{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1323918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731715811740,8.972,3085.99,3085.98,30.534]
["binance-futures","ETHUSDT",1731715811795,0.014,3086.12,3086.11,7.674]
["binance-futures","ETHUSDT",1731715811846,0.564,3086.29,3086.28,38.06]
["binance-futures","ETHUSDT",1731715811897,15.292,3086.4,3086.39,48.18]
["binance-futures","ETHUSDT",1731715811998,45.841,3086.26,3086.25,1.051]
["binance-futures","ETHUSDT",1731715812050,57.932,3086.11,3086.1,8.479]
["binance-futures","ETHUSDT",1731715812101,57.932,3086.11,3086.1,8.522]
["binance-futures","ETHUSDT",1731715812152,58.029,3086.11,3086.1,7.548]
["binance-futures","ETHUSDT",1731715812203,58.416,3086.11,3086.1,5.782]
["binance-futures","ETHUSDT",1731715812250,19.476,3086.11,3086.1,23.838]
["binance-futures","ETHUSDT",1731715812305,14.155,3086.11,3086.1,23.838]
["binance-futures","ETHUSDT",1731715812356,18.358,3086.11,3086.1,22.092]
["binance-futures","ETHUSDT",1731715812407,28.065,3086.11,3086.1,7.466]
["binance-futures","ETHUSDT",1731715812454,27.974,3086.11,3086.1,9.783]
["binance-futures","ETHUSDT",1731715812509,27.974,3086.11,3086.1,9.8]
["binance-futures","ETHUSDT",1731715812561,26.019,3086.11,3086.1,9.807]
["binance-futures","ETHUSDT",1731715812663,2.816,3086.11,3086.1,24.126]
["binance-futures","ETHUSDT",1731715812715,0.838,3086.11,3086.1,24.137]
["binance-futures","ETHUSDT",1731715812766,0.838,3086.11,3086.1,24.144]
["binance-futures","ETHUSDT",1731715812866,0.838,3086.11,3086.1,24.198]
["binance-futures","ETHUSDT",1731715812919,0.838,3086.11,3086.1,25.05]
["binance-futures","ETHUSDT",1731715812977,0.838,3086.11,3086.1,25.057]
["binance-futures","ETHUSDT",1731715813028,0.838,3086.11,3086.1,24.557]
["binance-futures","ETHUSDT",1731715813082,0.797,3086.11,3086.1,29.405]
["binance-futures","ETHUSDT",1731715813133,0.962,3086.11,3086.1,29.448]
["binance-futures","ETHUSDT",1731715813183,0.962,3086.11,3086.1,29.648]
["binance-futures","ETHUSDT",1731715813233,0.962,3086.11,3086.1,29.57]
["binance-futures","ETHUSDT",1731715813286,0.969,3086.11,3086.1,30.26]
["binance-futures","ETHUSDT",1731715813391,0.007,3086.3,3086.25,10.951]
["binance-futures","ETHUSDT",1731715813442,16.92,3086.4,3086.39,67.829]
["binance-futures","ETHUSDT",1731715813489,16.92,3086.4,3086.39,36.274]
["binance-futures","ETHUSDT",1731715813543,17.184,3086.4,3086.39,33.213]
["binance-futures","ETHUSDT",1731715813595,3.441,3086.4,3086.39,41.187]
["binance-futures","ETHUSDT",1731715813647,1.128,3086.56,3086.55,55.072]
["binance-futures","ETHUSDT",1731715813697,0.083,3086.58,3086.57,55.213]
["binance-futures","ETHUSDT",1731715813749,0.043,3086.58,3086.57,56.144]
["binance-futures","ETHUSDT",1731715813798,0.18,3086.58,3086.57,56.144]
["binance-futures","ETHUSDT",1731715813852,5.409,3086.58,3086.57,65.86]
["binance-futures","ETHUSDT",1731715813904,0.309,3086.58,3086.57,65.942]
["binance-futures","ETHUSDT",1731715813954,0.319,3086.58,3086.57,66.003]
["binance-futures","ETHUSDT",1731715814007,0.319,3086.58,3086.57,65.958]
["binance-futures","ETHUSDT",1731715814058,2.984,3086.59,3086.58,45.775]
["binance-futures","ETHUSDT",1731715814113,3.344,3086.59,3086.58,46.298]
["binance-futures","ETHUSDT",1731715814165,3.373,3086.59,3086.58,51.686]
["binance-futures","ETHUSDT",1731715814213,3.383,3086.59,3086.58,52.388]
["binance-futures","ETHUSDT",1731715814267,3.519,3086.59,3086.58,53.309]
["binance-futures","ETHUSDT",1731715814321,3.648,3086.59,3086.58,53.449]
["binance-futures","ETHUSDT",1731715814424,3.906,3086.59,3086.58,55.716]
["binance-futures","ETHUSDT",1731715814474,4.255,3086.59,3086.58,55.716]
["binance-futures","ETHUSDT",1731715814570,4.239,3086.59,3086.58,55.723]
["binance-futures","ETHUSDT",1731715814682,2.03,3086.67,3086.66,32.586]
["binance-futures","ETHUSDT",1731715814733,2.03,3086.67,3086.66,59.521]
["binance-futures","ETHUSDT",1731715814784,2.332,3086.67,3086.66,59.531]
["binance-futures","ETHUSDT",1731715814835,2.332,3086.67,3086.66,59.642]
["binance-futures","ETHUSDT",1731715814886,2.342,3086.67,3086.66,61.919]
["binance-futures","ETHUSDT",1731715814935,2.342,3086.67,3086.66,64.186]
["binance-futures","ETHUSDT",1731715814989,2.471,3086.67,3086.66,69.046]
["binance-futures","ETHUSDT",1731715815025,2.778,3086.67,3086.66,69.13]
["binance-futures","ETHUSDT",1731715815094,2.778,3086.67,3086.66,78.837]
["binance-futures","ETHUSDT",1731715815146,2.778,3086.67,3086.66,80.309]
["binance-futures","ETHUSDT",1731715815197,2.778,3086.67,3086.66,80.339]
["binance-futures","ETHUSDT",1731715815245,2.792,3086.67,3086.66,81.537]
["binance-futures","ETHUSDT",1731715815299,2.5,3086.67,3086.66,81.66]
["binance-futures","ETHUSDT",1731715815350,1.478,3086.83,3086.82,20.386]
["binance-futures","ETHUSDT",1731715815401,1.319,3086.83,3086.82,48.935]
["binance-futures","ETHUSDT",1731715815452,1.39,3086.83,3086.82,55.115]
["binance-futures","ETHUSDT",1731715815503,1.39,3086.83,3086.82,51.906]
["binance-futures","ETHUSDT",1731715815554,1.362,3086.83,3086.82,53.054]
["binance-futures","ETHUSDT",1731715815606,1.474,3086.83,3086.82,52.554]
["binance-futures","ETHUSDT",1731715815658,0.584,3086.83,3086.82,59.253]
["binance-futures","ETHUSDT",1731715815708,0.713,3086.83,3086.82,57.506]
["binance-futures","ETHUSDT",1731715815757,0.971,3086.83,3086.82,57.635]
["binance-futures","ETHUSDT",1731715815813,0.809,3086.83,3086.82,67.595]
["binance-futures","ETHUSDT",1731715815863,0.809,3086.83,3086.82,62.606]
["binance-futures","ETHUSDT",1731715815918,0.599,3086.83,3086.82,62.9]
["binance-futures","ETHUSDT",1731715815971,0.94,3086.83,3086.82,62.9]
["binance-futures","ETHUSDT",1731715816025,12.028,3086.83,3086.82,53.24]
["binance-futures","ETHUSDT",1731715816075,24.844,3086.83,3086.82,12.938]
["binance-futures","ETHUSDT",1731715816127,51.535,3086.83,3086.82,3.22]
["binance-futures","ETHUSDT",1731715816178,46.21,3086.83,3086.82,13.377]
["binance-futures","ETHUSDT",1731715816230,39.019,3086.83,3086.82,11.389]
["binance-futures","ETHUSDT",1731715816334,2.011,3086.72,3086.71,23.1]
["binance-futures","ETHUSDT",1731715816381,2.103,3086.72,3086.71,23.544]
["binance-futures","ETHUSDT",1731715816435,2.103,3086.72,3086.71,25.464]
["binance-futures","ETHUSDT",1731715816489,2.492,3086.72,3086.71,25.539]
["binance-futures","ETHUSDT",1731715816536,3.252,3086.72,3086.71,25.539]
["binance-futures","ETHUSDT",1731715816590,2.043,3086.72,3086.71,30.957]
["binance-futures","ETHUSDT",1731715816642,2.021,3086.72,3086.71,30.957]
["binance-futures","ETHUSDT",1731715816694,2.021,3086.72,3086.71,31.157]
["binance-futures","ETHUSDT",1731715816903,2.053,3086.72,3086.71,31.444]
["binance-futures","ETHUSDT",1731715816954,5.162,3087.0,3086.99,26.912]
["binance-futures","ETHUSDT",1731715817005,5.162,3087.0,3086.99,28.813]
["binance-futures","ETHUSDT",1731715817055,5.162,3087.0,3086.99,23.808]
["binance-futures","ETHUSDT",1731715817158,4.696,3087.0,3086.99,23.971]
["binance-futures","ETHUSDT",1731715817209,4.713,3087.0,3086.99,23.971]
["binance-futures","ETHUSDT",1731715817261,4.842,3087.0,3086.99,23.971]
["binance-futures","ETHUSDT",1731715817313,5.1,3087.0,3086.99,24.719]
["binance-futures","ETHUSDT",1731715817360,5.1,3087.0,3086.99,27.449]
["binance-futures","ETHUSDT",1731715817469,5.147,3087.0,3086.99,27.441]
["binance-futures","ETHUSDT",1731715817520,6.685,3087.0,3086.99,27.23]
["binance-futures","ETHUSDT",1731715817570,5.171,3087.0,3086.99,29.855]
["binance-futures","ETHUSDT",1731715817619,4.871,3087.0,3086.99,29.855]
["binance-futures","ETHUSDT",1731715817721,4.372,3087.0,3086.99,29.88]
["binance-futures","ETHUSDT",1731715817776,4.372,3087.0,3086.99,30.048]
["binance-futures","ETHUSDT",1731715817830,4.463,3087.22,3087.21,24.896]
["binance-futures","ETHUSDT",1731715817879,4.463,3087.22,3087.21,27.426]
["binance-futures","ETHUSDT",1731715817976,4.473,3087.22,3087.21,27.495]
["binance-futures","ETHUSDT",1731715818038,4.602,3087.22,3087.21,27.495]
["binance-futures","ETHUSDT",1731715818085,4.602,3087.22,3087.21,27.535]
["binance-futures","ETHUSDT",1731715818143,4.731,3087.22,3087.21,28.496]
["binance-futures","ETHUSDT",1731715818194,4.86,3087.22,3087.21,29.012]
["binance-futures","ETHUSDT",1731715818249,4.86,3087.22,3087.21,29.011]
["binance-futures","ETHUSDT",1731715818352,5.006,3087.22,3087.21,28.965]
["binance-futures","ETHUSDT",1731715818404,5.006,3087.22,3087.21,32.032]
["binance-futures","ETHUSDT",1731715818454,5.072,3087.22,3087.21,33.523]
["binance-futures","ETHUSDT",1731715818507,5.072,3087.22,3087.21,28.547]
["binance-futures","ETHUSDT",1731715818553,5.072,3087.22,3087.21,25.276]
["binance-futures","ETHUSDT",1731715818717,5.072,3087.22,3087.21,19.376]
["binance-futures","ETHUSDT",1731715818819,5.072,3087.22,3087.21,19.43]
["binance-futures","ETHUSDT",1731715818865,8.503,3087.22,3087.21,18.956]
["binance-futures","ETHUSDT",1731715818923,4.562,3087.22,3087.21,19.771]
["binance-futures","ETHUSDT",1731715818977,4.758,3087.22,3087.21,19.778]
["binance-futures","ETHUSDT",1731715819026,4.758,3087.22,3087.21,19.738]
["binance-futures","ETHUSDT",1731715819073,4.758,3087.22,3087.21,19.764]
["binance-futures","ETHUSDT",1731715819182,4.758,3087.22,3087.21,19.739]
["binance-futures","ETHUSDT",1731715819232,4.758,3087.22,3087.21,20.486]
["binance-futures","ETHUSDT",1731715819286,4.721,3087.22,3087.21,20.486]
["binance-futures","ETHUSDT",1731715819333,4.519,3087.22,3087.21,20.486]
["binance-futures","ETHUSDT",1731715819386,4.938,3087.22,3087.21,25.344]
["binance-futures","ETHUSDT",1731715819442,4.896,3087.22,3087.21,25.724]
["binance-futures","ETHUSDT",1731715819492,4.896,3087.22,3087.21,25.733]
["binance-futures","ETHUSDT",1731715819537,5.545,3087.22,3087.21,25.598]
["binance-futures","ETHUSDT",1731715819598,5.508,3087.22,3087.21,25.598]
["binance-futures","ETHUSDT",1731715819648,5.314,3087.22,3087.21,25.598]
["binance-futures","ETHUSDT",1731715819806,24.489,3087.22,3087.21,17.444]
["binance-futures","ETHUSDT",1731715819857,17.922,3087.22,3087.21,17.611]
["binance-futures","ETHUSDT",1731715819909,21.848,3087.22,3087.21,10.532]
["binance-futures","ETHUSDT",1731715819960,21.52,3087.22,3087.21,10.539]
["binance-futures","ETHUSDT",1731715820011,21.579,3087.22,3087.21,14.518]
["binance-futures","ETHUSDT",1731715820062,16.244,3087.22,3087.21,14.727]
["binance-futures","ETHUSDT",1731715820112,0.081,3087.22,3087.21,14.752]
["binance-futures","ETHUSDT",1731715820166,0.256,3087.22,3087.21,14.752]
["binance-futures","ETHUSDT",1731715820217,0.95,3087.22,3087.21,16.151]
["binance-futures","ETHUSDT",1731715820267,1.089,3087.22,3087.21,16.217]
["binance-futures","ETHUSDT",1731715820373,2.551,3087.22,3087.21,16.207]
["binance-futures","ETHUSDT",1731715820423,1.326,3087.22,3087.21,16.38]
["binance-futures","ETHUSDT",1731715820476,2.802,3087.22,3087.21,16.435]
["binance-futures","ETHUSDT",1731715820529,1.271,3087.22,3087.21,16.409]
["binance-futures","ETHUSDT",1731715820582,1.285,3087.22,3087.21,16.405]
["binance-futures","ETHUSDT",1731715820746,1.194,3087.22,3087.21,16.399]
["binance-futures","ETHUSDT",1731715820851,1.194,3087.22,3087.21,17.258]
["binance-futures","ETHUSDT",1731715820899,4.918,3087.34,3087.33,42.457]
["binance-futures","ETHUSDT",1731715820954,4.828,3087.34,3087.33,48.832]
["binance-futures","ETHUSDT",1731715821005,4.838,3087.34,3087.33,49.065]
["binance-futures","ETHUSDT",1731715821054,4.961,3087.34,3087.33,49.027]
["binance-futures","ETHUSDT",1731715821109,4.961,3087.34,3087.33,54.185]
["binance-futures","ETHUSDT",1731715821161,3.145,3087.42,3087.41,47.763]
["binance-futures","ETHUSDT",1731715821211,3.249,3087.42,3087.41,53.012]
["binance-futures","ETHUSDT",1731715821263,2.547,3087.42,3087.41,52.987]
["binance-futures","ETHUSDT",1731715821315,2.549,3087.42,3087.41,51.679]
["binance-futures","ETHUSDT",1731715821366,2.443,3087.42,3087.41,46.908]
["binance-futures","ETHUSDT",1731715821470,2.433,3087.42,3087.41,50.54]
["binance-futures","ETHUSDT",1731715821517,2.562,3087.42,3087.41,50.584]
["binance-futures","ETHUSDT",1731715821574,0.369,3087.43,3087.42,63.238]
["binance-futures","ETHUSDT",1731715821622,0.051,3087.5,3087.49,40.89]
["binance-futures","ETHUSDT",1731715821679,0.061,3087.5,3087.49,41.368]
["binance-futures","ETHUSDT",1731715821729,0.061,3087.5,3087.49,39.908]
["binance-futures","ETHUSDT",1731715821777,0.061,3087.5,3087.49,39.978]
["binance-futures","ETHUSDT",1731715821832,0.045,3087.5,3087.49,39.978]
["binance-futures","ETHUSDT",1731715821889,5.954,3087.5,3087.49,34.065]
["binance-futures","ETHUSDT",1731715821938,3.133,3087.5,3087.49,37.352]
["binance-futures","ETHUSDT",1731715821991,0.442,3087.5,3087.49,38.48]
["binance-futures","ETHUSDT",1731715822033,0.442,3087.5,3087.49,38.524]
["binance-futures","ETHUSDT",1731715822094,3.293,3087.51,3087.5,56.712]
["binance-futures","ETHUSDT",1731715822146,3.276,3087.51,3087.5,59.345]
["binance-futures","ETHUSDT",1731715822199,4.546,3087.51,3087.5,60.544]
["binance-futures","ETHUSDT",1731715822250,4.476,3087.51,3087.5,61.352]
["binance-futures","ETHUSDT",1731715822303,4.049,3087.68,3087.67,84.84]
["binance-futures","ETHUSDT",1731715822354,2.519,3087.68,3087.67,53.833]
["binance-futures","ETHUSDT",1731715822405,2.916,3087.68,3087.67,56.82]
["binance-futures","ETHUSDT",1731715822457,6.11,3087.68,3087.67,50.54]
["binance-futures","ETHUSDT",1731715822508,8.246,3087.68,3087.67,49.899]
["binance-futures","ETHUSDT",1731715822560,6.784,3087.68,3087.67,49.923]
["binance-futures","ETHUSDT",1731715822610,6.784,3087.68,3087.67,49.6]
["binance-futures","ETHUSDT",1731715822713,8.246,3087.68,3087.67,50.849]
["binance-futures","ETHUSDT",1731715822763,6.784,3087.68,3087.67,51.903]
["binance-futures","ETHUSDT",1731715822813,6.798,3087.68,3087.67,51.98]
["binance-futures","ETHUSDT",1731715822867,6.798,3087.68,3087.67,51.989]
["binance-futures","ETHUSDT",1731715822914,6.788,3087.68,3087.67,51.989]
["binance-futures","ETHUSDT",1731715822972,6.894,3087.68,3087.67,51.6]
["binance-futures","ETHUSDT",1731715823019,6.894,3087.68,3087.67,51.669]
["binance-futures","ETHUSDT",1731715823182,7.456,3087.68,3087.67,51.835]
["binance-futures","ETHUSDT",1731715823226,5.964,3087.68,3087.67,51.815]
["binance-futures","ETHUSDT",1731715823285,5.964,3087.68,3087.67,51.843]
["binance-futures","ETHUSDT",1731715823339,5.964,3087.68,3087.67,52.52]
["binance-futures","ETHUSDT",1731715823442,5.09,3087.68,3087.67,52.674]
["binance-futures","ETHUSDT",1731715823493,4.946,3087.68,3087.67,58.517]
["binance-futures","ETHUSDT",1731715823542,4.955,3087.68,3087.67,58.465]
["binance-futures","ETHUSDT",1731715823604,4.955,3087.68,3087.67,57.983]
["binance-futures","ETHUSDT",1731715823654,4.239,3087.68,3087.67,52.383]
["binance-futures","ETHUSDT",1731715823812,4.368,3087.68,3087.67,51.783]
["binance-futures","ETHUSDT",1731715823861,4.338,3087.68,3087.67,51.783]
["binance-futures","ETHUSDT",1731715824025,4.309,3087.68,3087.67,51.783]
["binance-futures","ETHUSDT",1731715824079,4.302,3087.68,3087.67,51.783]
["binance-futures","ETHUSDT",1731715824127,4.415,3087.68,3087.67,51.783]
["binance-futures","ETHUSDT",1731715824180,4.415,3087.68,3087.67,51.791]
["binance-futures","ETHUSDT",1731715824240,4.415,3087.68,3087.67,52.293]
["binance-futures","ETHUSDT",1731715824290,4.415,3087.68,3087.67,57.104]
["binance-futures","ETHUSDT",1731715824340,4.415,3087.68,3087.67,57.105]
["binance-futures","ETHUSDT",1731715824394,4.658,3087.68,3087.67,56.82]
["binance-futures","ETHUSDT",1731715824442,4.658,3087.68,3087.67,59.044]
["binance-futures","ETHUSDT",1731715824498,8.034,3087.68,3087.67,58.851]
["binance-futures","ETHUSDT",1731715824551,8.048,3087.68,3087.67,54.929]
["binance-futures","ETHUSDT",1731715824603,7.825,3087.68,3087.67,55.905]
["binance-futures","ETHUSDT",1731715824654,7.825,3087.68,3087.67,60.867]
["binance-futures","ETHUSDT",1731715824706,7.825,3087.68,3087.67,60.767]
["binance-futures","ETHUSDT",1731715824914,9.287,3087.68,3087.67,60.767]
["binance-futures","ETHUSDT",1731715824967,14.805,3087.68,3087.67,50.345]
["binance-futures","ETHUSDT",1731715825018,30.36,3087.68,3087.67,39.728]
["binance-futures","ETHUSDT",1731715825069,30.374,3087.68,3087.67,23.137]
["binance-futures","ETHUSDT",1731715825120,30.384,3087.68,3087.67,18.066]
["binance-futures","ETHUSDT",1731715825172,29.784,3087.68,3087.67,17.308]
["binance-futures","ETHUSDT",1731715825223,29.825,3087.68,3087.67,12.625]
["binance-futures","ETHUSDT",1731715825273,29.825,3087.68,3087.67,12.99]
["binance-futures","ETHUSDT",1731715825313,29.825,3087.68,3087.67,13.299]
["binance-futures","ETHUSDT",1731715825380,29.805,3087.68,3087.67,13.316]
["binance-futures","ETHUSDT",1731715825428,29.805,3087.68,3087.67,13.323]
["binance-futures","ETHUSDT",1731715825481,29.805,3087.68,3087.67,13.217]
["binance-futures","ETHUSDT",1731715825533,30.543,3087.68,3087.67,13.615]
["binance-futures","ETHUSDT",1731715825635,29.846,3087.68,3087.67,13.623]
["binance-futures","ETHUSDT",1731715825744,29.846,3087.68,3087.67,13.732]
["binance-futures","ETHUSDT",1731715825850,29.846,3087.68,3087.67,13.692]
["binance-futures","ETHUSDT",1731715825901,29.846,3087.68,3087.67,11.359]
["binance-futures","ETHUSDT",1731715825953,29.846,3087.68,3087.67,11.366]
["binance-futures","ETHUSDT",1731715826057,29.846,3087.68,3087.67,11.37]
["binance-futures","ETHUSDT",1731715826107,28.471,3087.68,3087.67,11.377]
["binance-futures","ETHUSDT",1731715826158,27.906,3087.68,3087.67,18.691]
["binance-futures","ETHUSDT",1731715826212,27.906,3087.68,3087.67,17.105]
["binance-futures","ETHUSDT",1731715826261,27.906,3087.68,3087.67,16.424]
["binance-futures","ETHUSDT",1731715826314,27.906,3087.68,3087.67,10.74]
["binance-futures","ETHUSDT",1731715826415,22.391,3087.37,3087.36,0.065]
["binance-futures","ETHUSDT",1731715826467,73.726,3087.34,3087.33,1.613]
["binance-futures","ETHUSDT",1731715826518,73.736,3087.34,3087.33,6.485]
["binance-futures","ETHUSDT",1731715826568,73.736,3087.34,3087.33,1.702]
["binance-futures","ETHUSDT",1731715826623,73.994,3087.34,3087.33,1.722]
["binance-futures","ETHUSDT",1731715826724,73.994,3087.34,3087.33,1.702]
["binance-futures","ETHUSDT",1731715826770,74.123,3087.34,3087.33,1.702]
["binance-futures","ETHUSDT",1731715826828,79.357,3087.34,3087.33,1.702]
["binance-futures","ETHUSDT",1731715826879,79.357,3087.34,3087.33,1.629]
["binance-futures","ETHUSDT",1731715826933,79.26,3087.34,3087.33,1.629]
["binance-futures","ETHUSDT",1731715827037,79.274,3087.34,3087.33,1.727]
["binance-futures","ETHUSDT",1731715827092,79.281,3087.34,3087.33,1.72]
["binance-futures","ETHUSDT",1731715827197,78.186,3087.34,3087.33,1.895]
["binance-futures","ETHUSDT",1731715827303,73.086,3087.34,3087.33,2.541]
["binance-futures","ETHUSDT",1731715827354,73.086,3087.34,3087.33,2.799]
["binance-futures","ETHUSDT",1731715827462,65.784,3087.34,3087.33,1.857]
["binance-futures","ETHUSDT",1731715827513,65.801,3087.34,3087.33,2.8]
["binance-futures","ETHUSDT",1731715827565,85.406,3087.22,3087.21,0.952]
["binance-futures","ETHUSDT",1731715827619,85.113,3087.22,3087.21,0.962]
["binance-futures","ETHUSDT",1731715827672,84.475,3087.22,3087.21,2.424]
["binance-futures","ETHUSDT",1731715827723,84.475,3087.22,3087.21,2.434]
["binance-futures","ETHUSDT",1731715827772,84.604,3087.22,3087.21,2.434]
["binance-futures","ETHUSDT",1731715827828,84.862,3087.22,3087.21,2.434]
["binance-futures","ETHUSDT",1731715827932,46.697,3087.01,3086.84,0.038]
["binance-futures","ETHUSDT",1731715827980,46.697,3087.01,3086.94,0.022]
["binance-futures","ETHUSDT",1731715828037,40.862,3087.01,3087.0,6.589]
["binance-futures","ETHUSDT",1731715828087,40.913,3087.01,3087.0,6.589]
["binance-futures","ETHUSDT",1731715828139,41.45,3087.01,3087.0,6.589]
["binance-futures","ETHUSDT",1731715828190,41.45,3087.01,3087.0,6.778]
["binance-futures","ETHUSDT",1731715828297,5.551,3087.01,3087.0,38.037]
["binance-futures","ETHUSDT",1731715828347,4.276,3087.01,3087.0,38.337]
["binance-futures","ETHUSDT",1731715828401,2.187,3087.01,3087.0,44.054]
["binance-futures","ETHUSDT",1731715828504,2.545,3087.01,3087.0,37.864]
["binance-futures","ETHUSDT",1731715828553,3.089,3087.01,3087.0,39.444]
["binance-futures","ETHUSDT",1731715828609,3.067,3087.01,3087.0,39.463]
["binance-futures","ETHUSDT",1731715828667,3.067,3087.01,3087.0,39.263]
["binance-futures","ETHUSDT",1731715828772,0.2,3087.06,3087.05,23.183]
["binance-futures","ETHUSDT",1731715828823,0.03,3087.36,3087.35,32.237]
["binance-futures","ETHUSDT",1731715828874,15.949,3087.6,3087.59,2.477]
["binance-futures","ETHUSDT",1731715828925,14.285,3087.6,3087.59,4.477]
["binance-futures","ETHUSDT",1731715828976,5.127,3087.6,3087.59,26.519]
["binance-futures","ETHUSDT",1731715829028,5.12,3087.6,3087.59,15.451]
["binance-futures","ETHUSDT",1731715829077,5.14,3087.6,3087.59,15.451]
["binance-futures","ETHUSDT",1731715829131,23.707,3087.6,3087.59,6.825]
["binance-futures","ETHUSDT",1731715829177,23.836,3087.6,3087.59,6.595]
["binance-futures","ETHUSDT",1731715829234,30.448,3087.6,3087.59,4.89]
["binance-futures","ETHUSDT",1731715829342,30.448,3087.6,3087.59,5.245]
["binance-futures","ETHUSDT",1731715829450,30.448,3087.6,3087.59,5.252]
["binance-futures","ETHUSDT",1731715829502,25.362,3087.6,3087.59,4.804]
["binance-futures","ETHUSDT",1731715829553,25.362,3087.6,3087.59,5.304]
["binance-futures","ETHUSDT",1731715829656,25.355,3087.6,3087.59,5.304]
["binance-futures","ETHUSDT",1731715829704,25.34,3087.6,3087.59,5.304]
["binance-futures","ETHUSDT",1731715829813,18.97,3087.6,3087.59,7.519]
["binance-futures","ETHUSDT",1731715829967,11.83,3087.6,3087.59,7.519]
["binance-futures","ETHUSDT",1731715830023,11.847,3087.6,3087.59,7.519]
["binance-futures","ETHUSDT",1731715830076,20.758,3087.6,3087.59,5.304]
["binance-futures","ETHUSDT",1731715830124,20.792,3087.6,3087.59,5.509]
["binance-futures","ETHUSDT",1731715830180,20.792,3087.6,3087.59,5.531]
["binance-futures","ETHUSDT",1731715830223,20.82,3087.6,3087.59,5.574]
["binance-futures","ETHUSDT",1731715830281,20.813,3087.6,3087.59,6.345]
["binance-futures","ETHUSDT",1731715830329,20.813,3087.6,3087.59,6.701]
["binance-futures","ETHUSDT",1731715830387,20.83,3087.6,3087.59,8.708]
["binance-futures","ETHUSDT",1731715830439,1.267,3087.6,3087.59,34.907]
["binance-futures","ETHUSDT",1731715830491,1.081,3087.6,3087.59,38.399]
["binance-futures","ETHUSDT",1731715830544,1.123,3087.6,3087.59,37.82]
["binance-futures","ETHUSDT",1731715830591,1.137,3087.6,3087.59,38.15]
["binance-futures","ETHUSDT",1731715830645,1.137,3087.6,3087.59,39.343]
["binance-futures","ETHUSDT",1731715830849,1.137,3087.6,3087.59,38.704]
["binance-futures","ETHUSDT",1731715830959,1.137,3087.6,3087.59,39.251]
["binance-futures","ETHUSDT",1731715831009,1.137,3087.6,3087.59,29.258]
["binance-futures","ETHUSDT",1731715831061,1.108,3087.6,3087.59,29.258]
["binance-futures","ETHUSDT",1731715831113,1.275,3087.6,3087.59,29.336]
["binance-futures","ETHUSDT",1731715831161,1.275,3087.6,3087.59,29.755]
["binance-futures","ETHUSDT",1731715831217,1.725,3087.72,3087.71,68.371]
["binance-futures","ETHUSDT",1731715831269,1.666,3087.72,3087.71,68.371]
["binance-futures","ETHUSDT",1731715831321,28.674,3087.72,3087.71,40.283]
["binance-futures","ETHUSDT",1731715831372,17.484,3087.72,3087.71,22.328]
["binance-futures","ETHUSDT",1731715831423,27.695,3087.72,3087.71,0.703]
["binance-futures","ETHUSDT",1731715831474,27.214,3087.72,3087.71,3.065]
["binance-futures","ETHUSDT",1731715831525,28.104,3087.72,3087.71,3.866]
["binance-futures","ETHUSDT",1731715831577,28.738,3087.72,3087.71,3.876]
["binance-futures","ETHUSDT",1731715831628,29.125,3087.72,3087.71,2.95]
["binance-futures","ETHUSDT",1731715831678,29.125,3087.72,3087.71,3.369]
["binance-futures","ETHUSDT",1731715831783,62.575,3087.6,3087.59,0.856]
["binance-futures","ETHUSDT",1731715831834,63.964,3087.52,3087.51,3.071]
