9.968]
["binance-futures","ETHUSDT",1731974375889,15.015,3208.82,3208.81,9.982]
["binance-futures","ETHUSDT",1731974375948,9.11,3208.82,3208.81,12.793]
["binance-futures","ETHUSDT",1731974375998,0.287,3208.82,3208.81,15.49]
["binance-futures","ETHUSDT",1731974376051,0.345,3208.82,3208.81,32.661]
["binance-futures","ETHUSDT",1731974376103,0.469,3208.82,3208.81,32.592]
["binance-futures","ETHUSDT",1731974376155,0.469,3208.82,3208.81,32.291]
["binance-futures","ETHUSDT",1731974376206,0.522,3208.82,3208.81,32.538]
["binance-futures","ETHUSDT",1731974376255,0.515,3208.82,3208.81,32.538]
["binance-futures","ETHUSDT",1731974376304,0.522,3208.82,3208.81,31.739]
["binance-futures","ETHUSDT",1731974376350,0.979,3208.82,3208.81,31.71]
["binance-futures","ETHUSDT",1731974376412,20.913,3209.26,3209.25,8.205]
["binance-futures","ETHUSDT",1731974376463,24.811,3209.26,3209.25,1.14]
["binance-futures","ETHUSDT",1731974376510,32.435,3209.26,3209.25,1.14]
["binance-futures","ETHUSDT",1731974376564,32.724,3209.16,3209.15,0.769]
["binance-futures","ETHUSDT",1731974376618,25.372,3209.16,3209.15,2.404]
["binance-futures","ETHUSDT",1731974376669,25.748,3209.16,3209.15,6.211]
["binance-futures","ETHUSDT",1731974376718,25.748,3209.16,3209.15,6.716]
["binance-futures","ETHUSDT",1731974376774,25.872,3209.16,3209.15,7.002]
["binance-futures","ETHUSDT",1731974376827,25.872,3209.16,3209.15,7.224]
["binance-futures","ETHUSDT",1731974376878,25.872,3209.16,3209.15,7.281]
["binance-futures","ETHUSDT",1731974376929,25.876,3209.16,3209.15,4.696]
["binance-futures","ETHUSDT",1731974376985,25.966,3209.16,3209.15,4.696]
["binance-futures","ETHUSDT",1731974377033,25.985,3209.16,3209.15,5.24]
["binance-futures","ETHUSDT",1731974377140,26.105,3209.16,3209.15,3.609]
["binance-futures","ETHUSDT",1731974377195,26.226,3209.16,3209.15,3.156]
["binance-futures","ETHUSDT",1731974377241,26.25,3209.16,3209.15,3.364]
["binance-futures","ETHUSDT",1731974377291,26.303,3209.16,3209.15,2.783]
["binance-futures","ETHUSDT",1731974377351,26.303,3209.16,3209.15,5.449]
["binance-futures","ETHUSDT",1731974377404,25.967,3209.16,3209.15,12.493]
["binance-futures","ETHUSDT",1731974377450,23.189,3209.16,3209.15,12.503]
["binance-futures","ETHUSDT",1731974377508,23.189,3209.16,3209.15,14.005]
["binance-futures","ETHUSDT",1731974377542,23.189,3209.16,3209.15,18.503]
["binance-futures","ETHUSDT",1731974377714,22.411,3209.16,3209.15,18.503]
["binance-futures","ETHUSDT",1731974377758,22.404,3209.16,3209.15,18.593]
["binance-futures","ETHUSDT",1731974377929,21.312,3209.16,3209.15,18.607]
["binance-futures","ETHUSDT",1731974378007,21.387,3209.16,3209.15,18.607]
["binance-futures","ETHUSDT",1731974378054,21.369,3209.16,3209.15,18.632]
["binance-futures","ETHUSDT",1731974378137,4.004,3209.16,3209.15,31.234]
["binance-futures","ETHUSDT",1731974378187,0.633,3209.16,3209.15,31.252]
["binance-futures","ETHUSDT",1731974378287,19.992,3208.81,3208.8,12.3]
["binance-futures","ETHUSDT",1731974378340,20.145,3208.81,3208.8,12.31]
["binance-futures","ETHUSDT",1731974378393,19.241,3208.81,3208.8,12.634]
["binance-futures","ETHUSDT",1731974378441,20.071,3208.81,3208.8,12.972]
["binance-futures","ETHUSDT",1731974378494,20.25,3208.81,3208.8,12.972]
["binance-futures","ETHUSDT",1731974378651,20.25,3208.81,3208.8,12.257]
["binance-futures","ETHUSDT",1731974378704,20.376,3208.81,3208.8,12.28]
["binance-futures","ETHUSDT",1731974378755,20.458,3208.81,3208.8,12.294]
["binance-futures","ETHUSDT",1731974378806,20.458,3208.81,3208.8,7.594]
["binance-futures","ETHUSDT",1731974378857,20.788,3208.81,3208.8,1.817]
["binance-futures","ETHUSDT",1731974378961,20.789,3208.81,3208.8,1.817]
