{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1372881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731801600019,11.564,3134.72,3134.71,65.18]
["binance-futures","ETHUSDT",1731801604624,4.493,3134.72,3134.71,65.308]
["binance-futures","ETHUSDT",1731801604673,5.088,3134.72,3134.71,75.426]
["binance-futures","ETHUSDT",1731801604725,5.299,3134.72,3134.71,53.047]
["binance-futures","ETHUSDT",1731801604777,5.392,3134.72,3134.71,52.787]
["binance-futures","ETHUSDT",1731801604828,2.635,3134.73,3134.72,6.06]
["binance-futures","ETHUSDT",1731801604878,0.011,3135.13,3134.79,15.06]
["binance-futures","ETHUSDT",1731801604929,0.011,3135.13,3134.99,1.677]
["binance-futures","ETHUSDT",1731801604976,1.549,3135.15,3134.99,3.04]
["binance-futures","ETHUSDT",1731801605032,1.689,3135.0,3134.9,2.863]
["binance-futures","ETHUSDT",1731801605083,1.469,3134.94,3134.93,1.441]
["binance-futures","ETHUSDT",1731801605184,0.002,3134.85,3134.84,1.023]
["binance-futures","ETHUSDT",1731801605236,8.315,3134.84,3134.82,0.007]
["binance-futures","ETHUSDT",1731801605287,19.831,3134.73,3134.71,4.3]
["binance-futures","ETHUSDT",1731801605338,75.031,3134.73,3134.72,17.235]
["binance-futures","ETHUSDT",1731801605389,46.506,3134.73,3134.72,22.831]
["binance-futures","ETHUSDT",1731801605440,47.174,3134.73,3134.72,27.501]
["binance-futures","ETHUSDT",1731801605491,46.504,3134.73,3134.72,29.483]
["binance-futures","ETHUSDT",1731801605541,45.7,3134.73,3134.72,29.473]
["binance-futures","ETHUSDT",1731801605595,45.518,3134.73,3134.72,29.385]
["binance-futures","ETHUSDT",1731801605692,45.578,3134.73,3134.72,29.385]
["binance-futures","ETHUSDT",1731801605750,46.132,3134.73,3134.72,29.431]
["binance-futures","ETHUSDT",1731801605803,43.547,3134.73,3134.72,29.452]
["binance-futures","ETHUSDT",1731801605851,44.754,3134.73,3134.72,27.892]
["binance-futures","ETHUSDT",1731801605906,44.711,3134.73,3134.72,27.872]
["binance-futures","ETHUSDT",1731801606008,42.435,3134.73,3134.72,27.957]
["binance-futures","ETHUSDT",1731801606060,10.079,3134.73,3134.72,31.425]
["binance-futures","ETHUSDT",1731801606111,0.028,3134.88,3134.83,18.668]
["binance-futures","ETHUSDT",1731801606162,1.05,3134.84,3134.83,28.406]
["binance-futures","ETHUSDT",1731801606212,0.014,3134.97,3134.93,22.115]
["binance-futures","ETHUSDT",1731801606263,18.268,3134.94,3134.93,47.715]
["binance-futures","ETHUSDT",1731801606314,18.336,3134.94,3134.93,42.755]
["binance-futures","ETHUSDT",1731801606368,19.607,3134.94,3134.93,42.341]
["binance-futures","ETHUSDT",1731801606421,19.617,3134.94,3134.93,42.429]
["binance-futures","ETHUSDT",1731801606472,19.624,3134.94,3134.93,42.245]
["binance-futures","ETHUSDT",1731801606521,19.624,3134.94,3134.93,42.898]
["binance-futures","ETHUSDT",1731801606627,14.97,3134.94,3134.93,44.355]
["binance-futures","ETHUSDT",1731801606678,14.97,3134.94,3134.93,46.364]
["binance-futures","ETHUSDT",1731801606729,17.977,3134.94,3134.93,45.199]
["binance-futures","ETHUSDT",1731801606781,17.967,3134.94,3134.93,45.199]
["binance-futures","ETHUSDT",1731801606832,19.929,3134.94,3134.93,45.199]
["binance-futures","ETHUSDT",1731801606885,19.806,3134.94,3134.93,44.999]
["binance-futures","ETHUSDT",1731801606936,19.746,3134.94,3134.93,44.999]
["binance-futures","ETHUSDT",1731801607047,19.667,3134.94,3134.93,45.0]
["binance-futures","ETHUSDT",1731801607102,17.698,3134.94,3134.93,44.984]
["binance-futures","ETHUSDT",1731801607153,17.583,3134.94,3134.93,43.395]
["binance-futures","ETHUSDT",1731801607204,15.752,3134.94,3134.93,43.713]
["binance-futures","ETHUSDT",1731801607252,15.684,3134.94,3134.93,43.738]
["binance-futures","ETHUSDT",1731801607362,15.671,3134.94,3134.93,43.7]
["binance-futures","ETHUSDT",1731801607414,8.689,3134.94,3134.93,42.328]
["binance-futures","ETHUSDT",1731801607464,8.651,3134.94,3134.93,44.345]
["binance-futures","ETHUSDT",1731801607510,8.651,3134.94,3134.93,44.168]
["binance-futures","ETHUSDT",1731801607566,4.061,3134.94,3134.93,44.744]
["binance-futures","ETHUSDT",1731801607618,8.354,3134.94,3134.93,44.064]
["binance-futures","ETHUSDT",1731801607666,8.354,3134.94,3134.93,44.037]
["binance-futures","ETHUSDT",1731801607722,8.354,3134.94,3134.93,43.973]
["binance-futures","ETHUSDT",1731801607773,8.354,3134.94,3134.93,43.375]
["binance-futures","ETHUSDT",1731801607824,8.311,3134.94,3134.93,43.513]
["binance-futures","ETHUSDT",1731801607972,8.326,3134.94,3134.93,43.513]
["binance-futures","ETHUSDT",1731801608086,8.326,3134.94,3134.93,47.326]
["binance-futures","ETHUSDT",1731801608190,0.017,3135.1,3135.09,55.059]
["binance-futures","ETHUSDT",1731801608241,0.065,3135.1,3135.09,54.444]
["binance-futures","ETHUSDT",1731801608290,0.065,3135.1,3135.09,63.111]
["binance-futures","ETHUSDT",1731801608341,10.299,3135.26,3135.25,66.878]
["binance-futures","ETHUSDT",1731801608393,10.299,3135.26,3135.25,67.259]
["binance-futures","ETHUSDT",1731801608446,11.018,3135.26,3135.25,71.419]
["binance-futures","ETHUSDT",1731801608498,25.962,3135.26,3135.25,57.736]
["binance-futures","ETHUSDT",1731801608544,24.552,3135.26,3135.25,58.39]
["binance-futures","ETHUSDT",1731801608602,23.843,3135.26,3135.25,60.328]
["binance-futures","ETHUSDT",1731801608653,10.134,3135.26,3135.25,62.44]
["binance-futures","ETHUSDT",1731801608705,25.181,3135.26,3135.25,62.44]
["binance-futures","ETHUSDT",1731801608754,10.124,3135.26,3135.25,62.449]
["binance-futures","ETHUSDT",1731801608861,13.131,3135.26,3135.25,62.482]
["binance-futures","ETHUSDT",1731801608970,12.997,3135.26,3135.25,62.482]
["binance-futures","ETHUSDT",1731801609068,14.737,3135.26,3135.25,62.472]
["binance-futures","ETHUSDT",1731801609177,24.211,3135.26,3135.25,58.358]
["binance-futures","ETHUSDT",1731801609228,37.062,3135.26,3135.25,58.358]
["binance-futures","ETHUSDT",1731801609280,31.665,3135.26,3135.25,58.09]
["binance-futures","ETHUSDT",1731801609327,31.665,3135.26,3135.25,58.081]
["binance-futures","ETHUSDT",1731801609388,31.645,3135.26,3135.25,57.904]
["binance-futures","ETHUSDT",1731801609443,31.645,3135.26,3135.25,57.855]
["binance-futures","ETHUSDT",1731801609485,31.631,3135.26,3135.25,57.968]
["binance-futures","ETHUSDT",1731801609551,36.718,3135.26,3135.25,25.606]
["binance-futures","ETHUSDT",1731801609603,35.866,3135.26,3135.25,21.779]
["binance-futures","ETHUSDT",1731801609650,31.684,3135.26,3135.25,23.748]
["binance-futures","ETHUSDT",1731801609804,31.666,3135.26,3135.25,22.957]
["binance-futures","ETHUSDT",1731801609858,29.633,3135.26,3135.25,22.995]
["binance-futures","ETHUSDT",1731801609963,29.63,3135.26,3135.25,22.995]
["binance-futures","ETHUSDT",1731801610017,29.63,3135.26,3135.25,26.826]
["binance-futures","ETHUSDT",1731801610123,29.63,3135.26,3135.25,26.294]
["binance-futures","ETHUSDT",1731801610167,29.623,3135.26,3135.25,26.294]
["binance-futures","ETHUSDT",1731801610222,29.63,3135.26,3135.25,26.314]
["binance-futures","ETHUSDT",1731801610279,29.576,3135.26,3135.25,24.672]
["binance-futures","ETHUSDT",1731801610331,29.461,3135.26,3135.25,26.392]
["binance-futures","ETHUSDT",1731801610379,29.575,3135.26,3135.25,26.429]
["binance-futures","ETHUSDT",1731801610433,29.575,3135.26,3135.25,26.3]
["binance-futures","ETHUSDT",1731801610486,29.575,3135.26,3135.25,26.294]
["binance-futures","ETHUSDT",1731801610539,0.753,3135.4,3135.39,7.008]
["binance-futures","ETHUSDT",1731801610590,4.943,3135.4,3135.39,60.662]
["binance-futures","ETHUSDT",1731801610641,17.196,3135.4,3135.39,50.661]
["binance-futures","ETHUSDT",1731801610692,24.317,3135.4,3135.39,30.494]
["binance-futures","ETHUSDT",1731801610742,24.345,3135.4,3135.39,17.013]
["binance-futures","ETHUSDT",1731801610792,24.345,3135.4,3135.39,17.023]
["binance-futures","ETHUSDT",1731801610844,23.338,3135.4,3135.39,17.091]
["binance-futures","ETHUSDT",1731801610896,20.007,3135.4,3135.39,17.412]
["binance-futures","ETHUSDT",1731801610953,18.607,3135.4,3135.39,19.63]
["binance-futures","ETHUSDT",1731801611002,20.766,3135.4,3135.39,20.125]
["binance-futures","ETHUSDT",1731801611053,34.188,3135.4,3135.39,20.236]
["binance-futures","ETHUSDT",1731801611109,34.188,3135.4,3135.39,20.302]
["binance-futures","ETHUSDT",1731801611205,34.224,3135.4,3135.39,20.302]
["binance-futures","ETHUSDT",1731801611266,34.224,3135.4,3135.39,20.173]
["binance-futures","ETHUSDT",1731801611361,34.224,3135.4,3135.39,20.185]
["binance-futures","ETHUSDT",1731801611426,34.273,3135.4,3135.39,20.141]
["binance-futures","ETHUSDT",1731801611469,34.183,3135.4,3135.39,20.091]
["binance-futures","ETHUSDT",1731801611529,32.176,3135.4,3135.39,20.091]
["binance-futures","ETHUSDT",1731801611633,32.357,3135.4,3135.39,20.091]
["binance-futures","ETHUSDT",1731801611689,32.35,3135.4,3135.39,22.048]
["binance-futures","ETHUSDT",1731801611727,29.755,3135.4,3135.39,22.062]
["binance-futures","ETHUSDT",1731801611787,29.755,3135.4,3135.39,22.441]
["binance-futures","ETHUSDT",1731801611840,29.724,3135.4,3135.39,22.441]
["binance-futures","ETHUSDT",1731801611905,29.946,3135.4,3135.39,22.459]
["binance-futures","ETHUSDT",1731801611957,29.946,3135.4,3135.39,20.08]
["binance-futures","ETHUSDT",1731801612007,29.724,3135.4,3135.39,20.08]
["binance-futures","ETHUSDT",1731801612050,29.724,3135.4,3135.39,22.428]
["binance-futures","ETHUSDT",1731801612114,29.724,3135.4,3135.39,22.593]
["binance-futures","ETHUSDT",1731801612167,29.155,3135.4,3135.39,22.593]
["binance-futures","ETHUSDT",1731801612220,29.148,3135.4,3135.39,22.593]
["binance-futures","ETHUSDT",1731801612272,17.277,3135.4,3135.39,22.552]
["binance-futures","ETHUSDT",1731801612320,16.71,3135.4,3135.39,22.508]
["binance-futures","ETHUSDT",1731801612375,15.256,3135.4,3135.39,22.968]
["binance-futures","ETHUSDT",1731801612421,15.261,3135.4,3135.39,22.968]
["binance-futures","ETHUSDT",1731801612477,15.269,3135.4,3135.39,22.551]
["binance-futures","ETHUSDT",1731801612528,15.269,3135.4,3135.39,22.857]
["binance-futures","ETHUSDT",1731801612578,15.269,3135.4,3135.39,23.137]
["binance-futures","ETHUSDT",1731801612626,15.186,3135.4,3135.39,23.137]
["binance-futures","ETHUSDT",1731801612684,13.642,3135.4,3135.39,23.139]
["binance-futures","ETHUSDT",1731801612736,13.527,3135.4,3135.39,23.139]
["binance-futures","ETHUSDT",1731801612841,13.178,3135.4,3135.39,23.126]
["binance-futures","ETHUSDT",1731801612934,20.218,3135.4,3135.39,20.792]
["binance-futures","ETHUSDT",1731801613004,35.752,3135.4,3135.39,20.774]
["binance-futures","ETHUSDT",1731801613107,95.427,3135.13,3135.12,0.015]
["binance-futures","ETHUSDT",1731801613158,67.655,3135.09,3135.08,4.38]
["binance-futures","ETHUSDT",1731801613211,61.916,3135.09,3135.08,4.665]
["binance-futures","ETHUSDT",1731801613260,61.926,3135.09,3135.08,4.665]
["binance-futures","ETHUSDT",1731801613314,61.994,3135.09,3135.08,0.375]
["binance-futures","ETHUSDT",1731801613468,48.748,3134.87,3134.86,1.647]
["binance-futures","ETHUSDT",1731801613523,73.175,3134.73,3134.72,44.395]
["binance-futures","ETHUSDT",1731801613574,44.402,3134.73,3134.72,44.395]
["binance-futures","ETHUSDT",1731801613625,57.029,3134.73,3134.72,44.088]
["binance-futures","ETHUSDT",1731801613726,50.657,3134.44,3134.43,0.025]
["binance-futures","ETHUSDT",1731801613778,57.785,3134.43,3134.42,3.647]
["binance-futures","ETHUSDT",1731801613829,55.225,3134.43,3134.42,3.657]
["binance-futures","ETHUSDT",1731801613880,54.919,3134.43,3134.42,3.657]
["binance-futures","ETHUSDT",1731801613928,42.254,3134.43,3134.42,3.667]
["binance-futures","ETHUSDT",1731801614038,41.927,3134.43,3134.42,3.713]
["binance-futures","ETHUSDT",1731801614090,28.282,3134.43,3134.42,26.148]
["binance-futures","ETHUSDT",1731801614142,28.07,3134.43,3134.42,17.6]
["binance-futures","ETHUSDT",1731801614193,27.743,3134.43,3134.42,19.579]
["binance-futures","ETHUSDT",1731801614246,27.87,3134.43,3134.42,19.653]
["binance-futures","ETHUSDT",1731801614299,27.544,3134.43,3134.42,17.702]
["binance-futures","ETHUSDT",1731801614351,27.037,3134.43,3134.42,17.702]
["binance-futures","ETHUSDT",1731801614402,26.916,3134.43,3134.42,17.712]
["binance-futures","ETHUSDT",1731801614454,0.03,3134.68,3134.62,3.071]
["binance-futures","ETHUSDT",1731801614506,0.064,3134.75,3134.74,10.716]
["binance-futures","ETHUSDT",1731801614558,7.648,3134.75,3134.74,38.002]
["binance-futures","ETHUSDT",1731801614609,4.081,3134.75,3134.74,44.755]
["binance-futures","ETHUSDT",1731801614660,3.764,3134.75,3134.74,44.109]
["binance-futures","ETHUSDT",1731801614712,3.774,3134.75,3134.74,44.153]
["binance-futures","ETHUSDT",1731801614764,4.909,3134.75,3134.74,40.636]
["binance-futures","ETHUSDT",1731801614809,3.447,3134.75,3134.74,40.631]
["binance-futures","ETHUSDT",1731801614864,4.508,3134.75,3134.74,39.14]
["binance-futures","ETHUSDT",1731801614917,4.025,3134.75,3134.74,39.14]
["binance-futures","ETHUSDT",1731801615019,2.157,3134.75,3134.74,39.154]
["binance-futures","ETHUSDT",1731801615071,0.695,3134.75,3134.74,39.155]
["binance-futures","ETHUSDT",1731801615126,8.662,3134.87,3134.86,75.985]
["binance-futures","ETHUSDT",1731801615177,12.322,3134.87,3134.86,75.985]
["binance-futures","ETHUSDT",1731801615231,11.588,3134.87,3134.86,74.949]
["binance-futures","ETHUSDT",1731801615277,8.228,3134.87,3134.86,75.528]
["binance-futures","ETHUSDT",1731801615331,8.122,3134.87,3134.86,75.705]
["binance-futures","ETHUSDT",1731801615386,13.468,3134.87,3134.86,66.283]
["binance-futures","ETHUSDT",1731801615438,13.533,3134.87,3134.86,61.508]
["binance-futures","ETHUSDT",1731801615486,13.54,3134.87,3134.86,61.508]
["binance-futures","ETHUSDT",1731801615533,14.857,3134.87,3134.86,61.508]
["binance-futures","ETHUSDT",1731801615584,14.864,3134.87,3134.86,61.62]
["binance-futures","ETHUSDT",1731801615645,7.062,3134.87,3134.86,61.797]
["binance-futures","ETHUSDT",1731801615696,13.8,3134.87,3134.86,61.62]
["binance-futures","ETHUSDT",1731801615801,8.603,3134.87,3134.86,61.62]
["binance-futures","ETHUSDT",1731801615850,7.141,3134.87,3134.86,61.797]
["binance-futures","ETHUSDT",1731801615905,7.132,3134.87,3134.86,62.723]
["binance-futures","ETHUSDT",1731801615956,7.063,3134.87,3134.86,62.723]
["binance-futures","ETHUSDT",1731801616058,8.063,3134.87,3134.86,62.402]
["binance-futures","ETHUSDT",1731801616109,6.963,3134.87,3134.86,63.475]
["binance-futures","ETHUSDT",1731801616160,6.963,3134.87,3134.86,63.555]
["binance-futures","ETHUSDT",1731801616211,6.969,3134.87,3134.86,63.555]
["binance-futures","ETHUSDT",1731801616264,6.993,3134.87,3134.86,63.537]
["binance-futures","ETHUSDT",1731801616368,6.986,3134.87,3134.86,63.469]
["binance-futures","ETHUSDT",1731801616420,6.993,3134.87,3134.86,63.456]
["binance-futures","ETHUSDT",1731801616521,6.993,3134.87,3134.86,63.411]
["binance-futures","ETHUSDT",1731801616569,9.189,3134.87,3134.86,63.234]
["binance-futures","ETHUSDT",1731801616630,8.425,3134.87,3134.86,62.533]
["binance-futures","ETHUSDT",1731801616732,14.518,3134.87,3134.86,60.168]
["binance-futures","ETHUSDT",1731801616887,14.633,3134.87,3134.86,58.199]
["binance-futures","ETHUSDT",1731801616924,14.518,3134.87,3134.86,58.199]
["binance-futures","ETHUSDT",1731801616991,14.505,3134.87,3134.86,58.148]
["binance-futures","ETHUSDT",1731801617105,14.492,3134.87,3134.86,56.986]
["binance-futures","ETHUSDT",1731801617157,14.525,3134.87,3134.86,58.984]
["binance-futures","ETHUSDT",1731801617212,14.518,3134.87,3134.86,58.984]
["binance-futures","ETHUSDT",1731801617261,9.176,3134.87,3134.86,56.549]
["binance-futures","ETHUSDT",1731801617315,6.969,3134.87,3134.86,56.744]
["binance-futures","ETHUSDT",1731801617369,6.972,3134.87,3134.86,60.5]
["binance-futures","ETHUSDT",1731801617423,4.371,3135.06,3135.05,43.49]
["binance-futures","ETHUSDT",1731801617474,0.098,3135.11,3135.1,26.897]
["binance-futures","ETHUSDT",1731801617525,4.526,3135.22,3135.21,51.9]
["binance-futures","ETHUSDT",1731801617576,6.105,3135.22,3135.21,48.299]
["binance-futures","ETHUSDT",1731801617628,6.115,3135.22,3135.21,51.658]
["binance-futures","ETHUSDT",1731801617677,6.096,3135.22,3135.21,51.929]
["binance-futures","ETHUSDT",1731801617733,5.996,3135.22,3135.21,51.752]
["binance-futures","ETHUSDT",1731801617783,5.996,3135.22,3135.21,50.594]
["binance-futures","ETHUSDT",1731801617831,7.408,3135.22,3135.21,50.563]
["binance-futures","ETHUSDT",1731801617888,7.408,3135.22,3135.21,50.883]
["binance-futures","ETHUSDT",1731801617935,5.946,3135.22,3135.21,51.654]
["binance-futures","ETHUSDT",1731801618096,5.953,3135.22,3135.21,51.849]
["binance-futures","ETHUSDT",1731801618151,4.531,3135.22,3135.21,51.621]
["binance-futures","ETHUSDT",1731801618207,4.953,3135.22,3135.21,53.849]
["binance-futures","ETHUSDT",1731801618258,4.96,3135.22,3135.21,53.112]
["binance-futures","ETHUSDT",1731801618312,5.052,3135.22,3135.21,53.112]
["binance-futures","ETHUSDT",1731801618416,5.006,3135.22,3135.21,53.192]
["binance-futures","ETHUSDT",1731801618467,5.006,3135.22,3135.21,58.51]
["binance-futures","ETHUSDT",1731801618522,4.217,3135.32,3135.31,47.09]
["binance-futures","ETHUSDT",1731801618573,4.248,3135.32,3135.31,45.455]
["binance-futures","ETHUSDT",1731801618625,4.258,3135.32,3135.31,42.216]
["binance-futures","ETHUSDT",1731801618674,4.224,3135.32,3135.31,44.131]
["binance-futures","ETHUSDT",1731801618730,2.197,3135.32,3135.31,44.131]
["binance-futures","ETHUSDT",1731801618773,2.197,3135.32,3135.31,45.07]
["binance-futures","ETHUSDT",1731801618832,2.188,3135.32,3135.31,45.07]
["binance-futures","ETHUSDT",1731801618884,2.188,3135.32,3135.31,45.209]
["binance-futures","ETHUSDT",1731801618928,2.188,3135.32,3135.31,50.771]
["binance-futures","ETHUSDT",1731801618987,2.138,3135.32,3135.31,50.771]
["binance-futures","ETHUSDT",1731801619040,33.157,3135.66,3135.65,19.617]
["binance-futures","ETHUSDT",1731801619090,32.675,3135.66,3135.65,9.406]
["binance-futures","ETHUSDT",1731801619141,32.898,3135.66,3135.65,10.074]
["binance-futures","ETHUSDT",1731801619192,32.941,3135.66,3135.65,12.007]
["binance-futures","ETHUSDT",1731801619242,32.951,3135.66,3135.65,12.246]
["binance-futures","ETHUSDT",1731801619296,12.981,3135.66,3135.65,12.643]
["binance-futures","ETHUSDT",1731801619346,14.95,3135.66,3135.65,12.643]
["binance-futures","ETHUSDT",1731801619398,14.95,3135.66,3135.65,12.698]
["binance-futures","ETHUSDT",1731801619452,31.987,3135.66,3135.65,4.782]
["binance-futures","ETHUSDT",1731801619551,32.02,3135.66,3135.65,4.782]
["binance-futures","ETHUSDT",1731801619607,32.027,3135.66,3135.65,5.414]
["binance-futures","ETHUSDT",1731801619656,34.796,3135.66,3135.65,12.215]
["binance-futures","ETHUSDT",1731801619712,8.053,3135.66,3135.65,31.551]
["binance-futures","ETHUSDT",1731801619763,7.533,3135.66,3135.65,23.594]
["binance-futures","ETHUSDT",1731801619814,7.533,3135.66,3135.65,21.823]
["binance-futures","ETHUSDT",1731801619864,9.512,3135.66,3135.65,23.263]
["binance-futures","ETHUSDT",1731801619916,9.484,3135.66,3135.65,28.379]
["binance-futures","ETHUSDT",1731801619966,7.525,3135.66,3135.65,26.266]
["binance-futures","ETHUSDT",1731801620020,9.477,3135.66,3135.65,24.775]
["binance-futures","ETHUSDT",1731801620070,12.854,3135.66,3135.65,24.802]
["binance-futures","ETHUSDT",1731801620124,12.857,3135.66,3135.65,24.836]
["binance-futures","ETHUSDT",1731801620174,18.878,3135.66,3135.65,22.862]
["binance-futures","ETHUSDT",1731801620226,18.974,3135.66,3135.65,8.779]
["binance-futures","ETHUSDT",1731801620277,31.715,3135.66,3135.65,6.218]
["binance-futures","ETHUSDT",1731801620327,31.981,3135.66,3135.65,1.846]
["binance-futures","ETHUSDT",1731801620382,31.981,3135.66,3135.65,1.949]
["binance-futures","ETHUSDT",1731801620433,31.706,3135.66,3135.65,1.949]
["binance-futures","ETHUSDT",1731801620486,32.163,3135.66,3135.65,2.046]
["binance-futures","ETHUSDT",1731801620591,19.335,3135.17,3135.15,0.02]
["binance-futures","ETHUSDT",1731801620642,94.945,3135.08,3135.07,7.02]
["binance-futures","ETHUSDT",1731801620693,24.841,3135.08,3135.07,20.272]
["binance-futures","ETHUSDT",1731801620743,13.548,3135.08,3135.07,20.34]
["binance-futures","ETHUSDT",1731801620795,13.446,3135.08,3135.07,20.378]
["binance-futures","ETHUSDT",1731801620841,18.213,3135.08,3135.07,17.008]
["binance-futures","ETHUSDT",1731801620897,18.971,3135.08,3135.07,5.631]
["binance-futures","ETHUSDT",1731801620952,19.086,3135.08,3135.07,10.123]
["binance-futures","ETHUSDT",1731801621004,18.052,3135.08,3135.07,7.432]
["binance-futures","ETHUSDT",1731801621052,13.572,3135.08,3135.07,17.706]
["binance-futures","ETHUSDT",1731801621106,18.334,3135.08,3135.07,17.706]
["binance-futures","ETHUSDT",1731801621151,17.531,3135.08,3135.07,17.988]
["binance-futures","ETHUSDT",1731801621210,18.25,3135.08,3135.07,18.024]
["binance-futures","ETHUSDT",1731801621262,18.26,3135.08,3135.07,18.111]
["binance-futures","ETHUSDT",1731801621316,18.085,3135.08,3135.07,13.408]
["binance-futures","ETHUSDT",1731801621370,18.16,3135.08,3135.07,0.157]
["binance-futures","ETHUSDT",1731801621422,18.178,3135.08,3135.07,0.182]
["binance-futures","ETHUSDT",1731801621472,31.199,3135.08,3135.07,0.196]
["binance-futures","ETHUSDT",1731801621577,52.559,3134.95,3134.88,0.007]
["binance-futures","ETHUSDT",1731801621629,25.989,3134.95,3134.94,19.363]
["binance-futures","ETHUSDT",1731801621677,26.424,3134.95,3134.94,19.373]
["binance-futures","ETHUSDT",1731801621730,26.37,3134.95,3134.94,19.683]
["binance-futures","ETHUSDT",1731801621832,26.441,3134.95,3134.94,19.665]
["binance-futures","ETHUSDT",1731801621933,26.452,3134.95,3134.94,19.665]
["binance-futures","ETHUSDT",1731801621987,26.574,3134.95,3134.94,19.679]
["binance-futures","ETHUSDT",1731801622039,26.632,3134.95,3134.94,19.679]
["binance-futures","ETHUSDT",1731801622092,26.632,3134.95,3134.94,19.661]
["binance-futures","ETHUSDT",1731801622190,26.64,3134.95,3134.94,19.661]
["binance-futures","ETHUSDT",1731801622248,27.554,3134.95,3134.94,19.659]
["binance-futures","ETHUSDT",1731801622297,25.603,3134.95,3134.94,19.72]
["binance-futures","ETHUSDT",1731801622352,25.678,3134.95,3134.94,19.72]
["binance-futures","ETHUSDT",1731801622403,25.67,3134.95,3134.94,19.728]
["binance-futures","ETHUSDT",1731801622454,25.674,3134.95,3134.94,19.728]
["binance-futures","ETHUSDT",1731801622510,23.024,3134.95,3134.94,19.755]
["binance-futures","ETHUSDT",1731801622560,23.061,3134.95,3134.94,19.755]
["binance-futures","ETHUSDT",1731801622612,23.355,3134.95,3134.94,19.755]
["binance-futures","ETHUSDT",1731801622660,23.348,3134.95,3134.94,19.755]
["binance-futures","ETHUSDT",1731801622826,8.733,3134.95,3134.94,23.231]
["binance-futures","ETHUSDT",1731801622877,4.633,3134.95,3134.94,23.231]
["binance-futures","ETHUSDT",1731801622930,4.704,3135.16,3135.15,51.791]
["binance-futures","ETHUSDT",1731801622982,4.704,3135.16,3135.15,46.522]
["binance-futures","ETHUSDT",1731801623032,4.714,3135.16,3135.15,46.532]
["binance-futures","ETHUSDT",1731801623083,4.788,3135.16,3135.15,46.532]
["binance-futures","ETHUSDT",1731801623135,22.866,3135.16,3135.15,43.82]
["binance-futures","ETHUSDT",1731801623186,22.903,3135.16,3135.15,43.258]
["binance-futures","ETHUSDT",1731801623235,23.201,3135.16,3135.15,40.167]
["binance-futures","ETHUSDT",1731801623289,23.201,3135.16,3135.15,40.201]
["binance-futures","ETHUSDT",1731801623335,23.032,3135.16,3135.15,40.362]
["binance-futures","ETHUSDT",1731801623392,23.079,3135.16,3135.15,40.452]
["binance-futures","ETHUSDT",1731801623444,22.482,3135.16,3135.15,40.49]
["binance-futures","ETHUSDT",1731801623496,35.326,3135.16,3135.15,14.219]
["binance-futures","ETHUSDT",1731801623545,22.472,3135.16,3135.15,14.233]
["binance-futures","ETHUSDT",1731801623599,19.62,3135.16,3135.15,14.747]
["binance-futures","ETHUSDT",1731801623646,19.62,3135.16,3135.15,15.14]
["binance-futures","ETHUSDT",1731801623704,54.938,3135.0,3134.94,11.544]
["binance-futures","ETHUSDT",1731801623755,56.021,3134.95,3134.94,16.516]
["binance-futures","ETHUSDT",1731801623806,49.635,3134.95,3134.94,11.024]
["binance-futures","ETHUSDT",1731801623910,67.855,3134.74,3134.73,3.526]
["binance-futures","ETHUSDT",1731801623962,61.612,3134.74,3134.73,5.896]
["binance-futures","ETHUSDT",1731801624013,61.619,3134.74,3134.73,7.865]
["binance-futures","ETHUSDT",1731801624065,61.629,3134.74,3134.73,2.553]
["binance-futures","ETHUSDT",1731801624116,60.447,3134.74,3134.73,4.521]
["binance-futures","ETHUSDT",1731801624160,60.447,3134.74,3134.73,3.049]
["binance-futures","ETHUSDT",1731801624220,51.957,3134.74,3134.73,11.825]
["binance-futures","ETHUSDT",1731801624272,42.084,3134.74,3134.73,11.835]
["binance-futures","ETHUSDT",1731801624321,42.765,3134.74,3134.73,11.238]
["binance-futures","ETHUSDT",1731801624375,32.155,3134.74,3134.73,18.315]
["binance-futures","ETHUSDT",1731801624425,28.356,3134.74,3134.73,18.746]
["binance-futures","ETHUSDT",1731801624477,28.241,3134.74,3134.73,18.271]
["binance-futures","ETHUSDT",1731801624529,28.356,3134.74,3134.73,18.804]
["binance-futures","ETHUSDT",1731801624581,28.356,3134.74,3134.73,18.797]
["binance-futures","ETHUSDT",1731801624630,28.356,3134.74,3134.73,18.783]
["binance-futures","ETHUSDT",1731801624686,28.33,3134.74,3134.73,18.783]
["binance-futures","ETHUSDT",1731801624734,28.33,3134.74,3134.73,18.859]
["binance-futures","ETHUSDT",1731801624790,28.33,3134.74,3134.73,18.924]
["binance-futures","ETHUSDT",1731801624839,28.329,3134.74,3134.73,18.924]
["binance-futures","ETHUSDT",1731801624897,28.329,3134.74,3134.73,18.789]
["binance-futures","ETHUSDT",1731801624944,28.329,3134.74,3134.73,16.986]
["binance-futures","ETHUSDT",1731801625043,30.529,3134.74,3134.73,18.694]
["binance-futures","ETHUSDT",1731801625105,28.56,3134.74,3134.73,18.273]
["binance-futures","ETHUSDT",1731801625154,28.519,3134.74,3134.73,18.273]
["binance-futures","ETHUSDT",1731801625209,27.922,3134.74,3134.73,18.246]
["binance-futures","ETHUSDT",1731801625258,28.558,3134.74,3134.73,18.263]
["binance-futures","ETHUSDT",1731801625305,28.561,3134.74,3134.73,18.263]
["binance-futures","ETHUSDT",1731801625358,28.13,3134.74,3134.73,18.254]
["binance-futures","ETHUSDT",1731801625412,28.25,3134.74,3134.73,18.489]
["binance-futures","ETHUSDT",1731801625462,28.26,3134.74,3134.73,18.924]
["binance-futures","ETHUSDT",1731801625524,28.226,3134.74,3134.73,18.959]
["binance-futures","ETHUSDT",1731801625576,28.225,3134.74,3134.73,19.015]
["binance-futures","ETHUSDT",1731801625672,28.218,3134.74,3134.73,18.533]
["binance-futures","ETHUSDT",1731801625766,31.225,3134.74,3134.73,18.533]
["binance-futures","ETHUSDT",1731801625835,31.217,3134.74,3134.73,15.655]
["binance-futures","ETHUSDT",1731801625927,27.117,3134.74,3134.73,15.351]
["binance-futures","ETHUSDT",1731801625992,27.797,3134.74,3134.73,19.041]
["binance-futures","ETHUSDT",1731801626046,27.804,3134.74,3134.73,19.44]
["binance-futures","ETHUSDT",1731801626097,20.63,3134.74,3134.73,19.44]
["binance-futures","ETHUSDT",1731801626147,20.543,3134.74,3134.73,19.447]
["binance-futures","ETHUSDT",1731801626202,20.593,3134.74,3134.73,19.845]
["binance-futures","ETHUSDT",1731801626255,5.854,3134.74,3134.73,21.236]
["binance-futures","ETHUSDT",1731801626306,3.876,3134.74,3134.73,21.253]
["binance-futures","ETHUSDT",1731801626411,3.846,3134.74,3134.73,21.253]
["binance-futures","ETHUSDT",1731801626463,8.253,3134.74,3134.73,19.452]
["binance-futures","ETHUSDT",1731801626513,15.098,3134.74,3134.73,16.88]
["binance-futures","ETHUSDT",1731801626566,13.87,3134.74,3134.73,8.472]
["binance-futures","ETHUSDT",1731801626667,9.37,3134.74,3134.73,8.472]
["binance-futures","ETHUSDT",1731801626717,11.867,3134.74,3134.73,8.482]
["binance-futures","ETHUSDT",1731801626823,10.918,3134.74,3134.73,8.5]
["binance-futures","ETHUSDT",1731801626926,7.421,3134.74,3134.73,16.404]
["binance-futures","ETHUSDT",1731801626951,7.421,3134.74,3134.73,21.695]
["binance-futures","ETHUSDT",1731801627022,12.75,3134.74,3134.73,21.695]
["binance-futures","ETHUSDT",1731801627084,12.76,3134.74,3134.73,21.632]
["binance-futures","ETHUSDT",1731801627120,12.883,3134.74,3134.73,60.54]
["binance-futures","ETHUSDT",1731801627186,12.642,3134.74,3134.73,60.608]
["binance-futures","ETHUSDT",1731801627234,12.642,3134.74,3134.73,60.607]
["binance-futures","ETHUSDT",1731801627290,12.656,3134.74,3134.73,60.607]
["binance-futures","ETHUSDT",1731801627341,12.663,3134.74,3134.73,60.612]
["binance-futures","ETHUSDT",1731801627396,12.532,3134.74,3134.73,60.612]
["binance-futures","ETHUSDT",1731801627447,25.141,3134.74,3134.73,58.906]
["binance-futures","ETHUSDT",1731801627491,23.74,3134.74,3134.73,41.529]
["binance-futures","ETHUSDT",1731801627551,20.431,3134.74,3134.73,41.483]
["binance-futures","ETHUSDT",1731801627603,17.01,3134.74,3134.73,41.525]
["binance-futures","ETHUSDT",1731801627651,17.01,3134.74,3134.73,42.225]
["binance-futures","ETHUSDT",1731801627705,17.01,3134.74,3134.73,41.825]
["binance-futures","ETHUSDT",1731801627916,8.9,3134.74,3134.73,41.893]
["binance-futures","ETHUSDT",1731801627970,3.559,3134.74,3134.73,42.693]
["binance-futures","ETHUSDT",1731801628022,3.559,3134.74,3134.73,42.723]
["binance-futures","ETHUSDT",1731801628071,12.141,3134.74,3134.73,42.031]
["binance-futures","ETHUSDT",1731801628128,110.218,3134.74,3134.73,42.031]
["binance-futures","ETHUSDT",1731801628180,110.223,3134.74,3134.73,41.631]
["binance-futures","ETHUSDT",1731801628230,110.223,3134.74,3134.73,41.704]
["binance-futures","ETHUSDT",1731801628285,107.315,3134.74,3134.73,41.701]
["binance-futures","ETHUSDT",1731801628337,107.223,3134.74,3134.73,41.72]
["binance-futures","ETHUSDT",1731801628383,107.223,3134.74,3134.73,41.73]
["binance-futures","ETHUSDT",1731801628442,107.316,3134.74,3134.73,41.73]
["binance-futures","ETHUSDT",1731801628491,107.324,3134.74,3134.73,41.787]
["binance-futures","ETHUSDT",1731801628552,105.862,3134.74,3134.73,41.798]
["binance-futures","ETHUSDT",1731801628602,104.512,3134.74,3134.73,41.798]
["binance-futures","ETHUSDT",1731801628655,104.512,3134.74,3134.73,42.198]
["binance-futures","ETHUSDT",1731801628810,104.707,3134.74,3134.73,41.798]
["binance-futures","ETHUSDT",1731801628978,104.7,3134.74,3134.73,41.79]
["binance-futures","ETHUSDT",1731801629019,104.7,3134.74,3134.73,42.19]
["binance-futures","ETHUSDT",1731801629111,104.589,3134.74,3134.73,42.144]
["binance-futures","ETHUSDT",1731801629159,104.739,3134.74,3134.73,42.144]
["binance-futures","ETHUSDT",1731801629216,104.747,3134.74,3134.73,42.144]
["binance-futures","ETHUSDT",1731801629264,104.747,3134.74,3134.73,41.744]
["binance-futures","ETHUSDT",1731801629316,104.757,3134.74,3134.73,41.734]
["binance-futures","ETHUSDT",1731801629380,108.585,3134.74,3134.73,41.734]
["binance-futures","ETHUSDT",1731801629431,104.637,3134.74,3134.73,39.593]
["binance-futures","ETHUSDT",1731801629485,104.636,3134.74,3134.73,36.426]
["binance-futures","ETHUSDT",1731801629530,106.886,3134.74,3134.73,8.921]
["binance-futures","ETHUSDT",1731801629587,110.782,3134.74,3134.73,2.012]
["binance-futures","ETHUSDT",1731801629639,110.782,3134.74,3134.73,2.028]
["binance-futures","ETHUSDT",1731801629692,110.722,3134.74,3134.73,2.035]
["binance-futures","ETHUSDT",1731801629725,110.804,3134.74,3134.73,2.035]
["binance-futures","ETHUSDT",1731801630005,110.804,3134.74,3134.73,1.381]
["binance-futures","ETHUSDT",1731801630108,120.398,3134.74,3134.73,1.52]
["binance-futures","ETHUSDT",1731801630156,120.399,3134.74,3134.73,1.52]
["binance-futures","ETHUSDT",1731801630214,120.402,3134.74,3134.73,1.801]
["binance-futures","ETHUSDT",1731801630269,120.504,3134.74,3134.73,1.787]
["binance-futures","ETHUSDT",1731801630325,120.506,3134.74,3134.73,1.801]
["binance-futures","ETHUSDT",1731801630384,116.685,3134.74,3134.73,1.812]
["binance-futures","ETHUSDT",1731801630495,116.702,3134.74,3134.73,1.789]
["binance-futures","ETHUSDT",1731801630553,44.26,3134.62,3134.61,0.13]
["binance-futures","ETHUSDT",1731801630604,42.802,3134.62,3134.61,6.931]
["binance-futures","ETHUSDT",1731801630655,44.971,3134.62,3134.61,0.14]
["binance-futures","ETHUSDT",1731801630706,58.119,3134.62,3134.61,0.14]
["binance-futures","ETHUSDT",1731801630758,48.656,3134.43,3134.42,9.005]
["binance-futures","ETHUSDT",1731801630805,53.625,3134.43,3134.42,2.204]
["binance-futures","ETHUSDT",1731801630861,53.675,3134.43,3134.42,2.214]
["binance-futures","ETHUSDT",1731801630911,53.79,3134.43,3134.42,2.408]
["binance-futures","ETHUSDT",1731801631015,54.189,3134.43,3134.42,2.408]
["binance-futures","ETHUSDT",1731801631116,54.274,3134.43,3134.42,2.408]
["binance-futures","ETHUSDT",1731801631170,54.434,3134.43,3134.42,10.039]
["binance-futures","ETHUSDT",1731801631222,54.524,3134.43,3134.42,2.433]
["binance-futures","ETHUSDT",1731801631275,54.524,3134.43,3134.42,2.443]
["binance-futures","ETHUSDT",1731801631325,63.771,3134.42,3134.41,0.348]
["binance-futures","ETHUSDT",1731801631378,27.542,3134.35,3134.34,15.544]
["binance-futures","ETHUSDT",1731801631428,9.65,3134.35,3134.34,21.958]
["binance-futures","ETHUSDT",1731801631480,1.451,3134.55,3134.54,46.654]
["binance-futures","ETHUSDT",1731801631532,0.191,3134.58,3134.57,70.294]
["binance-futures","ETHUSDT",1731801631583,6.348,3134.58,3134.57,69.239]
["binance-futures","ETHUSDT",1731801631625,6.737,3134.58,3134.57,70.437]
["binance-futures","ETHUSDT",1731801631684,6.588,3134.58,3134.57,70.437]
["binance-futures","ETHUSDT",1731801631724,6.588,3134.58,3134.57,72.026]
["binance-futures","ETHUSDT",1731801631788,8.05,3134.58,3134.57,71.982]
["binance-futures","ETHUSDT",1731801631837,6.588,3134.58,3134.57,72.32]
["binance-futures","ETHUSDT",1731801631892,6.588,3134.58,3134.57,72.392]
["binance-futures","ETHUSDT",1731801631991,8.066,3134.58,3134.57,72.392]
["binance-futures","ETHUSDT",1731801632049,13.527,3134.58,3134.57,72.406]
["binance-futures","ETHUSDT",1731801632152,16.204,3134.58,3134.57,52.433]
["binance-futures","ETHUSDT",1731801632209,16.197,3134.58,3134.57,52.372]
["binance-futures","ETHUSDT",1731801632260,22.579,3134.58,3134.57,49.889]
["binance-futures","ETHUSDT",1731801632313,2.947,3134.58,3134.57,20.638]
["binance-futures","ETHUSDT",1731801632359,2.996,3134.58,3134.57,20.666]
["binance-futures","ETHUSDT",1731801632416,3.003,3134.58,3134.57,20.811]
["binance-futures","ETHUSDT",1731801632467,7.117,3134.58,3134.57,20.829]
["binance-futures","ETHUSDT",1731801632519,7.179,3134.58,3134.57,20.829]
["binance-futures","ETHUSDT",1731801632571,8.762,3134.58,3134.57,20.829]
["binance-futures","ETHUSDT",1731801632619,8.762,3134.58,3134.57,20.714]
["binance-futures","ETHUSDT",1731801632664,4.162,3134.58,3134.57,20.829]
["binance-futures","ETHUSDT",1731801632727,4.172,3134.58,3134.57,20.714]
["binance-futures","ETHUSDT",1731801632782,4.172,3134.58,3134.57,20.829]
["binance-futures","ETHUSDT",1731801632885,9.166,3134.73,3134.72,27.102]
["binance-futures","ETHUSDT",1731801632931,7.645,3134.73,3134.72,27.137]
["binance-futures","ETHUSDT",1731801632986,10.655,3134.73,3134.72,27.147]
["binance-futures","ETHUSDT",1731801633041,7.295,3134.73,3134.72,27.445]
["binance-futures","ETHUSDT",1731801633145,7.364,3134.73,3134.72,27.445]
["binance-futures","ETHUSDT",1731801633200,10.734,3134.73,3134.72,27.462]
["binance-futures","ETHUSDT",1731801633252,28.457,3134.73,3134.72,11.621]
["binance-futures","ETHUSDT",1731801633305,20.563,3134.73,3134.72,8.282]
["binance-futures","ETHUSDT",1731801633357,20.74,3134.73,3134.72,1.575]
["binance-futures","ETHUSDT",1731801633407,33.613,3134.73,3134.72,1.598]
["binance-futures","ETHUSDT",1731801633456,33.643,3134.73,3134.72,1.825]
["binance-futures","ETHUSDT",1731801633510,33.862,3134.73,3134.72,1.839]
["binance-futures","ETHUSDT",1731801633563,38.302,3134.73,3134.72,1.854]
["binance-futures","ETHUSDT",1731801633668,38.328,3134.73,3134.72,1.854]
["binance-futures","ETHUSDT",1731801633998,42.149,3134.73,3134.72,5.285]
["binance-futures","ETHUSDT",1731801634049,32.831,3134.73,3134.72,9.389]
["binance-futures","ETHUSDT",1731801634097,30.862,3134.73,3134.72,12.579]
["binance-futures","ETHUSDT",1731801634151,20.206,3134.73,3134.72,12.968]
["binance-futures","ETHUSDT",1731801634202,14.332,3134.73,3134.72,12.988]
["binance-futures","ETHUSDT",1731801634254,13.268,3134.73,3134.72,12.998]
["binance-futures","ETHUSDT",1731801634356,15.244,3134.73,3134.72,12.98]
["binance-futures","ETHUSDT",1731801634409,28.434,3134.73,3134.72,7.014]
["binance-futures","ETHUSDT",1731801634510,28.404,3134.73,3134.72,7.438]
["binance-futures","ETHUSDT",1731801634561,28.454,3134.73,3134.72,7.456]
["binance-futures","ETHUSDT",1731801634614,28.484,3134.73,3134.72,7.456]
["binance-futures","ETHUSDT",1731801634654,28.287,3134.73,3134.72,7.456]
["binance-futures","ETHUSDT",1731801634718,27.903,3134.73,3134.72,10.916]
["binance-futures","ETHUSDT",1731801634838,27.903,3134.73,3134.72,7.401]
["binance-futures","ETHUSDT",1731801635047,41.165,3134.36,3134.35,1.564]
["binance-futures","ETHUSDT",1731801635098,46.284,3134.35,3134.34,7.999]
["binance-futures","ETHUSDT",1731801635149,44.651,3134.35,3134.34,12.853]
["binance-futures","ETHUSDT",1731801635201,44.65,3134.35,3134.34,12.871]
["binance-futures","ETHUSDT",1731801635252,31.874,3134.35,3134.34,14.178]
["binance-futures","ETHUSDT",1731801635302,31.874,3134.35,3134.34,14.188]
["binance-futures","ETHUSDT",1731801635406,32.179,3134.35,3134.34,14.188]
["binance-futures","ETHUSDT",1731801635458,32.179,3134.35,3134.34,14.448]
["binance-futures","ETHUSDT",1731801635511,25.786,3134.35,3134.34,24.51]
["binance-futures","ETHUSDT",1731801635564,3.798,3134.35,3134.34,29.01]
["binance-futures","ETHUSDT",1731801635615,3.891,3134.35,3134.34,29.047]
["binance-futures","ETHUSDT",1731801635659,4.139,3134.35,3134.34,29.512]
["binance-futures","ETHUSDT",1731801635717,5.608,3134.35,3134.34,25.012]
["binance-futures","ETHUSDT",1731801635766,8.975,3134.35,3134.34,25.012]
["binance-futures","ETHUSDT",1731801635830,8.987,3134.35,3134.34,25.012]
["binance-futures","ETHUSDT",1731801635886,5.627,3134.35,3134.34,25.012]
["binance-futures","ETHUSDT",1731801635937,4.165,3134.35,3134.34,25.012]
["binance-futures","ETHUSDT",1731801635992,1.698,3134.35,3134.34,29.13]
["binance-futures","ETHUSDT",1731801636046,7.961,3134.55,3134.54,35.744]
["binance-futures","ETHUSDT",1731801636097,1.668,3134.65,3134.64,144.795]
["binance-futures","ETHUSDT",1731801636148,1.685,3134.65,3134.64,44.014]
["binance-futures","ETHUSDT",1731801636199,2.918,3134.72,3134.71,35.735]
["binance-futures","ETHUSDT",1731801636250,2.946,3134.72,3134.71,56.505]
["binance-futures","ETHUSDT",1731801636298,2.956,3134.72,3134.71,56.515]
["binance-futures","ETHUSDT",1731801636404,3.214,3134.72,3134.71,56.63]
["binance-futures","ETHUSDT",1731801636455,3.214,3134.72,3134.71,47.08]
["binance-futures","ETHUSDT",1731801636506,3.214,3134.72,3134.71,47.185]
["binance-futures","ETHUSDT",1731801636607,0.296,3134.72,3134.71,47.185]
["binance-futures","ETHUSDT",1731801636661,0.014,3134.75,3134.73,35.254]
["binance-futures","ETHUSDT",1731801636714,100.037,3134.74,3134.73,35.254]
["binance-futures","ETHUSDT",1731801636763,100.037,3134.74,3134.73,35.264]
["binance-futures","ETHUSDT",1731801636817,100.047,3134.74,3134.73,35.264]
["binance-futures","ETHUSDT",1731801636864,100.047,3134.74,3134.73,35.564]
["binance-futures","ETHUSDT",1731801636921,100.047,3134.74,3134.73,34.424]
["binance-futures","ETHUSDT",1731801637074,100.047,3134.74,3134.73,34.434]
["binance-futures","ETHUSDT",1731801637131,103.063,3134.74,3134.73,32.04]
["binance-futures","ETHUSDT",1731801637184,103.063,3134.74,3134.73,32.117]
["binance-futures","ETHUSDT",1731801637237,103.063,3134.74,3134.73,31.309]
["binance-futures","ETHUSDT",1731801637288,103.063,3134.74,3134.73,31.009]
["binance-futures","ETHUSDT",1731801637396,103.063,3134.74,3134.73,31.216]
["binance-futures","ETHUSDT",1731801637437,103.086,3134.74,3134.73,31.221]
["binance-futures","ETHUSDT",1731801637499,11.961,3134.74,3134.73,31.509]
["binance-futures","ETHUSDT",1731801637550,0.014,3134.94,3134.92,34.171]
["binance-futures","ETHUSDT",1731801637601,11.289,3135.05,3135.04,65.855]
["binance-futures","ETHUSDT",1731801637652,43.156,3135.05,3135.04,5.695]
["binance-futures","ETHUSDT",1731801637704,37.9,3135.05,3135.04,8.992]
["binance-futures","ETHUSDT",1731801637751,37.93,3135.05,3135.04,0.174]
["binance-futures","ETHUSDT",1731801637806,37.94,3135.05,3135.04,0.174]
["binance-futures","ETHUSDT",1731801637858,37.94,3135.05,3135.04,0.321]
["binance-futures","ETHUSDT",1731801637911,37.933,3135.05,3135.04,0.789]
["binance-futures","ETHUSDT",1731801637962,37.86,3135.05,3135.04,2.268]
["binance-futures","ETHUSDT",1731801638015,31.526,3135.05,3135.04,2.268]
["binance-futures","ETHUSDT",1731801638060,31.703,3135.05,3135.04,2.268]
["binance-futures","ETHUSDT",1731801638117,18.859,3135.05,3135.04,2.282]
["binance-futures","ETHUSDT",1731801638169,18.892,3135.05,3135.04,2.282]
["binance-futures","ETHUSDT",1731801638220,18.892,3135.05,3135.04,0.508]
["binance-futures","ETHUSDT",1731801638268,18.939,3135.05,3135.04,2.568]
["binance-futures","ETHUSDT",1731801638377,18.939,3135.05,3135.04,2.602]
["binance-futures","ETHUSDT",1731801638427,18.949,3135.05,3135.04,2.784]
["binance-futures","ETHUSDT",1731801638476,18.772,3135.05,3135.04,10.086]
["binance-futures","ETHUSDT",1731801638533,15.408,3135.05,3135.04,11.294]
["binance-futures","ETHUSDT",1731801638581,13.439,3135.05,3135.04,15.407]
["binance-futures","ETHUSDT",1731801638636,5.787,3135.05,3135.04,15.493]
["binance-futures","ETHUSDT",1731801638689,19.878,3135.05,3135.04,5.179]