["binance-futures","ETHUSDT",1731715831883,58.564,3087.52,3087.51,3.071]
["binance-futures","ETHUSDT",1731715831934,56.917,3087.52,3087.51,5.782]
["binance-futures","ETHUSDT",1731715831989,57.175,3087.52,3087.51,3.081]
["binance-futures","ETHUSDT",1731715832037,57.433,3087.52,3087.51,3.091]
["binance-futures","ETHUSDT",1731715832093,63.603,3087.52,3087.51,3.105]
["binance-futures","ETHUSDT",1731715832141,63.691,3087.52,3087.51,3.105]
["binance-futures","ETHUSDT",1731715832194,63.787,3087.52,3087.51,3.445]
["binance-futures","ETHUSDT",1731715832241,64.609,3087.52,3087.51,3.445]
["binance-futures","ETHUSDT",1731715832300,64.86,3087.52,3087.51,6.43]
["binance-futures","ETHUSDT",1731715832350,59.46,3087.52,3087.51,3.215]
["binance-futures","ETHUSDT",1731715832398,59.47,3087.52,3087.51,1.222]
["binance-futures","ETHUSDT",1731715832453,59.405,3087.52,3087.51,1.222]
["binance-futures","ETHUSDT",1731715832552,42.43,3087.41,3087.4,4.459]
["binance-futures","ETHUSDT",1731715832613,49.01,3087.41,3087.4,0.448]
["binance-futures","ETHUSDT",1731715832665,49.194,3087.41,3087.4,0.458]
["binance-futures","ETHUSDT",1731715832716,49.323,3087.41,3087.4,0.458]
["binance-futures","ETHUSDT",1731715832820,18.4,3087.17,3087.16,13.139]
["binance-futures","ETHUSDT",1731715832872,69.963,3087.07,3087.06,0.015]
["binance-futures","ETHUSDT",1731715832922,68.316,3087.07,3087.06,2.716]
["binance-futures","ETHUSDT",1731715832973,46.356,3087.07,3087.06,3.531]
["binance-futures","ETHUSDT",1731715833019,32.852,3087.07,3087.06,13.25]
["binance-futures","ETHUSDT",1731715833077,36.386,3087.07,3087.06,10.459]
["binance-futures","ETHUSDT",1731715833129,39.631,3087.07,3087.06,10.501]
["binance-futures","ETHUSDT",1731715833176,39.782,3087.07,3087.06,10.501]
["binance-futures","ETHUSDT",1731715833234,39.782,3087.07,3087.06,11.188]
["binance-futures","ETHUSDT",1731715833284,40.604,3087.07,3087.06,11.301]
["binance-futures","ETHUSDT",1731715833545,40.45,3087.07,3087.06,11.572]
["binance-futures","ETHUSDT",1731715833597,40.573,3087.07,3087.06,11.572]
["binance-futures","ETHUSDT",1731715833645,30.385,3087.07,3087.06,13.572]
["binance-futures","ETHUSDT",1731715833695,30.405,3087.07,3087.06,13.672]
["binance-futures","ETHUSDT",1731715833905,20.033,3087.07,3087.06,13.672]
["binance-futures","ETHUSDT",1731715834011,11.104,3087.07,3087.06,16.575]
["binance-futures","ETHUSDT",1731715834062,11.446,3087.07,3087.06,16.684]
["binance-futures","ETHUSDT",1731715834112,8.624,3087.07,3087.06,16.946]
["binance-futures","ETHUSDT",1731715834162,11.466,3087.07,3087.06,17.189]
["binance-futures","ETHUSDT",1731715834216,12.47,3087.07,3087.06,17.099]
["binance-futures","ETHUSDT",1731715834324,12.45,3087.07,3087.06,16.802]
["binance-futures","ETHUSDT",1731715834385,12.498,3087.07,3087.06,17.009]
["binance-futures","ETHUSDT",1731715834435,12.495,3087.07,3087.06,16.691]
["binance-futures","ETHUSDT",1731715834486,7.309,3087.07,3087.06,16.791]
["binance-futures","ETHUSDT",1731715834530,8.215,3087.07,3087.06,16.791]
["binance-futures","ETHUSDT",1731715834593,8.215,3087.07,3087.06,16.86]
["binance-futures","ETHUSDT",1731715834644,0.007,3087.2,3087.16,15.96]
["binance-futures","ETHUSDT",1731715834696,1.56,3087.63,3087.56,16.92]
["binance-futures","ETHUSDT",1731715834747,0.029,3087.74,3087.71,45.256]
["binance-futures","ETHUSDT",1731715834798,1.238,3087.72,3087.71,47.01]
["binance-futures","ETHUSDT",1731715834849,1.238,3087.72,3087.71,47.181]
["binance-futures","ETHUSDT",1731715834900,1.248,3087.72,3087.71,57.145]
["binance-futures","ETHUSDT",1731715834953,1.506,3087.72,3087.71,58.631]
["binance-futures","ETHUSDT",1731715835003,1.506,3087.72,3087.71,54.261]
["binance-futures","ETHUSDT",1731715835053,1.555,3087.72,3087.71,54.261]
["binance-futures","ETHUSDT",1731715835104,1.555,3087.72,3087.71,52.088]
["binance-futures","ETHUSDT",1731715835157,1.515,3087.72,3087.71,52.488]
["binance-futures","ETHUSDT",1731715835207,1.515,3087.72,3087.71,52.418]
["binance-futures","ETHUSDT",1731715835264,12.296,3087.98,3087.97,34.147]
["binance-futures","ETHUSDT",1731715835314,12.296,3087.98,3087.97,27.895]
["binance-futures","ETHUSDT",1731715835366,0.106,3087.98,3087.97,28.005]
["binance-futures","ETHUSDT",1731715835417,5.416,3087.98,3087.97,28.005]
["binance-futures","ETHUSDT",1731715835468,13.357,3087.98,3087.97,28.005]
["binance-futures","ETHUSDT",1731715835519,10.116,3087.98,3087.97,28.015]
["binance-futures","ETHUSDT",1731715835571,2.986,3087.98,3087.97,27.95]
["binance-futures","ETHUSDT",1731715835623,0.728,3087.98,3087.97,28.369]
["binance-futures","ETHUSDT",1731715835673,0.738,3087.98,3087.97,33.227]
["binance-futures","ETHUSDT",1731715835727,27.701,3087.98,3087.97,8.61]
["binance-futures","ETHUSDT",1731715835777,37.422,3087.98,3087.97,8.61]
["binance-futures","ETHUSDT",1731715835819,54.252,3087.98,3087.97,5.916]
["binance-futures","ETHUSDT",1731715835884,54.97,3087.98,3087.97,5.942]
["binance-futures","ETHUSDT",1731715835935,55.013,3087.98,3087.97,0.21]
["binance-futures","ETHUSDT",1731715835983,54.143,3087.98,3087.97,3.229]
["binance-futures","ETHUSDT",1731715836038,54.143,3087.98,3087.97,2.918]
["binance-futures","ETHUSDT",1731715836090,61.473,3087.85,3087.84,0.015]
["binance-futures","ETHUSDT",1731715836143,61.799,3087.85,3087.84,0.7]
["binance-futures","ETHUSDT",1731715836193,61.809,3087.85,3087.84,0.71]
["binance-futures","ETHUSDT",1731715836245,51.607,3087.85,3087.84,0.848]
["binance-futures","ETHUSDT",1731715836298,51.642,3087.85,3087.84,0.865]
["binance-futures","ETHUSDT",1731715836350,52.681,3087.85,3087.84,1.013]
["binance-futures","ETHUSDT",1731715836403,52.81,3087.85,3087.84,0.875]
["binance-futures","ETHUSDT",1731715836453,53.971,3087.85,3087.84,0.875]
["binance-futures","ETHUSDT",1731715836508,53.518,3087.85,3087.84,0.878]
["binance-futures","ETHUSDT",1731715836556,53.51,3087.85,3087.84,0.878]
["binance-futures","ETHUSDT",1731715836664,53.51,3087.85,3087.84,0.784]
["binance-futures","ETHUSDT",1731715836819,3.756,3087.85,3087.84,31.323]
["binance-futures","ETHUSDT",1731715836865,3.853,3087.85,3087.84,31.423]
["binance-futures","ETHUSDT",1731715836924,9.72,3087.85,3087.84,31.333]
["binance-futures","ETHUSDT",1731715836976,8.907,3087.85,3087.84,22.132]
["binance-futures","ETHUSDT",1731715837025,7.933,3087.85,3087.84,22.132]
["binance-futures","ETHUSDT",1731715837133,7.923,3087.85,3087.84,22.314]
["binance-futures","ETHUSDT",1731715837170,7.81,3087.85,3087.84,22.383]
["binance-futures","ETHUSDT",1731715837238,8.097,3087.85,3087.84,23.068]
["binance-futures","ETHUSDT",1731715837288,18.615,3087.85,3087.84,11.218]
["binance-futures","ETHUSDT",1731715837340,19.877,3087.85,3087.84,1.227]
["binance-futures","ETHUSDT",1731715837393,24.666,3087.85,3087.84,1.247]
["binance-futures","ETHUSDT",1731715837445,36.025,3087.85,3087.84,1.247]
["binance-futures","ETHUSDT",1731715837499,23.109,3087.85,3087.84,2.709]
["binance-futures","ETHUSDT",1731715837553,15.928,3087.85,3087.84,2.716]
["binance-futures","ETHUSDT",1731715837604,15.994,3087.85,3087.84,1.264]
["binance-futures","ETHUSDT",1731715837760,16.712,3087.85,3087.84,1.264]
["binance-futures","ETHUSDT",1731715837865,14.53,3087.51,3087.5,0.171]
["binance-futures","ETHUSDT",1731715837916,8.245,3087.48,3087.47,0.007]
["binance-futures","ETHUSDT",1731715837967,21.172,3087.4,3087.3,0.195]
["binance-futures","ETHUSDT",1731715838018,4.514,3087.38,3087.33,0.033]
["binance-futures","ETHUSDT",1731715838069,1.971,3087.28,3087.25,0.007]
["binance-futures","ETHUSDT",1731715838121,44.184,3087.22,3087.21,0.168]
["binance-futures","ETHUSDT",1731715838172,21.967,3087.22,3087.21,13.28]
["binance-futures","ETHUSDT",1731715838223,21.967,3087.22,3087.21,13.287]
["binance-futures","ETHUSDT",1731715838275,4.908,3087.22,3087.21,17.266]
["binance-futures","ETHUSDT",1731715838377,12.076,3087.22,3087.21,15.475]
["binance-futures","ETHUSDT",1731715838433,15.436,3087.22,3087.21,7.83]
["binance-futures","ETHUSDT",1731715838480,15.659,3087.22,3087.21,7.83]
["binance-futures","ETHUSDT",1731715838530,15.685,3087.22,3087.21,7.83]
["binance-futures","ETHUSDT",1731715838586,12.315,3087.22,3087.21,7.766]
["binance-futures","ETHUSDT",1731715838685,12.347,3087.22,3087.21,8.668]
["binance-futures","ETHUSDT",1731715838951,19.195,3087.22,3087.21,1.052]
["binance-futures","ETHUSDT",1731715839054,19.302,3087.22,3087.21,0.888]
["binance-futures","ETHUSDT",1731715839106,19.302,3087.22,3087.21,5.884]
["binance-futures","ETHUSDT",1731715839157,19.27,3087.22,3087.21,5.965]
["binance-futures","ETHUSDT",1731715839207,18.512,3087.22,3087.21,6.136]
["binance-futures","ETHUSDT",1731715839259,18.532,3087.22,3087.21,6.154]
["binance-futures","ETHUSDT",1731715839312,18.532,3087.22,3087.21,7.31]
["binance-futures","ETHUSDT",1731715839363,3.1,3087.22,3087.21,34.631]
["binance-futures","ETHUSDT",1731715839413,3.09,3087.22,3087.21,32.656]
["binance-futures","ETHUSDT",1731715839467,3.09,3087.22,3087.21,32.651]
["binance-futures","ETHUSDT",1731715839518,3.1,3087.22,3087.21,32.761]
["binance-futures","ETHUSDT",1731715839678,3.907,3087.6,3087.33,4.199]
["binance-futures","ETHUSDT",1731715839729,23.529,3087.54,3087.53,7.492]
["binance-futures","ETHUSDT",1731715839780,20.159,3087.54,3087.53,9.992]
["binance-futures","ETHUSDT",1731715839884,11.038,3087.54,3087.53,10.043]
["binance-futures","ETHUSDT",1731715839935,5.187,3087.66,3087.65,47.847]
["binance-futures","ETHUSDT",1731715839984,4.893,3087.66,3087.65,47.847]
["binance-futures","ETHUSDT",1731715840037,0.049,3087.66,3087.65,47.857]
["binance-futures","ETHUSDT",1731715840089,0.307,3087.66,3087.65,47.857]
["binance-futures","ETHUSDT",1731715840140,0.3,3087.89,3087.88,37.631]
["binance-futures","ETHUSDT",1731715840191,10.045,3087.99,3087.98,22.47]
["binance-futures","ETHUSDT",1731715840242,9.993,3087.99,3087.98,28.192]
["binance-futures","ETHUSDT",1731715840293,9.658,3087.99,3087.98,29.606]
["binance-futures","ETHUSDT",1731715840345,9.658,3087.99,3087.98,29.758]
["binance-futures","ETHUSDT",1731715840396,10.542,3087.99,3087.98,29.962]
["binance-futures","ETHUSDT",1731715840446,10.693,3087.99,3087.98,31.177]
["binance-futures","ETHUSDT",1731715840499,10.902,3087.99,3087.98,31.177]
["binance-futures","ETHUSDT",1731715840553,11.554,3087.99,3087.98,31.277]
["binance-futures","ETHUSDT",1731715840659,11.554,3087.99,3087.98,35.906]
["binance-futures","ETHUSDT",1731715840713,11.554,3087.99,3087.98,36.034]
["binance-futures","ETHUSDT",1731715840762,11.554,3087.99,3087.98,36.041]
["binance-futures","ETHUSDT",1731715840864,11.554,3087.99,3087.98,36.03]
["binance-futures","ETHUSDT",1731715840972,11.521,3087.99,3087.98,36.03]
["binance-futures","ETHUSDT",1731715841128,11.261,3087.99,3087.98,36.338]
["binance-futures","ETHUSDT",1731715841180,11.261,3087.99,3087.98,28.051]
["binance-futures","ETHUSDT",1731715841232,1.023,3088.0,3087.99,68.847]
["binance-futures","ETHUSDT",1731715841282,1.273,3088.0,3087.99,69.598]
["binance-futures","ETHUSDT",1731715841332,1.283,3088.0,3087.99,75.559]
["binance-futures","ETHUSDT",1731715841387,0.916,3088.0,3087.99,75.559]
["binance-futures","ETHUSDT",1731715841436,0.923,3088.0,3087.99,76.15]
["binance-futures","ETHUSDT",1731715841492,0.923,3088.0,3087.99,76.34]
["binance-futures","ETHUSDT",1731715841535,0.957,3088.0,3087.99,68.25]
["binance-futures","ETHUSDT",1731715841593,1.086,3088.0,3087.99,67.95]
["binance-futures","ETHUSDT",1731715841636,1.086,3088.0,3087.99,66.412]
["binance-futures","ETHUSDT",1731715841686,1.086,3088.0,3087.99,62.812]
["binance-futures","ETHUSDT",1731715841752,1.079,3088.0,3087.99,62.882]
["binance-futures","ETHUSDT",1731715841804,0.603,3088.0,3087.99,61.676]
["binance-futures","ETHUSDT",1731715841861,16.983,3088.0,3087.99,51.818]
["binance-futures","ETHUSDT",1731715841911,17.495,3088.0,3087.99,6.085]
["binance-futures","ETHUSDT",1731715841962,17.555,3087.99,3087.98,0.137]
["binance-futures","ETHUSDT",1731715842013,68.488,3087.84,3087.83,0.178]
["binance-futures","ETHUSDT",1731715842114,57.78,3087.66,3087.58,0.007]
["binance-futures","ETHUSDT",1731715842166,34.675,3087.66,3087.65,0.411]
["binance-futures","ETHUSDT",1731715842218,29.414,3087.66,3087.65,0.695]
["binance-futures","ETHUSDT",1731715842270,29.421,3087.66,3087.65,3.997]
["binance-futures","ETHUSDT",1731715842320,29.421,3087.66,3087.65,4.367]
["binance-futures","ETHUSDT",1731715842373,29.364,3087.66,3087.65,8.431]
["binance-futures","ETHUSDT",1731715842423,4.94,3087.66,3087.65,24.634]
["binance-futures","ETHUSDT",1731715842478,0.092,3087.66,3087.65,24.616]
["binance-futures","ETHUSDT",1731715842530,1.554,3087.66,3087.65,24.616]
["binance-futures","ETHUSDT",1731715842577,1.564,3087.66,3087.65,24.627]
["binance-futures","ETHUSDT",1731715842740,1.685,3087.66,3087.65,24.627]
["binance-futures","ETHUSDT",1731715842787,2.06,3087.66,3087.65,24.627]
["binance-futures","ETHUSDT",1731715842889,2.045,3087.66,3087.65,24.627]
["binance-futures","ETHUSDT",1731715843001,2.045,3087.66,3087.65,24.686]
["binance-futures","ETHUSDT",1731715843050,0.583,3087.66,3087.65,24.651]
["binance-futures","ETHUSDT",1731715843104,0.583,3087.66,3087.65,24.662]
["binance-futures","ETHUSDT",1731715843156,0.583,3087.66,3087.65,30.462]
["binance-futures","ETHUSDT",1731715843209,2.904,3087.66,3087.65,31.087]
["binance-futures","ETHUSDT",1731715843259,3.282,3087.66,3087.65,31.461]
["binance-futures","ETHUSDT",1731715843310,0.021,3087.98,3087.75,2.056]
["binance-futures","ETHUSDT",1731715843361,1.492,3087.9,3087.89,44.703]
["binance-futures","ETHUSDT",1731715843412,0.136,3087.9,3087.89,48.569]
["binance-futures","ETHUSDT",1731715843463,0.053,3088.0,3087.99,41.061]
["binance-futures","ETHUSDT",1731715843514,1.969,3088.27,3088.26,25.749]
["binance-futures","ETHUSDT",1731715843565,9.299,3088.27,3088.26,7.872]
["binance-futures","ETHUSDT",1731715843667,8.751,3088.27,3088.26,9.37]
["binance-futures","ETHUSDT",1731715843717,8.761,3088.27,3088.26,9.38]
["binance-futures","ETHUSDT",1731715843769,8.761,3088.27,3088.26,12.568]
["binance-futures","ETHUSDT",1731715843820,8.761,3088.27,3088.26,12.919]
["binance-futures","ETHUSDT",1731715844031,8.761,3088.27,3088.26,12.956]
["binance-futures","ETHUSDT",1731715844088,9.954,3088.27,3088.26,10.655]
["binance-futures","ETHUSDT",1731715844137,12.783,3088.27,3088.26,7.995]
["binance-futures","ETHUSDT",1731715844189,21.58,3088.21,3088.19,0.007]
["binance-futures","ETHUSDT",1731715844238,46.48,3088.12,3088.11,8.938]
["binance-futures","ETHUSDT",1731715844292,47.984,3088.12,3088.11,8.996]
["binance-futures","ETHUSDT",1731715844340,47.994,3088.12,3088.11,9.006]
["binance-futures","ETHUSDT",1731715844397,48.002,3088.12,3088.11,9.016]
["binance-futures","ETHUSDT",1731715844503,48.131,3088.12,3088.11,9.016]
["binance-futures","ETHUSDT",1731715844553,31.562,3088.12,3088.11,15.806]
["binance-futures","ETHUSDT",1731715844604,18.671,3088.12,3088.11,19.826]
["binance-futures","ETHUSDT",1731715844655,8.413,3088.12,3088.11,20.026]
["binance-futures","ETHUSDT",1731715844710,3.442,3088.12,3088.11,19.837]
["binance-futures","ETHUSDT",1731715844812,8.771,3088.12,3088.11,19.837]
["binance-futures","ETHUSDT",1731715844862,8.771,3088.12,3088.11,16.793]
["binance-futures","ETHUSDT",1731715844964,8.781,3088.12,3088.11,16.793]
["binance-futures","ETHUSDT",1731715845019,8.83,3088.12,3088.11,16.793]
["binance-futures","ETHUSDT",1731715845073,13.74,3088.12,3088.11,16.749]
["binance-futures","ETHUSDT",1731715845124,12.75,3088.12,3088.11,16.921]
["binance-futures","ETHUSDT",1731715845227,12.711,3088.12,3088.11,15.579]
["binance-futures","ETHUSDT",1731715845277,11.906,3088.12,3088.11,15.579]
["binance-futures","ETHUSDT",1731715845377,11.913,3088.12,3088.11,15.579]
["binance-futures","ETHUSDT",1731715845438,10.244,3088.12,3088.11,15.593]
["binance-futures","ETHUSDT",1731715845489,11.104,3088.12,3088.11,15.613]
["binance-futures","ETHUSDT",1731715845542,11.259,3088.12,3088.11,15.65]
["binance-futures","ETHUSDT",1731715845592,12.887,3088.12,3088.11,15.65]
["binance-futures","ETHUSDT",1731715845701,12.872,3088.12,3088.11,13.771]
["binance-futures","ETHUSDT",1731715845752,12.872,3088.12,3088.11,8.941]
["binance-futures","ETHUSDT",1731715845855,12.89,3088.12,3088.11,4.688]
["binance-futures","ETHUSDT",1731715845912,22.601,3088.12,3088.11,4.688]
["binance-futures","ETHUSDT",1731715846011,22.601,3088.12,3088.11,4.698]
["binance-futures","ETHUSDT",1731715846069,22.614,3088.12,3088.11,4.698]
["binance-futures","ETHUSDT",1731715846122,1.929,3088.37,3088.27,5.574]
["binance-futures","ETHUSDT",1731715846172,25.606,3088.28,3088.27,10.428]
["binance-futures","ETHUSDT",1731715846223,25.493,3088.28,3088.27,12.499]
["binance-futures","ETHUSDT",1731715846277,25.978,3088.28,3088.27,12.509]
["binance-futures","ETHUSDT",1731715846328,26.045,3088.28,3088.27,12.526]
["binance-futures","ETHUSDT",1731715846380,26.377,3088.28,3088.27,12.526]
["binance-futures","ETHUSDT",1731715846431,49.687,3088.21,3088.2,0.007]
["binance-futures","ETHUSDT",1731715846478,49.816,3088.21,3088.2,0.282]
["binance-futures","ETHUSDT",1731715846532,50.357,3088.21,3088.2,0.213]
["binance-futures","ETHUSDT",1731715846581,50.357,3088.21,3088.2,0.323]
["binance-futures","ETHUSDT",1731715846640,36.797,3088.01,3088.0,0.907]
["binance-futures","ETHUSDT",1731715846691,52.738,3088.0,3087.99,29.199]
["binance-futures","ETHUSDT",1731715846742,52.748,3088.0,3087.99,29.373]
["binance-futures","ETHUSDT",1731715846797,46.833,3088.0,3087.99,29.374]
["binance-futures","ETHUSDT",1731715846843,46.833,3088.0,3087.99,29.384]
["binance-futures","ETHUSDT",1731715846892,47.294,3088.0,3087.99,29.384]
["binance-futures","ETHUSDT",1731715846944,47.352,3088.0,3087.99,29.384]
["binance-futures","ETHUSDT",1731715847047,47.352,3088.0,3087.99,29.427]
["binance-futures","ETHUSDT",1731715847105,47.352,3088.0,3087.99,29.263]
["binance-futures","ETHUSDT",1731715847208,47.352,3088.0,3087.99,29.465]
["binance-futures","ETHUSDT",1731715847263,47.37,3088.0,3087.99,29.402]
["binance-futures","ETHUSDT",1731715847305,47.369,3088.0,3087.99,31.266]
["binance-futures","ETHUSDT",1731715847365,52.495,3088.0,3087.99,25.836]
["binance-futures","ETHUSDT",1731715847416,50.391,3088.0,3087.99,25.844]
["binance-futures","ETHUSDT",1731715847462,50.48,3088.0,3087.99,25.844]
["binance-futures","ETHUSDT",1731715847518,50.48,3088.0,3087.99,25.729]
["binance-futures","ETHUSDT",1731715847574,49.762,3088.0,3087.99,25.729]
["binance-futures","ETHUSDT",1731715847622,49.782,3088.0,3087.99,25.728]
["binance-futures","ETHUSDT",1731715847675,49.782,3088.0,3087.99,25.72]
["binance-futures","ETHUSDT",1731715847726,49.782,3088.0,3087.99,25.884]
["binance-futures","ETHUSDT",1731715847827,49.782,3088.0,3087.99,25.48]
["binance-futures","ETHUSDT",1731715848147,51.144,3088.0,3087.99,25.48]
["binance-futures","ETHUSDT",1731715848199,51.144,3088.0,3087.99,25.5]
["binance-futures","ETHUSDT",1731715848247,51.144,3088.0,3087.99,25.517]
["binance-futures","ETHUSDT",1731715848305,51.233,3088.0,3087.99,25.631]
["binance-futures","ETHUSDT",1731715848352,51.28,3088.0,3087.99,25.631]
["binance-futures","ETHUSDT",1731715848405,51.184,3088.0,3087.99,25.467]
["binance-futures","ETHUSDT",1731715848453,51.171,3088.0,3087.99,25.467]
["binance-futures","ETHUSDT",1731715848511,21.533,3087.8,3087.78,0.024]
["binance-futures","ETHUSDT",1731715848562,21.288,3087.68,3087.64,1.454]
["binance-futures","ETHUSDT",1731715848613,38.565,3087.68,3087.67,8.993]
["binance-futures","ETHUSDT",1731715848664,38.645,3087.68,3087.67,9.003]
["binance-futures","ETHUSDT",1731715848716,37.546,3087.68,3087.67,8.993]
["binance-futures","ETHUSDT",1731715848766,37.546,3087.68,3087.67,9.003]
["binance-futures","ETHUSDT",1731715848817,38.641,3087.68,3087.67,9.003]
["binance-futures","ETHUSDT",1731715848867,38.321,3087.68,3087.67,9.003]
["binance-futures","ETHUSDT",1731715848920,38.941,3087.68,3087.67,9.003]
["binance-futures","ETHUSDT",1731715848974,39.017,3087.68,3087.67,9.003]
["binance-futures","ETHUSDT",1731715849025,31.273,3087.68,3087.67,13.558]
["binance-futures","ETHUSDT",1731715849072,36.095,3087.68,3087.67,8.736]
["binance-futures","ETHUSDT",1731715849180,54.112,3087.37,3087.36,0.116]
["binance-futures","ETHUSDT",1731715849230,55.411,3087.37,3087.36,0.126]
["binance-futures","ETHUSDT",1731715849333,56.255,3087.24,3087.23,4.301]
["binance-futures","ETHUSDT",1731715849385,57.156,3087.24,3087.23,4.301]
["binance-futures","ETHUSDT",1731715849434,57.902,3087.24,3087.23,4.311]
["binance-futures","ETHUSDT",1731715849485,58.172,3087.24,3087.23,4.342]
["binance-futures","ETHUSDT",1731715849541,58.3,3087.24,3087.23,5.021]
["binance-futures","ETHUSDT",1731715849642,58.128,3087.24,3087.23,5.021]
["binance-futures","ETHUSDT",1731715849697,59.055,3087.24,3087.23,5.021]
["binance-futures","ETHUSDT",1731715849749,59.763,3087.24,3087.23,5.021]
["binance-futures","ETHUSDT",1731715849797,57.763,3087.24,3087.23,5.021]
["binance-futures","ETHUSDT",1731715849906,48.465,3087.05,3087.04,0.575]
["binance-futures","ETHUSDT",1731715849957,59.072,3087.03,3087.02,4.23]
["binance-futures","ETHUSDT",1731715850008,59.35,3087.03,3087.02,4.23]
["binance-futures","ETHUSDT",1731715850057,59.737,3087.03,3087.02,4.251]
["binance-futures","ETHUSDT",1731715850112,59.737,3087.03,3087.02,4.261]
["binance-futures","ETHUSDT",1731715850158,59.737,3087.03,3087.02,3.834]
["binance-futures","ETHUSDT",1731715850213,61.045,3087.03,3087.02,3.834]
["binance-futures","ETHUSDT",1731715850264,61.045,3087.03,3087.02,3.844]
["binance-futures","ETHUSDT",1731715850317,61.313,3087.03,3087.02,3.879]
["binance-futures","ETHUSDT",1731715850370,62.038,3087.03,3087.02,3.886]
["binance-futures","ETHUSDT",1731715850475,72.429,3086.93,3086.92,5.629]
["binance-futures","ETHUSDT",1731715850526,72.439,3086.93,3086.92,5.639]
["binance-futures","ETHUSDT",1731715850577,72.703,3086.93,3086.92,5.639]
["binance-futures","ETHUSDT",1731715850628,72.703,3086.93,3086.92,5.687]
["binance-futures","ETHUSDT",1731715850679,51.192,3086.87,3086.86,5.427]
["binance-futures","ETHUSDT",1731715850731,52.123,3086.87,3086.86,5.427]
["binance-futures","ETHUSDT",1731715850836,45.217,3086.87,3086.86,10.269]
["binance-futures","ETHUSDT",1731715850886,45.942,3086.87,3086.86,8.811]
["binance-futures","ETHUSDT",1731715850936,23.333,3086.87,3086.86,5.451]
["binance-futures","ETHUSDT",1731715850989,24.485,3086.87,3086.86,10.273]
["binance-futures","ETHUSDT",1731715851040,24.655,3086.87,3086.86,8.811]
["binance-futures","ETHUSDT",1731715851095,23.115,3086.87,3086.86,5.451]
["binance-futures","ETHUSDT",1731715851146,23.37,3086.87,3086.86,10.283]
["binance-futures","ETHUSDT",1731715851193,23.874,3086.87,3086.86,12.457]
["binance-futures","ETHUSDT",1731715851250,20.807,3086.87,3086.86,12.75]
["binance-futures","ETHUSDT",1731715851300,18.32,3086.87,3086.86,14.377]
["binance-futures","ETHUSDT",1731715851353,18.322,3086.87,3086.86,14.377]
["binance-futures","ETHUSDT",1731715851404,17.98,3086.87,3086.86,14.411]
["binance-futures","ETHUSDT",1731715851452,18.0,3086.87,3086.86,10.98]
["binance-futures","ETHUSDT",1731715851507,18.305,3086.87,3086.86,7.066]
["binance-futures","ETHUSDT",1731715851556,24.135,3086.87,3086.86,6.67]
["binance-futures","ETHUSDT",1731715851612,24.264,3086.87,3086.86,6.67]
["binance-futures","ETHUSDT",1731715851665,25.61,3086.87,3086.86,6.67]
["binance-futures","ETHUSDT",1731715851819,25.617,3086.87,3086.86,6.67]
["binance-futures","ETHUSDT",1731715852019,25.616,3086.87,3086.86,6.377]
["binance-futures","ETHUSDT",1731715852187,25.459,3086.87,3086.86,1.927]
["binance-futures","ETHUSDT",1731715852231,45.432,3086.86,3086.85,4.468]
["binance-futures","ETHUSDT",1731715852286,45.649,3086.86,3086.85,4.468]
["binance-futures","ETHUSDT",1731715852337,46.021,3086.86,3086.85,9.352]
["binance-futures","ETHUSDT",1731715852393,24.761,3086.86,3086.85,18.877]