["binance-futures","ETHUSDT",1731974379066,20.004,3208.81,3208.8,10.873]
["binance-futures","ETHUSDT",1731974379116,20.006,3208.81,3208.8,11.864]
["binance-futures","ETHUSDT",1731974379157,20.113,3208.81,3208.8,11.888]
["binance-futures","ETHUSDT",1731974379218,17.475,3208.81,3208.8,11.888]
["binance-futures","ETHUSDT",1731974379271,17.722,3208.81,3208.8,11.925]
["binance-futures","ETHUSDT",1731974379322,17.875,3208.81,3208.8,11.553]
["binance-futures","ETHUSDT",1731974379369,17.929,3208.81,3208.8,11.553]
["binance-futures","ETHUSDT",1731974379428,17.838,3208.81,3208.8,11.553]
["binance-futures","ETHUSDT",1731974379475,18.262,3208.81,3208.8,11.451]
["binance-futures","ETHUSDT",1731974379526,18.031,3208.81,3208.8,11.467]
["binance-futures","ETHUSDT",1731974379636,17.942,3208.81,3208.8,11.467]
["binance-futures","ETHUSDT",1731974379672,18.022,3208.81,3208.8,11.467]
["binance-futures","ETHUSDT",1731974379850,18.022,3208.81,3208.8,11.26]
["binance-futures","ETHUSDT",1731974379947,18.022,3208.81,3208.8,11.732]
["binance-futures","ETHUSDT",1731974380007,18.024,3208.81,3208.8,10.782]
["binance-futures","ETHUSDT",1731974380058,18.009,3208.81,3208.8,12.294]
["binance-futures","ETHUSDT",1731974380111,19.319,3208.81,3208.8,11.77]
["binance-futures","ETHUSDT",1731974380170,19.434,3208.81,3208.8,11.391]
["binance-futures","ETHUSDT",1731974380217,19.548,3208.81,3208.8,11.737]
["binance-futures","ETHUSDT",1731974380333,5.764,3208.74,3208.72,0.007]
["binance-futures","ETHUSDT",1731974380384,49.831,3208.66,3208.65,0.361]
["binance-futures","ETHUSDT",1731974380437,46.931,3208.66,3208.65,0.371]
["binance-futures","ETHUSDT",1731974380487,48.417,3208.66,3208.65,0.371]
["binance-futures","ETHUSDT",1731974380538,47.017,3208.66,3208.65,1.479]
["binance-futures","ETHUSDT",1731974380584,36.57,3208.66,3208.65,19.663]
["binance-futures","ETHUSDT",1731974380636,28.037,3208.66,3208.65,19.663]
["binance-futures","ETHUSDT",1731974380695,28.465,3208.66,3208.65,19.668]
["binance-futures","ETHUSDT",1731974380745,28.957,3208.66,3208.65,19.668]
["binance-futures","ETHUSDT",1731974380772,29.114,3208.66,3208.65,19.668]
["binance-futures","ETHUSDT",1731974380848,29.115,3208.66,3208.65,19.668]
["binance-futures","ETHUSDT",1731974380903,29.34,3208.66,3208.65,19.61]
["binance-futures","ETHUSDT",1731974380954,18.338,3208.66,3208.65,32.082]
["binance-futures","ETHUSDT",1731974381007,18.331,3208.66,3208.65,32.082]
["binance-futures","ETHUSDT",1731974381059,18.343,3208.66,3208.65,32.082]
["binance-futures","ETHUSDT",1731974381105,23.164,3208.66,3208.65,32.082]
["binance-futures","ETHUSDT",1731974381164,19.945,3208.66,3208.65,32.244]
["binance-futures","ETHUSDT",1731974381218,10.116,3208.66,3208.65,32.244]
["binance-futures","ETHUSDT",1731974381272,10.15,3208.66,3208.65,32.244]
["binance-futures","ETHUSDT",1731974381325,0.007,3209.08,3209.0,51.039]
["binance-futures","ETHUSDT",1731974381376,0.633,3209.18,3209.17,56.511]
["binance-futures","ETHUSDT",1731974381428,0.643,3209.18,3209.17,58.941]
["binance-futures","ETHUSDT",1731974381479,0.643,3209.18,3209.17,70.051]
["binance-futures","ETHUSDT",1731974381528,0.529,3209.18,3209.17,68.726]
["binance-futures","ETHUSDT",1731974381581,0.529,3209.18,3209.17,72.532]
["binance-futures","ETHUSDT",1731974381635,0.015,3209.34,3209.33,47.534]
["binance-futures","ETHUSDT",1731974381681,0.201,3209.34,3209.33,52.212]
["binance-futures","ETHUSDT",1731974381738,0.397,3209.34,3209.33,48.808]
["binance-futures","ETHUSDT",1731974381792,0.423,3209.34,3209.33,36.34]
["binance-futures","ETHUSDT",1731974381837,0.423,3209.34,3209.33,36.363]
["binance-futures","ETHUSDT",1731974381895,0.423,3209.34,3209.33,36.466]
["binance-futures","ETHUSDT",1731974381949,18.934,3209.34,3209.33,17.817]