["binance-futures","ETHUSDT",1731801638791,13.071,3134.78,3134.77,6.053]
["binance-futures","ETHUSDT",1731801638841,52.811,3134.74,3134.73,0.745]
["binance-futures","ETHUSDT",1731801638893,35.054,3134.42,3134.41,0.66]
["binance-futures","ETHUSDT",1731801638942,42.686,3134.39,3134.38,5.251]
["binance-futures","ETHUSDT",1731801638995,42.686,3134.39,3134.38,6.713]
["binance-futures","ETHUSDT",1731801639044,30.453,3134.39,3134.38,19.014]
["binance-futures","ETHUSDT",1731801639100,30.453,3134.39,3134.38,20.339]
["binance-futures","ETHUSDT",1731801639151,12.719,3134.39,3134.38,22.365]
["binance-futures","ETHUSDT",1731801639202,13.438,3134.39,3134.38,22.382]
["binance-futures","ETHUSDT",1731801639256,15.407,3134.39,3134.38,22.382]
["binance-futures","ETHUSDT",1731801639355,13.928,3134.39,3134.38,20.982]
["binance-futures","ETHUSDT",1731801639414,13.025,3134.39,3134.38,13.371]
["binance-futures","ETHUSDT",1731801639465,12.978,3134.39,3134.38,13.885]
["binance-futures","ETHUSDT",1731801639516,8.014,3134.39,3134.38,12.322]
["binance-futures","ETHUSDT",1731801639570,4.915,3134.39,3134.38,18.475]
["binance-futures","ETHUSDT",1731801639623,0.92,3134.39,3134.38,24.76]
["binance-futures","ETHUSDT",1731801639674,0.927,3134.39,3134.38,24.843]
["binance-futures","ETHUSDT",1731801639720,0.927,3134.39,3134.38,31.065]
["binance-futures","ETHUSDT",1731801639829,3.0,3134.7,3134.69,36.552]
["binance-futures","ETHUSDT",1731801639880,3.0,3134.7,3134.69,37.739]
["binance-futures","ETHUSDT",1731801639933,3.01,3134.7,3134.69,37.817]
["binance-futures","ETHUSDT",1731801639977,3.01,3134.7,3134.69,37.883]
["binance-futures","ETHUSDT",1731801640037,0.007,3134.86,3134.85,9.896]
["binance-futures","ETHUSDT",1731801640088,0.007,3134.86,3134.85,37.587]
["binance-futures","ETHUSDT",1731801640138,0.112,3134.86,3134.85,44.272]
["binance-futures","ETHUSDT",1731801640191,0.122,3134.86,3134.85,40.188]
["binance-futures","ETHUSDT",1731801640241,0.132,3134.86,3134.85,35.633]
["binance-futures","ETHUSDT",1731801640292,0.146,3134.86,3134.85,35.971]
["binance-futures","ETHUSDT",1731801640348,0.146,3134.86,3134.85,36.447]
["binance-futures","ETHUSDT",1731801640393,0.146,3134.86,3134.85,36.041]
["binance-futures","ETHUSDT",1731801640441,0.155,3134.86,3134.85,36.099]
["binance-futures","ETHUSDT",1731801640503,0.007,3135.07,3135.06,20.191]
["binance-futures","ETHUSDT",1731801640554,0.007,3135.07,3135.06,46.343]
["binance-futures","ETHUSDT",1731801640605,0.007,3135.07,3135.06,46.491]
["binance-futures","ETHUSDT",1731801640654,0.007,3135.07,3135.06,53.382]
["binance-futures","ETHUSDT",1731801640705,0.007,3135.07,3135.06,53.727]
["binance-futures","ETHUSDT",1731801640760,0.007,3135.07,3135.06,54.23]
["binance-futures","ETHUSDT",1731801640916,0.007,3135.07,3135.06,53.9]
["binance-futures","ETHUSDT",1731801641072,0.007,3135.07,3135.06,53.891]
["binance-futures","ETHUSDT",1731801641121,0.007,3135.07,3135.06,54.516]
["binance-futures","ETHUSDT",1731801641178,0.154,3135.27,3135.26,33.72]
["binance-futures","ETHUSDT",1731801641229,2.031,3135.4,3135.39,34.743]
["binance-futures","ETHUSDT",1731801641280,13.212,3135.4,3135.39,28.591]
["binance-futures","ETHUSDT",1731801641333,9.842,3135.4,3135.39,28.591]
["binance-futures","ETHUSDT",1731801641384,7.625,3135.4,3135.39,28.591]
["binance-futures","ETHUSDT",1731801641486,6.511,3135.4,3135.39,29.44]
["binance-futures","ETHUSDT",1731801641587,7.973,3135.4,3135.39,29.44]
["binance-futures","ETHUSDT",1731801641635,6.511,3135.4,3135.39,29.646]
["binance-futures","ETHUSDT",1731801641687,6.511,3135.4,3135.39,29.655]
["binance-futures","ETHUSDT",1731801641745,6.416,3135.4,3135.39,29.655]
["binance-futures","ETHUSDT",1731801641849,13.217,3135.4,3135.39,28.998]
["binance-futures","ETHUSDT",1731801641952,6.416,3135.4,3135.39,28.99]
["binance-futures","ETHUSDT",1731801642005,7.878,3135.4,3135.39,26.527]
["binance-futures","ETHUSDT",1731801642054,6.416,3135.4,3135.39,26.527]
["binance-futures","ETHUSDT",1731801642163,8.158,3135.4,3135.39,26.358]
["binance-futures","ETHUSDT",1731801642215,6.541,3135.4,3135.39,26.415]
["binance-futures","ETHUSDT",1731801642266,6.292,3135.4,3135.39,30.905]
["binance-futures","ETHUSDT",1731801642318,6.504,3135.4,3135.39,30.605]
["binance-futures","ETHUSDT",1731801642421,6.486,3135.4,3135.39,24.792]
["binance-futures","ETHUSDT",1731801642465,6.486,3135.4,3135.39,21.019]
["binance-futures","ETHUSDT",1731801642523,11.98,3135.4,3135.39,21.019]
["binance-futures","ETHUSDT",1731801642577,11.98,3135.4,3135.39,21.027]
["binance-futures","ETHUSDT",1731801642627,11.98,3135.4,3135.39,21.026]
["binance-futures","ETHUSDT",1731801642731,12.095,3135.4,3135.39,20.537]
["binance-futures","ETHUSDT",1731801642890,11.98,3135.4,3135.39,20.537]
["binance-futures","ETHUSDT",1731801642941,11.993,3135.4,3135.39,20.537]
["binance-futures","ETHUSDT",1731801642995,6.654,3135.4,3135.39,20.537]
["binance-futures","ETHUSDT",1731801643150,12.02,3135.4,3135.39,20.573]
["binance-futures","ETHUSDT",1731801643195,10.02,3135.4,3135.39,20.564]
["binance-futures","ETHUSDT",1731801643250,9.738,3135.4,3135.39,20.552]
["binance-futures","ETHUSDT",1731801643304,11.756,3135.4,3135.39,19.584]
["binance-futures","ETHUSDT",1731801643354,11.871,3135.4,3135.39,19.584]
["binance-futures","ETHUSDT",1731801643408,13.957,3135.4,3135.39,19.81]
["binance-futures","ETHUSDT",1731801643459,13.85,3135.4,3135.39,19.435]
["binance-futures","ETHUSDT",1731801643505,13.85,3135.4,3135.39,19.754]
["binance-futures","ETHUSDT",1731801643720,26.822,3135.4,3135.39,12.25]
["binance-futures","ETHUSDT",1731801643973,26.822,3135.4,3135.39,12.064]
["binance-futures","ETHUSDT",1731801644083,13.857,3135.4,3135.39,12.12]
["binance-futures","ETHUSDT",1731801644129,13.857,3135.4,3135.39,17.65]
["binance-futures","ETHUSDT",1731801644185,13.976,3135.4,3135.39,17.629]
["binance-futures","ETHUSDT",1731801644291,42.32,3135.07,3135.06,4.745]
["binance-futures","ETHUSDT",1731801644342,55.496,3135.07,3135.06,4.745]
["binance-futures","ETHUSDT",1731801644393,56.36,3135.07,3135.06,4.755]
["binance-futures","ETHUSDT",1731801644446,56.547,3135.07,3135.06,4.765]
["binance-futures","ETHUSDT",1731801644600,58.509,3135.07,3135.06,4.765]
["binance-futures","ETHUSDT",1731801644644,58.45,3135.07,3135.06,4.765]
["binance-futures","ETHUSDT",1731801644702,58.876,3135.07,3135.06,4.765]
["binance-futures","ETHUSDT",1731801644754,58.944,3135.07,3135.06,4.826]
["binance-futures","ETHUSDT",1731801644913,61.699,3135.07,3135.06,4.667]
["binance-futures","ETHUSDT",1731801644964,60.208,3135.07,3135.06,4.667]
["binance-futures","ETHUSDT",1731801645016,58.717,3135.07,3135.06,4.667]
["binance-futures","ETHUSDT",1731801645119,58.717,3135.07,3135.06,5.225]
["binance-futures","ETHUSDT",1731801645172,59.206,3135.07,3135.06,9.625]
["binance-futures","ETHUSDT",1731801645226,46.163,3135.07,3135.06,9.974]
["binance-futures","ETHUSDT",1731801645273,46.23,3135.07,3135.06,9.992]
["binance-futures","ETHUSDT",1731801645327,49.23,3135.07,3135.06,9.992]
["binance-futures","ETHUSDT",1731801645380,49.336,3135.07,3135.06,9.992]
["binance-futures","ETHUSDT",1731801645428,49.177,3135.07,3135.06,9.992]
["binance-futures","ETHUSDT",1731801645485,49.183,3135.07,3135.06,10.249]
["binance-futures","ETHUSDT",1731801645538,49.183,3135.07,3135.06,10.223]
["binance-futures","ETHUSDT",1731801645797,49.183,3135.07,3135.06,9.874]
["binance-futures","ETHUSDT",1731801645848,48.933,3135.07,3135.06,9.874]
["binance-futures","ETHUSDT",1731801645885,48.977,3135.07,3135.06,9.874]
["binance-futures","ETHUSDT",1731801645951,48.977,3135.07,3135.06,10.223]
["binance-futures","ETHUSDT",1731801646110,44.863,3135.07,3135.06,10.233]
["binance-futures","ETHUSDT",1731801646212,44.905,3135.07,3135.06,10.233]
["binance-futures","ETHUSDT",1731801646265,44.922,3135.07,3135.06,10.378]
["binance-futures","ETHUSDT",1731801646317,44.833,3135.07,3135.06,11.246]
["binance-futures","ETHUSDT",1731801646369,44.833,3135.07,3135.06,10.65]
["binance-futures","ETHUSDT",1731801646420,44.851,3135.07,3135.06,10.65]
["binance-futures","ETHUSDT",1731801646470,44.928,3135.07,3135.06,15.671]
["binance-futures","ETHUSDT",1731801646507,44.402,3135.07,3135.06,15.719]
["binance-futures","ETHUSDT",1731801646627,44.402,3135.07,3135.06,15.737]
["binance-futures","ETHUSDT",1731801646680,44.287,3135.07,3135.06,15.737]
["binance-futures","ETHUSDT",1731801646733,45.024,3135.07,3135.06,17.553]
["binance-futures","ETHUSDT",1731801646838,43.055,3135.07,3135.06,15.737]
["binance-futures","ETHUSDT",1731801646887,43.055,3135.07,3135.06,17.597]
["binance-futures","ETHUSDT",1731801646933,43.055,3135.07,3135.06,15.737]
["binance-futures","ETHUSDT",1731801646993,42.055,3135.07,3135.06,15.737]
["binance-futures","ETHUSDT",1731801647044,42.055,3135.07,3135.06,17.661]
["binance-futures","ETHUSDT",1731801647101,42.055,3135.07,3135.06,15.782]
["binance-futures","ETHUSDT",1731801647205,38.225,3135.07,3135.06,15.782]
["binance-futures","ETHUSDT",1731801647250,38.96,3135.07,3135.06,15.782]
["binance-futures","ETHUSDT",1731801647305,42.788,3135.07,3135.06,15.815]
["binance-futures","ETHUSDT",1731801647355,42.795,3135.07,3135.06,15.815]
["binance-futures","ETHUSDT",1731801647420,42.812,3135.07,3135.06,16.095]
["binance-futures","ETHUSDT",1731801647474,42.809,3135.07,3135.06,16.095]
["binance-futures","ETHUSDT",1731801647630,42.809,3135.07,3135.06,14.633]
["binance-futures","ETHUSDT",1731801647689,42.809,3135.07,3135.06,14.64]
["binance-futures","ETHUSDT",1731801647742,39.268,3135.07,3135.06,10.4]
["binance-futures","ETHUSDT",1731801647790,39.268,3135.07,3135.06,10.051]
["binance-futures","ETHUSDT",1731801647843,39.091,3135.07,3135.06,10.051]
["binance-futures","ETHUSDT",1731801647947,39.091,3135.07,3135.06,10.41]
["binance-futures","ETHUSDT",1731801648042,43.095,3135.07,3135.06,9.032]
["binance-futures","ETHUSDT",1731801648104,43.095,3135.07,3135.06,7.983]
["binance-futures","ETHUSDT",1731801648205,42.918,3135.07,3135.06,7.983]
["binance-futures","ETHUSDT",1731801648258,41.746,3135.07,3135.06,7.97]
["binance-futures","ETHUSDT",1731801648305,42.942,3135.07,3135.06,8.985]
["binance-futures","ETHUSDT",1731801648412,42.859,3135.07,3135.06,8.985]
["binance-futures","ETHUSDT",1731801648467,42.769,3135.07,3135.06,9.043]
["binance-futures","ETHUSDT",1731801648515,42.869,3135.07,3135.06,9.043]
["binance-futures","ETHUSDT",1731801648618,42.869,3135.07,3135.06,9.097]
["binance-futures","ETHUSDT",1731801648682,52.432,3135.07,3135.06,9.097]
["binance-futures","ETHUSDT",1731801648948,52.317,3135.07,3135.06,9.097]
["binance-futures","ETHUSDT",1731801648994,52.275,3135.07,3135.06,9.111]
["binance-futures","ETHUSDT",1731801649103,52.275,3135.07,3135.06,6.833]
["binance-futures","ETHUSDT",1731801649152,52.275,3135.07,3135.06,10.574]
["binance-futures","ETHUSDT",1731801649205,52.275,3135.07,3135.06,10.643]
["binance-futures","ETHUSDT",1731801649245,52.409,3135.07,3135.06,10.643]
["binance-futures","ETHUSDT",1731801649309,54.009,3135.07,3135.06,9.793]
["binance-futures","ETHUSDT",1731801649405,53.872,3135.07,3135.06,9.793]
["binance-futures","ETHUSDT",1731801649464,53.69,3135.07,3135.06,10.042]
["binance-futures","ETHUSDT",1731801649517,53.687,3135.07,3135.06,9.421]
["binance-futures","ETHUSDT",1731801649552,53.687,3135.07,3135.06,11.469]
["binance-futures","ETHUSDT",1731801649620,53.872,3135.07,3135.06,11.469]
["binance-futures","ETHUSDT",1731801649722,53.872,3135.07,3135.06,10.007]
["binance-futures","ETHUSDT",1731801649759,53.614,3135.07,3135.06,10.007]
["binance-futures","ETHUSDT",1731801650144,53.628,3135.07,3135.06,10.007]
["binance-futures","ETHUSDT",1731801650245,53.629,3135.07,3135.06,10.006]
["binance-futures","ETHUSDT",1731801650320,53.526,3135.07,3135.06,10.31]
["binance-futures","ETHUSDT",1731801650379,53.526,3135.07,3135.06,10.316]
["binance-futures","ETHUSDT",1731801650445,53.533,3135.07,3135.06,10.376]
["binance-futures","ETHUSDT",1731801650487,53.532,3135.07,3135.06,10.376]
["binance-futures","ETHUSDT",1731801650553,53.532,3135.07,3135.06,10.356]
["binance-futures","ETHUSDT",1731801650604,52.041,3135.07,3135.06,10.462]
["binance-futures","ETHUSDT",1731801650655,52.041,3135.07,3135.06,17.861]
["binance-futures","ETHUSDT",1731801650704,52.048,3135.07,3135.06,17.871]
["binance-futures","ETHUSDT",1731801650811,38.64,3135.07,3135.06,18.024]
["binance-futures","ETHUSDT",1731801650862,28.42,3135.07,3135.06,18.092]
["binance-futures","ETHUSDT",1731801650912,28.22,3135.07,3135.06,22.146]
["binance-futures","ETHUSDT",1731801651017,28.41,3135.07,3135.06,22.146]
["binance-futures","ETHUSDT",1731801651068,21.512,3135.07,3135.06,21.439]
["binance-futures","ETHUSDT",1731801651119,19.812,3135.07,3135.06,21.451]
["binance-futures","ETHUSDT",1731801651171,7.601,3135.07,3135.06,17.587]
["binance-futures","ETHUSDT",1731801651223,7.601,3135.07,3135.06,19.581]
["binance-futures","ETHUSDT",1731801651274,7.601,3135.07,3135.06,20.124]
["binance-futures","ETHUSDT",1731801651325,7.608,3135.07,3135.06,20.46]
["binance-futures","ETHUSDT",1731801651378,0.423,3135.22,3135.21,42.684]
["binance-futures","ETHUSDT",1731801651428,0.376,3135.22,3135.21,42.772]
["binance-futures","ETHUSDT",1731801651479,14.116,3135.34,3135.33,62.652]
["binance-futures","ETHUSDT",1731801651530,11.661,3135.34,3135.33,62.73]
["binance-futures","ETHUSDT",1731801651582,11.816,3135.34,3135.33,64.742]
["binance-futures","ETHUSDT",1731801651636,2.418,3135.34,3135.33,68.888]
["binance-futures","ETHUSDT",1731801651687,2.45,3135.34,3135.33,69.698]
["binance-futures","ETHUSDT",1731801651738,2.37,3135.34,3135.33,70.991]
["binance-futures","ETHUSDT",1731801651791,4.34,3135.37,3135.36,67.055]
["binance-futures","ETHUSDT",1731801651843,4.34,3135.37,3135.36,67.326]
["binance-futures","ETHUSDT",1731801651895,4.35,3135.37,3135.36,68.152]
["binance-futures","ETHUSDT",1731801651947,4.099,3135.37,3135.36,64.352]
["binance-futures","ETHUSDT",1731801651995,18.967,3135.37,3135.36,53.042]
["binance-futures","ETHUSDT",1731801652047,12.817,3135.37,3135.36,53.042]
["binance-futures","ETHUSDT",1731801652099,16.187,3135.37,3135.36,53.042]
["binance-futures","ETHUSDT",1731801652151,16.235,3135.37,3135.36,53.102]
["binance-futures","ETHUSDT",1731801652204,12.865,3135.37,3135.36,53.788]
["binance-futures","ETHUSDT",1731801652255,2.419,3135.37,3135.36,53.806]
["binance-futures","ETHUSDT",1731801652306,2.474,3135.37,3135.36,53.785]
["binance-futures","ETHUSDT",1731801652356,3.248,3135.37,3135.36,53.76]
["binance-futures","ETHUSDT",1731801652406,4.71,3135.37,3135.36,54.586]
["binance-futures","ETHUSDT",1731801652452,1.279,3135.37,3135.36,54.647]
["binance-futures","ETHUSDT",1731801652512,3.684,3135.37,3135.36,54.647]
["binance-futures","ETHUSDT",1731801652621,3.694,3135.37,3135.36,54.647]
["binance-futures","ETHUSDT",1731801652674,41.891,3135.6,3135.59,12.113]
["binance-futures","ETHUSDT",1731801652724,51.463,3135.6,3135.59,7.105]
["binance-futures","ETHUSDT",1731801652777,38.729,3135.6,3135.59,7.125]
["binance-futures","ETHUSDT",1731801652828,35.393,3135.6,3135.59,10.843]
["binance-futures","ETHUSDT",1731801652879,37.029,3135.6,3135.59,10.858]
["binance-futures","ETHUSDT",1731801652981,37.029,3135.6,3135.59,10.868]
["binance-futures","ETHUSDT",1731801653194,39.107,3135.6,3135.59,10.828]
["binance-futures","ETHUSDT",1731801653245,35.026,3135.6,3135.59,10.801]
["binance-futures","ETHUSDT",1731801653297,35.026,3135.6,3135.59,10.811]
["binance-futures","ETHUSDT",1731801653345,35.116,3135.6,3135.59,10.827]
["binance-futures","ETHUSDT",1731801653401,38.297,3135.6,3135.59,10.872]
["binance-futures","ETHUSDT",1731801653452,38.297,3135.6,3135.59,9.41]
["binance-futures","ETHUSDT",1731801653505,38.435,3135.6,3135.59,4.398]
["binance-futures","ETHUSDT",1731801653555,41.503,3135.6,3135.59,4.049]
["binance-futures","ETHUSDT",1731801653661,42.815,3135.6,3135.59,4.049]
["binance-futures","ETHUSDT",1731801653764,42.63,3135.6,3135.59,4.049]
["binance-futures","ETHUSDT",1731801653983,42.455,3135.6,3135.59,4.049]
["binance-futures","ETHUSDT",1731801654035,42.48,3135.6,3135.59,4.049]
["binance-futures","ETHUSDT",1731801654191,42.317,3135.6,3135.59,4.301]
["binance-futures","ETHUSDT",1731801654240,42.317,3135.6,3135.59,4.308]
["binance-futures","ETHUSDT",1731801654297,42.017,3135.6,3135.59,4.513]
["binance-futures","ETHUSDT",1731801654348,40.399,3135.6,3135.59,4.893]
["binance-futures","ETHUSDT",1731801654401,40.587,3135.6,3135.59,4.924]
["binance-futures","ETHUSDT",1731801654445,40.568,3135.6,3135.59,4.555]
["binance-futures","ETHUSDT",1731801654504,40.745,3135.6,3135.59,4.555]
["binance-futures","ETHUSDT",1731801654555,53.598,3135.6,3135.59,8.738]
["binance-futures","ETHUSDT",1731801654606,53.421,3135.6,3135.59,8.738]
["binance-futures","ETHUSDT",1731801654710,41.275,3135.6,3135.59,8.735]
["binance-futures","ETHUSDT",1731801654759,57.774,3135.6,3135.59,8.735]
["binance-futures","ETHUSDT",1731801654841,57.75,3135.6,3135.59,8.735]
["binance-futures","ETHUSDT",1731801655023,44.901,3135.6,3135.59,10.077]
["binance-futures","ETHUSDT",1731801655069,44.375,3135.6,3135.59,10.33]
["binance-futures","ETHUSDT",1731801655127,41.005,3135.6,3135.59,10.33]
["binance-futures","ETHUSDT",1731801655180,40.871,3135.6,3135.59,21.934]
["binance-futures","ETHUSDT",1731801655231,37.03,3135.6,3135.59,23.999]
["binance-futures","ETHUSDT",1731801655285,36.871,3135.6,3135.59,23.999]
["binance-futures","ETHUSDT",1731801655336,36.884,3135.6,3135.59,23.999]
["binance-futures","ETHUSDT",1731801655385,36.91,3135.6,3135.59,23.958]
["binance-futures","ETHUSDT",1731801655441,36.991,3135.6,3135.59,23.567]
["binance-futures","ETHUSDT",1731801655491,17.069,3135.6,3135.59,18.716]
["binance-futures","ETHUSDT",1731801655541,17.319,3135.6,3135.59,18.716]
["binance-futures","ETHUSDT",1731801655597,26.881,3135.6,3135.59,20.473]
["binance-futures","ETHUSDT",1731801655646,26.79,3135.6,3135.59,19.811]
["binance-futures","ETHUSDT",1731801655702,26.89,3135.6,3135.59,19.811]
["binance-futures","ETHUSDT",1731801655860,34.954,3135.6,3135.59,20.826]
["binance-futures","ETHUSDT",1731801655911,32.985,3135.6,3135.59,20.826]
["binance-futures","ETHUSDT",1731801655957,30.297,3135.6,3135.59,20.826]
["binance-futures","ETHUSDT",1731801656119,30.276,3135.6,3135.59,19.736]
["binance-futures","ETHUSDT",1731801656164,30.276,3135.6,3135.59,19.651]
["binance-futures","ETHUSDT",1731801656227,30.276,3135.6,3135.59,19.639]
["binance-futures","ETHUSDT",1731801656267,30.276,3135.6,3135.59,19.617]
["binance-futures","ETHUSDT",1731801656331,30.291,3135.6,3135.59,17.648]
["binance-futures","ETHUSDT",1731801656377,30.411,3135.6,3135.59,12.713]
["binance-futures","ETHUSDT",1731801656432,28.577,3135.6,3135.59,9.917]
["binance-futures","ETHUSDT",1731801656491,28.582,3135.6,3135.59,9.975]
["binance-futures","ETHUSDT",1731801656541,28.582,3135.6,3135.59,9.982]
["binance-futures","ETHUSDT",1731801656581,28.591,3135.6,3135.59,11.951]
["binance-futures","ETHUSDT",1731801656851,28.428,3135.6,3135.59,17.263]
["binance-futures","ETHUSDT",1731801656965,18.377,3135.6,3135.59,17.263]
["binance-futures","ETHUSDT",1731801657006,18.377,3135.6,3135.59,18.141]
["binance-futures","ETHUSDT",1731801657064,18.377,3135.6,3135.59,18.22]
["binance-futures","ETHUSDT",1731801657118,18.339,3135.6,3135.59,18.61]
["binance-futures","ETHUSDT",1731801657170,20.324,3135.6,3135.59,18.61]
["binance-futures","ETHUSDT",1731801657222,20.324,3135.6,3135.59,19.002]
["binance-futures","ETHUSDT",1731801657273,25.362,3135.6,3135.59,17.816]
["binance-futures","ETHUSDT",1731801657377,25.561,3135.6,3135.59,16.064]
["binance-futures","ETHUSDT",1731801657428,25.573,3135.6,3135.59,10.863]
["binance-futures","ETHUSDT",1731801657476,25.681,3135.6,3135.59,8.534]
["binance-futures","ETHUSDT",1731801657536,25.813,3135.6,3135.59,8.552]
["binance-futures","ETHUSDT",1731801657589,35.375,3135.6,3135.59,8.552]
["binance-futures","ETHUSDT",1731801657641,35.375,3135.6,3135.59,8.46]
["binance-futures","ETHUSDT",1731801657692,39.875,3135.6,3135.59,7.493]
["binance-futures","ETHUSDT",1731801657797,39.868,3135.6,3135.59,7.493]
["binance-futures","ETHUSDT",1731801657845,40.045,3135.6,3135.59,7.475]
["binance-futures","ETHUSDT",1731801658006,43.872,3135.6,3135.59,7.475]
["binance-futures","ETHUSDT",1731801658050,43.709,3135.6,3135.59,7.475]
["binance-futures","ETHUSDT",1731801658108,40.94,3135.6,3135.59,7.475]
["binance-futures","ETHUSDT",1731801658158,41.117,3135.6,3135.59,7.229]
["binance-futures","ETHUSDT",1731801658264,20.529,3135.12,3135.11,0.014]
["binance-futures","ETHUSDT",1731801658315,56.418,3135.07,3135.06,0.507]
["binance-futures","ETHUSDT",1731801658366,63.65,3135.07,3135.06,0.507]
["binance-futures","ETHUSDT",1731801658416,45.523,3135.07,3135.06,0.128]
["binance-futures","ETHUSDT",1731801658468,58.344,3135.01,3135.0,1.379]
["binance-futures","ETHUSDT",1731801658518,47.287,3135.01,3135.0,17.643]
["binance-futures","ETHUSDT",1731801658564,47.287,3135.01,3135.0,17.653]
["binance-futures","ETHUSDT",1731801658623,46.908,3135.01,3135.0,17.663]
["binance-futures","ETHUSDT",1731801658675,47.107,3135.01,3135.0,17.663]
["binance-futures","ETHUSDT",1731801658723,47.313,3135.01,3135.0,17.721]
["binance-futures","ETHUSDT",1731801658778,11.648,3135.01,3135.0,22.676]
["binance-futures","ETHUSDT",1731801658825,17.431,3135.01,3135.0,22.676]
["binance-futures","ETHUSDT",1731801658880,14.403,3135.01,3135.0,21.308]
["binance-futures","ETHUSDT",1731801658929,14.403,3135.01,3135.0,21.3]
["binance-futures","ETHUSDT",1731801658986,15.873,3135.01,3135.0,19.349]
["binance-futures","ETHUSDT",1731801659036,9.082,3135.01,3135.0,21.326]
["binance-futures","ETHUSDT",1731801659145,14.416,3135.01,3135.0,21.713]
["binance-futures","ETHUSDT",1731801659196,14.426,3135.01,3135.0,21.333]
["binance-futures","ETHUSDT",1731801659249,11.122,3135.01,3135.0,21.333]
["binance-futures","ETHUSDT",1731801659301,14.482,3135.01,3135.0,21.333]
["binance-futures","ETHUSDT",1731801659354,10.85,3135.01,3135.0,21.333]
["binance-futures","ETHUSDT",1731801659404,11.105,3135.01,3135.0,21.238]
["binance-futures","ETHUSDT",1731801659456,7.411,3135.66,3135.65,21.654]
["binance-futures","ETHUSDT",1731801659507,25.138,3135.97,3135.96,9.868]
["binance-futures","ETHUSDT",1731801659558,48.455,3135.97,3135.96,20.427]
["binance-futures","ETHUSDT",1731801659607,48.455,3135.97,3135.96,20.434]
["binance-futures","ETHUSDT",1731801659660,48.666,3135.97,3135.96,7.282]
["binance-futures","ETHUSDT",1731801659710,48.483,3135.97,3135.96,17.045]
["binance-futures","ETHUSDT",1731801659759,29.353,3135.97,3135.96,18.52]
["binance-futures","ETHUSDT",1731801659918,29.329,3135.97,3135.96,18.52]
["binance-futures","ETHUSDT",1731801659969,23.529,3135.97,3135.96,17.956]
["binance-futures","ETHUSDT",1731801660020,23.529,3135.97,3135.96,17.987]
["binance-futures","ETHUSDT",1731801660069,23.641,3135.97,3135.96,17.811]
["binance-futures","ETHUSDT",1731801660120,23.641,3135.97,3135.96,18.869]
["binance-futures","ETHUSDT",1731801660175,13.957,3135.97,3135.96,17.276]
["binance-futures","ETHUSDT",1731801660224,7.076,3135.97,3135.96,17.165]
["binance-futures","ETHUSDT",1731801660278,10.086,3135.97,3135.96,18.224]
["binance-futures","ETHUSDT",1731801660329,23.404,3135.97,3135.96,11.072]
["binance-futures","ETHUSDT",1731801660380,27.441,3135.97,3135.96,11.072]
["binance-futures","ETHUSDT",1731801660431,25.829,3135.97,3135.96,11.629]
["binance-futures","ETHUSDT",1731801660482,10.969,3135.97,3135.96,18.12]
["binance-futures","ETHUSDT",1731801660533,10.0,3135.97,3135.96,18.15]
["binance-futures","ETHUSDT",1731801660639,9.402,3135.97,3135.96,18.835]
["binance-futures","ETHUSDT",1731801660690,9.392,3135.97,3135.96,18.197]
["binance-futures","ETHUSDT",1731801660741,9.404,3135.97,3135.96,18.197]
["binance-futures","ETHUSDT",1731801660791,9.404,3135.97,3135.96,17.874]
["binance-futures","ETHUSDT",1731801660841,6.034,3135.97,3135.96,19.843]
["binance-futures","ETHUSDT",1731801660941,6.034,3135.97,3135.96,19.873]
["binance-futures","ETHUSDT",1731801661000,4.065,3135.97,3135.96,19.912]
["binance-futures","ETHUSDT",1731801661045,4.075,3135.97,3135.96,19.927]
["binance-futures","ETHUSDT",1731801661156,4.083,3135.97,3135.96,19.935]
["binance-futures","ETHUSDT",1731801661208,4.04,3135.97,3135.96,19.967]
["binance-futures","ETHUSDT",1731801661261,4.913,3135.97,3135.96,20.461]
["binance-futures","ETHUSDT",1731801661312,3.923,3135.97,3135.96,20.461]
["binance-futures","ETHUSDT",1731801661365,0.554,3136.18,3136.17,14.862]
["binance-futures","ETHUSDT",1731801661416,1.436,3136.21,3136.2,65.349]
["binance-futures","ETHUSDT",1731801661467,1.453,3136.21,3136.2,52.987]
["binance-futures","ETHUSDT",1731801661519,1.763,3136.21,3136.2,52.91]
["binance-futures","ETHUSDT",1731801661571,3.739,3136.21,3136.2,52.91]
["binance-futures","ETHUSDT",1731801661623,3.419,3136.21,3136.2,53.067]
["binance-futures","ETHUSDT",1731801661674,3.419,3136.21,3136.2,53.513]
["binance-futures","ETHUSDT",1731801661725,1.46,3136.21,3136.2,53.581]
["binance-futures","ETHUSDT",1731801661775,1.46,3136.21,3136.2,53.712]
["binance-futures","ETHUSDT",1731801661828,1.46,3136.21,3136.2,54.76]
["binance-futures","ETHUSDT",1731801661881,2.487,3136.21,3136.2,54.76]
["binance-futures","ETHUSDT",1731801661985,1.053,3136.21,3136.2,54.778]
["binance-futures","ETHUSDT",1731801662035,0.653,3136.21,3136.2,54.778]
["binance-futures","ETHUSDT",1731801662086,0.66,3136.21,3136.2,54.804]
["binance-futures","ETHUSDT",1731801662139,0.66,3136.21,3136.2,63.231]
["binance-futures","ETHUSDT",1731801662241,0.722,3136.21,3136.2,63.531]
["binance-futures","ETHUSDT",1731801662297,0.678,3136.36,3136.29,35.165]
["binance-futures","ETHUSDT",1731801662349,3.422,3136.3,3136.29,81.622]
["binance-futures","ETHUSDT",1731801662397,3.432,3136.3,3136.29,81.627]
["binance-futures","ETHUSDT",1731801662452,2.612,3136.3,3136.29,84.262]
["binance-futures","ETHUSDT",1731801662504,2.622,3136.3,3136.29,84.262]
["binance-futures","ETHUSDT",1731801662557,2.718,3136.3,3136.29,84.282]
["binance-futures","ETHUSDT",1731801662607,2.718,3136.3,3136.29,82.775]
["binance-futures","ETHUSDT",1731801662657,1.123,3136.3,3136.29,82.783]
["binance-futures","ETHUSDT",1731801662819,0.493,3136.3,3136.29,82.783]
["binance-futures","ETHUSDT",1731801662866,0.493,3136.3,3136.29,73.223]
["binance-futures","ETHUSDT",1731801662920,9.108,3136.3,3136.29,70.193]
["binance-futures","ETHUSDT",1731801662961,4.32,3136.3,3136.29,70.193]
["binance-futures","ETHUSDT",1731801663022,0.465,3136.3,3136.29,74.02]
["binance-futures","ETHUSDT",1731801663076,0.465,3136.3,3136.29,75.511]
["binance-futures","ETHUSDT",1731801663127,2.14,3136.36,3136.35,100.521]
["binance-futures","ETHUSDT",1731801663177,8.836,3136.36,3136.35,78.081]
["binance-futures","ETHUSDT",1731801663228,0.703,3136.36,3136.35,71.299]
["binance-futures","ETHUSDT",1731801663281,0.322,3136.36,3136.35,71.809]
["binance-futures","ETHUSDT",1731801663333,1.126,3136.45,3136.44,51.973]
["binance-futures","ETHUSDT",1731801663381,0.799,3136.45,3136.44,51.305]
["binance-futures","ETHUSDT",1731801663434,11.058,3136.54,3136.53,59.943]
["binance-futures","ETHUSDT",1731801663490,13.073,3136.54,3136.53,56.674]
["binance-futures","ETHUSDT",1731801663540,13.12,3136.54,3136.53,56.866]
["binance-futures","ETHUSDT",1731801663592,21.0,3136.54,3136.53,46.993]
["binance-futures","ETHUSDT",1731801663643,31.611,3136.54,3136.53,32.395]
["binance-futures","ETHUSDT",1731801663694,21.937,3136.54,3136.53,32.813]
["binance-futures","ETHUSDT",1731801663741,31.496,3136.54,3136.53,32.834]
["binance-futures","ETHUSDT",1731801663797,21.937,3136.54,3136.53,32.849]
["binance-futures","ETHUSDT",1731801663848,16.428,3136.54,3136.53,32.819]
["binance-futures","ETHUSDT",1731801663898,14.531,3136.54,3136.53,32.819]
["binance-futures","ETHUSDT",1731801663951,14.538,3136.54,3136.53,32.833]
["binance-futures","ETHUSDT",1731801664104,14.639,3136.54,3136.53,32.836]
["binance-futures","ETHUSDT",1731801664162,17.478,3136.54,3136.53,32.836]
["binance-futures","ETHUSDT",1731801664266,17.478,3136.54,3136.53,32.798]
["binance-futures","ETHUSDT",1731801664316,15.542,3136.54,3136.53,32.581]
["binance-futures","ETHUSDT",1731801664367,13.832,3136.54,3136.53,32.591]
["binance-futures","ETHUSDT",1731801664418,12.331,3136.54,3136.53,32.591]
["binance-futures","ETHUSDT",1731801664468,12.406,3136.54,3136.53,32.527]
["binance-futures","ETHUSDT",1731801664520,12.925,3136.54,3136.53,32.52]
["binance-futures","ETHUSDT",1731801664626,12.618,3136.54,3136.53,33.833]
["binance-futures","ETHUSDT",1731801664677,12.332,3136.54,3136.53,35.341]
["binance-futures","ETHUSDT",1731801664727,12.063,3136.54,3136.53,37.174]
["binance-futures","ETHUSDT",1731801664779,12.064,3136.54,3136.53,37.188]
["binance-futures","ETHUSDT",1731801664827,12.064,3136.54,3136.53,37.18]
["binance-futures","ETHUSDT",1731801664935,17.396,3136.54,3136.53,37.18]
["binance-futures","ETHUSDT",1731801664978,12.061,3136.54,3136.53,37.179]
["binance-futures","ETHUSDT",1731801665037,10.524,3136.54,3136.53,38.384]
["binance-futures","ETHUSDT",1731801665091,10.531,3136.54,3136.53,43.165]
["binance-futures","ETHUSDT",1731801665145,9.475,3136.54,3136.53,49.266]
["binance-futures","ETHUSDT",1731801665191,9.573,3136.54,3136.53,49.1]
["binance-futures","ETHUSDT",1731801665249,9.573,3136.54,3136.53,47.512]
["binance-futures","ETHUSDT",1731801665299,19.366,3136.54,3136.53,46.071]
["binance-futures","ETHUSDT",1731801665351,19.354,3136.54,3136.53,46.061]
["binance-futures","ETHUSDT",1731801665405,19.329,3136.54,3136.53,44.586]
["binance-futures","ETHUSDT",1731801665453,19.33,3136.54,3136.53,43.104]
["binance-futures","ETHUSDT",1731801665507,19.381,3136.54,3136.53,43.104]
["binance-futures","ETHUSDT",1731801665557,21.343,3136.54,3136.53,39.261]
["binance-futures","ETHUSDT",1731801665613,21.35,3136.54,3136.53,37.449]
["binance-futures","ETHUSDT",1731801665662,25.57,3136.54,3136.53,37.419]
["binance-futures","ETHUSDT",1731801665715,25.57,3136.54,3136.53,36.899]
["binance-futures","ETHUSDT",1731801665819,25.569,3136.54,3136.53,40.724]
["binance-futures","ETHUSDT",1731801665869,25.569,3136.54,3136.53,40.537]
["binance-futures","ETHUSDT",1731801665923,25.581,3136.54,3136.53,40.51]
["binance-futures","ETHUSDT",1731801666011,25.583,3136.54,3136.53,40.51]
["binance-futures","ETHUSDT",1731801666075,25.553,3136.54,3136.53,40.51]
["binance-futures","ETHUSDT",1731801666125,25.553,3136.54,3136.53,40.404]
["binance-futures","ETHUSDT",1731801666183,25.556,3136.54,3136.53,40.404]
["binance-futures","ETHUSDT",1731801666225,25.757,3136.54,3136.53,40.404]
["binance-futures","ETHUSDT",1731801666285,25.749,3136.54,3136.53,40.412]
["binance-futures","ETHUSDT",1731801666340,25.754,3136.54,3136.53,40.412]
["binance-futures","ETHUSDT",1731801666388,25.629,3136.54,3136.53,40.429]
["binance-futures","ETHUSDT",1731801666441,25.774,3136.54,3136.53,40.496]
["binance-futures","ETHUSDT",1731801666494,21.274,3136.54,3136.53,39.345]
["binance-futures","ETHUSDT",1731801666648,21.211,3136.54,3136.53,39.345]
["binance-futures","ETHUSDT",1731801666703,21.076,3136.54,3136.53,35.52]
["binance-futures","ETHUSDT",1731801666751,20.085,3136.54,3136.53,35.985]
["binance-futures","ETHUSDT",1731801666807,18.116,3136.54,3136.53,36.469]
["binance-futures","ETHUSDT",1731801666844,17.874,3136.54,3136.53,36.501]
["binance-futures","ETHUSDT",1731801666909,16.246,3136.54,3136.53,40.113]
["binance-futures","ETHUSDT",1731801667016,18.208,3136.54,3136.53,40.113]
["binance-futures","ETHUSDT",1731801667052,13.361,3136.54,3136.53,40.113]
["binance-futures","ETHUSDT",1731801667117,20.631,3136.54,3136.53,40.113]
["binance-futures","ETHUSDT",1731801667164,20.631,3136.54,3136.53,36.298]
["binance-futures","ETHUSDT",1731801667214,20.473,3136.54,3136.53,37.252]
["binance-futures","ETHUSDT",1731801667270,20.473,3136.54,3136.53,37.385]
["binance-futures","ETHUSDT",1731801667324,20.611,3136.54,3136.53,23.633]
["binance-futures","ETHUSDT",1731801667377,20.823,3136.54,3136.53,23.487]
["binance-futures","ETHUSDT",1731801667433,20.823,3136.54,3136.53,23.788]
["binance-futures","ETHUSDT",1731801667470,20.726,3136.54,3136.53,23.8]
["binance-futures","ETHUSDT",1731801667529,27.62,3136.54,3136.53,19.82]
["binance-futures","ETHUSDT",1731801667584,27.62,3136.54,3136.53,19.838]
["binance-futures","ETHUSDT",1731801667691,27.62,3136.54,3136.53,21.786]
["binance-futures","ETHUSDT",1731801667728,27.62,3136.54,3136.53,21.788]
["binance-futures","ETHUSDT",1731801667904,27.47,3136.54,3136.53,21.788]
["binance-futures","ETHUSDT",1731801668008,27.585,3136.54,3136.53,19.819]
["binance-futures","ETHUSDT",1731801668053,27.579,3136.54,3136.53,19.819]
["binance-futures","ETHUSDT",1731801668109,28.284,3136.54,3136.53,12.189]
["binance-futures","ETHUSDT",1731801668162,28.271,3136.54,3136.53,11.678]
["binance-futures","ETHUSDT",1731801668214,28.347,3136.54,3136.53,11.839]
["binance-futures","ETHUSDT",1731801668259,28.355,3136.54,3136.53,11.957]
["binance-futures","ETHUSDT",1731801668312,28.345,3136.54,3136.53,11.944]
["binance-futures","ETHUSDT",1731801668367,28.18,3136.54,3136.53,12.323]
["binance-futures","ETHUSDT",1731801668422,32.118,3136.54,3136.53,6.681]
["binance-futures","ETHUSDT",1731801668467,32.212,3136.54,3136.53,8.191]
["binance-futures","ETHUSDT",1731801668525,28.208,3136.54,3136.53,9.679]
["binance-futures","ETHUSDT",1731801668575,27.271,3136.54,3136.53,9.693]
["binance-futures","ETHUSDT",1731801668620,127.264,3136.54,3136.53,1.734]
["binance-futures","ETHUSDT",1731801668678,127.448,3136.54,3136.53,0.272]
["binance-futures","ETHUSDT",1731801668729,66.591,3136.53,3136.52,3.84]
["binance-futures","ETHUSDT",1731801668782,66.718,3136.53,3136.52,3.85]
["binance-futures","ETHUSDT",1731801668834,66.915,3136.53,3136.52,3.85]
["binance-futures","ETHUSDT",1731801668888,67.686,3136.53,3136.52,4.162]
["binance-futures","ETHUSDT",1731801668937,67.366,3136.53,3136.52,4.162]
["binance-futures","ETHUSDT",1731801668990,71.538,3136.53,3136.52,4.162]
["binance-futures","ETHUSDT",1731801669052,71.487,3136.53,3136.52,4.162]
["binance-futures","ETHUSDT",1731801669152,71.482,3136.53,3136.52,4.162]
["binance-futures","ETHUSDT",1731801669216,72.42,3136.53,3136.52,6.192]
["binance-futures","ETHUSDT",1731801669267,68.363,3136.53,3136.52,6.147]
["binance-futures","ETHUSDT",1731801669319,68.42,3136.53,3136.52,5.751]
["binance-futures","ETHUSDT",1731801669375,68.669,3136.53,3136.52,4.914]
["binance-futures","ETHUSDT",1731801669425,68.712,3136.53,3136.52,4.935]
["binance-futures","ETHUSDT",1731801669474,68.628,3136.53,3136.52,4.921]
["binance-futures","ETHUSDT",1731801669530,68.628,3136.53,3136.52,4.955]
["binance-futures","ETHUSDT",1731801669580,68.628,3136.53,3136.52,6.542]
["binance-futures","ETHUSDT",1731801669632,68.628,3136.53,3136.52,8.497]
["binance-futures","ETHUSDT",1731801669686,68.614,3136.53,3136.52,8.497]
["binance-futures","ETHUSDT",1731801669741,67.997,3136.53,3136.52,8.497]
["binance-futures","ETHUSDT",1731801669796,68.7,3136.53,3136.52,5.08]
["binance-futures","ETHUSDT",1731801669845,72.526,3136.53,3136.52,4.643]
["binance-futures","ETHUSDT",1731801669899,70.617,3136.53,3136.52,4.653]
["binance-futures","ETHUSDT",1731801669948,73.98,3136.53,3136.52,4.715]
["binance-futures","ETHUSDT",1731801670000,73.966,3136.53,3136.52,4.715]
["binance-futures","ETHUSDT",1731801670051,83.453,3136.53,3136.52,4.715]
["binance-futures","ETHUSDT",1731801670155,37.488,3136.31,3136.21,0.014]
["binance-futures","ETHUSDT",1731801670206,61.721,3136.29,3136.28,4.472]
["binance-futures","ETHUSDT",1731801670253,61.934,3136.29,3136.28,5.304]
["binance-futures","ETHUSDT",1731801670309,62.274,3136.29,3136.28,5.311]
["binance-futures","ETHUSDT",1731801670360,62.274,3136.29,3136.28,5.321]
["binance-futures","ETHUSDT",1731801670412,63.391,3136.29,3136.28,5.38]
["binance-futures","ETHUSDT",1731801670465,63.723,3136.29,3136.28,5.38]
["binance-futures","ETHUSDT",1731801670515,64.315,3136.29,3136.28,5.38]
["binance-futures","ETHUSDT",1731801670564,64.42,3136.29,3136.28,5.38]
["binance-futures","ETHUSDT",1731801670617,65.532,3136.29,3136.28,4.667]
["binance-futures","ETHUSDT",1731801670668,69.707,3136.29,3136.28,4.674]
["binance-futures","ETHUSDT",1731801670771,21.872,3136.21,3136.14,0.035]
["binance-futures","ETHUSDT",1731801670822,4.941,3135.98,3135.96,0.015]
["binance-futures","ETHUSDT",1731801670874,43.401,3135.98,3135.96,0.015]
["binance-futures","ETHUSDT",1731801670976,10.739,3135.72,3135.7,0.014]
["binance-futures","ETHUSDT",1731801671027,1.512,3135.62,3135.6,0.031]
["binance-futures","ETHUSDT",1731801671078,1.5,3135.57,3135.55,0.01]
["binance-futures","ETHUSDT",1731801671129,3.314,3135.55,3135.54,0.015]
["binance-futures","ETHUSDT",1731801671180,10.665,3135.55,3135.54,0.015]
["binance-futures","ETHUSDT",1731801671230,5.317,3135.51,3135.45,0.039]
["binance-futures","ETHUSDT",1731801671282,47.706,3135.51,3135.5,8.499]
["binance-futures","ETHUSDT",1731801671333,30.644,3135.51,3135.5,8.737]
["binance-futures","ETHUSDT",1731801671382,34.737,3135.51,3135.5,16.651]
["binance-futures","ETHUSDT",1731801671434,35.667,3135.51,3135.5,16.681]
["binance-futures","ETHUSDT",1731801671485,35.803,3135.51,3135.5,16.681]
["binance-futures","ETHUSDT",1731801671536,35.853,3135.51,3135.5,16.681]
["binance-futures","ETHUSDT",1731801671589,38.684,3135.51,3135.5,8.777]
["binance-futures","ETHUSDT",1731801671692,38.701,3135.51,3135.5,8.777]
["binance-futures","ETHUSDT",1731801671795,38.708,3135.51,3135.5,8.802]
["binance-futures","ETHUSDT",1731801671848,34.888,3135.51,3135.5,15.651]
["binance-futures","ETHUSDT",1731801671903,34.887,3135.51,3135.5,15.651]
["binance-futures","ETHUSDT",1731801671950,34.712,3135.51,3135.5,11.404]
["binance-futures","ETHUSDT",1731801672006,34.731,3135.51,3135.5,13.374]
["binance-futures","ETHUSDT",1731801672054,34.984,3135.51,3135.5,13.381]
["binance-futures","ETHUSDT",1731801672110,34.579,3135.51,3135.5,16.891]
["binance-futures","ETHUSDT",1731801672156,35.269,3135.51,3135.5,16.891]
["binance-futures","ETHUSDT",1731801672211,35.269,3135.51,3135.5,16.921]
["binance-futures","ETHUSDT",1731801672317,34.604,3135.51,3135.5,11.449]
["binance-futures","ETHUSDT",1731801672368,38.919,3135.51,3135.5,8.763]
["binance-futures","ETHUSDT",1731801672417,38.979,3135.51,3135.5,8.715]
["binance-futures","ETHUSDT",1731801672470,46.058,3135.46,3135.45,0.025]
["binance-futures","ETHUSDT",1731801672520,37.548,3135.46,3135.45,0.025]
["binance-futures","ETHUSDT",1731801672571,54.135,3135.45,3135.44,4.897]
["binance-futures","ETHUSDT",1731801672677,54.163,3135.45,3135.44,5.854]
["binance-futures","ETHUSDT",1731801672723,54.163,3135.45,3135.44,13.651]
["binance-futures","ETHUSDT",1731801672781,52.58,3135.45,3135.44,15.793]
["binance-futures","ETHUSDT",1731801672830,27.477,3135.45,3135.44,14.945]
["binance-futures","ETHUSDT",1731801672881,24.978,3135.45,3135.44,16.078]
["binance-futures","ETHUSDT",1731801672934,25.639,3135.45,3135.44,16.078]
["binance-futures","ETHUSDT",1731801672984,26.969,3135.45,3135.44,16.427]
["binance-futures","ETHUSDT",1731801673036,27.034,3135.45,3135.44,16.543]
["binance-futures","ETHUSDT",1731801673090,27.07,3135.45,3135.44,16.543]
["binance-futures","ETHUSDT",1731801673142,23.705,3135.45,3135.44,16.831]
["binance-futures","ETHUSDT",1731801673192,23.86,3135.45,3135.44,17.343]
["binance-futures","ETHUSDT",1731801673245,23.879,3135.45,3135.44,17.343]
["binance-futures","ETHUSDT",1731801673299,23.881,3135.45,3135.44,16.858]
["binance-futures","ETHUSDT",1731801673352,25.826,3135.45,3135.44,16.858]
["binance-futures","ETHUSDT",1731801673405,29.538,3135.45,3135.44,17.202]
["binance-futures","ETHUSDT",1731801673455,29.509,3135.45,3135.44,9.954]
["binance-futures","ETHUSDT",1731801673508,30.597,3135.45,3135.44,7.209]
["binance-futures","ETHUSDT",1731801673563,30.396,3135.45,3135.44,1.355]
["binance-futures","ETHUSDT",1731801673614,5.62,3135.23,3135.22,0.01]
["binance-futures","ETHUSDT",1731801673665,60.767,3135.22,3135.21,0.015]
["binance-futures","ETHUSDT",1731801673716,62.139,3135.2,3135.19,4.004]
["binance-futures","ETHUSDT",1731801673768,62.458,3135.2,3135.19,4.312]
["binance-futures","ETHUSDT",1731801673819,62.892,3135.2,3135.19,4.312]
["binance-futures","ETHUSDT",1731801673867,62.967,3135.2,3135.19,4.322]
["binance-futures","ETHUSDT",1731801673921,62.339,3135.2,3135.19,4.322]
["binance-futures","ETHUSDT",1731801673972,63.803,3135.2,3135.19,4.322]
["binance-futures","ETHUSDT",1731801674019,64.12,3135.2,3135.19,4.322]
["binance-futures","ETHUSDT",1731801674081,64.187,3135.2,3135.19,4.332]
["binance-futures","ETHUSDT",1731801674132,58.472,3135.2,3135.19,4.332]
["binance-futures","ETHUSDT",1731801674186,58.497,3135.2,3135.19,4.332]
["binance-futures","ETHUSDT",1731801674289,58.484,3135.2,3135.19,4.339]
["binance-futures","ETHUSDT",1731801674339,62.261,3135.2,3135.19,4.366]
["binance-futures","ETHUSDT",1731801674391,62.24,3135.2,3135.19,4.377]
["binance-futures","ETHUSDT",1731801674445,61.785,3135.2,3135.19,4.377]
["binance-futures","ETHUSDT",1731801674490,62.48,3135.2,3135.19,4.432]
["binance-futures","ETHUSDT",1731801674545,62.688,3135.2,3135.19,4.432]
["binance-futures","ETHUSDT",1731801674599,62.936,3135.2,3135.19,4.432]
["binance-futures","ETHUSDT",1731801674752,62.952,3135.2,3135.19,4.432]
["binance-futures","ETHUSDT",1731801674805,57.847,3135.2,3135.19,4.422]