["binance-futures","ETHUSDT",1731715852447,5.243,3086.86,3086.85,17.306]
["binance-futures","ETHUSDT",1731715852497,12.053,3086.86,3086.85,17.837]
["binance-futures","ETHUSDT",1731715852551,12.659,3086.86,3086.85,17.853]
["binance-futures","ETHUSDT",1731715852602,12.666,3086.86,3086.85,17.853]
["binance-futures","ETHUSDT",1731715852704,14.769,3086.86,3086.85,17.853]
["binance-futures","ETHUSDT",1731715852762,14.877,3086.86,3086.85,17.853]
["binance-futures","ETHUSDT",1731715852859,9.285,3086.86,3086.85,17.853]
["binance-futures","ETHUSDT",1731715853024,10.864,3086.86,3086.85,22.711]
["binance-futures","ETHUSDT",1731715853069,8.627,3086.86,3086.85,22.711]
["binance-futures","ETHUSDT",1731715853127,8.277,3086.86,3086.85,22.889]
["binance-futures","ETHUSDT",1731715853179,8.829,3086.86,3086.85,22.889]
["binance-futures","ETHUSDT",1731715853223,8.825,3086.86,3086.85,23.579]
["binance-futures","ETHUSDT",1731715853281,8.608,3086.86,3086.85,23.599]
["binance-futures","ETHUSDT",1731715853336,8.731,3086.86,3086.85,23.628]
["binance-futures","ETHUSDT",1731715853380,8.722,3086.86,3086.85,23.68]
["binance-futures","ETHUSDT",1731715853430,8.699,3086.86,3086.85,23.68]
["binance-futures","ETHUSDT",1731715853492,8.767,3086.86,3086.85,23.68]
["binance-futures","ETHUSDT",1731715853543,8.748,3086.86,3086.85,23.68]
["binance-futures","ETHUSDT",1731715853629,8.755,3086.86,3086.85,23.738]
["binance-futures","ETHUSDT",1731715853705,9.362,3086.86,3086.85,23.766]
["binance-futures","ETHUSDT",1731715853805,6.582,3086.86,3086.85,23.784]
["binance-futures","ETHUSDT",1731715853913,8.058,3086.86,3086.85,23.613]
["binance-futures","ETHUSDT",1731715853963,8.058,3086.86,3086.85,23.713]
["binance-futures","ETHUSDT",1731715854013,8.187,3086.86,3086.85,23.713]
["binance-futures","ETHUSDT",1731715854069,8.374,3086.86,3086.85,23.713]
["binance-futures","ETHUSDT",1731715854119,13.493,3086.86,3086.85,20.124]
["binance-futures","ETHUSDT",1731715854171,13.493,3086.86,3086.85,19.978]
["binance-futures","ETHUSDT",1731715854223,26.759,3086.86,3086.85,23.283]
["binance-futures","ETHUSDT",1731715854274,26.759,3086.86,3086.85,13.51]
["binance-futures","ETHUSDT",1731715854328,25.95,3086.86,3086.85,20.541]
["binance-futures","ETHUSDT",1731715854377,25.968,3086.86,3086.85,4.033]
["binance-futures","ETHUSDT",1731715854433,26.052,3086.86,3086.85,2.561]
["binance-futures","ETHUSDT",1731715854485,26.052,3086.86,3086.85,2.559]
["binance-futures","ETHUSDT",1731715854538,65.849,3086.81,3086.8,7.152]
["binance-futures","ETHUSDT",1731715854589,73.797,3086.81,3086.8,7.152]
["binance-futures","ETHUSDT",1731715854639,73.797,3086.81,3086.8,6.765]
["binance-futures","ETHUSDT",1731715854689,73.797,3086.81,3086.8,7.041]
["binance-futures","ETHUSDT",1731715854745,73.797,3086.81,3086.8,7.051]
["binance-futures","ETHUSDT",1731715854795,74.184,3086.81,3086.8,7.051]
["binance-futures","ETHUSDT",1731715854847,35.648,3086.81,3086.8,27.324]
["binance-futures","ETHUSDT",1731715854899,33.713,3086.81,3086.8,27.324]
["binance-futures","ETHUSDT",1731715854942,31.399,3086.81,3086.8,27.324]
["binance-futures","ETHUSDT",1731715855052,31.616,3086.81,3086.8,27.324]
["binance-futures","ETHUSDT",1731715855108,10.327,3086.81,3086.8,29.395]
["binance-futures","ETHUSDT",1731715855212,11.992,3086.81,3086.8,29.912]
["binance-futures","ETHUSDT",1731715855265,11.992,3086.81,3086.8,29.672]
["binance-futures","ETHUSDT",1731715855316,16.892,3086.81,3086.8,29.672]
["binance-futures","ETHUSDT",1731715855365,17.072,3086.81,3086.8,29.809]
["binance-futures","ETHUSDT",1731715855418,26.499,3086.81,3086.8,20.303]
["binance-futures","ETHUSDT",1731715855462,26.79,3086.81,3086.8,20.303]
["binance-futures","ETHUSDT",1731715855522,27.289,3086.81,3086.8,30.018]
["binance-futures","ETHUSDT",1731715855574,17.574,3086.81,3086.8,30.019]
["binance-futures","ETHUSDT",1731715855624,17.574,3086.81,3086.8,30.02]
["binance-futures","ETHUSDT",1731715855717,16.098,3086.81,3086.8,30.02]
["binance-futures","ETHUSDT",1731715855886,15.609,3086.81,3086.8,30.12]
["binance-futures","ETHUSDT",1731715855994,17.085,3086.81,3086.8,30.02]
["binance-futures","ETHUSDT",1731715856045,16.882,3086.81,3086.8,30.023]
["binance-futures","ETHUSDT",1731715856088,16.881,3086.81,3086.8,30.023]
["binance-futures","ETHUSDT",1731715856146,17.147,3086.81,3086.8,30.023]
["binance-futures","ETHUSDT",1731715856202,17.211,3086.81,3086.8,30.737]
["binance-futures","ETHUSDT",1731715856230,8.595,3086.81,3086.8,30.737]
["binance-futures","ETHUSDT",1731715856308,7.422,3086.81,3086.8,36.135]
["binance-futures","ETHUSDT",1731715856352,5.237,3086.81,3086.8,37.111]
["binance-futures","ETHUSDT",1731715856406,5.257,3086.81,3086.8,37.091]
["binance-futures","ETHUSDT",1731715856462,5.257,3086.81,3086.8,44.227]
["binance-futures","ETHUSDT",1731715856505,5.257,3086.81,3086.8,52.324]
["binance-futures","ETHUSDT",1731715856562,5.257,3086.81,3086.8,60.224]
["binance-futures","ETHUSDT",1731715856616,5.644,3086.81,3086.8,60.224]
["binance-futures","ETHUSDT",1731715856668,5.773,3086.81,3086.8,60.36]
["binance-futures","ETHUSDT",1731715856722,5.773,3086.81,3086.8,60.16]
["binance-futures","ETHUSDT",1731715856879,0.007,3086.96,3086.95,9.718]
["binance-futures","ETHUSDT",1731715856930,5.07,3087.1,3087.09,19.413]
["binance-futures","ETHUSDT",1731715856981,5.07,3087.1,3087.09,20.282]
["binance-futures","ETHUSDT",1731715857031,6.558,3087.1,3087.09,14.511]
["binance-futures","ETHUSDT",1731715857083,5.08,3087.1,3087.09,17.851]
["binance-futures","ETHUSDT",1731715857136,5.186,3087.1,3087.09,18.164]
["binance-futures","ETHUSDT",1731715857187,5.634,3087.1,3087.09,18.173]
["binance-futures","ETHUSDT",1731715857239,8.419,3087.1,3087.09,18.157]
["binance-futures","ETHUSDT",1731715857291,5.892,3087.1,3087.09,23.415]
["binance-futures","ETHUSDT",1731715857344,8.419,3087.1,3087.09,23.415]
["binance-futures","ETHUSDT",1731715857394,8.428,3087.1,3087.09,24.007]
["binance-futures","ETHUSDT",1731715857446,8.994,3087.1,3087.09,24.004]
["binance-futures","ETHUSDT",1731715857491,8.994,3087.1,3087.09,23.186]
["binance-futures","ETHUSDT",1731715857548,8.881,3087.1,3087.09,23.05]
["binance-futures","ETHUSDT",1731715857651,5.956,3087.1,3087.09,23.108]
["binance-futures","ETHUSDT",1731715857704,5.956,3087.1,3087.09,23.208]
["binance-futures","ETHUSDT",1731715857808,5.849,3087.1,3087.09,23.208]
["binance-futures","ETHUSDT",1731715857915,8.599,3087.1,3087.09,20.928]
["binance-futures","ETHUSDT",1731715857967,9.032,3087.1,3087.09,20.928]
["binance-futures","ETHUSDT",1731715858073,9.032,3087.1,3087.09,20.93]
["binance-futures","ETHUSDT",1731715858116,9.087,3087.1,3087.09,20.63]
["binance-futures","ETHUSDT",1731715858177,9.479,3087.1,3087.09,20.458]
["binance-futures","ETHUSDT",1731715858285,9.479,3087.1,3087.09,20.478]
["binance-futures","ETHUSDT",1731715858323,9.626,3087.1,3087.09,20.478]
["binance-futures","ETHUSDT",1731715858388,9.626,3087.1,3087.09,20.586]
["binance-futures","ETHUSDT",1731715858436,9.828,3087.1,3087.09,20.644]
["binance-futures","ETHUSDT",1731715858493,9.828,3087.1,3087.09,20.633]
["binance-futures","ETHUSDT",1731715858530,10.666,3087.1,3087.09,20.633]
["binance-futures","ETHUSDT",1731715858596,10.666,3087.1,3087.09,20.64]
["binance-futures","ETHUSDT",1731715858809,18.992,3087.1,3087.09,6.951]
["binance-futures","ETHUSDT",1731715858861,28.019,3086.96,3086.92,2.244]
["binance-futures","ETHUSDT",1731715858912,56.226,3086.96,3086.95,2.665]
["binance-futures","ETHUSDT",1731715859014,29.626,3086.67,3086.66,0.866]
["binance-futures","ETHUSDT",1731715859065,73.899,3086.67,3086.66,2.059]
["binance-futures","ETHUSDT",1731715859116,74.094,3086.67,3086.66,2.059]
["binance-futures","ETHUSDT",1731715859167,75.11,3086.67,3086.66,0.461]
["binance-futures","ETHUSDT",1731715859219,75.204,3086.67,3086.66,0.471]
["binance-futures","ETHUSDT",1731715859270,75.204,3086.67,3086.66,1.139]
["binance-futures","ETHUSDT",1731715859319,75.427,3086.67,3086.66,1.139]
["binance-futures","ETHUSDT",1731715859424,43.788,3086.56,3086.55,4.445]
["binance-futures","ETHUSDT",1731715859526,44.568,3086.56,3086.55,4.455]
["binance-futures","ETHUSDT",1731715859577,45.1,3086.56,3086.55,4.455]
["binance-futures","ETHUSDT",1731715859633,42.374,3086.56,3086.55,4.135]
["binance-futures","ETHUSDT",1731715859686,43.027,3086.56,3086.55,4.135]
["binance-futures","ETHUSDT",1731715859736,43.027,3086.56,3086.55,4.145]
["binance-futures","ETHUSDT",1731715859787,48.222,3086.4,3086.39,0.264]
["binance-futures","ETHUSDT",1731715859839,44.136,3086.35,3086.34,0.224]
["binance-futures","ETHUSDT",1731715859886,44.421,3086.35,3086.34,0.224]
["binance-futures","ETHUSDT",1731715859941,44.695,3086.35,3086.34,0.224]
["binance-futures","ETHUSDT",1731715859992,44.824,3086.35,3086.34,0.224]
["binance-futures","ETHUSDT",1731715860040,37.955,3086.35,3086.34,5.242]
["binance-futures","ETHUSDT",1731715860096,22.739,3086.35,3086.34,8.644]
["binance-futures","ETHUSDT",1731715860147,15.022,3086.35,3086.34,7.844]
["binance-futures","ETHUSDT",1731715860199,16.495,3086.35,3086.34,7.856]
["binance-futures","ETHUSDT",1731715860251,3.828,3086.35,3086.34,26.003]
["binance-futures","ETHUSDT",1731715860303,0.495,3086.57,3086.56,29.049]
["binance-futures","ETHUSDT",1731715860354,11.85,3086.93,3086.92,25.222]
["binance-futures","ETHUSDT",1731715860405,55.271,3086.89,3086.88,0.759]
["binance-futures","ETHUSDT",1731715860456,59.989,3086.89,3086.88,0.822]
["binance-futures","ETHUSDT",1731715860558,58.325,3086.56,3086.55,0.042]
["binance-futures","ETHUSDT",1731715860607,71.646,3086.56,3086.55,0.042]
["binance-futures","ETHUSDT",1731715860713,49.156,3086.35,3086.34,1.172]
["binance-futures","ETHUSDT",1731715860764,47.656,3086.35,3086.34,0.772]
["binance-futures","ETHUSDT",1731715860816,47.636,3086.35,3086.34,0.799]
["binance-futures","ETHUSDT",1731715860867,47.636,3086.35,3086.34,0.809]
["binance-futures","ETHUSDT",1731715860919,47.786,3086.35,3086.34,3.336]
["binance-futures","ETHUSDT",1731715860969,21.412,3086.35,3086.34,8.639]
["binance-futures","ETHUSDT",1731715861022,21.541,3086.35,3086.34,8.639]
["binance-futures","ETHUSDT",1731715861071,24.675,3086.35,3086.34,8.639]
["binance-futures","ETHUSDT",1731715861117,25.191,3086.35,3086.34,3.411]
["binance-futures","ETHUSDT",1731715861180,23.982,3086.35,3086.34,5.985]
["binance-futures","ETHUSDT",1731715861232,23.845,3086.35,3086.34,2.951]
["binance-futures","ETHUSDT",1731715861283,21.773,3086.35,3086.34,10.855]
["binance-futures","ETHUSDT",1731715861336,3.029,3086.35,3086.34,15.401]
["binance-futures","ETHUSDT",1731715861386,3.19,3086.35,3086.34,16.062]
["binance-futures","ETHUSDT",1731715861433,3.384,3086.35,3086.34,16.158]
["binance-futures","ETHUSDT",1731715861540,3.698,3086.35,3086.34,16.158]
["binance-futures","ETHUSDT",1731715861649,0.014,3086.49,3086.39,5.812]
["binance-futures","ETHUSDT",1731715861699,5.232,3086.56,3086.55,50.398]
["binance-futures","ETHUSDT",1731715861751,11.646,3086.56,3086.55,47.727]
["binance-futures","ETHUSDT",1731715861802,13.792,3086.56,3086.55,47.747]
["binance-futures","ETHUSDT",1731715861853,2.817,3086.56,3086.55,47.747]
["binance-futures","ETHUSDT",1731715861906,11.656,3086.56,3086.55,47.747]
["binance-futures","ETHUSDT",1731715861953,1.099,3086.56,3086.55,48.608]
["binance-futures","ETHUSDT",1731715862007,1.357,3086.56,3086.55,48.608]
["binance-futures","ETHUSDT",1731715862112,0.397,3086.56,3086.55,49.108]
["binance-futures","ETHUSDT",1731715862165,0.872,3086.56,3086.55,54.018]
["binance-futures","ETHUSDT",1731715862318,0.886,3086.56,3086.55,55.425]
["binance-futures","ETHUSDT",1731715862370,0.931,3086.56,3086.55,55.425]
["binance-futures","ETHUSDT",1731715862424,1.154,3086.56,3086.55,55.425]
["binance-futures","ETHUSDT",1731715862464,1.168,3086.56,3086.55,55.648]
["binance-futures","ETHUSDT",1731715862527,0.618,3086.56,3086.55,55.648]
["binance-futures","ETHUSDT",1731715862574,0.618,3086.56,3086.55,57.927]
["binance-futures","ETHUSDT",1731715862736,0.007,3086.92,3086.84,47.604]
["binance-futures","ETHUSDT",1731715862788,2.619,3086.97,3086.96,43.352]
["binance-futures","ETHUSDT",1731715862839,5.824,3086.97,3086.96,42.146]
["binance-futures","ETHUSDT",1731715862891,11.089,3086.97,3086.96,42.146]
["binance-futures","ETHUSDT",1731715862942,5.986,3086.97,3086.96,42.642]
["binance-futures","ETHUSDT",1731715862993,5.996,3086.97,3086.96,42.865]
["binance-futures","ETHUSDT",1731715863042,5.996,3086.97,3086.96,42.833]
["binance-futures","ETHUSDT",1731715863093,5.996,3086.97,3086.96,42.91]
["binance-futures","ETHUSDT",1731715863148,5.996,3086.97,3086.96,42.925]
["binance-futures","ETHUSDT",1731715863201,0.748,3086.97,3086.96,44.017]
["binance-futures","ETHUSDT",1731715863245,0.748,3086.97,3086.96,44.617]
["binance-futures","ETHUSDT",1731715863353,0.97,3086.97,3086.96,44.624]
["binance-futures","ETHUSDT",1731715863460,1.145,3086.97,3086.96,48.028]
["binance-futures","ETHUSDT",1731715863512,1.267,3086.97,3086.96,55.046]
["binance-futures","ETHUSDT",1731715863616,1.181,3086.97,3086.96,55.046]
["binance-futures","ETHUSDT",1731715863669,1.257,3087.03,3087.02,66.5]
["binance-futures","ETHUSDT",1731715863719,0.933,3087.03,3087.02,68.181]
["binance-futures","ETHUSDT",1731715863766,0.933,3087.03,3087.02,68.117]
["binance-futures","ETHUSDT",1731715863821,30.872,3087.03,3087.02,4.748]
["binance-futures","ETHUSDT",1731715863874,43.936,3087.03,3087.02,6.097]
["binance-futures","ETHUSDT",1731715863924,48.836,3087.03,3087.02,3.396]
["binance-futures","ETHUSDT",1731715863977,45.469,3087.03,3087.02,6.465]
["binance-futures","ETHUSDT",1731715864022,45.727,3087.03,3087.02,6.465]
["binance-futures","ETHUSDT",1731715864080,45.985,3087.03,3087.02,6.465]
["binance-futures","ETHUSDT",1731715864133,45.985,3087.03,3087.02,11.641]
["binance-futures","ETHUSDT",1731715864185,34.159,3087.03,3087.02,11.167]
["binance-futures","ETHUSDT",1731715864233,34.159,3087.03,3087.02,11.826]
["binance-futures","ETHUSDT",1731715864285,34.127,3087.03,3087.02,9.12]
["binance-futures","ETHUSDT",1731715864393,34.146,3087.03,3087.02,9.127]
["binance-futures","ETHUSDT",1731715864445,34.224,3087.03,3087.02,3.641]
["binance-futures","ETHUSDT",1731715864496,34.224,3087.03,3087.02,11.856]
["binance-futures","ETHUSDT",1731715864548,34.978,3087.03,3087.02,3.107]
["binance-futures","ETHUSDT",1731715864596,34.978,3087.03,3087.02,5.801]
["binance-futures","ETHUSDT",1731715864651,34.331,3087.03,3087.02,9.811]
["binance-futures","ETHUSDT",1731715864706,8.595,3087.03,3087.02,20.333]
["binance-futures","ETHUSDT",1731715864757,2.316,3087.03,3087.02,21.726]
["binance-futures","ETHUSDT",1731715864808,2.351,3087.03,3087.02,28.55]
["binance-futures","ETHUSDT",1731715864859,2.374,3087.03,3087.02,31.249]
["binance-futures","ETHUSDT",1731715864911,2.346,3087.03,3087.02,25.949]
["binance-futures","ETHUSDT",1731715865063,0.943,3087.03,3087.02,26.46]
["binance-futures","ETHUSDT",1731715865116,0.943,3087.03,3087.02,26.146]
["binance-futures","ETHUSDT",1731715865166,1.212,3087.03,3087.02,26.148]
["binance-futures","ETHUSDT",1731715865216,12.463,3087.03,3087.02,21.608]
["binance-futures","ETHUSDT",1731715865269,17.847,3087.03,3087.02,20.904]
["binance-futures","ETHUSDT",1731715865319,17.847,3087.03,3087.02,21.587]
["binance-futures","ETHUSDT",1731715865374,17.847,3087.03,3087.02,13.434]
["binance-futures","ETHUSDT",1731715865424,17.821,3087.03,3087.02,13.366]
["binance-futures","ETHUSDT",1731715865477,17.884,3087.03,3087.02,13.285]
["binance-futures","ETHUSDT",1731715865530,17.445,3087.03,3087.02,12.297]
["binance-futures","ETHUSDT",1731715865581,17.703,3087.03,3087.02,12.365]
["binance-futures","ETHUSDT",1731715865740,17.702,3087.03,3087.02,10.821]
["binance-futures","ETHUSDT",1731715865787,17.033,3087.03,3087.02,10.889]
["binance-futures","ETHUSDT",1731715865841,17.033,3087.03,3087.02,12.358]
["binance-futures","ETHUSDT",1731715865949,17.033,3087.03,3087.02,13.008]
["binance-futures","ETHUSDT",1731715866047,11.933,3087.03,3087.02,13.008]
["binance-futures","ETHUSDT",1731715866104,11.959,3087.03,3087.02,13.031]
["binance-futures","ETHUSDT",1731715866156,13.139,3087.03,3087.02,13.111]
["binance-futures","ETHUSDT",1731715866208,13.111,3087.03,3087.02,13.111]
["binance-futures","ETHUSDT",1731715866363,13.111,3087.03,3087.02,12.96]
["binance-futures","ETHUSDT",1731715866405,13.111,3087.03,3087.02,13.065]
["binance-futures","ETHUSDT",1731715866466,12.25,3087.03,3087.02,12.768]
["binance-futures","ETHUSDT",1731715866516,12.25,3087.03,3087.02,15.36]
["binance-futures","ETHUSDT",1731715866674,12.25,3087.03,3087.02,25.067]
["binance-futures","ETHUSDT",1731715866726,12.25,3087.03,3087.02,25.284]
["binance-futures","ETHUSDT",1731715866777,12.25,3087.03,3087.02,25.389]
["binance-futures","ETHUSDT",1731715866878,12.263,3087.03,3087.02,25.789]
["binance-futures","ETHUSDT",1731715866926,12.263,3087.03,3087.02,30.24]
["binance-futures","ETHUSDT",1731715867091,12.263,3087.03,3087.02,29.512]
["binance-futures","ETHUSDT",1731715867143,11.429,3087.03,3087.02,29.926]
["binance-futures","ETHUSDT",1731715867194,12.153,3087.03,3087.02,29.933]
["binance-futures","ETHUSDT",1731715867232,12.121,3087.03,3087.02,30.174]
["binance-futures","ETHUSDT",1731715867299,12.099,3087.03,3087.02,30.174]
["binance-futures","ETHUSDT",1731715867345,12.45,3087.03,3087.02,30.499]
["binance-futures","ETHUSDT",1731715867453,12.433,3087.03,3087.02,30.857]
["binance-futures","ETHUSDT",1731715867508,13.185,3087.03,3087.02,30.895]
["binance-futures","ETHUSDT",1731715867552,13.185,3087.03,3087.02,30.911]
["binance-futures","ETHUSDT",1731715867612,13.185,3087.03,3087.02,26.749]
["binance-futures","ETHUSDT",1731715867717,12.854,3087.03,3087.02,26.749]
["binance-futures","ETHUSDT",1731715867768,9.034,3087.03,3087.02,27.049]
["binance-futures","ETHUSDT",1731715867819,3.088,3087.03,3087.02,27.442]
["binance-futures","ETHUSDT",1731715867919,3.216,3087.03,3087.02,27.449]
["binance-futures","ETHUSDT",1731715867967,3.216,3087.03,3087.02,27.849]
["binance-futures","ETHUSDT",1731715868079,3.216,3087.03,3087.02,28.244]
["binance-futures","ETHUSDT",1731715868127,5.746,3087.03,3087.02,28.244]
["binance-futures","ETHUSDT",1731715868183,3.384,3087.03,3087.02,28.244]
["binance-futures","ETHUSDT",1731715868231,3.398,3087.03,3087.02,29.215]
["binance-futures","ETHUSDT",1731715868285,0.829,3087.1,3087.09,67.093]
["binance-futures","ETHUSDT",1731715868338,0.829,3087.1,3087.09,65.79]
["binance-futures","ETHUSDT",1731715868384,0.829,3087.1,3087.09,63.546]
["binance-futures","ETHUSDT",1731715868432,0.829,3087.1,3087.09,63.294]
["binance-futures","ETHUSDT",1731715868491,5.938,3087.1,3087.09,62.754]
["binance-futures","ETHUSDT",1731715868547,6.424,3087.1,3087.09,62.745]
["binance-futures","ETHUSDT",1731715868589,2.421,3087.1,3087.09,63.373]
["binance-futures","ETHUSDT",1731715868644,2.808,3087.1,3087.09,63.373]
["binance-futures","ETHUSDT",1731715868704,2.937,3087.1,3087.09,62.285]
["binance-futures","ETHUSDT",1731715868754,2.926,3087.1,3087.09,65.402]
["binance-futures","ETHUSDT",1731715868805,3.341,3087.1,3087.09,65.402]
["binance-futures","ETHUSDT",1731715868851,7.275,3087.1,3087.09,65.223]
["binance-futures","ETHUSDT",1731715868912,7.275,3087.1,3087.09,64.823]
["binance-futures","ETHUSDT",1731715869068,7.275,3087.1,3087.09,65.181]
["binance-futures","ETHUSDT",1731715869122,6.902,3087.1,3087.09,66.002]
["binance-futures","ETHUSDT",1731715869174,7.009,3087.1,3087.09,65.432]
["binance-futures","ETHUSDT",1731715869224,7.372,3087.1,3087.09,65.092]
["binance-futures","ETHUSDT",1731715869262,7.372,3087.1,3087.09,64.907]
["binance-futures","ETHUSDT",1731715869332,7.372,3087.1,3087.09,65.302]
["binance-futures","ETHUSDT",1731715869380,7.362,3087.1,3087.09,65.302]
["binance-futures","ETHUSDT",1731715869419,7.362,3087.1,3087.09,64.902]
["binance-futures","ETHUSDT",1731715869487,6.947,3087.1,3087.09,67.118]
["binance-futures","ETHUSDT",1731715869534,10.523,3087.1,3087.09,67.478]
["binance-futures","ETHUSDT",1731715869591,10.16,3087.1,3087.09,67.478]
["binance-futures","ETHUSDT",1731715869643,17.734,3087.1,3087.09,55.691]
["binance-futures","ETHUSDT",1731715869749,17.72,3087.1,3087.09,48.622]
["binance-futures","ETHUSDT",1731715869800,17.734,3087.1,3087.09,38.397]
["binance-futures","ETHUSDT",1731715869838,17.734,3087.1,3087.09,38.77]
["binance-futures","ETHUSDT",1731715869953,17.734,3087.1,3087.09,38.932]
["binance-futures","ETHUSDT",1731715870111,17.734,3087.1,3087.09,39.038]
["binance-futures","ETHUSDT",1731715870153,17.783,3087.1,3087.09,39.788]
["binance-futures","ETHUSDT",1731715870215,17.783,3087.1,3087.09,39.812]
["binance-futures","ETHUSDT",1731715870261,17.783,3087.1,3087.09,39.56]
["binance-futures","ETHUSDT",1731715870317,17.763,3087.1,3087.09,40.933]
["binance-futures","ETHUSDT",1731715870355,17.763,3087.1,3087.09,40.94]
["binance-futures","ETHUSDT",1731715870422,17.908,3087.1,3087.09,40.94]
["binance-futures","ETHUSDT",1731715870472,17.95,3087.1,3087.09,40.94]
["binance-futures","ETHUSDT",1731715870528,18.549,3087.1,3087.09,40.971]
["binance-futures","ETHUSDT",1731715870630,18.563,3087.1,3087.09,41.026]
["binance-futures","ETHUSDT",1731715870675,18.548,3087.1,3087.09,41.026]
["binance-futures","ETHUSDT",1731715870838,18.548,3087.1,3087.09,41.057]
["binance-futures","ETHUSDT",1731715870943,18.548,3087.1,3087.09,41.219]
["binance-futures","ETHUSDT",1731715870992,18.548,3087.1,3087.09,41.226]
["binance-futures","ETHUSDT",1731715871097,18.548,3087.1,3087.09,51.051]
["binance-futures","ETHUSDT",1731715871148,18.548,3087.1,3087.09,51.424]
["binance-futures","ETHUSDT",1731715871203,13.833,3087.1,3087.09,51.4]
["binance-futures","ETHUSDT",1731715871240,13.763,3087.1,3087.09,51.4]
["binance-futures","ETHUSDT",1731715871308,13.959,3087.1,3087.09,51.067]
["binance-futures","ETHUSDT",1731715871358,13.959,3087.1,3087.09,50.705]
["binance-futures","ETHUSDT",1731715871412,13.959,3087.1,3087.09,50.171]
["binance-futures","ETHUSDT",1731715871462,13.917,3087.1,3087.09,50.978]
["binance-futures","ETHUSDT",1731715871514,13.975,3087.1,3087.09,50.178]
["binance-futures","ETHUSDT",1731715871564,13.605,3087.1,3087.09,50.178]
["binance-futures","ETHUSDT",1731715871620,13.515,3087.1,3087.09,50.178]
["binance-futures","ETHUSDT",1731715871664,13.515,3087.1,3087.09,49.811]
["binance-futures","ETHUSDT",1731715871719,13.529,3087.1,3087.09,50.952]
["binance-futures","ETHUSDT",1731715871820,13.347,3087.1,3087.09,50.952]
["binance-futures","ETHUSDT",1731715871874,13.337,3087.1,3087.09,50.952]
["binance-futures","ETHUSDT",1731715871932,13.436,3087.1,3087.09,50.952]
["binance-futures","ETHUSDT",1731715871982,9.516,3087.1,3087.09,50.952]
["binance-futures","ETHUSDT",1731715872032,8.026,3087.1,3087.09,50.152]
["binance-futures","ETHUSDT",1731715872086,6.701,3087.1,3087.09,50.17]
["binance-futures","ETHUSDT",1731715872142,4.173,3087.1,3087.09,50.889]
["binance-futures","ETHUSDT",1731715872193,4.302,3087.1,3087.09,50.889]
["binance-futures","ETHUSDT",1731715872246,3.928,3087.1,3087.09,50.06]
["binance-futures","ETHUSDT",1731715872300,4.046,3087.1,3087.09,50.06]
["binance-futures","ETHUSDT",1731715872353,4.046,3087.1,3087.09,48.956]
["binance-futures","ETHUSDT",1731715872412,4.027,3087.1,3087.09,51.356]
["binance-futures","ETHUSDT",1731715872462,15.124,3087.1,3087.09,48.598]
["binance-futures","ETHUSDT",1731715872512,15.206,3087.1,3087.09,48.598]
["binance-futures","ETHUSDT",1731715872562,20.524,3087.1,3087.09,28.465]
["binance-futures","ETHUSDT",1731715872666,20.639,3087.1,3087.09,28.465]
["binance-futures","ETHUSDT",1731715872709,20.639,3087.1,3087.09,28.397]
["binance-futures","ETHUSDT",1731715872826,20.643,3087.1,3087.09,28.398]
["binance-futures","ETHUSDT",1731715872933,20.643,3087.1,3087.09,28.334]
["binance-futures","ETHUSDT",1731715873019,20.643,3087.1,3087.09,28.402]