["binance-futures","ETHUSDT",1731974381997,18.934,3209.34,3209.33,17.979]
["binance-futures","ETHUSDT",1731974382037,14.726,3209.34,3209.33,14.829]
["binance-futures","ETHUSDT",1731974382105,14.85,3209.34,3209.33,14.43]
["binance-futures","ETHUSDT",1731974382152,14.857,3209.34,3209.33,26.496]
["binance-futures","ETHUSDT",1731974382210,14.857,3209.34,3209.33,26.503]
["binance-futures","ETHUSDT",1731974382314,1.04,3209.04,3209.03,21.732]
["binance-futures","ETHUSDT",1731974382365,0.824,3209.04,3209.03,23.601]
["binance-futures","ETHUSDT",1731974382418,1.496,3209.04,3209.03,15.624]
["binance-futures","ETHUSDT",1731974382468,0.226,3209.04,3209.03,19.898]
["binance-futures","ETHUSDT",1731974382520,0.35,3209.04,3209.03,25.909]
["binance-futures","ETHUSDT",1731974382572,0.36,3209.04,3209.03,19.748]
["binance-futures","ETHUSDT",1731974382620,0.36,3209.04,3209.03,19.018]
["binance-futures","ETHUSDT",1731974382678,0.36,3209.04,3209.03,17.832]
["binance-futures","ETHUSDT",1731974382728,19.715,3209.64,3209.63,7.145]
["binance-futures","ETHUSDT",1731974382778,9.317,3209.64,3209.63,11.731]
["binance-futures","ETHUSDT",1731974382831,9.327,3209.64,3209.63,14.617]
["binance-futures","ETHUSDT",1731974382883,2.6,3209.69,3209.68,36.444]
["binance-futures","ETHUSDT",1731974382933,2.455,3209.69,3209.68,34.778]
["binance-futures","ETHUSDT",1731974382987,2.648,3209.69,3209.68,34.796]
["binance-futures","ETHUSDT",1731974383035,2.648,3209.69,3209.68,35.044]
["binance-futures","ETHUSDT",1731974383091,2.932,3209.69,3209.68,38.356]
["binance-futures","ETHUSDT",1731974383142,3.0,3209.69,3209.68,38.356]
["binance-futures","ETHUSDT",1731974383192,3.014,3209.69,3209.68,43.471]
["binance-futures","ETHUSDT",1731974383238,3.092,3209.69,3209.68,43.822]
["binance-futures","ETHUSDT",1731974383349,3.092,3209.69,3209.68,45.249]
["binance-futures","ETHUSDT",1731974383402,3.189,3209.69,3209.68,48.143]
["binance-futures","ETHUSDT",1731974383505,3.265,3209.69,3209.68,48.129]
["binance-futures","ETHUSDT",1731974383542,3.272,3209.69,3209.68,48.841]
["binance-futures","ETHUSDT",1731974383606,3.272,3209.69,3209.68,48.593]
["binance-futures","ETHUSDT",1731974383713,3.272,3209.69,3209.68,48.691]
["binance-futures","ETHUSDT",1731974383759,3.272,3209.69,3209.68,48.699]
["binance-futures","ETHUSDT",1731974383815,3.266,3209.69,3209.68,48.699]
["binance-futures","ETHUSDT",1731974383867,3.266,3209.69,3209.68,53.285]
["binance-futures","ETHUSDT",1731974383919,0.015,3209.97,3209.96,33.223]
["binance-futures","ETHUSDT",1731974383969,12.123,3210.0,3209.99,51.773]
["binance-futures","ETHUSDT",1731974384020,12.133,3210.0,3209.99,51.906]
["binance-futures","ETHUSDT",1731974384069,12.133,3210.0,3209.99,59.869]
["binance-futures","ETHUSDT",1731974384123,12.144,3210.0,3209.99,60.258]
["binance-futures","ETHUSDT",1731974384172,12.405,3210.0,3209.99,60.506]
["binance-futures","ETHUSDT",1731974384222,12.591,3210.0,3209.99,65.616]
["binance-futures","ETHUSDT",1731974384278,0.207,3210.15,3210.14,48.662]
["binance-futures","ETHUSDT",1731974384330,0.207,3210.15,3210.14,47.967]
["binance-futures","ETHUSDT",1731974384381,0.217,3210.15,3210.14,49.571]
["binance-futures","ETHUSDT",1731974384433,0.387,3210.15,3210.14,50.297]
["binance-futures","ETHUSDT",1731974384489,0.387,3210.15,3210.14,46.015]
["binance-futures","ETHUSDT",1731974384593,0.759,3210.15,3210.14,41.403]
["binance-futures","ETHUSDT",1731974384693,0.759,3210.15,3210.14,46.647]
["binance-futures","ETHUSDT",1731974384793,0.759,3210.15,3210.14,46.451]
["binance-futures","ETHUSDT",1731974384905,0.766,3210.15,3210.14,43.084]
["binance-futures","ETHUSDT",1731974385045,0.73,3210.15,3210.14,43.084]