["binance-futures","ETHUSDT",1731801674858,55.436,3135.2,3135.19,4.432]
["binance-futures","ETHUSDT",1731801674909,53.799,3135.2,3135.19,4.127]
["binance-futures","ETHUSDT",1731801675065,31.869,3135.2,3135.19,20.555]
["binance-futures","ETHUSDT",1731801675117,31.656,3135.2,3135.19,20.555]
["binance-futures","ETHUSDT",1731801675168,17.017,3135.2,3135.19,22.622]
["binance-futures","ETHUSDT",1731801675218,17.01,3135.2,3135.19,26.636]
["binance-futures","ETHUSDT",1731801675271,20.862,3135.68,3135.67,1.01]
["binance-futures","ETHUSDT",1731801675323,39.497,3135.68,3135.67,1.03]
["binance-futures","ETHUSDT",1731801675375,20.387,3135.68,3135.67,1.132]
["binance-futures","ETHUSDT",1731801675427,20.397,3135.68,3135.67,1.132]
["binance-futures","ETHUSDT",1731801675475,20.677,3135.68,3135.67,1.132]
["binance-futures","ETHUSDT",1731801675530,21.628,3135.68,3135.67,1.119]
["binance-futures","ETHUSDT",1731801675577,21.628,3135.68,3135.67,1.718]
["binance-futures","ETHUSDT",1731801675634,23.052,3135.68,3135.67,1.718]
["binance-futures","ETHUSDT",1731801675788,23.146,3135.68,3135.67,1.725]
["binance-futures","ETHUSDT",1731801675843,23.194,3135.68,3135.67,1.725]
["binance-futures","ETHUSDT",1731801675893,126.657,3135.68,3135.67,0.738]
["binance-futures","ETHUSDT",1731801675942,127.601,3135.68,3135.67,0.738]
["binance-futures","ETHUSDT",1731801675998,127.609,3135.68,3135.67,0.425]
["binance-futures","ETHUSDT",1731801676048,126.672,3135.68,3135.67,0.425]
["binance-futures","ETHUSDT",1731801676102,126.342,3135.68,3135.67,0.425]
["binance-futures","ETHUSDT",1731801676152,125.863,3135.68,3135.67,0.489]
["binance-futures","ETHUSDT",1731801676203,121.47,3135.68,3135.67,6.692]
["binance-futures","ETHUSDT",1731801676255,124.47,3135.68,3135.67,0.493]
["binance-futures","ETHUSDT",1731801676306,124.453,3135.68,3135.67,0.51]
["binance-futures","ETHUSDT",1731801676357,124.468,3135.68,3135.67,0.51]
["binance-futures","ETHUSDT",1731801676407,124.516,3135.68,3135.67,0.489]
["binance-futures","ETHUSDT",1731801676461,124.586,3135.68,3135.67,0.499]
["binance-futures","ETHUSDT",1731801676514,124.953,3135.68,3135.67,1.12]
["binance-futures","ETHUSDT",1731801676564,124.953,3135.68,3135.67,1.165]
["binance-futures","ETHUSDT",1731801676617,124.953,3135.68,3135.67,1.084]
["binance-futures","ETHUSDT",1731801676721,122.675,3135.68,3135.67,1.084]
["binance-futures","ETHUSDT",1731801676773,122.627,3135.68,3135.67,1.084]
["binance-futures","ETHUSDT",1731801676821,122.489,3135.68,3135.67,1.104]
["binance-futures","ETHUSDT",1731801676886,122.439,3135.68,3135.67,1.104]
["binance-futures","ETHUSDT",1731801676932,122.428,3135.68,3135.67,1.104]
["binance-futures","ETHUSDT",1731801676990,123.422,3135.68,3135.67,1.104]
["binance-futures","ETHUSDT",1731801677042,127.29,3135.68,3135.67,1.104]
["binance-futures","ETHUSDT",1731801677095,116.831,3135.68,3135.67,26.009]
["binance-futures","ETHUSDT",1731801677145,116.801,3135.68,3135.67,25.983]
["binance-futures","ETHUSDT",1731801677197,116.801,3135.68,3135.67,21.059]
["binance-futures","ETHUSDT",1731801677246,116.801,3135.68,3135.67,17.868]
["binance-futures","ETHUSDT",1731801677302,116.744,3135.68,3135.67,17.868]
["binance-futures","ETHUSDT",1731801677354,116.694,3135.68,3135.67,17.878]
["binance-futures","ETHUSDT",1731801677405,116.687,3135.68,3135.67,17.942]
["binance-futures","ETHUSDT",1731801677452,116.709,3135.68,3135.67,17.942]
["binance-futures","ETHUSDT",1731801677511,116.785,3135.68,3135.67,17.938]
["binance-futures","ETHUSDT",1731801677550,113.656,3135.68,3135.67,23.293]
["binance-futures","ETHUSDT",1731801677612,113.706,3135.68,3135.67,23.293]
["binance-futures","ETHUSDT",1731801677667,113.01,3135.68,3135.67,23.293]
["binance-futures","ETHUSDT",1731801677770,122.565,3135.68,3135.67,23.293]
["binance-futures","ETHUSDT",1731801677875,122.572,3135.68,3135.67,21.703]
["binance-futures","ETHUSDT",1731801677925,122.522,3135.68,3135.67,21.703]
["binance-futures","ETHUSDT",1731801677978,122.474,3135.68,3135.67,23.665]
["binance-futures","ETHUSDT",1731801678080,122.475,3135.68,3135.67,23.665]
["binance-futures","ETHUSDT",1731801678135,118.366,3135.68,3135.67,23.787]
["binance-futures","ETHUSDT",1731801678240,106.817,3135.68,3135.67,41.973]
["binance-futures","ETHUSDT",1731801678291,106.865,3135.68,3135.67,39.576]
["binance-futures","ETHUSDT",1731801678340,116.374,3135.68,3135.67,37.988]
["binance-futures","ETHUSDT",1731801678395,115.957,3135.68,3135.67,28.53]
["binance-futures","ETHUSDT",1731801678447,115.913,3135.68,3135.67,28.655]
["binance-futures","ETHUSDT",1731801678497,115.853,3135.68,3135.67,28.674]
["binance-futures","ETHUSDT",1731801678551,115.835,3135.68,3135.67,28.674]
["binance-futures","ETHUSDT",1731801678602,115.835,3135.68,3135.67,28.642]
["binance-futures","ETHUSDT",1731801678655,115.851,3135.68,3135.67,28.677]
["binance-futures","ETHUSDT",1731801678805,115.901,3135.68,3135.67,28.677]
["binance-futures","ETHUSDT",1731801678863,115.839,3135.68,3135.67,28.956]
["binance-futures","ETHUSDT",1731801679068,115.841,3135.68,3135.67,26.987]
["binance-futures","ETHUSDT",1731801679121,115.798,3135.68,3135.67,26.987]
["binance-futures","ETHUSDT",1731801679174,115.75,3135.68,3135.67,22.854]
["binance-futures","ETHUSDT",1731801679227,115.75,3135.68,3135.67,19.484]
["binance-futures","ETHUSDT",1731801679278,115.763,3135.68,3135.67,19.468]
["binance-futures","ETHUSDT",1731801679329,115.78,3135.68,3135.67,19.468]
["binance-futures","ETHUSDT",1731801679385,115.816,3135.68,3135.67,28.939]
["binance-futures","ETHUSDT",1731801679438,115.935,3135.68,3135.67,0.21]
["binance-futures","ETHUSDT",1731801679492,81.117,3135.6,3135.59,0.349]
["binance-futures","ETHUSDT",1731801679543,82.247,3135.6,3135.59,0.349]
["binance-futures","ETHUSDT",1731801679594,10.196,3135.45,3135.43,0.007]
["binance-futures","ETHUSDT",1731801679645,73.946,3135.36,3135.35,0.05]
["binance-futures","ETHUSDT",1731801679696,36.776,3135.3,3135.29,0.166]
["binance-futures","ETHUSDT",1731801679746,27.86,3135.3,3135.29,0.041]
["binance-futures","ETHUSDT",1731801679851,56.098,3135.2,3135.19,3.716]
["binance-futures","ETHUSDT",1731801679903,58.562,3135.2,3135.19,4.196]
["binance-futures","ETHUSDT",1731801679954,58.756,3135.2,3135.19,3.716]
["binance-futures","ETHUSDT",1731801680004,57.598,3135.2,3135.19,3.726]
["binance-futures","ETHUSDT",1731801680055,57.681,3135.2,3135.19,3.726]
["binance-futures","ETHUSDT",1731801680107,68.101,3135.2,3135.19,3.716]
["binance-futures","ETHUSDT",1731801680159,68.117,3135.2,3135.19,3.716]
["binance-futures","ETHUSDT",1731801680210,67.18,3135.2,3135.19,3.716]
["binance-futures","ETHUSDT",1731801680262,63.139,3135.2,3135.19,7.147]
["binance-futures","ETHUSDT",1731801680312,61.444,3135.2,3135.19,17.941]
["binance-futures","ETHUSDT",1731801680366,47.825,3135.2,3135.19,20.065]
["binance-futures","ETHUSDT",1731801680417,47.04,3135.2,3135.19,16.653]
["binance-futures","ETHUSDT",1731801680518,47.096,3135.2,3135.19,16.653]
["binance-futures","ETHUSDT",1731801680569,46.249,3135.2,3135.19,19.903]
["binance-futures","ETHUSDT",1731801680621,46.315,3135.2,3135.19,19.903]
["binance-futures","ETHUSDT",1731801680673,41.705,3135.2,3135.19,19.896]
["binance-futures","ETHUSDT",1731801680721,38.613,3135.2,3135.19,19.896]
["binance-futures","ETHUSDT",1731801680777,23.275,3135.2,3135.19,20.011]
["binance-futures","ETHUSDT",1731801680830,23.447,3135.2,3135.19,19.994]
["binance-futures","ETHUSDT",1731801680877,25.496,3135.2,3135.19,19.994]
["binance-futures","ETHUSDT",1731801680934,25.456,3135.2,3135.19,19.994]
["binance-futures","ETHUSDT",1731801680967,25.595,3135.2,3135.19,19.835]
["binance-futures","ETHUSDT",1731801681033,25.684,3135.2,3135.19,19.835]
["binance-futures","ETHUSDT",1731801681089,36.041,3135.2,3135.19,19.835]
["binance-futures","ETHUSDT",1731801681144,36.108,3135.2,3135.19,19.795]
["binance-futures","ETHUSDT",1731801681188,37.579,3135.2,3135.19,5.409]
["binance-futures","ETHUSDT",1731801681247,37.83,3135.2,3135.19,5.497]
["binance-futures","ETHUSDT",1731801681300,38.004,3135.2,3135.19,4.035]
["binance-futures","ETHUSDT",1731801681350,42.736,3135.2,3135.19,4.038]
["binance-futures","ETHUSDT",1731801681402,43.957,3135.2,3135.19,4.038]
["binance-futures","ETHUSDT",1731801681452,42.527,3135.2,3135.19,4.281]
["binance-futures","ETHUSDT",1731801681505,42.585,3135.2,3135.19,4.298]
["binance-futures","ETHUSDT",1731801681558,42.593,3135.2,3135.19,4.347]
["binance-futures","ETHUSDT",1731801681608,43.08,3135.2,3135.19,5.809]
["binance-futures","ETHUSDT",1731801681636,42.977,3135.2,3135.19,5.809]
["binance-futures","ETHUSDT",1731801681713,41.377,3135.2,3135.19,13.706]
["binance-futures","ETHUSDT",1731801681764,41.377,3135.2,3135.19,5.969]
["binance-futures","ETHUSDT",1731801681814,41.433,3135.2,3135.19,5.987]
["binance-futures","ETHUSDT",1731801681865,42.878,3135.2,3135.19,4.525]
["binance-futures","ETHUSDT",1731801681921,42.963,3135.2,3135.19,5.987]
["binance-futures","ETHUSDT",1731801681975,45.615,3135.2,3135.19,4.525]
["binance-futures","ETHUSDT",1731801682078,45.615,3135.2,3135.19,3.696]
["binance-futures","ETHUSDT",1731801682122,45.377,3135.2,3135.19,5.151]
["binance-futures","ETHUSDT",1731801682178,45.731,3135.2,3135.19,5.158]
["binance-futures","ETHUSDT",1731801682232,45.703,3135.2,3135.19,5.158]
["binance-futures","ETHUSDT",1731801682284,45.703,3135.2,3135.19,5.18]
["binance-futures","ETHUSDT",1731801682332,45.703,3135.2,3135.19,5.181]
["binance-futures","ETHUSDT",1731801682386,45.082,3135.2,3135.19,13.833]
["binance-futures","ETHUSDT",1731801682438,44.913,3135.2,3135.19,13.843]
["binance-futures","ETHUSDT",1731801682491,36.026,3135.2,3135.19,20.39]
["binance-futures","ETHUSDT",1731801682543,35.01,3135.2,3135.19,10.414]
["binance-futures","ETHUSDT",1731801682596,35.05,3135.2,3135.19,6.087]
["binance-futures","ETHUSDT",1731801682646,35.682,3135.2,3135.19,18.213]
["binance-futures","ETHUSDT",1731801682699,35.644,3135.2,3135.19,18.223]
["binance-futures","ETHUSDT",1731801682735,35.604,3135.2,3135.19,18.216]
["binance-futures","ETHUSDT",1731801682801,35.179,3135.2,3135.19,20.192]
["binance-futures","ETHUSDT",1731801682849,35.148,3135.2,3135.19,20.192]
["binance-futures","ETHUSDT",1731801682959,34.586,3135.2,3135.19,6.042]
["binance-futures","ETHUSDT",1731801683065,34.626,3135.2,3135.19,6.042]
["binance-futures","ETHUSDT",1731801683116,44.236,3135.2,3135.19,6.042]
["binance-futures","ETHUSDT",1731801683155,44.274,3135.2,3135.19,6.042]
["binance-futures","ETHUSDT",1731801683219,44.274,3135.2,3135.19,6.049]
["binance-futures","ETHUSDT",1731801683272,44.319,3135.2,3135.19,6.059]
["binance-futures","ETHUSDT",1731801683326,44.263,3135.2,3135.19,5.894]
["binance-futures","ETHUSDT",1731801683376,44.736,3135.2,3135.19,12.219]
["binance-futures","ETHUSDT",1731801683430,37.873,3135.2,3135.19,18.055]
["binance-futures","ETHUSDT",1731801683476,37.835,3135.2,3135.19,18.172]
["binance-futures","ETHUSDT",1731801683532,36.091,3135.2,3135.19,18.174]
["binance-futures","ETHUSDT",1731801683641,35.557,3135.2,3135.19,12.346]
["binance-futures","ETHUSDT",1731801683686,35.595,3135.2,3135.19,12.346]
["binance-futures","ETHUSDT",1731801683744,36.342,3135.2,3135.19,18.138]
["binance-futures","ETHUSDT",1731801683849,36.342,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801683951,34.695,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801684005,34.841,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801684057,34.81,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801684109,34.726,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801684160,34.352,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801684212,34.9,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801684265,34.95,3135.2,3135.19,18.539]
["binance-futures","ETHUSDT",1731801684318,34.686,3135.2,3135.19,18.505]
["binance-futures","ETHUSDT",1731801684377,34.634,3135.2,3135.19,18.647]
["binance-futures","ETHUSDT",1731801684431,34.695,3135.2,3135.19,18.647]
["binance-futures","ETHUSDT",1731801684485,34.697,3135.2,3135.19,19.38]
["binance-futures","ETHUSDT",1731801684539,34.641,3135.2,3135.19,19.38]
["binance-futures","ETHUSDT",1731801684590,34.603,3135.2,3135.19,19.317]
["binance-futures","ETHUSDT",1731801684643,34.572,3135.2,3135.19,19.317]
["binance-futures","ETHUSDT",1731801684702,34.601,3135.2,3135.19,19.317]
["binance-futures","ETHUSDT",1731801684757,34.579,3135.2,3135.19,19.24]
["binance-futures","ETHUSDT",1731801684860,34.619,3135.2,3135.19,19.24]
["binance-futures","ETHUSDT",1731801684913,34.673,3135.2,3135.19,19.24]
["binance-futures","ETHUSDT",1731801684961,34.7,3135.2,3135.19,19.24]
["binance-futures","ETHUSDT",1731801685019,34.698,3135.2,3135.19,19.24]
["binance-futures","ETHUSDT",1731801685073,34.697,3135.2,3135.19,19.24]
["binance-futures","ETHUSDT",1731801685123,34.576,3135.2,3135.19,19.236]
["binance-futures","ETHUSDT",1731801685176,34.607,3135.2,3135.19,21.203]
["binance-futures","ETHUSDT",1731801685231,34.485,3135.2,3135.19,21.203]
["binance-futures","ETHUSDT",1731801685285,34.454,3135.2,3135.19,21.203]
["binance-futures","ETHUSDT",1731801685329,33.498,3135.2,3135.19,19.234]
["binance-futures","ETHUSDT",1731801685391,33.496,3135.2,3135.19,19.227]
["binance-futures","ETHUSDT",1731801685444,33.272,3135.2,3135.19,19.458]
["binance-futures","ETHUSDT",1731801685490,33.378,3135.2,3135.19,19.952]
["binance-futures","ETHUSDT",1731801685549,33.997,3135.2,3135.19,21.921]
["binance-futures","ETHUSDT",1731801685653,33.997,3135.2,3135.19,21.919]
["binance-futures","ETHUSDT",1731801685758,33.961,3135.2,3135.19,21.919]
["binance-futures","ETHUSDT",1731801685808,33.953,3135.2,3135.19,21.919]
["binance-futures","ETHUSDT",1731801685857,33.797,3135.2,3135.19,21.919]
["binance-futures","ETHUSDT",1731801685913,23.928,3135.2,3135.19,21.919]
["binance-futures","ETHUSDT",1731801686017,23.858,3135.2,3135.19,22.034]
["binance-futures","ETHUSDT",1731801686077,33.4,3135.2,3135.19,22.041]
["binance-futures","ETHUSDT",1731801686120,33.461,3135.2,3135.19,22.041]
["binance-futures","ETHUSDT",1731801686179,33.726,3135.2,3135.19,22.036]
["binance-futures","ETHUSDT",1731801686230,34.867,3135.2,3135.19,22.036]
["binance-futures","ETHUSDT",1731801686285,34.87,3135.2,3135.19,22.036]
["binance-futures","ETHUSDT",1731801686340,34.553,3135.2,3135.19,21.921]
["binance-futures","ETHUSDT",1731801686390,34.839,3135.2,3135.19,19.894]
["binance-futures","ETHUSDT",1731801686445,34.76,3135.2,3135.19,20.625]
["binance-futures","ETHUSDT",1731801686495,34.814,3135.2,3135.19,20.709]
["binance-futures","ETHUSDT",1731801686530,34.814,3135.2,3135.19,20.703]
["binance-futures","ETHUSDT",1731801686652,34.854,3135.2,3135.19,20.703]
["binance-futures","ETHUSDT",1731801686704,34.908,3135.2,3135.19,20.702]
["binance-futures","ETHUSDT",1731801686755,34.939,3135.2,3135.19,20.702]
["binance-futures","ETHUSDT",1731801686809,20.925,3135.2,3135.19,22.671]
["binance-futures","ETHUSDT",1731801686861,16.709,3135.2,3135.19,27.271]
["binance-futures","ETHUSDT",1731801686914,0.024,3135.38,3135.35,42.557]
["binance-futures","ETHUSDT",1731801686966,8.555,3135.39,3135.38,45.725]
["binance-futures","ETHUSDT",1731801687017,8.524,3135.39,3135.38,46.475]
["binance-futures","ETHUSDT",1731801687068,5.435,3135.39,3135.38,52.805]
["binance-futures","ETHUSDT",1731801687119,8.815,3135.39,3135.38,52.805]
["binance-futures","ETHUSDT",1731801687170,11.791,3135.39,3135.38,41.217]
["binance-futures","ETHUSDT",1731801687222,11.824,3135.39,3135.38,41.332]
["binance-futures","ETHUSDT",1731801687274,11.84,3135.39,3135.38,27.776]
["binance-futures","ETHUSDT",1731801687326,16.995,3135.39,3135.38,27.115]
["binance-futures","ETHUSDT",1731801687378,16.058,3135.39,3135.38,27.43]
["binance-futures","ETHUSDT",1731801687480,16.065,3135.39,3135.38,19.792]
["binance-futures","ETHUSDT",1731801687531,21.178,3135.39,3135.38,5.251]
["binance-futures","ETHUSDT",1731801687582,21.162,3135.39,3135.38,8.697]
["binance-futures","ETHUSDT",1731801687627,18.606,3135.39,3135.38,18.744]
["binance-futures","ETHUSDT",1731801687685,18.606,3135.39,3135.38,18.894]
["binance-futures","ETHUSDT",1731801687735,3.508,3135.39,3135.38,19.094]
["binance-futures","ETHUSDT",1731801687892,0.48,3135.39,3135.38,19.209]
["binance-futures","ETHUSDT",1731801687945,9.936,3135.43,3135.42,50.254]
["binance-futures","ETHUSDT",1731801687999,28.882,3135.52,3135.51,1.888]
["binance-futures","ETHUSDT",1731801688050,9.554,3135.6,3135.59,40.028]
["binance-futures","ETHUSDT",1731801688101,0.017,3135.6,3135.59,47.102]
["binance-futures","ETHUSDT",1731801688152,0.007,3135.65,3135.64,5.812]
["binance-futures","ETHUSDT",1731801688203,111.178,3135.68,3135.67,31.814]
["binance-futures","ETHUSDT",1731801688254,111.256,3135.68,3135.67,10.42]
["binance-futures","ETHUSDT",1731801688305,25.551,3135.49,3135.48,1.663]
["binance-futures","ETHUSDT",1731801688356,20.673,3135.49,3135.48,13.577]
["binance-futures","ETHUSDT",1731801688408,11.37,3135.49,3135.48,16.03]
["binance-futures","ETHUSDT",1731801688459,11.38,3135.49,3135.48,18.944]
["binance-futures","ETHUSDT",1731801688512,5.03,3135.49,3135.48,19.663]
["binance-futures","ETHUSDT",1731801688563,4.322,3135.49,3135.48,20.053]
["binance-futures","ETHUSDT",1731801688618,5.774,3135.49,3135.48,20.053]
["binance-futures","ETHUSDT",1731801688657,9.484,3135.49,3135.48,20.053]
["binance-futures","ETHUSDT",1731801688775,9.484,3135.49,3135.48,20.81]
["binance-futures","ETHUSDT",1731801688828,9.558,3135.49,3135.48,20.81]
["binance-futures","ETHUSDT",1731801689041,0.367,3135.49,3135.48,21.012]
["binance-futures","ETHUSDT",1731801689092,0.367,3135.49,3135.48,20.841]
["binance-futures","ETHUSDT",1731801689145,0.383,3135.49,3135.48,21.068]
["binance-futures","ETHUSDT",1731801689188,0.39,3135.49,3135.48,21.092]
["binance-futures","ETHUSDT",1731801689301,0.423,3135.49,3135.48,21.092]
["binance-futures","ETHUSDT",1731801689352,0.423,3135.49,3135.48,21.14]
["binance-futures","ETHUSDT",1731801689405,0.423,3135.49,3135.48,21.125]
["binance-futures","ETHUSDT",1731801689452,0.423,3135.49,3135.48,24.949]
["binance-futures","ETHUSDT",1731801689505,0.413,3135.49,3135.48,24.712]
["binance-futures","ETHUSDT",1731801689561,0.413,3135.49,3135.48,24.652]
["binance-futures","ETHUSDT",1731801689614,82.607,3135.68,3135.67,65.456]
["binance-futures","ETHUSDT",1731801689664,82.47,3135.68,3135.67,50.791]
["binance-futures","ETHUSDT",1731801689770,82.48,3135.68,3135.67,50.986]
["binance-futures","ETHUSDT",1731801689821,82.16,3135.68,3135.67,52.758]
["binance-futures","ETHUSDT",1731801689872,0.043,3135.92,3135.9,10.963]
["binance-futures","ETHUSDT",1731801689923,0.143,3135.96,3135.95,71.649]
["binance-futures","ETHUSDT",1731801689973,0.143,3135.96,3135.95,58.732]
["binance-futures","ETHUSDT",1731801690028,0.389,3136.27,3136.26,38.256]
["binance-futures","ETHUSDT",1731801690079,3.389,3136.27,3136.26,34.832]
["binance-futures","ETHUSDT",1731801690129,2.696,3136.27,3136.26,53.832]
["binance-futures","ETHUSDT",1731801690181,3.867,3136.27,3136.26,53.819]
["binance-futures","ETHUSDT",1731801690229,3.867,3136.27,3136.26,52.318]
["binance-futures","ETHUSDT",1731801690286,3.877,3136.27,3136.26,49.531]
["binance-futures","ETHUSDT",1731801690337,3.877,3136.27,3136.26,49.678]
["binance-futures","ETHUSDT",1731801690389,3.877,3136.27,3136.26,49.698]
["binance-futures","ETHUSDT",1731801690440,3.97,3136.27,3136.26,50.928]
["binance-futures","ETHUSDT",1731801690493,3.977,3136.27,3136.26,51.468]
["binance-futures","ETHUSDT",1731801690539,3.977,3136.27,3136.26,52.959]
["binance-futures","ETHUSDT",1731801690597,3.984,3136.27,3136.26,54.479]
["binance-futures","ETHUSDT",1731801690646,3.919,3136.27,3136.26,54.479]
["binance-futures","ETHUSDT",1731801690699,0.642,3136.33,3136.32,91.921]
["binance-futures","ETHUSDT",1731801690750,0.015,3136.56,3136.52,60.746]
["binance-futures","ETHUSDT",1731801690801,2.297,3136.53,3136.52,57.702]
["binance-futures","ETHUSDT",1731801690853,2.307,3136.53,3136.52,58.296]
["binance-futures","ETHUSDT",1731801690903,2.173,3136.53,3136.52,58.316]
["binance-futures","ETHUSDT",1731801690954,2.173,3136.53,3136.52,58.466]
["binance-futures","ETHUSDT",1731801691005,2.173,3136.53,3136.52,60.634]
["binance-futures","ETHUSDT",1731801691108,2.173,3136.53,3136.52,61.441]
["binance-futures","ETHUSDT",1731801691156,2.172,3136.53,3136.52,62.165]
["binance-futures","ETHUSDT",1731801691214,2.187,3136.53,3136.52,51.673]
["binance-futures","ETHUSDT",1731801691264,1.995,3136.53,3136.52,54.662]
["binance-futures","ETHUSDT",1731801691369,1.995,3136.53,3136.52,53.158]
["binance-futures","ETHUSDT",1731801691420,2.002,3136.53,3136.52,53.142]
["binance-futures","ETHUSDT",1731801691474,0.211,3136.61,3136.6,49.105]
["binance-futures","ETHUSDT",1731801691525,0.132,3136.68,3136.67,60.987]
["binance-futures","ETHUSDT",1731801691576,0.015,3136.86,3136.85,5.338]
["binance-futures","ETHUSDT",1731801691627,46.267,3136.92,3136.91,47.169]
["binance-futures","ETHUSDT",1731801691679,26.255,3136.92,3136.91,27.097]
["binance-futures","ETHUSDT",1731801691724,22.034,3136.92,3136.91,27.252]
["binance-futures","ETHUSDT",1731801691782,17.939,3136.92,3136.91,27.282]
["binance-futures","ETHUSDT",1731801691833,17.56,3136.92,3136.91,27.35]
["binance-futures","ETHUSDT",1731801691884,11.403,3136.92,3136.91,27.464]
["binance-futures","ETHUSDT",1731801691935,11.403,3136.92,3136.91,29.387]
["binance-futures","ETHUSDT",1731801691985,11.403,3136.92,3136.91,30.809]
["binance-futures","ETHUSDT",1731801692092,11.403,3136.92,3136.91,30.969]
["binance-futures","ETHUSDT",1731801692143,11.449,3136.92,3136.91,40.49]
["binance-futures","ETHUSDT",1731801692194,14.517,3136.92,3136.91,41.304]
["binance-futures","ETHUSDT",1731801692299,24.296,3136.92,3136.91,41.29]
["binance-futures","ETHUSDT",1731801692349,24.296,3136.92,3136.91,41.911]
["binance-futures","ETHUSDT",1731801692402,24.296,3136.92,3136.91,32.353]
["binance-futures","ETHUSDT",1731801692456,23.978,3136.92,3136.91,33.123]
["binance-futures","ETHUSDT",1731801692506,23.978,3136.92,3136.91,32.963]
["binance-futures","ETHUSDT",1731801692663,23.164,3136.92,3136.91,39.427]
["binance-futures","ETHUSDT",1731801692713,7.83,3137.28,3137.27,31.765]
["binance-futures","ETHUSDT",1731801692766,19.115,3137.28,3137.27,28.16]
["binance-futures","ETHUSDT",1731801692817,15.87,3137.28,3137.27,28.171]
["binance-futures","ETHUSDT",1731801692869,6.452,3137.28,3137.27,28.141]
["binance-futures","ETHUSDT",1731801692919,6.434,3137.28,3137.27,28.775]
["binance-futures","ETHUSDT",1731801692970,6.177,3137.28,3137.27,29.003]
["binance-futures","ETHUSDT",1731801693020,6.177,3137.28,3137.27,29.582]
["binance-futures","ETHUSDT",1731801693073,0.059,3137.33,3137.32,30.145]
["binance-futures","ETHUSDT",1731801693124,4.159,3137.33,3137.32,30.145]
["binance-futures","ETHUSDT",1731801693177,4.064,3137.33,3137.32,31.224]
["binance-futures","ETHUSDT",1731801693279,4.08,3137.33,3137.32,31.224]
["binance-futures","ETHUSDT",1731801693329,4.184,3137.33,3137.32,31.725]
["binance-futures","ETHUSDT",1731801693383,4.237,3137.33,3137.32,31.725]
["binance-futures","ETHUSDT",1731801693435,4.954,3137.33,3137.32,30.751]
["binance-futures","ETHUSDT",1731801693486,4.31,3137.33,3137.32,31.917]
["binance-futures","ETHUSDT",1731801693535,4.32,3137.33,3137.32,31.45]
["binance-futures","ETHUSDT",1731801693589,4.32,3137.33,3137.32,31.529]
["binance-futures","ETHUSDT",1731801693640,4.31,3137.33,3137.32,31.529]
["binance-futures","ETHUSDT",1731801693744,7.85,3137.33,3137.32,31.543]
["binance-futures","ETHUSDT",1731801693793,7.788,3137.33,3137.32,31.543]
["binance-futures","ETHUSDT",1731801693845,7.78,3137.33,3137.32,31.543]
["binance-futures","ETHUSDT",1731801693904,7.891,3137.33,3137.32,31.543]
["binance-futures","ETHUSDT",1731801693956,8.016,3137.33,3137.32,31.543]
["binance-futures","ETHUSDT",1731801694010,7.984,3137.33,3137.32,31.543]
["binance-futures","ETHUSDT",1731801694060,0.666,3137.5,3137.49,67.058]
["binance-futures","ETHUSDT",1731801694111,0.306,3137.53,3137.52,94.134]
["binance-futures","ETHUSDT",1731801694162,6.342,3137.62,3137.61,55.187]
["binance-futures","ETHUSDT",1731801694209,6.19,3137.62,3137.61,45.239]
["binance-futures","ETHUSDT",1731801694263,9.292,3137.62,3137.61,45.532]
["binance-futures","ETHUSDT",1731801694316,9.018,3137.62,3137.61,45.532]
["binance-futures","ETHUSDT",1731801694366,14.516,3137.62,3137.61,44.557]
["binance-futures","ETHUSDT",1731801694418,14.516,3137.62,3137.61,44.712]
["binance-futures","ETHUSDT",1731801694471,9.302,3137.62,3137.61,45.725]
["binance-futures","ETHUSDT",1731801694522,9.95,3137.62,3137.61,46.346]
["binance-futures","ETHUSDT",1731801694568,9.95,3137.62,3137.61,46.838]
["binance-futures","ETHUSDT",1731801694618,9.95,3137.62,3137.61,46.935]
["binance-futures","ETHUSDT",1731801694678,9.957,3137.62,3137.61,47.385]
["binance-futures","ETHUSDT",1731801694730,24.977,3137.62,3137.61,44.294]
["binance-futures","ETHUSDT",1731801694771,24.977,3137.62,3137.61,44.28]
["binance-futures","ETHUSDT",1731801694831,24.257,3137.62,3137.61,32.77]
["binance-futures","ETHUSDT",1731801694885,28.325,3137.62,3137.61,6.623]
["binance-futures","ETHUSDT",1731801694985,28.355,3137.62,3137.61,6.392]
["binance-futures","ETHUSDT",1731801695037,28.362,3137.62,3137.61,3.987]
["binance-futures","ETHUSDT",1731801695143,28.362,3137.62,3137.61,3.982]
["binance-futures","ETHUSDT",1731801695194,32.621,3137.62,3137.61,4.763]
["binance-futures","ETHUSDT",1731801695243,32.621,3137.62,3137.61,4.862]
["binance-futures","ETHUSDT",1731801695297,32.621,3137.62,3137.61,4.89]
["binance-futures","ETHUSDT",1731801695350,32.836,3137.62,3137.61,4.95]
["binance-futures","ETHUSDT",1731801695452,31.296,3137.62,3137.61,6.236]
["binance-futures","ETHUSDT",1731801695502,32.634,3137.62,3137.61,13.496]
["binance-futures","ETHUSDT",1731801695552,32.597,3137.62,3137.61,4.13]
["binance-futures","ETHUSDT",1731801695610,32.597,3137.62,3137.61,5.588]
["binance-futures","ETHUSDT",1731801695662,32.597,3137.62,3137.61,9.424]
["binance-futures","ETHUSDT",1731801695715,32.527,3137.62,3137.61,17.321]
["binance-futures","ETHUSDT",1731801695767,32.527,3137.62,3137.61,5.818]
["binance-futures","ETHUSDT",1731801695818,32.527,3137.62,3137.61,3.734]
["binance-futures","ETHUSDT",1731801695920,52.613,3137.35,3137.34,0.015]
["binance-futures","ETHUSDT",1731801696073,31.609,3137.21,3137.2,21.369]
["binance-futures","ETHUSDT",1731801696175,31.616,3137.21,3137.2,21.439]
["binance-futures","ETHUSDT",1731801696275,35.476,3137.21,3137.2,21.439]
["binance-futures","ETHUSDT",1731801696327,34.625,3137.21,3137.2,16.1]
["binance-futures","ETHUSDT",1731801696380,34.667,3137.21,3137.2,9.217]
["binance-futures","ETHUSDT",1731801696429,34.667,3137.21,3137.2,0.697]
["binance-futures","ETHUSDT",1731801696484,63.131,3137.19,3137.18,2.126]
["binance-futures","ETHUSDT",1731801696535,45.206,3137.19,3137.18,16.813]
["binance-futures","ETHUSDT",1731801696582,39.059,3137.19,3137.18,18.694]
["binance-futures","ETHUSDT",1731801696637,35.109,3137.19,3137.18,18.776]
["binance-futures","ETHUSDT",1731801696688,12.665,3137.19,3137.18,18.891]
["binance-futures","ETHUSDT",1731801696740,6.436,3137.19,3137.18,19.438]
["binance-futures","ETHUSDT",1731801696790,11.686,3137.19,3137.18,19.438]
["binance-futures","ETHUSDT",1731801696836,1.614,3137.19,3137.18,19.438]
["binance-futures","ETHUSDT",1731801696947,1.624,3137.19,3137.18,19.456]
["binance-futures","ETHUSDT",1731801696999,1.102,3137.19,3137.18,19.647]
["binance-futures","ETHUSDT",1731801697050,1.557,3137.47,3137.46,54.253]
["binance-futures","ETHUSDT",1731801697101,17.835,3137.62,3137.61,65.001]
["binance-futures","ETHUSDT",1731801697152,32.047,3137.62,3137.61,53.851]
["binance-futures","ETHUSDT",1731801697204,32.065,3137.62,3137.61,48.358]
["binance-futures","ETHUSDT",1731801697255,32.082,3137.62,3137.61,48.124]
["binance-futures","ETHUSDT",1731801697306,12.991,3137.62,3137.61,41.975]
["binance-futures","ETHUSDT",1731801697357,1.783,3137.62,3137.61,42.09]
["binance-futures","ETHUSDT",1731801697405,1.658,3137.62,3137.61,42.176]
["binance-futures","ETHUSDT",1731801697457,1.189,3137.62,3137.61,42.74]
["binance-futures","ETHUSDT",1731801697512,1.781,3137.62,3137.61,42.74]
["binance-futures","ETHUSDT",1731801697558,5.202,3137.62,3137.61,42.74]
["binance-futures","ETHUSDT",1731801697668,0.041,3137.68,3137.67,53.988]
["binance-futures","ETHUSDT",1731801697718,3.941,3137.68,3137.67,49.376]
["binance-futures","ETHUSDT",1731801697771,3.948,3137.68,3137.67,49.501]
["binance-futures","ETHUSDT",1731801697822,0.519,3137.74,3137.73,50.69]
["binance-futures","ETHUSDT",1731801697873,0.529,3137.74,3137.73,74.304]
["binance-futures","ETHUSDT",1731801697923,0.536,3137.74,3137.73,72.968]
["binance-futures","ETHUSDT",1731801697975,0.276,3137.74,3137.73,72.968]
["binance-futures","ETHUSDT",1731801698027,0.286,3137.74,3137.73,73.512]
["binance-futures","ETHUSDT",1731801698078,1.738,3137.74,3137.73,73.512]
["binance-futures","ETHUSDT",1731801698133,0.276,3137.74,3137.73,72.119]
["binance-futures","ETHUSDT",1731801698190,4.575,3137.74,3137.73,72.13]
["binance-futures","ETHUSDT",1731801698240,21.056,3137.74,3137.73,58.173]
["binance-futures","ETHUSDT",1731801698290,11.511,3137.74,3137.73,67.728]
["binance-futures","ETHUSDT",1731801698347,7.955,3137.74,3137.73,67.728]
["binance-futures","ETHUSDT",1731801698395,10.955,3137.74,3137.73,67.728]
["binance-futures","ETHUSDT",1731801698452,7.417,3137.74,3137.73,68.462]
["binance-futures","ETHUSDT",1731801698505,7.397,3137.74,3137.73,68.462]
["binance-futures","ETHUSDT",1731801698555,7.397,3137.74,3137.73,68.72]
["binance-futures","ETHUSDT",1731801698606,7.397,3137.74,3137.73,72.288]
["binance-futures","ETHUSDT",1731801698662,12.229,3137.74,3137.73,68.553]
["binance-futures","ETHUSDT",1731801698708,7.397,3137.74,3137.73,68.441]
["binance-futures","ETHUSDT",1731801698765,7.158,3137.74,3137.73,72.265]
["binance-futures","ETHUSDT",1731801698921,7.158,3137.74,3137.73,68.441]
["binance-futures","ETHUSDT",1731801699025,7.158,3137.74,3137.73,69.094]
["binance-futures","ETHUSDT",1731801699085,7.158,3137.74,3137.73,68.368]
["binance-futures","ETHUSDT",1731801699134,6.401,3137.74,3137.73,72.73]
["binance-futures","ETHUSDT",1731801699192,0.819,3137.83,3137.82,65.736]
["binance-futures","ETHUSDT",1731801699241,0.819,3137.83,3137.82,66.323]
["binance-futures","ETHUSDT",1731801699295,0.819,3137.83,3137.82,68.286]
["binance-futures","ETHUSDT",1731801699348,0.91,3137.83,3137.82,69.995]
["binance-futures","ETHUSDT",1731801699389,0.91,3137.83,3137.82,70.023]
["binance-futures","ETHUSDT",1731801699452,0.95,3137.83,3137.82,70.023]
["binance-futures","ETHUSDT",1731801699505,0.95,3137.83,3137.82,70.095]
["binance-futures","ETHUSDT",1731801699551,0.957,3137.83,3137.82,70.095]
["binance-futures","ETHUSDT",1731801699611,0.317,3137.83,3137.82,70.095]
["binance-futures","ETHUSDT",1731801699766,0.317,3137.83,3137.82,71.907]
["binance-futures","ETHUSDT",1731801699818,0.007,3137.99,3137.97,34.432]
["binance-futures","ETHUSDT",1731801699868,0.04,3137.98,3137.97,35.582]
["binance-futures","ETHUSDT",1731801699920,0.05,3137.98,3137.97,35.761]
["binance-futures","ETHUSDT",1731801699971,17.31,3138.08,3138.07,72.927]
["binance-futures","ETHUSDT",1731801700022,14.026,3138.08,3138.07,73.871]
["binance-futures","ETHUSDT",1731801700074,13.901,3138.08,3138.07,73.756]
["binance-futures","ETHUSDT",1731801700121,7.537,3138.08,3138.07,75.524]
["binance-futures","ETHUSDT",1731801700228,7.594,3138.08,3138.07,75.63]
["binance-futures","ETHUSDT",1731801700279,7.594,3138.08,3138.07,75.953]
["binance-futures","ETHUSDT",1731801700383,7.889,3138.08,3138.07,75.978]
["binance-futures","ETHUSDT",1731801700434,7.889,3138.08,3138.07,76.542]
["binance-futures","ETHUSDT",1731801700487,15.686,3138.08,3138.07,76.988]
["binance-futures","ETHUSDT",1731801700590,15.677,3138.08,3138.07,76.988]
["binance-futures","ETHUSDT",1731801700641,15.686,3138.08,3138.07,76.988]
["binance-futures","ETHUSDT",1731801700695,9.977,3138.08,3138.07,79.33]
["binance-futures","ETHUSDT",1731801700746,9.954,3138.08,3138.07,79.33]
["binance-futures","ETHUSDT",1731801700798,8.333,3138.08,3138.07,79.56]
["binance-futures","ETHUSDT",1731801700849,7.814,3138.08,3138.07,79.551]
["binance-futures","ETHUSDT",1731801700897,7.819,3138.08,3138.07,79.551]
["binance-futures","ETHUSDT",1731801700951,12.826,3138.08,3138.07,83.375]
["binance-futures","ETHUSDT",1731801701003,32.11,3138.08,3138.07,70.84]
["binance-futures","ETHUSDT",1731801701056,32.12,3138.08,3138.07,70.84]
["binance-futures","ETHUSDT",1731801701106,32.12,3138.08,3138.07,44.473]
["binance-futures","ETHUSDT",1731801701163,32.12,3138.08,3138.07,43.564]
["binance-futures","ETHUSDT",1731801701216,32.128,3138.08,3138.07,43.614]
["binance-futures","ETHUSDT",1731801701261,32.128,3138.08,3138.07,43.575]
["binance-futures","ETHUSDT",1731801701320,17.235,3138.08,3138.07,47.579]
["binance-futures","ETHUSDT",1731801701372,17.11,3138.08,3138.07,47.579]
["binance-futures","ETHUSDT",1731801701426,17.101,3138.08,3138.07,49.391]
["binance-futures","ETHUSDT",1731801701478,17.018,3138.08,3138.07,49.901]
["binance-futures","ETHUSDT",1731801701530,12.645,3138.08,3138.07,49.893]
["binance-futures","ETHUSDT",1731801701638,12.685,3138.08,3138.07,49.893]
["binance-futures","ETHUSDT",1731801701723,12.685,3138.08,3138.07,49.872]
["binance-futures","ETHUSDT",1731801701793,12.674,3138.08,3138.07,49.872]
["binance-futures","ETHUSDT",1731801701998,12.713,3138.08,3138.07,49.953]
["binance-futures","ETHUSDT",1731801702051,25.602,3138.08,3138.07,49.872]
["binance-futures","ETHUSDT",1731801702104,27.571,3138.08,3138.07,49.85]
["binance-futures","ETHUSDT",1731801702153,31.425,3138.08,3138.07,46.027]
["binance-futures","ETHUSDT",1731801702257,20.01,3138.08,3138.07,46.219]
["binance-futures","ETHUSDT",1731801702309,21.206,3138.08,3138.07,46.219]
["binance-futures","ETHUSDT",1731801702366,15.867,3138.08,3138.07,45.425]
["binance-futures","ETHUSDT",1731801702417,12.144,3138.08,3138.07,52.252]
["binance-futures","ETHUSDT",1731801702469,12.386,3138.08,3138.07,51.498]
["binance-futures","ETHUSDT",1731801702520,12.19,3138.08,3138.07,51.01]
["binance-futures","ETHUSDT",1731801702572,12.192,3138.08,3138.07,52.279]
["binance-futures","ETHUSDT",1731801702621,12.032,3138.08,3138.07,51.323]
["binance-futures","ETHUSDT",1731801702670,11.95,3138.08,3138.07,51.45]
["binance-futures","ETHUSDT",1731801702727,16.371,3138.08,3138.07,51.53]
["binance-futures","ETHUSDT",1731801702778,16.446,3138.08,3138.07,51.376]
["binance-futures","ETHUSDT",1731801702829,15.679,3138.08,3138.07,53.848]
["binance-futures","ETHUSDT",1731801702877,15.821,3138.08,3138.07,53.848]
["binance-futures","ETHUSDT",1731801702935,15.821,3138.08,3138.07,54.506]
["binance-futures","ETHUSDT",1731801702986,11.196,3138.08,3138.07,55.059]
["binance-futures","ETHUSDT",1731801703037,11.188,3138.08,3138.07,55.059]
["binance-futures","ETHUSDT",1731801703140,11.188,3138.08,3138.07,55.166]
["binance-futures","ETHUSDT",1731801703194,11.188,3138.08,3138.07,55.059]
["binance-futures","ETHUSDT",1731801703245,2.985,3138.33,3138.32,48.195]
["binance-futures","ETHUSDT",1731801703297,2.986,3138.33,3138.32,48.571]
["binance-futures","ETHUSDT",1731801703347,2.861,3138.33,3138.32,50.34]
["binance-futures","ETHUSDT",1731801703399,31.282,3138.48,3138.47,41.39]
["binance-futures","ETHUSDT",1731801703450,35.582,3138.48,3138.47,18.931]
["binance-futures","ETHUSDT",1731801703502,18.663,3138.48,3138.47,19.778]
["binance-futures","ETHUSDT",1731801703553,14.811,3138.48,3138.47,19.883]
["binance-futures","ETHUSDT",1731801703605,25.196,3138.48,3138.47,19.768]
["binance-futures","ETHUSDT",1731801703656,25.206,3138.48,3138.47,16.738]
["binance-futures","ETHUSDT",1731801703708,6.25,3138.48,3138.47,19.591]
["binance-futures","ETHUSDT",1731801703759,1.072,3138.48,3138.47,21.586]
["binance-futures","ETHUSDT",1731801703811,17.791,3138.59,3138.58,48.682]
["binance-futures","ETHUSDT",1731801703861,21.707,3138.59,3138.58,45.833]
["binance-futures","ETHUSDT",1731801703913,5.466,3138.59,3138.58,45.948]
["binance-futures","ETHUSDT",1731801703958,11.549,3138.59,3138.58,45.948]
["binance-futures","ETHUSDT",1731801704015,14.161,3138.59,3138.58,46.354]
["binance-futures","ETHUSDT",1731801704058,10.479,3138.59,3138.58,46.354]
["binance-futures","ETHUSDT",1731801704117,3.678,3138.59,3138.58,47.533]
["binance-futures","ETHUSDT",1731801704164,9.406,3138.59,3138.58,46.237]
["binance-futures","ETHUSDT",1731801704219,38.224,3138.59,3138.58,18.971]
["binance-futures","ETHUSDT",1731801704269,38.342,3138.59,3138.58,18.98]
["binance-futures","ETHUSDT",1731801704322,29.447,3138.59,3138.58,22.227]
["binance-futures","ETHUSDT",1731801704374,29.45,3138.59,3138.58,23.735]
["binance-futures","ETHUSDT",1731801704426,31.198,3138.59,3138.58,23.735]
["binance-futures","ETHUSDT",1731801704478,31.452,3138.59,3138.58,24.452]
["binance-futures","ETHUSDT",1731801704529,31.452,3138.59,3138.58,24.505]
["binance-futures","ETHUSDT",1731801704582,34.452,3138.59,3138.58,24.505]
["binance-futures","ETHUSDT",1731801704687,34.452,3138.59,3138.58,18.96]
["binance-futures","ETHUSDT",1731801704734,34.452,3138.59,3138.58,17.628]
["binance-futures","ETHUSDT",1731801704790,38.457,3138.59,3138.58,19.601]
["binance-futures","ETHUSDT",1731801704843,38.466,3138.59,3138.58,19.601]
["binance-futures","ETHUSDT",1731801704940,38.466,3138.59,3138.58,17.632]
["binance-futures","ETHUSDT",1731801704991,38.466,3138.59,3138.58,19.716]
["binance-futures","ETHUSDT",1731801705051,38.406,3138.59,3138.58,19.716]
["binance-futures","ETHUSDT",1731801705104,38.396,3138.59,3138.58,19.716]
["binance-futures","ETHUSDT",1731801705154,38.4,3138.59,3138.58,17.747]
["binance-futures","ETHUSDT",1731801705207,38.434,3138.59,3138.58,17.632]
["binance-futures","ETHUSDT",1731801705311,37.998,3138.59,3138.58,20.316]
["binance-futures","ETHUSDT",1731801705360,37.998,3138.59,3138.58,20.865]
["binance-futures","ETHUSDT",1731801705415,38.026,3138.59,3138.58,20.865]
["binance-futures","ETHUSDT",1731801705461,38.038,3138.59,3138.58,22.242]
["binance-futures","ETHUSDT",1731801705517,38.038,3138.59,3138.58,22.337]
["binance-futures","ETHUSDT",1731801705570,38.039,3138.59,3138.58,22.452]
["binance-futures","ETHUSDT",1731801705618,38.021,3138.59,3138.58,22.452]
["binance-futures","ETHUSDT",1731801705673,38.012,3138.59,3138.58,22.452]
["binance-futures","ETHUSDT",1731801705831,38.012,3138.59,3138.58,22.445]
["binance-futures","ETHUSDT",1731801705927,38.029,3138.59,3138.58,22.445]
["binance-futures","ETHUSDT",1731801706032,37.718,3138.59,3138.58,22.445]
["binance-futures","ETHUSDT",1731801706140,37.85,3138.59,3138.58,22.454]
["binance-futures","ETHUSDT",1731801706195,9.741,3138.59,3138.58,21.832]
["binance-futures","ETHUSDT",1731801706247,12.993,3138.59,3138.58,20.447]
["binance-futures","ETHUSDT",1731801706298,37.042,3138.59,3138.58,27.852]
["binance-futures","ETHUSDT",1731801706348,37.822,3138.59,3138.58,27.847]
["binance-futures","ETHUSDT",1731801706400,20.015,3138.59,3138.58,25.752]
["binance-futures","ETHUSDT",1731801706452,13.832,3138.59,3138.58,25.663]
["binance-futures","ETHUSDT",1731801706505,13.804,3138.59,3138.58,32.39]
["binance-futures","ETHUSDT",1731801706558,23.686,3138.59,3138.58,34.262]
["binance-futures","ETHUSDT",1731801706609,41.935,3138.59,3138.58,34.262]
["binance-futures","ETHUSDT",1731801706657,29.174,3138.59,3138.58,34.262]
["binance-futures","ETHUSDT",1731801706712,8.076,3138.59,3138.58,32.094]
["binance-futures","ETHUSDT",1731801706764,12.076,3138.59,3138.58,32.094]
["binance-futures","ETHUSDT",1731801706817,12.086,3138.59,3138.58,32.094]
["binance-futures","ETHUSDT",1731801706865,27.786,3138.59,3138.58,29.619]
["binance-futures","ETHUSDT",1731801706919,45.979,3138.59,3138.58,29.619]
["binance-futures","ETHUSDT",1731801707067,29.714,3138.59,3138.58,28.77]
["binance-futures","ETHUSDT",1731801707129,29.157,3138.59,3138.58,28.77]
["binance-futures","ETHUSDT",1731801707286,29.157,3138.59,3138.58,28.678]
["binance-futures","ETHUSDT",1731801707349,29.524,3138.59,3138.58,29.624]
["binance-futures","ETHUSDT",1731801707395,29.524,3138.59,3138.58,33.447]
["binance-futures","ETHUSDT",1731801707453,29.524,3138.59,3138.58,33.458]
["binance-futures","ETHUSDT",1731801707505,29.493,3138.59,3138.58,27.629]
["binance-futures","ETHUSDT",1731801707566,29.5,3138.59,3138.58,27.629]
["binance-futures","ETHUSDT",1731801707617,29.568,3138.59,3138.58,20.122]
["binance-futures","ETHUSDT",1731801707666,29.575,3138.59,3138.58,20.122]
["binance-futures","ETHUSDT",1731801707718,30.285,3138.59,3138.58,20.122]
["binance-futures","ETHUSDT",1731801707769,30.886,3138.59,3138.58,20.122]
["binance-futures","ETHUSDT",1731801707929,30.886,3138.59,3138.58,20.501]
["binance-futures","ETHUSDT",1731801708031,30.886,3138.59,3138.58,21.563]
["binance-futures","ETHUSDT",1731801708140,30.52,3138.59,3138.58,23.391]
["binance-futures","ETHUSDT",1731801708188,30.489,3138.59,3138.58,23.391]
["binance-futures","ETHUSDT",1731801708245,30.176,3138.59,3138.58,23.38]
["binance-futures","ETHUSDT",1731801708297,30.176,3138.59,3138.58,23.266]
["binance-futures","ETHUSDT",1731801708342,30.261,3138.59,3138.58,23.266]
["binance-futures","ETHUSDT",1731801708401,30.261,3138.59,3138.58,23.003]
["binance-futures","ETHUSDT",1731801708453,30.261,3138.59,3138.58,24.164]