["binance-futures","ETHUSDT",1731715873086,20.896,3087.1,3087.09,28.402]
["binance-futures","ETHUSDT",1731715873138,21.426,3087.1,3087.09,27.916]
["binance-futures","ETHUSDT",1731715873244,28.45,3086.87,3086.86,0.174]
["binance-futures","ETHUSDT",1731715873295,7.278,3086.79,3086.78,0.021]
["binance-futures","ETHUSDT",1731715873347,6.611,3086.68,3086.65,0.087]
["binance-futures","ETHUSDT",1731715873449,3.998,3086.42,3086.4,0.007]
["binance-futures","ETHUSDT",1731715873500,9.954,3086.42,3086.4,0.007]
["binance-futures","ETHUSDT",1731715873551,29.26,3086.36,3086.32,0.007]
["binance-futures","ETHUSDT",1731715873602,36.809,3086.36,3086.35,7.629]
["binance-futures","ETHUSDT",1731715873652,37.262,3086.36,3086.35,15.695]
["binance-futures","ETHUSDT",1731715873704,37.262,3086.36,3086.35,13.407]
["binance-futures","ETHUSDT",1731715873755,23.218,3086.36,3086.35,14.883]
["binance-futures","ETHUSDT",1731715873806,23.296,3086.36,3086.35,14.893]
["binance-futures","ETHUSDT",1731715873856,23.296,3086.36,3086.35,14.913]
["binance-futures","ETHUSDT",1731715873910,23.902,3086.36,3086.35,15.447]
["binance-futures","ETHUSDT",1731715873962,23.911,3086.36,3086.35,15.447]
["binance-futures","ETHUSDT",1731715874118,21.716,3086.36,3086.35,13.978]
["binance-futures","ETHUSDT",1731715874163,23.842,3086.36,3086.35,14.348]
["binance-futures","ETHUSDT",1731715874272,23.847,3086.36,3086.35,16.033]
["binance-futures","ETHUSDT",1731715874325,23.828,3086.36,3086.35,16.033]
["binance-futures","ETHUSDT",1731715874379,23.828,3086.36,3086.35,16.28]
["binance-futures","ETHUSDT",1731715874423,23.837,3086.36,3086.35,17.073]
["binance-futures","ETHUSDT",1731715874534,23.896,3086.36,3086.35,17.08]
["binance-futures","ETHUSDT",1731715874588,23.899,3086.36,3086.35,16.833]
["binance-futures","ETHUSDT",1731715874630,25.009,3086.36,3086.35,15.833]
["binance-futures","ETHUSDT",1731715874691,30.523,3086.36,3086.35,8.589]
["binance-futures","ETHUSDT",1731715874796,40.269,3086.36,3086.35,2.661]
["binance-futures","ETHUSDT",1731715874850,55.304,3086.36,3086.35,0.569]
["binance-futures","ETHUSDT",1731715875056,61.15,3086.36,3086.35,0.569]
["binance-futures","ETHUSDT",1731715875105,61.037,3086.36,3086.35,0.569]
["binance-futures","ETHUSDT",1731715875158,61.169,3086.36,3086.35,0.579]
["binance-futures","ETHUSDT",1731715875259,48.233,3086.36,3086.35,1.113]
["binance-futures","ETHUSDT",1731715875319,47.696,3086.36,3086.35,1.507]
["binance-futures","ETHUSDT",1731715875370,48.04,3086.36,3086.35,4.32]
["binance-futures","ETHUSDT",1731715875418,42.49,3086.36,3086.35,1.514]
["binance-futures","ETHUSDT",1731715875837,42.49,3086.36,3086.35,4.23]
["binance-futures","ETHUSDT",1731715875887,42.49,3086.36,3086.35,1.463]
["binance-futures","ETHUSDT",1731715875943,17.738,3086.36,3086.35,36.313]
["binance-futures","ETHUSDT",1731715875992,15.459,3086.36,3086.35,36.268]
["binance-futures","ETHUSDT",1731715876044,11.353,3086.36,3086.35,42.301]
["binance-futures","ETHUSDT",1731715876149,11.32,3086.36,3086.35,42.498]
["binance-futures","ETHUSDT",1731715876203,11.336,3086.36,3086.35,45.197]
["binance-futures","ETHUSDT",1731715876255,11.336,3086.36,3086.35,45.189]
["binance-futures","ETHUSDT",1731715876304,12.838,3086.36,3086.35,45.189]
["binance-futures","ETHUSDT",1731715876410,11.13,3086.36,3086.35,45.675]
["binance-futures","ETHUSDT",1731715876453,11.123,3086.36,3086.35,45.675]
["binance-futures","ETHUSDT",1731715876512,22.954,3086.36,3086.35,38.167]
["binance-futures","ETHUSDT",1731715876564,10.132,3086.36,3086.35,37.73]
["binance-futures","ETHUSDT",1731715876614,10.132,3086.36,3086.35,37.33]
["binance-futures","ETHUSDT",1731715876662,11.594,3086.36,3086.35,36.83]
["binance-futures","ETHUSDT",1731715876718,21.324,3086.36,3086.35,40.911]
["binance-futures","ETHUSDT",1731715876768,21.245,3086.36,3086.35,40.911]
["binance-futures","ETHUSDT",1731715876819,11.658,3086.36,3086.35,40.874]
["binance-futures","ETHUSDT",1731715876861,11.787,3086.36,3086.35,40.874]
["binance-futures","ETHUSDT",1731715876978,11.993,3086.36,3086.35,40.734]
["binance-futures","ETHUSDT",1731715877026,10.517,3086.36,3086.35,40.902]
["binance-futures","ETHUSDT",1731715877131,10.529,3086.36,3086.35,41.22]
["binance-futures","ETHUSDT",1731715877187,10.496,3086.36,3086.35,36.07]
["binance-futures","ETHUSDT",1731715877240,10.496,3086.36,3086.35,40.763]
["binance-futures","ETHUSDT",1731715877290,10.494,3086.36,3086.35,41.326]
["binance-futures","ETHUSDT",1731715877339,10.502,3086.36,3086.35,41.326]
["binance-futures","ETHUSDT",1731715877398,10.497,3086.36,3086.35,41.326]
["binance-futures","ETHUSDT",1731715877434,10.004,3086.36,3086.35,41.455]
["binance-futures","ETHUSDT",1731715877497,9.904,3086.36,3086.35,41.455]
["binance-futures","ETHUSDT",1731715877605,9.912,3086.36,3086.35,41.455]
["binance-futures","ETHUSDT",1731715877633,9.912,3086.36,3086.35,42.055]
["binance-futures","ETHUSDT",1731715877703,9.926,3086.36,3086.35,42.055]
["binance-futures","ETHUSDT",1731715877761,9.421,3086.36,3086.35,42.637]
["binance-futures","ETHUSDT",1731715877813,0.766,3086.42,3086.41,75.724]
["binance-futures","ETHUSDT",1731715877862,0.766,3086.42,3086.41,90.006]
["binance-futures","ETHUSDT",1731715877915,6.257,3086.42,3086.41,85.704]
["binance-futures","ETHUSDT",1731715877965,4.856,3086.42,3086.41,86.619]
["binance-futures","ETHUSDT",1731715878018,5.114,3086.42,3086.41,84.619]
["binance-futures","ETHUSDT",1731715878068,10.214,3086.42,3086.41,85.598]
["binance-futures","ETHUSDT",1731715878122,8.133,3086.42,3086.41,84.037]
["binance-futures","ETHUSDT",1731715878176,9.477,3086.42,3086.41,84.037]
["binance-futures","ETHUSDT",1731715878227,8.152,3086.42,3086.41,84.26]
["binance-futures","ETHUSDT",1731715878276,8.166,3086.42,3086.41,84.426]
["binance-futures","ETHUSDT",1731715878329,4.163,3086.42,3086.41,84.426]
["binance-futures","ETHUSDT",1731715878385,4.163,3086.42,3086.41,79.316]
["binance-futures","ETHUSDT",1731715878437,4.254,3086.42,3086.41,79.366]
["binance-futures","ETHUSDT",1731715878485,4.254,3086.42,3086.41,79.359]
["binance-futures","ETHUSDT",1731715878540,6.781,3086.42,3086.41,79.359]
["binance-futures","ETHUSDT",1731715878559,6.767,3086.42,3086.41,79.366]
["binance-futures","ETHUSDT",1731715878643,6.759,3086.42,3086.41,79.366]
["binance-futures","ETHUSDT",1731715878696,4.232,3086.42,3086.41,79.366]
["binance-futures","ETHUSDT",1731715878747,10.841,3086.42,3086.41,78.393]
["binance-futures","ETHUSDT",1731715878801,31.918,3086.42,3086.41,23.321]
["binance-futures","ETHUSDT",1731715878850,13.859,3086.42,3086.41,38.352]
["binance-futures","ETHUSDT",1731715878904,26.915,3086.42,3086.41,38.952]
["binance-futures","ETHUSDT",1731715878956,13.866,3086.42,3086.41,38.359]
["binance-futures","ETHUSDT",1731715879109,8.817,3086.42,3086.41,38.559]
["binance-futures","ETHUSDT",1731715879152,8.831,3086.42,3086.41,38.597]
["binance-futures","ETHUSDT",1731715879214,11.346,3086.42,3086.41,38.397]
["binance-futures","ETHUSDT",1731715879264,11.36,3086.42,3086.41,39.028]
["binance-futures","ETHUSDT",1731715879319,11.384,3086.42,3086.41,39.236]
["binance-futures","ETHUSDT",1731715879371,8.857,3086.42,3086.41,39.336]
["binance-futures","ETHUSDT",1731715879425,2.299,3086.72,3086.71,36.413]
["binance-futures","ETHUSDT",1731715879474,6.615,3086.81,3086.8,36.471]
["binance-futures","ETHUSDT",1731715879528,5.669,3086.81,3086.8,47.319]
["binance-futures","ETHUSDT",1731715879580,12.647,3086.81,3086.8,41.839]
["binance-futures","ETHUSDT",1731715879633,24.372,3086.81,3086.8,2.788]
["binance-futures","ETHUSDT",1731715879685,24.39,3086.81,3086.8,2.882]
["binance-futures","ETHUSDT",1731715879788,24.519,3086.81,3086.8,3.042]
["binance-futures","ETHUSDT",1731715879837,24.519,3086.81,3086.8,5.589]
["binance-futures","ETHUSDT",1731715879888,24.577,3086.81,3086.8,3.062]
["binance-futures","ETHUSDT",1731715879947,24.706,3086.81,3086.8,3.346]
["binance-futures","ETHUSDT",1731715879996,30.026,3086.81,3086.8,3.462]
["binance-futures","ETHUSDT",1731715880047,30.019,3086.81,3086.8,3.464]
["binance-futures","ETHUSDT",1731715880101,28.026,3086.81,3086.8,8.68]
["binance-futures","ETHUSDT",1731715880152,21.612,3086.81,3086.8,9.529]
["binance-futures","ETHUSDT",1731715880204,21.733,3086.81,3086.8,9.847]
["binance-futures","ETHUSDT",1731715880255,39.926,3086.81,3086.8,0.529]
["binance-futures","ETHUSDT",1731715880307,40.186,3086.81,3086.8,0.529]
["binance-futures","ETHUSDT",1731715880467,40.166,3086.81,3086.8,1.187]
["binance-futures","ETHUSDT",1731715880519,40.22,3086.81,3086.8,1.187]
["binance-futures","ETHUSDT",1731715880671,40.919,3086.81,3086.8,1.187]
["binance-futures","ETHUSDT",1731715880723,40.926,3086.81,3086.8,0.692]
["binance-futures","ETHUSDT",1731715880830,76.644,3086.42,3086.33,0.024]
["binance-futures","ETHUSDT",1731715880881,61.157,3086.42,3086.41,0.744]
["binance-futures","ETHUSDT",1731715880984,61.157,3086.42,3086.41,0.754]
["binance-futures","ETHUSDT",1731715881033,56.469,3086.42,3086.41,0.754]
["binance-futures","ETHUSDT",1731715881087,57.443,3086.42,3086.41,0.754]
["binance-futures","ETHUSDT",1731715881141,57.342,3086.42,3086.41,0.694]
["binance-futures","ETHUSDT",1731715881189,57.471,3086.42,3086.41,1.501]
["binance-futures","ETHUSDT",1731715881237,55.478,3086.42,3086.41,7.44]
["binance-futures","ETHUSDT",1731715881296,55.499,3086.42,3086.41,10.049]
["binance-futures","ETHUSDT",1731715881345,45.85,3086.42,3086.41,23.022]
["binance-futures","ETHUSDT",1731715881400,45.85,3086.42,3086.41,10.049]
["binance-futures","ETHUSDT",1731715881451,45.455,3086.42,3086.41,23.066]
["binance-futures","ETHUSDT",1731715881501,45.913,3086.42,3086.41,10.049]
["binance-futures","ETHUSDT",1731715881553,45.894,3086.42,3086.41,10.049]
["binance-futures","ETHUSDT",1731715881708,45.894,3086.42,3086.41,10.297]
["binance-futures","ETHUSDT",1731715881760,55.596,3086.42,3086.41,10.297]
["binance-futures","ETHUSDT",1731715881915,45.894,3086.42,3086.41,23.284]
["binance-futures","ETHUSDT",1731715881970,45.894,3086.42,3086.41,28.443]
["binance-futures","ETHUSDT",1731715882019,43.92,3086.42,3086.41,36.043]
["binance-futures","ETHUSDT",1731715882127,43.92,3086.42,3086.41,35.036]
["binance-futures","ETHUSDT",1731715882177,43.357,3086.42,3086.41,33.04]
["binance-futures","ETHUSDT",1731715882230,53.089,3086.42,3086.41,16.012]
["binance-futures","ETHUSDT",1731715882336,53.095,3086.42,3086.41,13.41]
["binance-futures","ETHUSDT",1731715882386,53.113,3086.42,3086.41,11.037]
["binance-futures","ETHUSDT",1731715882440,53.111,3086.42,3086.41,5.84]
["binance-futures","ETHUSDT",1731715882486,53.146,3086.42,3086.41,1.509]
["binance-futures","ETHUSDT",1731715882543,53.876,3086.42,3086.41,1.525]
["binance-futures","ETHUSDT",1731715882595,85.49,3086.39,3086.38,0.5]
["binance-futures","ETHUSDT",1731715882645,66.475,3086.27,3086.26,0.47]
["binance-futures","ETHUSDT",1731715882696,67.401,3086.27,3086.26,0.47]
["binance-futures","ETHUSDT",1731715882749,67.417,3086.27,3086.26,0.47]
["binance-futures","ETHUSDT",1731715882852,67.497,3086.27,3086.26,0.5]
["binance-futures","ETHUSDT",1731715882907,67.762,3086.27,3086.26,0.5]
["binance-futures","ETHUSDT",1731715882953,67.898,3086.27,3086.26,0.5]
["binance-futures","ETHUSDT",1731715883008,57.383,3086.27,3086.26,1.689]
["binance-futures","ETHUSDT",1731715883061,57.383,3086.27,3086.26,3.165]
["binance-futures","ETHUSDT",1731715883110,57.654,3086.27,3086.26,0.593]
["binance-futures","ETHUSDT",1731715883164,57.703,3086.27,3086.26,0.75]
["binance-futures","ETHUSDT",1731715883217,57.78,3086.27,3086.26,0.757]
["binance-futures","ETHUSDT",1731715883269,57.796,3086.27,3086.26,1.394]
["binance-futures","ETHUSDT",1731715883319,62.666,3086.27,3086.26,1.449]
["binance-futures","ETHUSDT",1731715883371,62.671,3086.27,3086.26,1.449]
["binance-futures","ETHUSDT",1731715883467,62.743,3086.27,3086.26,1.449]
["binance-futures","ETHUSDT",1731715883519,62.744,3086.27,3086.26,1.449]
["binance-futures","ETHUSDT",1731715883569,62.73,3086.27,3086.26,1.448]
["binance-futures","ETHUSDT",1731715883629,62.689,3086.27,3086.26,1.675]
["binance-futures","ETHUSDT",1731715883660,62.689,3086.27,3086.26,0.935]
["binance-futures","ETHUSDT",1731715883837,89.186,3086.02,3086.01,0.055]
["binance-futures","ETHUSDT",1731715883888,65.299,3086.01,3086.0,4.56]
["binance-futures","ETHUSDT",1731715883940,72.514,3086.01,3086.0,4.56]
["binance-futures","ETHUSDT",1731715883992,73.087,3086.01,3086.0,4.56]
["binance-futures","ETHUSDT",1731715884047,73.216,3086.01,3086.0,4.57]
["binance-futures","ETHUSDT",1731715884096,73.481,3086.01,3086.0,4.57]
["binance-futures","ETHUSDT",1731715884148,67.553,3086.01,3086.0,12.295]
["binance-futures","ETHUSDT",1731715884201,64.857,3086.01,3086.0,12.295]
["binance-futures","ETHUSDT",1731715884245,64.944,3086.01,3086.0,4.603]
["binance-futures","ETHUSDT",1731715884305,65.178,3086.01,3086.0,4.603]
["binance-futures","ETHUSDT",1731715884357,55.475,3086.01,3086.0,13.801]
["binance-futures","ETHUSDT",1731715884407,55.517,3086.01,3086.0,13.801]
["binance-futures","ETHUSDT",1731715884512,55.086,3086.01,3086.0,13.794]
["binance-futures","ETHUSDT",1731715884563,55.086,3086.01,3086.0,10.893]
["binance-futures","ETHUSDT",1731715884616,14.226,3086.01,3086.0,32.476]
["binance-futures","ETHUSDT",1731715884663,12.75,3086.01,3086.0,32.649]
["binance-futures","ETHUSDT",1731715884718,12.668,3086.01,3086.0,35.094]
["binance-futures","ETHUSDT",1731715884821,12.947,3086.01,3086.0,35.129]
["binance-futures","ETHUSDT",1731715884878,14.423,3086.01,3086.0,35.129]
["binance-futures","ETHUSDT",1731715884930,14.409,3086.01,3086.0,35.129]
["binance-futures","ETHUSDT",1731715884966,13.025,3086.01,3086.0,35.129]
["binance-futures","ETHUSDT",1731715885034,11.632,3086.01,3086.0,35.669]
["binance-futures","ETHUSDT",1731715885085,11.632,3086.01,3086.0,42.883]
["binance-futures","ETHUSDT",1731715885137,12.173,3086.01,3086.0,42.932]
["binance-futures","ETHUSDT",1731715885189,12.043,3086.01,3086.0,42.932]
["binance-futures","ETHUSDT",1731715885239,12.096,3086.01,3086.0,39.3]
["binance-futures","ETHUSDT",1731715885339,12.105,3086.01,3086.0,38.852]
["binance-futures","ETHUSDT",1731715885501,21.649,3086.01,3086.0,31.152]
["binance-futures","ETHUSDT",1731715885553,19.445,3086.01,3086.0,29.152]
["binance-futures","ETHUSDT",1731715885648,13.731,3086.01,3086.0,28.99]
["binance-futures","ETHUSDT",1731715885761,13.827,3086.01,3086.0,28.99]
["binance-futures","ETHUSDT",1731715885811,14.218,3086.01,3086.0,28.99]
["binance-futures","ETHUSDT",1731715885865,14.218,3086.01,3086.0,28.993]
["binance-futures","ETHUSDT",1731715885915,14.108,3086.01,3086.0,28.34]
["binance-futures","ETHUSDT",1731715885969,23.708,3086.01,3086.0,28.34]
["binance-futures","ETHUSDT",1731715886020,29.529,3086.01,3086.0,3.895]
["binance-futures","ETHUSDT",1731715886072,29.547,3086.01,3086.0,1.188]
["binance-futures","ETHUSDT",1731715886121,42.605,3086.01,3086.0,1.188]
["binance-futures","ETHUSDT",1731715886174,42.946,3086.01,3086.0,1.197]
["binance-futures","ETHUSDT",1731715886223,29.578,3086.01,3086.0,1.144]
["binance-futures","ETHUSDT",1731715886330,29.597,3086.01,3086.0,1.365]
["binance-futures","ETHUSDT",1731715886377,29.549,3086.01,3086.0,1.365]
["binance-futures","ETHUSDT",1731715886434,29.546,3086.01,3086.0,1.365]
["binance-futures","ETHUSDT",1731715886538,54.527,3085.9,3085.89,0.702]
["binance-futures","ETHUSDT",1731715886643,49.715,3085.9,3085.89,0.702]
["binance-futures","ETHUSDT",1731715886695,49.757,3085.9,3085.89,0.712]
["binance-futures","ETHUSDT",1731715886747,51.378,3085.9,3085.89,0.712]
["binance-futures","ETHUSDT",1731715886796,51.507,3085.9,3085.89,0.712]
["binance-futures","ETHUSDT",1731715886903,51.617,3085.9,3085.89,0.712]
["binance-futures","ETHUSDT",1731715886953,51.746,3085.9,3085.89,0.712]
["binance-futures","ETHUSDT",1731715887007,56.46,3085.9,3085.89,0.719]
["binance-futures","ETHUSDT",1731715887057,56.46,3085.9,3085.89,0.815]
["binance-futures","ETHUSDT",1731715887112,56.886,3085.9,3085.89,0.824]
["binance-futures","ETHUSDT",1731715887161,53.55,3085.9,3085.89,1.278]
["binance-futures","ETHUSDT",1731715887265,54.135,3085.9,3085.89,1.904]
["binance-futures","ETHUSDT",1731715887313,54.085,3085.9,3085.89,1.904]
["binance-futures","ETHUSDT",1731715887364,54.085,3085.9,3085.89,1.917]
["binance-futures","ETHUSDT",1731715887421,54.086,3085.9,3085.89,2.012]
["binance-futures","ETHUSDT",1731715887528,54.605,3085.9,3085.89,2.01]
["binance-futures","ETHUSDT",1731715887579,66.509,3085.84,3085.83,8.432]
["binance-futures","ETHUSDT",1731715887633,62.366,3085.84,3085.83,13.398]
["binance-futures","ETHUSDT",1731715887686,64.626,3085.84,3085.83,13.398]
["binance-futures","ETHUSDT",1731715887736,65.348,3085.84,3085.83,13.408]
["binance-futures","ETHUSDT",1731715887791,65.554,3085.84,3085.83,13.408]
["binance-futures","ETHUSDT",1731715887838,65.683,3085.84,3085.83,13.408]
["binance-futures","ETHUSDT",1731715887886,65.941,3085.84,3085.83,13.408]
["binance-futures","ETHUSDT",1731715887919,67.658,3085.84,3085.83,13.408]
["binance-futures","ETHUSDT",1731715888047,73.54,3085.84,3085.83,8.548]
["binance-futures","ETHUSDT",1731715888103,87.333,3085.77,3085.76,0.632]
["binance-futures","ETHUSDT",1731715888205,7.88,3085.43,3085.42,0.063]
["binance-futures","ETHUSDT",1731715888256,21.267,3085.43,3085.42,0.056]
["binance-futures","ETHUSDT",1731715888308,17.777,3085.42,3085.41,2.714]
["binance-futures","ETHUSDT",1731715888359,44.209,3085.42,3085.41,2.707]
["binance-futures","ETHUSDT",1731715888410,26.288,3085.42,3085.41,2.727]
["binance-futures","ETHUSDT",1731715888460,41.776,3085.42,3085.41,2.998]
["binance-futures","ETHUSDT",1731715888512,50.536,3085.42,3085.41,2.929]
["binance-futures","ETHUSDT",1731715888563,50.79,3085.42,3085.41,2.929]
["binance-futures","ETHUSDT",1731715888614,50.79,3085.42,3085.41,2.771]
["binance-futures","ETHUSDT",1731715888717,51.179,3085.42,3085.41,2.771]
["binance-futures","ETHUSDT",1731715888766,52.103,3085.42,3085.41,2.771]
["binance-futures","ETHUSDT",1731715888922,65.132,3085.34,3084.81,0.015]
["binance-futures","ETHUSDT",1731715888975,22.164,3085.33,3085.06,0.024]
["binance-futures","ETHUSDT",1731715889027,17.691,3085.24,3085.17,0.029]
["binance-futures","ETHUSDT",1731715889077,47.113,3085.21,3085.2,0.239]
["binance-futures","ETHUSDT",1731715889133,67.782,3085.21,3085.2,0.225]
["binance-futures","ETHUSDT",1731715889176,47.975,3085.21,3085.2,0.225]
["binance-futures","ETHUSDT",1731715889233,49.392,3085.21,3085.2,0.235]
["binance-futures","ETHUSDT",1731715889287,51.556,3085.21,3085.2,0.235]
["binance-futures","ETHUSDT",1731715889339,51.566,3085.21,3085.2,0.326]
["binance-futures","ETHUSDT",1731715889390,52.562,3085.21,3085.2,0.298]
["binance-futures","ETHUSDT",1731715889442,71.209,3085.12,3085.11,2.674]
["binance-futures","ETHUSDT",1731715889493,52.964,3085.12,3085.11,7.773]
["binance-futures","ETHUSDT",1731715889544,44.617,3085.12,3085.11,10.81]
["binance-futures","ETHUSDT",1731715889595,32.354,3085.12,3085.11,16.685]
["binance-futures","ETHUSDT",1731715889643,34.091,3085.12,3085.11,27.077]
["binance-futures","ETHUSDT",1731715889697,34.349,3085.12,3085.11,27.11]
["binance-futures","ETHUSDT",1731715889748,34.643,3085.12,3085.11,27.652]
["binance-futures","ETHUSDT",1731715889794,36.807,3085.12,3085.11,27.652]
["binance-futures","ETHUSDT",1731715889847,36.807,3085.12,3085.11,27.698]
["binance-futures","ETHUSDT",1731715889905,37.88,3085.12,3085.11,22.868]
["binance-futures","ETHUSDT",1731715890011,37.872,3085.12,3085.11,22.268]
["binance-futures","ETHUSDT",1731715890062,37.886,3085.12,3085.11,20.02]
["binance-futures","ETHUSDT",1731715890109,37.886,3085.12,3085.11,18.924]
["binance-futures","ETHUSDT",1731715890167,39.15,3085.12,3085.11,18.981]
["binance-futures","ETHUSDT",1731715890217,39.15,3085.12,3085.11,0.725]
["binance-futures","ETHUSDT",1731715890268,33.923,3085.12,3085.11,0.733]
["binance-futures","ETHUSDT",1731715890321,34.026,3085.12,3085.11,3.983]
["binance-futures","ETHUSDT",1731715890373,34.026,3085.12,3085.11,20.601]
["binance-futures","ETHUSDT",1731715890425,18.633,3085.12,3085.11,31.341]
["binance-futures","ETHUSDT",1731715890477,18.616,3085.12,3085.11,31.741]
["binance-futures","ETHUSDT",1731715890528,0.032,3085.38,3085.33,47.089]
["binance-futures","ETHUSDT",1731715890579,0.219,3085.42,3085.41,57.702]
["binance-futures","ETHUSDT",1731715890630,5.727,3085.51,3085.5,45.797]
["binance-futures","ETHUSDT",1731715890676,5.727,3085.51,3085.5,40.726]
["binance-futures","ETHUSDT",1731715890834,10.836,3085.51,3085.5,36.964]
["binance-futures","ETHUSDT",1731715890888,11.223,3085.51,3085.5,36.964]
["binance-futures","ETHUSDT",1731715890939,11.415,3085.51,3085.5,36.984]
["binance-futures","ETHUSDT",1731715890993,7.412,3085.51,3085.5,36.984]
["binance-futures","ETHUSDT",1731715891044,12.893,3085.51,3085.5,30.812]
["binance-futures","ETHUSDT",1731715891147,12.893,3085.51,3085.5,30.512]
["binance-futures","ETHUSDT",1731715891193,12.869,3085.51,3085.5,30.269]
["binance-futures","ETHUSDT",1731715891249,13.217,3085.51,3085.5,30.951]
["binance-futures","ETHUSDT",1731715891303,13.217,3085.51,3085.5,30.97]
["binance-futures","ETHUSDT",1731715891454,13.18,3085.51,3085.5,30.977]
["binance-futures","ETHUSDT",1731715891512,14.301,3085.51,3085.5,30.977]
["binance-futures","ETHUSDT",1731715891712,14.315,3085.51,3085.5,30.677]
["binance-futures","ETHUSDT",1731715891764,16.301,3085.51,3085.5,30.485]
["binance-futures","ETHUSDT",1731715891823,16.315,3085.51,3085.5,35.618]
["binance-futures","ETHUSDT",1731715892033,14.326,3085.51,3085.5,35.618]
["binance-futures","ETHUSDT",1731715892188,14.326,3085.51,3085.5,35.721]
["binance-futures","ETHUSDT",1731715892293,13.626,3085.51,3085.5,35.708]
["binance-futures","ETHUSDT",1731715892341,12.138,3085.51,3085.5,36.508]
["binance-futures","ETHUSDT",1731715892393,8.135,3085.51,3085.5,36.508]
["binance-futures","ETHUSDT",1731715892449,6.999,3085.51,3085.5,37.752]
["binance-futures","ETHUSDT",1731715892500,6.999,3085.51,3085.5,36.858]
["binance-futures","ETHUSDT",1731715892550,6.821,3085.51,3085.5,42.37]
["binance-futures","ETHUSDT",1731715892602,6.595,3085.51,3085.5,42.37]
["binance-futures","ETHUSDT",1731715892707,11.694,3085.51,3085.5,41.13]
["binance-futures","ETHUSDT",1731715892761,9.167,3085.51,3085.5,35.73]
["binance-futures","ETHUSDT",1731715892811,7.677,3085.51,3085.5,35.53]
["binance-futures","ETHUSDT",1731715892862,6.621,3085.51,3085.5,36.933]
["binance-futures","ETHUSDT",1731715892962,6.627,3085.51,3085.5,36.94]
["binance-futures","ETHUSDT",1731715893069,2.068,3085.51,3085.5,36.94]
["binance-futures","ETHUSDT",1731715893112,2.068,3085.51,3085.5,42.688]
["binance-futures","ETHUSDT",1731715893174,2.078,3085.51,3085.5,42.688]
["binance-futures","ETHUSDT",1731715893230,3.62,3085.51,3085.5,43.108]
["binance-futures","ETHUSDT",1731715893282,5.676,3085.51,3085.5,43.083]
["binance-futures","ETHUSDT",1731715893333,9.69,3085.51,3085.5,38.273]
["binance-futures","ETHUSDT",1731715893388,9.7,3085.51,3085.5,38.293]
["binance-futures","ETHUSDT",1731715893433,9.707,3085.51,3085.5,36.693]
["binance-futures","ETHUSDT",1731715893494,7.891,3085.51,3085.5,37.493]
["binance-futures","ETHUSDT",1731715893544,7.908,3085.51,3085.5,37.551]
["binance-futures","ETHUSDT",1731715893585,9.374,3085.51,3085.5,39.86]
["binance-futures","ETHUSDT",1731715893629,9.374,3085.51,3085.5,40.02]
["binance-futures","ETHUSDT",1731715893695,9.374,3085.51,3085.5,39.941]
["binance-futures","ETHUSDT",1731715893753,9.503,3085.51,3085.5,39.941]
["binance-futures","ETHUSDT",1731715893806,9.489,3085.51,3085.5,40.334]
["binance-futures","ETHUSDT",1731715893857,21.95,3085.51,3085.5,31.495]
["binance-futures","ETHUSDT",1731715893905,28.297,3085.51,3085.5,29.11]
["binance-futures","ETHUSDT",1731715894107,28.283,3085.51,3085.5,29.123]