["binance-futures","ETHUSDT",1731974385110,0.711,3210.15,3210.14,43.13]
["binance-futures","ETHUSDT",1731974385161,1.143,3210.15,3210.14,55.563]
["binance-futures","ETHUSDT",1731974385213,1.393,3210.15,3210.14,55.512]
["binance-futures","ETHUSDT",1731974385263,2.161,3210.15,3210.14,54.673]
["binance-futures","ETHUSDT",1731974385317,2.251,3210.15,3210.14,54.673]
["binance-futures","ETHUSDT",1731974385353,2.251,3210.15,3210.14,54.644]
["binance-futures","ETHUSDT",1731974385420,2.261,3210.15,3210.14,52.231]
["binance-futures","ETHUSDT",1731974385455,2.261,3210.15,3210.14,54.89]
["binance-futures","ETHUSDT",1731974385520,2.27,3210.15,3210.14,54.86]
["binance-futures","ETHUSDT",1731974385576,0.46,3210.33,3210.32,75.507]
["binance-futures","ETHUSDT",1731974385627,0.442,3210.33,3210.32,55.519]
["binance-futures","ETHUSDT",1731974385678,0.424,3210.33,3210.32,58.877]
["binance-futures","ETHUSDT",1731974385726,0.434,3210.33,3210.32,64.044]
["binance-futures","ETHUSDT",1731974385782,0.065,3210.72,3210.48,0.008]
["binance-futures","ETHUSDT",1731974385831,8.143,3210.57,3210.56,28.134]
["binance-futures","ETHUSDT",1731974385885,8.267,3210.57,3210.56,28.166]
["binance-futures","ETHUSDT",1731974385936,8.223,3210.57,3210.56,34.929]
["binance-futures","ETHUSDT",1731974385991,3.733,3210.57,3210.56,35.967]
["binance-futures","ETHUSDT",1731974386044,3.733,3210.57,3210.56,34.984]
["binance-futures","ETHUSDT",1731974386096,3.733,3210.57,3210.56,36.792]
["binance-futures","ETHUSDT",1731974386149,3.733,3210.57,3210.56,36.89]
["binance-futures","ETHUSDT",1731974386200,3.738,3210.57,3210.56,36.969]
["binance-futures","ETHUSDT",1731974386252,3.738,3210.57,3210.56,42.095]
["binance-futures","ETHUSDT",1731974386358,3.787,3210.57,3210.56,42.115]
["binance-futures","ETHUSDT",1731974386411,8.48,3210.57,3210.56,40.103]
["binance-futures","ETHUSDT",1731974386462,8.804,3210.57,3210.56,40.685]
["binance-futures","ETHUSDT",1731974386514,14.885,3210.57,3210.56,37.104]
["binance-futures","ETHUSDT",1731974386562,14.921,3210.57,3210.56,24.654]
["binance-futures","ETHUSDT",1731974386615,15.101,3210.57,3210.56,24.654]
["binance-futures","ETHUSDT",1731974386664,15.101,3210.57,3210.56,37.15]
["binance-futures","ETHUSDT",1731974386719,15.101,3210.57,3210.56,37.128]
["binance-futures","ETHUSDT",1731974386827,15.665,3210.57,3210.56,37.121]
["binance-futures","ETHUSDT",1731974386982,15.755,3210.57,3210.56,37.121]
["binance-futures","ETHUSDT",1731974387091,15.755,3210.57,3210.56,39.1]
["binance-futures","ETHUSDT",1731974387151,15.785,3210.57,3210.56,40.114]
["binance-futures","ETHUSDT",1731974387308,19.25,3210.16,3210.15,0.466]
["binance-futures","ETHUSDT",1731974387406,7.524,3209.84,3209.83,11.926]
["binance-futures","ETHUSDT",1731974387462,25.805,3209.84,3209.83,0.57]
["binance-futures","ETHUSDT",1731974387515,26.115,3209.84,3209.83,2.547]
["binance-futures","ETHUSDT",1731974387561,26.455,3209.84,3209.83,2.557]
["binance-futures","ETHUSDT",1731974387614,31.245,3209.84,3209.83,2.557]
["binance-futures","ETHUSDT",1731974387661,31.255,3209.84,3209.83,2.557]
["binance-futures","ETHUSDT",1731974387774,16.433,3209.44,3209.43,8.242]
["binance-futures","ETHUSDT",1731974387825,17.171,3209.44,3209.43,16.758]
["binance-futures","ETHUSDT",1731974387876,17.213,3209.44,3209.43,16.894]
["binance-futures","ETHUSDT",1731974387928,0.317,3209.59,3209.58,53.265]
["binance-futures","ETHUSDT",1731974387980,0.843,3209.59,3209.58,66.164]
["binance-futures","ETHUSDT",1731974388031,0.853,3209.59,3209.58,66.164]
["binance-futures","ETHUSDT",1731974388085,4.306,3209.73,3209.72,39.539]
["binance-futures","ETHUSDT",1731974388131,7.201,3209.73,3209.72,31.668]
["binance-futures","ETHUSDT",1731974388188,4.565,3209.73,3209.72,31.792]