["binance-futures","ETHUSDT",1731801708511,30.198,3138.59,3138.58,24.197]
["binance-futures","ETHUSDT",1731801708612,30.198,3138.59,3138.58,24.312]
["binance-futures","ETHUSDT",1731801708651,30.845,3138.59,3138.58,26.281]
["binance-futures","ETHUSDT",1731801708718,30.077,3138.59,3138.58,26.281]
["binance-futures","ETHUSDT",1731801708819,30.084,3138.59,3138.58,26.281]
["binance-futures","ETHUSDT",1731801708961,30.243,3138.59,3138.58,26.281]
["binance-futures","ETHUSDT",1731801709028,30.243,3138.59,3138.58,26.492]
["binance-futures","ETHUSDT",1731801709082,29.596,3138.59,3138.58,26.469]
["binance-futures","ETHUSDT",1731801709133,29.086,3138.59,3138.58,26.469]
["binance-futures","ETHUSDT",1731801709185,29.086,3138.59,3138.58,24.5]
["binance-futures","ETHUSDT",1731801709233,29.086,3138.59,3138.58,26.461]
["binance-futures","ETHUSDT",1731801709294,29.086,3138.59,3138.58,24.975]
["binance-futures","ETHUSDT",1731801709346,29.74,3138.59,3138.58,24.998]
["binance-futures","ETHUSDT",1731801709397,36.876,3138.59,3138.58,24.996]
["binance-futures","ETHUSDT",1731801709503,36.887,3138.59,3138.58,24.982]
["binance-futures","ETHUSDT",1731801709555,37.246,3138.59,3138.58,25.064]
["binance-futures","ETHUSDT",1731801709607,37.246,3138.59,3138.58,25.179]
["binance-futures","ETHUSDT",1731801709660,26.079,3138.59,3138.58,25.179]
["binance-futures","ETHUSDT",1731801709763,35.1,3138.59,3138.58,25.179]
["binance-futures","ETHUSDT",1731801709863,35.062,3138.59,3138.58,24.998]
["binance-futures","ETHUSDT",1731801709972,36.549,3138.59,3138.58,22.697]
["binance-futures","ETHUSDT",1731801710025,36.549,3138.59,3138.58,22.717]
["binance-futures","ETHUSDT",1731801710133,36.549,3138.59,3138.58,23.083]
["binance-futures","ETHUSDT",1731801710186,34.956,3138.59,3138.58,21.583]
["binance-futures","ETHUSDT",1731801710237,34.956,3138.59,3138.58,21.576]
["binance-futures","ETHUSDT",1731801710285,34.956,3138.59,3138.58,21.426]
["binance-futures","ETHUSDT",1731801710337,34.903,3138.59,3138.58,21.432]
["binance-futures","ETHUSDT",1731801710397,38.353,3138.59,3138.58,21.657]
["binance-futures","ETHUSDT",1731801710450,38.366,3138.59,3138.58,22.055]
["binance-futures","ETHUSDT",1731801710503,38.364,3138.59,3138.58,22.106]
["binance-futures","ETHUSDT",1731801710551,38.364,3138.59,3138.58,22.248]
["binance-futures","ETHUSDT",1731801710608,38.364,3138.59,3138.58,21.532]
["binance-futures","ETHUSDT",1731801710649,38.332,3138.59,3138.58,21.532]
["binance-futures","ETHUSDT",1731801710710,38.332,3138.59,3138.58,23.329]
["binance-futures","ETHUSDT",1731801710771,38.131,3138.59,3138.58,22.329]
["binance-futures","ETHUSDT",1731801710825,37.721,3138.59,3138.58,22.329]
["binance-futures","ETHUSDT",1731801710970,37.667,3138.59,3138.58,22.329]
["binance-futures","ETHUSDT",1731801711031,37.667,3138.59,3138.58,21.591]
["binance-futures","ETHUSDT",1731801711083,37.575,3138.59,3138.58,23.157]
["binance-futures","ETHUSDT",1731801711184,37.395,3138.59,3138.58,23.157]
["binance-futures","ETHUSDT",1731801711236,37.388,3138.59,3138.58,23.589]
["binance-futures","ETHUSDT",1731801711290,37.319,3138.59,3138.58,23.591]
["binance-futures","ETHUSDT",1731801711346,33.503,3138.59,3138.58,24.371]
["binance-futures","ETHUSDT",1731801711392,33.515,3138.59,3138.58,24.397]
["binance-futures","ETHUSDT",1731801711443,37.357,3138.59,3138.58,24.407]
["binance-futures","ETHUSDT",1731801711501,27.803,3138.59,3138.58,37.224]
["binance-futures","ETHUSDT",1731801711553,22.918,3138.59,3138.58,37.457]
["binance-futures","ETHUSDT",1731801711603,18.418,3138.59,3138.58,37.457]
["binance-futures","ETHUSDT",1731801711654,17.925,3138.59,3138.58,38.613]
["binance-futures","ETHUSDT",1731801711707,0.019,3138.7,3138.68,69.758]
["binance-futures","ETHUSDT",1731801711758,0.329,3138.82,3138.81,30.164]
["binance-futures","ETHUSDT",1731801711809,14.622,3138.95,3138.94,24.378]
["binance-futures","ETHUSDT",1731801711860,33.355,3138.95,3138.94,13.351]
["binance-futures","ETHUSDT",1731801711911,34.846,3138.95,3138.94,12.972]
["binance-futures","ETHUSDT",1731801712014,48.221,3138.95,3138.94,13.153]
["binance-futures","ETHUSDT",1731801712063,44.121,3138.95,3138.94,11.466]
["binance-futures","ETHUSDT",1731801712113,44.121,3138.95,3138.94,14.836]
["binance-futures","ETHUSDT",1731801712171,44.12,3138.95,3138.94,17.562]
["binance-futures","ETHUSDT",1731801712221,44.12,3138.95,3138.94,18.44]
["binance-futures","ETHUSDT",1731801712270,41.407,3138.95,3138.94,18.562]
["binance-futures","ETHUSDT",1731801712320,41.541,3138.95,3138.94,18.562]
["binance-futures","ETHUSDT",1731801712380,39.966,3138.95,3138.94,18.641]
["binance-futures","ETHUSDT",1731801712426,39.966,3138.95,3138.94,15.271]
["binance-futures","ETHUSDT",1731801712482,39.973,3138.95,3138.94,15.18]
["binance-futures","ETHUSDT",1731801712529,45.099,3138.95,3138.94,15.18]
["binance-futures","ETHUSDT",1731801712584,60.644,3138.95,3138.94,15.056]
["binance-futures","ETHUSDT",1731801712689,60.644,3138.95,3138.94,15.063]
["binance-futures","ETHUSDT",1731801712741,60.62,3138.95,3138.94,15.063]
["binance-futures","ETHUSDT",1731801712797,34.066,3138.95,3138.94,30.936]
["binance-futures","ETHUSDT",1731801712847,26.995,3138.95,3138.94,24.779]
["binance-futures","ETHUSDT",1731801712899,36.547,3138.95,3138.94,15.143]
["binance-futures","ETHUSDT",1731801712950,34.578,3138.95,3138.94,15.159]
["binance-futures","ETHUSDT",1731801712997,34.046,3138.95,3138.94,15.159]
["binance-futures","ETHUSDT",1731801713051,34.046,3138.95,3138.94,15.207]
["binance-futures","ETHUSDT",1731801713105,33.796,3138.95,3138.94,9.845]
["binance-futures","ETHUSDT",1731801713155,26.63,3138.95,3138.94,9.663]
["binance-futures","ETHUSDT",1731801713210,26.147,3138.95,3138.94,19.537]
["binance-futures","ETHUSDT",1731801713260,16.527,3138.95,3138.94,37.054]
["binance-futures","ETHUSDT",1731801713314,16.315,3138.95,3138.94,37.084]
["binance-futures","ETHUSDT",1731801713364,18.024,3138.95,3138.94,37.058]
["binance-futures","ETHUSDT",1731801713419,25.607,3138.95,3138.94,37.194]
["binance-futures","ETHUSDT",1731801713470,25.672,3138.95,3138.94,27.642]
["binance-futures","ETHUSDT",1731801713520,16.048,3138.95,3138.94,37.222]
["binance-futures","ETHUSDT",1731801713568,16.162,3138.95,3138.94,37.222]
["binance-futures","ETHUSDT",1731801713783,16.145,3138.95,3138.94,37.222]
["binance-futures","ETHUSDT",1731801713886,15.975,3138.95,3138.94,42.752]
["binance-futures","ETHUSDT",1731801714093,15.975,3138.95,3138.94,42.776]
["binance-futures","ETHUSDT",1731801714146,16.003,3138.95,3138.94,42.776]
["binance-futures","ETHUSDT",1731801714195,16.003,3138.95,3138.94,42.824]
["binance-futures","ETHUSDT",1731801714243,15.976,3138.95,3138.94,46.647]
["binance-futures","ETHUSDT",1731801714303,16.015,3138.95,3138.94,46.617]
["binance-futures","ETHUSDT",1731801714354,26.634,3138.95,3138.94,37.082]
["binance-futures","ETHUSDT",1731801714405,17.515,3138.95,3138.94,46.659]
["binance-futures","ETHUSDT",1731801714456,17.498,3138.95,3138.94,46.659]
["binance-futures","ETHUSDT",1731801714508,17.114,3138.95,3138.94,46.649]
["binance-futures","ETHUSDT",1731801714551,17.118,3138.95,3138.94,46.649]
["binance-futures","ETHUSDT",1731801714612,17.111,3138.95,3138.94,46.839]
["binance-futures","ETHUSDT",1731801714642,26.663,3138.95,3138.94,37.287]
["binance-futures","ETHUSDT",1731801714718,27.796,3138.95,3138.94,46.839]
["binance-futures","ETHUSDT",1731801714769,27.803,3138.95,3138.94,46.839]
["binance-futures","ETHUSDT",1731801714821,28.236,3138.95,3138.94,46.839]
["binance-futures","ETHUSDT",1731801714869,18.684,3138.95,3138.94,46.812]
["binance-futures","ETHUSDT",1731801714925,18.629,3138.95,3138.94,46.812]
["binance-futures","ETHUSDT",1731801715031,18.597,3138.95,3138.94,46.812]
["binance-futures","ETHUSDT",1731801715133,18.413,3138.95,3138.94,63.678]
["binance-futures","ETHUSDT",1731801715183,18.254,3138.95,3138.94,64.49]
["binance-futures","ETHUSDT",1731801715234,18.254,3138.95,3138.94,65.158]
["binance-futures","ETHUSDT",1731801715289,18.02,3138.95,3138.94,64.49]
["binance-futures","ETHUSDT",1731801715337,17.529,3138.95,3138.94,65.513]
["binance-futures","ETHUSDT",1731801715394,17.508,3138.95,3138.94,64.965]
["binance-futures","ETHUSDT",1731801715444,17.508,3138.95,3138.94,65.93]
["binance-futures","ETHUSDT",1731801715495,17.942,3138.95,3138.94,64.974]
["binance-futures","ETHUSDT",1731801715549,18.011,3138.95,3138.94,65.407]
["binance-futures","ETHUSDT",1731801715602,17.37,3138.95,3138.94,65.407]
["binance-futures","ETHUSDT",1731801715654,17.37,3138.95,3138.94,66.348]
["binance-futures","ETHUSDT",1731801715705,17.37,3138.95,3138.94,65.407]
["binance-futures","ETHUSDT",1731801715751,17.37,3138.95,3138.94,65.573]
["binance-futures","ETHUSDT",1731801715804,17.281,3138.95,3138.94,65.573]
["binance-futures","ETHUSDT",1731801715854,17.253,3138.95,3138.94,65.573]
["binance-futures","ETHUSDT",1731801715961,17.253,3138.95,3138.94,65.574]
["binance-futures","ETHUSDT",1731801716015,12.038,3138.95,3138.94,65.408]
["binance-futures","ETHUSDT",1731801716068,0.127,3139.07,3139.04,67.166]
["binance-futures","ETHUSDT",1731801716119,1.29,3139.05,3139.04,74.675]
["binance-futures","ETHUSDT",1731801716170,4.757,3139.32,3139.31,45.842]
["binance-futures","ETHUSDT",1731801716221,17.62,3139.32,3139.31,31.187]
["binance-futures","ETHUSDT",1731801716273,24.734,3139.32,3139.31,10.495]
["binance-futures","ETHUSDT",1731801716321,24.557,3139.32,3139.31,16.246]
["binance-futures","ETHUSDT",1731801716377,24.184,3139.32,3139.31,16.246]
["binance-futures","ETHUSDT",1731801716429,24.256,3139.32,3139.31,24.405]
["binance-futures","ETHUSDT",1731801716481,24.25,3139.32,3139.31,8.416]
["binance-futures","ETHUSDT",1731801716533,24.25,3139.32,3139.31,24.32]
["binance-futures","ETHUSDT",1731801716581,24.25,3139.32,3139.31,17.932]
["binance-futures","ETHUSDT",1731801716637,24.249,3139.32,3139.31,24.405]
["binance-futures","ETHUSDT",1731801716685,24.248,3139.32,3139.31,24.586]
["binance-futures","ETHUSDT",1731801716739,24.235,3139.32,3139.31,18.429]
["binance-futures","ETHUSDT",1731801716845,24.235,3139.32,3139.31,11.956]
["binance-futures","ETHUSDT",1731801716947,15.576,3138.95,3138.94,37.416]
["binance-futures","ETHUSDT",1731801716994,14.337,3138.95,3138.94,32.622]
["binance-futures","ETHUSDT",1731801717104,9.083,3138.95,3138.94,42.445]
["binance-futures","ETHUSDT",1731801717155,9.18,3138.95,3138.94,42.194]
["binance-futures","ETHUSDT",1731801717206,9.176,3138.95,3138.94,42.678]
["binance-futures","ETHUSDT",1731801717362,9.189,3138.95,3138.94,42.735]
["binance-futures","ETHUSDT",1731801717416,9.189,3138.95,3138.94,42.927]
["binance-futures","ETHUSDT",1731801717464,9.207,3138.95,3138.94,42.943]
["binance-futures","ETHUSDT",1731801717569,9.671,3139.29,3139.28,51.02]
["binance-futures","ETHUSDT",1731801717621,4.639,3139.29,3139.28,51.02]
["binance-futures","ETHUSDT",1731801717725,4.628,3139.29,3139.28,61.298]
["binance-futures","ETHUSDT",1731801717776,6.09,3139.29,3139.28,50.989]
["binance-futures","ETHUSDT",1731801717828,12.173,3139.29,3139.28,43.434]
["binance-futures","ETHUSDT",1731801717876,30.616,3139.29,3139.28,8.769]
["binance-futures","ETHUSDT",1731801717926,30.616,3139.29,3139.28,13.614]
["binance-futures","ETHUSDT",1731801717978,30.616,3139.29,3139.28,13.63]
["binance-futures","ETHUSDT",1731801718033,22.937,3139.29,3139.28,13.755]
["binance-futures","ETHUSDT",1731801718086,18.822,3139.29,3139.28,14.431]
["binance-futures","ETHUSDT",1731801718191,18.707,3139.29,3139.28,15.124]
["binance-futures","ETHUSDT",1731801718240,21.263,3139.29,3139.28,15.197]
["binance-futures","ETHUSDT",1731801718347,21.263,3139.29,3139.28,15.211]
["binance-futures","ETHUSDT",1731801718389,21.299,3139.29,3139.28,15.258]
["binance-futures","ETHUSDT",1731801718452,27.468,3139.29,3139.28,16.208]
["binance-futures","ETHUSDT",1731801718503,27.468,3139.29,3139.28,16.484]
["binance-futures","ETHUSDT",1731801718555,27.99,3139.29,3139.28,16.484]
["binance-futures","ETHUSDT",1731801718606,28.088,3139.29,3139.28,16.484]
["binance-futures","ETHUSDT",1731801718656,28.15,3139.29,3139.28,11.145]
["binance-futures","ETHUSDT",1731801718761,28.308,3139.29,3139.28,7.782]
["binance-futures","ETHUSDT",1731801718814,31.323,3139.29,3139.28,7.782]
["binance-futures","ETHUSDT",1731801718860,40.884,3139.29,3139.28,1.556]
["binance-futures","ETHUSDT",1731801718916,41.422,3139.29,3139.28,1.628]
["binance-futures","ETHUSDT",1731801718968,40.472,3139.29,3139.28,1.628]
["binance-futures","ETHUSDT",1731801719075,40.302,3139.29,3139.28,5.059]
["binance-futures","ETHUSDT",1731801719126,30.264,3139.29,3139.28,11.391]
["binance-futures","ETHUSDT",1731801719175,30.337,3139.29,3139.28,11.421]
["binance-futures","ETHUSDT",1731801719224,30.337,3139.29,3139.28,11.435]
["binance-futures","ETHUSDT",1731801719334,30.222,3139.29,3139.28,17.592]
["binance-futures","ETHUSDT",1731801719378,30.19,3139.29,3139.28,17.695]
["binance-futures","ETHUSDT",1731801719439,30.198,3139.29,3139.28,17.705]
["binance-futures","ETHUSDT",1731801719491,29.198,3139.29,3139.28,17.7]
["binance-futures","ETHUSDT",1731801719543,28.369,3139.29,3139.28,17.7]
["binance-futures","ETHUSDT",1731801719593,28.767,3139.29,3139.28,18.605]
["binance-futures","ETHUSDT",1731801719644,28.806,3139.29,3139.28,17.7]
["binance-futures","ETHUSDT",1731801719702,23.961,3139.29,3139.28,17.7]
["binance-futures","ETHUSDT",1731801719751,23.023,3139.29,3139.28,17.7]
["binance-futures","ETHUSDT",1731801719804,24.992,3139.29,3139.28,17.765]
["binance-futures","ETHUSDT",1731801719910,5.256,3139.29,3139.28,24.266]
["binance-futures","ETHUSDT",1731801719962,5.256,3139.29,3139.28,18.685]
["binance-futures","ETHUSDT",1731801720060,22.703,3139.29,3139.28,4.428]
["binance-futures","ETHUSDT",1731801720115,20.028,3139.29,3139.28,17.765]
["binance-futures","ETHUSDT",1731801720164,18.283,3139.29,3139.28,17.765]
["binance-futures","ETHUSDT",1731801720219,24.19,3139.29,3139.28,2.189]
["binance-futures","ETHUSDT",1731801720321,74.566,3139.1,3139.09,0.159]
["binance-futures","ETHUSDT",1731801720374,74.877,3139.1,3139.09,0.197]
["binance-futures","ETHUSDT",1731801720425,74.945,3139.1,3139.09,0.197]
["binance-futures","ETHUSDT",1731801720527,56.853,3138.75,3138.74,2.611]
["binance-futures","ETHUSDT",1731801720578,36.013,3138.75,3138.74,6.066]
["binance-futures","ETHUSDT",1731801720624,37.835,3138.75,3138.74,7.527]
["binance-futures","ETHUSDT",1731801720681,37.934,3138.75,3138.74,8.391]
["binance-futures","ETHUSDT",1731801720729,38.049,3138.75,3138.74,8.425]
["binance-futures","ETHUSDT",1731801720783,36.941,3138.75,3138.74,8.425]
["binance-futures","ETHUSDT",1731801720888,35.826,3138.75,3138.74,8.465]
["binance-futures","ETHUSDT",1731801720992,27.391,3138.75,3138.74,14.622]
["binance-futures","ETHUSDT",1731801721040,23.582,3138.75,3138.74,14.236]
["binance-futures","ETHUSDT",1731801721097,36.09,3138.75,3138.74,8.079]
["binance-futures","ETHUSDT",1731801721148,36.158,3138.75,3138.74,2.754]
["binance-futures","ETHUSDT",1731801721200,11.706,3138.73,3138.72,0.036]
["binance-futures","ETHUSDT",1731801721251,50.744,3138.61,3138.6,0.051]
["binance-futures","ETHUSDT",1731801721302,26.183,3138.59,3138.58,8.777]
["binance-futures","ETHUSDT",1731801721353,26.19,3138.59,3138.58,5.426]
["binance-futures","ETHUSDT",1731801721404,26.615,3138.59,3138.58,13.723]
["binance-futures","ETHUSDT",1731801721453,27.838,3138.59,3138.58,13.794]
["binance-futures","ETHUSDT",1731801721523,5.634,3138.59,3138.58,24.165]
["binance-futures","ETHUSDT",1731801721579,5.326,3138.59,3138.58,23.988]
["binance-futures","ETHUSDT",1731801721630,8.868,3138.59,3138.58,13.987]
["binance-futures","ETHUSDT",1731801721677,9.138,3138.59,3138.58,20.134]
["binance-futures","ETHUSDT",1731801721725,9.309,3138.59,3138.58,20.134]
["binance-futures","ETHUSDT",1731801721785,12.423,3138.59,3138.58,20.134]
["binance-futures","ETHUSDT",1731801721838,14.382,3138.59,3138.58,20.134]
["binance-futures","ETHUSDT",1731801721885,18.682,3138.59,3138.58,13.977]
["binance-futures","ETHUSDT",1731801721934,18.364,3138.59,3138.58,13.977]
["binance-futures","ETHUSDT",1731801721993,13.025,3138.59,3138.58,20.334]
["binance-futures","ETHUSDT",1731801722048,13.032,3138.59,3138.58,20.748]
["binance-futures","ETHUSDT",1731801722101,13.024,3138.59,3138.58,30.287]
["binance-futures","ETHUSDT",1731801722154,13.103,3138.59,3138.58,30.301]
["binance-futures","ETHUSDT",1731801722204,13.061,3138.59,3138.58,30.301]
["binance-futures","ETHUSDT",1731801722256,34.38,3138.59,3138.58,14.042]
["binance-futures","ETHUSDT",1731801722309,34.383,3138.59,3138.58,14.07]
["binance-futures","ETHUSDT",1731801722360,34.383,3138.59,3138.58,14.158]
["binance-futures","ETHUSDT",1731801722411,52.658,3138.59,3138.58,15.558]
["binance-futures","ETHUSDT",1731801722465,49.166,3138.59,3138.58,15.558]
["binance-futures","ETHUSDT",1731801722517,27.137,3138.59,3138.58,31.461]
["binance-futures","ETHUSDT",1731801722619,26.687,3138.59,3138.58,25.304]
["binance-futures","ETHUSDT",1731801722670,36.23,3138.59,3138.58,18.419]
["binance-futures","ETHUSDT",1731801722773,35.7,3138.59,3138.58,27.332]
["binance-futures","ETHUSDT",1731801722820,35.7,3138.59,3138.58,26.574]
["binance-futures","ETHUSDT",1731801722927,35.7,3138.59,3138.58,18.376]
["binance-futures","ETHUSDT",1731801722979,35.859,3138.59,3138.58,16.02]
["binance-futures","ETHUSDT",1731801723040,40.392,3138.59,3138.58,11.423]
["binance-futures","ETHUSDT",1731801723092,27.845,3138.59,3138.58,6.104]
["binance-futures","ETHUSDT",1731801723145,27.91,3138.59,3138.58,10.986]
["binance-futures","ETHUSDT",1731801723194,27.91,3138.59,3138.58,8.74]
["binance-futures","ETHUSDT",1731801723247,28.246,3138.59,3138.58,8.587]
["binance-futures","ETHUSDT",1731801723301,28.26,3138.59,3138.58,8.587]
["binance-futures","ETHUSDT",1731801723352,28.218,3138.59,3138.58,8.553]
["binance-futures","ETHUSDT",1731801723404,28.218,3138.59,3138.58,11.034]
["binance-futures","ETHUSDT",1731801723453,28.259,3138.59,3138.58,11.331]
["binance-futures","ETHUSDT",1731801723505,28.43,3138.59,3138.58,7.469]
["binance-futures","ETHUSDT",1731801723558,28.43,3138.59,3138.58,7.976]
["binance-futures","ETHUSDT",1731801723715,28.43,3138.59,3138.58,5.36]
["binance-futures","ETHUSDT",1731801723766,28.398,3138.59,3138.58,5.342]
["binance-futures","ETHUSDT",1731801723870,28.954,3138.59,3138.58,5.356]
["binance-futures","ETHUSDT",1731801723925,32.777,3138.59,3138.58,5.356]
["binance-futures","ETHUSDT",1731801724029,26.78,3138.59,3138.58,5.342]
["binance-futures","ETHUSDT",1731801724081,27.464,3138.59,3138.58,5.342]
["binance-futures","ETHUSDT",1731801724135,27.609,3138.59,3138.58,5.332]
["binance-futures","ETHUSDT",1731801724187,27.58,3138.59,3138.58,5.332]
["binance-futures","ETHUSDT",1731801724239,27.6,3138.59,3138.58,5.332]
["binance-futures","ETHUSDT",1731801724292,28.014,3138.59,3138.58,6.091]
["binance-futures","ETHUSDT",1731801724396,28.014,3138.59,3138.58,6.108]
["binance-futures","ETHUSDT",1731801724450,28.014,3138.59,3138.58,6.132]
["binance-futures","ETHUSDT",1731801724500,28.114,3138.59,3138.58,6.139]
["binance-futures","ETHUSDT",1731801724553,28.316,3138.59,3138.58,10.364]
["binance-futures","ETHUSDT",1731801724654,19.415,3138.59,3138.58,13.224]
["binance-futures","ETHUSDT",1731801724710,18.18,3138.59,3138.58,13.224]
["binance-futures","ETHUSDT",1731801724765,17.394,3138.59,3138.58,13.242]
["binance-futures","ETHUSDT",1731801724819,17.364,3138.59,3138.58,13.163]
["binance-futures","ETHUSDT",1731801724870,14.363,3138.59,3138.58,13.249]
["binance-futures","ETHUSDT",1731801724920,13.293,3138.59,3138.58,13.249]
["binance-futures","ETHUSDT",1731801724970,9.263,3138.59,3138.58,13.239]
["binance-futures","ETHUSDT",1731801725026,3.915,3138.59,3138.58,22.932]
["binance-futures","ETHUSDT",1731801725077,4.175,3138.59,3138.58,19.692]
["binance-futures","ETHUSDT",1731801725129,3.709,3138.59,3138.58,22.833]
["binance-futures","ETHUSDT",1731801725195,3.604,3138.59,3138.58,22.844]
["binance-futures","ETHUSDT",1731801725248,3.604,3138.59,3138.58,20.31]
["binance-futures","ETHUSDT",1731801725299,1.093,3138.59,3138.58,24.865]
["binance-futures","ETHUSDT",1731801725350,1.102,3138.59,3138.58,25.865]
["binance-futures","ETHUSDT",1731801725400,1.102,3138.59,3138.58,25.856]
["binance-futures","ETHUSDT",1731801725453,1.112,3138.59,3138.58,25.856]
["binance-futures","ETHUSDT",1731801725504,0.187,3138.59,3138.58,22.348]
["binance-futures","ETHUSDT",1731801725553,5.084,3138.75,3138.74,40.523]
["binance-futures","ETHUSDT",1731801725607,4.705,3138.75,3138.74,44.744]
["binance-futures","ETHUSDT",1731801725659,4.715,3138.75,3138.74,42.378]
["binance-futures","ETHUSDT",1731801725762,4.715,3138.75,3138.74,42.578]
["binance-futures","ETHUSDT",1731801725806,6.921,3138.75,3138.74,40.938]
["binance-futures","ETHUSDT",1731801725919,24.79,3138.75,3138.74,37.017]
["binance-futures","ETHUSDT",1731801726018,18.715,3138.75,3138.74,37.017]
["binance-futures","ETHUSDT",1731801726126,7.715,3138.75,3138.74,37.031]
["binance-futures","ETHUSDT",1731801726174,7.715,3138.75,3138.74,37.032]
["binance-futures","ETHUSDT",1731801726232,7.731,3138.75,3138.74,37.161]
["binance-futures","ETHUSDT",1731801726286,7.756,3138.75,3138.74,37.159]
["binance-futures","ETHUSDT",1731801726339,7.756,3138.75,3138.74,37.171]
["binance-futures","ETHUSDT",1731801726383,13.095,3138.75,3138.74,37.195]
["binance-futures","ETHUSDT",1731801726440,22.647,3138.75,3138.74,37.187]
["binance-futures","ETHUSDT",1731801726496,8.034,3138.75,3138.74,37.187]
["binance-futures","ETHUSDT",1731801726549,13.366,3138.75,3138.74,36.766]
["binance-futures","ETHUSDT",1731801726602,5.043,3138.75,3138.74,38.535]
["binance-futures","ETHUSDT",1731801726653,6.505,3138.75,3138.74,33.064]
["binance-futures","ETHUSDT",1731801726705,9.885,3138.75,3138.74,32.864]
["binance-futures","ETHUSDT",1731801726752,25.246,3138.75,3138.74,34.546]
["binance-futures","ETHUSDT",1731801726806,40.567,3138.75,3138.74,27.843]
["binance-futures","ETHUSDT",1731801726859,39.271,3138.75,3138.74,27.547]
["binance-futures","ETHUSDT",1731801726962,39.271,3138.75,3138.74,31.356]
["binance-futures","ETHUSDT",1731801727068,39.215,3138.75,3138.74,31.85]
["binance-futures","ETHUSDT",1731801727172,38.934,3138.75,3138.74,31.836]
["binance-futures","ETHUSDT",1731801727223,38.934,3138.75,3138.74,31.846]
["binance-futures","ETHUSDT",1731801727280,39.002,3138.75,3138.74,2.851]
["binance-futures","ETHUSDT",1731801727332,1.069,3138.66,3138.63,0.014]
["binance-futures","ETHUSDT",1731801727383,56.915,3138.49,3138.47,0.014]
["binance-futures","ETHUSDT",1731801727434,59.209,3138.49,3138.47,0.014]
["binance-futures","ETHUSDT",1731801727536,32.218,3138.32,3138.31,23.818]
["binance-futures","ETHUSDT",1731801727587,25.548,3138.32,3138.31,23.828]
["binance-futures","ETHUSDT",1731801727638,24.901,3138.32,3138.31,23.986]
["binance-futures","ETHUSDT",1731801727689,18.43,3138.32,3138.31,25.995]
["binance-futures","ETHUSDT",1731801727733,21.508,3138.32,3138.31,26.333]
["binance-futures","ETHUSDT",1731801727842,20.769,3138.32,3138.31,26.333]
["binance-futures","ETHUSDT",1731801727946,20.495,3138.32,3138.31,24.364]
["binance-futures","ETHUSDT",1731801727998,23.17,3138.32,3138.31,24.378]
["binance-futures","ETHUSDT",1731801728931,39.66,3138.32,3138.31,13.918]
["binance-futures","ETHUSDT",1731801799086,7.365,3138.06,3138.05,61.038]
["binance-futures","ETHUSDT",1731801817997,20.485,3137.99,3137.98,37.985]
["binance-futures","ETHUSDT",1731801891043,8.755,3137.2,3137.19,25.617]
["binance-futures","ETHUSDT",1731801908938,53.185,3136.37,3136.36,8.714]
["binance-futures","ETHUSDT",1731801961134,53.84,3136.28,3136.27,8.057]
["binance-futures","ETHUSDT",1731801997265,56.535,3137.64,3137.63,50.208]
["binance-futures","ETHUSDT",1731802057372,35.573,3137.95,3137.94,0.664]
["binance-futures","ETHUSDT",1731802087295,14.706,3140.94,3140.93,36.06]
["binance-futures","ETHUSDT",1731802107503,3.726,3140.16,3140.15,33.796]
["binance-futures","ETHUSDT",1731802153733,48.533,3133.71,3133.7,9.062]
["binance-futures","ETHUSDT",1731802200171,31.252,3137.48,3137.47,13.098]
["binance-futures","ETHUSDT",1731802262311,11.436,3136.61,3136.6,26.955]
["binance-futures","ETHUSDT",1731802281015,33.445,3137.05,3137.04,5.393]
["binance-futures","ETHUSDT",1731802355331,35.404,3137.05,3137.04,0.61]
["binance-futures","ETHUSDT",1731802397120,24.294,3136.62,3136.61,11.387]
["binance-futures","ETHUSDT",1731802406300,85.129,3136.78,3136.77,7.72]
["binance-futures","ETHUSDT",1731802474710,23.507,3137.14,3137.09,0.014]
["binance-futures","ETHUSDT",1731802536560,61.837,3141.87,3141.86,47.687]
["binance-futures","ETHUSDT",1731802565131,27.078,3144.23,3144.22,38.015]
["binance-futures","ETHUSDT",1731802599357,64.672,3143.73,3143.72,14.391]
["binance-futures","ETHUSDT",1731802655532,88.759,3145.29,3145.28,51.337]
["binance-futures","ETHUSDT",1731802674593,39.299,3144.83,3144.82,7.429]
["binance-futures","ETHUSDT",1731802734842,0.86,3145.31,3145.3,25.412]
["binance-futures","ETHUSDT",1731802765467,61.397,3144.85,3144.84,1.13]
["binance-futures","ETHUSDT",1731802825259,0.007,3145.15,3145.14,7.462]
["binance-futures","ETHUSDT",1731802860779,18.672,3146.21,3146.2,52.479]
["binance-futures","ETHUSDT",1731802916596,8.96,3147.78,3147.77,33.575]
["binance-futures","ETHUSDT",1731802935688,23.635,3144.26,3144.25,27.597]
["binance-futures","ETHUSDT",1731802963200,4.38,3148.06,3148.05,34.68]
["binance-futures","ETHUSDT",1731803023526,20.569,3147.66,3147.65,13.341]
["binance-futures","ETHUSDT",1731803051684,42.508,3147.09,3147.08,13.859]
["binance-futures","ETHUSDT",1731803111093,12.121,3148.06,3148.05,25.357]
["binance-futures","ETHUSDT",1731803130226,2.854,3147.39,3147.38,48.764]
["binance-futures","ETHUSDT",1731803190124,13.624,3150.82,3150.81,50.061]
["binance-futures","ETHUSDT",1731803218457,51.282,3151.18,3151.17,3.282]
["binance-futures","ETHUSDT",1731803282118,41.054,3151.27,3151.26,1.989]
["binance-futures","ETHUSDT",1731803309602,63.625,3150.54,3150.53,1.384]
["binance-futures","ETHUSDT",1731803370992,21.512,3152.49,3152.48,19.62]
["binance-futures","ETHUSDT",1731803390642,26.798,3152.93,3152.92,32.553]
["binance-futures","ETHUSDT",1731803419119,45.283,3153.61,3153.6,1.028]
["binance-futures","ETHUSDT",1731803476311,57.799,3151.24,3151.23,32.673]
["binance-futures","ETHUSDT",1731803507933,23.059,3151.74,3151.73,19.279]
["binance-futures","ETHUSDT",1731803566339,0.587,3148.15,3148.14,31.814]
["binance-futures","ETHUSDT",1731803584725,30.288,3145.61,3145.6,16.282]
["binance-futures","ETHUSDT",1731803653483,35.983,3150.55,3150.54,3.769]
["binance-futures","ETHUSDT",1731803672847,18.53,3150.55,3150.54,11.244]
["binance-futures","ETHUSDT",1731803730339,0.301,3153.15,3153.14,88.968]
["binance-futures","ETHUSDT",1731803761225,6.598,3153.66,3153.65,68.401]
["binance-futures","ETHUSDT",1731803821763,0.05,3155.12,3155.11,106.963]
["binance-futures","ETHUSDT",1731803851057,12.583,3153.95,3153.94,42.53]
["binance-futures","ETHUSDT",1731803870763,23.956,3152.74,3152.73,0.01]
["binance-futures","ETHUSDT",1731803923857,1.986,3151.44,3151.43,54.053]
["binance-futures","ETHUSDT",1731803964331,77.347,3150.37,3150.36,0.167]
["binance-futures","ETHUSDT",1731804028524,55.865,3150.01,3150.0,8.34]
["binance-futures","ETHUSDT",1731804059705,66.631,3150.76,3150.75,0.64]
["binance-futures","ETHUSDT",1731804121787,3.955,3148.71,3148.7,34.851]
["binance-futures","ETHUSDT",1731804166412,2.285,3149.1,3149.09,72.497]
["binance-futures","ETHUSDT",1731804169243,1.422,3148.8,3148.79,17.719]
["binance-futures","ETHUSDT",1731804234085,53.922,3146.87,3146.86,8.009]
["binance-futures","ETHUSDT",1731804298618,37.855,3144.67,3144.66,62.838]
["binance-futures","ETHUSDT",1731804327584,18.525,3146.15,3146.14,26.709]
["binance-futures","ETHUSDT",1731804367992,21.372,3148.46,3148.45,31.346]
["binance-futures","ETHUSDT",1731804420683,12.964,3146.88,3146.87,41.41]
["binance-futures","ETHUSDT",1731804439530,12.962,3146.67,3146.66,39.827]
["binance-futures","ETHUSDT",1731804502073,0.132,3149.69,3149.68,86.077]
["binance-futures","ETHUSDT",1731804532259,1.967,3151.62,3151.61,61.139]
["binance-futures","ETHUSDT",1731804600412,2.89,3150.01,3150.0,61.752]
["binance-futures","ETHUSDT",1731804641731,3.102,3152.38,3152.37,64.576]
["binance-futures","ETHUSDT",1731804696474,70.204,3152.21,3152.2,1.15]
["binance-futures","ETHUSDT",1731804716798,24.447,3151.35,3151.34,54.683]
["binance-futures","ETHUSDT",1731804747127,5.214,3150.86,3150.85,25.408]
["binance-futures","ETHUSDT",1731804812708,52.827,3153.55,3153.54,0.003]
["binance-futures","ETHUSDT",1731804849961,59.893,3152.42,3152.41,12.161]
["binance-futures","ETHUSDT",1731804914022,8.431,3149.61,3149.6,17.359]
["binance-futures","ETHUSDT",1731804934442,31.28,3150.01,3150.0,0.416]
["binance-futures","ETHUSDT",1731805009781,62.595,3151.8,3151.79,22.162]
["binance-futures","ETHUSDT",1731805028767,21.143,3152.5,3152.49,31.501]
["binance-futures","ETHUSDT",1731805104474,0.336,3151.61,3151.6,57.854]
["binance-futures","ETHUSDT",1731805130837,18.151,3151.69,3151.68,35.887]
["binance-futures","ETHUSDT",1731805199694,22.342,3150.94,3150.93,45.076]
["binance-futures","ETHUSDT",1731805219577,34.1,3149.63,3149.62,24.343]
["binance-futures","ETHUSDT",1731805251214,0.055,3149.28,3149.27,45.238]
["binance-futures","ETHUSDT",1731805317338,31.418,3146.16,3146.15,9.399]
["binance-futures","ETHUSDT",1731805346646,171.925,3148.57,3148.56,0.475]
["binance-futures","ETHUSDT",1731805413903,16.462,3150.14,3150.13,17.368]
["binance-futures","ETHUSDT",1731805437195,66.184,3149.44,3149.43,0.504]
["binance-futures","ETHUSDT",1731805514548,36.873,3146.58,3146.57,22.203]
["binance-futures","ETHUSDT",1731805534228,60.905,3145.95,3145.94,26.463]
["binance-futures","ETHUSDT",1731805597785,18.193,3141.67,3141.66,150.31]
["binance-futures","ETHUSDT",1731805629151,47.378,3142.35,3142.34,157.537]
["binance-futures","ETHUSDT",1731805692952,11.685,3147.25,3147.24,16.492]
["binance-futures","ETHUSDT",1731805723774,75.268,3147.68,3147.67,49.92]
["binance-futures","ETHUSDT",1731805746138,38.341,3147.4,3147.39,58.062]
["binance-futures","ETHUSDT",1731805808504,40.312,3144.25,3144.24,27.435]
["binance-futures","ETHUSDT",1731805845825,94.822,3142.27,3142.26,0.045]
["binance-futures","ETHUSDT",1731805912453,43.98,3141.54,3141.53,34.373]
["binance-futures","ETHUSDT",1731805942868,25.258,3143.8,3143.79,3.5]
["binance-futures","ETHUSDT",1731806009189,49.643,3140.28,3140.27,102.533]
["binance-futures","ETHUSDT",1731806019047,19.966,3140.28,3140.27,34.757]
["binance-futures","ETHUSDT",1731806065027,7.083,3139.89,3139.88,39.302]
["binance-futures","ETHUSDT",1731806131151,27.517,3141.41,3141.4,9.532]
["binance-futures","ETHUSDT",1731806198828,0.32,3141.34,3141.33,85.99]
["binance-futures","ETHUSDT",1731806231514,62.527,3140.09,3140.08,15.096]
["binance-futures","ETHUSDT",1731806280022,27.072,3142.59,3142.58,17.741]
["binance-futures","ETHUSDT",1731806328622,46.632,3142.62,3142.61,0.08]
["binance-futures","ETHUSDT",1731806350899,3.021,3143.1,3143.09,76.792]
["binance-futures","ETHUSDT",1731806419530,58.415,3142.0,3141.99,26.888]
["binance-futures","ETHUSDT",1731806450718,19.5,3143.11,3143.1,44.43]
["binance-futures","ETHUSDT",1731806509868,0.353,3146.76,3146.75,39.842]
["binance-futures","ETHUSDT",1731806523985,46.4,3146.98,3146.97,24.409]
["binance-futures","ETHUSDT",1731806607199,34.013,3147.55,3147.54,14.638]
["binance-futures","ETHUSDT",1731806625535,36.631,3146.29,3146.28,2.603]
["binance-futures","ETHUSDT",1731806656298,39.085,3146.72,3146.71,6.273]
["binance-futures","ETHUSDT",1731806720791,13.997,3143.16,3143.15,22.396]
["binance-futures","ETHUSDT",1731806758314,44.56,3143.08,3143.07,2.137]
["binance-futures","ETHUSDT",1731806811605,11.149,3139.58,3139.57,61.359]
["binance-futures","ETHUSDT",1731806832353,42.916,3139.84,3139.83,7.212]
["binance-futures","ETHUSDT",1731806911203,73.83,3139.9,3139.89,1.149]
["binance-futures","ETHUSDT",1731806931592,43.529,3139.93,3139.92,3.288]
["binance-futures","ETHUSDT",1731806968215,67.014,3140.31,3140.3,0.887]
["binance-futures","ETHUSDT",1731807027417,33.486,3136.09,3136.08,77.205]
["binance-futures","ETHUSDT",1731807085513,19.532,3130.88,3130.87,39.324]
["binance-futures","ETHUSDT",1731807103308,47.2,3128.28,3128.27,7.302]
["binance-futures","ETHUSDT",1731807131348,5.885,3125.91,3125.9,44.165]
["binance-futures","ETHUSDT",1731807193459,8.777,3121.87,3121.86,4.966]
["binance-futures","ETHUSDT",1731807215379,81.012,3119.31,3119.3,13.112]
["binance-futures","ETHUSDT",1731807271015,1.555,3114.75,3114.74,9.71]
["binance-futures","ETHUSDT",1731807288446,12.522,3115.97,3115.96,17.48]
["binance-futures","ETHUSDT",1731807355840,19.733,3118.51,3118.5,11.861]
["binance-futures","ETHUSDT",1731807373466,14.199,3120.88,3120.87,55.825]
["binance-futures","ETHUSDT",1731807409226,7.42,3122.0,3121.99,27.492]
["binance-futures","ETHUSDT",1731807459460,8.604,3119.73,3119.7,0.029]
["binance-futures","ETHUSDT",1731807518325,0.854,3116.25,3116.24,44.487]
["binance-futures","ETHUSDT",1731807547012,46.271,3117.25,3117.24,0.015]
["binance-futures","ETHUSDT",1731807565434,7.822,3115.41,3115.4,17.782]
["binance-futures","ETHUSDT",1731807622469,11.719,3108.74,3108.73,31.266]
["binance-futures","ETHUSDT",1731807648571,1.179,3106.61,3106.6,27.867]
["binance-futures","ETHUSDT",1731807706191,102.88,3108.01,3108.0,56.731]
["binance-futures","ETHUSDT",1731807734160,0.755,3109.6,3109.59,54.564]
["binance-futures","ETHUSDT",1731807789788,48.882,3102.47,3102.46,6.918]
["binance-futures","ETHUSDT",1731807801366,35.683,3098.91,3098.9,29.574]
["binance-futures","ETHUSDT",1731807833736,18.757,3099.5,3099.49,21.029]
["binance-futures","ETHUSDT",1731807889462,40.668,3097.41,3097.4,5.257]
["binance-futures","ETHUSDT",1731807916019,13.3,3097.74,3097.73,13.906]
["binance-futures","ETHUSDT",1731807970704,11.097,3097.47,3097.46,1.951]
["binance-futures","ETHUSDT",1731808013859,1.298,3103.65,3103.64,23.72]
["binance-futures","ETHUSDT",1731808052788,1.014,3102.47,3102.46,38.496]
["binance-futures","ETHUSDT",1731808070674,11.734,3102.21,3102.2,10.957]
["binance-futures","ETHUSDT",1731808128117,23.655,3097.97,3097.96,12.831]
["binance-futures","ETHUSDT",1731808155479,3.913,3094.5,3094.49,18.595]
["binance-futures","ETHUSDT",1731808212175,3.183,3096.63,3096.62,24.826]
["binance-futures","ETHUSDT",1731808228663,5.904,3097.23,3097.22,0.007]
["binance-futures","ETHUSDT",1731808294791,4.058,3087.93,3087.92,45.526]
["binance-futures","ETHUSDT",1731808312000,1.763,3085.0,3084.99,36.092]
["binance-futures","ETHUSDT",1731808337760,4.924,3091.84,3091.83,33.987]
["binance-futures","ETHUSDT",1731808393751,23.54,3087.02,3087.01,7.119]
["binance-futures","ETHUSDT",1731808433166,28.365,3084.6,3084.59,2.249]
["binance-futures","ETHUSDT",1731808477135,20.528,3081.43,3081.42,29.649]
["binance-futures","ETHUSDT",1731808494177,25.554,3082.68,3082.67,15.305]
["binance-futures","ETHUSDT",1731808559595,8.924,3083.67,3083.66,41.123]
["binance-futures","ETHUSDT",1731808576626,16.332,3083.41,3083.4,11.572]
["binance-futures","ETHUSDT",1731808609390,24.821,3079.81,3079.8,7.808]
["binance-futures","ETHUSDT",1731808659466,48.657,3086.43,3086.42,16.522]
["binance-futures","ETHUSDT",1731808715010,17.088,3085.24,3085.23,0.409]
["binance-futures","ETHUSDT",1731808742787,4.019,3086.48,3086.4,2.011]
["binance-futures","ETHUSDT",1731808760138,20.421,3086.08,3086.07,20.958]
["binance-futures","ETHUSDT",1731808826540,45.504,3082.13,3082.12,17.587]
["binance-futures","ETHUSDT",1731808843907,2.781,3083.91,3083.9,14.502]
["binance-futures","ETHUSDT",1731808900813,47.456,3078.17,3078.16,0.125]
["binance-futures","ETHUSDT",1731808918876,22.06,3078.62,3078.61,10.495]
["binance-futures","ETHUSDT",1731808984499,30.694,3074.17,3074.16,9.651]
["binance-futures","ETHUSDT",1731809002054,22.226,3072.37,3072.36,2.592]
["binance-futures","ETHUSDT",1731809040604,14.008,3076.99,3076.98,17.691]
["binance-futures","ETHUSDT",1731809085030,34.884,3064.6,3064.59,3.905]
["binance-futures","ETHUSDT",1731809139885,4.316,3067.56,3067.55,8.934]
["binance-futures","ETHUSDT",1731809167213,14.701,3064.53,3064.52,9.101]
["binance-futures","ETHUSDT",1731809184492,0.026,3062.07,3062.06,53.965]
["binance-futures","ETHUSDT",1731809244268,80.748,3049.61,3049.6,5.779]
["binance-futures","ETHUSDT",1731809266431,5.886,3050.46,3050.45,17.483]
["binance-futures","ETHUSDT",1731809321579,2.18,3051.42,3051.41,25.173]
["binance-futures","ETHUSDT",1731809348111,1.187,3056.42,3056.41,38.85]
["binance-futures","ETHUSDT",1731809403595,2.016,3059.0,3058.99,21.068]
["binance-futures","ETHUSDT",1731809419670,11.236,3053.13,3053.12,0.043]
["binance-futures","ETHUSDT",1731809447471,45.016,3051.25,3051.18,0.015]
["binance-futures","ETHUSDT",1731809503105,24.104,3050.81,3050.8,7.585]
["binance-futures","ETHUSDT",1731809530560,18.175,3043.96,3043.95,1.999]
["binance-futures","ETHUSDT",1731809586324,12.234,3050.11,3050.1,0.015]
["binance-futures","ETHUSDT",1731809634646,11.827,3049.5,3049.49,0.836]
["binance-futures","ETHUSDT",1731809669055,12.637,3048.15,3048.14,10.123]
["binance-futures","ETHUSDT",1731809686755,3.285,3047.26,3047.25,23.469]
["binance-futures","ETHUSDT",1731809743175,5.208,3038.17,3038.16,28.727]
["binance-futures","ETHUSDT",1731809769749,9.176,3040.34,3040.33,8.941]
["binance-futures","ETHUSDT",1731809824798,8.398,3048.96,3048.95,9.302]
["binance-futures","ETHUSDT",1731809845639,23.757,3048.05,3048.04,0.023]
["binance-futures","ETHUSDT",1731809905894,25.448,3054.8,3054.79,25.485]
["binance-futures","ETHUSDT",1731809923215,56.736,3053.05,3053.04,2.229]
["binance-futures","ETHUSDT",1731809950193,90.738,3055.32,3055.31,6.917]
["binance-futures","ETHUSDT",1731810006884,125.193,3056.26,3056.25,13.626]
["binance-futures","ETHUSDT",1731810022255,6.174,3056.52,3056.51,35.621]
["binance-futures","ETHUSDT",1731810088255,78.997,3061.69,3061.68,40.987]
["binance-futures","ETHUSDT",1731810105783,25.991,3056.94,3056.93,25.084]
["binance-futures","ETHUSDT",1731810172347,56.944,3053.04,3053.03,13.765]
["binance-futures","ETHUSDT",1731810189993,27.875,3053.89,3053.88,18.001]
["binance-futures","ETHUSDT",1731810228602,0.214,3049.97,3049.89,0.962]
["binance-futures","ETHUSDT",1731810273713,39.76,3051.52,3051.51,0.015]
["binance-futures","ETHUSDT",1731810331565,26.709,3054.44,3054.43,7.444]
["binance-futures","ETHUSDT",1731810358452,16.799,3056.9,3056.89,5.52]
["binance-futures","ETHUSDT",1731810375653,1.021,3056.76,3056.75,22.017]
["binance-futures","ETHUSDT",1731810447086,41.138,3054.33,3054.32,10.151]
["binance-futures","ETHUSDT",1731810460177,16.157,3052.28,3052.27,8.618]
["binance-futures","ETHUSDT",1731810516997,8.088,3049.36,3049.35,34.37]
["binance-futures","ETHUSDT",1731810535336,2.99,3052.56,3052.55,27.248]
["binance-futures","ETHUSDT",1731810603173,36.255,3050.6,3050.59,2.054]
["binance-futures","ETHUSDT",1731810621484,8.604,3051.31,3051.3,18.54]
["binance-futures","ETHUSDT",1731810665896,4.851,3050.8,3050.79,48.155]
["binance-futures","ETHUSDT",1731810705862,0.004,3054.45,3054.44,24.705]
["binance-futures","ETHUSDT",1731810763511,38.844,3052.8,3052.79,13.15]
["binance-futures","ETHUSDT",1731810791366,1.737,3054.03,3054.02,45.627]
["binance-futures","ETHUSDT",1731810809325,30.871,3051.61,3051.6,10.92]
["binance-futures","ETHUSDT",1731810846133,8.798,3046.93,3046.92,4.25]
["binance-futures","ETHUSDT",1731810892884,11.402,3050.49,3050.48,10.902]
["binance-futures","ETHUSDT",1731810950771,16.35,3047.6,3047.59,12.411]
["binance-futures","ETHUSDT",1731810977748,22.72,3043.2,3043.19,12.099]
["binance-futures","ETHUSDT",1731811035051,3.207,3049.84,3049.83,29.879]
["binance-futures","ETHUSDT",1731811056132,10.82,3048.99,3048.98,23.553]
["binance-futures","ETHUSDT",1731811081905,16.148,3048.81,3048.8,10.56]
["binance-futures","ETHUSDT",1731811139851,13.515,3049.19,3049.18,15.149]
["binance-futures","ETHUSDT",1731811167940,21.419,3050.49,3050.48,3.858]
["binance-futures","ETHUSDT",1731811229718,29.861,3050.64,3050.63,4.319]
["binance-futures","ETHUSDT",1731811245736,2.663,3050.91,3050.9,37.495]
["binance-futures","ETHUSDT",1731811318759,40.841,3055.72,3055.71,2.08]
["binance-futures","ETHUSDT",1731811336179,27.753,3059.19,3059.18,14.471]
["binance-futures","ETHUSDT",1731811392687,55.527,3062.28,3062.27,15.424]
["binance-futures","ETHUSDT",1731811420530,29.353,3062.24,3062.23,35.335]
["binance-futures","ETHUSDT",1731811481625,8.147,3061.61,3061.6,1570.296]
["binance-futures","ETHUSDT",1731811508668,19.551,3060.98,3060.97,20.11]
["binance-futures","ETHUSDT",1731811568761,61.607,3058.65,3058.64,7.28]
["binance-futures","ETHUSDT",1731811587013,28.023,3058.87,3058.86,4.507]
["binance-futures","ETHUSDT",1731811616534,55.126,3055.61,3055.6,16.373]
["binance-futures","ETHUSDT",1731811677096,84.218,3060.01,3060.0,18.015]
["binance-futures","ETHUSDT",1731811698024,20.138,3061.38,3061.37,15.091]
["binance-futures","ETHUSDT",1731811766381,7.348,3062.7,3062.69,35.152]
["binance-futures","ETHUSDT",1731811785252,36.91,3062.19,3062.18,69.358]
["binance-futures","ETHUSDT",1731811855687,46.557,3062.31,3062.3,2.205]
["binance-futures","ETHUSDT",1731811874032,0.635,3062.39,3062.38,50.791]
["binance-futures","ETHUSDT",1731811918997,40.655,3062.67,3062.66,9.197]