["binance-futures","ETHUSDT",1731715894167,28.355,3085.51,3085.5,17.437]
["binance-futures","ETHUSDT",1731715894222,29.203,3085.51,3085.5,17.07]
["binance-futures","ETHUSDT",1731715894270,29.797,3085.51,3085.5,17.06]
["binance-futures","ETHUSDT",1731715894324,29.819,3085.51,3085.5,17.248]
["binance-futures","ETHUSDT",1731715894368,29.819,3085.51,3085.5,13.359]
["binance-futures","ETHUSDT",1731715894427,29.752,3085.51,3085.5,13.359]
["binance-futures","ETHUSDT",1731715894480,29.73,3085.51,3085.5,13.359]
["binance-futures","ETHUSDT",1731715894530,30.372,3085.51,3085.5,13.366]
["binance-futures","ETHUSDT",1731715894581,30.448,3085.51,3085.5,13.366]
["binance-futures","ETHUSDT",1731715894634,43.283,3085.51,3085.5,13.366]
["binance-futures","ETHUSDT",1731715894691,43.283,3085.51,3085.5,13.172]
["binance-futures","ETHUSDT",1731715894742,30.237,3085.51,3085.5,13.172]
["binance-futures","ETHUSDT",1731715894798,43.321,3085.51,3085.5,12.849]
["binance-futures","ETHUSDT",1731715894904,30.275,3085.51,3085.5,14.318]
["binance-futures","ETHUSDT",1731715894956,28.025,3085.51,3085.5,12.849]
["binance-futures","ETHUSDT",1731715895008,28.025,3085.51,3085.5,12.829]
["binance-futures","ETHUSDT",1731715895061,19.777,3085.51,3085.5,14.307]
["binance-futures","ETHUSDT",1731715895112,19.777,3085.51,3085.5,13.95]
["binance-futures","ETHUSDT",1731715895165,13.15,3085.51,3085.5,15.121]
["binance-futures","ETHUSDT",1731715895219,13.288,3085.51,3085.5,15.71]
["binance-futures","ETHUSDT",1731715895260,16.897,3085.51,3085.5,15.516]
["binance-futures","ETHUSDT",1731715895317,14.663,3085.51,3085.5,15.612]
["binance-futures","ETHUSDT",1731715895377,16.663,3085.51,3085.5,15.412]
["binance-futures","ETHUSDT",1731715895430,18.213,3085.51,3085.5,15.419]
["binance-futures","ETHUSDT",1731715895477,18.213,3085.51,3085.5,16.119]
["binance-futures","ETHUSDT",1731715895530,16.213,3085.51,3085.5,16.219]
["binance-futures","ETHUSDT",1731715895590,16.356,3085.51,3085.5,13.186]
["binance-futures","ETHUSDT",1731715895800,21.839,3085.51,3085.5,12.777]
["binance-futures","ETHUSDT",1731715895851,35.394,3085.51,3085.5,12.777]
["binance-futures","ETHUSDT",1731715895903,35.38,3085.51,3085.5,6.944]
["binance-futures","ETHUSDT",1731715896058,56.095,3085.31,3085.3,21.221]
["binance-futures","ETHUSDT",1731715896107,56.718,3085.31,3085.3,21.231]
["binance-futures","ETHUSDT",1731715896164,56.718,3085.31,3085.3,21.241]
["binance-futures","ETHUSDT",1731715896265,61.024,3085.31,3085.3,14.053]
["binance-futures","ETHUSDT",1731715896318,61.295,3085.31,3085.3,14.125]
["binance-futures","ETHUSDT",1731715896370,61.313,3085.31,3085.3,14.448]
["binance-futures","ETHUSDT",1731715896423,62.821,3085.31,3085.3,14.448]
["binance-futures","ETHUSDT",1731715896474,62.821,3085.31,3085.3,14.456]
["binance-futures","ETHUSDT",1731715896634,74.298,3085.31,3085.3,14.463]
["binance-futures","ETHUSDT",1731715896684,74.967,3085.31,3085.3,9.354]
["binance-futures","ETHUSDT",1731715896731,73.731,3085.31,3085.3,13.357]
["binance-futures","ETHUSDT",1731715896783,73.731,3085.31,3085.3,10.823]
["binance-futures","ETHUSDT",1731715896932,73.731,3085.31,3085.3,13.377]
["binance-futures","ETHUSDT",1731715896995,73.731,3085.31,3085.3,13.477]
["binance-futures","ETHUSDT",1731715897051,73.731,3085.31,3085.3,13.677]
["binance-futures","ETHUSDT",1731715897102,73.732,3085.31,3085.3,13.677]
["binance-futures","ETHUSDT",1731715897153,73.795,3085.31,3085.3,13.833]
["binance-futures","ETHUSDT",1731715897205,73.802,3085.31,3085.3,16.026]
["binance-futures","ETHUSDT",1731715897256,73.972,3085.31,3085.3,16.033]
["binance-futures","ETHUSDT",1731715897307,34.902,3085.31,3085.3,19.565]
["binance-futures","ETHUSDT",1731715897361,34.774,3085.31,3085.3,24.358]
["binance-futures","ETHUSDT",1731715897407,34.774,3085.31,3085.3,24.251]
["binance-futures","ETHUSDT",1731715897461,34.783,3085.31,3085.3,24.251]
["binance-futures","ETHUSDT",1731715897513,27.172,3085.31,3085.3,24.251]
["binance-futures","ETHUSDT",1731715897561,27.193,3085.31,3085.3,24.267]
["binance-futures","ETHUSDT",1731715897619,27.225,3085.31,3085.3,23.935]
["binance-futures","ETHUSDT",1731715897665,27.225,3085.31,3085.3,24.335]
["binance-futures","ETHUSDT",1731715897726,27.293,3085.31,3085.3,24.335]
["binance-futures","ETHUSDT",1731715897784,0.014,3085.5,3085.49,27.295]
["binance-futures","ETHUSDT",1731715897835,0.015,3085.59,3085.58,66.11]
["binance-futures","ETHUSDT",1731715897886,0.015,3085.59,3085.58,27.681]
["binance-futures","ETHUSDT",1731715897937,2.549,3085.59,3085.58,25.332]
["binance-futures","ETHUSDT",1731715897988,9.229,3085.59,3085.58,21.139]
["binance-futures","ETHUSDT",1731715898037,14.349,3085.59,3085.58,23.901]
["binance-futures","ETHUSDT",1731715898084,14.488,3085.59,3085.58,23.101]
["binance-futures","ETHUSDT",1731715898145,11.765,3085.59,3085.58,23.06]
["binance-futures","ETHUSDT",1731715898199,12.059,3085.59,3085.58,23.128]
["binance-futures","ETHUSDT",1731715898246,12.157,3085.59,3085.58,23.128]
["binance-futures","ETHUSDT",1731715898307,13.633,3085.59,3085.58,22.928]
["binance-futures","ETHUSDT",1731715898356,13.909,3085.59,3085.58,22.755]
["binance-futures","ETHUSDT",1731715898415,12.794,3085.59,3085.58,23.928]
["binance-futures","ETHUSDT",1731715898459,12.852,3085.59,3085.58,24.076]
["binance-futures","ETHUSDT",1731715898520,14.314,3085.59,3085.58,24.076]
["binance-futures","ETHUSDT",1731715898572,19.928,3085.59,3085.58,24.076]
["binance-futures","ETHUSDT",1731715898621,29.647,3085.59,3085.58,13.004]
["binance-futures","ETHUSDT",1731715898722,29.436,3085.59,3085.58,15.777]
["binance-futures","ETHUSDT",1731715898778,19.455,3085.59,3085.58,15.777]
["binance-futures","ETHUSDT",1731715898831,2.797,3085.59,3085.58,17.777]
["binance-futures","ETHUSDT",1731715898879,1.247,3085.59,3085.58,18.042]
["binance-futures","ETHUSDT",1731715898932,6.346,3085.59,3085.58,17.842]
["binance-futures","ETHUSDT",1731715898982,6.356,3085.59,3085.58,17.842]
["binance-futures","ETHUSDT",1731715899036,9.038,3085.59,3085.58,15.842]
["binance-futures","ETHUSDT",1731715899142,14.56,3085.59,3085.58,15.842]
["binance-futures","ETHUSDT",1731715899194,14.553,3085.59,3085.58,15.842]
["binance-futures","ETHUSDT",1731715899249,14.19,3085.59,3085.58,16.636]
["binance-futures","ETHUSDT",1731715899300,14.612,3085.59,3085.58,17.135]
["binance-futures","ETHUSDT",1731715899352,14.612,3085.59,3085.58,17.231]
["binance-futures","ETHUSDT",1731715899404,14.522,3085.59,3085.58,17.231]
["binance-futures","ETHUSDT",1731715899455,14.846,3085.59,3085.58,17.231]
["binance-futures","ETHUSDT",1731715899509,14.846,3085.59,3085.58,17.412]
["binance-futures","ETHUSDT",1731715899560,14.846,3085.59,3085.58,17.425]
["binance-futures","ETHUSDT",1731715899613,8.906,3085.59,3085.58,17.636]
["binance-futures","ETHUSDT",1731715899649,7.87,3085.59,3085.58,18.075]
["binance-futures","ETHUSDT",1731715899772,9.358,3085.59,3085.58,18.075]
["binance-futures","ETHUSDT",1731715899826,9.372,3085.59,3085.58,17.693]
["binance-futures","ETHUSDT",1731715899872,9.372,3085.59,3085.58,17.493]
["binance-futures","ETHUSDT",1731715900082,5.667,3085.59,3085.58,18.374]
["binance-futures","ETHUSDT",1731715900134,6.613,3085.59,3085.58,18.167]
["binance-futures","ETHUSDT",1731715900185,8.099,3085.59,3085.58,17.77]
["binance-futures","ETHUSDT",1731715900234,6.585,3085.59,3085.58,17.846]
["binance-futures","ETHUSDT",1731715900286,6.711,3085.59,3085.58,17.846]
["binance-futures","ETHUSDT",1731715900338,6.84,3085.59,3085.58,17.984]
["binance-futures","ETHUSDT",1731715900397,5.131,3085.59,3085.58,18.001]
["binance-futures","ETHUSDT",1731715900447,0.681,3085.59,3085.58,19.137]
["binance-futures","ETHUSDT",1731715900500,8.446,3085.59,3085.58,19.171]
["binance-futures","ETHUSDT",1731715900535,10.256,3085.59,3085.58,18.083]
["binance-futures","ETHUSDT",1731715900602,8.772,3085.59,3085.58,27.802]
["binance-futures","ETHUSDT",1731715900655,33.414,3085.59,3085.58,27.489]
["binance-futures","ETHUSDT",1731715900705,33.161,3085.59,3085.58,27.489]
["binance-futures","ETHUSDT",1731715900758,35.228,3085.59,3085.58,5.649]
["binance-futures","ETHUSDT",1731715900810,32.93,3085.59,3085.58,5.649]
["binance-futures","ETHUSDT",1731715900861,20.709,3085.59,3085.58,30.392]
["binance-futures","ETHUSDT",1731715900911,18.95,3085.59,3085.58,30.392]
["binance-futures","ETHUSDT",1731715900965,4.882,3085.59,3085.58,30.446]
["binance-futures","ETHUSDT",1731715901018,5.021,3085.59,3085.58,31.304]
["binance-futures","ETHUSDT",1731715901070,8.773,3085.59,3085.58,31.304]
["binance-futures","ETHUSDT",1731715901122,4.949,3085.59,3085.58,31.259]
["binance-futures","ETHUSDT",1731715901173,4.949,3085.59,3085.58,37.386]
["binance-futures","ETHUSDT",1731715901222,5.078,3085.59,3085.58,37.587]
["binance-futures","ETHUSDT",1731715901274,5.11,3085.59,3085.58,37.829]
["binance-futures","ETHUSDT",1731715901319,5.11,3085.59,3085.58,38.192]
["binance-futures","ETHUSDT",1731715901377,7.178,3085.59,3085.58,38.185]
["binance-futures","ETHUSDT",1731715901427,7.168,3085.59,3085.58,38.185]
["binance-futures","ETHUSDT",1731715901464,7.243,3085.59,3085.58,38.205]
["binance-futures","ETHUSDT",1731715901691,7.243,3085.59,3085.58,36.908]
["binance-futures","ETHUSDT",1731715902014,5.115,3085.95,3085.94,48.394]
["binance-futures","ETHUSDT",1731715902065,5.115,3085.95,3085.94,45.785]
["binance-futures","ETHUSDT",1731715902116,5.141,3085.95,3085.94,50.679]
["binance-futures","ETHUSDT",1731715902167,43.878,3085.95,3085.94,22.518]
["binance-futures","ETHUSDT",1731715902218,42.488,3085.95,3085.94,6.12]
["binance-futures","ETHUSDT",1731715902268,42.509,3085.95,3085.94,5.428]
["binance-futures","ETHUSDT",1731715902319,55.996,3085.95,3085.94,6.898]
["binance-futures","ETHUSDT",1731715902371,56.132,3085.95,3085.94,6.948]
["binance-futures","ETHUSDT",1731715902423,56.519,3085.95,3085.94,7.294]
["binance-futures","ETHUSDT",1731715902462,56.357,3085.95,3085.94,7.924]
["binance-futures","ETHUSDT",1731715902527,43.298,3085.95,3085.94,7.924]
["binance-futures","ETHUSDT",1731715902838,43.298,3085.95,3085.94,7.937]
["binance-futures","ETHUSDT",1731715903051,31.562,3085.95,3085.94,12.158]
["binance-futures","ETHUSDT",1731715903101,31.343,3085.95,3085.94,15.222]
["binance-futures","ETHUSDT",1731715903153,24.085,3085.95,3085.94,15.267]
["binance-futures","ETHUSDT",1731715903252,24.094,3085.95,3085.94,15.934]
["binance-futures","ETHUSDT",1731715903311,22.137,3085.95,3085.94,15.867]
["binance-futures","ETHUSDT",1731715903362,18.215,3085.95,3085.94,15.84]
["binance-futures","ETHUSDT",1731715903466,19.691,3085.95,3085.94,15.329]
["binance-futures","ETHUSDT",1731715903520,20.477,3085.95,3085.94,15.667]
["binance-futures","ETHUSDT",1731715903566,26.077,3085.95,3085.94,9.349]
["binance-futures","ETHUSDT",1731715903625,26.077,3085.95,3085.94,9.323]
["binance-futures","ETHUSDT",1731715903675,39.154,3085.95,3085.94,3.63]
["binance-futures","ETHUSDT",1731715903718,37.793,3085.95,3085.94,3.612]
["binance-futures","ETHUSDT",1731715903773,37.793,3085.95,3085.94,3.622]
["binance-futures","ETHUSDT",1731715903884,47.511,3085.95,3085.94,3.558]
["binance-futures","ETHUSDT",1731715904035,37.793,3085.95,3085.94,10.002]
["binance-futures","ETHUSDT",1731715904093,24.803,3085.95,3085.94,8.903]
["binance-futures","ETHUSDT",1731715904143,24.793,3085.95,3085.94,15.226]
["binance-futures","ETHUSDT",1731715904196,24.055,3085.95,3085.94,31.065]
["binance-futures","ETHUSDT",1731715904241,22.62,3085.95,3085.94,31.473]
["binance-futures","ETHUSDT",1731715904298,18.041,3085.95,3085.94,31.473]
["binance-futures","ETHUSDT",1731715904350,21.238,3085.95,3085.94,31.435]
["binance-futures","ETHUSDT",1731715904398,21.081,3085.95,3085.94,31.793]
["binance-futures","ETHUSDT",1731715904502,19.605,3085.95,3085.94,31.909]
["binance-futures","ETHUSDT",1731715904651,19.605,3085.95,3085.94,32.009]
["binance-futures","ETHUSDT",1731715904713,21.081,3085.95,3085.94,28.134]
["binance-futures","ETHUSDT",1731715904973,19.605,3085.95,3085.94,28.234]
["binance-futures","ETHUSDT",1731715905030,16.947,3085.95,3085.94,28.268]
["binance-futures","ETHUSDT",1731715905136,15.347,3085.95,3085.94,12.789]
["binance-futures","ETHUSDT",1731715905190,15.347,3085.95,3085.94,6.549]
["binance-futures","ETHUSDT",1731715905242,21.299,3085.95,3085.94,4.863]
["binance-futures","ETHUSDT",1731715905293,31.247,3085.95,3085.94,4.873]
["binance-futures","ETHUSDT",1731715905396,61.79,3085.61,3085.6,1.974]
["binance-futures","ETHUSDT",1731715905448,56.842,3085.59,3085.58,7.1]
["binance-futures","ETHUSDT",1731715905499,56.842,3085.59,3085.58,6.32]
["binance-futures","ETHUSDT",1731715905549,56.842,3085.59,3085.58,4.927]
["binance-futures","ETHUSDT",1731715905601,37.374,3085.49,3085.48,0.014]
["binance-futures","ETHUSDT",1731715905652,36.994,3085.39,3085.38,0.03]
["binance-futures","ETHUSDT",1731715905702,54.755,3085.39,3085.38,0.03]
["binance-futures","ETHUSDT",1731715905754,54.819,3085.39,3085.38,0.03]
["binance-futures","ETHUSDT",1731715905805,58.527,3085.39,3085.38,0.03]
["binance-futures","ETHUSDT",1731715905855,59.299,3085.39,3085.38,0.03]
["binance-futures","ETHUSDT",1731715905907,89.529,3085.36,3085.35,0.66]
["binance-futures","ETHUSDT",1731715905956,89.753,3085.36,3085.35,0.66]
["binance-futures","ETHUSDT",1731715906007,76.701,3085.36,3085.35,0.67]
["binance-futures","ETHUSDT",1731715906062,77.144,3085.36,3085.35,0.782]
["binance-futures","ETHUSDT",1731715906112,77.33,3085.36,3085.35,0.782]
["binance-futures","ETHUSDT",1731715906164,77.424,3085.36,3085.35,0.782]
["binance-futures","ETHUSDT",1731715906215,77.424,3085.36,3085.35,0.838]
["binance-futures","ETHUSDT",1731715906266,76.5,3085.36,3085.35,1.16]
["binance-futures","ETHUSDT",1731715906319,62.886,3085.36,3085.35,7.474]
["binance-futures","ETHUSDT",1731715906369,62.886,3085.36,3085.35,6.378]
["binance-futures","ETHUSDT",1731715906422,63.555,3085.36,3085.35,1.16]
["binance-futures","ETHUSDT",1731715906474,61.624,3085.36,3085.35,1.18]
["binance-futures","ETHUSDT",1731715906523,61.624,3085.36,3085.35,1.283]
["binance-futures","ETHUSDT",1731715906576,61.438,3085.36,3085.35,1.283]
["binance-futures","ETHUSDT",1731715906628,61.633,3085.36,3085.35,1.283]
["binance-futures","ETHUSDT",1731715906679,52.556,3085.36,3085.35,15.92]
["binance-futures","ETHUSDT",1731715906729,45.167,3085.36,3085.35,16.72]
["binance-futures","ETHUSDT",1731715906783,45.101,3085.36,3085.35,16.73]
["binance-futures","ETHUSDT",1731715906830,45.195,3085.36,3085.35,16.73]
["binance-futures","ETHUSDT",1731715906937,45.584,3085.36,3085.35,8.147]
["binance-futures","ETHUSDT",1731715907096,45.553,3085.36,3085.35,11.558]
["binance-futures","ETHUSDT",1731715907150,45.561,3085.36,3085.35,11.605]
["binance-futures","ETHUSDT",1731715907171,45.565,3085.36,3085.35,11.605]
["binance-futures","ETHUSDT",1731715907245,46.905,3085.36,3085.35,12.253]
["binance-futures","ETHUSDT",1731715907304,46.908,3085.36,3085.35,12.253]
["binance-futures","ETHUSDT",1731715907357,47.081,3085.36,3085.35,11.441]
["binance-futures","ETHUSDT",1731715907408,45.305,3085.36,3085.35,12.486]
["binance-futures","ETHUSDT",1731715907461,45.305,3085.36,3085.35,12.506]
["binance-futures","ETHUSDT",1731715907512,45.26,3085.36,3085.35,12.506]
["binance-futures","ETHUSDT",1731715907618,44.719,3085.36,3085.35,12.506]
["binance-futures","ETHUSDT",1731715907672,44.711,3085.36,3085.35,12.539]
["binance-futures","ETHUSDT",1731715907724,44.729,3085.36,3085.35,4.934]
["binance-futures","ETHUSDT",1731715907776,44.729,3085.36,3085.35,1.77]
["binance-futures","ETHUSDT",1731715907829,44.729,3085.36,3085.35,1.78]
["binance-futures","ETHUSDT",1731715907935,44.672,3085.36,3085.35,1.713]
["binance-futures","ETHUSDT",1731715908039,23.57,3085.36,3085.35,11.429]
["binance-futures","ETHUSDT",1731715908090,24.451,3085.36,3085.35,5.488]
["binance-futures","ETHUSDT",1731715908141,24.46,3085.36,3085.35,5.488]
["binance-futures","ETHUSDT",1731715908193,60.184,3085.33,3085.32,0.414]
["binance-futures","ETHUSDT",1731715908243,60.194,3085.33,3085.32,0.414]
["binance-futures","ETHUSDT",1731715908299,63.383,3085.33,3085.32,0.424]
["binance-futures","ETHUSDT",1731715908351,65.047,3085.33,3085.32,0.699]
["binance-futures","ETHUSDT",1731715908403,56.467,3085.33,3085.32,5.375]
["binance-futures","ETHUSDT",1731715908455,57.58,3085.33,3085.32,5.958]
["binance-futures","ETHUSDT",1731715908506,59.427,3085.33,3085.32,5.385]
["binance-futures","ETHUSDT",1731715908555,59.461,3085.33,3085.32,5.385]
["binance-futures","ETHUSDT",1731715908609,59.556,3085.33,3085.32,5.385]
["binance-futures","ETHUSDT",1731715908658,59.556,3085.33,3085.32,5.779]
["binance-futures","ETHUSDT",1731715908706,59.656,3085.33,3085.32,5.096]
["binance-futures","ETHUSDT",1731715908767,59.656,3085.33,3085.32,1.093]
["binance-futures","ETHUSDT",1731715908869,59.65,3085.33,3085.32,1.093]
["binance-futures","ETHUSDT",1731715908970,59.668,3085.33,3085.32,1.113]
["binance-futures","ETHUSDT",1731715909023,59.632,3085.33,3085.32,3.633]
["binance-futures","ETHUSDT",1731715909135,47.572,3085.33,3085.32,14.931]
["binance-futures","ETHUSDT",1731715909185,47.575,3085.33,3085.32,8.599]
["binance-futures","ETHUSDT",1731715909235,48.787,3085.33,3085.32,10.106]
["binance-futures","ETHUSDT",1731715909288,45.627,3085.33,3085.32,9.98]
["binance-futures","ETHUSDT",1731715909340,47.715,3085.33,3085.32,10.077]
["binance-futures","ETHUSDT",1731715909390,49.447,3085.33,3085.32,10.077]
["binance-futures","ETHUSDT",1731715909435,47.96,3085.33,3085.32,10.077]
["binance-futures","ETHUSDT",1731715909490,48.001,3085.33,3085.32,10.077]
["binance-futures","ETHUSDT",1731715909548,48.001,3085.33,3085.32,10.177]
["binance-futures","ETHUSDT",1731715909755,47.935,3085.33,3085.32,10.177]
["binance-futures","ETHUSDT",1731715909807,48.079,3085.33,3085.32,9.594]
["binance-futures","ETHUSDT",1731715909841,48.079,3085.33,3085.32,6.335]
["binance-futures","ETHUSDT",1731715909966,48.079,3085.33,3085.32,6.3]
["binance-futures","ETHUSDT",1731715910018,48.079,3085.33,3085.32,7.583]
["binance-futures","ETHUSDT",1731715910069,40.47,3085.33,3085.32,16.719]
["binance-futures","ETHUSDT",1731715910119,40.48,3085.33,3085.32,16.829]
["binance-futures","ETHUSDT",1731715910170,40.48,3085.33,3085.32,16.89]
["binance-futures","ETHUSDT",1731715910223,39.384,3085.33,3085.32,17.334]
["binance-futures","ETHUSDT",1731715910274,39.301,3085.33,3085.32,22.24]
["binance-futures","ETHUSDT",1731715910329,39.341,3085.33,3085.32,22.193]
["binance-futures","ETHUSDT",1731715910380,39.308,3085.33,3085.32,22.193]
["binance-futures","ETHUSDT",1731715910433,39.397,3085.33,3085.32,22.193]
["binance-futures","ETHUSDT",1731715910486,37.16,3085.33,3085.32,24.213]
["binance-futures","ETHUSDT",1731715910530,37.16,3085.33,3085.32,24.013]
["binance-futures","ETHUSDT",1731715910631,37.255,3085.33,3085.32,24.013]
["binance-futures","ETHUSDT",1731715910693,32.595,3085.33,3085.32,24.213]
["binance-futures","ETHUSDT",1731715910736,32.602,3085.33,3085.32,24.213]
["binance-futures","ETHUSDT",1731715910847,32.602,3085.33,3085.32,24.051]
["binance-futures","ETHUSDT",1731715910957,32.602,3085.33,3085.32,23.951]
["binance-futures","ETHUSDT",1731715911047,32.602,3085.33,3085.32,23.936]
["binance-futures","ETHUSDT",1731715911172,32.602,3085.33,3085.32,23.737]
["binance-futures","ETHUSDT",1731715911223,34.791,3085.33,3085.32,23.774]
["binance-futures","ETHUSDT",1731715911268,33.146,3085.33,3085.32,21.814]
["binance-futures","ETHUSDT",1731715911335,33.083,3085.33,3085.32,10.521]
["binance-futures","ETHUSDT",1731715911388,38.432,3085.33,3085.32,11.889]
["binance-futures","ETHUSDT",1731715911438,38.521,3085.33,3085.32,11.923]
["binance-futures","ETHUSDT",1731715911487,38.464,3085.33,3085.32,7.745]
["binance-futures","ETHUSDT",1731715911535,38.481,3085.33,3085.32,4.438]
["binance-futures","ETHUSDT",1731715911649,38.384,3085.33,3085.32,10.107]
["binance-futures","ETHUSDT",1731715911753,38.384,3085.33,3085.32,9.524]
["binance-futures","ETHUSDT",1731715911857,38.384,3085.33,3085.32,8.841]
["binance-futures","ETHUSDT",1731715912069,38.351,3085.33,3085.32,8.841]
["binance-futures","ETHUSDT",1731715912172,38.351,3085.33,3085.32,8.908]
["binance-futures","ETHUSDT",1731715912223,33.588,3085.33,3085.32,8.9]
["binance-futures","ETHUSDT",1731715912273,33.056,3085.33,3085.32,9.549]
["binance-futures","ETHUSDT",1731715912319,33.167,3085.33,3085.32,9.549]
["binance-futures","ETHUSDT",1731715912380,30.963,3085.33,3085.32,9.549]
["binance-futures","ETHUSDT",1731715912431,33.023,3085.33,3085.32,16.906]
["binance-futures","ETHUSDT",1731715912481,33.137,3085.33,3085.32,12.366]
["binance-futures","ETHUSDT",1731715912535,33.826,3085.33,3085.32,12.982]
["binance-futures","ETHUSDT",1731715912796,31.916,3085.33,3085.32,13.217]
["binance-futures","ETHUSDT",1731715912902,31.916,3085.33,3085.32,13.085]
["binance-futures","ETHUSDT",1731715912954,31.916,3085.33,3085.32,19.754]
["binance-futures","ETHUSDT",1731715913004,31.898,3085.33,3085.32,19.754]
["binance-futures","ETHUSDT",1731715913047,31.898,3085.33,3085.32,27.254]
["binance-futures","ETHUSDT",1731715913107,31.876,3085.33,3085.32,27.254]
["binance-futures","ETHUSDT",1731715913210,31.526,3085.33,3085.32,27.768]
["binance-futures","ETHUSDT",1731715913260,31.109,3085.33,3085.32,23.356]
["binance-futures","ETHUSDT",1731715913336,31.115,3085.33,3085.32,23.356]
["binance-futures","ETHUSDT",1731715913377,31.153,3085.33,3085.32,23.311]
["binance-futures","ETHUSDT",1731715913441,31.278,3085.33,3085.32,10.769]
["binance-futures","ETHUSDT",1731715913496,31.899,3085.33,3085.32,11.176]
["binance-futures","ETHUSDT",1731715913540,32.072,3085.33,3085.32,11.076]
["binance-futures","ETHUSDT",1731715913594,32.072,3085.33,3085.32,1.369]
["binance-futures","ETHUSDT",1731715913753,32.025,3085.33,3085.32,1.369]
["binance-futures","ETHUSDT",1731715913807,32.043,3085.33,3085.32,5.955]
["binance-futures","ETHUSDT",1731715913912,32.043,3085.33,3085.32,13.036]
["binance-futures","ETHUSDT",1731715913960,32.043,3085.33,3085.32,20.137]
["binance-futures","ETHUSDT",1731715914018,32.093,3085.33,3085.32,27.276]
["binance-futures","ETHUSDT",1731715914069,32.083,3085.33,3085.32,27.286]
["binance-futures","ETHUSDT",1731715914175,32.083,3085.33,3085.32,27.352]
["binance-futures","ETHUSDT",1731715914222,31.692,3085.33,3085.32,25.293]
["binance-futures","ETHUSDT",1731715914329,32.529,3085.33,3085.32,22.766]
["binance-futures","ETHUSDT",1731715914381,31.774,3085.33,3085.32,22.338]
["binance-futures","ETHUSDT",1731715914434,31.734,3085.33,3085.32,22.338]
["binance-futures","ETHUSDT",1731715914473,31.741,3085.33,3085.32,22.338]
["binance-futures","ETHUSDT",1731715914529,32.214,3085.33,3085.32,24.304]
["binance-futures","ETHUSDT",1731715914577,32.234,3085.33,3085.32,24.304]
["binance-futures","ETHUSDT",1731715914641,32.234,3085.33,3085.32,24.404]
["binance-futures","ETHUSDT",1731715914745,32.158,3085.33,3085.32,24.304]
["binance-futures","ETHUSDT",1731715914783,32.168,3085.33,3085.32,24.304]
["binance-futures","ETHUSDT",1731715914846,32.231,3085.33,3085.32,24.904]
["binance-futures","ETHUSDT",1731715914903,32.231,3085.33,3085.32,24.204]
["binance-futures","ETHUSDT",1731715914952,33.251,3085.33,3085.32,22.728]
["binance-futures","ETHUSDT",1731715915006,33.251,3085.33,3085.32,22.716]
["binance-futures","ETHUSDT",1731715915058,32.231,3085.33,3085.32,24.105]
["binance-futures","ETHUSDT",1731715915107,35.168,3085.33,3085.32,24.105]
["binance-futures","ETHUSDT",1731715915214,35.167,3085.33,3085.32,22.629]
["binance-futures","ETHUSDT",1731715915265,35.214,3085.33,3085.32,23.166]
["binance-futures","ETHUSDT",1731715915315,33.836,3085.33,3085.32,24.604]
["binance-futures","ETHUSDT",1731715915366,33.874,3085.33,3085.32,23.128]
["binance-futures","ETHUSDT",1731715915420,33.295,3085.33,3085.32,23.128]