["binance-futures","ETHUSDT",1731974388238,4.571,3209.73,3209.72,34.42]
["binance-futures","ETHUSDT",1731974388292,0.571,3209.73,3209.72,34.438]
["binance-futures","ETHUSDT",1731974388345,0.604,3209.73,3209.72,34.445]
["binance-futures","ETHUSDT",1731974388397,0.849,3209.73,3209.72,34.593]
["binance-futures","ETHUSDT",1731974388447,1.084,3209.73,3209.72,34.593]
["binance-futures","ETHUSDT",1731974388497,2.909,3209.73,3209.72,34.501]
["binance-futures","ETHUSDT",1731974388548,0.283,3209.73,3209.72,34.87]
["binance-futures","ETHUSDT",1731974388601,0.293,3209.73,3209.72,35.034]
["binance-futures","ETHUSDT",1731974388653,0.293,3209.73,3209.72,35.025]
["binance-futures","ETHUSDT",1731974388704,0.293,3209.73,3209.72,35.048]
["binance-futures","ETHUSDT",1731974388753,0.294,3209.73,3209.72,35.048]
["binance-futures","ETHUSDT",1731974388806,4.43,3209.94,3209.93,59.198]
["binance-futures","ETHUSDT",1731974388859,4.44,3209.94,3209.93,59.324]
["binance-futures","ETHUSDT",1731974388910,4.44,3209.94,3209.93,59.358]
["binance-futures","ETHUSDT",1731974388961,4.564,3209.94,3209.93,60.052]
["binance-futures","ETHUSDT",1731974389013,7.112,3210.1,3210.09,16.1]
["binance-futures","ETHUSDT",1731974389064,4.2,3210.1,3210.09,16.094]
["binance-futures","ETHUSDT",1731974389116,4.337,3210.3,3210.29,16.179]
["binance-futures","ETHUSDT",1731974389166,7.27,3210.3,3210.29,16.179]
["binance-futures","ETHUSDT",1731974389214,9.948,3210.3,3210.29,12.509]
["binance-futures","ETHUSDT",1731974389268,9.948,3210.3,3210.29,14.948]
["binance-futures","ETHUSDT",1731974389321,24.97,3210.3,3210.29,11.967]
["binance-futures","ETHUSDT",1731974389372,24.97,3210.3,3210.29,12.065]
["binance-futures","ETHUSDT",1731974389426,24.97,3210.3,3210.29,12.671]
["binance-futures","ETHUSDT",1731974389478,24.97,3210.3,3210.29,7.061]
["binance-futures","ETHUSDT",1731974389527,24.884,3210.3,3210.29,7.476]
["binance-futures","ETHUSDT",1731974389581,24.902,3210.3,3210.29,3.176]
["binance-futures","ETHUSDT",1731974389630,24.92,3210.3,3210.29,3.176]
["binance-futures","ETHUSDT",1731974389737,42.555,3210.04,3210.03,10.659]
["binance-futures","ETHUSDT",1731974389787,40.449,3210.04,3210.03,8.033]
["binance-futures","ETHUSDT",1731974389838,41.693,3210.04,3210.03,8.043]
["binance-futures","ETHUSDT",1731974389894,41.879,3210.04,3210.03,8.291]
["binance-futures","ETHUSDT",1731974389943,44.857,3210.04,3210.03,11.516]
["binance-futures","ETHUSDT",1731974389997,44.857,3210.04,3210.03,11.731]
["binance-futures","ETHUSDT",1731974390048,44.867,3210.04,3210.03,11.731]
["binance-futures","ETHUSDT",1731974390103,45.646,3210.04,3210.03,11.096]
["binance-futures","ETHUSDT",1731974390147,45.707,3210.04,3210.03,11.096]
["binance-futures","ETHUSDT",1731974390211,45.707,3210.04,3210.03,11.194]
["binance-futures","ETHUSDT",1731974390271,46.059,3210.04,3210.03,11.194]
["binance-futures","ETHUSDT",1731974390325,46.149,3210.04,3210.03,11.194]
["binance-futures","ETHUSDT",1731974390376,46.149,3210.04,3210.03,11.189]
["binance-futures","ETHUSDT",1731974390419,46.576,3210.04,3210.03,11.222]
["binance-futures","ETHUSDT",1731974390482,46.583,3210.04,3210.03,0.558]
["binance-futures","ETHUSDT",1731974390529,46.583,3210.04,3210.03,0.568]
["binance-futures","ETHUSDT",1731974390585,47.083,3210.04,3210.03,0.568]
["binance-futures","ETHUSDT",1731974390634,47.484,3210.04,3210.03,0.568]
["binance-futures","ETHUSDT",1731974390740,47.484,3210.04,3210.03,0.603]
["binance-futures","ETHUSDT",1731974390828,47.481,3210.04,3210.03,0.603]
["binance-futures","ETHUSDT",1731974390949,45.16,3210.04,3210.03,0.603]
["binance-futures","ETHUSDT",1731974391004,45.147,3210.04,3210.03,4.402]
["binance-futures","ETHUSDT",1731974391107,43.861,3210.04,3210.03,4.402]