["binance-futures","ETHUSDT",1731811964541,32.237,3062.84,3062.83,27.83]
["binance-futures","ETHUSDT",1731812026530,14.315,3066.0,3065.99,33.277]
["binance-futures","ETHUSDT",1731812055192,27.445,3062.22,3062.21,6.283]
["binance-futures","ETHUSDT",1731812073336,99.737,3062.38,3062.37,21.302]
["binance-futures","ETHUSDT",1731812110550,32.312,3060.65,3060.64,0.771]
["binance-futures","ETHUSDT",1731812163392,27.264,3063.43,3063.42,3.111]
["binance-futures","ETHUSDT",1731812224399,33.725,3067.05,3067.04,21.542]
["binance-futures","ETHUSDT",1731812251205,31.969,3070.05,3070.04,2.566]
["binance-futures","ETHUSDT",1731812312076,13.155,3070.18,3070.17,33.831]
["binance-futures","ETHUSDT",1731812331034,16.912,3067.81,3067.8,38.927]
["binance-futures","ETHUSDT",1731812381861,36.344,3066.89,3066.88,19.262]
["binance-futures","ETHUSDT",1731812421184,59.099,3065.01,3065.0,6.136]
["binance-futures","ETHUSDT",1731812483001,37.188,3064.13,3064.12,15.017]
["binance-futures","ETHUSDT",1731812513234,30.277,3064.37,3064.36,34.603]
["binance-futures","ETHUSDT",1731812532999,0.015,3064.65,3064.64,17.346]
["binance-futures","ETHUSDT",1731812576709,52.181,3068.68,3068.67,2.817]
["binance-futures","ETHUSDT",1731812623046,9.461,3071.47,3071.46,6.901]
["binance-futures","ETHUSDT",1731812682101,53.498,3071.73,3071.72,1.325]
["binance-futures","ETHUSDT",1731812711371,16.184,3072.1,3072.09,16.529]
["binance-futures","ETHUSDT",1731812770065,15.705,3072.77,3072.76,43.153]
["binance-futures","ETHUSDT",1731812796660,60.309,3072.6,3072.59,1.893]
["binance-futures","ETHUSDT",1731812816954,17.208,3072.44,3072.43,36.736]
["binance-futures","ETHUSDT",1731812879431,29.153,3071.89,3071.88,3.273]
["binance-futures","ETHUSDT",1731812908330,30.284,3068.83,3068.82,0.123]
["binance-futures","ETHUSDT",1731812971608,19.607,3067.52,3067.51,20.877]
["binance-futures","ETHUSDT",1731812992089,0.014,3067.96,3067.94,62.65]
["binance-futures","ETHUSDT",1731813061596,52.313,3067.01,3067.0,8.978]
["binance-futures","ETHUSDT",1731813080113,19.992,3067.13,3067.12,28.297]
["binance-futures","ETHUSDT",1731813147668,39.05,3063.19,3063.18,20.712]
["binance-futures","ETHUSDT",1731813166168,60.994,3061.38,3061.37,8.823]
["binance-futures","ETHUSDT",1731813224041,1.089,3058.81,3058.8,19.887]
["binance-futures","ETHUSDT",1731813256348,108.648,3058.01,3058.0,9.371]
["binance-futures","ETHUSDT",1731813311378,58.593,3056.74,3056.73,0.45]
["binance-futures","ETHUSDT",1731813330037,22.157,3057.63,3057.62,23.45]
["binance-futures","ETHUSDT",1731813358297,21.946,3059.59,3059.58,9.305]
["binance-futures","ETHUSDT",1731813418073,3.06,3055.23,3055.22,90.626]
["binance-futures","ETHUSDT",1731813443369,61.325,3056.38,3056.37,39.066]
["binance-futures","ETHUSDT",1731813505089,7.808,3060.18,3060.17,30.626]
["binance-futures","ETHUSDT",1731813524877,45.345,3060.01,3060.0,3.227]
["binance-futures","ETHUSDT",1731813597045,20.93,3059.82,3059.81,0.326]
["binance-futures","ETHUSDT",1731813616239,0.058,3058.93,3058.88,35.234]
["binance-futures","ETHUSDT",1731813678694,62.145,3062.0,3061.99,27.188]
["binance-futures","ETHUSDT",1731813707834,3.655,3060.33,3060.32,31.556]
["binance-futures","ETHUSDT",1731813769530,21.404,3060.66,3060.65,8.675]
["binance-futures","ETHUSDT",1731813801425,34.313,3061.11,3061.1,25.038]
["binance-futures","ETHUSDT",1731813821468,25.762,3061.35,3061.34,28.92]
["binance-futures","ETHUSDT",1731813867333,52.005,3061.46,3061.45,81.64]
["binance-futures","ETHUSDT",1731813916760,7.247,3060.8,3060.79,64.876]
["binance-futures","ETHUSDT",1731813981195,31.296,3061.4,3061.39,5.897]
["binance-futures","ETHUSDT",1731814013313,0.015,3063.39,3063.38,78.112]
["binance-futures","ETHUSDT",1731814076560,53.625,3066.75,3066.74,88.241]
["binance-futures","ETHUSDT",1731814096074,67.079,3067.75,3067.74,19.495]
["binance-futures","ETHUSDT",1731814155278,15.049,3066.9,3066.89,33.41]
["binance-futures","ETHUSDT",1731814191531,7.368,3066.12,3066.11,70.986]
["binance-futures","ETHUSDT",1731814254529,96.357,3069.0,3068.99,28.12]
["binance-futures","ETHUSDT",1731814285408,0.121,3069.39,3069.38,51.515]
["binance-futures","ETHUSDT",1731814305057,1.669,3069.38,3069.37,42.323]
["binance-futures","ETHUSDT",1731814358497,13.992,3072.32,3072.31,54.01]
["binance-futures","ETHUSDT",1731814401146,13.628,3075.43,3075.42,24.964]
["binance-futures","ETHUSDT",1731814461376,20.213,3073.18,3073.17,6.15]
["binance-futures","ETHUSDT",1731814491562,8.231,3074.0,3073.99,66.258]
["binance-futures","ETHUSDT",1731814553453,2.459,3071.61,3071.6,100.942]
["binance-futures","ETHUSDT",1731814597167,32.65,3071.62,3071.61,24.42]
["binance-futures","ETHUSDT",1731814602295,6.091,3073.0,3072.99,9.782]
["binance-futures","ETHUSDT",1731814662605,28.517,3076.96,3076.95,27.802]
["binance-futures","ETHUSDT",1731814691971,67.194,3079.02,3079.01,1.045]
["binance-futures","ETHUSDT",1731814753683,82.227,3076.96,3076.95,0.992]
["binance-futures","ETHUSDT",1731814780045,22.103,3076.89,3076.88,24.927]
["binance-futures","ETHUSDT",1731814849163,28.837,3076.01,3076.0,1010.418]
["binance-futures","ETHUSDT",1731814868366,72.578,3076.41,3076.4,2.363]
["binance-futures","ETHUSDT",1731814943612,98.679,3075.01,3075.0,1039.692]
["binance-futures","ETHUSDT",1731814963649,94.556,3073.23,3073.22,23.774]
["binance-futures","ETHUSDT",1731815027100,37.222,3075.0,3074.99,51.351]
["binance-futures","ETHUSDT",1731815067059,42.367,3075.39,3075.38,28.64]
["binance-futures","ETHUSDT",1731815124892,1.557,3076.97,3076.96,41.184]
["binance-futures","ETHUSDT",1731815143727,0.057,3076.2,3076.19,78.777]
["binance-futures","ETHUSDT",1731815174935,6.48,3075.59,3075.58,61.454]
["binance-futures","ETHUSDT",1731815239858,67.438,3075.01,3075.0,31.287]
["binance-futures","ETHUSDT",1731815273252,54.351,3072.4,3072.39,9.519]
["binance-futures","ETHUSDT",1731815339847,36.502,3074.01,3074.0,3.999]
["binance-futures","ETHUSDT",1731815362252,38.207,3075.36,3075.35,9.274]
["binance-futures","ETHUSDT",1731815437705,1.676,3075.22,3075.21,28.736]
["binance-futures","ETHUSDT",1731815458917,11.308,3076.27,3076.26,44.637]
["binance-futures","ETHUSDT",1731815526147,20.448,3080.85,3080.84,51.942]
["binance-futures","ETHUSDT",1731815550682,20.9,3079.22,3079.21,15.091]
["binance-futures","ETHUSDT",1731815615885,0.68,3077.65,3077.64,90.625]
["binance-futures","ETHUSDT",1731815647211,44.128,3078.96,3078.95,14.199]
["binance-futures","ETHUSDT",1731815667134,42.637,3078.71,3078.7,33.017]
["binance-futures","ETHUSDT",1731815718432,36.11,3080.57,3080.56,68.759]
["binance-futures","ETHUSDT",1731815761589,83.855,3082.2,3082.19,3.922]
["binance-futures","ETHUSDT",1731815826616,26.921,3079.63,3079.62,15.145]
["binance-futures","ETHUSDT",1731815858092,15.979,3081.0,3080.99,33.53]
["binance-futures","ETHUSDT",1731815922224,4.735,3079.38,3079.37,61.361]
["binance-futures","ETHUSDT",1731815942273,8.472,3079.23,3079.22,88.381]
["binance-futures","ETHUSDT",1731816009104,27.959,3081.5,3081.49,11.835]
["binance-futures","ETHUSDT",1731816037982,39.906,3080.7,3080.69,6.391]
["binance-futures","ETHUSDT",1731816068908,56.228,3081.78,3081.77,3.583]
["binance-futures","ETHUSDT",1731816130179,58.103,3081.78,3081.77,0.333]
["binance-futures","ETHUSDT",1731816148139,25.597,3083.27,3083.26,1.019]
["binance-futures","ETHUSDT",1731816200441,27.976,3084.43,3084.42,40.412]
["binance-futures","ETHUSDT",1731816236547,3.334,3084.0,3083.99,33.96]
["binance-futures","ETHUSDT",1731816298538,32.528,3081.53,3081.52,5.378]
["binance-futures","ETHUSDT",1731816327251,31.075,3079.9,3079.89,1.046]
["binance-futures","ETHUSDT",1731816386764,18.041,3081.85,3081.84,0.71]
["binance-futures","ETHUSDT",1731816392525,4.507,3081.85,3081.84,43.748]
["binance-futures","ETHUSDT",1731816434744,30.093,3085.82,3085.81,7.789]
["binance-futures","ETHUSDT",1731816493660,53.41,3084.75,3084.74,1.082]
["binance-futures","ETHUSDT",1731816522208,58.484,3086.71,3086.7,40.166]
["binance-futures","ETHUSDT",1731816581303,0.507,3089.05,3089.04,51.298]
["binance-futures","ETHUSDT",1731816609025,24.832,3089.14,3089.13,14.399]
["binance-futures","ETHUSDT",1731816666380,24.721,3089.2,3089.19,17.507]
["binance-futures","ETHUSDT",1731816684178,19.69,3091.0,3090.99,42.098]
["binance-futures","ETHUSDT",1731816751920,31.724,3088.08,3088.07,18.228]
["binance-futures","ETHUSDT",1731816769634,17.06,3083.64,3083.63,14.617]
["binance-futures","ETHUSDT",1731816826876,6.437,3080.08,3080.07,24.974]
["binance-futures","ETHUSDT",1731816866505,18.554,3081.01,3081.0,48.313]
["binance-futures","ETHUSDT",1731816913796,12.577,3085.0,3084.99,24.763]
["binance-futures","ETHUSDT",1731816942768,124.62,3086.52,3086.51,14.645]
["binance-futures","ETHUSDT",1731816960662,11.638,3087.42,3087.41,22.35]
["binance-futures","ETHUSDT",1731817019792,23.071,3086.49,3086.48,3.411]
["binance-futures","ETHUSDT",1731817052779,15.689,3089.69,3089.68,0.322]
["binance-futures","ETHUSDT",1731817104751,37.765,3091.35,3091.34,8.797]
["binance-futures","ETHUSDT",1731817122865,14.262,3091.43,3091.42,0.356]
["binance-futures","ETHUSDT",1731817190999,67.218,3089.11,3089.1,17.984]
["binance-futures","ETHUSDT",1731817208909,14.221,3086.69,3086.68,6.395]
["binance-futures","ETHUSDT",1731817237280,7.915,3086.22,3086.21,42.242]
["binance-futures","ETHUSDT",1731817297646,10.147,3081.2,3081.19,53.382]
["binance-futures","ETHUSDT",1731817353677,2.045,3086.39,3086.38,67.486]
["binance-futures","ETHUSDT",1731817382461,38.213,3087.0,3086.99,99.642]
["binance-futures","ETHUSDT",1731817400616,41.428,3089.37,3089.36,1.647]
["binance-futures","ETHUSDT",1731817463302,62.107,3085.89,3085.88,12.56]
["binance-futures","ETHUSDT",1731817489234,60.541,3086.83,3086.82,1.317]
["binance-futures","ETHUSDT",1731817550268,35.468,3088.15,3088.14,5.534]
["binance-futures","ETHUSDT",1731817578361,15.334,3090.63,3090.62,29.114]
["binance-futures","ETHUSDT",1731817637734,0.469,3092.54,3092.53,59.331]
["binance-futures","ETHUSDT",1731817655859,17.031,3091.61,3091.6,34.054]
["binance-futures","ETHUSDT",1731817720289,14.938,3094.02,3094.01,33.943]
["binance-futures","ETHUSDT",1731817744965,17.876,3094.28,3094.27,14.551]
["binance-futures","ETHUSDT",1731817775027,39.775,3093.68,3093.67,0.078]
["binance-futures","ETHUSDT",1731817836884,19.373,3094.0,3093.99,47.953]
["binance-futures","ETHUSDT",1731817855503,71.956,3095.61,3095.6,0.826]
["binance-futures","ETHUSDT",1731817913323,26.131,3091.76,3091.75,11.922]
["binance-futures","ETHUSDT",1731817943189,23.759,3089.6,3089.59,28.462]
["binance-futures","ETHUSDT",1731818001803,0.055,3086.74,3086.73,37.552]
["binance-futures","ETHUSDT",1731818030552,15.224,3089.25,3089.24,41.698]
["binance-futures","ETHUSDT",1731818089782,36.444,3090.52,3090.51,5.057]
["binance-futures","ETHUSDT",1731818101049,0.227,3089.81,3089.8,20.424]
["binance-futures","ETHUSDT",1731818137309,0.727,3091.69,3091.68,49.356]
["binance-futures","ETHUSDT",1731818197017,27.466,3094.2,3094.19,22.857]
["binance-futures","ETHUSDT",1731818227001,2.321,3096.4,3096.39,24.403]
["binance-futures","ETHUSDT",1731818286994,31.352,3096.01,3096.0,13.677]
["binance-futures","ETHUSDT",1731818333092,0.231,3097.81,3097.8,30.71]
["binance-futures","ETHUSDT",1731818372883,23.733,3119.35,3119.34,0.65]
["binance-futures","ETHUSDT",1731818390061,12.479,3120.33,3120.32,6.858]
["binance-futures","ETHUSDT",1731818453308,2.3,3125.54,3125.53,23.417]
["binance-futures","ETHUSDT",1731818471197,14.398,3121.2,3121.19,3.815]
["binance-futures","ETHUSDT",1731818526305,42.405,3127.72,3127.71,2.217]
["binance-futures","ETHUSDT",1731818569962,19.976,3125.37,3125.36,0.276]
["binance-futures","ETHUSDT",1731818571605,13.273,3124.82,3124.81,22.343]
["binance-futures","ETHUSDT",1731818636687,12.138,3132.81,3132.8,25.874]
["binance-futures","ETHUSDT",1731818654420,0.367,3131.26,3131.25,44.676]
["binance-futures","ETHUSDT",1731818711278,64.268,3133.15,3133.14,3.45]
["binance-futures","ETHUSDT",1731818747648,2.921,3129.19,3129.18,54.771]
["binance-futures","ETHUSDT",1731818793039,31.856,3135.62,3135.61,0.14]
["binance-futures","ETHUSDT",1731818810785,7.75,3130.9,3130.89,20.774]
["binance-futures","ETHUSDT",1731818875511,47.876,3119.21,3119.2,0.007]
["binance-futures","ETHUSDT",1731818892777,19.797,3114.24,3114.23,4.877]
["binance-futures","ETHUSDT",1731818923719,51.395,3112.41,3112.4,18.885]
["binance-futures","ETHUSDT",1731818975673,9.939,3117.06,3117.05,0.131]
["binance-futures","ETHUSDT",1731819032522,15.152,3114.92,3114.91,27.03]
["binance-futures","ETHUSDT",1731819060522,14.877,3113.76,3113.75,32.747]
["binance-futures","ETHUSDT",1731819078882,8.5,3115.23,3115.22,42.047]
["binance-futures","ETHUSDT",1731819145469,12.492,3117.45,3117.44,31.942]
["binance-futures","ETHUSDT",1731819165551,60.864,3119.23,3119.22,1.984]
["binance-futures","ETHUSDT",1731819226006,31.267,3115.29,3115.28,23.276]
["binance-futures","ETHUSDT",1731819254219,2.143,3114.43,3114.42,19.46]
["binance-futures","ETHUSDT",1731819313808,71.919,3117.76,3117.75,5.839]
["binance-futures","ETHUSDT",1731819332153,61.866,3115.9,3115.89,0.015]
["binance-futures","ETHUSDT",1731819359527,84.794,3117.59,3117.58,0.008]
["binance-futures","ETHUSDT",1731819418807,27.764,3119.31,3119.3,4.341]
["binance-futures","ETHUSDT",1731819448411,35.524,3116.78,3116.77,21.269]
["binance-futures","ETHUSDT",1731819509665,0.145,3112.53,3112.52,2.086]
["binance-futures","ETHUSDT",1731819528009,28.917,3113.2,3113.19,33.007]
["binance-futures","ETHUSDT",1731819593303,50.349,3114.57,3114.56,29.848]
["binance-futures","ETHUSDT",1731819617617,66.377,3126.13,3126.12,10.524]
["binance-futures","ETHUSDT",1731819682859,45.598,3123.01,3123.0,5.761]
["binance-futures","ETHUSDT",1731819701419,13.772,3124.51,3124.5,43.214]
["binance-futures","ETHUSDT",1731819761061,46.326,3128.99,3128.96,60.321]
["binance-futures","ETHUSDT",1731819775271,5.38,3128.9,3128.89,27.397]
["binance-futures","ETHUSDT",1731819805090,63.83,3131.99,3131.98,3.444]
["binance-futures","ETHUSDT",1731819861731,191.963,3131.88,3131.87,40.726]
["binance-futures","ETHUSDT",1731819890509,11.999,3129.73,3129.72,32.381]
["binance-futures","ETHUSDT",1731819947689,18.689,3135.55,3135.54,29.949]
["binance-futures","ETHUSDT",1731819994955,21.122,3135.72,3135.71,9.657]
["binance-futures","ETHUSDT",1731820031869,65.583,3131.52,3131.51,15.333]
["binance-futures","ETHUSDT",1731820049458,2.915,3132.61,3132.6,23.224]
["binance-futures","ETHUSDT",1731820119019,22.928,3124.12,3124.11,13.972]
["binance-futures","ETHUSDT",1731820136758,51.83,3125.51,3125.5,7.333]
["binance-futures","ETHUSDT",1731820196195,4.977,3128.3,3128.29,57.345]
["binance-futures","ETHUSDT",1731820205307,0.113,3128.93,3128.92,18.205]
["binance-futures","ETHUSDT",1731820243104,26.936,3130.11,3130.1,11.923]
["binance-futures","ETHUSDT",1731820311641,14.386,3123.33,3123.32,14.862]
["binance-futures","ETHUSDT",1731820330223,79.899,3123.84,3123.83,0.347]
["binance-futures","ETHUSDT",1731820391672,55.653,3121.18,3121.17,8.665]
["binance-futures","ETHUSDT",1731820435989,58.844,3120.7,3120.69,22.246]
["binance-futures","ETHUSDT",1731820482551,13.6,3119.28,3119.27,23.457]
["binance-futures","ETHUSDT",1731820514304,21.311,3120.0,3119.99,31.854]
["binance-futures","ETHUSDT",1731820574768,68.84,3117.49,3117.48,3.024]
["binance-futures","ETHUSDT",1731820593532,68.747,3116.33,3116.32,18.903]
["binance-futures","ETHUSDT",1731820633385,4.302,3118.5,3118.49,40.806]
["binance-futures","ETHUSDT",1731820686592,61.226,3115.01,3115.0,75.284]
["binance-futures","ETHUSDT",1731820747213,50.991,3114.37,3114.36,29.597]
["binance-futures","ETHUSDT",1731820777895,22.482,3112.49,3112.48,17.311]
["binance-futures","ETHUSDT",1731820796308,20.474,3112.04,3112.03,25.57]
["binance-futures","ETHUSDT",1731820872426,0.326,3116.59,3116.58,28.294]
["binance-futures","ETHUSDT",1731820889445,54.784,3116.7,3116.69,0.587]
["binance-futures","ETHUSDT",1731820953704,38.43,3113.63,3113.62,11.579]
["binance-futures","ETHUSDT",1731820985789,21.772,3114.49,3114.48,51.175]
["binance-futures","ETHUSDT",1731821049221,2.544,3116.26,3116.25,38.856]
["binance-futures","ETHUSDT",1731821069005,24.112,3112.74,3112.73,19.137]
["binance-futures","ETHUSDT",1731821101779,43.758,3113.75,3113.74,5.517]
["binance-futures","ETHUSDT",1731821161165,71.85,3111.63,3111.62,20.05]
["binance-futures","ETHUSDT",1731821189606,35.961,3113.54,3113.53,30.578]
["binance-futures","ETHUSDT",1731821252528,29.016,3112.98,3112.97,24.806]
["binance-futures","ETHUSDT",1731821274972,37.317,3113.01,3113.0,13.257]
["binance-futures","ETHUSDT",1731821350458,43.366,3112.2,3112.19,0.485]
["binance-futures","ETHUSDT",1731821373637,28.857,3112.96,3112.95,9.888]
["binance-futures","ETHUSDT",1731821451171,17.31,3114.43,3114.42,197.131]
["binance-futures","ETHUSDT",1731821472181,115.703,3113.25,3113.24,5.533]
["binance-futures","ETHUSDT",1731821535949,12.396,3111.19,3111.18,91.821]
["binance-futures","ETHUSDT",1731821554991,38.201,3108.01,3108.0,12.104]
["binance-futures","ETHUSDT",1731821582420,65.705,3107.76,3107.75,45.216]
["binance-futures","ETHUSDT",1731821641528,33.834,3105.64,3105.63,43.832]
["binance-futures","ETHUSDT",1731821670276,1.406,3108.73,3108.72,85.987]
["binance-futures","ETHUSDT",1731821730490,258.223,3107.01,3107.0,185.423]
["binance-futures","ETHUSDT",1731821782530,120.866,3102.75,3102.74,248.059]
["binance-futures","ETHUSDT",1731821817213,43.49,3103.08,3103.07,78.764]
["binance-futures","ETHUSDT",1731821835721,33.532,3102.75,3102.74,192.02]
["binance-futures","ETHUSDT",1731821904352,44.35,3101.86,3101.85,23.647]
["binance-futures","ETHUSDT",1731821924036,73.129,3102.16,3102.07,0.014]
["binance-futures","ETHUSDT",1731821952955,58.519,3100.26,3100.25,31.334]
["binance-futures","ETHUSDT",1731821998264,14.426,3098.04,3098.03,47.941]
["binance-futures","ETHUSDT",1731822031050,39.565,3099.97,3099.96,22.307]
["binance-futures","ETHUSDT",1731822104731,17.915,3098.85,3098.84,23.53]
["binance-futures","ETHUSDT",1731822124360,36.25,3097.96,3097.95,20.262]
["binance-futures","ETHUSDT",1731822184665,1.49,3096.72,3096.71,45.366]
["binance-futures","ETHUSDT",1731822237249,6.57,3098.88,3098.87,43.626]
["binance-futures","ETHUSDT",1731822277233,7.218,3096.5,3096.49,24.78]
["binance-futures","ETHUSDT",1731822306097,0.494,3096.51,3096.5,58.029]
["binance-futures","ETHUSDT",1731822367055,0.59,3096.64,3096.63,66.728]
["binance-futures","ETHUSDT",1731822385992,15.923,3098.87,3098.86,17.859]
["binance-futures","ETHUSDT",1731822429155,5.55,3103.01,3103.0,33.164]
["binance-futures","ETHUSDT",1731822477049,17.174,3102.92,3102.91,29.405]
["binance-futures","ETHUSDT",1731822538305,32.72,3104.17,3104.16,17.614]
["binance-futures","ETHUSDT",1731822570398,77.155,3104.97,3104.96,14.572]
["binance-futures","ETHUSDT",1731822590981,37.564,3104.7,3104.69,12.87]
["binance-futures","ETHUSDT",1731822631232,68.638,3105.28,3105.27,40.962]
["binance-futures","ETHUSDT",1731822686894,86.79,3108.01,3108.0,13.348]
["binance-futures","ETHUSDT",1731822749399,0.014,3107.0,3106.99,45.242]
["binance-futures","ETHUSDT",1731822780727,38.774,3105.77,3105.76,38.865]
["binance-futures","ETHUSDT",1731822848292,8.298,3108.69,3108.68,61.076]
["binance-futures","ETHUSDT",1731822881153,35.781,3109.77,3109.76,49.428]
["binance-futures","ETHUSDT",1731822908074,70.549,3110.29,3110.28,5.797]
["binance-futures","ETHUSDT",1731822961656,33.392,3107.35,3107.34,57.063]
["binance-futures","ETHUSDT",1731822992922,50.716,3106.36,3106.35,14.534]
["binance-futures","ETHUSDT",1731823055148,16.007,3106.38,3106.37,27.562]
["binance-futures","ETHUSDT",1731823074920,22.067,3107.54,3107.53,45.766]
["binance-futures","ETHUSDT",1731823157647,29.162,3107.5,3107.49,50.747]
["binance-futures","ETHUSDT",1731823176429,79.466,3106.83,3106.82,3.763]
["binance-futures","ETHUSDT",1731823249912,84.262,3105.28,3105.27,2.551]
["binance-futures","ETHUSDT",1731823270762,5.01,3105.44,3105.43,54.398]
["binance-futures","ETHUSDT",1731823334835,11.861,3109.25,3109.24,91.683]
["binance-futures","ETHUSDT",1731823360312,11.618,3110.65,3110.64,87.474]
["binance-futures","ETHUSDT",1731823383528,30.621,3109.23,3109.22,3.47]
["binance-futures","ETHUSDT",1731823458166,38.143,3108.82,3108.81,9.742]
["binance-futures","ETHUSDT",1731823478418,50.67,3107.7,3107.69,9.653]
["binance-futures","ETHUSDT",1731823546180,18.98,3108.25,3108.24,34.247]
["binance-futures","ETHUSDT",1731823565819,61.436,3108.48,3108.47,13.008]
["binance-futures","ETHUSDT",1731823643094,32.446,3109.01,3109.0,27.696]
["binance-futures","ETHUSDT",1731823662784,72.824,3106.63,3106.62,0.083]
["binance-futures","ETHUSDT",1731823737585,30.275,3106.84,3106.83,27.828]
["binance-futures","ETHUSDT",1731823758078,10.233,3105.7,3105.69,46.312]
["binance-futures","ETHUSDT",1731823791108,3.584,3106.76,3106.75,37.927]
["binance-futures","ETHUSDT",1731823841464,33.22,3108.2,3108.19,28.706]
["binance-futures","ETHUSDT",1731823874091,32.763,3110.01,3110.0,24.392]
["binance-futures","ETHUSDT",1731823954349,94.894,3110.01,3110.0,13.126]
["binance-futures","ETHUSDT",1731823976767,60.579,3109.94,3109.92,0.015]
["binance-futures","ETHUSDT",1731824041510,20.331,3108.8,3108.79,42.348]
["binance-futures","ETHUSDT",1731824101711,30.473,3109.03,3109.02,7.95]
["binance-futures","ETHUSDT",1731824139377,89.659,3110.26,3110.25,0.753]
["binance-futures","ETHUSDT",1731824170492,38.826,3111.55,3111.54,73.051]
["binance-futures","ETHUSDT",1731824231557,7.3,3115.89,3115.88,47.326]
["binance-futures","ETHUSDT",1731824249765,75.706,3117.38,3117.37,11.354]
["binance-futures","ETHUSDT",1731824300850,38.066,3115.37,3115.36,18.526]
["binance-futures","ETHUSDT",1731824346617,49.544,3118.43,3118.42,5.905]
["binance-futures","ETHUSDT",1731824375969,24.638,3119.43,3119.42,33.575]
["binance-futures","ETHUSDT",1731824440846,27.286,3118.11,3118.1,17.367]
["binance-futures","ETHUSDT",1731824460100,17.384,3117.91,3117.9,26.945]
["binance-futures","ETHUSDT",1731824502933,39.131,3115.01,3115.0,26.399]
["binance-futures","ETHUSDT",1731824554806,6.086,3115.17,3115.16,62.28]
["binance-futures","ETHUSDT",1731824620854,15.181,3116.62,3116.61,48.07]
["binance-futures","ETHUSDT",1731824653962,81.849,3116.22,3116.21,3.079]
["binance-futures","ETHUSDT",1731824717609,51.474,3111.14,3111.13,0.377]
["binance-futures","ETHUSDT",1731824749249,96.127,3114.13,3114.12,2.282]
["binance-futures","ETHUSDT",1731824782529,8.916,3114.28,3114.27,22.111]
["binance-futures","ETHUSDT",1731824834156,14.073,3114.35,3114.34,65.248]
["binance-futures","ETHUSDT",1731824866116,0.113,3115.44,3115.43,39.382]
["binance-futures","ETHUSDT",1731824931611,0.614,3114.92,3114.91,63.994]
["binance-futures","ETHUSDT",1731824952451,0.728,3115.43,3115.42,35.155]
["binance-futures","ETHUSDT",1731825036565,17.592,3116.41,3116.4,14.952]
["binance-futures","ETHUSDT",1731825049944,44.136,3117.52,3117.51,6.997]
["binance-futures","ETHUSDT",1731825123784,10.553,3116.08,3116.07,27.973]
["binance-futures","ETHUSDT",1731825143584,35.531,3117.36,3117.35,5.219]
["binance-futures","ETHUSDT",1731825207597,22.738,3117.0,3116.99,46.813]
["binance-futures","ETHUSDT",1731825239764,0.329,3117.55,3117.54,71.589]
["binance-futures","ETHUSDT",1731825259466,28.253,3117.58,3117.57,18.983]
["binance-futures","ETHUSDT",1731825338552,57.573,3118.64,3118.63,93.982]
["binance-futures","ETHUSDT",1731825358337,28.914,3122.24,3122.23,50.373]
["binance-futures","ETHUSDT",1731825419599,0.248,3122.64,3122.63,109.238]
["binance-futures","ETHUSDT",1731825443004,24.072,3122.4,3122.39,14.356]
["binance-futures","ETHUSDT",1731825513858,89.806,3124.73,3124.72,98.285]
["binance-futures","ETHUSDT",1731825534260,15.577,3123.29,3123.28,39.361]
["binance-futures","ETHUSDT",1731825608177,36.283,3121.0,3120.99,51.902]
["binance-futures","ETHUSDT",1731825627373,35.809,3120.43,3120.42,33.222]
["binance-futures","ETHUSDT",1731825660307,42.942,3121.63,3121.62,37.781]
["binance-futures","ETHUSDT",1731825715989,40.924,3127.79,3127.78,118.746]
["binance-futures","ETHUSDT",1731825739263,0.8,3127.09,3127.08,100.052]
["binance-futures","ETHUSDT",1731825811894,41.133,3126.27,3126.26,10.683]
["binance-futures","ETHUSDT",1731825832574,68.343,3128.39,3128.38,59.447]
["binance-futures","ETHUSDT",1731825901633,24.547,3133.21,3133.2,30.133]
["binance-futures","ETHUSDT",1731825908139,61.846,3133.57,3133.56,0.018]
["binance-futures","ETHUSDT",1731825979060,37.903,3128.23,3128.22,2.598]
["binance-futures","ETHUSDT",1731826009532,22.473,3127.17,3127.16,63.162]
["binance-futures","ETHUSDT",1731826071291,17.059,3129.65,3129.64,84.975]
["binance-futures","ETHUSDT",1731826091344,42.257,3130.59,3130.58,27.693]
["binance-futures","ETHUSDT",1731826145774,0.021,3132.85,3132.84,28.045]
["binance-futures","ETHUSDT",1731826181833,4.252,3132.95,3132.94,19.951]
["binance-futures","ETHUSDT",1731826210978,71.001,3134.91,3134.9,0.774]
["binance-futures","ETHUSDT",1731826269740,21.179,3135.29,3135.28,28.81]
["binance-futures","ETHUSDT",1731826288801,21.975,3136.74,3136.73,34.303]
["binance-futures","ETHUSDT",1731826335561,19.102,3135.08,3135.07,24.25]
["binance-futures","ETHUSDT",1731826380607,14.824,3136.51,3136.5,21.165]
["binance-futures","ETHUSDT",1731826438258,44.887,3138.72,3138.71,2.048]
["binance-futures","ETHUSDT",1731826467429,2.389,3139.99,3139.98,20.966]
["binance-futures","ETHUSDT",1731826524544,2.593,3139.48,3139.47,62.105]
["binance-futures","ETHUSDT",1731826553062,0.15,3135.88,3135.87,67.872]
["binance-futures","ETHUSDT",1731826587031,16.595,3136.27,3136.26,10.212]
["binance-futures","ETHUSDT",1731826630152,4.267,3136.35,3136.34,72.426]
["binance-futures","ETHUSDT",1731826660150,38.043,3135.39,3135.35,0.014]
["binance-futures","ETHUSDT",1731826723518,54.659,3137.77,3137.76,48.494]
["binance-futures","ETHUSDT",1731826754019,22.556,3136.28,3136.27,29.762]
["binance-futures","ETHUSDT",1731826786349,21.367,3136.71,3136.7,27.765]
["binance-futures","ETHUSDT",1731826834969,48.913,3139.54,3139.53,1.972]
["binance-futures","ETHUSDT",1731826905457,11.984,3139.44,3139.43,81.939]
["binance-futures","ETHUSDT",1731826925295,23.027,3138.41,3138.4,3.487]
["binance-futures","ETHUSDT",1731826985127,74.669,3135.04,3135.03,8.722]
["binance-futures","ETHUSDT",1731827017768,2.944,3131.53,3131.52,17.228]
["binance-futures","ETHUSDT",1731827031859,11.787,3129.84,3129.83,41.781]
["binance-futures","ETHUSDT",1731827100430,22.29,3127.63,3127.62,13.654]
["binance-futures","ETHUSDT",1731827118102,27.966,3131.16,3131.15,19.933]
["binance-futures","ETHUSDT",1731827177513,34.221,3132.62,3132.61,34.914]
["binance-futures","ETHUSDT",1731827205917,45.389,3130.68,3130.67,0.376]
["binance-futures","ETHUSDT",1731827268444,0.816,3131.85,3131.84,91.069]
["binance-futures","ETHUSDT",1731827288419,0.703,3130.63,3130.62,36.021]
["binance-futures","ETHUSDT",1731827359714,120.123,3126.18,3126.17,1.896]
["binance-futures","ETHUSDT",1731827378316,15.412,3123.84,3123.83,65.9]
["binance-futures","ETHUSDT",1731827407319,55.363,3123.66,3123.65,157.234]
["binance-futures","ETHUSDT",1731827464585,27.07,3126.33,3126.32,46.288]
["binance-futures","ETHUSDT",1731827485037,47.669,3126.74,3126.73,6.919]
["binance-futures","ETHUSDT",1731827558364,7.184,3127.12,3127.11,38.625]
["binance-futures","ETHUSDT",1731827578206,39.175,3127.96,3127.95,23.965]
["binance-futures","ETHUSDT",1731827653262,28.994,3126.56,3126.55,73.464]
["binance-futures","ETHUSDT",1731827666124,2.477,3127.36,3127.35,68.149]
["binance-futures","ETHUSDT",1731827735228,30.788,3124.39,3124.38,100.055]
["binance-futures","ETHUSDT",1731827766088,32.275,3125.6,3125.59,56.922]
["binance-futures","ETHUSDT",1731827828542,9.363,3125.61,3125.6,39.245]
["binance-futures","ETHUSDT",1731827847881,82.866,3125.98,3125.97,5.229]
["binance-futures","ETHUSDT",1731827907769,26.902,3125.75,3125.74,2.307]
["binance-futures","ETHUSDT",1731827942357,25.071,3125.93,3125.92,87.614]
["binance-futures","ETHUSDT",1731827974279,1.73,3124.73,3124.72,63.777]
["binance-futures","ETHUSDT",1731828036451,44.248,3128.61,3128.6,31.466]
["binance-futures","ETHUSDT",1731828054495,47.343,3131.2,3131.19,6.185]
["binance-futures","ETHUSDT",1731828102827,30.683,3135.16,3135.15,5.423]
["binance-futures","ETHUSDT",1731828140941,25.884,3137.03,3137.02,51.325]
["binance-futures","ETHUSDT",1731828215829,12.547,3136.22,3136.21,75.02]
["binance-futures","ETHUSDT",1731828235064,7.867,3137.6,3137.59,46.145]
["binance-futures","ETHUSDT",1731828302705,11.039,3137.37,3137.36,92.278]
["binance-futures","ETHUSDT",1731828333178,109.613,3138.28,3138.27,70.036]
["binance-futures","ETHUSDT",1731828376233,50.231,3136.03,3136.02,31.842]
["binance-futures","ETHUSDT",1731828417971,56.633,3135.11,3135.1,8.863]
["binance-futures","ETHUSDT",1731828449222,27.571,3138.21,3138.2,17.246]
["binance-futures","ETHUSDT",1731828512731,69.763,3138.14,3138.13,3.25]
["binance-futures","ETHUSDT",1731828544258,83.829,3136.6,3136.59,0.03]
["binance-futures","ETHUSDT",1731828581826,41.75,3139.09,3139.08,47.585]
["binance-futures","ETHUSDT",1731828629417,35.132,3138.23,3138.22,24.78]
["binance-futures","ETHUSDT",1731828706162,19.523,3142.78,3142.77,79.489]
["binance-futures","ETHUSDT",1731828724367,23.194,3143.69,3143.68,51.694]
["binance-futures","ETHUSDT",1731828781874,32.121,3147.27,3147.26,32.237]
["binance-futures","ETHUSDT",1731828819902,22.034,3147.1,3147.09,5.512]
["binance-futures","ETHUSDT",1731828829764,12.244,3146.14,3146.13,56.779]
["binance-futures","ETHUSDT",1731828900057,7.503,3149.37,3149.36,83.675]
["binance-futures","ETHUSDT",1731828918056,12.81,3148.01,3148.0,44.886]
["binance-futures","ETHUSDT",1731828979842,17.435,3146.43,3146.42,47.636]
["binance-futures","ETHUSDT",1731829011938,65.465,3144.29,3144.28,14.203]
["binance-futures","ETHUSDT",1731829071459,12.664,3145.64,3145.63,83.131]
["binance-futures","ETHUSDT",1731829103278,21.745,3142.47,3142.46,14.372]
["binance-futures","ETHUSDT",1731829168380,25.45,3142.92,3142.91,12.338]
["binance-futures","ETHUSDT",1731829188691,55.037,3143.53,3143.52,1.455]
["binance-futures","ETHUSDT",1731829220731,23.209,3143.0,3142.99,43.774]
["binance-futures","ETHUSDT",1731829287619,43.283,3146.57,3146.56,23.393]
["binance-futures","ETHUSDT",1731829303864,14.294,3146.87,3146.86,78.215]
["binance-futures","ETHUSDT",1731829379632,51.978,3144.52,3144.51,11.0]
["binance-futures","ETHUSDT",1731829399414,18.807,3146.55,3146.54,38.099]
["binance-futures","ETHUSDT",1731829478141,22.658,3146.0,3145.99,46.859]
["binance-futures","ETHUSDT",1731829494999,30.074,3145.92,3145.91,61.834]
["binance-futures","ETHUSDT",1731829563720,87.243,3145.25,3145.24,60.283]
["binance-futures","ETHUSDT",1731829595612,99.87,3141.29,3141.28,0.32]
["binance-futures","ETHUSDT",1731829658125,0.757,3145.8,3145.79,31.295]
["binance-futures","ETHUSDT",1731829689851,28.895,3145.51,3145.48,0.326]
["binance-futures","ETHUSDT",1731829743579,18.556,3141.72,3141.71,35.778]
["binance-futures","ETHUSDT",1731829774166,0.292,3141.68,3141.67,64.44]
["binance-futures","ETHUSDT",1731829808430,50.405,3141.22,3141.21,23.691]
["binance-futures","ETHUSDT",1731829872485,16.81,3143.65,3143.64,37.685]
["binance-futures","ETHUSDT",1731829892224,54.078,3143.53,3143.52,21.256]
["binance-futures","ETHUSDT",1731829953643,78.339,3143.62,3143.61,0.005]
["binance-futures","ETHUSDT",1731829993660,23.977,3142.01,3142.0,42.704]
["binance-futures","ETHUSDT",1731830074706,40.335,3139.28,3139.27,20.185]
["binance-futures","ETHUSDT",1731830097145,7.611,3139.12,3139.11,61.965]
["binance-futures","ETHUSDT",1731830164854,3.684,3141.81,3141.8,52.762]
["binance-futures","ETHUSDT",1731830198515,39.622,3140.72,3140.71,8.07]
["binance-futures","ETHUSDT",1731830250739,9.662,3139.98,3139.97,123.921]
["binance-futures","ETHUSDT",1731830286737,17.701,3138.15,3138.14,59.338]
["binance-futures","ETHUSDT",1731830317711,23.583,3139.2,3139.19,26.359]
["binance-futures","ETHUSDT",1731830383485,92.774,3138.7,3138.69,5.227]
["binance-futures","ETHUSDT",1731830417753,60.626,3139.06,3139.05,33.741]
["binance-futures","ETHUSDT",1731830458375,64.094,3138.48,3138.47,70.268]
["binance-futures","ETHUSDT",1731830498859,92.85,3136.57,3136.56,11.371]
["binance-futures","ETHUSDT",1731830571405,38.263,3135.46,3135.45,73.118]
["binance-futures","ETHUSDT",1731830590452,33.863,3134.39,3134.38,1.238]
["binance-futures","ETHUSDT",1731830618551,1.079,3133.4,3133.39,85.496]
["binance-futures","ETHUSDT",1731830695530,2.223,3134.36,3134.35,38.71]
["binance-futures","ETHUSDT",1731830700929,8.269,3134.7,3134.69,38.677]
["binance-futures","ETHUSDT",1731830771685,35.995,3141.1,3141.09,34.668]
["binance-futures","ETHUSDT",1731830790823,57.342,3140.74,3140.73,37.226]
["binance-futures","ETHUSDT",1731830856391,22.818,3143.22,3143.21,35.953]
["binance-futures","ETHUSDT",1731830890788,27.724,3151.43,3151.42,0.647]
["binance-futures","ETHUSDT",1731830942196,7.359,3148.48,3148.47,27.316]
["binance-futures","ETHUSDT",1731830970832,5.468,3150.34,3150.33,27.025]
["binance-futures","ETHUSDT",1731831031394,89.172,3148.11,3148.1,0.645]
["binance-futures","ETHUSDT",1731831050113,30.198,3146.55,3146.54,27.962]
["binance-futures","ETHUSDT",1731831080647,11.02,3147.49,3147.48,44.79]
["binance-futures","ETHUSDT",1731831151702,10.218,3142.81,3142.8,23.736]
["binance-futures","ETHUSDT",1731831162324,23.247,3142.95,3142.94,44.118]
["binance-futures","ETHUSDT",1731831236105,33.012,3146.32,3146.31,14.494]
["binance-futures","ETHUSDT",1731831256689,3.444,3146.57,3146.56,100.543]
["binance-futures","ETHUSDT",1731831328456,29.618,3153.59,3153.58,26.345]
["binance-futures","ETHUSDT",1731831348267,28.24,3154.48,3154.47,52.438]
["binance-futures","ETHUSDT",1731831404017,26.344,3152.23,3152.22,18.657]
["binance-futures","ETHUSDT",1731831431327,2.04,3156.78,3156.77,43.317]
["binance-futures","ETHUSDT",1731831491605,24.147,3154.58,3154.57,17.43]
["binance-futures","ETHUSDT",1731831520848,6.733,3151.4,3151.39,40.141]
["binance-futures","ETHUSDT",1731831576003,42.332,3154.11,3154.1,25.464]
["binance-futures","ETHUSDT",1731831600510,14.583,3151.63,3151.62,47.83]
["binance-futures","ETHUSDT",1731831629284,0.687,3153.24,3153.23,86.107]
["binance-futures","ETHUSDT",1731831689344,16.673,3153.92,3153.91,58.766]
["binance-futures","ETHUSDT",1731831707709,6.149,3154.54,3154.53,64.886]
["binance-futures","ETHUSDT",1731831765651,52.897,3156.7,3156.69,8.37]
["binance-futures","ETHUSDT",1731831795028,48.949,3153.16,3153.12,1.029]
["binance-futures","ETHUSDT",1731831868368,35.379,3153.05,3153.04,21.898]
["binance-futures","ETHUSDT",1731831888991,47.174,3151.76,3151.75,2.731]
["binance-futures","ETHUSDT",1731831950432,17.997,3153.16,3153.15,20.836]
["binance-futures","ETHUSDT",1731831981014,25.762,3151.94,3151.93,22.465]
["binance-futures","ETHUSDT",1731832031694,50.242,3152.81,3152.8,10.222]
["binance-futures","ETHUSDT",1731832072626,29.473,3154.67,3154.66,1.79]
["binance-futures","ETHUSDT",1731832092502,16.106,3156.27,3156.26,54.705]
["binance-futures","ETHUSDT",1731832158841,75.173,3155.2,3155.19,8.994]
["binance-futures","ETHUSDT",1731832189737,10.141,3154.45,3154.44,33.541]
["binance-futures","ETHUSDT",1731832236662,80.836,3152.88,3152.87,10.616]
["binance-futures","ETHUSDT",1731832274982,26.35,3151.52,3151.51,5.925]
["binance-futures","ETHUSDT",1731832348242,95.575,3155.36,3155.35,43.23]
["binance-futures","ETHUSDT",1731832367415,3.399,3157.59,3157.58,9.091]
["binance-futures","ETHUSDT",1731832396378,72.565,3157.02,3156.93,1.261]
["binance-futures","ETHUSDT",1731832434918,21.436,3155.88,3155.87,56.443]
["binance-futures","ETHUSDT",1731832477777,6.628,3152.96,3152.95,29.646]
["binance-futures","ETHUSDT",1731832551824,26.54,3155.04,3155.03,29.628]
["binance-futures","ETHUSDT",1731832570822,0.39,3154.47,3154.46,21.771]
["binance-futures","ETHUSDT",1731832634762,68.455,3152.44,3152.43,0.037]
["binance-futures","ETHUSDT",1731832676952,13.711,3155.92,3155.91,25.834]
["binance-futures","ETHUSDT",1731832726568,17.061,3155.27,3155.26,1.009]
["binance-futures","ETHUSDT",1731832758050,19.136,3155.01,3155.0,26.717]
["binance-futures","ETHUSDT",1731832822104,37.452,3152.81,3152.8,19.288]
["binance-futures","ETHUSDT",1731832841478,95.103,3151.89,3151.88,1.463]
["binance-futures","ETHUSDT",1731832871192,0.335,3151.64,3151.63,112.365]
["binance-futures","ETHUSDT",1731832945083,15.907,3153.72,3153.71,96.125]
["binance-futures","ETHUSDT",1731832962092,50.152,3154.65,3154.64,15.339]
["binance-futures","ETHUSDT",1731833020463,65.738,3159.56,3159.55,21.224]
["binance-futures","ETHUSDT",1731833039335,43.509,3158.47,3158.46,5.056]
["binance-futures","ETHUSDT",1731833107786,0.414,3156.75,3156.74,34.05]
["binance-futures","ETHUSDT",1731833132991,81.949,3155.26,3155.25,0.419]
["binance-futures","ETHUSDT",1731833187738,45.887,3158.25,3158.24,20.746]
["binance-futures","ETHUSDT",1731833217063,28.547,3157.02,3157.01,25.449]
["binance-futures","ETHUSDT",1731833279842,168.64,3156.5,3156.49,51.763]
["binance-futures","ETHUSDT",1731833311170,0.281,3157.22,3157.21,39.44]
["binance-futures","ETHUSDT",1731833332350,0.82,3156.59,3156.58,79.824]
["binance-futures","ETHUSDT",1731833392828,8.121,3151.86,3151.85,52.307]
["binance-futures","ETHUSDT",1731833423005,239.838,3152.03,3152.02,19.036]
["binance-futures","ETHUSDT",1731833486256,9.08,3152.47,3152.46,85.938]
["binance-futures","ETHUSDT",1731833518685,10.384,3151.68,3151.67,48.114]
["binance-futures","ETHUSDT",1731833572329,0.031,3152.61,3152.6,40.133]
["binance-futures","ETHUSDT",1731833596924,85.759,3151.88,3151.87,4.019]
["binance-futures","ETHUSDT",1731833624604,235.244,3151.18,3151.17,50.488]
["binance-futures","ETHUSDT",1731833684102,187.602,3152.65,3152.64,20.469]
["binance-futures","ETHUSDT",1731833747557,75.49,3152.88,3152.87,11.4]
["binance-futures","ETHUSDT",1731833779713,60.272,3149.86,3149.85,45.129]
["binance-futures","ETHUSDT",1731833834981,0.008,3150.71,3150.7,3.142]
["binance-futures","ETHUSDT",1731833871789,33.945,3151.39,3151.38,58.721]
["binance-futures","ETHUSDT",1731833892108,49.221,3149.46,3149.45,0.38]
["binance-futures","ETHUSDT",1731833956784,57.387,3147.05,3147.04,14.972]
["binance-futures","ETHUSDT",1731833986165,23.829,3147.06,3147.05,21.532]
["binance-futures","ETHUSDT",1731834035531,7.412,3147.6,3147.59,72.15]
["binance-futures","ETHUSDT",1731834067262,52.709,3146.74,3146.73,0.136]
["binance-futures","ETHUSDT",1731834139024,8.746,3147.16,3147.15,71.22]
["binance-futures","ETHUSDT",1731834157648,2.794,3149.41,3149.4,3.341]
["binance-futures","ETHUSDT",1731834185439,10.405,3151.41,3151.4,43.547]
["binance-futures","ETHUSDT",1731834228205,22.919,3151.81,3151.8,16.392]
["binance-futures","ETHUSDT",1731834266374,78.474,3149.01,3149.0,8.815]
["binance-futures","ETHUSDT",1731834339222,0.267,3153.78,3153.77,37.841]
["binance-futures","ETHUSDT",1731834357914,36.375,3154.8,3154.79,2.877]
["binance-futures","ETHUSDT",1731834427626,49.948,3155.85,3155.84,1.117]
["binance-futures","ETHUSDT",1731834463697,31.821,3157.3,3157.29,4.127]
["binance-futures","ETHUSDT",1731834506212,0.691,3159.72,3159.71,72.553]
["binance-futures","ETHUSDT",1731834535582,36.46,3159.04,3159.03,24.703]
["binance-futures","ETHUSDT",1731834593472,61.624,3164.01,3164.0,38.738]
["binance-futures","ETHUSDT",1731834610836,1.219,3164.17,3164.16,37.826]
["binance-futures","ETHUSDT",1731834638554,14.326,3161.84,3161.83,35.305]
["binance-futures","ETHUSDT",1731834714164,10.57,3155.71,3155.7,19.643]
["binance-futures","ETHUSDT",1731834725550,29.986,3154.92,3154.91,11.774]
["binance-futures","ETHUSDT",1731834783953,19.343,3154.43,3154.42,19.724]
["binance-futures","ETHUSDT",1731834801397,7.301,3155.88,3155.87,16.685]
["binance-futures","ETHUSDT",1731834873034,26.363,3152.03,3152.02,24.817]
["binance-futures","ETHUSDT",1731834902498,29.47,3152.62,3152.61,1.05]
["binance-futures","ETHUSDT",1731834952555,37.298,3150.08,3150.07,5.941]
["binance-futures","ETHUSDT",1731834980725,89.354,3148.9,3148.89,20.15]
["binance-futures","ETHUSDT",1731835040662,17.431,3150.25,3150.24,20.604]
["binance-futures","ETHUSDT",1731835069494,2.051,3151.49,3151.48,203.228]
["binance-futures","ETHUSDT",1731835093198,15.276,3153.52,3153.51,18.817]
["binance-futures","ETHUSDT",1731835149606,15.908,3155.36,3155.35,30.54]
["binance-futures","ETHUSDT",1731835181047,9.343,3156.48,3156.47,135.231]
["binance-futures","ETHUSDT",1731835243013,55.308,3151.81,3151.8,0.272]
["binance-futures","ETHUSDT",1731835271747,66.453,3148.73,3148.72,5.084]
["binance-futures","ETHUSDT",1731835331456,58.027,3149.05,3149.04,10.176]
["binance-futures","ETHUSDT",1731835352004,13.751,3148.45,3148.44,42.136]
["binance-futures","ETHUSDT",1731835383660,69.737,3147.25,3147.24,9.537]
["binance-futures","ETHUSDT",1731835448139,12.713,3148.06,3148.05,45.842]
["binance-futures","ETHUSDT",1731835511687,33.473,3149.35,3149.34,6.223]
["binance-futures","ETHUSDT",1731835541940,79.707,3149.83,3149.82,9.542]
["binance-futures","ETHUSDT",1731835561402,7.327,3150.0,3149.99,56.194]
["binance-futures","ETHUSDT",1731835638154,24.968,3153.06,3153.05,19.699]
["binance-futures","ETHUSDT",1731835657243,14.476,3152.06,3152.05,66.217]
["binance-futures","ETHUSDT",1731835724143,86.514,3149.75,3149.74,15.466]
["binance-futures","ETHUSDT",1731835754884,9.601,3149.5,3149.49,53.431]
["binance-futures","ETHUSDT",1731835813788,6.831,3149.56,3149.55,48.872]
["binance-futures","ETHUSDT",1731835852442,25.66,3151.65,3151.64,0.41]