["binance-futures","ETHUSDT",1731715915475,33.185,3085.33,3085.32,23.128]
["binance-futures","ETHUSDT",1731715915517,38.861,3085.33,3085.32,23.128]
["binance-futures","ETHUSDT",1731715915578,38.861,3085.33,3085.32,22.718]
["binance-futures","ETHUSDT",1731715915624,38.861,3085.33,3085.32,23.2]
["binance-futures","ETHUSDT",1731715915838,38.861,3085.33,3085.32,23.852]
["binance-futures","ETHUSDT",1731715915926,38.873,3085.33,3085.32,23.852]
["binance-futures","ETHUSDT",1731715916002,38.751,3085.33,3085.32,23.852]
["binance-futures","ETHUSDT",1731715916052,48.198,3085.33,3085.32,31.514]
["binance-futures","ETHUSDT",1731715916102,48.198,3085.33,3085.32,32.014]
["binance-futures","ETHUSDT",1731715916154,32.421,3085.33,3085.32,39.214]
["binance-futures","ETHUSDT",1731715916205,31.78,3085.33,3085.32,40.037]
["binance-futures","ETHUSDT",1731715916255,32.036,3085.33,3085.32,40.037]
["binance-futures","ETHUSDT",1731715916363,29.579,3085.33,3085.32,40.055]
["binance-futures","ETHUSDT",1731715916407,30.054,3085.33,3085.32,40.055]
["binance-futures","ETHUSDT",1731715916461,30.263,3085.33,3085.32,40.055]
["binance-futures","ETHUSDT",1731715916525,32.264,3085.33,3085.32,38.055]
["binance-futures","ETHUSDT",1731715916576,41.638,3085.33,3085.32,24.807]
["binance-futures","ETHUSDT",1731715916666,39.974,3085.33,3085.32,38.403]
["binance-futures","ETHUSDT",1731715916725,39.984,3085.33,3085.32,39.213]
["binance-futures","ETHUSDT",1731715916780,30.264,3085.33,3085.32,47.009]
["binance-futures","ETHUSDT",1731715916831,30.264,3085.33,3085.32,47.409]
["binance-futures","ETHUSDT",1731715916884,30.264,3085.33,3085.32,47.441]
["binance-futures","ETHUSDT",1731715916927,30.264,3085.33,3085.32,41.941]
["binance-futures","ETHUSDT",1731715917039,30.226,3085.33,3085.32,41.941]
["binance-futures","ETHUSDT",1731715917093,30.12,3085.33,3085.32,41.941]
["binance-futures","ETHUSDT",1731715917197,30.157,3085.33,3085.32,39.009]
["binance-futures","ETHUSDT",1731715917250,30.523,3085.33,3085.32,39.588]
["binance-futures","ETHUSDT",1731715917304,30.598,3085.33,3085.32,36.112]
["binance-futures","ETHUSDT",1731715917353,31.86,3085.33,3085.32,36.112]
["binance-futures","ETHUSDT",1731715917406,31.982,3085.33,3085.32,36.112]
["binance-futures","ETHUSDT",1731715917457,32.374,3085.33,3085.32,36.683]
["binance-futures","ETHUSDT",1731715917563,32.378,3085.33,3085.32,36.683]
["binance-futures","ETHUSDT",1731715917718,32.378,3085.33,3085.32,34.36]
["binance-futures","ETHUSDT",1731715917773,32.378,3085.33,3085.32,32.296]
["binance-futures","ETHUSDT",1731715917824,31.718,3085.33,3085.32,28.341]
["binance-futures","ETHUSDT",1731715917875,31.718,3085.33,3085.32,26.156]
["binance-futures","ETHUSDT",1731715917919,41.438,3085.33,3085.32,21.014]
["binance-futures","ETHUSDT",1731715917969,41.438,3085.33,3085.32,18.485]
["binance-futures","ETHUSDT",1731715918034,41.49,3085.33,3085.32,1.593]
["binance-futures","ETHUSDT",1731715918085,54.371,3085.31,3085.3,3.1]
["binance-futures","ETHUSDT",1731715918136,25.876,3085.31,3085.3,20.418]
["binance-futures","ETHUSDT",1731715918185,26.015,3085.31,3085.3,15.832]
["binance-futures","ETHUSDT",1731715918238,26.015,3085.31,3085.3,23.841]
["binance-futures","ETHUSDT",1731715918288,26.911,3085.31,3085.3,16.542]
["binance-futures","ETHUSDT",1731715918340,31.42,3085.31,3085.3,16.542]
["binance-futures","ETHUSDT",1731715918389,31.585,3085.31,3085.3,16.542]
["binance-futures","ETHUSDT",1731715918442,37.527,3085.31,3085.3,6.392]
["binance-futures","ETHUSDT",1731715918498,39.147,3085.31,3085.3,24.821]
["binance-futures","ETHUSDT",1731715918543,46.407,3085.31,3085.3,15.888]
["binance-futures","ETHUSDT",1731715918807,44.909,3085.31,3085.3,15.888]
["binance-futures","ETHUSDT",1731715918858,44.909,3085.31,3085.3,15.879]
["binance-futures","ETHUSDT",1731715918962,44.909,3085.31,3085.3,21.712]
["binance-futures","ETHUSDT",1731715919068,44.923,3085.31,3085.3,21.812]
["binance-futures","ETHUSDT",1731715919118,44.923,3085.31,3085.3,22.012]
["binance-futures","ETHUSDT",1731715919220,44.943,3085.31,3085.3,22.012]
["binance-futures","ETHUSDT",1731715919273,44.577,3085.31,3085.3,22.012]
["binance-futures","ETHUSDT",1731715919321,44.911,3085.31,3085.3,22.776]
["binance-futures","ETHUSDT",1731715919377,41.821,3085.31,3085.3,24.252]
["binance-futures","ETHUSDT",1731715919427,41.868,3085.31,3085.3,24.652]
["binance-futures","ETHUSDT",1731715919470,42.037,3085.31,3085.3,24.652]
["binance-futures","ETHUSDT",1731715919533,41.864,3085.31,3085.3,23.183]
["binance-futures","ETHUSDT",1731715919581,41.864,3085.31,3085.3,22.783]
["binance-futures","ETHUSDT",1731715919627,41.864,3085.31,3085.3,24.059]
["binance-futures","ETHUSDT",1731715919686,41.961,3085.31,3085.3,24.259]
["binance-futures","ETHUSDT",1731715919749,41.961,3085.31,3085.3,22.483]
["binance-futures","ETHUSDT",1731715919803,41.961,3085.31,3085.3,22.783]
["binance-futures","ETHUSDT",1731715919851,41.94,3085.31,3085.3,22.783]
["binance-futures","ETHUSDT",1731715919906,41.94,3085.31,3085.3,16.199]
["binance-futures","ETHUSDT",1731715919953,41.958,3085.31,3085.3,6.372]
["binance-futures","ETHUSDT",1731715920010,40.682,3085.3,3085.29,0.296]
["binance-futures","ETHUSDT",1731715920061,36.424,3085.22,3085.21,6.015]
["binance-futures","ETHUSDT",1731715920112,22.801,3085.17,3085.16,0.4]
["binance-futures","ETHUSDT",1731715920163,54.936,3085.07,3085.06,0.188]
["binance-futures","ETHUSDT",1731715920214,60.537,3085.07,3085.06,2.826]
["binance-futures","ETHUSDT",1731715920266,60.795,3085.07,3085.06,2.826]
["binance-futures","ETHUSDT",1731715920317,55.607,3085.07,3085.06,5.41]
["binance-futures","ETHUSDT",1731715920365,55.643,3085.07,3085.06,5.41]
["binance-futures","ETHUSDT",1731715920421,55.158,3085.07,3085.06,10.071]
["binance-futures","ETHUSDT",1731715920469,60.515,3085.07,3085.06,10.058]
["binance-futures","ETHUSDT",1731715920524,61.515,3085.07,3085.06,6.453]
["binance-futures","ETHUSDT",1731715920575,32.307,3085.07,3085.06,20.932]
["binance-futures","ETHUSDT",1731715920628,34.623,3085.07,3085.06,20.586]
["binance-futures","ETHUSDT",1731715920677,37.711,3085.07,3085.06,20.586]
["binance-futures","ETHUSDT",1731715920732,37.711,3085.07,3085.06,18.508]
["binance-futures","ETHUSDT",1731715920990,36.498,3084.71,3084.7,2.602]
["binance-futures","ETHUSDT",1731715921041,8.33,3084.69,3084.67,0.007]
["binance-futures","ETHUSDT",1731715921092,51.173,3084.67,3084.66,0.43]
["binance-futures","ETHUSDT",1731715921143,57.232,3084.67,3084.66,0.15]
["binance-futures","ETHUSDT",1731715921246,35.662,3084.49,3084.42,0.407]
["binance-futures","ETHUSDT",1731715921299,47.855,3084.49,3084.48,0.296]
["binance-futures","ETHUSDT",1731715921350,50.073,3084.38,3084.37,0.043]
["binance-futures","ETHUSDT",1731715921401,48.207,3084.34,3084.33,0.015]
["binance-futures","ETHUSDT",1731715921452,44.571,3084.34,3084.33,0.015]
["binance-futures","ETHUSDT",1731715921503,46.362,3084.34,3084.33,0.015]
["binance-futures","ETHUSDT",1731715921555,42.094,3084.34,3084.33,0.142]
["binance-futures","ETHUSDT",1731715921607,42.776,3084.34,3084.33,0.142]
["binance-futures","ETHUSDT",1731715921661,49.859,3084.34,3084.33,0.152]
["binance-futures","ETHUSDT",1731715921710,56.437,3084.34,3084.33,0.152]
["binance-futures","ETHUSDT",1731715921762,45.688,3084.21,3084.2,0.007]
["binance-futures","ETHUSDT",1731715921813,9.426,3084.15,3084.14,0.007]
["binance-futures","ETHUSDT",1731715921864,42.896,3084.12,3084.11,2.987]
["binance-futures","ETHUSDT",1731715921915,42.932,3084.12,3084.11,3.0]
["binance-futures","ETHUSDT",1731715921966,45.897,3084.12,3084.11,3.0]
["binance-futures","ETHUSDT",1731715922018,46.026,3084.12,3084.11,2.03]
["binance-futures","ETHUSDT",1731715922069,48.314,3084.12,3084.11,2.03]
["binance-futures","ETHUSDT",1731715922120,54.549,3084.12,3084.11,2.03]
["binance-futures","ETHUSDT",1731715922170,61.414,3084.12,3084.11,2.607]
["binance-futures","ETHUSDT",1731715922222,65.103,3084.12,3084.11,2.607]
["binance-futures","ETHUSDT",1731715922325,21.031,3083.64,3083.63,19.676]
["binance-futures","ETHUSDT",1731715922376,24.736,3083.64,3083.63,18.59]
["binance-futures","ETHUSDT",1731715922427,24.736,3083.64,3083.63,18.91]
["binance-futures","ETHUSDT",1731715922478,0.022,3083.67,3083.66,66.588]
["binance-futures","ETHUSDT",1731715922529,8.559,3083.72,3083.71,53.1]
["binance-futures","ETHUSDT",1731715922580,11.254,3083.72,3083.71,51.137]
["binance-futures","ETHUSDT",1731715922631,9.29,3083.72,3083.71,52.013]
["binance-futures","ETHUSDT",1731715922680,20.054,3083.72,3083.71,48.202]
["binance-futures","ETHUSDT",1731715922732,23.656,3083.72,3083.71,48.202]
["binance-futures","ETHUSDT",1731715922835,26.142,3083.72,3083.71,42.046]
["binance-futures","ETHUSDT",1731715922886,33.098,3083.72,3083.71,42.046]
["binance-futures","ETHUSDT",1731715922937,33.098,3083.72,3083.71,42.056]
["binance-futures","ETHUSDT",1731715922987,31.885,3083.72,3083.71,42.056]
["binance-futures","ETHUSDT",1731715923039,32.157,3083.72,3083.71,42.019]
["binance-futures","ETHUSDT",1731715923093,33.06,3083.72,3083.71,41.987]
["binance-futures","ETHUSDT",1731715923144,33.297,3083.72,3083.71,41.987]
["binance-futures","ETHUSDT",1731715923192,27.114,3083.72,3083.71,42.087]
["binance-futures","ETHUSDT",1731715923243,22.015,3083.72,3083.71,42.387]
["binance-futures","ETHUSDT",1731715923299,21.556,3083.72,3083.71,43.808]
["binance-futures","ETHUSDT",1731715923348,20.793,3083.72,3083.71,43.908]
["binance-futures","ETHUSDT",1731715923403,0.072,3084.03,3084.02,32.974]
["binance-futures","ETHUSDT",1731715923454,15.213,3084.45,3084.33,4.422]
["binance-futures","ETHUSDT",1731715923505,0.338,3084.57,3084.56,41.34]
["binance-futures","ETHUSDT",1731715923556,7.631,3084.82,3084.79,5.0]
["binance-futures","ETHUSDT",1731715923607,7.76,3084.92,3084.91,43.267]
["binance-futures","ETHUSDT",1731715923658,1.684,3084.92,3084.91,24.757]
["binance-futures","ETHUSDT",1731715923709,0.332,3084.92,3084.91,27.862]
["binance-futures","ETHUSDT",1731715923760,0.332,3084.92,3084.91,31.641]
["binance-futures","ETHUSDT",1731715923811,0.481,3084.92,3084.91,31.606]
["binance-futures","ETHUSDT",1731715923913,4.21,3084.92,3084.91,29.406]
["binance-futures","ETHUSDT",1731715923963,1.683,3084.92,3084.91,29.406]
["binance-futures","ETHUSDT",1731715924017,0.587,3084.92,3084.91,29.406]
["binance-futures","ETHUSDT",1731715924065,0.527,3084.92,3084.91,29.426]
["binance-futures","ETHUSDT",1731715924118,0.488,3084.92,3084.91,29.432]
["binance-futures","ETHUSDT",1731715924220,0.59,3084.92,3084.91,29.503]
["binance-futures","ETHUSDT",1731715924269,0.566,3084.92,3084.91,33.103]
["binance-futures","ETHUSDT",1731715924324,0.978,3084.92,3084.91,33.08]
["binance-futures","ETHUSDT",1731715924425,0.992,3084.92,3084.91,33.287]
["binance-futures","ETHUSDT",1731715924480,0.953,3084.92,3084.91,29.687]
["binance-futures","ETHUSDT",1731715924530,1.578,3084.92,3084.91,30.487]
["binance-futures","ETHUSDT",1731715924585,2.017,3084.92,3084.91,30.499]
["binance-futures","ETHUSDT",1731715924636,2.097,3084.92,3084.91,30.086]
["binance-futures","ETHUSDT",1731715924684,5.722,3084.92,3084.91,35.32]
["binance-futures","ETHUSDT",1731715924735,11.288,3084.92,3084.91,35.304]
["binance-futures","ETHUSDT",1731715924788,11.298,3084.92,3084.91,35.304]
["binance-futures","ETHUSDT",1731715924893,4.311,3084.92,3084.91,35.949]
["binance-futures","ETHUSDT",1731715924940,4.442,3084.92,3084.91,36.049]
["binance-futures","ETHUSDT",1731715924996,1.84,3084.92,3084.91,36.149]
["binance-futures","ETHUSDT",1731715925048,1.95,3084.92,3084.91,36.049]
["binance-futures","ETHUSDT",1731715925098,2.065,3084.92,3084.91,49.105]
["binance-futures","ETHUSDT",1731715925150,2.08,3084.92,3084.91,48.866]
["binance-futures","ETHUSDT",1731715925202,2.269,3084.92,3084.91,50.225]
["binance-futures","ETHUSDT",1731715925253,0.107,3085.27,3085.26,17.044]
["binance-futures","ETHUSDT",1731715925304,9.146,3085.29,3085.28,32.335]
["binance-futures","ETHUSDT",1731715925354,10.232,3085.29,3085.28,29.185]
["binance-futures","ETHUSDT",1731715925405,7.069,3085.29,3085.28,27.198]
["binance-futures","ETHUSDT",1731715925452,1.96,3085.29,3085.28,38.979]
["binance-futures","ETHUSDT",1731715925508,1.96,3085.29,3085.28,39.079]
["binance-futures","ETHUSDT",1731715925559,1.912,3085.29,3085.28,39.099]
["binance-futures","ETHUSDT",1731715925610,1.518,3085.29,3085.28,39.223]
["binance-futures","ETHUSDT",1731715925661,1.647,3085.29,3085.28,39.268]
["binance-futures","ETHUSDT",1731715925711,1.647,3085.29,3085.28,39.484]
["binance-futures","ETHUSDT",1731715925817,1.661,3085.29,3085.28,45.417]
["binance-futures","ETHUSDT",1731715925918,1.695,3085.29,3085.28,46.417]
["binance-futures","ETHUSDT",1731715926022,8.215,3085.36,3085.35,36.191]
["binance-futures","ETHUSDT",1731715926074,16.17,3085.49,3085.48,19.136]
["binance-futures","ETHUSDT",1731715926125,11.547,3085.49,3085.48,25.61]
["binance-futures","ETHUSDT",1731715926176,11.794,3085.49,3085.48,25.657]
["binance-futures","ETHUSDT",1731715926229,7.513,3085.49,3085.48,25.71]
["binance-futures","ETHUSDT",1731715926278,12.564,3085.49,3085.48,23.641]
["binance-futures","ETHUSDT",1731715926331,18.321,3085.49,3085.48,23.641]
["binance-futures","ETHUSDT",1731715926385,18.45,3085.49,3085.48,10.494]
["binance-futures","ETHUSDT",1731715926494,5.326,3085.49,3085.48,23.689]
["binance-futures","ETHUSDT",1731715926545,5.266,3085.49,3085.48,23.689]
["binance-futures","ETHUSDT",1731715926596,0.015,3085.59,3085.58,46.34]
["binance-futures","ETHUSDT",1731715926647,0.978,3085.88,3085.87,17.703]
["binance-futures","ETHUSDT",1731715926698,0.522,3085.93,3085.92,4.8]
["binance-futures","ETHUSDT",1731715926749,0.677,3085.95,3085.94,41.155]
["binance-futures","ETHUSDT",1731715926801,0.677,3085.95,3085.94,40.976]
["binance-futures","ETHUSDT",1731715926852,5.773,3085.95,3085.94,40.597]
["binance-futures","ETHUSDT",1731715926903,5.783,3085.95,3085.94,32.859]
["binance-futures","ETHUSDT",1731715926953,6.18,3085.95,3085.94,33.258]
["binance-futures","ETHUSDT",1731715927005,6.18,3085.95,3085.94,33.226]
["binance-futures","ETHUSDT",1731715927065,0.227,3086.0,3085.99,100.396]
["binance-futures","ETHUSDT",1731715927116,0.007,3086.3,3086.29,33.679]
["binance-futures","ETHUSDT",1731715927168,0.007,3086.33,3086.32,32.737]
["binance-futures","ETHUSDT",1731715927218,2.346,3086.4,3086.39,60.546]
["binance-futures","ETHUSDT",1731715927269,0.763,3086.42,3086.41,51.013]
["binance-futures","ETHUSDT",1731715927320,6.953,3086.42,3086.41,64.49]
["binance-futures","ETHUSDT",1731715927368,9.547,3086.42,3086.41,64.49]
["binance-futures","ETHUSDT",1731715927422,18.332,3086.42,3086.41,23.489]
["binance-futures","ETHUSDT",1731715927473,29.378,3086.42,3086.41,36.915]
["binance-futures","ETHUSDT",1731715927525,30.043,3086.42,3086.41,36.925]
["binance-futures","ETHUSDT",1731715927578,29.996,3086.42,3086.41,36.94]
["binance-futures","ETHUSDT",1731715927630,30.006,3086.42,3086.41,36.906]
["binance-futures","ETHUSDT",1731715927680,30.006,3086.42,3086.41,36.994]
["binance-futures","ETHUSDT",1731715927730,27.404,3086.42,3086.41,37.03]
["binance-futures","ETHUSDT",1731715927784,27.418,3086.42,3086.41,37.05]
["binance-futures","ETHUSDT",1731715927828,16.643,3086.42,3086.41,37.05]
["binance-futures","ETHUSDT",1731715927993,16.299,3086.42,3086.41,37.041]
["binance-futures","ETHUSDT",1731715928094,16.37,3086.42,3086.41,42.875]
["binance-futures","ETHUSDT",1731715928148,15.094,3086.42,3086.41,42.875]
["binance-futures","ETHUSDT",1731715928198,16.264,3086.42,3086.41,42.803]
["binance-futures","ETHUSDT",1731715928247,14.113,3086.42,3086.41,42.502]
["binance-futures","ETHUSDT",1731715928300,14.128,3086.42,3086.41,42.491]
["binance-futures","ETHUSDT",1731715928353,14.132,3086.42,3086.41,42.527]
["binance-futures","ETHUSDT",1731715928406,12.656,3086.42,3086.41,42.527]
["binance-futures","ETHUSDT",1731715928459,14.193,3086.42,3086.41,42.527]
["binance-futures","ETHUSDT",1731715928511,36.953,3086.42,3086.41,7.314]
["binance-futures","ETHUSDT",1731715928563,54.587,3086.42,3086.41,7.314]
["binance-futures","ETHUSDT",1731715928611,55.341,3086.42,3086.41,7.317]
["binance-futures","ETHUSDT",1731715928717,7.138,3085.95,3085.94,0.007]
["binance-futures","ETHUSDT",1731715928819,9.005,3085.51,3085.5,0.578]
["binance-futures","ETHUSDT",1731715928921,56.966,3085.34,3085.33,1.381]
["binance-futures","ETHUSDT",1731715928971,47.167,3085.34,3085.33,1.381]
["binance-futures","ETHUSDT",1731715929023,50.906,3085.34,3085.33,1.381]
["binance-futures","ETHUSDT",1731715929126,56.665,3085.19,3085.18,0.534]
["binance-futures","ETHUSDT",1731715929176,67.321,3085.19,3085.18,0.564]
["binance-futures","ETHUSDT",1731715929226,67.015,3085.19,3085.18,0.554]
["binance-futures","ETHUSDT",1731715929279,67.111,3085.19,3085.18,0.574]
["binance-futures","ETHUSDT",1731715929382,56.083,3085.03,3085.02,0.267]
["binance-futures","ETHUSDT",1731715929430,56.159,3085.03,3085.02,0.267]
["binance-futures","ETHUSDT",1731715929485,43.107,3085.03,3085.02,0.287]
["binance-futures","ETHUSDT",1731715929591,44.237,3084.92,3084.83,0.008]
["binance-futures","ETHUSDT",1731715929641,44.237,3084.92,3084.89,0.014]
["binance-futures","ETHUSDT",1731715929695,40.85,3084.92,3084.91,0.762]
["binance-futures","ETHUSDT",1731715929747,42.107,3084.92,3084.91,4.375]
["binance-futures","ETHUSDT",1731715929793,11.209,3084.92,3084.91,32.394]
["binance-futures","ETHUSDT",1731715929849,5.944,3084.92,3084.91,32.404]
["binance-futures","ETHUSDT",1731715929900,2.42,3085.0,3084.99,79.272]
["binance-futures","ETHUSDT",1731715929951,2.493,3085.0,3084.99,62.694]
["binance-futures","ETHUSDT",1731715930002,1.41,3085.35,3085.34,32.549]
["binance-futures","ETHUSDT",1731715930053,0.208,3085.35,3085.34,41.35]
["binance-futures","ETHUSDT",1731715930104,0.218,3085.35,3085.34,57.495]
["binance-futures","ETHUSDT",1731715930155,0.232,3085.35,3085.34,60.315]
["binance-futures","ETHUSDT",1731715930205,0.027,3085.38,3085.37,54.28]
["binance-futures","ETHUSDT",1731715930257,0.168,3085.38,3085.37,54.28]
["binance-futures","ETHUSDT",1731715930308,2.287,3085.56,3085.48,37.799]
["binance-futures","ETHUSDT",1731715930357,6.296,3085.49,3085.48,37.806]
["binance-futures","ETHUSDT",1731715930410,6.383,3085.49,3085.48,55.029]
["binance-futures","ETHUSDT",1731715930461,6.643,3085.49,3085.48,55.071]
["binance-futures","ETHUSDT",1731715930513,12.142,3085.49,3085.48,53.982]
["binance-futures","ETHUSDT",1731715930561,12.152,3085.49,3085.48,53.982]
["binance-futures","ETHUSDT",1731715930619,14.754,3085.49,3085.48,54.362]
["binance-futures","ETHUSDT",1731715930669,13.278,3085.49,3085.48,54.382]
["binance-futures","ETHUSDT",1731715930717,13.361,3085.49,3085.48,53.286]
["binance-futures","ETHUSDT",1731715930774,13.361,3085.49,3085.48,54.336]
["binance-futures","ETHUSDT",1731715930926,13.347,3085.49,3085.48,55.024]
["binance-futures","ETHUSDT",1731715931032,7.122,3085.49,3085.48,55.024]
["binance-futures","ETHUSDT",1731715931085,7.122,3085.49,3085.48,54.961]
["binance-futures","ETHUSDT",1731715931191,18.357,3085.49,3085.48,51.079]
["binance-futures","ETHUSDT",1731715931237,25.857,3085.49,3085.48,48.619]
["binance-futures","ETHUSDT",1731715931294,16.174,3085.49,3085.48,48.433]
["binance-futures","ETHUSDT",1731715931347,11.615,3085.49,3085.48,48.77]
["binance-futures","ETHUSDT",1731715931393,11.745,3085.49,3085.48,48.506]
["binance-futures","ETHUSDT",1731715931454,11.754,3085.49,3085.48,48.491]
["binance-futures","ETHUSDT",1731715931504,11.768,3085.49,3085.48,48.56]
["binance-futures","ETHUSDT",1731715931556,10.624,3085.49,3085.48,48.66]
["binance-futures","ETHUSDT",1731715931609,10.624,3085.49,3085.48,48.953]
["binance-futures","ETHUSDT",1731715931662,6.399,3085.49,3085.48,49.96]
["binance-futures","ETHUSDT",1731715931714,1.157,3085.49,3085.48,49.96]
["binance-futures","ETHUSDT",1731715931764,45.32,3085.49,3085.48,9.926]
["binance-futures","ETHUSDT",1731715931813,45.33,3085.49,3085.48,7.279]
["binance-futures","ETHUSDT",1731715931866,50.948,3085.49,3085.48,3.266]
["binance-futures","ETHUSDT",1731715931920,63.999,3085.49,3085.48,5.803]
["binance-futures","ETHUSDT",1731715931969,50.402,3085.49,3085.48,5.803]
["binance-futures","ETHUSDT",1731715932074,46.065,3085.39,3085.38,13.294]
["binance-futures","ETHUSDT",1731715932126,46.065,3085.39,3085.38,0.193]
["binance-futures","ETHUSDT",1731715932176,46.065,3085.39,3085.38,0.353]
["binance-futures","ETHUSDT",1731715932228,36.356,3085.39,3085.38,22.719]
["binance-futures","ETHUSDT",1731715932281,34.528,3085.39,3085.38,20.028]
["binance-futures","ETHUSDT",1731715932333,34.657,3085.39,3085.38,20.031]
["binance-futures","ETHUSDT",1731715932383,34.683,3085.39,3085.38,20.32]
["binance-futures","ETHUSDT",1731715932438,34.97,3085.39,3085.38,20.352]
["binance-futures","ETHUSDT",1731715932492,34.97,3085.39,3085.38,20.411]
["binance-futures","ETHUSDT",1731715932537,37.689,3085.39,3085.38,20.442]
["binance-futures","ETHUSDT",1731715932594,37.689,3085.39,3085.38,20.404]
["binance-futures","ETHUSDT",1731715932646,37.703,3085.39,3085.38,20.678]
["binance-futures","ETHUSDT",1731715932698,37.689,3085.39,3085.38,20.698]
["binance-futures","ETHUSDT",1731715932803,33.56,3085.39,3085.38,20.698]
["binance-futures","ETHUSDT",1731715932853,33.171,3085.39,3085.38,20.698]
["binance-futures","ETHUSDT",1731715932956,20.37,3085.39,3085.38,19.602]
["binance-futures","ETHUSDT",1731715933012,29.394,3085.39,3085.38,19.62]
["binance-futures","ETHUSDT",1731715933160,29.408,3085.39,3085.38,19.608]
["binance-futures","ETHUSDT",1731715933221,20.139,3085.39,3085.38,9.085]
["binance-futures","ETHUSDT",1731715933273,20.142,3085.39,3085.38,15.248]
["binance-futures","ETHUSDT",1731715933322,19.689,3085.39,3085.38,15.459]
["binance-futures","ETHUSDT",1731715933382,19.687,3085.39,3085.38,15.347]
["binance-futures","ETHUSDT",1731715933435,19.527,3085.39,3085.38,15.231]
["binance-futures","ETHUSDT",1731715933491,19.527,3085.39,3085.38,15.177]
["binance-futures","ETHUSDT",1731715933541,20.156,3085.39,3085.38,15.249]
["binance-futures","ETHUSDT",1731715933589,20.108,3085.39,3085.38,15.249]
["binance-futures","ETHUSDT",1731715933648,19.063,3085.39,3085.38,15.249]
["binance-futures","ETHUSDT",1731715933777,5.516,3085.39,3085.38,28.675]
["binance-futures","ETHUSDT",1731715933827,1.268,3085.39,3085.38,30.315]
["binance-futures","ETHUSDT",1731715933879,0.015,3085.5,3085.49,51.483]
["binance-futures","ETHUSDT",1731715933930,2.933,3085.51,3085.5,87.102]
["binance-futures","ETHUSDT",1731715933981,5.634,3085.51,3085.5,82.043]
["binance-futures","ETHUSDT",1731715934032,10.733,3085.51,3085.5,80.575]
["binance-futures","ETHUSDT",1731715934085,10.733,3085.51,3085.5,77.973]
["binance-futures","ETHUSDT",1731715934135,14.443,3085.51,3085.5,83.804]
["binance-futures","ETHUSDT",1731715934189,13.329,3085.51,3085.5,78.317]
["binance-futures","ETHUSDT",1731715934240,10.802,3085.51,3085.5,78.416]
["binance-futures","ETHUSDT",1731715934293,10.727,3085.51,3085.5,78.742]
["binance-futures","ETHUSDT",1731715934344,10.871,3085.51,3085.5,78.742]
["binance-futures","ETHUSDT",1731715934395,33.204,3085.51,3085.5,59.881]
["binance-futures","ETHUSDT",1731715934446,49.698,3085.51,3085.5,3.654]
["binance-futures","ETHUSDT",1731715934497,49.592,3085.51,3085.5,3.654]
["binance-futures","ETHUSDT",1731715934548,50.949,3085.51,3085.5,3.664]
["binance-futures","ETHUSDT",1731715934598,50.887,3085.51,3085.5,3.664]
["binance-futures","ETHUSDT",1731715934708,50.872,3085.51,3085.5,3.664]
["binance-futures","ETHUSDT",1731715934759,49.454,3085.51,3085.5,3.664]
["binance-futures","ETHUSDT",1731715934915,36.402,3085.51,3085.5,3.664]
["binance-futures","ETHUSDT",1731715934960,36.402,3085.51,3085.5,3.538]
["binance-futures","ETHUSDT",1731715935020,36.3,3085.51,3085.5,3.84]
["binance-futures","ETHUSDT",1731715935071,36.15,3085.51,3085.5,3.743]