["binance-futures","ETHUSDT",1731974391155,43.811,3210.04,3210.03,4.402]
["binance-futures","ETHUSDT",1731974391207,43.811,3210.04,3210.03,4.505]
["binance-futures","ETHUSDT",1731974391262,43.847,3210.04,3210.03,4.505]
["binance-futures","ETHUSDT",1731974391391,44.121,3210.04,3210.03,4.535]
["binance-futures","ETHUSDT",1731974391444,38.58,3210.04,3210.03,27.713]
["binance-futures","ETHUSDT",1731974391491,38.731,3210.04,3210.03,27.973]
["binance-futures","ETHUSDT",1731974391550,4.152,3210.48,3210.47,49.202]
["binance-futures","ETHUSDT",1731974391602,4.473,3210.48,3210.47,32.397]
["binance-futures","ETHUSDT",1731974391649,7.112,3210.48,3210.47,24.956]
["binance-futures","ETHUSDT",1731974391703,7.112,3210.48,3210.47,25.104]
["binance-futures","ETHUSDT",1731974391751,7.122,3210.48,3210.47,25.104]
["binance-futures","ETHUSDT",1731974391808,7.308,3210.48,3210.47,25.236]
["binance-futures","ETHUSDT",1731974391860,7.494,3210.48,3210.47,25.36]
["binance-futures","ETHUSDT",1731974391904,5.26,3210.48,3210.47,24.022]
["binance-futures","ETHUSDT",1731974391963,5.384,3210.48,3210.47,24.022]
["binance-futures","ETHUSDT",1731974392016,5.29,3210.48,3210.47,24.37]
["binance-futures","ETHUSDT",1731974392116,5.498,3210.48,3210.47,24.32]
["binance-futures","ETHUSDT",1731974392167,5.294,3210.48,3210.47,36.906]
["binance-futures","ETHUSDT",1731974392222,5.294,3210.48,3210.47,36.972]
["binance-futures","ETHUSDT",1731974392272,5.384,3210.48,3210.47,36.972]
["binance-futures","ETHUSDT",1731974392327,5.48,3210.48,3210.47,37.684]
["binance-futures","ETHUSDT",1731974392379,5.48,3210.48,3210.47,37.222]
["binance-futures","ETHUSDT",1731974392410,5.553,3210.48,3210.47,37.473]
["binance-futures","ETHUSDT",1731974392482,2.7,3210.48,3210.47,37.472]
["binance-futures","ETHUSDT",1731974392534,0.886,3210.78,3210.77,15.11]
["binance-futures","ETHUSDT",1731974392585,0.232,3210.9,3210.89,53.06]
["binance-futures","ETHUSDT",1731974392636,0.242,3210.9,3210.89,51.57]
["binance-futures","ETHUSDT",1731974392687,4.732,3210.9,3210.89,51.668]
["binance-futures","ETHUSDT",1731974392739,0.252,3210.9,3210.89,51.734]
["binance-futures","ETHUSDT",1731974392785,0.245,3210.9,3210.89,53.323]
["binance-futures","ETHUSDT",1731974392840,5.263,3211.0,3210.99,42.568]
["binance-futures","ETHUSDT",1731974392892,4.763,3211.0,3210.99,42.454]
["binance-futures","ETHUSDT",1731974392943,4.897,3211.0,3210.99,42.562]
["binance-futures","ETHUSDT",1731974392996,0.236,3211.13,3211.12,32.954]
["binance-futures","ETHUSDT",1731974393046,0.198,3211.13,3211.12,33.658]
["binance-futures","ETHUSDT",1731974393093,0.378,3211.13,3211.12,35.052]
["binance-futures","ETHUSDT",1731974393150,0.407,3211.13,3211.12,34.294]
["binance-futures","ETHUSDT",1731974393201,0.417,3211.13,3211.12,34.294]
["binance-futures","ETHUSDT",1731974393251,0.417,3211.13,3211.12,34.665]
["binance-futures","ETHUSDT",1731974393304,0.541,3211.13,3211.12,35.046]
["binance-futures","ETHUSDT",1731974393353,0.541,3211.13,3211.12,35.821]
["binance-futures","ETHUSDT",1731974393407,0.422,3211.13,3211.12,35.85]
["binance-futures","ETHUSDT",1731974393511,2.454,3211.13,3211.12,35.85]
["binance-futures","ETHUSDT",1731974393564,20.104,3211.13,3211.12,31.338]
["binance-futures","ETHUSDT",1731974393615,15.052,3211.13,3211.12,30.316]
["binance-futures","ETHUSDT",1731974393665,15.062,3211.13,3211.12,24.509]
["binance-futures","ETHUSDT",1731974393769,15.248,3211.13,3211.12,24.162]
["binance-futures","ETHUSDT",1731974393821,4.817,3211.13,3211.12,28.827]
["binance-futures","ETHUSDT",1731974393872,4.81,3211.13,3211.12,29.297]
["binance-futures","ETHUSDT",1731974393918,4.817,3211.13,3211.12,29.201]