["binance-futures","ETHUSDT",1731835917932,114.773,3147.04,3147.03,3.03]
["binance-futures","ETHUSDT",1731835937186,55.419,3146.02,3146.01,5.862]
["binance-futures","ETHUSDT",1731835965884,1.326,3145.73,3145.72,127.227]
["binance-futures","ETHUSDT",1731836013340,3.192,3143.83,3143.82,122.738]
["binance-futures","ETHUSDT",1731836045181,57.487,3144.33,3144.32,22.549]
["binance-futures","ETHUSDT",1731836116581,7.32,3148.85,3148.84,84.221]
["binance-futures","ETHUSDT",1731836136620,28.202,3148.65,3148.64,1.61]
["binance-futures","ETHUSDT",1731836210880,3.52,3150.72,3150.71,31.61]
["binance-futures","ETHUSDT",1731836254810,48.691,3148.23,3148.22,9.909]
["binance-futures","ETHUSDT",1731836298773,0.039,3146.13,3146.12,58.341]
["binance-futures","ETHUSDT",1731836328766,70.103,3145.62,3145.61,0.014]
["binance-futures","ETHUSDT",1731836389183,70.608,3143.55,3143.54,26.879]
["binance-futures","ETHUSDT",1731836408935,30.058,3142.71,3142.7,19.485]
["binance-futures","ETHUSDT",1731836439104,5.581,3143.63,3143.62,46.765]
["binance-futures","ETHUSDT",1731836481770,49.109,3143.18,3143.17,19.568]
["binance-futures","ETHUSDT",1731836532450,33.935,3142.74,3142.73,23.283]
["binance-futures","ETHUSDT",1731836595038,57.293,3141.81,3141.8,21.566]
["binance-futures","ETHUSDT",1731836614218,1.186,3142.88,3142.87,79.758]
["binance-futures","ETHUSDT",1731836689419,21.277,3142.78,3142.77,49.644]
["binance-futures","ETHUSDT",1731836726106,2.244,3141.41,3141.4,83.69]
["binance-futures","ETHUSDT",1731836740250,34.516,3141.85,3141.84,19.675]
["binance-futures","ETHUSDT",1731836801985,32.834,3139.92,3139.91,53.748]
["binance-futures","ETHUSDT",1731836861618,36.013,3138.11,3138.1,30.983]
["binance-futures","ETHUSDT",1731836890790,66.573,3138.65,3138.64,0.027]
["binance-futures","ETHUSDT",1731836918534,41.341,3138.45,3138.44,28.318]
["binance-futures","ETHUSDT",1731836969450,158.641,3135.87,3135.86,0.686]
["binance-futures","ETHUSDT",1731836998733,78.611,3136.92,3136.91,9.96]
["binance-futures","ETHUSDT",1731837059255,33.789,3139.02,3139.01,0.738]
["binance-futures","ETHUSDT",1731837090230,56.89,3138.01,3138.0,2.543]
["binance-futures","ETHUSDT",1731837156687,3.79,3138.63,3138.62,57.75]
["binance-futures","ETHUSDT",1731837174441,22.627,3138.79,3138.78,17.673]
["binance-futures","ETHUSDT",1731837206840,57.536,3138.65,3138.64,77.308]
["binance-futures","ETHUSDT",1731837272196,31.367,3139.09,3139.08,2.468]
["binance-futures","ETHUSDT",1731837339452,22.296,3139.88,3139.87,24.294]
["binance-futures","ETHUSDT",1731837371730,36.64,3140.65,3140.64,16.153]
["binance-futures","ETHUSDT",1731837395275,65.766,3142.47,3142.46,70.057]
["binance-futures","ETHUSDT",1731837466433,21.765,3143.38,3143.37,58.572]
["binance-futures","ETHUSDT",1731837487551,55.539,3143.51,3143.5,28.867]
["binance-futures","ETHUSDT",1731837557167,3.192,3142.81,3142.8,55.552]
["binance-futures","ETHUSDT",1731837590453,167.994,3142.47,3142.46,57.157]
["binance-futures","ETHUSDT",1731837654120,30.061,3142.83,3142.82,42.293]
["binance-futures","ETHUSDT",1731837691921,45.77,3143.07,3143.06,25.459]
["binance-futures","ETHUSDT",1731837759509,11.9,3141.42,3141.41,70.64]
["binance-futures","ETHUSDT",1731837779156,55.823,3142.12,3142.11,0.647]
["binance-futures","ETHUSDT",1731837810296,0.541,3140.29,3140.28,95.786]
["binance-futures","ETHUSDT",1731837867992,0.97,3142.59,3142.58,73.663]
["binance-futures","ETHUSDT",1731837898403,10.955,3143.28,3143.27,83.96]
["binance-futures","ETHUSDT",1731837972186,32.232,3141.58,3141.57,18.323]
["binance-futures","ETHUSDT",1731837992104,27.388,3140.33,3140.32,4.536]
["binance-futures","ETHUSDT",1731838069854,67.127,3139.61,3139.6,0.83]
["binance-futures","ETHUSDT",1731838117513,2.088,3136.41,3136.4,42.496]
["binance-futures","ETHUSDT",1731838153911,26.392,3134.58,3134.57,23.362]
["binance-futures","ETHUSDT",1731838182715,108.577,3134.01,3134.0,52.235]
["binance-futures","ETHUSDT",1731838243219,22.133,3135.66,3135.65,76.633]
["binance-futures","ETHUSDT",1731838274450,59.788,3135.34,3135.33,10.935]
["binance-futures","ETHUSDT",1731838296191,1.136,3136.8,3136.79,119.45]
["binance-futures","ETHUSDT",1731838345039,56.851,3139.03,3139.02,0.515]
["binance-futures","ETHUSDT",1731838391458,9.642,3139.71,3139.7,31.588]
["binance-futures","ETHUSDT",1731838461322,0.143,3138.21,3138.2,58.843]
["binance-futures","ETHUSDT",1731838482804,57.701,3138.37,3138.36,29.525]
["binance-futures","ETHUSDT",1731838566309,71.261,3137.68,3137.67,300.48]
["binance-futures","ETHUSDT",1731838611837,59.854,3136.84,3136.83,1.197]
["binance-futures","ETHUSDT",1731838620883,42.319,3136.21,3136.2,30.109]
["binance-futures","ETHUSDT",1731838685767,12.491,3137.63,3137.62,47.28]
["binance-futures","ETHUSDT",1731838755717,66.883,3138.29,3138.28,6.468]
["binance-futures","ETHUSDT",1731838789319,50.936,3137.78,3137.77,35.661]
["binance-futures","ETHUSDT",1731838827051,0.319,3137.89,3137.88,93.314]
["binance-futures","ETHUSDT",1731838878670,47.423,3137.98,3137.97,3.588]
["binance-futures","ETHUSDT",1731838913219,47.569,3135.01,3135.0,14.211]
["binance-futures","ETHUSDT",1731838979872,1.38,3138.6,3138.59,93.883]
["binance-futures","ETHUSDT",1731839012310,39.731,3141.47,3141.46,27.447]
["binance-futures","ETHUSDT",1731839041405,8.062,3143.0,3142.99,90.77]
["binance-futures","ETHUSDT",1731839094841,42.507,3144.7,3144.69,8.523]
["binance-futures","ETHUSDT",1731839124033,46.253,3146.74,3146.73,1.542]
["binance-futures","ETHUSDT",1731839186463,106.416,3148.71,3148.7,11.969]
["binance-futures","ETHUSDT",1731839217020,79.578,3149.99,3149.98,26.298]
["binance-futures","ETHUSDT",1731839283143,79.025,3149.01,3149.0,3.295]
["binance-futures","ETHUSDT",1731839313130,5.689,3149.43,3149.42,55.667]
["binance-futures","ETHUSDT",1731839382726,84.352,3152.16,3152.15,2.267]
["binance-futures","ETHUSDT",1731839401736,117.176,3151.18,3151.17,0.06]
["binance-futures","ETHUSDT",1731839463584,12.511,3148.36,3148.35,40.471]
["binance-futures","ETHUSDT",1731839494334,60.51,3151.0,3150.99,34.68]
["binance-futures","ETHUSDT",1731839561432,6.33,3152.98,3152.97,33.331]
["binance-futures","ETHUSDT",1731839590062,29.612,3153.84,3153.83,35.521]
["binance-futures","ETHUSDT",1731839656121,34.456,3153.1,3153.09,48.805]
["binance-futures","ETHUSDT",1731839676392,46.959,3151.9,3151.89,45.315]
["binance-futures","ETHUSDT",1731839705494,31.742,3150.7,3150.69,47.978]
["binance-futures","ETHUSDT",1731839763623,126.337,3149.81,3149.8,0.42]
["binance-futures","ETHUSDT",1731839799469,1.785,3149.47,3149.46,76.61]
["binance-futures","ETHUSDT",1731839865485,23.137,3148.95,3148.94,43.303]
["binance-futures","ETHUSDT",1731839885628,37.172,3148.22,3148.21,27.939]
["binance-futures","ETHUSDT",1731839957348,2.439,3144.6,3144.59,42.542]
["binance-futures","ETHUSDT",1731839965620,69.645,3144.7,3144.69,4.17]
["binance-futures","ETHUSDT",1731840040650,53.301,3147.22,3147.21,25.342]
["binance-futures","ETHUSDT",1731840072131,58.643,3145.93,3145.92,0.058]
["binance-futures","ETHUSDT",1731840137484,93.039,3145.92,3145.91,0.598]
["binance-futures","ETHUSDT",1731840167240,0.327,3147.42,3147.41,62.915]
["binance-futures","ETHUSDT",1731840187523,19.119,3146.56,3146.55,54.018]
["binance-futures","ETHUSDT",1731840244973,50.377,3144.49,3144.48,18.486]
["binance-futures","ETHUSDT",1731840288007,18.655,3146.1,3146.09,42.163]
["binance-futures","ETHUSDT",1731840352406,50.228,3145.13,3145.12,72.696]
["binance-futures","ETHUSDT",1731840372776,0.015,3144.48,3144.47,92.92]
["binance-futures","ETHUSDT",1731840450897,122.642,3145.5,3145.49,19.049]
["binance-futures","ETHUSDT",1731840497437,2.536,3145.58,3145.57,57.618]
["binance-futures","ETHUSDT",1731840501746,1.143,3146.21,3146.2,38.922]
["binance-futures","ETHUSDT",1731840567221,38.55,3147.92,3147.91,2.372]
["binance-futures","ETHUSDT",1731840637508,71.251,3147.95,3147.94,0.484]
["binance-futures","ETHUSDT",1731840670682,5.985,3148.37,3148.36,73.855]
["binance-futures","ETHUSDT",1731840712900,30.011,3147.84,3147.83,24.78]
["binance-futures","ETHUSDT",1731840771331,16.674,3144.38,3144.37,34.727]
["binance-futures","ETHUSDT",1731840791443,13.262,3143.81,3143.8,69.584]
["binance-futures","ETHUSDT",1731840856353,61.589,3140.51,3140.5,2.72]
["binance-futures","ETHUSDT",1731840885551,31.849,3138.37,3138.36,28.774]
["binance-futures","ETHUSDT",1731840917834,322.122,3138.01,3138.0,1184.548]
["binance-futures","ETHUSDT",1731840965982,11.553,3139.02,3139.01,94.001]
["binance-futures","ETHUSDT",1731840994565,9.405,3139.38,3139.37,82.01]
["binance-futures","ETHUSDT",1731841059323,2.036,3141.24,3141.23,87.459]
["binance-futures","ETHUSDT",1731841091561,126.327,3139.56,3139.55,5.788]
["binance-futures","ETHUSDT",1731841159551,66.359,3139.37,3139.36,30.344]
["binance-futures","ETHUSDT",1731841197263,98.595,3140.18,3140.17,19.722]
["binance-futures","ETHUSDT",1731841258066,18.797,3138.14,3138.13,42.784]
["binance-futures","ETHUSDT",1731841277477,61.463,3137.45,3137.44,44.235]
["binance-futures","ETHUSDT",1731841337135,11.832,3133.23,3133.22,88.864]
["binance-futures","ETHUSDT",1731841365913,93.616,3133.18,3133.17,6.957]
["binance-futures","ETHUSDT",1731841429288,87.993,3127.19,3127.18,13.441]
["binance-futures","ETHUSDT",1731841450965,9.721,3128.1,3128.09,45.854]
["binance-futures","ETHUSDT",1731841510437,4.739,3129.16,3129.15,45.111]
["binance-futures","ETHUSDT",1731841529053,1.989,3130.37,3130.36,40.761]
["binance-futures","ETHUSDT",1731841557665,20.192,3128.81,3128.8,20.371]
["binance-futures","ETHUSDT",1731841619990,19.21,3131.19,3131.18,56.489]
["binance-futures","ETHUSDT",1731841649662,0.236,3131.37,3131.36,75.046]
["binance-futures","ETHUSDT",1731841711186,2.909,3124.29,3124.28,17.284]
["binance-futures","ETHUSDT",1731841728652,10.113,3118.83,3118.81,1.455]
["binance-futures","ETHUSDT",1731841794453,41.822,3119.6,3119.59,147.138]
["binance-futures","ETHUSDT",1731841806610,36.369,3117.55,3117.54,40.27]
["binance-futures","ETHUSDT",1731841866304,16.262,3114.66,3114.65,25.143]
["binance-futures","ETHUSDT",1731841893541,58.177,3114.38,3114.37,18.025]
["binance-futures","ETHUSDT",1731841948705,36.862,3110.87,3110.86,7.022]
["binance-futures","ETHUSDT",1731841975578,45.366,3109.58,3109.57,2.293]
["binance-futures","ETHUSDT",1731841992653,1.026,3110.59,3110.58,16.187]
["binance-futures","ETHUSDT",1731842044312,14.646,3106.82,3106.81,36.877]
["binance-futures","ETHUSDT",1731842075803,0.806,3114.13,3114.12,25.052]
["binance-futures","ETHUSDT",1731842133145,20.874,3111.98,3111.97,16.375]
["binance-futures","ETHUSDT",1731842160744,8.11,3116.22,3116.21,104.927]
["binance-futures","ETHUSDT",1731842219080,105.306,3109.35,3109.34,6.071]
["binance-futures","ETHUSDT",1731842225348,0.401,3110.28,3110.27,60.053]
["binance-futures","ETHUSDT",1731842263032,44.923,3113.41,3113.4,3.855]
["binance-futures","ETHUSDT",1731842322576,1.919,3111.38,3111.37,52.564]
["binance-futures","ETHUSDT",1731842380918,16.149,3115.61,3115.6,34.413]
["binance-futures","ETHUSDT",1731842410647,0.19,3117.39,3117.38,75.901]
["binance-futures","ETHUSDT",1731842451770,50.968,3120.28,3120.27,32.726]
["binance-futures","ETHUSDT",1731842499851,32.64,3121.21,3121.2,43.449]
["binance-futures","ETHUSDT",1731842519551,80.764,3121.76,3121.75,18.835]
["binance-futures","ETHUSDT",1731842581667,0.205,3121.5,3121.49,60.926]
["binance-futures","ETHUSDT",1731842612195,26.431,3123.19,3123.18,21.248]
["binance-futures","ETHUSDT",1731842651778,27.398,3121.21,3121.2,27.639]
["binance-futures","ETHUSDT",1731842697324,31.731,3122.26,3122.25,85.559]
["binance-futures","ETHUSDT",1731842727102,28.26,3120.32,3120.31,29.305]
["binance-futures","ETHUSDT",1731842790843,84.791,3120.85,3120.84,1.003]
["binance-futures","ETHUSDT",1731842822831,1.081,3119.29,3119.28,17.821]
["binance-futures","ETHUSDT",1731842886225,88.411,3121.69,3121.68,7.72]
["binance-futures","ETHUSDT",1731842925321,72.082,3122.17,3122.16,8.681]
["binance-futures","ETHUSDT",1731842983781,3.882,3122.16,3122.15,81.04]
["binance-futures","ETHUSDT",1731843003977,71.121,3122.18,3122.17,16.513]
["binance-futures","ETHUSDT",1731843077707,82.863,3120.54,3120.53,11.809]
["binance-futures","ETHUSDT",1731843096902,1.51,3120.92,3120.91,59.497]
["binance-futures","ETHUSDT",1731843130115,76.868,3118.13,3118.12,23.615]
["binance-futures","ETHUSDT",1731843191867,0.072,3118.08,3118.04,47.052]
["binance-futures","ETHUSDT",1731843255775,0.19,3120.06,3120.05,112.161]
["binance-futures","ETHUSDT",1731843276351,25.758,3120.85,3120.84,21.484]
["binance-futures","ETHUSDT",1731843309187,19.502,3119.74,3119.73,35.793]
["binance-futures","ETHUSDT",1731843378540,20.755,3123.21,3123.2,37.271]
["binance-futures","ETHUSDT",1731843403504,38.472,3123.59,3123.58,57.673]
["binance-futures","ETHUSDT",1731843464833,44.398,3120.91,3120.9,4.27]
["binance-futures","ETHUSDT",1731843484159,68.946,3118.01,3118.0,14.473]
["binance-futures","ETHUSDT",1731843555486,50.608,3115.81,3115.8,4.268]
["binance-futures","ETHUSDT",1731843572564,26.66,3115.72,3115.71,9.921]
["binance-futures","ETHUSDT",1731843602457,76.773,3112.24,3112.23,12.616]
["binance-futures","ETHUSDT",1731843665491,12.498,3112.48,3112.47,159.643]
["binance-futures","ETHUSDT",1731843727618,6.479,3114.43,3114.42,98.969]
["binance-futures","ETHUSDT",1731843757484,39.228,3116.71,3116.7,23.349]
["binance-futures","ETHUSDT",1731843778164,32.101,3117.34,3117.33,249.162]
["binance-futures","ETHUSDT",1731843844347,43.352,3117.05,3117.04,1.096]
["binance-futures","ETHUSDT",1731843880425,38.291,3117.29,3117.28,41.078]
["binance-futures","ETHUSDT",1731843946061,28.078,3115.36,3115.35,31.865]
["binance-futures","ETHUSDT",1731843977073,21.517,3113.17,3113.16,25.436]
["binance-futures","ETHUSDT",1731844038990,0.014,3109.88,3109.87,22.852]
["binance-futures","ETHUSDT",1731844051221,5.812,3106.96,3106.95,5.67]
["binance-futures","ETHUSDT",1731844084989,10.347,3105.52,3105.51,35.722]
["binance-futures","ETHUSDT",1731844143059,19.209,3109.9,3109.89,29.464]
["binance-futures","ETHUSDT",1731844203118,0.726,3107.84,3107.83,19.769]
["binance-futures","ETHUSDT",1731844231612,2.719,3109.89,3109.88,67.348]
["binance-futures","ETHUSDT",1731844280327,4.23,3111.9,3111.89,31.753]
["binance-futures","ETHUSDT",1731844322663,17.389,3112.47,3112.46,8.269]
["binance-futures","ETHUSDT",1731844341629,24.923,3113.42,3113.41,22.804]
["binance-futures","ETHUSDT",1731844410363,17.466,3111.92,3111.91,77.978]
["binance-futures","ETHUSDT",1731844443270,33.146,3113.02,3113.01,17.482]
["binance-futures","ETHUSDT",1731844489358,113.798,3111.99,3111.98,54.86]
["binance-futures","ETHUSDT",1731844546731,41.122,3110.09,3110.08,24.582]
["binance-futures","ETHUSDT",1731844567763,10.847,3112.32,3112.31,32.843]
["binance-futures","ETHUSDT",1731844633411,2.974,3110.86,3110.85,59.354]
["binance-futures","ETHUSDT",1731844667419,78.114,3111.32,3111.31,26.638]
["binance-futures","ETHUSDT",1731844728994,33.799,3107.44,3107.43,15.464]
["binance-futures","ETHUSDT",1731844772473,1.153,3107.71,3107.7,51.378]
["binance-futures","ETHUSDT",1731844822357,34.865,3110.83,3110.82,22.309]
["binance-futures","ETHUSDT",1731844841166,35.253,3110.76,3110.75,5.485]
["binance-futures","ETHUSDT",1731844914491,0.022,3111.15,3111.14,30.564]
["binance-futures","ETHUSDT",1731844933204,9.281,3111.81,3111.8,31.991]
["binance-futures","ETHUSDT",1731844967151,49.686,3105.33,3105.32,23.437]
["binance-futures","ETHUSDT",1731845018399,18.986,3110.01,3110.0,20.736]
["binance-futures","ETHUSDT",1731845079304,76.224,3114.8,3114.79,7.994]
["binance-futures","ETHUSDT",1731845098472,83.875,3114.91,3114.9,21.845]
["binance-futures","ETHUSDT",1731845127780,2.304,3115.89,3115.88,84.001]
["binance-futures","ETHUSDT",1731845196602,14.418,3116.41,3116.4,34.414]
["binance-futures","ETHUSDT",1731845217177,6.499,3118.29,3118.28,86.462]
["binance-futures","ETHUSDT",1731845279135,3.578,3118.59,3118.58,90.939]
["binance-futures","ETHUSDT",1731845297759,20.879,3117.49,3117.48,39.914]
["binance-futures","ETHUSDT",1731845375934,61.934,3116.81,3116.8,19.307]
["binance-futures","ETHUSDT",1731845399075,27.924,3115.73,3115.72,30.611]
["binance-futures","ETHUSDT",1731845426098,47.937,3116.88,3116.87,13.279]
["binance-futures","ETHUSDT",1731845487933,70.223,3114.86,3114.85,0.015]
["binance-futures","ETHUSDT",1731845548039,16.416,3111.2,3111.19,44.547]
["binance-futures","ETHUSDT",1731845580117,30.577,3109.54,3109.53,13.493]
["binance-futures","ETHUSDT",1731845598264,24.81,3110.5,3110.49,18.243]
["binance-futures","ETHUSDT",1731845665784,0.579,3113.74,3113.73,69.196]
["binance-futures","ETHUSDT",1731845691522,5.787,3111.82,3111.81,0.182]
["binance-futures","ETHUSDT",1731845749932,5.419,3109.44,3109.43,43.306]
["binance-futures","ETHUSDT",1731845779783,0.007,3111.68,3111.65,65.958]
["binance-futures","ETHUSDT",1731845844215,36.642,3114.19,3114.18,41.685]
["binance-futures","ETHUSDT",1731845861519,31.861,3114.9,3114.89,122.852]
["binance-futures","ETHUSDT",1731845893804,32.343,3115.12,3115.11,55.581]
["binance-futures","ETHUSDT",1731845955775,46.125,3115.52,3115.51,36.631]
["binance-futures","ETHUSDT",1731845987397,78.444,3115.89,3115.88,1.175]
["binance-futures","ETHUSDT",1731846052215,0.446,3115.5,3115.49,58.749]
["binance-futures","ETHUSDT",1731846105906,29.365,3116.32,3116.31,41.539]
["binance-futures","ETHUSDT",1731846145360,38.252,3116.78,3116.77,9.358]
["binance-futures","ETHUSDT",1731846166619,2.171,3116.31,3116.3,37.078]
["binance-futures","ETHUSDT",1731846232677,20.15,3116.55,3116.54,34.01]
["binance-futures","ETHUSDT",1731846267124,7.589,3118.08,3118.07,100.176]
["binance-futures","ETHUSDT",1731846318235,3.574,3117.45,3117.44,57.912]
["binance-futures","ETHUSDT",1731846367376,76.214,3118.09,3118.08,6.017]
["binance-futures","ETHUSDT",1731846388084,21.032,3118.36,3118.35,20.08]
["binance-futures","ETHUSDT",1731846454221,23.083,3119.8,3119.79,45.986]
["binance-futures","ETHUSDT",1731846486469,3.709,3119.45,3119.44,67.359]
["binance-futures","ETHUSDT",1731846554249,3.034,3119.11,3119.1,42.506]
["binance-futures","ETHUSDT",1731846608880,57.249,3117.25,3117.24,4.9]
["binance-futures","ETHUSDT",1731846657858,3.171,3118.0,3117.99,58.293]
["binance-futures","ETHUSDT",1731846678877,24.787,3119.45,3119.44,43.169]
["binance-futures","ETHUSDT",1731846759322,19.191,3119.38,3119.37,32.943]
["binance-futures","ETHUSDT",1731846780377,27.212,3119.47,3119.46,22.739]
["binance-futures","ETHUSDT",1731846826069,11.427,3120.87,3120.86,42.843]
["binance-futures","ETHUSDT",1731846877685,51.149,3123.51,3123.5,12.534]
["binance-futures","ETHUSDT",1731846942472,14.679,3119.86,3119.85,62.85]
["binance-futures","ETHUSDT",1731846974179,15.259,3118.43,3118.42,27.976]
["binance-futures","ETHUSDT",1731846995174,46.854,3118.36,3118.35,0.197]
["binance-futures","ETHUSDT",1731847077639,43.719,3116.73,3116.72,37.476]
["binance-futures","ETHUSDT",1731847093914,0.924,3116.39,3116.35,23.151]
["binance-futures","ETHUSDT",1731847160474,0.252,3115.49,3115.48,67.559]
["binance-futures","ETHUSDT",1731847180355,25.754,3116.15,3116.14,29.348]
["binance-futures","ETHUSDT",1731847262105,38.236,3116.82,3116.81,31.333]
["binance-futures","ETHUSDT",1731847293213,59.9,3117.9,3117.89,0.618]
["binance-futures","ETHUSDT",1731847315876,3.099,3118.03,3118.02,62.833]
["binance-futures","ETHUSDT",1731847378683,50.227,3122.02,3122.01,27.51]
["binance-futures","ETHUSDT",1731847442394,215.328,3124.95,3124.94,41.746]
["binance-futures","ETHUSDT",1731847471164,79.795,3125.05,3125.04,3.161]
["binance-futures","ETHUSDT",1731847490683,13.385,3125.58,3125.57,33.707]
["binance-futures","ETHUSDT",1731847562752,104.226,3126.76,3126.75,7.881]
["binance-futures","ETHUSDT",1731847583178,2.549,3127.79,3127.78,31.807]
["binance-futures","ETHUSDT",1731847644462,48.75,3127.6,3127.59,3.744]
["binance-futures","ETHUSDT",1731847674159,30.48,3126.96,3126.95,4.431]
["binance-futures","ETHUSDT",1731847738723,84.284,3125.01,3125.0,722.543]
["binance-futures","ETHUSDT",1731847761344,15.27,3125.47,3125.46,47.37]
["binance-futures","ETHUSDT",1731847791438,45.826,3125.86,3125.85,18.051]
["binance-futures","ETHUSDT",1731847854983,26.647,3125.01,3125.0,113.0]
["binance-futures","ETHUSDT",1731847885321,28.624,3126.73,3126.72,28.848]
["binance-futures","ETHUSDT",1731847948162,3.379,3126.7,3126.69,103.202]
["binance-futures","ETHUSDT",1731848008150,21.837,3123.7,3123.69,24.331]
["binance-futures","ETHUSDT",1731848044024,22.041,3123.51,3123.5,9.476]
["binance-futures","ETHUSDT",1731848063682,4.705,3124.21,3124.2,44.92]
["binance-futures","ETHUSDT",1731848130709,48.163,3123.48,3123.47,68.698]
["binance-futures","ETHUSDT",1731848163793,53.832,3122.32,3122.31,16.856]
["binance-futures","ETHUSDT",1731848220223,10.252,3121.57,3121.56,74.817]
["binance-futures","ETHUSDT",1731848266489,28.158,3121.76,3121.75,33.983]
["binance-futures","ETHUSDT",1731848289114,16.743,3121.86,3121.85,41.904]
["binance-futures","ETHUSDT",1731848360105,17.515,3124.29,3124.28,78.361]
["binance-futures","ETHUSDT",1731848392616,0.639,3123.92,3123.91,67.019]
["binance-futures","ETHUSDT",1731848457980,55.032,3122.89,3122.88,3.304]
["binance-futures","ETHUSDT",1731848480276,0.096,3121.65,3121.64,62.96]
["binance-futures","ETHUSDT",1731848555879,64.762,3123.72,3123.71,1.188]
["binance-futures","ETHUSDT",1731848575276,90.483,3120.17,3120.16,28.277]
["binance-futures","ETHUSDT",1731848651817,23.089,3121.69,3121.68,49.675]
["binance-futures","ETHUSDT",1731848673768,58.079,3121.23,3121.22,5.355]
["binance-futures","ETHUSDT",1731848723032,65.09,3118.83,3118.82,32.926]
["binance-futures","ETHUSDT",1731848767808,45.745,3118.59,3118.58,28.513]
["binance-futures","ETHUSDT",1731848832005,25.274,3120.3,3120.29,28.435]
["binance-futures","ETHUSDT",1731848865209,16.406,3119.97,3119.96,43.371]
["binance-futures","ETHUSDT",1731848884859,2.906,3119.0,3118.99,68.848]
["binance-futures","ETHUSDT",1731848926657,53.679,3119.12,3119.11,11.596]
["binance-futures","ETHUSDT",1731848984315,1.995,3119.73,3119.72,75.191]
["binance-futures","ETHUSDT",1731849050818,11.918,3120.17,3120.16,26.946]
["binance-futures","ETHUSDT",1731849071419,14.976,3122.17,3122.16,3.178]
["binance-futures","ETHUSDT",1731849151542,9.137,3118.85,3118.84,34.891]
["binance-futures","ETHUSDT",1731849189353,28.697,3117.89,3117.88,29.697]
["binance-futures","ETHUSDT",1731849207360,82.199,3118.91,3118.9,0.06]
["binance-futures","ETHUSDT",1731849282383,34.717,3118.34,3118.33,3.486]
["binance-futures","ETHUSDT",1731849345122,3.344,3112.83,3112.82,59.76]
["binance-futures","ETHUSDT",1731849373032,0.087,3111.29,3111.28,27.506]
["binance-futures","ETHUSDT",1731849391872,1.495,3111.45,3111.44,51.132]
["binance-futures","ETHUSDT",1731849435589,20.866,3110.63,3110.62,17.528]
["binance-futures","ETHUSDT",1731849482741,18.39,3111.59,3111.58,29.601]
["binance-futures","ETHUSDT",1731849545499,22.573,3110.16,3110.15,31.312]
["binance-futures","ETHUSDT",1731849574517,24.318,3110.39,3110.38,34.355]
["binance-futures","ETHUSDT",1731849634350,4.674,3110.13,3110.12,71.998]
["binance-futures","ETHUSDT",1731849661449,28.609,3111.8,3111.79,3.732]
["binance-futures","ETHUSDT",1731849683990,0.015,3109.8,3109.79,33.616]
["binance-futures","ETHUSDT",1731849746668,12.001,3110.87,3110.86,15.932]
["binance-futures","ETHUSDT",1731849777577,12.729,3114.14,3114.13,50.837]
["binance-futures","ETHUSDT",1731849841737,48.499,3114.17,3114.16,12.025]
["binance-futures","ETHUSDT",1731849862020,69.683,3111.07,3111.06,0.075]
["binance-futures","ETHUSDT",1731849935214,0.007,3113.8,3113.79,28.202]
["binance-futures","ETHUSDT",1731849954555,19.212,3113.07,3113.06,22.202]
["binance-futures","ETHUSDT",1731850028026,16.761,3119.08,3119.07,16.281]
["binance-futures","ETHUSDT",1731850047897,51.559,3119.18,3119.17,0.01]
["binance-futures","ETHUSDT",1731850108083,23.204,3116.67,3116.66,14.197]
["binance-futures","ETHUSDT",1731850146086,46.024,3117.25,3117.24,0.514]
["binance-futures","ETHUSDT",1731850165638,0.05,3117.3,3117.29,49.763]
["binance-futures","ETHUSDT",1731850231837,15.01,3118.99,3118.98,48.292]
["binance-futures","ETHUSDT",1731850262314,11.963,3117.18,3117.17,34.593]
["binance-futures","ETHUSDT",1731850321729,106.631,3119.82,3119.81,5.588]
["binance-futures","ETHUSDT",1731850347189,15.544,3117.73,3117.72,19.885]
["binance-futures","ETHUSDT",1731850412494,7.304,3117.22,3117.21,56.066]
["binance-futures","ETHUSDT",1731850432698,45.772,3116.63,3116.62,20.291]
["binance-futures","ETHUSDT",1731850503829,0.59,3115.98,3115.97,28.241]
["binance-futures","ETHUSDT",1731850521962,0.025,3104.19,3104.18,13.41]
["binance-futures","ETHUSDT",1731850567097,64.578,3109.24,3109.23,2.949]
["binance-futures","ETHUSDT",1731850604941,44.99,3111.67,3111.66,3.16]
["binance-futures","ETHUSDT",1731850663610,4.768,3105.91,3105.9,29.151]
["binance-futures","ETHUSDT",1731850690778,14.47,3109.81,3109.8,16.648]
["binance-futures","ETHUSDT",1731850709733,21.366,3110.43,3110.42,11.103]
["binance-futures","ETHUSDT",1731850751805,0.011,3107.53,3107.52,31.14]
["binance-futures","ETHUSDT",1731850795737,1.599,3091.29,3091.28,43.208]
["binance-futures","ETHUSDT",1731850850392,5.903,3096.64,3096.63,36.954]
["binance-futures","ETHUSDT",1731850877262,0.022,3092.37,3092.36,5.812]
["binance-futures","ETHUSDT",1731850931956,13.845,3105.6,3105.59,29.167]
["binance-futures","ETHUSDT",1731850964774,1.486,3112.4,3112.39,45.483]
["binance-futures","ETHUSDT",1731850975359,4.046,3109.61,3109.6,45.401]
["binance-futures","ETHUSDT",1731851031134,0.477,3100.26,3100.25,83.211]
["binance-futures","ETHUSDT",1731851087642,32.383,3103.57,3103.56,18.957]
["binance-futures","ETHUSDT",1731851115353,11.892,3101.27,3101.26,43.53]
["binance-futures","ETHUSDT",1731851132116,18.389,3104.55,3104.54,30.155]
["binance-futures","ETHUSDT",1731851177882,5.12,3099.03,3099.02,47.133]
["binance-futures","ETHUSDT",1731851216242,29.791,3102.0,3101.99,25.857]
["binance-futures","ETHUSDT",1731851275635,2.703,3102.99,3102.98,22.564]
["binance-futures","ETHUSDT",1731851303990,18.684,3100.59,3100.58,16.881]
["binance-futures","ETHUSDT",1731851362221,16.843,3105.45,3105.44,23.559]
["binance-futures","ETHUSDT",1731851394715,11.635,3104.02,3104.01,24.26]
["binance-futures","ETHUSDT",1731851411575,20.783,3103.87,3103.86,49.099]
["binance-futures","ETHUSDT",1731851470361,31.065,3104.74,3104.73,22.673]
["binance-futures","ETHUSDT",1731851499614,29.103,3103.01,3103.0,16.596]
["binance-futures","ETHUSDT",1731851558682,24.186,3103.01,3103.0,12.418]
["binance-futures","ETHUSDT",1731851583191,27.81,3104.88,3104.87,23.992]
["binance-futures","ETHUSDT",1731851649997,13.425,3104.95,3104.94,19.866]
["binance-futures","ETHUSDT",1731851669398,3.639,3106.54,3106.53,63.964]
["binance-futures","ETHUSDT",1731851741235,6.934,3103.39,3103.38,83.677]
["binance-futures","ETHUSDT",1731851761908,15.591,3103.92,3103.91,93.31]
["binance-futures","ETHUSDT",1731851825099,34.408,3103.18,3103.17,3.771]
["binance-futures","ETHUSDT",1731851856153,36.937,3103.63,3103.62,44.264]
["binance-futures","ETHUSDT",1731851877267,27.504,3102.76,3102.75,6.524]
["binance-futures","ETHUSDT",1731851943322,126.409,3103.3,3103.29,31.38]
["binance-futures","ETHUSDT",1731851976561,69.252,3103.99,3103.98,8.67]
["binance-futures","ETHUSDT",1731852035680,5.812,3108.83,3108.72,0.049]
["binance-futures","ETHUSDT",1731852065669,7.205,3106.8,3106.79,44.67]
["binance-futures","ETHUSDT",1731852127044,18.481,3107.32,3107.31,85.395]
["binance-futures","ETHUSDT",1731852145419,8.513,3109.22,3109.21,208.991]
["binance-futures","ETHUSDT",1731852212503,28.876,3107.0,3106.99,25.87]
["binance-futures","ETHUSDT",1731852232568,80.92,3105.68,3105.67,11.552]
["binance-futures","ETHUSDT",1731852297843,10.058,3107.89,3107.88,30.025]
["binance-futures","ETHUSDT",1731852323172,5.661,3107.7,3107.69,72.995]
["binance-futures","ETHUSDT",1731852381368,38.72,3112.21,3112.2,9.501]
["binance-futures","ETHUSDT",1731852410039,26.524,3109.18,3109.17,85.763]
["binance-futures","ETHUSDT",1731852429789,63.911,3109.86,3109.85,26.652]
["binance-futures","ETHUSDT",1731852478992,87.298,3106.87,3106.86,0.397]
["binance-futures","ETHUSDT",1731852520223,12.007,3104.35,3104.34,20.044]
["binance-futures","ETHUSDT",1731852583818,4.616,3105.0,3104.99,39.138]
["binance-futures","ETHUSDT",1731852615502,13.247,3104.47,3104.46,23.945]
["binance-futures","ETHUSDT",1731852676073,2.335,3100.25,3100.24,35.643]
["binance-futures","ETHUSDT",1731852717195,28.711,3099.74,3099.73,14.334]
["binance-futures","ETHUSDT",1731852724916,37.764,3100.07,3100.06,27.13]
["binance-futures","ETHUSDT",1731852789930,2.533,3103.51,3103.5,38.767]
["binance-futures","ETHUSDT",1731852857558,23.088,3103.74,3103.73,38.841]
["binance-futures","ETHUSDT",1731852891326,5.138,3103.61,3103.6,67.886]
["binance-futures","ETHUSDT",1731852911794,9.502,3105.34,3105.33,67.378]
["binance-futures","ETHUSDT",1731852966354,29.693,3105.0,3104.99,19.902]
["binance-futures","ETHUSDT",1731853007258,19.935,3106.0,3105.99,59.975]
["binance-futures","ETHUSDT",1731853071271,81.69,3101.46,3101.45,23.43]
["binance-futures","ETHUSDT",1731853100704,105.537,3098.68,3098.67,2.373]
["binance-futures","ETHUSDT",1731853161826,1284.199,3097.52,3097.51,138.139]
["binance-futures","ETHUSDT",1731853167156,756.224,3097.52,3097.51,181.723]
["binance-futures","ETHUSDT",1731853211244,0.82,3100.64,3100.63,42.136]
["binance-futures","ETHUSDT",1731853274146,57.79,3098.26,3098.25,7.082]
["binance-futures","ETHUSDT",1731853304970,4.005,3096.13,3096.12,36.268]
["binance-futures","ETHUSDT",1731853363338,3.632,3094.35,3094.34,37.347]
["binance-futures","ETHUSDT",1731853390957,16.103,3091.59,3091.58,28.259]
["binance-futures","ETHUSDT",1731853450479,25.282,3089.23,3089.22,74.484]
["binance-futures","ETHUSDT",1731853468259,16.791,3092.77,3092.76,31.0]
["binance-futures","ETHUSDT",1731853537675,64.626,3090.07,3090.06,9.555]
["binance-futures","ETHUSDT",1731853557700,10.459,3091.46,3091.45,33.466]
["binance-futures","ETHUSDT",1731853620269,36.066,3090.48,3090.47,56.21]
["binance-futures","ETHUSDT",1731853644630,0.591,3090.38,3090.37,11.568]
["binance-futures","ETHUSDT",1731853662583,11.527,3091.07,3091.06,30.128]
["binance-futures","ETHUSDT",1731853720611,15.141,3085.44,3085.43,21.59]
["binance-futures","ETHUSDT",1731853747696,12.841,3081.1,3081.09,21.943]
["binance-futures","ETHUSDT",1731853802974,3.586,3082.01,3082.0,11.457]
["binance-futures","ETHUSDT",1731853834830,27.025,3070.99,3070.98,9.69]
["binance-futures","ETHUSDT",1731853884018,13.236,3076.88,3076.87,33.149]
["binance-futures","ETHUSDT",1731853901490,67.062,3072.94,3072.93,2.81]
["binance-futures","ETHUSDT",1731853964910,0.097,3082.23,3082.22,20.474]
["binance-futures","ETHUSDT",1731853981846,1.215,3083.24,3083.23,52.604]
["binance-futures","ETHUSDT",1731854007120,17.577,3085.93,3085.92,47.974]
["binance-futures","ETHUSDT",1731854064533,2.167,3087.54,3087.53,37.195]
["binance-futures","ETHUSDT",1731854120890,9.677,3080.77,3080.76,18.607]
["binance-futures","ETHUSDT",1731854148104,28.313,3084.38,3084.37,21.302]
["binance-futures","ETHUSDT",1731854165654,0.026,3086.47,3086.44,52.979]
["binance-futures","ETHUSDT",1731854215418,1.142,3086.02,3086.01,38.877]
["binance-futures","ETHUSDT",1731854251282,16.898,3085.71,3085.7,36.165]
["binance-futures","ETHUSDT",1731854310263,30.273,3085.66,3085.65,8.57]
["binance-futures","ETHUSDT",1731854339528,64.459,3085.18,3085.14,0.015]
["binance-futures","ETHUSDT",1731854399899,0.142,3082.57,3082.56,30.707]
["binance-futures","ETHUSDT",1731854403452,3.007,3084.17,3084.16,60.521]
["binance-futures","ETHUSDT",1731854447704,15.049,3083.35,3083.34,19.362]
["binance-futures","ETHUSDT",1731854507086,0.119,3083.4,3083.39,35.501]
["binance-futures","ETHUSDT",1731854536897,17.284,3080.34,3080.33,19.485]
["binance-futures","ETHUSDT",1731854600418,0.192,3083.34,3083.33,50.132]
["binance-futures","ETHUSDT",1731854619238,0.08,3084.14,3084.13,42.25]
["binance-futures","ETHUSDT",1731854677449,3.175,3084.86,3084.85,37.635]
["binance-futures","ETHUSDT",1731854709763,97.858,3087.09,3087.08,45.065]
["binance-futures","ETHUSDT",1731854769005,3.455,3085.94,3085.93,32.384]
["binance-futures","ETHUSDT",1731854797453,16.071,3085.6,3085.59,44.05]
["binance-futures","ETHUSDT",1731854858990,3.029,3086.16,3086.15,23.656]
["binance-futures","ETHUSDT",1731854868150,4.546,3084.7,3084.69,128.953]
["binance-futures","ETHUSDT",1731854909217,47.171,3082.83,3082.82,98.669]
["binance-futures","ETHUSDT",1731854970872,28.771,3085.6,3085.59,17.16]
["binance-futures","ETHUSDT",1731855004101,4.739,3086.44,3086.43,34.422]
["binance-futures","ETHUSDT",1731855062738,71.797,3084.85,3084.84,0.727]
["binance-futures","ETHUSDT",1731855095956,18.365,3089.5,3089.49,47.792]
["binance-futures","ETHUSDT",1731855152561,99.723,3089.36,3089.35,0.416]
["binance-futures","ETHUSDT",1731855171509,16.382,3091.05,3091.04,34.231]
["binance-futures","ETHUSDT",1731855245497,6.304,3091.74,3091.73,29.833]
["binance-futures","ETHUSDT",1731855264634,0.199,3090.01,3090.0,23.05]
["binance-futures","ETHUSDT",1731855293223,61.104,3090.75,3090.74,29.773]
["binance-futures","ETHUSDT",1731855360972,14.084,3089.73,3089.72,41.111]
["binance-futures","ETHUSDT",1731855381917,101.083,3088.84,3088.83,45.028]
["binance-futures","ETHUSDT",1731855460692,6.751,3088.0,3087.99,40.326]
["binance-futures","ETHUSDT",1731855480119,4.653,3088.11,3088.1,26.695]
["binance-futures","ETHUSDT",1731855548048,1.054,3089.63,3089.62,67.372]
["binance-futures","ETHUSDT",1731855589151,23.783,3089.9,3089.89,28.264]
["binance-futures","ETHUSDT",1731855642950,8.198,3091.35,3091.34,46.973]
["binance-futures","ETHUSDT",1731855661689,24.811,3091.34,3091.33,45.031]
["binance-futures","ETHUSDT",1731855734406,85.817,3089.14,3089.13,0.107]
["binance-futures","ETHUSDT",1731855752731,29.337,3084.66,3084.65,87.212]
["binance-futures","ETHUSDT",1731855784313,22.497,3085.33,3085.32,91.302]
["binance-futures","ETHUSDT",1731855838733,17.396,3080.47,3080.46,42.7]
["binance-futures","ETHUSDT",1731855895671,3.15,3082.08,3082.07,26.715]
["binance-futures","ETHUSDT",1731855924004,2.131,3083.24,3083.23,104.226]
["binance-futures","ETHUSDT",1731855942316,0.489,3083.57,3083.56,72.41]
["binance-futures","ETHUSDT",1731856010862,3.814,3084.71,3084.7,17.624]
["binance-futures","ETHUSDT",1731856031791,11.25,3088.34,3088.33,26.019]
["binance-futures","ETHUSDT",1731856097060,61.933,3085.9,3085.89,0.882]
["binance-futures","ETHUSDT",1731856125523,59.622,3083.68,3083.67,16.567]
["binance-futures","ETHUSDT",1731856189320,16.825,3085.4,3085.39,32.354]
["binance-futures","ETHUSDT",1731856198890,45.669,3084.8,3084.79,2.897]
["binance-futures","ETHUSDT",1731856239252,8.301,3088.29,3088.28,40.854]
["binance-futures","ETHUSDT",1731856301478,37.425,3089.49,3089.48,2.472]
["binance-futures","ETHUSDT",1731856332374,55.316,3091.9,3091.89,26.26]
["binance-futures","ETHUSDT",1731856395285,9.052,3091.0,3090.99,35.36]
["binance-futures","ETHUSDT",1731856415967,43.289,3090.34,3090.33,4.467]
["binance-futures","ETHUSDT",1731856481620,20.01,3091.8,3091.79,17.001]
["binance-futures","ETHUSDT",1731856511856,87.967,3090.51,3090.5,2.731]
["binance-futures","ETHUSDT",1731856575404,63.959,3091.49,3091.48,16.291]
["binance-futures","ETHUSDT",1731856607863,15.666,3091.59,3091.58,24.533]
["binance-futures","ETHUSDT",1731856671305,100.865,3095.09,3095.08,1.043]
["binance-futures","ETHUSDT",1731856684706,32.746,3094.44,3094.43,1.715]
["binance-futures","ETHUSDT",1731856719482,66.342,3094.17,3094.16,8.44]
["binance-futures","ETHUSDT",1731856783711,24.17,3092.8,3092.79,22.413]
["binance-futures","ETHUSDT",1731856814533,17.828,3094.52,3094.51,80.185]
["binance-futures","ETHUSDT",1731856878314,26.046,3095.47,3095.46,29.829]
["binance-futures","ETHUSDT",1731856934223,41.704,3093.76,3093.75,33.139]
["binance-futures","ETHUSDT",1731856978722,15.015,3094.74,3094.73,31.13]
["binance-futures","ETHUSDT",1731857000102,36.371,3094.35,3094.34,31.353]
["binance-futures","ETHUSDT",1731857077249,35.561,3094.48,3094.47,32.218]
["binance-futures","ETHUSDT",1731857097394,5.285,3094.35,3094.34,52.445]
["binance-futures","ETHUSDT",1731857132323,20.811,3096.29,3096.28,26.992]
["binance-futures","ETHUSDT",1731857190866,23.527,3093.67,3093.66,56.298]
["binance-futures","ETHUSDT",1731857211026,24.676,3094.07,3094.06,19.279]
["binance-futures","ETHUSDT",1731857285501,23.296,3093.48,3093.47,17.825]
["binance-futures","ETHUSDT",1731857307597,139.698,3092.68,3092.67,8.318]
["binance-futures","ETHUSDT",1731857378593,26.52,3093.58,3093.57,44.56]
["binance-futures","ETHUSDT",1731857426719,103.627,3093.42,3093.41,2.046]
["binance-futures","ETHUSDT",1731857480713,76.994,3091.47,3091.46,0.363]
["binance-futures","ETHUSDT",1731857500344,85.191,3091.01,3091.0,24.844]
["binance-futures","ETHUSDT",1731857571122,0.23,3093.2,3093.19,59.401]
["binance-futures","ETHUSDT",1731857590790,20.934,3093.75,3093.74,9.87]
["binance-futures","ETHUSDT",1731857630402,28.907,3092.59,3092.58,19.412]
["binance-futures","ETHUSDT",1731857686536,19.332,3092.3,3092.29,72.492]
["binance-futures","ETHUSDT",1731857748339,21.44,3090.9,3090.89,36.677]
["binance-futures","ETHUSDT",1731857780656,0.029,3093.27,3093.22,83.996]
["binance-futures","ETHUSDT",1731857800699,29.572,3094.63,3094.62,22.058]
["binance-futures","ETHUSDT",1731857872401,20.315,3099.82,3099.81,25.632]
["binance-futures","ETHUSDT",1731857889577,20.01,3098.63,3098.62,57.392]
["binance-futures","ETHUSDT",1731857951076,13.74,3100.0,3099.99,24.519]
["binance-futures","ETHUSDT",1731857979029,93.344,3104.41,3104.4,18.027]
["binance-futures","ETHUSDT",1731858037840,16.846,3099.78,3099.77,31.097]
["binance-futures","ETHUSDT",1731858051501,81.672,3100.2,3100.19,0.441]
["binance-futures","ETHUSDT",1731858085213,50.822,3099.56,3099.55,1.381]
["binance-futures","ETHUSDT",1731858147970,18.944,3098.88,3098.87,54.916]
["binance-futures","ETHUSDT",1731858177742,91.127,3097.96,3097.95,5.859]
["binance-futures","ETHUSDT",1731858240511,13.018,3095.02,3095.01,32.286]
["binance-futures","ETHUSDT",1731858260813,17.27,3094.81,3094.8,22.317]
["binance-futures","ETHUSDT",1731858334704,17.616,3098.13,3098.12,36.669]
["binance-futures","ETHUSDT",1731858359013,11.582,3100.41,3100.4,30.746]
["binance-futures","ETHUSDT",1731858432906,25.188,3101.67,3101.66,34.744]
["binance-futures","ETHUSDT",1731858452791,17.253,3100.3,3100.29,50.77]
["binance-futures","ETHUSDT",1731858518600,21.23,3100.42,3100.41,0.187]
["binance-futures","ETHUSDT",1731858538961,3.071,3098.01,3098.0,5.994]
["binance-futures","ETHUSDT",1731858570369,66.907,3098.51,3098.5,1.154]
["binance-futures","ETHUSDT",1731858630624,14.608,3091.58,3091.57,33.293]
["binance-futures","ETHUSDT",1731858661571,43.661,3091.36,3091.35,1.011]
["binance-futures","ETHUSDT",1731858721978,0.522,3089.03,3089.02,41.062]
["binance-futures","ETHUSDT",1731858777104,27.616,3089.46,3089.45,33.298]
["binance-futures","ETHUSDT",1731858814558,32.022,3086.49,3086.48,23.183]
["binance-futures","ETHUSDT",1731858833775,129.484,3085.2,3085.19,0.179]
["binance-futures","ETHUSDT",1731858907045,5.669,3086.83,3086.82,105.891]
["binance-futures","ETHUSDT",1731858925982,29.039,3086.14,3086.13,54.47]
["binance-futures","ETHUSDT",1731858965138,17.941,3087.56,3087.55,79.149]
["binance-futures","ETHUSDT",1731859023511,80.278,3087.77,3087.76,0.789]
["binance-futures","ETHUSDT",1731859044132,11.742,3086.52,3086.51,20.821]
["binance-futures","ETHUSDT",1731859125105,11.134,3087.95,3087.94,28.874]
["binance-futures","ETHUSDT",1731859147355,64.532,3087.36,3087.35,21.094]
["binance-futures","ETHUSDT",1731859218234,24.762,3088.35,3088.34,74.089]
["binance-futures","ETHUSDT",1731859266785,0.106,3089.21,3089.2,83.724]
["binance-futures","ETHUSDT",1731859306881,89.754,3090.34,3090.33,0.586]
["binance-futures","ETHUSDT",1731859335853,53.731,3090.23,3090.22,12.076]
["binance-futures","ETHUSDT",1731859395299,79.38,3081.76,3081.75,39.708]
["binance-futures","ETHUSDT",1731859412102,19.401,3083.75,3083.6,0.007]
["binance-futures","ETHUSDT",1731859452754,42.915,3080.99,3080.98,2.876]
["binance-futures","ETHUSDT",1731859498015,34.93,3078.27,3078.26,69.73]
["binance-futures","ETHUSDT",1731859554016,12.334,3081.42,3081.41,32.629]
["binance-futures","ETHUSDT",1731859581005,29.881,3084.34,3084.33,3.82]
["binance-futures","ETHUSDT",1731859599937,25.172,3082.29,3082.28,13.864]
["binance-futures","ETHUSDT",1731859634659,28.081,3084.85,3084.84,29.107]
["binance-futures","ETHUSDT",1731859688989,0.015,3081.66,3081.65,44.924]
["binance-futures","ETHUSDT",1731859752183,54.722,3080.51,3080.5,0.01]
["binance-futures","ETHUSDT",1731859782164,0.426,3080.17,3080.16,36.866]
["binance-futures","ETHUSDT",1731859843078,9.041,3081.59,3081.58,24.269]
["binance-futures","ETHUSDT",1731859871979,76.59,3081.03,3081.02,10.1]
["binance-futures","ETHUSDT",1731859891906,41.221,3080.55,3080.54,32.055]
["binance-futures","ETHUSDT",1731859952033,15.188,3081.77,3081.76,29.77]
["binance-futures","ETHUSDT",1731859980963,15.246,3082.64,3082.63,86.528]
["binance-futures","ETHUSDT",1731860043266,1.731,3082.24,3082.23,70.322]
["binance-futures","ETHUSDT",1731860064769,4.927,3083.76,3083.75,69.19]
["binance-futures","ETHUSDT",1731860137826,20.611,3084.15,3084.14,101.511]
["binance-futures","ETHUSDT",1731860155403,9.9,3085.74,3085.73,46.912]