["binance-futures","ETHUSDT",1731715935230,34.289,3085.51,3085.5,5.498]
["binance-futures","ETHUSDT",1731715935284,34.138,3085.51,3085.5,5.536]
["binance-futures","ETHUSDT",1731715935335,29.384,3085.51,3085.5,5.639]
["binance-futures","ETHUSDT",1731715935385,16.189,3085.51,3085.5,41.295]
["binance-futures","ETHUSDT",1731715935438,12.278,3085.51,3085.5,41.779]
["binance-futures","ETHUSDT",1731715935487,11.386,3085.51,3085.5,41.789]
["binance-futures","ETHUSDT",1731715935542,11.386,3085.51,3085.5,37.207]
["binance-futures","ETHUSDT",1731715935591,11.348,3085.51,3085.5,37.207]
["binance-futures","ETHUSDT",1731715935720,11.334,3085.51,3085.5,37.2]
["binance-futures","ETHUSDT",1731715935803,9.367,3085.51,3085.5,37.207]
["binance-futures","ETHUSDT",1731715935907,9.324,3085.51,3085.5,37.207]
["binance-futures","ETHUSDT",1731715935961,9.31,3085.51,3085.5,37.001]
["binance-futures","ETHUSDT",1731715936007,9.324,3085.51,3085.5,36.882]
["binance-futures","ETHUSDT",1731715936063,9.339,3085.51,3085.5,36.882]
["binance-futures","ETHUSDT",1731715936104,11.044,3085.51,3085.5,36.925]
["binance-futures","ETHUSDT",1731715936218,11.058,3085.51,3085.5,36.943]
["binance-futures","ETHUSDT",1731715936272,11.058,3085.51,3085.5,36.581]
["binance-futures","ETHUSDT",1731715936324,29.98,3085.51,3085.5,0.767]
["binance-futures","ETHUSDT",1731715936376,49.199,3085.51,3085.5,0.767]
["binance-futures","ETHUSDT",1731715936418,43.201,3085.51,3085.5,0.777]
["binance-futures","ETHUSDT",1731715936532,77.173,3085.4,3085.29,0.037]
["binance-futures","ETHUSDT",1731715936583,2.975,3085.25,3085.23,0.051]
["binance-futures","ETHUSDT",1731715936634,72.642,3085.2,3085.19,0.313]
["binance-futures","ETHUSDT",1731715936685,90.804,3085.2,3085.19,0.323]
["binance-futures","ETHUSDT",1731715936734,90.933,3085.2,3085.19,0.323]
["binance-futures","ETHUSDT",1731715936787,81.053,3085.02,3085.01,0.01]
["binance-futures","ETHUSDT",1731715936838,75.796,3085.01,3085.0,1.049]
["binance-futures","ETHUSDT",1731715936889,49.324,3084.83,3084.82,0.008]
["binance-futures","ETHUSDT",1731715936940,64.079,3084.83,3084.82,0.008]
["binance-futures","ETHUSDT",1731715937042,40.676,3084.58,3084.57,7.275]
["binance-futures","ETHUSDT",1731715937091,40.805,3084.58,3084.57,7.275]
["binance-futures","ETHUSDT",1731715937146,35.022,3084.58,3084.57,7.285]
["binance-futures","ETHUSDT",1731715937197,35.022,3084.58,3084.57,9.812]
["binance-futures","ETHUSDT",1731715937249,35.022,3084.58,3084.57,9.819]
["binance-futures","ETHUSDT",1731715937299,36.774,3084.58,3084.57,7.285]
["binance-futures","ETHUSDT",1731715937353,36.997,3084.58,3084.57,7.973]
["binance-futures","ETHUSDT",1731715937404,37.043,3084.58,3084.57,10.5]
["binance-futures","ETHUSDT",1731715937453,37.069,3084.58,3084.57,7.973]
["binance-futures","ETHUSDT",1731715937507,37.212,3084.58,3084.57,10.507]
["binance-futures","ETHUSDT",1731715937559,35.18,3084.58,3084.57,10.522]
["binance-futures","ETHUSDT",1731715937609,35.18,3084.58,3084.57,0.775]
["binance-futures","ETHUSDT",1731715937639,35.32,3084.58,3084.57,0.775]
["binance-futures","ETHUSDT",1731715937818,35.32,3084.58,3084.57,0.607]
["binance-futures","ETHUSDT",1731715937868,53.69,3084.58,3084.57,0.607]
["binance-futures","ETHUSDT",1731715937922,11.606,3084.49,3084.45,0.457]
["binance-futures","ETHUSDT",1731715938024,69.86,3084.27,3084.21,0.052]
["binance-futures","ETHUSDT",1731715938075,16.183,3084.12,3084.11,0.014]
["binance-futures","ETHUSDT",1731715938177,53.469,3083.98,3083.97,0.025]
["binance-futures","ETHUSDT",1731715938228,53.727,3083.98,3083.97,0.025]
["binance-futures","ETHUSDT",1731715938279,56.238,3083.98,3083.97,0.09]
["binance-futures","ETHUSDT",1731715938330,56.45,3083.98,3083.97,0.09]
["binance-futures","ETHUSDT",1731715938377,56.704,3083.98,3083.97,0.11]
["binance-futures","ETHUSDT",1731715938428,57.642,3083.98,3083.97,0.11]
["binance-futures","ETHUSDT",1731715967202,21.491,3082.18,3082.17,9.282]
["binance-futures","ETHUSDT",1731716002112,365.225,3080.0,3079.99,16.09]
["binance-futures","ETHUSDT",1731716026132,30.848,3079.5,3079.49,34.86]
["binance-futures","ETHUSDT",1731716086887,20.734,3075.94,3075.93,12.14]
["binance-futures","ETHUSDT",1731716125075,1.566,3077.43,3077.42,114.935]
["binance-futures","ETHUSDT",1731716148536,33.997,3077.57,3077.56,19.029]
["binance-futures","ETHUSDT",1731716193926,6.175,3079.12,3079.11,22.156]
["binance-futures","ETHUSDT",1731716249039,20.564,3082.81,3082.8,59.912]
["binance-futures","ETHUSDT",1731716283014,27.01,3083.33,3083.32,27.849]
["binance-futures","ETHUSDT",1731716308110,24.491,3080.93,3080.92,16.419]
["binance-futures","ETHUSDT",1731716353061,17.313,3084.05,3084.04,38.758]
["binance-futures","ETHUSDT",1731716410910,7.103,3084.37,3084.36,37.439]
["binance-futures","ETHUSDT",1731716436506,9.967,3084.55,3084.54,50.548]
["binance-futures","ETHUSDT",1731716513921,16.869,3085.47,3085.46,36.234]
["binance-futures","ETHUSDT",1731716546059,19.266,3083.11,3083.1,17.592]
["binance-futures","ETHUSDT",1731716572343,0.712,3082.49,3082.48,35.003]
["binance-futures","ETHUSDT",1731716651273,51.995,3077.45,3077.44,0.003]
["binance-futures","ETHUSDT",1731716687425,9.107,3075.64,3075.63,42.502]
["binance-futures","ETHUSDT",1731716701546,24.838,3075.37,3075.36,243.764]
["binance-futures","ETHUSDT",1731716736496,1.344,3077.93,3077.92,25.24]
["binance-futures","ETHUSDT",1731716799972,10.896,3076.71,3076.7,21.302]
["binance-futures","ETHUSDT",1731716839303,94.068,3075.85,3075.84,10.419]
["binance-futures","ETHUSDT",1731716865770,0.511,3077.84,3077.83,66.396]
["binance-futures","ETHUSDT",1731716937100,1.545,3075.48,3075.47,65.83]
["binance-futures","ETHUSDT",1731716975489,43.295,3074.82,3074.81,17.576]
["binance-futures","ETHUSDT",1731716998212,22.616,3075.0,3074.99,27.062]
["binance-futures","ETHUSDT",1731717063021,8.338,3075.86,3075.85,13.817]
["binance-futures","ETHUSDT",1731717085418,59.61,3079.31,3079.3,94.461]
["binance-futures","ETHUSDT",1731717120485,40.663,3079.51,3079.5,0.015]
["binance-futures","ETHUSDT",1731717199744,36.395,3082.92,3082.91,2.584]
["binance-futures","ETHUSDT",1731717241471,3.343,3080.65,3080.64,38.455]
["binance-futures","ETHUSDT",1731717253001,11.688,3079.89,3079.88,26.111]
["binance-futures","ETHUSDT",1731717289495,6.329,3081.85,3081.84,72.972]
["binance-futures","ETHUSDT",1731717359797,57.78,3077.55,3077.54,1.398]
["binance-futures","ETHUSDT",1731717409812,22.535,3078.23,3078.22,16.033]
["binance-futures","ETHUSDT",1731717421671,25.338,3079.31,3079.3,34.819]
["binance-futures","ETHUSDT",1731717494639,29.001,3081.02,3081.01,4.152]
["binance-futures","ETHUSDT",1731717540695,0.416,3082.25,3082.24,23.75]
["binance-futures","ETHUSDT",1731717562464,8.898,3082.56,3082.55,21.251]
["binance-futures","ETHUSDT",1731717632958,8.065,3080.05,3080.04,21.41]
["binance-futures","ETHUSDT",1731717671362,19.692,3080.63,3080.62,22.606]
["binance-futures","ETHUSDT",1731717713389,6.994,3082.2,3082.19,44.344]
["binance-futures","ETHUSDT",1731717735750,12.025,3081.84,3081.83,61.582]
["binance-futures","ETHUSDT",1731717809193,9.537,3080.01,3080.0,16.987]
["binance-futures","ETHUSDT",1731717834223,10.474,3078.01,3078.0,21.069]
["binance-futures","ETHUSDT",1731717871352,19.574,3079.01,3079.0,11.318]
["binance-futures","ETHUSDT",1731717942121,25.326,3076.75,3076.74,22.041]
["binance-futures","ETHUSDT",1731717967014,19.157,3074.39,3074.38,4.832]
["binance-futures","ETHUSDT",1731718006992,45.519,3081.01,3081.0,11.948]
["binance-futures","ETHUSDT",1731718064433,33.357,3084.93,3084.92,8.763]
["binance-futures","ETHUSDT",1731718098456,9.759,3085.83,3085.82,31.015]
["binance-futures","ETHUSDT",1731718156374,66.86,3086.99,3086.98,54.765]
["binance-futures","ETHUSDT",1731718192168,25.521,3086.6,3086.59,34.911]
["binance-futures","ETHUSDT",1731718228273,44.688,3087.4,3087.39,17.641]
["binance-futures","ETHUSDT",1731718270207,40.678,3084.4,3084.39,0.1]
["binance-futures","ETHUSDT",1731718287383,27.714,3083.79,3083.78,68.292]
["binance-futures","ETHUSDT",1731718359135,26.061,3085.54,3085.53,13.648]
["binance-futures","ETHUSDT",1731718385068,24.905,3085.35,3085.34,42.454]
["binance-futures","ETHUSDT",1731718447118,41.766,3085.69,3085.68,1.087]
["binance-futures","ETHUSDT",1731718487425,8.13,3080.68,3080.67,22.09]
["binance-futures","ETHUSDT",1731718513265,5.473,3083.29,3083.28,44.2]
["binance-futures","ETHUSDT",1731718560424,58.958,3083.44,3083.43,0.84]
["binance-futures","ETHUSDT",1731718621462,7.068,3085.57,3085.56,73.558]
["binance-futures","ETHUSDT",1731718657787,12.883,3085.77,3085.76,28.352]
["binance-futures","ETHUSDT",1731718684519,47.357,3082.87,3082.86,15.599]
["binance-futures","ETHUSDT",1731718728471,25.654,3083.79,3083.78,2.542]
["binance-futures","ETHUSDT",1731718794260,0.871,3085.65,3085.64,40.546]
["binance-futures","ETHUSDT",1731718820195,38.998,3084.04,3084.03,0.358]
["binance-futures","ETHUSDT",1731718886868,4.118,3088.15,3088.14,26.602]
["binance-futures","ETHUSDT",1731718920571,11.276,3090.89,3090.88,13.812]
["binance-futures","ETHUSDT",1731718945960,14.333,3091.98,3091.97,37.626]
["binance-futures","ETHUSDT",1731718979226,48.148,3091.6,3091.59,0.065]
["binance-futures","ETHUSDT",1731719057010,118.384,3093.77,3093.76,25.787]
["binance-futures","ETHUSDT",1731719072253,0.327,3094.06,3094.05,122.394]
["binance-futures","ETHUSDT",1731719105782,120.61,3096.12,3096.11,102.421]
["binance-futures","ETHUSDT",1731719164896,35.589,3095.0,3094.99,66.482]
["binance-futures","ETHUSDT",1731719204817,1.18,3096.41,3096.4,84.618]
["binance-futures","ETHUSDT",1731719230456,119.915,3096.24,3096.23,22.898]
["binance-futures","ETHUSDT",1731719296347,39.228,3092.98,3092.97,1.085]
["binance-futures","ETHUSDT",1731719333500,26.012,3094.51,3094.5,14.891]
["binance-futures","ETHUSDT",1731719359675,27.194,3092.84,3092.83,24.017]
["binance-futures","ETHUSDT",1731719430366,41.683,3093.85,3093.84,0.053]
["binance-futures","ETHUSDT",1731719452393,3.77,3092.9,3092.89,28.161]
["binance-futures","ETHUSDT",1731719490272,4.404,3097.1,3097.09,72.55]
["binance-futures","ETHUSDT",1731719525823,393.614,3100.0,3099.99,20.945]
["binance-futures","ETHUSDT",1731719563143,3.831,3101.04,3101.03,108.317]
["binance-futures","ETHUSDT",1731719620248,10.779,3100.59,3100.58,34.472]
["binance-futures","ETHUSDT",1731719655989,26.948,3102.01,3102.0,80.421]
["binance-futures","ETHUSDT",1731719723943,0.015,3103.59,3103.58,29.449]
["binance-futures","ETHUSDT",1731719770217,4.747,3103.54,3103.53,56.498]
["binance-futures","ETHUSDT",1731719783344,75.052,3105.63,3105.62,10.789]
["binance-futures","ETHUSDT",1731719846352,10.238,3111.46,3111.45,16.465]
["binance-futures","ETHUSDT",1731719885250,53.868,3112.0,3111.99,1.48]
["binance-futures","ETHUSDT",1731719905298,10.379,3111.06,3111.05,80.849]
["binance-futures","ETHUSDT",1731719974113,53.673,3108.02,3108.01,8.971]
["binance-futures","ETHUSDT",1731720007269,0.244,3107.69,3107.68,49.057]
["binance-futures","ETHUSDT",1731720045081,32.219,3109.61,3109.6,27.777]
["binance-futures","ETHUSDT",1731720069102,17.519,3108.2,3108.19,20.141]
["binance-futures","ETHUSDT",1731720137192,15.219,3106.0,3105.99,37.204]
["binance-futures","ETHUSDT",1731720161460,10.042,3105.59,3105.58,25.959]
["binance-futures","ETHUSDT",1731720203925,39.205,3106.8,3106.79,29.364]
["binance-futures","ETHUSDT",1731720273068,134.154,3105.99,3105.98,2.501]
["binance-futures","ETHUSDT",1731720298793,116.705,3104.4,3104.39,10.817]
["binance-futures","ETHUSDT",1731720341719,9.971,3107.0,3106.99,44.866]
["binance-futures","ETHUSDT",1731720409011,15.754,3105.55,3105.54,13.287]
["binance-futures","ETHUSDT",1731720447873,4.785,3105.96,3105.95,57.403]
["binance-futures","ETHUSDT",1731720465337,10.849,3106.88,3106.87,79.52]
["binance-futures","ETHUSDT",1731720546522,75.129,3107.01,3107.0,2.155]
["binance-futures","ETHUSDT",1731720584286,26.074,3107.27,3107.26,10.006]
["binance-futures","ETHUSDT",1731720628399,0.074,3107.55,3107.54,29.134]
["binance-futures","ETHUSDT",1731720648639,32.316,3104.01,3104.0,1.509]
["binance-futures","ETHUSDT",1731720720024,33.269,3105.0,3104.99,30.408]
["binance-futures","ETHUSDT",1731720746674,99.839,3104.0,3103.99,71.937]
["binance-futures","ETHUSDT",1731720810054,22.548,3104.38,3104.37,34.952]
["binance-futures","ETHUSDT",1731720855221,6.643,3102.95,3102.94,34.881]
["binance-futures","ETHUSDT",1731720881553,34.113,3103.79,3103.78,21.037]
["binance-futures","ETHUSDT",1731720926223,12.34,3104.41,3104.4,22.466]
["binance-futures","ETHUSDT",1731720987737,27.084,3105.52,3105.51,16.554]
["binance-futures","ETHUSDT",1731721025480,3.85,3102.54,3102.53,23.412]
["binance-futures","ETHUSDT",1731721051714,3.637,3105.06,3105.05,33.225]
["binance-futures","ETHUSDT",1731721097257,11.548,3106.53,3106.52,32.02]
["binance-futures","ETHUSDT",1731721164192,26.797,3104.48,3104.47,13.46]
["binance-futures","ETHUSDT",1731721191336,23.378,3101.93,3101.92,14.188]
["binance-futures","ETHUSDT",1731721264923,54.986,3101.74,3101.73,54.283]
["binance-futures","ETHUSDT",1731721301045,0.366,3101.34,3101.33,56.622]
["binance-futures","ETHUSDT",1731721329004,17.59,3102.64,3102.63,46.113]
["binance-futures","ETHUSDT",1731721366196,40.734,3102.59,3102.58,27.097]
["binance-futures","ETHUSDT",1731721402677,4.659,3102.12,3102.11,18.189]
["binance-futures","ETHUSDT",1731721476387,53.085,3102.37,3102.36,17.548]
["binance-futures","ETHUSDT",1731721514661,17.918,3101.34,3101.33,40.302]
["binance-futures","ETHUSDT",1731721580903,25.412,3098.17,3098.16,84.547]
["binance-futures","ETHUSDT",1731721623032,7.749,3096.8,3096.79,26.22]
["binance-futures","ETHUSDT",1731721647842,0.863,3096.0,3095.99,42.87]
["binance-futures","ETHUSDT",1731721718986,37.278,3098.11,3098.1,11.064]
["binance-futures","ETHUSDT",1731721755634,29.91,3098.18,3098.17,22.298]
["binance-futures","ETHUSDT",1731721785313,3.744,3098.16,3098.15,38.781]
["binance-futures","ETHUSDT",1731721858820,0.295,3100.08,3100.07,63.719]
["binance-futures","ETHUSDT",1731721877077,63.063,3103.18,3103.17,1.878]
["binance-futures","ETHUSDT",1731721919223,44.872,3104.62,3104.61,31.151]
["binance-futures","ETHUSDT",1731721957412,13.486,3103.76,3103.75,27.751]
["binance-futures","ETHUSDT",1731721994007,32.241,3102.54,3102.53,4.742]
["binance-futures","ETHUSDT",1731722053572,72.476,3101.32,3101.31,4.732]
["binance-futures","ETHUSDT",1731722091766,26.452,3103.02,3103.01,28.626]
["binance-futures","ETHUSDT",1731722165361,44.667,3102.41,3102.4,27.155]
["binance-futures","ETHUSDT",1731722176668,65.104,3101.55,3101.54,0.009]
["binance-futures","ETHUSDT",1731722231736,49.991,3100.87,3100.86,22.509]
["binance-futures","ETHUSDT",1731722305986,1.19,3099.83,3099.82,79.687]
["binance-futures","ETHUSDT",1731722346428,97.659,3100.45,3100.44,0.09]
["binance-futures","ETHUSDT",1731722372370,11.175,3099.61,3099.6,49.994]
["binance-futures","ETHUSDT",1731722445468,34.215,3098.44,3098.43,57.094]
["binance-futures","ETHUSDT",1731722482318,25.91,3097.14,3097.13,50.021]
["binance-futures","ETHUSDT",1731722518837,22.631,3097.27,3097.26,10.359]
["binance-futures","ETHUSDT",1731722545579,3.204,3097.89,3097.88,65.159]
["binance-futures","ETHUSDT",1731722616941,17.984,3099.92,3099.91,23.909]
["binance-futures","ETHUSDT",1731722639529,40.978,3098.41,3098.4,11.254]
["binance-futures","ETHUSDT",1731722685521,0.007,3099.47,3099.46,31.97]
["binance-futures","ETHUSDT",1731722761431,26.811,3100.42,3100.41,13.475]
["binance-futures","ETHUSDT",1731722789567,29.16,3100.65,3100.64,33.399]
["binance-futures","ETHUSDT",1731722833401,52.319,3099.35,3099.34,4.54]
["binance-futures","ETHUSDT",1731722903453,30.283,3100.78,3100.77,10.701]
["binance-futures","ETHUSDT",1731722941512,32.795,3101.15,3101.14,6.313]
["binance-futures","ETHUSDT",1731722956090,6.426,3100.95,3100.94,35.745]
["binance-futures","ETHUSDT",1731722998120,31.61,3104.0,3103.99,46.707]
["binance-futures","ETHUSDT",1731723077313,5.842,3102.55,3102.54,30.949]
["binance-futures","ETHUSDT",1731723121258,23.79,3104.19,3104.18,34.026]
["binance-futures","ETHUSDT",1731723146019,77.667,3104.22,3104.21,39.543]
["binance-futures","ETHUSDT",1731723220973,38.083,3102.86,3102.85,12.16]
["binance-futures","ETHUSDT",1731723250553,5.377,3104.24,3104.23,30.478]
["binance-futures","ETHUSDT",1731723313805,43.882,3103.0,3102.99,21.144]
["binance-futures","ETHUSDT",1731723361730,30.267,3106.8,3106.79,15.391]
["binance-futures","ETHUSDT",1731723387506,0.03,3106.39,3106.2,4.706]
["binance-futures","ETHUSDT",1731723429785,42.867,3108.7,3108.69,1.984]
["binance-futures","ETHUSDT",1731723493348,7.977,3106.43,3106.42,19.774]
["binance-futures","ETHUSDT",1731723530011,158.676,3110.0,3109.99,28.109]
["binance-futures","ETHUSDT",1731723557108,23.459,3109.81,3109.8,19.225]
["binance-futures","ETHUSDT",1731723598155,24.21,3109.68,3109.67,29.926]
["binance-futures","ETHUSDT",1731723660522,36.245,3108.51,3108.5,17.895]
["binance-futures","ETHUSDT",1731723684275,32.113,3106.19,3106.18,35.511]
["binance-futures","ETHUSDT",1731723709514,11.986,3106.93,3106.92,57.824]
["binance-futures","ETHUSDT",1731723794146,83.396,3107.22,3107.21,0.192]
["binance-futures","ETHUSDT",1731723820041,9.183,3106.76,3106.75,35.107]
["binance-futures","ETHUSDT",1731723859244,40.804,3107.13,3107.12,2.164]
["binance-futures","ETHUSDT",1731723892490,42.313,3104.89,3104.88,10.32]
["binance-futures","ETHUSDT",1731723958243,11.901,3105.4,3105.39,29.786]
["binance-futures","ETHUSDT",1731723997508,21.12,3106.2,3106.19,22.955]
["binance-futures","ETHUSDT",1731724064355,16.412,3106.25,3106.24,34.818]
["binance-futures","ETHUSDT",1731724115965,6.45,3106.27,3106.26,48.525]
["binance-futures","ETHUSDT",1731724144666,68.243,3106.69,3106.65,0.038]
["binance-futures","ETHUSDT",1731724171514,31.428,3107.52,3107.51,6.903]
["binance-futures","ETHUSDT",1731724250334,14.061,3108.94,3108.93,38.815]
["binance-futures","ETHUSDT",1731724278695,41.656,3107.26,3107.25,9.926]
["binance-futures","ETHUSDT",1731724306147,14.447,3107.01,3107.0,36.671]
["binance-futures","ETHUSDT",1731724370385,26.19,3108.96,3108.95,7.729]
["binance-futures","ETHUSDT",1731724412943,26.551,3115.46,3115.45,4.895]
["binance-futures","ETHUSDT",1731724445159,1.397,3116.51,3116.5,38.801]
["binance-futures","ETHUSDT",1731724478553,46.655,3113.84,3113.83,2.54]
["binance-futures","ETHUSDT",1731724537327,6.224,3117.69,3117.68,20.13]
["binance-futures","ETHUSDT",1731724570799,15.989,3119.61,3119.6,14.048]
["binance-futures","ETHUSDT",1731724594491,17.071,3120.39,3120.38,35.67]
["binance-futures","ETHUSDT",1731724642654,17.309,3120.37,3120.36,16.424]
["binance-futures","ETHUSDT",1731724691073,68.855,3122.67,3122.66,16.634]
["binance-futures","ETHUSDT",1731724714962,60.565,3121.74,3121.73,11.275]
["binance-futures","ETHUSDT",1731724789652,18.27,3118.6,3118.59,6.072]
["binance-futures","ETHUSDT",1731724813606,46.641,3116.07,3116.06,15.094]
["binance-futures","ETHUSDT",1731724837797,0.697,3119.71,3119.7,45.159]
["binance-futures","ETHUSDT",1731724915325,3.068,3122.5,3122.49,42.402]
["binance-futures","ETHUSDT",1731724948885,19.064,3120.42,3120.41,109.84]
["binance-futures","ETHUSDT",1731724977363,55.745,3119.01,3119.0,225.854]
["binance-futures","ETHUSDT",1731725049493,50.135,3118.5,3118.49,3.205]
["binance-futures","ETHUSDT",1731725068709,0.219,3122.19,3122.18,29.437]
["binance-futures","ETHUSDT",1731725110114,30.362,3119.3,3119.29,5.163]
["binance-futures","ETHUSDT",1731725134712,54.701,3115.5,3115.49,4.957]
["binance-futures","ETHUSDT",1731725197698,1.242,3113.61,3113.6,26.63]
["binance-futures","ETHUSDT",1731725233351,0.036,3114.15,3114.14,9.939]
["binance-futures","ETHUSDT",1731725259797,60.051,3114.82,3114.81,0.045]
["binance-futures","ETHUSDT",1731725340055,14.154,3114.88,3114.87,51.165]
["binance-futures","ETHUSDT",1731725350601,12.709,3115.79,3115.78,40.872]
["binance-futures","ETHUSDT",1731725392211,10.391,3116.74,3116.73,25.317]
["binance-futures","ETHUSDT",1731725469875,21.335,3114.4,3114.39,20.692]
["binance-futures","ETHUSDT",1731725508425,14.072,3112.17,3112.16,28.111]
["binance-futures","ETHUSDT",1731725532856,3.301,3113.02,3113.01,60.82]
["binance-futures","ETHUSDT",1731725559738,9.989,3114.2,3114.19,21.28]
["binance-futures","ETHUSDT",1731725631672,45.606,3112.67,3112.66,5.0]
["binance-futures","ETHUSDT",1731725689751,21.227,3112.65,3112.64,20.541]
["binance-futures","ETHUSDT",1731725696106,30.02,3112.02,3112.01,19.104]
["binance-futures","ETHUSDT",1731725765395,0.725,3113.28,3113.27,73.654]
["binance-futures","ETHUSDT",1731725807048,15.924,3111.82,3111.81,31.749]
["binance-futures","ETHUSDT",1731725830893,30.805,3111.11,3111.1,10.229]
["binance-futures","ETHUSDT",1731725909469,13.233,3110.99,3110.98,11.952]
["binance-futures","ETHUSDT",1731725935095,16.299,3111.72,3111.71,40.72]
["binance-futures","ETHUSDT",1731725976628,1.429,3111.84,3111.83,58.729]
["binance-futures","ETHUSDT",1731726041843,51.529,3112.14,3112.13,7.527]
["binance-futures","ETHUSDT",1731726066462,7.49,3111.41,3111.4,51.132]
["binance-futures","ETHUSDT",1731726089042,1.534,3111.05,3111.04,52.79]
["binance-futures","ETHUSDT",1731726127859,0.795,3113.62,3113.61,42.205]
["binance-futures","ETHUSDT",1731726195277,14.104,3115.45,3115.44,21.768]
["binance-futures","ETHUSDT",1731726230540,71.082,3115.83,3115.82,9.599]
["binance-futures","ETHUSDT",1731726261905,41.228,3114.99,3114.98,22.274]
["binance-futures","ETHUSDT",1731726329315,2.126,3115.07,3115.06,17.431]
["binance-futures","ETHUSDT",1731726364137,34.825,3115.4,3115.39,6.016]
["binance-futures","ETHUSDT",1731726423994,62.815,3115.49,3115.48,0.68]
["binance-futures","ETHUSDT",1731726472263,8.933,3117.75,3117.74,84.548]
["binance-futures","ETHUSDT",1731726497033,8.271,3119.39,3119.38,23.57]
["binance-futures","ETHUSDT",1731726537408,778.265,3120.0,3119.99,187.991]
["binance-futures","ETHUSDT",1731726556952,5.013,3119.85,3119.84,62.898]
["binance-futures","ETHUSDT",1731726624606,15.968,3120.5,3120.49,35.473]
["binance-futures","ETHUSDT",1731726650914,24.586,3117.86,3117.85,24.6]
["binance-futures","ETHUSDT",1731726708465,21.223,3120.61,3120.6,91.805]
["binance-futures","ETHUSDT",1731726752270,24.185,3121.8,3121.79,20.587]
["binance-futures","ETHUSDT",1731726786502,27.41,3123.85,3123.84,7.137]
["binance-futures","ETHUSDT",1731726817385,64.164,3121.66,3121.65,3.969]
["binance-futures","ETHUSDT",1731726880542,37.908,3122.19,3122.18,6.752]
["binance-futures","ETHUSDT",1731726917844,34.931,3122.56,3122.55,12.751]
["binance-futures","ETHUSDT",1731726942421,47.613,3119.47,3119.46,14.779]
["binance-futures","ETHUSDT",1731726993335,79.678,3119.52,3119.51,1.941]
["binance-futures","ETHUSDT",1731727046504,15.265,3118.2,3118.19,60.86]
["binance-futures","ETHUSDT",1731727071386,0.015,3118.32,3118.31,38.014]
["binance-futures","ETHUSDT",1731727151401,35.13,3117.75,3117.74,4.408]
["binance-futures","ETHUSDT",1731727180219,12.06,3118.76,3118.75,34.048]
["binance-futures","ETHUSDT",1731727205502,6.439,3120.0,3119.99,50.815]
["binance-futures","ETHUSDT",1731727241620,4.121,3120.89,3120.88,28.115]
["binance-futures","ETHUSDT",1731727317069,7.634,3124.69,3124.68,42.519]
["binance-futures","ETHUSDT",1731727345140,12.016,3124.78,3124.77,70.039]
["binance-futures","ETHUSDT",1731727372183,5.65,3124.89,3124.88,13.783]
["binance-futures","ETHUSDT",1731727433378,22.291,3125.88,3125.87,39.233]
["binance-futures","ETHUSDT",1731727475258,98.317,3128.88,3128.87,30.803]
["binance-futures","ETHUSDT",1731727499575,10.766,3127.64,3127.63,30.139]
["binance-futures","ETHUSDT",1731727565196,0.16,3126.4,3126.39,37.743]
["binance-futures","ETHUSDT",1731727596525,13.568,3130.24,3130.23,7.253]
["binance-futures","ETHUSDT",1731727623086,23.709,3130.04,3130.03,26.06]
["binance-futures","ETHUSDT",1731727659250,32.336,3130.04,3130.03,30.364]