["binance-futures","ETHUSDT",1731974393975,4.085,3211.13,3211.12,29.516]
["binance-futures","ETHUSDT",1731974394021,2.473,3211.13,3211.12,29.517]
["binance-futures","ETHUSDT",1731974394081,2.173,3211.13,3211.12,37.916]
["binance-futures","ETHUSDT",1731974394131,2.566,3211.13,3211.12,38.17]
["binance-futures","ETHUSDT",1731974394180,2.69,3211.13,3211.12,38.153]
["binance-futures","ETHUSDT",1731974394235,2.69,3211.13,3211.12,38.148]
["binance-futures","ETHUSDT",1731974394296,0.472,3211.13,3211.12,44.939]
["binance-futures","ETHUSDT",1731974394348,0.472,3211.13,3211.12,43.618]
["binance-futures","ETHUSDT",1731974394398,1.09,3211.13,3211.12,43.192]
["binance-futures","ETHUSDT",1731974394449,10.627,3211.13,3211.12,42.253]
["binance-futures","ETHUSDT",1731974394502,14.737,3211.13,3211.12,64.491]
["binance-futures","ETHUSDT",1731974394549,14.861,3211.13,3211.12,56.065]
["binance-futures","ETHUSDT",1731974394606,13.871,3211.13,3211.12,56.333]
["binance-futures","ETHUSDT",1731974394652,14.057,3211.13,3211.12,55.333]
["binance-futures","ETHUSDT",1731974394772,11.493,3211.13,3211.12,55.321]
["binance-futures","ETHUSDT",1731974394819,11.317,3211.13,3211.12,55.54]
["binance-futures","ETHUSDT",1731974394872,11.503,3211.13,3211.12,55.404]
["binance-futures","ETHUSDT",1731974394929,11.26,3211.13,3211.12,51.48]
["binance-futures","ETHUSDT",1731974395082,10.878,3211.13,3211.12,51.374]
["binance-futures","ETHUSDT",1731974395136,10.876,3211.13,3211.12,51.28]
["binance-futures","ETHUSDT",1731974395185,10.876,3211.13,3211.12,50.414]
["binance-futures","ETHUSDT",1731974395242,12.985,3211.13,3211.12,44.71]
["binance-futures","ETHUSDT",1731974395289,12.258,3211.13,3211.12,44.71]
["binance-futures","ETHUSDT",1731974395342,13.994,3211.13,3211.12,44.385]
["binance-futures","ETHUSDT",1731974395396,13.994,3211.13,3211.12,31.924]
["binance-futures","ETHUSDT",1731974395441,13.711,3211.13,3211.12,31.924]
["binance-futures","ETHUSDT",1731974395490,13.698,3211.13,3211.12,31.901]
["binance-futures","ETHUSDT",1731974395550,13.498,3211.13,3211.12,32.037]
["binance-futures","ETHUSDT",1731974395600,13.498,3211.13,3211.12,31.947]
["binance-futures","ETHUSDT",1731974395653,13.498,3211.13,3211.12,31.916]
["binance-futures","ETHUSDT",1731974395704,13.498,3211.13,3211.12,29.425]
["binance-futures","ETHUSDT",1731974395761,14.417,3211.13,3211.12,29.425]
["binance-futures","ETHUSDT",1731974395810,12.245,3211.13,3211.12,28.577]
["binance-futures","ETHUSDT",1731974395864,10.95,3211.13,3211.12,27.659]
["binance-futures","ETHUSDT",1731974396018,10.087,3211.13,3211.12,27.659]
["binance-futures","ETHUSDT",1731974396073,13.229,3211.13,3211.12,27.659]
["binance-futures","ETHUSDT",1731974396121,13.229,3211.13,3211.12,32.947]
["binance-futures","ETHUSDT",1731974396179,13.23,3211.13,3211.12,33.977]
["binance-futures","ETHUSDT",1731974396247,11.337,3211.13,3211.12,33.952]
["binance-futures","ETHUSDT",1731974396296,11.319,3211.13,3211.12,34.046]
["binance-futures","ETHUSDT",1731974396346,11.24,3211.13,3211.12,34.046]
["binance-futures","ETHUSDT",1731974396412,11.469,3211.13,3211.12,34.026]
["binance-futures","ETHUSDT",1731974396492,11.469,3211.13,3211.12,33.99]
["binance-futures","ETHUSDT",1731974396551,11.469,3211.13,3211.12,46.449]
["binance-futures","ETHUSDT",1731974396604,11.47,3211.13,3211.12,46.449]
["binance-futures","ETHUSDT",1731974396707,11.16,3211.13,3211.12,46.449]
["binance-futures","ETHUSDT",1731974396764,10.804,3211.13,3211.12,46.449]
["binance-futures","ETHUSDT",1731974396813,10.579,3211.13,3211.12,46.646]
["binance-futures","ETHUSDT",1731974396875,10.579,3211.13,3211.12,50.78]
["binance-futures","ETHUSDT",1731974396925,10.579,3211.13,3211.12,56.291]