["binance-futures","ETHUSDT",1731860227029,0.014,3086.8,3086.78,90.817]
["binance-futures","ETHUSDT",1731860247852,7.714,3088.65,3088.64,114.769]
["binance-futures","ETHUSDT",1731860311299,56.549,3091.5,3091.49,21.184]
["binance-futures","ETHUSDT",1731860333284,6.701,3090.78,3090.77,71.014]
["binance-futures","ETHUSDT",1731860359343,3.879,3092.42,3092.41,99.326]
["binance-futures","ETHUSDT",1731860421604,7.74,3094.0,3093.99,51.466]
["binance-futures","ETHUSDT",1731860451405,54.544,3093.94,3093.93,9.431]
["binance-futures","ETHUSDT",1731860515409,30.587,3091.3,3091.29,24.718]
["binance-futures","ETHUSDT",1731860533492,0.833,3091.83,3091.82,21.28]
["binance-futures","ETHUSDT",1731860609496,17.665,3089.81,3089.8,51.462]
["binance-futures","ETHUSDT",1731860630678,15.405,3090.9,3090.89,118.715]
["binance-futures","ETHUSDT",1731860707012,87.732,3091.53,3091.52,3.36]
["binance-futures","ETHUSDT",1731860727156,10.418,3091.54,3091.53,68.662]
["binance-futures","ETHUSDT",1731860783241,38.636,3091.39,3091.38,26.583]
["binance-futures","ETHUSDT",1731860828157,16.794,3090.89,3090.88,56.546]
["binance-futures","ETHUSDT",1731860850757,0.008,3091.25,3091.24,105.292]
["binance-futures","ETHUSDT",1731860932022,62.822,3091.21,3091.2,23.491]
["binance-futures","ETHUSDT",1731860952919,41.191,3092.01,3092.0,19.959]
["binance-futures","ETHUSDT",1731861023325,4.828,3089.26,3089.25,27.702]
["binance-futures","ETHUSDT",1731861081027,41.431,3090.8,3090.79,66.835]
["binance-futures","ETHUSDT",1731861121608,25.9,3089.29,3089.28,51.045]
["binance-futures","ETHUSDT",1731861150641,25.544,3092.92,3092.91,46.274]
["binance-futures","ETHUSDT",1731861215109,1.239,3094.41,3094.4,21.713]
["binance-futures","ETHUSDT",1731861235633,4.972,3094.87,3094.86,49.447]
["binance-futures","ETHUSDT",1731861285525,13.851,3095.22,3095.21,23.843]
["binance-futures","ETHUSDT",1731861331899,26.65,3095.55,3095.54,24.474]
["binance-futures","ETHUSDT",1731861399397,28.506,3093.77,3093.76,17.872]
["binance-futures","ETHUSDT",1731861434492,25.988,3093.49,3093.48,23.659]
["binance-futures","ETHUSDT",1731861455781,0.681,3093.5,3093.49,34.84]
["binance-futures","ETHUSDT",1731861500679,15.404,3093.9,3093.89,37.619]
["binance-futures","ETHUSDT",1731861562068,48.482,3092.56,3092.55,16.759]
["binance-futures","ETHUSDT",1731861632212,15.188,3092.57,3092.56,56.732]
["binance-futures","ETHUSDT",1731861666008,42.57,3093.45,3093.44,3.458]
["binance-futures","ETHUSDT",1731861739082,17.11,3093.58,3093.57,49.581]
["binance-futures","ETHUSDT",1731861778374,29.222,3093.19,3093.18,43.004]
["binance-futures","ETHUSDT",1731861793869,17.512,3092.6,3092.59,49.836]
["binance-futures","ETHUSDT",1731861857816,16.108,3083.3,3083.29,23.965]
["binance-futures","ETHUSDT",1731861885331,67.57,3084.15,3084.14,17.577]
["binance-futures","ETHUSDT",1731861946807,34.472,3087.39,3087.38,23.487]
["binance-futures","ETHUSDT",1731861969330,0.029,3087.52,3087.49,12.588]
["binance-futures","ETHUSDT",1731862050907,27.666,3089.78,3089.77,22.468]
["binance-futures","ETHUSDT",1731862066362,1.818,3088.11,3088.1,103.153]
["binance-futures","ETHUSDT",1731862140730,0.085,3092.91,3092.9,90.511]
["binance-futures","ETHUSDT",1731862160215,8.003,3091.6,3091.59,50.289]
["binance-futures","ETHUSDT",1731862226441,2.202,3092.23,3092.22,27.626]
["binance-futures","ETHUSDT",1731862257666,2.326,3092.41,3092.4,65.457]
["binance-futures","ETHUSDT",1731862279404,17.161,3093.39,3093.38,18.898]
["binance-futures","ETHUSDT",1731862359353,21.923,3095.44,3095.43,99.537]
["binance-futures","ETHUSDT",1731862379318,58.604,3095.47,3095.46,15.122]
["binance-futures","ETHUSDT",1731862444839,1.525,3095.85,3095.84,30.143]
["binance-futures","ETHUSDT",1731862470105,20.214,3094.49,3094.48,42.659]
["binance-futures","ETHUSDT",1731862544505,22.324,3096.75,3096.74,105.907]
["binance-futures","ETHUSDT",1731862564912,7.996,3098.84,3098.83,85.269]
["binance-futures","ETHUSDT",1731862638460,0.122,3096.79,3096.78,67.722]
["binance-futures","ETHUSDT",1731862659715,7.598,3096.74,3096.73,62.086]
["binance-futures","ETHUSDT",1731862724718,1.328,3096.42,3096.41,48.415]
["binance-futures","ETHUSDT",1731862762331,0.036,3094.74,3094.73,81.794]
["binance-futures","ETHUSDT",1731862784078,7.07,3095.7,3095.69,83.016]
["binance-futures","ETHUSDT",1731862860499,111.025,3095.29,3095.25,0.014]
["binance-futures","ETHUSDT",1731862879334,67.59,3094.39,3094.38,4.274]
["binance-futures","ETHUSDT",1731862942263,0.072,3095.32,3095.31,38.803]
["binance-futures","ETHUSDT",1731862958933,187.142,3095.91,3095.9,17.897]
["binance-futures","ETHUSDT",1731863037785,23.199,3095.26,3095.25,16.35]
["binance-futures","ETHUSDT",1731863072068,59.075,3096.24,3096.23,4.816]
["binance-futures","ETHUSDT",1731863139141,10.858,3097.21,3097.2,144.383]
["binance-futures","ETHUSDT",1731863160425,89.267,3095.06,3095.05,32.939]
["binance-futures","ETHUSDT",1731863210071,36.22,3093.06,3093.05,35.153]
["binance-futures","ETHUSDT",1731863250184,13.859,3095.0,3094.99,29.36]
["binance-futures","ETHUSDT",1731863280391,42.743,3094.01,3094.0,8.927]
["binance-futures","ETHUSDT",1731863344969,116.945,3094.48,3094.47,0.998]
["binance-futures","ETHUSDT",1731863365688,43.987,3094.41,3094.4,31.08]
["binance-futures","ETHUSDT",1731863413291,41.057,3092.22,3092.21,0.451]
["binance-futures","ETHUSDT",1731863462217,12.392,3092.01,3092.0,27.578]
["binance-futures","ETHUSDT",1731863527953,42.894,3091.51,3091.5,30.511]
["binance-futures","ETHUSDT",1731863559504,33.973,3092.61,3092.6,1.281]
["binance-futures","ETHUSDT",1731863626372,5.855,3092.01,3092.0,64.596]
["binance-futures","ETHUSDT",1731863670137,6.88,3091.25,3091.19,0.014]
["binance-futures","ETHUSDT",1731863678946,16.525,3091.29,3091.28,23.216]
["binance-futures","ETHUSDT",1731863741726,41.312,3091.01,3091.0,15.874]
["binance-futures","ETHUSDT",1731863772796,82.572,3088.2,3088.19,0.9]
["binance-futures","ETHUSDT",1731863832655,1.503,3084.08,3084.07,81.009]
["binance-futures","ETHUSDT",1731863851758,13.183,3084.37,3084.36,35.213]
["binance-futures","ETHUSDT",1731863892145,1.754,3087.38,3087.37,80.116]
["binance-futures","ETHUSDT",1731863945087,4.06,3089.27,3089.26,85.001]
["binance-futures","ETHUSDT",1731864016545,61.745,3093.7,3093.69,84.356]
["binance-futures","ETHUSDT",1731864036760,23.595,3092.71,3092.7,21.152]
["binance-futures","ETHUSDT",1731864099903,149.502,3093.11,3093.1,6.743]
["binance-futures","ETHUSDT",1731864134500,114.144,3092.56,3092.55,6.224]
["binance-futures","ETHUSDT",1731864150937,131.013,3091.7,3091.69,3.315]
["binance-futures","ETHUSDT",1731864230404,60.721,3093.11,3093.1,22.365]
["binance-futures","ETHUSDT",1731864248965,13.567,3097.06,3097.05,0.022]
["binance-futures","ETHUSDT",1731864312636,115.872,3098.42,3098.41,32.067]
["binance-futures","ETHUSDT",1731864339246,13.956,3098.65,3098.64,71.156]
["binance-futures","ETHUSDT",1731864408164,5.198,3099.29,3099.28,3.091]
["binance-futures","ETHUSDT",1731864426745,51.138,3101.88,3101.87,8.529]
["binance-futures","ETHUSDT",1731864499026,1.996,3101.56,3101.55,63.999]
["binance-futures","ETHUSDT",1731864518175,0.714,3104.48,3104.4,4.523]
["binance-futures","ETHUSDT",1731864585657,7.236,3103.0,3102.99,28.616]
["binance-futures","ETHUSDT",1731864616249,67.295,3101.89,3101.88,23.375]
["binance-futures","ETHUSDT",1731864635755,0.017,3101.53,3101.52,107.359]
["binance-futures","ETHUSDT",1731864709816,6.242,3103.62,3103.61,86.428]
["binance-futures","ETHUSDT",1731864730798,1.072,3103.81,3103.8,25.46]
["binance-futures","ETHUSDT",1731864803579,28.442,3107.76,3107.75,31.884]
["binance-futures","ETHUSDT",1731864813981,24.068,3109.75,3109.74,27.324]
["binance-futures","ETHUSDT",1731864880629,20.923,3111.7,3111.69,46.69]
["binance-futures","ETHUSDT",1731864909332,48.215,3111.98,3111.97,127.748]
["binance-futures","ETHUSDT",1731864967671,6.881,3113.82,3113.81,75.96]
["binance-futures","ETHUSDT",1731864986174,49.234,3115.39,3115.38,58.946]
["binance-futures","ETHUSDT",1731865041299,3.574,3112.02,3112.01,33.136]
["binance-futures","ETHUSDT",1731865076451,17.3,3115.71,3115.7,93.174]
["binance-futures","ETHUSDT",1731865104608,70.671,3116.61,3116.6,4.57]
["binance-futures","ETHUSDT",1731865163564,70.25,3116.11,3116.1,12.575]
["binance-futures","ETHUSDT",1731865182189,45.614,3113.76,3113.75,18.428]
["binance-futures","ETHUSDT",1731865230515,69.183,3115.27,3115.26,29.075]
["binance-futures","ETHUSDT",1731865270716,37.835,3109.3,3109.29,43.416]
["binance-futures","ETHUSDT",1731865333730,59.519,3114.86,3114.85,9.54]
["binance-futures","ETHUSDT",1731865361722,43.087,3113.47,3113.46,20.323]
["binance-futures","ETHUSDT",1731865425006,2.095,3115.84,3115.83,27.503]
["binance-futures","ETHUSDT",1731865470997,9.786,3114.24,3114.23,106.716]
["binance-futures","ETHUSDT",1731865477125,22.442,3114.29,3114.28,32.642]
["binance-futures","ETHUSDT",1731865545027,45.033,3111.58,3111.57,22.186]
["binance-futures","ETHUSDT",1731865576756,62.552,3110.41,3110.4,13.615]
["binance-futures","ETHUSDT",1731865646006,7.513,3112.48,3112.47,39.89]
["binance-futures","ETHUSDT",1731865679005,45.373,3113.51,3113.5,107.214]
["binance-futures","ETHUSDT",1731865714610,6.77,3113.78,3113.77,31.995]
["binance-futures","ETHUSDT",1731865765429,8.258,3112.56,3112.55,96.007]
["binance-futures","ETHUSDT",1731865847347,21.001,3110.94,3110.93,39.48]
["binance-futures","ETHUSDT",1731865868587,18.181,3111.33,3111.32,31.43]
["binance-futures","ETHUSDT",1731865937952,25.601,3112.18,3112.17,18.703]
["binance-futures","ETHUSDT",1731865982156,53.099,3112.99,3112.98,10.587]
["binance-futures","ETHUSDT",1731865993258,22.36,3113.0,3112.99,51.032]
["binance-futures","ETHUSDT",1731866071937,33.402,3111.71,3111.7,17.838]
["binance-futures","ETHUSDT",1731866094965,13.96,3111.6,3111.59,33.648]
["binance-futures","ETHUSDT",1731866164807,126.181,3109.84,3109.83,22.225]
["binance-futures","ETHUSDT",1731866198153,0.029,3109.83,3109.82,66.916]
["binance-futures","ETHUSDT",1731866268236,28.438,3110.73,3110.72,30.741]
["binance-futures","ETHUSDT",1731866305862,10.745,3110.87,3110.86,70.749]
["binance-futures","ETHUSDT",1731866381536,42.188,3109.53,3109.52,40.897]
["binance-futures","ETHUSDT",1731866403202,30.985,3109.33,3109.32,10.844]
["binance-futures","ETHUSDT",1731866428226,72.439,3109.9,3109.89,13.875]
["binance-futures","ETHUSDT",1731866500222,14.872,3105.35,3105.34,26.077]
["binance-futures","ETHUSDT",1731866519579,22.943,3106.81,3106.8,45.525]
["binance-futures","ETHUSDT",1731866594839,0.873,3107.0,3106.99,70.395]
["binance-futures","ETHUSDT",1731866614206,46.021,3107.92,3107.91,27.112]
["binance-futures","ETHUSDT",1731866690320,0.626,3106.42,3106.41,81.148]
["binance-futures","ETHUSDT",1731866706475,107.923,3106.44,3106.43,40.908]
["binance-futures","ETHUSDT",1731866776503,25.806,3105.43,3105.42,35.871]
["binance-futures","ETHUSDT",1731866808336,22.015,3105.44,3105.43,69.278]
["binance-futures","ETHUSDT",1731866869816,4.575,3101.17,3101.16,50.341]
["binance-futures","ETHUSDT",1731866889656,6.426,3099.75,3099.74,38.787]
["binance-futures","ETHUSDT",1731866950832,0.513,3099.16,3099.1,85.335]
["binance-futures","ETHUSDT",1731866980704,84.86,3097.71,3097.7,37.939]
["binance-futures","ETHUSDT",1731867010419,39.963,3096.95,3096.94,26.249]
["binance-futures","ETHUSDT",1731867071031,86.43,3093.33,3093.32,4.973]
["binance-futures","ETHUSDT",1731867090191,91.524,3092.86,3092.85,10.26]
["binance-futures","ETHUSDT",1731867144849,34.737,3095.42,3095.41,32.011]
["binance-futures","ETHUSDT",1731867183609,14.785,3095.64,3095.63,32.432]
["binance-futures","ETHUSDT",1731867215038,25.257,3096.53,3096.52,87.862]
["binance-futures","ETHUSDT",1731867280454,59.231,3100.2,3100.19,1.09]
["binance-futures","ETHUSDT",1731867341831,26.835,3100.8,3100.79,16.166]
["binance-futures","ETHUSDT",1731867348975,9.733,3100.99,3100.98,78.502]
["binance-futures","ETHUSDT",1731867394183,64.755,3095.28,3095.27,8.642]
["binance-futures","ETHUSDT",1731867455990,23.7,3090.75,3090.72,0.015]
["binance-futures","ETHUSDT",1731867485174,14.056,3089.91,3089.9,28.887]
["binance-futures","ETHUSDT",1731867546570,0.056,3087.61,3087.6,19.949]
["binance-futures","ETHUSDT",1731867573525,75.798,3092.2,3092.19,9.698]
["binance-futures","ETHUSDT",1731867613661,5.5,3091.85,3091.84,46.16]
["binance-futures","ETHUSDT",1731867656842,49.738,3091.93,3091.92,8.603]
["binance-futures","ETHUSDT",1731867728975,75.764,3088.29,3088.28,23.621]
["binance-futures","ETHUSDT",1731867748882,0.03,3088.14,3088.13,92.41]
["binance-futures","ETHUSDT",1731867811163,33.415,3085.6,3085.59,23.476]
["binance-futures","ETHUSDT",1731867853718,4.329,3088.46,3088.45,144.36]
["binance-futures","ETHUSDT",1731867859543,2.464,3088.51,3088.5,24.609]
["binance-futures","ETHUSDT",1731867933509,17.459,3084.24,3084.23,22.604]
["binance-futures","ETHUSDT",1731867951291,8.619,3081.94,3081.93,41.719]
["binance-futures","ETHUSDT",1731868011725,13.397,3080.98,3080.97,22.652]
["binance-futures","ETHUSDT",1731868046968,8.061,3079.17,3079.16,50.461]
["binance-futures","ETHUSDT",1731868099626,39.993,3079.39,3079.38,12.92]
["binance-futures","ETHUSDT",1731868130538,83.072,3077.04,3077.03,3.639]
["binance-futures","ETHUSDT",1731868188555,27.255,3079.41,3079.4,17.224]
["binance-futures","ETHUSDT",1731868207442,49.022,3079.91,3079.9,3.22]
["binance-futures","ETHUSDT",1731868236677,21.348,3077.95,3077.94,54.467]
["binance-futures","ETHUSDT",1731868296216,0.182,3077.2,3077.19,23.229]
["binance-futures","ETHUSDT",1731868315904,8.226,3077.99,3077.98,24.233]
["binance-futures","ETHUSDT",1731868382596,12.881,3083.74,3083.73,14.722]
["binance-futures","ETHUSDT",1731868400257,14.21,3084.54,3084.53,27.563]
["binance-futures","ETHUSDT",1731868471010,43.746,3080.27,3080.26,26.577]
["binance-futures","ETHUSDT",1731868489952,3.204,3077.47,3077.4,0.05]
["binance-futures","ETHUSDT",1731868546004,36.322,3077.29,3077.28,0.204]
["binance-futures","ETHUSDT",1731868574015,3.035,3075.7,3075.69,83.38]
["binance-futures","ETHUSDT",1731868634076,56.86,3076.84,3076.83,26.045]
["binance-futures","ETHUSDT",1731868663060,25.282,3076.57,3076.56,5.014]
["binance-futures","ETHUSDT",1731868720184,40.745,3075.43,3075.42,27.122]
["binance-futures","ETHUSDT",1731868745689,22.799,3076.14,3076.13,38.958]
["binance-futures","ETHUSDT",1731868775827,0.045,3077.46,3077.45,8.161]
["binance-futures","ETHUSDT",1731868840250,75.1,3079.66,3079.65,34.393]
["binance-futures","ETHUSDT",1731868859328,86.838,3079.09,3079.08,1027.018]
["binance-futures","ETHUSDT",1731868920907,53.333,3078.31,3078.3,22.84]
["binance-futures","ETHUSDT",1731868951520,72.974,3081.94,3081.93,29.974]
["binance-futures","ETHUSDT",1731868980823,0.656,3082.91,3082.9,25.04]
["binance-futures","ETHUSDT",1731869041430,2.239,3086.01,3086.0,119.336]
["binance-futures","ETHUSDT",1731869105713,19.149,3086.97,3086.96,76.857]
["binance-futures","ETHUSDT",1731869117691,113.11,3085.64,3085.63,3.189]
["binance-futures","ETHUSDT",1731869157014,68.826,3083.93,3083.92,2.023]
["binance-futures","ETHUSDT",1731869217165,24.139,3090.78,3090.77,110.112]
["binance-futures","ETHUSDT",1731869245878,45.271,3086.84,3086.83,11.577]
["binance-futures","ETHUSDT",1731869307156,52.326,3084.47,3084.46,31.478]
["binance-futures","ETHUSDT",1731869337358,99.111,3082.51,3082.5,0.189]
["binance-futures","ETHUSDT",1731869380777,13.528,3081.52,3081.51,29.976]
["binance-futures","ETHUSDT",1731869418521,18.948,3080.07,3080.06,62.83]
["binance-futures","ETHUSDT",1731869490789,6.059,3083.42,3083.41,69.156]
["binance-futures","ETHUSDT",1731869510129,38.462,3084.03,3084.02,6.087]
["binance-futures","ETHUSDT",1731869541672,1.875,3083.74,3083.73,23.368]
["binance-futures","ETHUSDT",1731869582494,6.809,3086.19,3086.18,87.723]
["binance-futures","ETHUSDT",1731869627457,3.443,3085.2,3085.19,62.264]
["binance-futures","ETHUSDT",1731869707193,19.135,3085.79,3085.78,37.45]
["binance-futures","ETHUSDT",1731869728291,63.259,3085.81,3085.8,5.875]
["binance-futures","ETHUSDT",1731869793557,52.815,3084.44,3084.43,6.524]
["binance-futures","ETHUSDT",1731869840337,62.648,3081.39,3081.38,1.552]
["binance-futures","ETHUSDT",1731869892153,7.015,3085.0,3084.99,82.061]
["binance-futures","ETHUSDT",1731869922944,14.596,3084.9,3084.89,58.363]
["binance-futures","ETHUSDT",1731869993320,52.248,3084.21,3084.2,11.383]
["binance-futures","ETHUSDT",1731870011291,0.348,3083.03,3083.02,59.433]
["binance-futures","ETHUSDT",1731870049319,28.184,3080.51,3080.5,23.773]
["binance-futures","ETHUSDT",1731870107180,72.403,3078.57,3078.56,15.702]
["binance-futures","ETHUSDT",1731870126667,45.192,3078.99,3078.98,20.164]
["binance-futures","ETHUSDT",1731870196332,111.863,3084.45,3084.44,6.385]
["binance-futures","ETHUSDT",1731870214948,63.009,3086.05,3086.04,18.256]
["binance-futures","ETHUSDT",1731870288421,31.051,3085.5,3085.49,6.732]
["binance-futures","ETHUSDT",1731870317177,39.07,3083.26,3083.25,37.918]
["binance-futures","ETHUSDT",1731870376176,45.125,3084.18,3084.17,31.703]
["binance-futures","ETHUSDT",1731870407456,0.04,3081.54,3081.53,51.736]
["binance-futures","ETHUSDT",1731870472633,11.052,3081.01,3081.0,38.993]
["binance-futures","ETHUSDT",1731870504765,58.07,3080.0,3079.99,9.745]
["binance-futures","ETHUSDT",1731870523940,23.674,3081.85,3081.84,76.866]
["binance-futures","ETHUSDT",1731870590559,30.396,3084.11,3084.1,62.782]
["binance-futures","ETHUSDT",1731870622916,112.768,3084.0,3083.99,31.855]
["binance-futures","ETHUSDT",1731870687236,85.565,3085.01,3085.0,4.239]
["binance-futures","ETHUSDT",1731870706048,4.77,3088.0,3087.99,72.52]
["binance-futures","ETHUSDT",1731870769042,63.78,3089.34,3089.33,17.815]
["binance-futures","ETHUSDT",1731870796151,65.991,3088.69,3088.68,1.578]
["binance-futures","ETHUSDT",1731870825371,24.423,3084.99,3084.98,18.187]
["binance-futures","ETHUSDT",1731870887636,0.409,3088.3,3088.29,112.917]
["binance-futures","ETHUSDT",1731870950984,19.324,3088.8,3088.79,28.239]
["binance-futures","ETHUSDT",1731870968830,23.683,3086.01,3086.0,19.45]
["binance-futures","ETHUSDT",1731871001089,10.852,3085.43,3085.42,113.86]
["binance-futures","ETHUSDT",1731871072433,8.504,3084.24,3084.23,40.189]
["binance-futures","ETHUSDT",1731871092001,1.915,3086.68,3086.67,95.09]
["binance-futures","ETHUSDT",1731871153765,45.315,3087.47,3087.46,30.442]
["binance-futures","ETHUSDT",1731871184022,15.431,3087.07,3087.06,43.617]
["binance-futures","ETHUSDT",1731871235562,43.646,3083.72,3083.71,11.657]
["binance-futures","ETHUSDT",1731871270237,33.875,3083.11,3083.1,32.484]
["binance-futures","ETHUSDT",1731871345331,0.505,3082.22,3082.21,3.071]
["binance-futures","ETHUSDT",1731871365446,24.537,3082.1,3082.09,33.039]
["binance-futures","ETHUSDT",1731871397185,5.951,3079.23,3079.22,26.056]
["binance-futures","ETHUSDT",1731871442655,3.524,3078.45,3078.44,66.221]
["binance-futures","ETHUSDT",1731871481818,11.453,3077.83,3077.82,31.634]
["binance-futures","ETHUSDT",1731871550390,2.512,3075.94,3075.93,65.086]
["binance-futures","ETHUSDT",1731871568891,61.935,3076.78,3076.77,7.539]
["binance-futures","ETHUSDT",1731871632729,0.675,3078.03,3078.02,122.037]
["binance-futures","ETHUSDT",1731871681956,22.335,3079.49,3079.48,21.85]
["binance-futures","ETHUSDT",1731871727965,0.906,3081.93,3081.92,62.024]
["binance-futures","ETHUSDT",1731871756477,5.41,3087.39,3087.38,101.645]
["binance-futures","ETHUSDT",1731871818009,5.822,3085.3,3085.29,51.855]
["binance-futures","ETHUSDT",1731871837104,48.4,3085.69,3085.68,31.782]
["binance-futures","ETHUSDT",1731871877564,83.625,3084.18,3084.17,0.241]
["binance-futures","ETHUSDT",1731871928114,0.712,3089.21,3089.2,64.243]
["binance-futures","ETHUSDT",1731871955708,44.67,3090.69,3090.68,69.228]
["binance-futures","ETHUSDT",1731872016077,38.921,3094.18,3094.17,17.032]
["binance-futures","ETHUSDT",1731872033425,92.325,3094.62,3094.61,0.184]
["binance-futures","ETHUSDT",1731872105970,66.617,3095.76,3095.75,30.639]
["binance-futures","ETHUSDT",1731872134998,43.382,3094.98,3094.97,32.672]
["binance-futures","ETHUSDT",1731872185351,38.874,3091.85,3091.84,1.58]
["binance-futures","ETHUSDT",1731872215971,35.416,3093.75,3093.74,12.902]
["binance-futures","ETHUSDT",1731872279706,34.227,3086.94,3086.93,23.783]
["binance-futures","ETHUSDT",1731872309633,44.346,3090.52,3090.51,3.332]
["binance-futures","ETHUSDT",1731872332668,103.069,3091.87,3091.86,0.716]
["binance-futures","ETHUSDT",1731872392818,37.864,3091.06,3091.05,35.11]
["binance-futures","ETHUSDT",1731872424294,3.857,3091.08,3091.07,56.898]
["binance-futures","ETHUSDT",1731872490272,276.905,3091.89,3091.88,142.16]
["binance-futures","ETHUSDT",1731872524726,6.599,3091.5,3091.49,86.052]
["binance-futures","ETHUSDT",1731872584206,1.743,3092.85,3092.84,70.527]
["binance-futures","ETHUSDT",1731872606632,14.284,3093.52,3093.51,44.58]
["binance-futures","ETHUSDT",1731872639226,33.725,3094.53,3094.52,33.034]
["binance-futures","ETHUSDT",1731872707722,99.183,3093.08,3093.07,0.822]
["binance-futures","ETHUSDT",1731872772565,2.236,3096.6,3096.59,10.278]
["binance-futures","ETHUSDT",1731872793860,26.892,3093.22,3093.21,23.157]
["binance-futures","ETHUSDT",1731872822557,52.281,3095.55,3095.54,20.667]
["binance-futures","ETHUSDT",1731872899067,25.693,3097.89,3097.88,67.202]
["binance-futures","ETHUSDT",1731872917745,93.757,3098.28,3098.27,8.512]
["binance-futures","ETHUSDT",1731872981846,58.603,3097.98,3097.97,4.651]
["binance-futures","ETHUSDT",1731873013526,35.06,3097.95,3097.94,63.04]
["binance-futures","ETHUSDT",1731873070344,58.517,3096.01,3096.0,44.008]
["binance-futures","ETHUSDT",1731873101446,12.087,3097.05,3097.04,102.909]
["binance-futures","ETHUSDT",1731873180222,108.071,3098.08,3098.07,15.707]
["binance-futures","ETHUSDT",1731873201548,4.795,3097.4,3097.39,50.134]
["binance-futures","ETHUSDT",1731873235157,88.537,3099.73,3099.72,0.09]
["binance-futures","ETHUSDT",1731873282809,2.755,3098.22,3098.21,79.175]
["binance-futures","ETHUSDT",1731873321514,44.505,3098.07,3098.06,20.811]
["binance-futures","ETHUSDT",1731873401045,57.164,3100.28,3100.27,21.898]
["binance-futures","ETHUSDT",1731873423275,1.532,3099.03,3099.02,73.638]
["binance-futures","ETHUSDT",1731873499748,58.457,3098.73,3098.72,31.068]
["binance-futures","ETHUSDT",1731873542743,8.788,3099.23,3099.22,46.029]
["binance-futures","ETHUSDT",1731873588715,32.417,3099.7,3099.69,46.873]
["binance-futures","ETHUSDT",1731873621094,18.988,3099.19,3099.18,32.365]
["binance-futures","ETHUSDT",1731873684841,38.969,3099.02,3099.01,12.153]
["binance-futures","ETHUSDT",1731873704130,54.842,3101.31,3101.3,30.699]
["binance-futures","ETHUSDT",1731873747413,55.705,3104.41,3104.4,17.451]
["binance-futures","ETHUSDT",1731873797094,29.555,3104.01,3104.0,3.254]
["binance-futures","ETHUSDT",1731873827540,67.907,3105.25,3105.24,10.794]
["binance-futures","ETHUSDT",1731873894792,96.722,3104.83,3104.82,0.388]
["binance-futures","ETHUSDT",1731873915559,136.949,3104.27,3104.26,0.627]
["binance-futures","ETHUSDT",1731873987677,0.674,3106.78,3106.77,39.452]
["binance-futures","ETHUSDT",1731874020517,18.469,3106.64,3106.63,49.231]
["binance-futures","ETHUSDT",1731874065677,1.018,3108.13,3108.12,36.25]
["binance-futures","ETHUSDT",1731874094675,0.505,3106.98,3106.97,23.729]
["binance-futures","ETHUSDT",1731874157383,1.712,3106.68,3106.67,59.545]
["binance-futures","ETHUSDT",1731874190403,19.739,3107.55,3107.54,68.206]
["binance-futures","ETHUSDT",1731874219613,33.397,3104.65,3104.64,7.232]
["binance-futures","ETHUSDT",1731874276819,22.654,3105.71,3105.7,84.01]
["binance-futures","ETHUSDT",1731874311026,72.824,3105.66,3105.65,24.455]
["binance-futures","ETHUSDT",1731874383119,0.236,3104.91,3104.9,42.177]
["binance-futures","ETHUSDT",1731874415029,24.61,3102.41,3102.4,21.656]
["binance-futures","ETHUSDT",1731874487314,34.171,3102.79,3102.78,34.285]
["binance-futures","ETHUSDT",1731874505945,41.121,3101.79,3101.78,65.195]
["binance-futures","ETHUSDT",1731874536788,55.569,3101.29,3101.28,24.284]
["binance-futures","ETHUSDT",1731874604842,30.488,3103.7,3103.69,66.794]
["binance-futures","ETHUSDT",1731874673945,41.608,3103.7,3103.69,28.742]
["binance-futures","ETHUSDT",1731874702189,59.043,3101.17,3101.16,3.031]
["binance-futures","ETHUSDT",1731874726323,53.916,3100.64,3100.63,31.663]
["binance-futures","ETHUSDT",1731874805468,12.424,3097.99,3097.98,35.604]
["binance-futures","ETHUSDT",1731874825826,64.706,3096.45,3096.44,44.063]
["binance-futures","ETHUSDT",1731874889087,16.024,3090.45,3090.44,22.099]
["binance-futures","ETHUSDT",1731874919631,35.816,3088.85,3088.84,10.611]
["binance-futures","ETHUSDT",1731874976570,36.977,3088.46,3088.45,22.449]
["binance-futures","ETHUSDT",1731875012317,21.041,3088.97,3088.96,21.365]
["binance-futures","ETHUSDT",1731875077634,122.333,3090.01,3090.0,11.543]
["binance-futures","ETHUSDT",1731875098663,26.654,3089.99,3089.98,52.774]
["binance-futures","ETHUSDT",1731875130223,32.24,3091.0,3090.99,99.654]
["binance-futures","ETHUSDT",1731875189181,129.714,3088.95,3088.94,0.754]
["binance-futures","ETHUSDT",1731875216356,11.553,3082.89,3082.88,29.855]
["binance-futures","ETHUSDT",1731875283505,78.483,3077.11,3077.1,13.136]
["binance-futures","ETHUSDT",1731875301925,87.533,3077.77,3077.76,0.015]
["binance-futures","ETHUSDT",1731875367285,5.034,3072.02,3072.01,41.564]
["binance-futures","ETHUSDT",1731875409894,10.493,3070.01,3070.0,151.53]
["binance-futures","ETHUSDT",1731875443259,0.434,3071.86,3071.85,40.734]
["binance-futures","ETHUSDT",1731875470274,16.738,3075.01,3075.0,32.781]
["binance-futures","ETHUSDT",1731875531719,38.759,3075.6,3075.59,11.023]
["binance-futures","ETHUSDT",1731875550363,21.791,3079.21,3079.2,18.663]
["binance-futures","ETHUSDT",1731875597558,16.329,3076.39,3076.38,18.061]
["binance-futures","ETHUSDT",1731875640323,11.998,3078.9,3078.89,1.55]
["binance-futures","ETHUSDT",1731875669880,23.333,3081.26,3081.25,66.638]
["binance-futures","ETHUSDT",1731875735744,44.493,3077.7,3077.69,17.435]
["binance-futures","ETHUSDT",1731875755501,22.472,3077.57,3077.56,59.163]
["binance-futures","ETHUSDT",1731875828929,1.466,3080.17,3080.16,70.539]
["binance-futures","ETHUSDT",1731875866614,48.065,3082.06,3082.05,11.087]
["binance-futures","ETHUSDT",1731875876270,52.31,3079.15,3079.14,19.963]
["binance-futures","ETHUSDT",1731875939663,27.615,3080.09,3080.08,6.838]
["binance-futures","ETHUSDT",1731876003569,8.096,3080.44,3080.43,51.659]
["binance-futures","ETHUSDT",1731876033324,8.367,3082.77,3082.76,31.948]
["binance-futures","ETHUSDT",1731876068840,54.605,3080.02,3079.98,0.045]
["binance-futures","ETHUSDT",1731876118381,31.028,3081.77,3081.76,8.058]
["binance-futures","ETHUSDT",1731876151013,1.17,3081.83,3081.82,23.909]
["binance-futures","ETHUSDT",1731876221921,45.294,3082.0,3081.99,35.365]
["binance-futures","ETHUSDT",1731876255756,82.982,3081.07,3081.06,0.03]
["binance-futures","ETHUSDT",1731876285658,31.944,3081.18,3081.17,102.394]
["binance-futures","ETHUSDT",1731876344210,52.113,3078.64,3078.63,0.914]
["binance-futures","ETHUSDT",1731876377473,13.761,3077.75,3077.74,41.524]
["binance-futures","ETHUSDT",1731876444138,99.469,3076.89,3076.88,0.149]
["binance-futures","ETHUSDT",1731876476933,20.529,3077.1,3077.09,66.345]
["binance-futures","ETHUSDT",1731876547266,0.015,3076.56,3076.55,64.178]
["binance-futures","ETHUSDT",1731876566274,36.751,3078.1,3078.09,55.455]
["binance-futures","ETHUSDT",1731876642909,6.309,3074.17,3074.16,72.579]
["binance-futures","ETHUSDT",1731876662824,49.296,3076.56,3076.55,1.293]
["binance-futures","ETHUSDT",1731876726647,49.056,3077.37,3077.36,36.052]
["binance-futures","ETHUSDT",1731876759443,61.549,3075.35,3075.34,11.703]
["binance-futures","ETHUSDT",1731876832702,61.533,3074.41,3074.4,5.418]
["binance-futures","ETHUSDT",1731876863282,5.727,3074.31,3074.3,47.273]
["binance-futures","ETHUSDT",1731876930204,18.61,3073.8,3073.79,26.461]
["binance-futures","ETHUSDT",1731876952405,17.222,3073.16,3073.15,27.21]
["binance-futures","ETHUSDT",1731876983774,79.438,3074.01,3074.0,8.232]
["binance-futures","ETHUSDT",1731877048034,0.151,3074.69,3074.68,28.401]
["binance-futures","ETHUSDT",1731877077700,57.208,3073.52,3073.51,20.084]
["binance-futures","ETHUSDT",1731877163423,123.513,3075.48,3075.47,5.105]
["binance-futures","ETHUSDT",1731877186132,13.882,3076.29,3076.28,102.767]
["binance-futures","ETHUSDT",1731877265575,59.397,3074.56,3074.55,0.606]
["binance-futures","ETHUSDT",1731877273265,32.503,3073.2,3073.19,74.069]
["binance-futures","ETHUSDT",1731877360181,12.919,3074.69,3074.68,75.468]
["binance-futures","ETHUSDT",1731877393773,582.056,3072.65,3072.64,56.955]
["binance-futures","ETHUSDT",1731877464003,14.274,3074.48,3074.47,82.41]
["binance-futures","ETHUSDT",1731877496460,28.475,3076.99,3076.98,82.593]
["binance-futures","ETHUSDT",1731877541866,18.769,3079.73,3079.72,85.958]
["binance-futures","ETHUSDT",1731877582380,12.584,3079.5,3079.49,25.49]
["binance-futures","ETHUSDT",1731877615619,32.438,3080.48,3080.47,4.202]
["binance-futures","ETHUSDT",1731877678737,30.22,3074.04,3074.03,2.165]
["binance-futures","ETHUSDT",1731877697021,2.905,3074.03,3074.02,94.63]
["binance-futures","ETHUSDT",1731877773089,30.182,3075.83,3075.82,10.127]
["binance-futures","ETHUSDT",1731877819091,36.619,3078.69,3078.68,34.314]
["binance-futures","ETHUSDT",1731877824641,49.755,3078.72,3078.71,6.564]
["binance-futures","ETHUSDT",1731877893142,94.159,3076.21,3076.2,2.133]
["binance-futures","ETHUSDT",1731877964104,39.572,3074.99,3074.98,30.772]
["binance-futures","ETHUSDT",1731877997068,33.372,3075.03,3075.02,19.886]
["binance-futures","ETHUSDT",1731878039230,12.058,3076.24,3076.23,38.528]
["binance-futures","ETHUSDT",1731878087291,47.283,3075.27,3075.26,128.365]
["binance-futures","ETHUSDT",1731878120960,0.014,3074.17,3074.15,60.109]
["binance-futures","ETHUSDT",1731878189278,7.12,3072.54,3072.53,49.831]
["binance-futures","ETHUSDT",1731878218053,135.159,3072.42,3072.41,63.627]
["binance-futures","ETHUSDT",1731878250883,6.516,3069.97,3069.96,60.793]
["binance-futures","ETHUSDT",1731878304248,0.19,3072.48,3072.47,50.201]
["binance-futures","ETHUSDT",1731878334441,33.372,3070.22,3070.21,3.595]
["binance-futures","ETHUSDT",1731878393724,52.567,3075.6,3075.59,64.386]
["binance-futures","ETHUSDT",1731878423787,51.068,3076.5,3076.49,0.611]
["binance-futures","ETHUSDT",1731878488784,11.176,3080.36,3080.35,75.085]
["binance-futures","ETHUSDT",1731878502565,0.035,3083.52,3083.51,33.743]
["binance-futures","ETHUSDT",1731878573328,70.743,3082.66,3082.65,9.61]
["binance-futures","ETHUSDT",1731878593494,22.939,3081.84,3081.83,97.124]
["binance-futures","ETHUSDT",1731878657527,472.265,3083.0,3082.99,90.118]
["binance-futures","ETHUSDT",1731878686006,1.774,3085.7,3085.64,0.014]
["binance-futures","ETHUSDT",1731878754894,36.599,3087.6,3087.59,20.821]
["binance-futures","ETHUSDT",1731878780963,23.829,3086.68,3086.67,3.592]
["binance-futures","ETHUSDT",1731878799741,60.992,3087.03,3087.02,29.942]
["binance-futures","ETHUSDT",1731878868443,4.427,3086.98,3086.97,36.167]
["binance-futures","ETHUSDT",1731878902253,15.954,3087.91,3087.9,50.412]
["binance-futures","ETHUSDT",1731878972304,68.196,3087.11,3087.1,6.234]
["binance-futures","ETHUSDT",1731879006159,18.119,3086.38,3086.37,21.118]
["binance-futures","ETHUSDT",1731879068370,52.672,3087.0,3086.99,5.956]
["binance-futures","ETHUSDT",1731879087553,13.782,3082.44,3082.43,0.03]
["binance-futures","ETHUSDT",1731879159192,2.193,3086.59,3086.58,35.844]
["binance-futures","ETHUSDT",1731879171503,63.199,3086.48,3086.47,2.175]
["binance-futures","ETHUSDT",1731879241668,35.308,3085.93,3085.92,21.952]
["binance-futures","ETHUSDT",1731879272349,5.731,3086.49,3086.48,63.685]
["binance-futures","ETHUSDT",1731879338796,19.51,3084.15,3084.14,22.238]
["binance-futures","ETHUSDT",1731879372905,25.564,3083.34,3083.33,46.579]
["binance-futures","ETHUSDT",1731879426290,0.656,3078.16,3078.15,41.333]
["binance-futures","ETHUSDT",1731879459723,79.187,3077.57,3077.56,2.246]
["binance-futures","ETHUSDT",1731879491196,59.327,3079.6,3079.59,12.901]
["binance-futures","ETHUSDT",1731879557963,5.756,3075.51,3075.5,31.224]
["binance-futures","ETHUSDT",1731879578324,0.014,3076.91,3076.79,50.623]
["binance-futures","ETHUSDT",1731879651930,35.987,3078.7,3078.69,42.852]
["binance-futures","ETHUSDT",1731879658200,28.018,3079.05,3079.04,8.261]
["binance-futures","ETHUSDT",1731879702824,2.295,3078.4,3078.39,43.222]
["binance-futures","ETHUSDT",1731879765772,23.181,3078.37,3078.36,3.811]
["binance-futures","ETHUSDT",1731879835223,0.502,3077.98,3077.97,48.562]
["binance-futures","ETHUSDT",1731879869794,25.835,3078.46,3078.45,24.546]
["binance-futures","ETHUSDT",1731879916343,414.654,3079.17,3079.16,32.052]
["binance-futures","ETHUSDT",1731879967389,84.631,3077.94,3077.93,3.43]
["binance-futures","ETHUSDT",1731879986822,75.978,3076.61,3076.6,0.396]
["binance-futures","ETHUSDT",1731880048583,43.561,3077.0,3076.99,17.653]
["binance-futures","ETHUSDT",1731880082081,29.311,3077.21,3077.2,49.016]
["binance-futures","ETHUSDT",1731880122275,63.669,3077.01,3077.0,23.681]
["binance-futures","ETHUSDT",1731880172132,115.419,3076.31,3076.3,0.152]
["binance-futures","ETHUSDT",1731880203734,0.221,3077.91,3077.9,57.375]
["binance-futures","ETHUSDT",1731880267960,0.029,3072.6,3072.4,8.914]
["binance-futures","ETHUSDT",1731880298140,23.232,3071.06,3071.05,0.951]
["binance-futures","ETHUSDT",1731880373559,99.564,3069.16,3069.15,10.822]
["binance-futures","ETHUSDT",1731880382789,19.066,3068.19,3068.18,29.822]
["binance-futures","ETHUSDT",1731880457112,5.892,3069.09,3069.08,78.086]
["binance-futures","ETHUSDT",1731880475050,104.195,3071.21,3071.2,0.295]
["binance-futures","ETHUSDT",1731880539773,51.814,3070.31,3070.3,2.991]
["binance-futures","ETHUSDT",1731880571475,31.518,3071.43,3071.42,1.807]
["binance-futures","ETHUSDT",1731880604411,21.333,3070.62,3070.61,42.071]
["binance-futures","ETHUSDT",1731880668507,24.862,3067.38,3067.37,11.876]
["binance-futures","ETHUSDT",1731880687678,7.754,3065.01,3065.0,135.493]
["binance-futures","ETHUSDT",1731880747431,7.272,3063.17,3063.16,23.72]
["binance-futures","ETHUSDT",1731880774641,16.341,3064.85,3064.84,9.894]
["binance-futures","ETHUSDT",1731880840766,0.387,3060.39,3060.38,71.105]
["binance-futures","ETHUSDT",1731880866239,79.583,3059.63,3059.62,0.018]
["binance-futures","ETHUSDT",1731880925290,44.822,3059.59,3059.58,0.357]
["binance-futures","ETHUSDT",1731880942819,0.164,3057.42,3057.41,33.443]
["binance-futures","ETHUSDT",1731881011320,0.949,3056.66,3056.65,21.187]
["binance-futures","ETHUSDT",1731881027379,23.606,3055.35,3055.34,44.871]
["binance-futures","ETHUSDT",1731881085847,41.617,3051.15,3051.14,17.044]
["binance-futures","ETHUSDT",1731881113298,6.354,3048.41,3048.4,34.644]
["binance-futures","ETHUSDT",1731881169215,6.162,3054.77,3054.76,0.014]
["binance-futures","ETHUSDT",1731881197121,0.025,3054.1,3054.09,20.125]
["binance-futures","ETHUSDT",1731881246896,17.702,3054.13,3054.12,17.538]
["binance-futures","ETHUSDT",1731881274108,18.687,3055.59,3055.58,16.356]
["binance-futures","ETHUSDT",1731881302869,16.836,3060.28,3060.27,1.669]
["binance-futures","ETHUSDT",1731881361648,14.016,3062.11,3062.1,16.398]
["binance-futures","ETHUSDT",1731881390006,34.941,3057.51,3057.5,6.939]
["binance-futures","ETHUSDT",1731881449203,0.03,3060.0,3059.97,55.905]
["binance-futures","ETHUSDT",1731881459618,17.845,3059.74,3059.73,21.668]
["binance-futures","ETHUSDT",1731881494353,16.6,3064.14,3064.13,19.396]
["binance-futures","ETHUSDT",1731881552048,30.399,3067.58,3067.57,20.262]
["binance-futures","ETHUSDT",1731881611708,8.542,3069.46,3069.45,18.85]
["binance-futures","ETHUSDT",1731881639644,37.366,3075.26,3075.25,6.585]
["binance-futures","ETHUSDT",1731881685755,42.483,3074.99,3074.98,16.821]
["binance-futures","ETHUSDT",1731881730961,14.276,3076.4,3076.39,33.59]
["binance-futures","ETHUSDT",1731881747825,17.415,3083.66,3083.59,0.014]
["binance-futures","ETHUSDT",1731881803873,52.954,3088.45,3088.44,0.224]
["binance-futures","ETHUSDT",1731881832218,75.627,3083.65,3083.64,2.684]
["binance-futures","ETHUSDT",1731881871212,14.271,3083.62,3083.61,44.58]
["binance-futures","ETHUSDT",1731881908586,31.611,3084.65,3084.64,10.626]
["binance-futures","ETHUSDT",1731881938752,16.303,3084.99,3084.98,45.21]
["binance-futures","ETHUSDT",1731881999719,41.919,3086.8,3086.79,0.856]
["binance-futures","ETHUSDT",1731882027013,13.44,3085.12,3085.11,10.983]
["binance-futures","ETHUSDT",1731882106958,51.651,3084.48,3084.47,25.218]
["binance-futures","ETHUSDT",1731882112157,51.084,3084.48,3084.47,23.396]
["binance-futures","ETHUSDT",1731882185215,51.812,3086.88,3086.87,10.717]
["binance-futures","ETHUSDT",1731882203606,40.141,3086.11,3086.1,5.232]
["binance-futures","ETHUSDT",1731882280006,0.015,3086.97,3086.96,44.603]
["binance-futures","ETHUSDT",1731882300310,35.928,3088.51,3088.5,20.111]
["binance-futures","ETHUSDT",1731882337519,27.923,3089.6,3089.59,7.724]
["binance-futures","ETHUSDT",1731882395336,20.016,3088.0,3087.99,66.86]
["binance-futures","ETHUSDT",1731882414779,1.022,3086.85,3086.84,29.917]
["binance-futures","ETHUSDT",1731882479947,71.083,3085.93,3085.92,6.551]
["binance-futures","ETHUSDT",1731882511595,22.899,3083.11,3083.1,18.943]
["binance-futures","ETHUSDT",1731882588351,27.121,3083.93,3083.92,29.98]
["binance-futures","ETHUSDT",1731882609549,16.312,3086.3,3086.29,22.197]
["binance-futures","ETHUSDT",1731882672713,58.991,3080.48,3080.47,7.37]
["binance-futures","ETHUSDT",1731882690472,12.171,3077.99,3077.98,18.31]
["binance-futures","ETHUSDT",1731882761936,0.122,3072.07,3072.06,51.042]
["binance-futures","ETHUSDT",1731882783849,41.152,3073.21,3073.2,0.029]
["binance-futures","ETHUSDT",1731882810766,63.139,3071.67,3071.66,2.561]
["binance-futures","ETHUSDT",1731882873192,2.558,3075.48,3075.47,49.675]
["binance-futures","ETHUSDT",1731882937709,24.35,3072.91,3072.9,26.662]
["binance-futures","ETHUSDT",1731882968657,1.311,3075.0,3074.99,45.609]
["binance-futures","ETHUSDT",1731882984353,37.81,3075.22,3075.21,22.067]
["binance-futures","ETHUSDT",1731883056315,78.06,3073.01,3073.0,24.537]
["binance-futures","ETHUSDT",1731883088679,60.146,3071.34,3071.33,1.122]
["binance-futures","ETHUSDT",1731883153948,15.288,3066.48,3066.47,2.682]
["binance-futures","ETHUSDT",1731883183663,3.0,3066.58,3066.57,34.968]
["binance-futures","ETHUSDT",1731883247646,1.552,3060.03,3060.02,26.733]
["binance-futures","ETHUSDT",1731883263352,34.132,3061.78,3061.77,34.702]
["binance-futures","ETHUSDT",1731883304533,177.733,3061.8,3061.79,48.305]
["binance-futures","ETHUSDT",1731883372712,72.689,3063.07,3063.06,22.578]
["binance-futures","ETHUSDT",1731883443784,9.158,3061.36,3061.35,41.137]
["binance-futures","ETHUSDT",1731883478183,19.499,3062.49,3062.48,5.693]
["binance-futures","ETHUSDT",1731883536134,5.591,3064.1,3064.09,106.533]
["binance-futures","ETHUSDT",1731883581320,59.646,3064.89,3064.88,3.875]
["binance-futures","ETHUSDT",1731883603457,2.843,3065.02,3065.01,104.558]
["binance-futures","ETHUSDT",1731883670135,4.854,3069.42,3069.41,10.101]
["binance-futures","ETHUSDT",1731883703642,50.187,3067.99,3067.98,3.762]
["binance-futures","ETHUSDT",1731883756707,47.559,3067.51,3067.5,25.929]
["binance-futures","ETHUSDT",1731883810153,30.578,3069.67,3069.66,16.067]
["binance-futures","ETHUSDT",1731883834530,19.388,3070.65,3070.64,5.523]
["binance-futures","ETHUSDT",1731883910336,60.329,3071.04,3071.03,42.448]
["binance-futures","ETHUSDT",1731883945150,35.177,3071.47,3071.46,0.553]
["binance-futures","ETHUSDT",1731883993104,1.315,3073.94,3073.93,69.536]
["binance-futures","ETHUSDT",1731884041642,2.55,3075.6,3075.59,53.335]
["binance-futures","ETHUSDT",1731884122146,25.997,3073.71,3073.7,1.805]
["binance-futures","ETHUSDT",1731884146341,37.43,3072.07,3072.06,0.134]
["binance-futures","ETHUSDT",1731884233210,5.181,3068.09,3068.08,28.17]
["binance-futures","ETHUSDT",1731884255025,2.289,3068.82,3068.81,35.924]
["binance-futures","ETHUSDT",1731884301471,13.288,3068.69,3068.68,18.0]
["binance-futures","ETHUSDT",1731884361192,8.549,3068.99,3068.98,13.706]
["binance-futures","ETHUSDT",1731884383512,14.469,3069.7,3069.69,28.434]
["binance-futures","ETHUSDT",1731884445525,12.781,3060.91,3060.9,50.54]
["binance-futures","ETHUSDT",1731884474860,0.392,3063.46,3063.45,79.349]
["binance-futures","ETHUSDT",1731884553749,71.003,3062.0,3061.99,138.487]
["binance-futures","ETHUSDT",1731884570305,21.056,3059.51,3059.5,61.632]
["binance-futures","ETHUSDT",1731884630019,13.785,3061.76,3061.75,34.527]
["binance-futures","ETHUSDT",1731884650373,0.003,3062.75,3062.63,6.326]
["binance-futures","ETHUSDT",1731884722054,21.497,3071.46,3071.45,19.036]
["binance-futures","ETHUSDT",1731884747999,1.689,3072.23,3072.22,20.058]
["binance-futures","ETHUSDT",1731884768793,20.799,3073.81,3073.79,0.014]
["binance-futures","ETHUSDT",1731884827682,0.95,3069.75,3069.74,79.425]
["binance-futures","ETHUSDT",1731884886997,15.121,3070.89,3070.88,25.182]
["binance-futures","ETHUSDT",1731884915455,44.101,3066.83,3066.82,12.068]
["binance-futures","ETHUSDT",1731884935655,5.359,3063.48,3063.47,77.667]
["binance-futures","ETHUSDT",1731884994999,0.029,3061.05,3061.02,2.083]
["binance-futures","ETHUSDT",1731885023601,15.273,3058.39,3058.38,27.48]