["binance-futures","ETHUSDT",1731974397027,17.423,3210.69,3210.68,0.01]
["binance-futures","ETHUSDT",1731974397078,0.246,3211.04,3211.03,35.825]
["binance-futures","ETHUSDT",1731974397129,10.714,3211.04,3211.03,34.929]
["binance-futures","ETHUSDT",1731974397179,5.096,3211.04,3211.03,34.397]
["binance-futures","ETHUSDT",1731974397230,4.003,3211.04,3211.03,34.416]
["binance-futures","ETHUSDT",1731974397277,3.75,3211.04,3211.03,34.32]
["binance-futures","ETHUSDT",1731974397334,3.737,3211.04,3211.03,34.311]
["binance-futures","ETHUSDT",1731974397380,3.737,3211.04,3211.03,34.355]
["binance-futures","ETHUSDT",1731974397437,7.778,3211.04,3211.03,34.355]
["binance-futures","ETHUSDT",1731974397490,7.706,3211.04,3211.03,34.355]
["binance-futures","ETHUSDT",1731974397541,10.085,3211.04,3211.03,34.362]
["binance-futures","ETHUSDT",1731974397594,13.338,3211.04,3211.03,22.352]
["binance-futures","ETHUSDT",1731974397699,11.647,3211.04,3211.03,22.355]
["binance-futures","ETHUSDT",1731974397752,11.64,3211.04,3211.03,22.355]
["binance-futures","ETHUSDT",1731974397802,9.903,3211.04,3211.03,22.355]
["binance-futures","ETHUSDT",1731974397843,9.896,3211.04,3211.03,22.532]
["binance-futures","ETHUSDT",1731974397904,10.268,3211.04,3211.03,22.54]
["binance-futures","ETHUSDT",1731974397957,8.381,3211.04,3211.03,22.54]
["binance-futures","ETHUSDT",1731974398007,8.381,3211.04,3211.03,22.863]
["binance-futures","ETHUSDT",1731974398048,6.841,3211.04,3211.03,22.863]
["binance-futures","ETHUSDT",1731974398112,8.279,3211.04,3211.03,23.181]
["binance-futures","ETHUSDT",1731974398168,8.064,3211.04,3211.03,23.506]
["binance-futures","ETHUSDT",1731974398219,8.064,3211.04,3211.03,23.545]
["binance-futures","ETHUSDT",1731974398323,3.613,3211.04,3211.03,23.545]
["binance-futures","ETHUSDT",1731974398363,7.603,3211.04,3211.03,23.509]
["binance-futures","ETHUSDT",1731974398482,7.483,3211.04,3211.03,23.72]
["binance-futures","ETHUSDT",1731974398533,7.916,3211.04,3211.03,23.896]
["binance-futures","ETHUSDT",1731974398577,7.908,3211.04,3211.03,23.896]
["binance-futures","ETHUSDT",1731974398635,20.071,3211.04,3211.03,5.412]
["binance-futures","ETHUSDT",1731974398687,20.088,3211.04,3211.03,3.245]
["binance-futures","ETHUSDT",1731974398733,20.075,3211.04,3211.03,3.559]
["binance-futures","ETHUSDT",1731974398790,20.075,3211.04,3211.03,3.657]
["binance-futures","ETHUSDT",1731974398836,20.894,3211.04,3211.03,3.657]
["binance-futures","ETHUSDT",1731974398946,20.894,3211.04,3211.03,3.755]
["binance-futures","ETHUSDT",1731974399001,20.894,3211.04,3211.03,3.438]
["binance-futures","ETHUSDT",1731974399105,19.887,3211.04,3211.03,0.847]
["binance-futures","ETHUSDT",1731974399158,45.611,3210.76,3210.75,1.246]
["binance-futures","ETHUSDT",1731974399260,23.243,3210.67,3210.66,3.151]
["binance-futures","ETHUSDT",1731974399313,22.984,3210.67,3210.66,3.225]
["binance-futures","ETHUSDT",1731974399364,28.993,3210.67,3210.66,1.852]
["binance-futures","ETHUSDT",1731974399415,38.942,3210.67,3210.66,1.837]
["binance-futures","ETHUSDT",1731974399466,39.073,3210.67,3210.66,0.295]
["binance-futures","ETHUSDT",1731974399518,39.073,3210.67,3210.66,0.205]
["binance-futures","ETHUSDT",1731974399622,34.318,3210.48,3210.3,0.652]
["binance-futures","ETHUSDT",1731974399672,34.328,3210.48,3210.47,6.831]
["binance-futures","ETHUSDT",1731974399724,34.328,3210.48,3210.47,6.841]
["binance-futures","ETHUSDT",1731974399774,35.812,3210.48,3210.47,6.983]
["binance-futures","ETHUSDT",1731974399830,35.812,3210.48,3210.47,7.248]
["binance-futures","ETHUSDT",1731974399881,39.848,3210.48,3210.47,7.248]
["binance-futures","ETHUSDT",1731974399925,38.356,3210.48,3210.47,7.248]
["binance-futures","ETHUSDT",1731974399970,38.39,3210.48,3210.47,7.248]