["binance-futures","ETHUSDT",1731885083148,4.528,3058.6,3058.59,27.863]
["binance-futures","ETHUSDT",1731885112382,6.171,3062.39,3062.38,22.045]
["binance-futures","ETHUSDT",1731885172277,14.936,3055.53,3055.52,25.729]
["binance-futures","ETHUSDT",1731885191435,18.272,3052.81,3052.8,15.337]
["binance-futures","ETHUSDT",1731885218757,3.144,3054.6,3054.59,58.45]
["binance-futures","ETHUSDT",1731885281056,23.086,3056.41,3056.4,0.667]
["binance-futures","ETHUSDT",1731885311953,59.668,3056.94,3056.93,34.714]
["binance-futures","ETHUSDT",1731885372206,32.919,3055.51,3055.5,16.904]
["binance-futures","ETHUSDT",1731885427942,25.352,3056.24,3056.23,9.482]
["binance-futures","ETHUSDT",1731885462149,13.65,3061.06,3061.05,38.536]
["binance-futures","ETHUSDT",1731885481499,1.597,3059.77,3059.76,35.896]
["binance-futures","ETHUSDT",1731885542642,77.444,3062.44,3062.43,0.015]
["binance-futures","ETHUSDT",1731885571743,40.89,3061.92,3061.91,4.751]
["binance-futures","ETHUSDT",1731885621629,16.222,3063.95,3063.94,51.916]
["binance-futures","ETHUSDT",1731885665336,15.503,3064.05,3064.04,9.971]
["binance-futures","ETHUSDT",1731885684119,19.618,3068.17,3068.16,19.1]
["binance-futures","ETHUSDT",1731885746552,48.596,3067.14,3067.13,0.72]
["binance-futures","ETHUSDT",1731885776836,4.328,3069.82,3069.81,24.425]
["binance-futures","ETHUSDT",1731885820372,25.783,3070.67,3070.66,34.043]
["binance-futures","ETHUSDT",1731885858505,5.46,3069.51,3069.5,110.095]
["binance-futures","ETHUSDT",1731885932650,7.407,3069.0,3068.99,64.099]
["binance-futures","ETHUSDT",1731885952045,12.663,3070.84,3070.83,58.929]
["binance-futures","ETHUSDT",1731886024905,7.915,3070.72,3070.71,41.09]
["binance-futures","ETHUSDT",1731886043824,4.714,3070.21,3070.2,34.487]
["binance-futures","ETHUSDT",1731886088608,61.702,3072.21,3072.2,16.249]
["binance-futures","ETHUSDT",1731886140783,81.523,3071.41,3071.4,0.315]
["binance-futures","ETHUSDT",1731886160728,27.04,3070.22,3070.21,65.775]
["binance-futures","ETHUSDT",1731886236333,48.396,3075.01,3075.0,18.76]
["binance-futures","ETHUSDT",1731886254640,4.086,3075.6,3075.59,65.046]
["binance-futures","ETHUSDT",1731886291169,41.274,3073.05,3073.04,20.49]
["binance-futures","ETHUSDT",1731886343836,13.189,3076.0,3075.99,50.498]
["binance-futures","ETHUSDT",1731886404313,17.8,3076.15,3076.14,22.291]
["binance-futures","ETHUSDT",1731886423347,49.395,3074.69,3074.68,12.142]
["binance-futures","ETHUSDT",1731886496552,85.769,3071.02,3071.01,1.466]
["binance-futures","ETHUSDT",1731886526684,30.639,3071.4,3071.39,34.183]
["binance-futures","ETHUSDT",1731886545140,33.994,3071.57,3071.56,3.076]
["binance-futures","ETHUSDT",1731886607653,73.978,3066.57,3066.56,8.551]
["binance-futures","ETHUSDT",1731886670950,26.611,3065.13,3065.12,17.488]
["binance-futures","ETHUSDT",1731886702655,11.952,3062.12,3062.11,37.863]
["binance-futures","ETHUSDT",1731886728349,5.545,3063.41,3063.4,59.507]
["binance-futures","ETHUSDT",1731886798137,18.846,3067.35,3067.34,54.495]
["binance-futures","ETHUSDT",1731886817591,27.058,3067.37,3067.36,13.887]
["binance-futures","ETHUSDT",1731886885179,23.966,3069.99,3069.98,33.185]
["binance-futures","ETHUSDT",1731886916652,36.866,3071.63,3071.62,19.632]
["binance-futures","ETHUSDT",1731886983880,53.201,3071.62,3071.61,11.305]
["binance-futures","ETHUSDT",1731887012467,11.53,3071.92,3071.91,55.917]
["binance-futures","ETHUSDT",1731887041282,31.619,3071.57,3071.56,24.946]
["binance-futures","ETHUSDT",1731887109338,31.158,3071.94,3071.93,27.575]
["binance-futures","ETHUSDT",1731887140204,66.796,3071.93,3071.92,21.044]
["binance-futures","ETHUSDT",1731887205839,0.982,3074.02,3074.01,77.7]
["binance-futures","ETHUSDT",1731887227267,74.322,3074.64,3074.63,70.911]
["binance-futures","ETHUSDT",1731887309406,35.441,3073.58,3073.57,75.407]
["binance-futures","ETHUSDT",1731887331646,21.858,3073.72,3073.71,68.509]
["binance-futures","ETHUSDT",1731887396452,58.06,3076.12,3076.11,49.873]
["binance-futures","ETHUSDT",1731887428563,85.111,3076.34,3076.33,5.968]
["binance-futures","ETHUSDT",1731887487837,3.649,3076.09,3076.08,46.137]
["binance-futures","ETHUSDT",1731887527007,52.671,3076.76,3076.75,21.22]
["binance-futures","ETHUSDT",1731887546980,41.873,3077.0,3076.99,13.399]
["binance-futures","ETHUSDT",1731887611097,28.297,3079.79,3079.78,22.453]
["binance-futures","ETHUSDT",1731887641877,11.635,3078.0,3077.99,89.764]
["binance-futures","ETHUSDT",1731887695390,72.202,3077.09,3077.08,0.489]
["binance-futures","ETHUSDT",1731887740819,0.309,3079.68,3079.67,49.238]
["binance-futures","ETHUSDT",1731887805102,45.378,3078.21,3078.2,18.032]
["binance-futures","ETHUSDT",1731887827082,40.004,3078.91,3078.9,3.117]
["binance-futures","ETHUSDT",1731887910480,14.589,3076.8,3076.79,72.988]
["binance-futures","ETHUSDT",1731887959290,44.675,3078.0,3077.99,26.048]
["binance-futures","ETHUSDT",1731887963113,88.829,3077.62,3077.61,3.515]
["binance-futures","ETHUSDT",1731887963172,88.815,3077.62,3077.61,3.6]
["binance-futures","ETHUSDT",1731887963224,88.858,3077.62,3077.61,3.149]
["binance-futures","ETHUSDT",1731887963310,88.858,3077.62,3077.61,3.966]
["binance-futures","ETHUSDT",1731887963369,88.858,3077.62,3077.61,5.233]
["binance-futures","ETHUSDT",1731887963409,88.858,3077.62,3077.61,5.204]
["binance-futures","ETHUSDT",1731887963472,88.867,3077.62,3077.61,5.224]
["binance-futures","ETHUSDT",1731887963526,89.093,3077.62,3077.61,5.907]
["binance-futures","ETHUSDT",1731887963577,90.893,3077.62,3077.61,6.017]
["binance-futures","ETHUSDT",1731887963625,89.093,3077.62,3077.61,2.918]
["binance-futures","ETHUSDT",1731887963680,90.845,3077.62,3077.61,2.918]
["binance-futures","ETHUSDT",1731887963731,86.876,3077.62,3077.61,2.918]
["binance-futures","ETHUSDT",1731887963779,86.876,3077.62,3077.61,2.605]
["binance-futures","ETHUSDT",1731887963880,86.876,3077.62,3077.61,2.584]
["binance-futures","ETHUSDT",1731887963993,86.876,3077.62,3077.61,2.603]
["binance-futures","ETHUSDT",1731887964044,86.876,3077.62,3077.61,2.485]
["binance-futures","ETHUSDT",1731887964091,86.876,3077.62,3077.61,2.604]
["binance-futures","ETHUSDT",1731887964203,86.88,3077.62,3077.61,2.604]
["binance-futures","ETHUSDT",1731887964249,86.88,3077.62,3077.61,2.608]
["binance-futures","ETHUSDT",1731887964304,86.88,3077.62,3077.61,1.791]
["binance-futures","ETHUSDT",1731887964347,86.88,3077.62,3077.61,1.905]
["binance-futures","ETHUSDT",1731887964408,86.87,3077.62,3077.61,1.912]
["binance-futures","ETHUSDT",1731887964457,86.87,3077.62,3077.61,1.956]
["binance-futures","ETHUSDT",1731887964566,86.871,3077.62,3077.61,1.974]
["binance-futures","ETHUSDT",1731887964671,86.919,3077.62,3077.61,1.974]
["binance-futures","ETHUSDT",1731887964723,86.775,3077.62,3077.61,2.132]
["binance-futures","ETHUSDT",1731887964875,86.775,3077.62,3077.61,2.139]
["binance-futures","ETHUSDT",1731887965042,86.668,3077.62,3077.61,1.357]
["binance-futures","ETHUSDT",1731887965094,86.521,3077.62,3077.61,2.158]
["binance-futures","ETHUSDT",1731887965136,86.521,3077.62,3077.61,2.264]
["binance-futures","ETHUSDT",1731887965189,86.521,3077.62,3077.61,2.274]
["binance-futures","ETHUSDT",1731887965251,86.521,3077.62,3077.61,2.908]
["binance-futures","ETHUSDT",1731887965302,87.137,3077.62,3077.61,2.901]
["binance-futures","ETHUSDT",1731887965354,87.164,3077.62,3077.61,3.755]
["binance-futures","ETHUSDT",1731887965461,87.164,3077.62,3077.61,4.014]
["binance-futures","ETHUSDT",1731887965513,87.164,3077.62,3077.61,4.133]
["binance-futures","ETHUSDT",1731887965579,87.164,3077.62,3077.61,4.144]
["binance-futures","ETHUSDT",1731887965730,87.146,3077.62,3077.61,4.6]
["binance-futures","ETHUSDT",1731887965999,87.146,3077.62,3077.61,4.631]
["binance-futures","ETHUSDT",1731887966051,87.146,3077.62,3077.61,3.854]
["binance-futures","ETHUSDT",1731887966103,87.146,3077.62,3077.61,4.848]
["binance-futures","ETHUSDT",1731887966258,86.516,3077.62,3077.61,4.847]
["binance-futures","ETHUSDT",1731887966308,87.133,3077.62,3077.61,4.847]
["binance-futures","ETHUSDT",1731887966360,87.133,3077.62,3077.61,4.561]
["binance-futures","ETHUSDT",1731887966411,87.133,3077.62,3077.61,5.017]
["binance-futures","ETHUSDT",1731887966559,87.14,3077.62,3077.61,4.148]
["binance-futures","ETHUSDT",1731887966605,109.796,3077.62,3077.61,5.021]
["binance-futures","ETHUSDT",1731887966723,110.361,3077.62,3077.61,5.021]
["binance-futures","ETHUSDT",1731887966782,110.267,3077.62,3077.61,5.038]
["binance-futures","ETHUSDT",1731887966938,49.093,3077.45,3077.44,0.014]
["binance-futures","ETHUSDT",1731887966989,59.805,3077.38,3077.37,0.052]
["binance-futures","ETHUSDT",1731887967039,65.81,3077.38,3077.37,0.062]
["binance-futures","ETHUSDT",1731887967144,70.94,3077.11,3077.1,1.353]
["binance-futures","ETHUSDT",1731887967193,70.975,3077.11,3077.1,0.058]
["binance-futures","ETHUSDT",1731887967247,65.575,3077.11,3077.1,1.428]
["binance-futures","ETHUSDT",1731887967299,60.996,3077.11,3077.1,1.428]
["binance-futures","ETHUSDT",1731887967350,53.715,3077.11,3077.1,1.438]
["binance-futures","ETHUSDT",1731887967398,51.422,3077.11,3077.1,10.287]
["binance-futures","ETHUSDT",1731887967450,50.87,3077.11,3077.1,10.343]
["binance-futures","ETHUSDT",1731887967503,50.886,3077.11,3077.1,9.149]
["binance-futures","ETHUSDT",1731887967606,51.428,3077.11,3077.1,9.149]
["binance-futures","ETHUSDT",1731887967653,51.766,3077.11,3077.1,8.591]
["binance-futures","ETHUSDT",1731887967813,79.548,3077.0,3076.98,0.029]
["binance-futures","ETHUSDT",1731887967861,80.956,3077.0,3076.99,3.557]
["binance-futures","ETHUSDT",1731887967916,84.28,3077.0,3076.99,3.557]
["binance-futures","ETHUSDT",1731887967966,84.28,3077.0,3076.99,3.567]
["binance-futures","ETHUSDT",1731887968071,87.236,3077.0,3076.99,3.321]
["binance-futures","ETHUSDT",1731887968174,87.236,3077.0,3076.99,3.35]
["binance-futures","ETHUSDT",1731887968226,87.582,3077.0,3076.99,3.391]
["binance-futures","ETHUSDT",1731887968279,88.141,3077.0,3076.99,3.399]
["binance-futures","ETHUSDT",1731887968380,88.155,3077.0,3076.99,3.725]
["binance-futures","ETHUSDT",1731887968475,88.155,3077.0,3076.99,3.754]
["binance-futures","ETHUSDT",1731887968538,83.295,3077.0,3076.99,5.733]
["binance-futures","ETHUSDT",1731887968751,68.403,3077.0,3076.99,17.617]
["binance-futures","ETHUSDT",1731887968803,67.525,3077.0,3076.99,17.617]
["binance-futures","ETHUSDT",1731887968856,66.973,3077.0,3076.99,17.617]
["binance-futures","ETHUSDT",1731887968905,67.088,3077.0,3076.99,5.754]
["binance-futures","ETHUSDT",1731887968952,72.922,3077.0,3076.99,5.754]
["binance-futures","ETHUSDT",1731887969048,72.936,3077.0,3076.99,6.893]
["binance-futures","ETHUSDT",1731887969116,72.7,3077.0,3076.99,7.012]
["binance-futures","ETHUSDT",1731887969163,72.7,3077.0,3076.99,7.09]
["binance-futures","ETHUSDT",1731887969220,72.693,3077.0,3076.99,5.785]
["binance-futures","ETHUSDT",1731887969271,72.706,3077.0,3076.99,7.164]
["binance-futures","ETHUSDT",1731887969379,72.706,3077.0,3076.99,7.231]
["binance-futures","ETHUSDT",1731887969430,72.706,3077.0,3076.99,7.238]
["binance-futures","ETHUSDT",1731887969484,72.574,3077.0,3076.99,7.238]
["binance-futures","ETHUSDT",1731887969743,72.622,3077.0,3076.99,7.238]
["binance-futures","ETHUSDT",1731887969949,73.174,3077.0,3076.99,7.238]
["binance-futures","ETHUSDT",1731887970062,73.195,3077.0,3076.99,7.228]
["binance-futures","ETHUSDT",1731887970105,73.194,3077.0,3076.99,7.285]
["binance-futures","ETHUSDT",1731887970166,73.194,3077.0,3076.99,7.312]
["binance-futures","ETHUSDT",1731887970205,73.187,3077.0,3076.99,7.333]
["binance-futures","ETHUSDT",1731887970272,73.187,3077.0,3076.99,7.783]
["binance-futures","ETHUSDT",1731887970339,73.187,3077.0,3076.99,7.834]
["binance-futures","ETHUSDT",1731887970386,73.334,3077.0,3076.99,7.812]
["binance-futures","ETHUSDT",1731887970503,73.332,3077.0,3076.99,7.864]
["binance-futures","ETHUSDT",1731887970552,73.332,3077.0,3076.99,8.389]
["binance-futures","ETHUSDT",1731887970606,73.301,3077.0,3076.99,8.396]
["binance-futures","ETHUSDT",1731887970657,70.549,3077.0,3076.99,16.656]
["binance-futures","ETHUSDT",1731887970711,70.473,3077.0,3076.99,25.148]
["binance-futures","ETHUSDT",1731887970753,70.405,3077.0,3076.99,25.148]
["binance-futures","ETHUSDT",1731887970811,69.853,3077.0,3076.99,25.148]
["binance-futures","ETHUSDT",1731887970863,69.853,3077.0,3076.99,22.049]
["binance-futures","ETHUSDT",1731887970915,69.569,3077.0,3076.99,22.049]
["binance-futures","ETHUSDT",1731887970971,63.721,3077.0,3076.99,22.056]
["binance-futures","ETHUSDT",1731887971023,8.979,3077.0,3076.99,33.835]
["binance-futures","ETHUSDT",1731887971075,8.977,3077.0,3076.99,33.828]
["binance-futures","ETHUSDT",1731887971127,10.489,3077.0,3076.99,33.856]
["binance-futures","ETHUSDT",1731887971177,12.391,3077.0,3076.99,25.589]
["binance-futures","ETHUSDT",1731887971232,12.401,3077.0,3076.99,25.589]
["binance-futures","ETHUSDT",1731887971286,13.291,3077.0,3076.99,30.724]
["binance-futures","ETHUSDT",1731887971320,10.296,3077.0,3076.99,30.724]
["binance-futures","ETHUSDT",1731887971390,12.798,3077.0,3076.99,25.324]
["binance-futures","ETHUSDT",1731887971493,10.179,3077.0,3076.99,25.324]
["binance-futures","ETHUSDT",1731887971548,10.184,3077.0,3076.99,26.162]
["binance-futures","ETHUSDT",1731887971771,10.183,3077.0,3076.99,29.003]
["binance-futures","ETHUSDT",1731887971887,10.183,3077.0,3076.99,29.01]
["binance-futures","ETHUSDT",1731887971992,10.183,3077.0,3076.99,29.003]
["binance-futures","ETHUSDT",1731887972046,8.671,3077.0,3076.99,29.003]
["binance-futures","ETHUSDT",1731887972101,8.669,3077.0,3076.99,29.743]
["binance-futures","ETHUSDT",1731887972154,8.661,3077.0,3076.99,29.756]
["binance-futures","ETHUSDT",1731887972205,5.719,3077.0,3076.99,33.579]
["binance-futures","ETHUSDT",1731887972260,5.719,3077.0,3076.99,33.637]
["binance-futures","ETHUSDT",1731887972366,5.719,3077.0,3076.99,39.982]
["binance-futures","ETHUSDT",1731887972416,5.718,3077.0,3076.99,36.935]
["binance-futures","ETHUSDT",1731887972448,5.718,3077.0,3076.99,40.027]
["binance-futures","ETHUSDT",1731887972515,5.682,3077.0,3076.99,40.02]
["binance-futures","ETHUSDT",1731887972733,5.313,3077.0,3076.99,40.027]
["binance-futures","ETHUSDT",1731887972781,5.313,3077.0,3076.99,46.682]
["binance-futures","ETHUSDT",1731887972886,5.313,3077.0,3076.99,50.56]
["binance-futures","ETHUSDT",1731887973093,5.089,3077.0,3076.99,50.56]
["binance-futures","ETHUSDT",1731887973135,5.317,3077.0,3076.99,50.581]
["binance-futures","ETHUSDT",1731887973193,5.305,3077.0,3076.99,49.619]
["binance-futures","ETHUSDT",1731887973225,5.305,3077.0,3076.99,50.81]
["binance-futures","ETHUSDT",1731887973303,5.328,3077.0,3076.99,50.812]
["binance-futures","ETHUSDT",1731887973343,5.276,3077.0,3076.99,50.812]
["binance-futures","ETHUSDT",1731887973405,5.276,3077.0,3076.99,50.809]
["binance-futures","ETHUSDT",1731887973465,13.866,3077.31,3077.3,34.014]
["binance-futures","ETHUSDT",1731887973517,16.937,3077.31,3077.3,19.833]
["binance-futures","ETHUSDT",1731887973565,25.795,3077.31,3077.3,1.366]
["binance-futures","ETHUSDT",1731887973619,33.826,3077.31,3077.3,3.975]
["binance-futures","ETHUSDT",1731887973664,33.966,3077.31,3077.3,2.69]
["binance-futures","ETHUSDT",1731887973722,33.966,3077.31,3077.3,4.907]
["binance-futures","ETHUSDT",1731887973830,0.014,3077.16,3077.15,11.564]
["binance-futures","ETHUSDT",1731887973881,11.762,3077.2,3077.19,37.308]
["binance-futures","ETHUSDT",1731887973932,7.366,3077.2,3077.19,37.386]
["binance-futures","ETHUSDT",1731887974036,12.271,3077.2,3077.19,37.386]
["binance-futures","ETHUSDT",1731887974088,3.316,3077.2,3077.19,37.838]
["binance-futures","ETHUSDT",1731887974138,12.271,3077.2,3077.19,40.948]
["binance-futures","ETHUSDT",1731887974192,12.271,3077.2,3077.19,30.948]
["binance-futures","ETHUSDT",1731887974233,12.336,3077.2,3077.19,32.298]
["binance-futures","ETHUSDT",1731887974288,12.343,3077.2,3077.19,32.527]
["binance-futures","ETHUSDT",1731887974350,16.533,3077.2,3077.19,33.085]
["binance-futures","ETHUSDT",1731887974403,16.558,3077.2,3077.19,33.085]
["binance-futures","ETHUSDT",1731887974446,19.973,3077.2,3077.19,34.293]
["binance-futures","ETHUSDT",1731887974506,19.966,3077.2,3077.19,34.4]
["binance-futures","ETHUSDT",1731887974534,19.967,3077.2,3077.19,32.625]
["binance-futures","ETHUSDT",1731887974607,30.62,3077.2,3077.19,10.62]
["binance-futures","ETHUSDT",1731887974662,30.62,3077.2,3077.19,4.462]
["binance-futures","ETHUSDT",1731887974818,30.613,3077.2,3077.19,5.524]
["binance-futures","ETHUSDT",1731887974924,30.613,3077.2,3077.19,6.049]
["binance-futures","ETHUSDT",1731887974977,30.843,3077.2,3077.19,2.87]
["binance-futures","ETHUSDT",1731887975028,36.336,3077.2,3077.19,2.88]
["binance-futures","ETHUSDT",1731887975079,37.011,3077.2,3077.19,2.88]
["binance-futures","ETHUSDT",1731887975127,37.05,3077.2,3077.19,2.883]
["binance-futures","ETHUSDT",1731887975180,37.605,3077.2,3077.19,2.904]
["binance-futures","ETHUSDT",1731887975234,37.605,3077.2,3077.19,2.931]
["binance-futures","ETHUSDT",1731887975290,37.54,3077.2,3077.19,2.948]
["binance-futures","ETHUSDT",1731887975335,37.54,3077.2,3077.19,3.003]
["binance-futures","ETHUSDT",1731887975369,37.541,3077.2,3077.19,3.003]
["binance-futures","ETHUSDT",1731887975449,37.54,3077.2,3077.19,2.992]
["binance-futures","ETHUSDT",1731887975496,35.562,3077.2,3077.19,3.006]
["binance-futures","ETHUSDT",1731887975561,35.533,3077.2,3077.19,3.016]
["binance-futures","ETHUSDT",1731887975617,35.547,3077.2,3077.19,3.016]
["binance-futures","ETHUSDT",1731887975670,40.421,3077.2,3077.19,4.138]
["binance-futures","ETHUSDT",1731887975777,40.414,3077.2,3077.19,4.145]
["binance-futures","ETHUSDT",1731887975828,39.862,3077.2,3077.19,4.145]
["binance-futures","ETHUSDT",1731887975856,39.869,3077.2,3077.19,4.138]
["binance-futures","ETHUSDT",1731887975986,40.031,3077.2,3077.19,4.145]
["binance-futures","ETHUSDT",1731887976090,40.031,3077.2,3077.19,4.158]
["binance-futures","ETHUSDT",1731887976132,40.017,3077.2,3077.19,4.158]
["binance-futures","ETHUSDT",1731887976196,40.128,3077.2,3077.19,4.158]
["binance-futures","ETHUSDT",1731887976248,40.128,3077.2,3077.19,4.178]
["binance-futures","ETHUSDT",1731887976301,40.128,3077.2,3077.19,4.157]
["binance-futures","ETHUSDT",1731887976403,39.39,3077.2,3077.19,4.303]
["binance-futures","ETHUSDT",1731887976431,39.39,3077.2,3077.19,4.232]
["binance-futures","ETHUSDT",1731887976504,39.39,3077.2,3077.19,4.303]
["binance-futures","ETHUSDT",1731887976559,39.274,3077.2,3077.19,4.506]
["binance-futures","ETHUSDT",1731887976657,39.271,3077.2,3077.19,4.506]
["binance-futures","ETHUSDT",1731887976834,39.271,3077.2,3077.19,4.513]
["binance-futures","ETHUSDT",1731887976991,39.931,3077.2,3077.19,4.513]
["binance-futures","ETHUSDT",1731887977138,39.906,3077.2,3077.19,4.748]
["binance-futures","ETHUSDT",1731887977205,39.795,3077.2,3077.19,4.915]
["binance-futures","ETHUSDT",1731887977261,39.795,3077.2,3077.19,5.016]
["binance-futures","ETHUSDT",1731887977311,39.795,3077.2,3077.19,5.014]
["binance-futures","ETHUSDT",1731887977445,39.795,3077.2,3077.19,5.022]
["binance-futures","ETHUSDT",1731887977527,39.853,3077.2,3077.19,6.056]
["binance-futures","ETHUSDT",1731887977573,39.853,3077.2,3077.19,6.11]
["binance-futures","ETHUSDT",1731887977628,39.853,3077.2,3077.19,6.482]
["binance-futures","ETHUSDT",1731887977684,39.853,3077.2,3077.19,6.489]
["binance-futures","ETHUSDT",1731887977741,39.853,3077.2,3077.19,6.573]
["binance-futures","ETHUSDT",1731887977835,39.853,3077.2,3077.19,7.875]
["binance-futures","ETHUSDT",1731887977993,40.015,3077.2,3077.19,6.58]
["binance-futures","ETHUSDT",1731887978053,40.006,3077.2,3077.19,6.58]
["binance-futures","ETHUSDT",1731887978103,40.006,3077.2,3077.19,6.355]
["binance-futures","ETHUSDT",1731887978138,40.072,3077.2,3077.19,6.487]
["binance-futures","ETHUSDT",1731887978205,40.072,3077.2,3077.19,6.482]
["binance-futures","ETHUSDT",1731887978259,29.698,3077.2,3077.19,8.632]
["binance-futures","ETHUSDT",1731887978315,33.045,3077.2,3077.19,8.6]
["binance-futures","ETHUSDT",1731887978365,33.045,3077.2,3077.19,8.582]
["binance-futures","ETHUSDT",1731887978416,33.045,3077.2,3077.19,9.153]
["binance-futures","ETHUSDT",1731887978470,28.159,3077.2,3077.19,9.97]
["binance-futures","ETHUSDT",1731887978524,23.343,3077.2,3077.19,12.006]
["binance-futures","ETHUSDT",1731887978572,23.333,3077.2,3077.19,21.315]
["binance-futures","ETHUSDT",1731887978615,23.326,3077.2,3077.19,20.943]
["binance-futures","ETHUSDT",1731887978784,23.287,3077.2,3077.19,20.946]
["binance-futures","ETHUSDT",1731887978834,23.294,3077.2,3077.19,20.939]
["binance-futures","ETHUSDT",1731887979049,21.022,3077.2,3077.19,20.946]
["binance-futures","ETHUSDT",1731887979153,21.022,3077.2,3077.19,20.932]
["binance-futures","ETHUSDT",1731887979205,21.022,3077.2,3077.19,21.039]
["binance-futures","ETHUSDT",1731887979256,23.647,3077.2,3077.19,18.03]
["binance-futures","ETHUSDT",1731887979368,23.647,3077.2,3077.19,21.164]
["binance-futures","ETHUSDT",1731887979414,23.627,3077.2,3077.19,21.27]
["binance-futures","ETHUSDT",1731887979464,23.692,3077.2,3077.19,21.27]
["binance-futures","ETHUSDT",1731887979573,21.067,3077.2,3077.19,21.828]
["binance-futures","ETHUSDT",1731887979630,19.362,3077.2,3077.19,21.828]
["binance-futures","ETHUSDT",1731887979736,15.192,3077.2,3077.19,21.828]
["binance-futures","ETHUSDT",1731887979900,15.317,3077.2,3077.19,21.828]
["binance-futures","ETHUSDT",1731887979948,4.779,3077.2,3077.19,30.21]
["binance-futures","ETHUSDT",1731887980057,4.779,3077.2,3077.19,30.218]
["binance-futures","ETHUSDT",1731887980109,4.214,3077.2,3077.19,33.16]
["binance-futures","ETHUSDT",1731887980161,4.206,3077.2,3077.19,34.283]
["binance-futures","ETHUSDT",1731887980204,0.398,3077.2,3077.19,34.29]
["binance-futures","ETHUSDT",1731887980261,0.398,3077.2,3077.19,34.268]
["binance-futures","ETHUSDT",1731887980355,0.398,3077.2,3077.19,34.273]
["binance-futures","ETHUSDT",1731887980413,0.398,3077.2,3077.19,34.374]
["binance-futures","ETHUSDT",1731887980473,0.387,3077.2,3077.19,34.487]
["binance-futures","ETHUSDT",1731887980518,0.387,3077.2,3077.19,35.057]
["binance-futures","ETHUSDT",1731887980564,0.386,3077.2,3077.19,35.057]
["binance-futures","ETHUSDT",1731887980779,0.347,3077.2,3077.19,35.057]
["binance-futures","ETHUSDT",1731887980838,0.007,3077.27,3077.26,27.941]
["binance-futures","ETHUSDT",1731887980889,0.072,3077.27,3077.26,29.473]
["binance-futures","ETHUSDT",1731887980928,0.072,3077.27,3077.26,29.602]
["binance-futures","ETHUSDT",1731887980994,0.082,3077.27,3077.26,30.183]
["binance-futures","ETHUSDT",1731887981046,0.082,3077.27,3077.26,30.912]
["binance-futures","ETHUSDT",1731887981100,1.849,3077.27,3077.26,35.621]
["binance-futures","ETHUSDT",1731887981152,0.058,3077.27,3077.26,36.898]
["binance-futures","ETHUSDT",1731887981202,12.349,3077.27,3077.26,29.89]
["binance-futures","ETHUSDT",1731887981252,12.359,3077.27,3077.26,26.966]
["binance-futures","ETHUSDT",1731887981303,9.575,3077.27,3077.26,28.72]
["binance-futures","ETHUSDT",1731887981346,9.582,3077.27,3077.26,29.364]
["binance-futures","ETHUSDT",1731887981408,9.561,3077.27,3077.26,29.235]
["binance-futures","ETHUSDT",1731887981461,9.554,3077.27,3077.26,28.567]
["binance-futures","ETHUSDT",1731887981508,9.568,3077.27,3077.26,28.74]
["binance-futures","ETHUSDT",1731887981564,9.633,3077.27,3077.26,28.804]
["binance-futures","ETHUSDT",1731887981670,9.633,3077.27,3077.26,28.809]
["binance-futures","ETHUSDT",1731887981828,7.245,3077.27,3077.26,28.809]
["binance-futures","ETHUSDT",1731887981934,5.517,3077.27,3077.26,28.809]
["binance-futures","ETHUSDT",1731887981987,5.524,3077.27,3077.26,28.809]
["binance-futures","ETHUSDT",1731887982042,5.484,3077.27,3077.26,31.894]
["binance-futures","ETHUSDT",1731887982093,8.5,3077.27,3077.26,31.838]
["binance-futures","ETHUSDT",1731887982144,8.49,3077.27,3077.26,28.955]
["binance-futures","ETHUSDT",1731887982193,2.78,3077.27,3077.26,32.059]
["binance-futures","ETHUSDT",1731887982251,4.88,3077.27,3077.26,28.967]
["binance-futures","ETHUSDT",1731887982305,4.88,3077.27,3077.26,30.604]
["binance-futures","ETHUSDT",1731887982358,5.08,3077.27,3077.26,30.704]
["binance-futures","ETHUSDT",1731887982410,0.07,3077.27,3077.26,33.841]
["binance-futures","ETHUSDT",1731887982457,3.495,3077.27,3077.26,33.841]
["binance-futures","ETHUSDT",1731887982504,3.505,3077.27,3077.26,33.846]
["binance-futures","ETHUSDT",1731887982567,3.628,3077.4,3077.39,21.514]
["binance-futures","ETHUSDT",1731887982619,6.113,3077.4,3077.39,21.521]
["binance-futures","ETHUSDT",1731887982669,13.124,3077.4,3077.39,23.014]
["binance-futures","ETHUSDT",1731887982718,13.134,3077.4,3077.39,23.014]
["binance-futures","ETHUSDT",1731887982773,13.107,3077.4,3077.39,23.361]
["binance-futures","ETHUSDT",1731887982825,13.586,3077.4,3077.39,25.279]
["binance-futures","ETHUSDT",1731887982873,13.586,3077.4,3077.39,26.227]
["binance-futures","ETHUSDT",1731887982926,13.651,3077.4,3077.39,27.295]
["binance-futures","ETHUSDT",1731887982978,13.536,3077.4,3077.39,26.996]
["binance-futures","ETHUSDT",1731887983137,13.536,3077.4,3077.39,27.018]
["binance-futures","ETHUSDT",1731887983191,13.536,3077.4,3077.39,26.791]
["binance-futures","ETHUSDT",1731887983342,13.536,3077.4,3077.39,26.705]
["binance-futures","ETHUSDT",1731887983393,13.565,3077.4,3077.39,26.61]
["binance-futures","ETHUSDT",1731887983445,13.565,3077.4,3077.39,26.611]
["binance-futures","ETHUSDT",1731887983504,13.414,3077.4,3077.39,26.284]
["binance-futures","ETHUSDT",1731887983554,13.414,3077.4,3077.39,27.019]
["binance-futures","ETHUSDT",1731887983661,27.256,3077.4,3077.39,26.931]
["binance-futures","ETHUSDT",1731887983715,29.061,3077.4,3077.39,14.95]
["binance-futures","ETHUSDT",1731887983761,29.061,3077.4,3077.39,7.039]
["binance-futures","ETHUSDT",1731887983817,29.323,3077.4,3077.39,7.039]
["binance-futures","ETHUSDT",1731887983867,29.323,3077.4,3077.39,7.93]
["binance-futures","ETHUSDT",1731887983972,29.322,3077.4,3077.39,7.944]
["binance-futures","ETHUSDT",1731887984025,38.645,3077.21,3077.2,22.823]
["binance-futures","ETHUSDT",1731887984076,6.162,3077.16,3077.1,0.044]
["binance-futures","ETHUSDT",1731887984126,62.418,3077.0,3076.99,4.487]
["binance-futures","ETHUSDT",1731887984178,60.845,3077.0,3076.99,8.041]
["binance-futures","ETHUSDT",1731887984229,60.872,3077.0,3076.99,8.051]
["binance-futures","ETHUSDT",1731887984279,60.872,3077.0,3076.99,12.561]
["binance-futures","ETHUSDT",1731887984382,60.872,3077.0,3076.99,8.103]
["binance-futures","ETHUSDT",1731887984437,60.872,3077.0,3076.99,8.421]
["binance-futures","ETHUSDT",1731887984490,44.687,3077.0,3076.99,18.219]
["binance-futures","ETHUSDT",1731887984543,40.387,3077.0,3076.99,23.607]
["binance-futures","ETHUSDT",1731887984593,40.015,3077.0,3076.99,23.607]
["binance-futures","ETHUSDT",1731887984647,14.248,3077.0,3076.99,28.137]
["binance-futures","ETHUSDT",1731887984804,18.852,3077.0,3076.99,18.515]
["binance-futures","ETHUSDT",1731887984853,18.967,3077.0,3076.99,17.815]
["binance-futures","ETHUSDT",1731887984904,29.484,3077.0,3076.99,19.26]
["binance-futures","ETHUSDT",1731887985016,22.463,3077.0,3076.99,18.614]
["binance-futures","ETHUSDT",1731887985067,22.348,3077.0,3076.99,18.614]
["binance-futures","ETHUSDT",1731887985117,24.973,3077.0,3076.99,19.201]
["binance-futures","ETHUSDT",1731887985169,25.088,3077.0,3076.99,19.225]
["binance-futures","ETHUSDT",1731887985222,25.088,3077.0,3076.99,19.222]
["binance-futures","ETHUSDT",1731887985322,24.973,3077.0,3076.99,19.222]
["binance-futures","ETHUSDT",1731887985373,25.165,3077.0,3076.99,20.196]
["binance-futures","ETHUSDT",1731887985421,25.23,3077.0,3076.99,20.258]
["binance-futures","ETHUSDT",1731887985536,25.197,3077.0,3076.99,20.298]
["binance-futures","ETHUSDT",1731887985563,24.412,3077.0,3076.99,20.298]
["binance-futures","ETHUSDT",1731887985905,24.404,3077.0,3076.99,19.876]
["binance-futures","ETHUSDT",1731887986057,24.404,3077.0,3076.99,20.529]
["binance-futures","ETHUSDT",1731887986117,29.163,3077.0,3076.99,20.541]
["binance-futures","ETHUSDT",1731887986170,26.538,3077.0,3076.99,20.485]
["binance-futures","ETHUSDT",1731887986221,26.538,3077.0,3076.99,23.408]
["binance-futures","ETHUSDT",1731887986249,20.441,3077.0,3076.99,18.208]
["binance-futures","ETHUSDT",1731887986326,19.59,3077.0,3076.99,18.208]
["binance-futures","ETHUSDT",1731887986377,20.049,3077.0,3076.99,23.001]
["binance-futures","ETHUSDT",1731887986429,20.093,3077.0,3076.99,23.001]
["binance-futures","ETHUSDT",1731887986475,20.093,3077.0,3076.99,23.009]
["binance-futures","ETHUSDT",1731887986529,20.093,3077.0,3076.99,23.867]
["binance-futures","ETHUSDT",1731887986625,22.703,3077.0,3076.99,23.867]
["binance-futures","ETHUSDT",1731887986692,30.113,3077.0,3076.99,24.562]
["binance-futures","ETHUSDT",1731887986738,30.113,3077.0,3076.99,24.283]
["binance-futures","ETHUSDT",1731887986898,30.113,3077.0,3076.99,24.313]
["binance-futures","ETHUSDT",1731887986950,27.488,3077.0,3076.99,23.897]
["binance-futures","ETHUSDT",1731887987036,27.432,3077.0,3076.99,23.897]
["binance-futures","ETHUSDT",1731887987163,27.425,3077.0,3076.99,23.917]
["binance-futures","ETHUSDT",1731887987224,27.364,3077.0,3076.99,23.917]
["binance-futures","ETHUSDT",1731887987258,27.364,3077.0,3076.99,28.241]
["binance-futures","ETHUSDT",1731887987325,27.363,3077.0,3076.99,28.241]
["binance-futures","ETHUSDT",1731887987434,6.872,3077.0,3076.99,31.506]
["binance-futures","ETHUSDT",1731887987482,6.946,3077.0,3076.99,29.55]
["binance-futures","ETHUSDT",1731887987537,6.936,3077.0,3076.99,30.962]
["binance-futures","ETHUSDT",1731887987578,6.936,3077.0,3076.99,29.936]
["binance-futures","ETHUSDT",1731887987627,6.936,3077.0,3076.99,29.101]
["binance-futures","ETHUSDT",1731887987687,6.936,3077.0,3076.99,29.13]
["binance-futures","ETHUSDT",1731887988126,6.936,3077.0,3076.99,28.473]
["binance-futures","ETHUSDT",1731887988171,6.903,3077.0,3076.99,29.485]
["binance-futures","ETHUSDT",1731887988228,6.403,3077.0,3076.99,29.519]
["binance-futures","ETHUSDT",1731887988277,6.403,3077.0,3076.99,29.537]
["binance-futures","ETHUSDT",1731887988434,6.453,3077.0,3076.99,29.674]
["binance-futures","ETHUSDT",1731887988501,5.817,3077.0,3076.99,29.675]
["binance-futures","ETHUSDT",1731887988550,5.817,3077.0,3076.99,29.79]
["binance-futures","ETHUSDT",1731887988605,5.817,3077.0,3076.99,28.783]
["binance-futures","ETHUSDT",1731887988919,5.817,3077.0,3076.99,28.79]
["binance-futures","ETHUSDT",1731887989130,5.817,3077.0,3076.99,28.811]
["binance-futures","ETHUSDT",1731887989157,5.817,3077.0,3076.99,28.826]
["binance-futures","ETHUSDT",1731887989236,5.817,3077.0,3076.99,29.152]
["binance-futures","ETHUSDT",1731887989290,5.817,3077.0,3076.99,29.196]
["binance-futures","ETHUSDT",1731887989329,5.817,3077.0,3076.99,32.798]
["binance-futures","ETHUSDT",1731887989404,5.803,3077.0,3076.99,32.465]
["binance-futures","ETHUSDT",1731887989442,5.757,3077.0,3076.99,32.504]
["binance-futures","ETHUSDT",1731887989525,5.757,3077.0,3076.99,32.672]
["binance-futures","ETHUSDT",1731887989577,3.212,3077.0,3076.99,32.672]
["binance-futures","ETHUSDT",1731887989630,13.826,3077.4,3077.39,25.404]
["binance-futures","ETHUSDT",1731887989679,11.752,3077.4,3077.39,21.856]
["binance-futures","ETHUSDT",1731887989734,16.229,3077.5,3077.49,10.038]
["binance-futures","ETHUSDT",1731887989785,15.628,3077.5,3077.49,37.316]
["binance-futures","ETHUSDT",1731887989836,15.636,3077.5,3077.49,37.929]
["binance-futures","ETHUSDT",1731887989885,15.636,3077.5,3077.49,41.578]
["binance-futures","ETHUSDT",1731887989939,15.646,3077.5,3077.49,41.607]
["binance-futures","ETHUSDT",1731887989992,15.646,3077.5,3077.49,43.177]
["binance-futures","ETHUSDT",1731887990038,15.646,3077.5,3077.49,43.951]
["binance-futures","ETHUSDT",1731887990093,15.646,3077.5,3077.49,44.839]
["binance-futures","ETHUSDT",1731887990141,15.646,3077.5,3077.49,44.852]
["binance-futures","ETHUSDT",1731887990200,15.646,3077.5,3077.49,44.749]
["binance-futures","ETHUSDT",1731887990242,15.646,3077.5,3077.49,47.638]
["binance-futures","ETHUSDT",1731887990302,15.626,3077.5,3077.49,46.917]
["binance-futures","ETHUSDT",1731887990409,15.626,3077.5,3077.49,46.965]
["binance-futures","ETHUSDT",1731887990462,15.626,3077.5,3077.49,47.113]
["binance-futures","ETHUSDT",1731887990507,15.619,3077.5,3077.49,47.141]
["binance-futures","ETHUSDT",1731887990554,15.626,3077.5,3077.49,47.232]
["binance-futures","ETHUSDT",1731887990830,15.617,3077.5,3077.49,47.232]
["binance-futures","ETHUSDT",1731887990935,21.838,3077.5,3077.49,37.334]
["binance-futures","ETHUSDT",1731887991092,19.211,3077.5,3077.49,37.356]
["binance-futures","ETHUSDT",1731887991140,19.211,3077.5,3077.49,37.378]
["binance-futures","ETHUSDT",1731887991247,19.211,3077.5,3077.49,37.399]
["binance-futures","ETHUSDT",1731887991298,19.292,3077.5,3077.49,37.367]
["binance-futures","ETHUSDT",1731887991340,19.369,3077.5,3077.49,37.368]
["binance-futures","ETHUSDT",1731887991405,19.369,3077.5,3077.49,37.369]
["binance-futures","ETHUSDT",1731887991457,19.369,3077.5,3077.49,37.537]
["binance-futures","ETHUSDT",1731887991505,19.379,3077.5,3077.49,37.57]
["binance-futures","ETHUSDT",1731887991772,19.379,3077.5,3077.49,37.591]
["binance-futures","ETHUSDT",1731887991858,19.379,3077.5,3077.49,37.659]
["binance-futures","ETHUSDT",1731887991927,0.07,3077.56,3077.5,3.071]
["binance-futures","ETHUSDT",1731887991978,22.733,3077.62,3077.61,68.464]
["binance-futures","ETHUSDT",1731887992029,22.733,3077.62,3077.61,62.938]
["binance-futures","ETHUSDT",1731887992079,25.483,3077.62,3077.61,29.912]
["binance-futures","ETHUSDT",1731887992131,22.743,3077.62,3077.61,27.968]
["binance-futures","ETHUSDT",1731887992185,22.753,3077.62,3077.61,33.369]
["binance-futures","ETHUSDT",1731887992234,22.753,3077.62,3077.61,36.68]
["binance-futures","ETHUSDT",1731887992287,22.753,3077.62,3077.61,37.012]
["binance-futures","ETHUSDT",1731887992332,22.753,3077.62,3077.61,37.08]
["binance-futures","ETHUSDT",1731887992381,20.368,3077.62,3077.61,46.878]
["binance-futures","ETHUSDT",1731887992499,20.37,3077.62,3077.61,46.482]
["binance-futures","ETHUSDT",1731887992553,20.37,3077.62,3077.61,47.041]
["binance-futures","ETHUSDT",1731887992603,20.369,3077.62,3077.61,47.092]
["binance-futures","ETHUSDT",1731887992651,20.369,3077.62,3077.61,47.636]
["binance-futures","ETHUSDT",1731887992706,20.369,3077.62,3077.61,47.645]
["binance-futures","ETHUSDT",1731887992754,20.406,3077.62,3077.61,47.645]
["binance-futures","ETHUSDT",1731887992847,20.366,3077.62,3077.61,47.645]
["binance-futures","ETHUSDT",1731887992975,24.275,3077.62,3077.61,47.645]
["binance-futures","ETHUSDT",1731887993024,24.237,3077.62,3077.61,46.52]
["binance-futures","ETHUSDT",1731887993083,20.988,3077.62,3077.61,46.517]
["binance-futures","ETHUSDT",1731887993132,20.988,3077.62,3077.61,46.519]
["binance-futures","ETHUSDT",1731887993178,20.988,3077.62,3077.61,46.583]
["binance-futures","ETHUSDT",1731887993240,20.949,3077.62,3077.61,47.253]
["binance-futures","ETHUSDT",1731887993298,20.959,3077.62,3077.61,47.843]
["binance-futures","ETHUSDT",1731887993330,20.959,3077.62,3077.61,46.843]
["binance-futures","ETHUSDT",1731887993440,20.92,3077.62,3077.61,46.843]
["binance-futures","ETHUSDT",1731887993508,20.942,3077.62,3077.61,46.662]
["binance-futures","ETHUSDT",1731887993559,20.92,3077.62,3077.61,46.838]
["binance-futures","ETHUSDT",1731887993610,20.92,3077.62,3077.61,42.302]
["binance-futures","ETHUSDT",1731887993643,20.92,3077.62,3077.61,46.899]
["binance-futures","ETHUSDT",1731887993762,20.899,3077.62,3077.61,46.899]
["binance-futures","ETHUSDT",1731887993981,20.445,3077.62,3077.61,47.676]
["binance-futures","ETHUSDT",1731887994086,20.445,3077.62,3077.61,48.33]
["binance-futures","ETHUSDT",1731887994134,20.425,3077.62,3077.61,53.749]
["binance-futures","ETHUSDT",1731887994192,20.425,3077.62,3077.61,53.491]
["binance-futures","ETHUSDT",1731887994245,20.425,3077.62,3077.61,54.608]
["binance-futures","ETHUSDT",1731887994270,20.433,3077.62,3077.61,61.027]
["binance-futures","ETHUSDT",1731887994403,20.433,3077.62,3077.61,66.871]
["binance-futures","ETHUSDT",1731887994454,20.433,3077.62,3077.61,66.884]
["binance-futures","ETHUSDT",1731887994510,0.014,3077.83,3077.8,31.681]
["binance-futures","ETHUSDT",1731887994561,1.565,3077.81,3077.8,32.338]
["binance-futures","ETHUSDT",1731887994612,1.575,3077.81,3077.8,40.076]
["binance-futures","ETHUSDT",1731887994717,6.185,3077.81,3077.8,41.247]
["binance-futures","ETHUSDT",1731887994770,6.176,3077.81,3077.8,45.561]
["binance-futures","ETHUSDT",1731887994819,6.176,3077.81,3077.8,47.411]
["binance-futures","ETHUSDT",1731887994876,6.176,3077.81,3077.8,52.064]
["binance-futures","ETHUSDT",1731887994924,6.176,3077.81,3077.8,53.345]
["binance-futures","ETHUSDT",1731887995029,0.339,3077.92,3077.91,6.758]
["binance-futures","ETHUSDT",1731887995079,8.734,3078.09,3078.08,38.702]
["binance-futures","ETHUSDT",1731887995134,5.525,3078.09,3078.08,42.315]
["binance-futures","ETHUSDT",1731887995180,5.525,3078.09,3078.08,42.848]
["binance-futures","ETHUSDT",1731887995234,5.525,3078.09,3078.08,45.174]
["binance-futures","ETHUSDT",1731887995285,0.015,3078.09,3078.08,71.38]
["binance-futures","ETHUSDT",1731887995340,0.015,3078.09,3078.08,77.09]
["binance-futures","ETHUSDT",1731887995388,0.015,3078.09,3078.08,74.881]
["binance-futures","ETHUSDT",1731887995497,3.754,3078.09,3078.08,74.881]
["binance-futures","ETHUSDT",1731887995545,3.754,3078.09,3078.08,65.037]
["binance-futures","ETHUSDT",1731887995595,8.244,3078.09,3078.08,66.274]
["binance-futures","ETHUSDT",1731887995650,8.254,3078.09,3078.08,66.284]
["binance-futures","ETHUSDT",1731887995705,8.254,3078.09,3078.08,65.216]
["binance-futures","ETHUSDT",1731887995859,7.83,3078.09,3078.08,74.966]
["binance-futures","ETHUSDT",1731887995964,9.125,3078.09,3078.08,74.966]
["binance-futures","ETHUSDT",1731887996022,9.125,3078.09,3078.08,72.673]
["binance-futures","ETHUSDT",1731887996080,7.83,3078.09,3078.08,73.324]
["binance-futures","ETHUSDT",1731887996129,7.935,3078.09,3078.08,73.529]
["binance-futures","ETHUSDT",1731887996179,7.935,3078.09,3078.08,73.54]
["binance-futures","ETHUSDT",1731887996236,7.935,3078.09,3078.08,73.549]
["binance-futures","ETHUSDT",1731887996284,7.935,3078.09,3078.08,73.573]
["binance-futures","ETHUSDT",1731887996384,7.935,3078.09,3078.08,73.592]
["binance-futures","ETHUSDT",1731887996435,7.923,3078.09,3078.08,63.842]
["binance-futures","ETHUSDT",1731887996488,7.909,3078.09,3078.08,63.855]
["binance-futures","ETHUSDT",1731887996536,7.909,3078.09,3078.08,62.855]
["binance-futures","ETHUSDT",1731887996621,7.909,3078.09,3078.08,60.449]
["binance-futures","ETHUSDT",1731887996746,7.911,3078.09,3078.08,60.449]
["binance-futures","ETHUSDT",1731887997216,7.911,3078.09,3078.08,60.415]
["binance-futures","ETHUSDT",1731887997280,7.911,3078.09,3078.08,61.119]
["binance-futures","ETHUSDT",1731887997337,24.191,3078.09,3078.08,31.679]
["binance-futures","ETHUSDT",1731887997387,24.695,3078.09,3078.08,27.249]
["binance-futures","ETHUSDT",1731887997440,24.705,3078.09,3078.08,24.484]
["binance-futures","ETHUSDT",1731887997486,24.705,3078.09,3078.08,27.264]
["binance-futures","ETHUSDT",1731887997598,24.705,3078.09,3078.08,27.207]
["binance-futures","ETHUSDT",1731887997645,24.705,3078.09,3078.08,27.05]
["binance-futures","ETHUSDT",1731887997703,24.675,3078.09,3078.08,27.05]
["binance-futures","ETHUSDT",1731887997807,22.05,3078.09,3078.08,27.024]
["binance-futures","ETHUSDT",1731887997959,24.675,3078.09,3078.08,27.024]
["binance-futures","ETHUSDT",1731887998066,24.675,3078.09,3078.08,27.022]
["binance-futures","ETHUSDT",1731887998115,24.675,3078.09,3078.08,27.024]
["binance-futures","ETHUSDT",1731887998172,24.672,3078.09,3078.08,27.087]
["binance-futures","ETHUSDT",1731887998224,21.38,3078.09,3078.08,27.105]
["binance-futures","ETHUSDT",1731887998268,17.606,3078.09,3078.08,26.996]
["binance-futures","ETHUSDT",1731887998327,16.311,3078.09,3078.08,27.367]
["binance-futures","ETHUSDT",1731887998380,16.311,3078.09,3078.08,27.376]
["binance-futures","ETHUSDT",1731887998432,16.727,3078.09,3078.08,27.362]
["binance-futures","ETHUSDT",1731887998484,16.727,3078.09,3078.08,28.154]
["binance-futures","ETHUSDT",1731887998537,16.716,3078.09,3078.08,29.116]
["binance-futures","ETHUSDT",1731887998639,16.639,3078.09,3078.08,29.06]
["binance-futures","ETHUSDT",1731887998743,16.688,3078.09,3078.08,29.06]
["binance-futures","ETHUSDT",1731887998797,15.688,3078.09,3078.08,29.06]
["binance-futures","ETHUSDT",1731887999104,22.884,3078.09,3078.08,30.699]
["binance-futures","ETHUSDT",1731887999165,22.884,3078.09,3078.08,30.695]
["binance-futures","ETHUSDT",1731887999215,22.884,3078.09,3078.08,30.853]
["binance-futures","ETHUSDT",1731887999263,25.561,3078.09,3078.08,30.909]
["binance-futures","ETHUSDT",1731887999318,29.503,3078.09,3078.08,30.61]
["binance-futures","ETHUSDT",1731887999362,19.141,3078.09,3078.08,30.649]
["binance-futures","ETHUSDT",1731887999417,17.689,3078.09,3078.08,33.054]
["binance-futures","ETHUSDT",1731887999470,17.689,3078.09,3078.08,42.92]
["binance-futures","ETHUSDT",1731887999519,19.746,3078.09,3078.08,55.07]
["binance-futures","ETHUSDT",1731887999579,19.746,3078.09,3078.08,55.057]
["binance-futures","ETHUSDT",1731887999629,19.746,3078.09,3078.08,55.067]