["binance-futures","ETHUSDT",1731727708624,27.96,3129.99,3129.98,15.243]
["binance-futures","ETHUSDT",1731727750542,15.997,3130.34,3130.33,40.152]
["binance-futures","ETHUSDT",1731727784154,8.756,3131.73,3131.72,26.907]
["binance-futures","ETHUSDT",1731727856377,11.687,3135.53,3135.52,19.726]
["binance-futures","ETHUSDT",1731727880287,26.889,3133.71,3133.7,0.029]
["binance-futures","ETHUSDT",1731727903202,62.661,3133.32,3133.31,32.535]
["binance-futures","ETHUSDT",1731727966591,31.028,3130.07,3130.06,2.632]
["binance-futures","ETHUSDT",1731728016018,1.034,3127.51,3127.5,15.494]
["binance-futures","ETHUSDT",1731728024266,2.013,3128.01,3128.0,49.804]
["binance-futures","ETHUSDT",1731728089208,23.916,3128.48,3128.47,32.233]
["binance-futures","ETHUSDT",1731728124649,58.204,3126.13,3126.12,18.061]
["binance-futures","ETHUSDT",1731728146558,14.246,3131.42,3131.41,44.804]
["binance-futures","ETHUSDT",1731728179077,24.58,3134.74,3134.73,4.75]
["binance-futures","ETHUSDT",1731728240186,53.9,3136.0,3135.99,4.403]
["binance-futures","ETHUSDT",1731728273222,0.828,3139.29,3139.28,38.086]
["binance-futures","ETHUSDT",1731728295395,23.19,3141.64,3141.63,8.619]
["binance-futures","ETHUSDT",1731728355688,35.255,3143.3,3143.29,9.831]
["binance-futures","ETHUSDT",1731728382580,15.734,3140.01,3140.0,33.917]
["binance-futures","ETHUSDT",1731728412697,71.307,3139.51,3139.49,1.099]
["binance-futures","ETHUSDT",1731728478311,34.406,3139.22,3139.21,7.196]
["binance-futures","ETHUSDT",1731728513069,37.597,3142.41,3142.4,34.628]
["binance-futures","ETHUSDT",1731728539770,70.041,3140.26,3140.25,1.002]
["binance-futures","ETHUSDT",1731728602285,11.632,3138.24,3138.23,29.932]
["binance-futures","ETHUSDT",1731728638428,19.472,3139.79,3139.78,20.082]
["binance-futures","ETHUSDT",1731728690971,44.375,3135.31,3135.3,12.245]
["binance-futures","ETHUSDT",1731728698441,13.676,3135.62,3135.61,34.988]
["binance-futures","ETHUSDT",1731728760047,12.39,3132.56,3132.55,49.555]
["binance-futures","ETHUSDT",1731728795973,3.386,3132.18,3132.17,46.304]
["binance-futures","ETHUSDT",1731728817060,14.63,3130.9,3130.89,28.679]
["binance-futures","ETHUSDT",1731728881587,5.15,3132.01,3132.0,47.32]
["binance-futures","ETHUSDT",1731728906381,38.524,3133.12,3133.11,21.297]
["binance-futures","ETHUSDT",1731728963461,19.124,3135.58,3135.57,20.318]
["binance-futures","ETHUSDT",1731729015077,47.532,3135.11,3135.1,0.842]
["binance-futures","ETHUSDT",1731729051954,18.039,3134.64,3134.63,42.444]
["binance-futures","ETHUSDT",1731729083617,32.335,3134.51,3134.5,7.78]
["binance-futures","ETHUSDT",1731729150796,33.585,3136.21,3136.2,2.08]
["binance-futures","ETHUSDT",1731729188223,56.194,3136.6,3136.59,0.025]
["binance-futures","ETHUSDT",1731729214373,14.095,3136.23,3136.22,43.593]
["binance-futures","ETHUSDT",1731729261123,283.132,3140.0,3139.99,61.124]
["binance-futures","ETHUSDT",1731729319185,37.368,3137.58,3137.57,6.923]
["binance-futures","ETHUSDT",1731729345541,3.975,3139.52,3139.51,66.246]
["binance-futures","ETHUSDT",1731729374753,0.243,3143.11,3143.1,83.637]
["binance-futures","ETHUSDT",1731729437244,0.01,3152.42,3152.41,46.597]
["binance-futures","ETHUSDT",1731729460453,56.386,3150.6,3150.59,3.883]
["binance-futures","ETHUSDT",1731729494118,0.582,3151.79,3151.78,17.865]
["binance-futures","ETHUSDT",1731729559140,3.816,3158.38,3158.37,46.248]
["binance-futures","ETHUSDT",1731729587082,30.014,3157.18,3157.17,8.552]
["binance-futures","ETHUSDT",1731729611360,24.562,3153.08,3153.07,0.64]
["binance-futures","ETHUSDT",1731729662624,25.967,3158.34,3158.33,23.25]
["binance-futures","ETHUSDT",1731729704289,6.336,3160.77,3160.76,27.493]
["binance-futures","ETHUSDT",1731729727189,0.015,3159.9,3159.89,58.957]
["binance-futures","ETHUSDT",1731729786859,1.593,3161.42,3161.41,24.158]
["binance-futures","ETHUSDT",1731729815725,2.721,3158.41,3158.4,18.265]
["binance-futures","ETHUSDT",1731729844338,6.114,3156.01,3156.0,14.275]
["binance-futures","ETHUSDT",1731729877580,14.161,3156.38,3156.37,1.612]
["binance-futures","ETHUSDT",1731729922618,35.355,3151.37,3151.36,9.574]
["binance-futures","ETHUSDT",1731729963235,32.695,3150.61,3150.6,10.788]
["binance-futures","ETHUSDT",1731729995000,9.637,3152.98,3152.97,62.779]
["binance-futures","ETHUSDT",1731730026957,16.637,3152.42,3152.41,16.073]
["binance-futures","ETHUSDT",1731730092763,15.587,3155.48,3155.47,34.731]
["binance-futures","ETHUSDT",1731730117480,1.461,3154.27,3154.26,48.629]
["binance-futures","ETHUSDT",1731730186984,75.791,3154.01,3154.0,0.083]
["binance-futures","ETHUSDT",1731730195233,68.563,3152.67,3152.66,0.526]
["binance-futures","ETHUSDT",1731730245305,0.065,3149.26,3149.25,26.633]
["binance-futures","ETHUSDT",1731730310887,4.922,3148.6,3148.59,64.934]
["binance-futures","ETHUSDT",1731730346715,81.446,3146.27,3146.26,13.155]
["binance-futures","ETHUSDT",1731730371069,52.086,3147.16,3147.15,12.895]
["binance-futures","ETHUSDT",1731730405791,4.049,3146.94,3146.93,32.311]
["binance-futures","ETHUSDT",1731730473315,19.77,3144.96,3144.95,25.685]
["binance-futures","ETHUSDT",1731730506446,74.997,3144.97,3144.96,50.735]
["binance-futures","ETHUSDT",1731730533652,4.28,3145.48,3145.47,40.282]
["binance-futures","ETHUSDT",1731730600933,12.877,3145.01,3145.0,42.157]
["binance-futures","ETHUSDT",1731730628680,35.471,3145.87,3145.86,14.752]
["binance-futures","ETHUSDT",1731730664121,8.732,3148.19,3148.18,47.916]
["binance-futures","ETHUSDT",1731730733241,4.349,3146.61,3146.6,86.219]
["binance-futures","ETHUSDT",1731730770705,25.131,3144.49,3144.48,11.816]
["binance-futures","ETHUSDT",1731730796505,41.716,3142.58,3142.57,16.46]
["binance-futures","ETHUSDT",1731730865056,10.69,3143.23,3143.22,39.763]
["binance-futures","ETHUSDT",1731730901905,30.044,3142.04,3142.03,23.271]
["binance-futures","ETHUSDT",1731730953957,65.697,3140.66,3140.65,12.553]
["binance-futures","ETHUSDT",1731730962732,34.027,3140.8,3140.79,23.395]
["binance-futures","ETHUSDT",1731731032522,31.071,3141.75,3141.74,1.368]
["binance-futures","ETHUSDT",1731731072301,4.141,3143.01,3143.0,62.716]
["binance-futures","ETHUSDT",1731731097255,2.044,3144.27,3144.26,49.302]
["binance-futures","ETHUSDT",1731731167651,3.908,3145.97,3145.96,45.102]
["binance-futures","ETHUSDT",1731731194333,19.803,3148.24,3148.23,34.322]
["binance-futures","ETHUSDT",1731731247509,6.641,3145.34,3145.33,22.466]
["binance-futures","ETHUSDT",1731731301258,32.282,3144.6,3144.59,23.601]
["binance-futures","ETHUSDT",1731731340605,0.015,3142.59,3142.58,80.586]
["binance-futures","ETHUSDT",1731731370975,21.531,3143.7,3143.69,31.022]
["binance-futures","ETHUSDT",1731731439607,35.566,3141.71,3141.7,79.184]
["binance-futures","ETHUSDT",1731731475827,7.057,3142.36,3142.35,53.289]
["binance-futures","ETHUSDT",1731731502348,17.002,3143.4,3143.39,43.813]
["binance-futures","ETHUSDT",1731731551406,23.179,3140.44,3140.43,35.54]
["binance-futures","ETHUSDT",1731731608518,5.673,3142.32,3142.31,54.462]
["binance-futures","ETHUSDT",1731731633349,9.622,3143.0,3142.99,40.71]
["binance-futures","ETHUSDT",1731731664008,36.361,3140.59,3140.58,54.163]
["binance-futures","ETHUSDT",1731731743192,34.108,3139.66,3139.65,17.843]
["binance-futures","ETHUSDT",1731731769666,25.277,3139.36,3139.35,350.596]
["binance-futures","ETHUSDT",1731731805252,49.533,3137.29,3137.28,59.387]
["binance-futures","ETHUSDT",1731731873656,29.691,3139.39,3139.38,18.019]
["binance-futures","ETHUSDT",1731731907510,32.238,3137.14,3137.13,17.657]
["binance-futures","ETHUSDT",1731731935264,65.167,3135.63,3135.62,0.747]
["binance-futures","ETHUSDT",1731731990702,7.709,3136.46,3136.45,64.469]
["binance-futures","ETHUSDT",1731732039285,10.39,3136.63,3136.62,57.932]
["binance-futures","ETHUSDT",1731732064825,28.31,3136.77,3136.76,17.028]
["binance-futures","ETHUSDT",1731732101535,0.587,3136.85,3136.84,33.087]
["binance-futures","ETHUSDT",1731732167799,80.83,3134.61,3134.6,21.982]
["binance-futures","ETHUSDT",1731732199351,22.551,3133.51,3133.5,46.652]
["binance-futures","ETHUSDT",1731732235047,41.976,3132.01,3132.0,133.835]
["binance-futures","ETHUSDT",1731732283452,10.7,3131.53,3131.52,74.179]
["binance-futures","ETHUSDT",1731732330521,2.213,3128.97,3128.96,48.115]
["binance-futures","ETHUSDT",1731732363972,13.083,3133.0,3132.99,31.398]
["binance-futures","ETHUSDT",1731732395327,16.204,3134.68,3134.67,30.709]
["binance-futures","ETHUSDT",1731732466315,21.438,3134.13,3134.12,44.437]
["binance-futures","ETHUSDT",1731732493316,10.757,3134.49,3134.48,53.54]
["binance-futures","ETHUSDT",1731732566187,22.314,3133.71,3133.7,45.469]
["binance-futures","ETHUSDT",1731732573116,29.085,3133.01,3133.0,0.139]
["binance-futures","ETHUSDT",1731732630357,2.018,3133.23,3133.22,33.215]
["binance-futures","ETHUSDT",1731732658025,28.832,3132.84,3132.83,17.684]
["binance-futures","ETHUSDT",1731732731953,8.945,3134.88,3134.87,24.233]
["binance-futures","ETHUSDT",1731732760356,11.707,3134.64,3134.63,29.191]
["binance-futures","ETHUSDT",1731732796712,188.904,3134.94,3134.93,28.414]
["binance-futures","ETHUSDT",1731732864017,35.284,3134.44,3134.43,61.732]
["binance-futures","ETHUSDT",1731732894573,83.238,3134.65,3134.64,0.469]
["binance-futures","ETHUSDT",1731732925080,216.442,3133.26,3133.25,16.195]
["binance-futures","ETHUSDT",1731732994703,6.039,3131.32,3131.31,57.999]
["binance-futures","ETHUSDT",1731733017712,78.205,3131.3,3131.29,31.969]
["binance-futures","ETHUSDT",1731733054378,24.815,3130.42,3130.41,36.115]
["binance-futures","ETHUSDT",1731733079998,4.404,3130.82,3130.81,47.052]
["binance-futures","ETHUSDT",1731733159892,41.557,3133.0,3132.99,48.655]
["binance-futures","ETHUSDT",1731733184232,20.494,3133.56,3133.55,32.529]
["binance-futures","ETHUSDT",1731733210933,549.784,3134.72,3134.71,37.59]
["binance-futures","ETHUSDT",1731733289942,51.54,3134.2,3134.19,5.681]
["binance-futures","ETHUSDT",1731733298013,73.45,3133.3,3133.29,2.684]
["binance-futures","ETHUSDT",1731733351619,0.7,3132.96,3132.95,39.995]
["binance-futures","ETHUSDT",1731733420608,1.543,3128.08,3128.07,24.701]
["binance-futures","ETHUSDT",1731733453202,25.699,3127.25,3127.24,26.108]
["binance-futures","ETHUSDT",1731733478536,30.557,3128.0,3127.99,112.919]
["binance-futures","ETHUSDT",1731733547160,38.501,3129.67,3129.66,2.287]
["binance-futures","ETHUSDT",1731733573746,9.302,3129.57,3129.56,37.227]
["binance-futures","ETHUSDT",1731733625992,16.984,3128.71,3128.7,21.769]
["binance-futures","ETHUSDT",1731733635273,4.388,3129.9,3129.89,48.15]
["binance-futures","ETHUSDT",1731733711732,6.103,3132.48,3132.47,46.623]
["binance-futures","ETHUSDT",1731733738761,23.189,3131.5,3131.49,3.48]
["binance-futures","ETHUSDT",1731733762439,3.772,3129.51,3129.5,80.0]
["binance-futures","ETHUSDT",1731733841752,22.722,3128.64,3128.63,12.695]
["binance-futures","ETHUSDT",1731733868868,21.594,3127.68,3127.67,24.819]
["binance-futures","ETHUSDT",1731733914000,5.262,3130.68,3130.67,40.897]
["binance-futures","ETHUSDT",1731733978972,2.322,3129.6,3129.59,40.636]
["binance-futures","ETHUSDT",1731734006071,44.457,3128.26,3128.25,5.132]
["binance-futures","ETHUSDT",1731734035504,25.866,3127.7,3127.69,50.507]
["binance-futures","ETHUSDT",1731734068230,17.242,3130.05,3130.04,59.059]
["binance-futures","ETHUSDT",1731734137075,19.503,3134.0,3133.99,86.626]
["binance-futures","ETHUSDT",1731734175049,61.699,3129.52,3129.51,3.306]
["binance-futures","ETHUSDT",1731734201031,30.798,3127.0,3126.99,51.599]
["binance-futures","ETHUSDT",1731734276166,154.315,3131.0,3130.99,7.672]
["binance-futures","ETHUSDT",1731734302939,78.152,3129.52,3129.51,29.186]
["binance-futures","ETHUSDT",1731734362359,31.301,3131.86,3131.85,27.693]
["binance-futures","ETHUSDT",1731734413286,165.751,3133.09,3133.08,48.054]
["binance-futures","ETHUSDT",1731734438709,7.221,3131.7,3131.69,36.046]
["binance-futures","ETHUSDT",1731734487661,50.788,3132.61,3132.6,33.221]
["binance-futures","ETHUSDT",1731734544511,43.759,3132.04,3132.03,34.861]
["binance-futures","ETHUSDT",1731734571936,11.798,3130.89,3130.88,182.043]
["binance-futures","ETHUSDT",1731734609489,17.804,3132.03,3132.02,77.923]
["binance-futures","ETHUSDT",1731734655025,179.788,3133.7,3133.69,41.804]
["binance-futures","ETHUSDT",1731734699346,20.425,3137.57,3137.56,14.181]
["binance-futures","ETHUSDT",1731734733021,23.812,3136.96,3136.95,39.008]
["binance-futures","ETHUSDT",1731734762777,18.633,3135.95,3135.94,83.684]
["binance-futures","ETHUSDT",1731734836105,11.319,3136.93,3136.92,39.603]
["binance-futures","ETHUSDT",1731734861223,58.772,3135.01,3135.0,27.469]
["binance-futures","ETHUSDT",1731734885455,2.83,3133.45,3133.44,39.31]
["binance-futures","ETHUSDT",1731734933167,94.411,3131.13,3131.12,37.922]
["binance-futures","ETHUSDT",1731734994311,22.47,3131.38,3131.37,59.985]
["binance-futures","ETHUSDT",1731735021603,52.951,3132.83,3132.82,34.577]
["binance-futures","ETHUSDT",1731735096554,69.429,3127.53,3127.52,34.147]
["binance-futures","ETHUSDT",1731735126204,31.754,3127.94,3127.93,22.622]
["binance-futures","ETHUSDT",1731735159964,36.685,3130.5,3130.49,49.631]
["binance-futures","ETHUSDT",1731735187569,25.004,3130.75,3130.74,67.751]
["binance-futures","ETHUSDT",1731735262530,73.0,3132.01,3132.0,3.407]
["binance-futures","ETHUSDT",1731735296381,79.726,3132.4,3132.39,0.081]
["binance-futures","ETHUSDT",1731735322508,21.41,3135.7,3135.69,43.741]
["binance-futures","ETHUSDT",1731735385109,33.145,3137.23,3137.22,65.324]
["binance-futures","ETHUSDT",1731735422330,19.157,3134.57,3134.56,17.608]
["binance-futures","ETHUSDT",1731735446188,2.943,3133.33,3133.32,55.309]
["binance-futures","ETHUSDT",1731735527015,75.132,3131.26,3131.25,3.097]
["binance-futures","ETHUSDT",1731735549292,27.107,3131.18,3131.17,7.669]
["binance-futures","ETHUSDT",1731735580971,33.969,3129.74,3129.73,49.627]
["binance-futures","ETHUSDT",1731735616355,11.637,3130.15,3130.14,38.635]
["binance-futures","ETHUSDT",1731735666153,43.111,3131.52,3131.51,0.589]
["binance-futures","ETHUSDT",1731735722567,25.071,3127.71,3127.7,23.573]
["binance-futures","ETHUSDT",1731735750810,19.171,3128.5,3128.49,77.585]
["binance-futures","ETHUSDT",1731735826847,79.153,3128.75,3128.74,5.663]
["binance-futures","ETHUSDT",1731735855417,0.015,3130.56,3130.55,87.276]
["binance-futures","ETHUSDT",1731735880019,70.652,3129.29,3129.28,5.319]
["binance-futures","ETHUSDT",1731735949194,5.294,3130.56,3130.55,29.687]
["binance-futures","ETHUSDT",1731736002008,48.011,3128.7,3128.69,0.071]
["binance-futures","ETHUSDT",1731736013016,0.022,3129.78,3129.76,54.493]
["binance-futures","ETHUSDT",1731736097565,9.754,3132.49,3132.48,69.968]
["binance-futures","ETHUSDT",1731736124002,36.062,3132.63,3132.62,14.365]
["binance-futures","ETHUSDT",1731736153393,22.971,3133.56,3133.55,18.363]
["binance-futures","ETHUSDT",1731736194053,60.383,3133.98,3133.97,18.101]
["binance-futures","ETHUSDT",1731736266324,33.218,3136.18,3136.17,31.543]
["binance-futures","ETHUSDT",1731736309390,18.878,3134.23,3134.22,19.488]
["binance-futures","ETHUSDT",1731736330491,11.971,3135.41,3135.4,62.907]
["binance-futures","ETHUSDT",1731736404870,40.02,3134.67,3134.66,22.144]
["binance-futures","ETHUSDT",1731736434600,58.994,3132.78,3132.77,0.156]
["binance-futures","ETHUSDT",1731736473228,59.424,3132.21,3132.2,2.803]
["binance-futures","ETHUSDT",1731736547418,4.596,3131.92,3131.91,33.282]
["binance-futures","ETHUSDT",1731736584841,22.66,3132.11,3132.1,60.055]
["binance-futures","ETHUSDT",1731736612253,38.146,3131.05,3131.04,42.69]
["binance-futures","ETHUSDT",1731736653326,0.326,3131.46,3131.45,60.946]
["binance-futures","ETHUSDT",1731736729734,44.846,3132.0,3131.99,34.659]
["binance-futures","ETHUSDT",1731736785389,67.444,3132.36,3132.35,12.077]
["binance-futures","ETHUSDT",1731736795314,73.26,3132.27,3132.26,7.014]
["binance-futures","ETHUSDT",1731736866614,97.412,3130.3,3130.29,3.576]
["binance-futures","ETHUSDT",1731736915337,17.994,3130.15,3130.14,60.226]
["binance-futures","ETHUSDT",1731736933292,54.102,3130.8,3130.79,1.994]
["binance-futures","ETHUSDT",1731737005190,62.331,3130.03,3130.02,24.163]
["binance-futures","ETHUSDT",1731737043529,32.657,3130.76,3130.75,58.508]
["binance-futures","ETHUSDT",1731737089511,40.166,3130.16,3130.15,24.141]
["binance-futures","ETHUSDT",1731737142031,105.032,3127.51,3127.5,183.812]
["binance-futures","ETHUSDT",1731737177375,21.914,3133.0,3132.99,122.192]
["binance-futures","ETHUSDT",1731737205860,1.46,3131.37,3131.36,37.944]
["binance-futures","ETHUSDT",1731737238552,48.764,3129.89,3129.88,2.776]
["binance-futures","ETHUSDT",1731737310152,4.259,3130.54,3130.53,32.441]
["binance-futures","ETHUSDT",1731737337625,20.782,3131.13,3131.12,23.477]
["binance-futures","ETHUSDT",1731737388027,18.436,3130.31,3130.3,37.446]
["binance-futures","ETHUSDT",1731737447245,1.165,3132.19,3132.18,65.1]
["binance-futures","ETHUSDT",1731737471265,70.43,3131.05,3131.04,0.123]
["binance-futures","ETHUSDT",1731737547513,16.915,3130.11,3130.1,62.483]
["binance-futures","ETHUSDT",1731737580319,124.226,3129.46,3129.45,8.875]
["binance-futures","ETHUSDT",1731737618128,135.545,3127.51,3127.5,0.72]
["binance-futures","ETHUSDT",1731737641880,0.007,3123.17,3123.16,55.299]
["binance-futures","ETHUSDT",1731737707694,17.089,3124.0,3123.99,36.022]
["binance-futures","ETHUSDT",1731737740217,2.26,3122.6,3122.59,24.347]
["binance-futures","ETHUSDT",1731737764744,21.836,3125.7,3125.69,10.808]
["binance-futures","ETHUSDT",1731737825342,55.389,3124.29,3124.28,15.73]
["binance-futures","ETHUSDT",1731737865165,23.154,3122.01,3122.0,84.826]
["binance-futures","ETHUSDT",1731737889926,4.19,3121.29,3121.28,19.401]
["binance-futures","ETHUSDT",1731737922113,0.034,3122.01,3122.0,60.875]
["binance-futures","ETHUSDT",1731737980630,31.415,3128.58,3128.57,11.233]
["binance-futures","ETHUSDT",1731738010973,0.841,3130.73,3130.72,57.438]
["binance-futures","ETHUSDT",1731738045252,24.835,3129.35,3129.34,19.821]
["binance-futures","ETHUSDT",1731738091255,27.962,3128.65,3128.64,51.777]
["binance-futures","ETHUSDT",1731738151070,7.381,3126.57,3126.56,68.195]
["binance-futures","ETHUSDT",1731738176202,55.828,3124.52,3124.51,0.162]
["binance-futures","ETHUSDT",1731738252687,10.696,3124.65,3124.64,86.772]
["binance-futures","ETHUSDT",1731738282841,162.301,3124.04,3124.03,131.038]
["binance-futures","ETHUSDT",1731738308788,81.977,3124.48,3124.47,0.342]
["binance-futures","ETHUSDT",1731738346456,5.499,3124.16,3124.15,35.339]
["binance-futures","ETHUSDT",1731738431491,10.245,3124.8,3124.79,61.73]
["binance-futures","ETHUSDT",1731738445363,33.729,3124.57,3124.56,21.593]
["binance-futures","ETHUSDT",1731738483814,23.898,3124.19,3124.18,16.7]
["binance-futures","ETHUSDT",1731738549752,57.978,3126.75,3126.74,32.294]
["binance-futures","ETHUSDT",1731738580673,75.789,3127.74,3127.73,34.026]
["binance-futures","ETHUSDT",1731738618281,20.234,3127.52,3127.51,23.124]
["binance-futures","ETHUSDT",1731738691139,21.045,3125.19,3125.18,29.803]
["binance-futures","ETHUSDT",1731738732204,125.488,3126.1,3126.09,40.36]
["binance-futures","ETHUSDT",1731738754469,57.391,3122.83,3122.82,40.893]
["binance-futures","ETHUSDT",1731738822562,50.605,3122.4,3122.39,3.505]
["binance-futures","ETHUSDT",1731738846925,41.994,3120.94,3120.93,0.047]
["binance-futures","ETHUSDT",1731738885802,21.836,3120.33,3120.32,24.99]
["binance-futures","ETHUSDT",1731738949699,21.122,3116.2,3116.19,35.368]
["binance-futures","ETHUSDT",1731738982549,9.681,3116.48,3116.47,19.382]
["binance-futures","ETHUSDT",1731739005038,24.232,3117.96,3117.95,20.384]
["binance-futures","ETHUSDT",1731739043434,10.901,3119.97,3119.96,19.521]
["binance-futures","ETHUSDT",1731739112635,21.562,3120.68,3120.67,21.61]
["binance-futures","ETHUSDT",1731739164734,42.005,3118.24,3118.23,22.235]
["binance-futures","ETHUSDT",1731739177104,2.167,3118.88,3118.87,37.944]
["binance-futures","ETHUSDT",1731739248575,1.578,3120.1,3120.09,69.148]
["binance-futures","ETHUSDT",1731739295303,34.131,3118.04,3118.03,21.248]
["binance-futures","ETHUSDT",1731739313708,4.823,3119.84,3119.83,71.302]
["binance-futures","ETHUSDT",1731739386367,0.053,3120.11,3120.1,64.837]
["binance-futures","ETHUSDT",1731739422462,15.632,3122.64,3122.63,20.701]
["binance-futures","ETHUSDT",1731739466904,4.118,3122.3,3122.29,37.433]
["binance-futures","ETHUSDT",1731739525096,50.776,3121.24,3121.23,14.427]
["binance-futures","ETHUSDT",1731739561158,82.059,3121.92,3121.91,3.198]
["binance-futures","ETHUSDT",1731739588650,33.844,3122.01,3122.0,102.278]
["binance-futures","ETHUSDT",1731739626660,46.615,3124.69,3124.68,69.149]
["binance-futures","ETHUSDT",1731739700625,10.8,3122.51,3122.5,36.097]
["binance-futures","ETHUSDT",1731739726666,31.433,3124.69,3124.68,32.451]
["binance-futures","ETHUSDT",1731739773985,82.036,3125.12,3125.11,89.715]
["binance-futures","ETHUSDT",1731739840356,25.242,3123.65,3123.64,33.313]
["binance-futures","ETHUSDT",1731739867095,47.471,3122.63,3122.55,0.059]
["binance-futures","ETHUSDT",1731739895073,22.248,3120.5,3120.49,36.703]
["binance-futures","ETHUSDT",1731739973396,72.463,3121.37,3121.36,18.175]
["binance-futures","ETHUSDT",1731740011603,12.616,3122.53,3122.52,53.613]
["binance-futures","ETHUSDT",1731740037285,74.98,3122.1,3122.09,3.632]
["binance-futures","ETHUSDT",1731740106143,17.661,3115.87,3115.86,18.983]
["binance-futures","ETHUSDT",1731740140461,10.617,3115.07,3115.06,45.74]
["binance-futures","ETHUSDT",1731740165352,10.877,3113.03,3113.02,37.52]
["binance-futures","ETHUSDT",1731740224611,2.692,3116.48,3116.47,39.201]
["binance-futures","ETHUSDT",1731740266860,8.599,3114.78,3114.77,31.128]
["binance-futures","ETHUSDT",1731740292977,74.738,3115.44,3115.43,1.566]
["binance-futures","ETHUSDT",1731740329820,23.071,3112.95,3112.94,32.036]
["binance-futures","ETHUSDT",1731740392603,16.828,3116.37,3116.36,77.864]
["binance-futures","ETHUSDT",1731740426281,19.717,3116.58,3116.57,20.954]
["binance-futures","ETHUSDT",1731740463607,12.769,3116.4,3116.39,27.315]
["binance-futures","ETHUSDT",1731740509555,7.695,3118.43,3118.42,10.05]
["binance-futures","ETHUSDT",1731740571175,9.682,3119.71,3119.7,51.154]
["binance-futures","ETHUSDT",1731740598454,53.274,3120.67,3120.66,0.312]
["binance-futures","ETHUSDT",1731740673601,46.011,3121.16,3121.15,8.17]
["binance-futures","ETHUSDT",1731740706932,9.438,3119.57,3119.56,10.714]
["binance-futures","ETHUSDT",1731740733541,44.494,3120.01,3120.0,16.132]
["binance-futures","ETHUSDT",1731740773871,0.82,3120.37,3120.36,25.041]
["binance-futures","ETHUSDT",1731740813849,57.396,3122.0,3121.99,52.435]
["binance-futures","ETHUSDT",1731740877550,27.587,3121.69,3121.68,8.551]
["binance-futures","ETHUSDT",1731740916104,63.78,3121.92,3121.91,26.136]
["binance-futures","ETHUSDT",1731740988352,47.396,3123.03,3123.02,100.147]
["binance-futures","ETHUSDT",1731741019380,16.142,3123.36,3123.35,32.662]
["binance-futures","ETHUSDT",1731741054738,45.824,3124.31,3124.3,15.305]
["binance-futures","ETHUSDT",1731741128416,4.077,3123.51,3123.5,86.317]
["binance-futures","ETHUSDT",1731741170199,15.959,3122.81,3122.8,3.951]
["binance-futures","ETHUSDT",1731741198057,62.266,3122.52,3122.51,0.068]
["binance-futures","ETHUSDT",1731741279302,66.78,3122.27,3122.26,0.681]
["binance-futures","ETHUSDT",1731741305034,1.314,3122.64,3122.63,88.803]
["binance-futures","ETHUSDT",1731741349514,55.515,3122.82,3122.81,5.796]
["binance-futures","ETHUSDT",1731741426353,22.437,3123.05,3123.04,22.693]
["binance-futures","ETHUSDT",1731741466245,27.849,3121.27,3121.26,22.213]
["binance-futures","ETHUSDT",1731741490314,45.237,3122.76,3122.75,11.933]
["binance-futures","ETHUSDT",1731741534937,95.522,3122.21,3122.2,1.238]
["binance-futures","ETHUSDT",1731741608858,41.643,3119.42,3119.41,25.229]
["binance-futures","ETHUSDT",1731741663199,31.845,3118.43,3118.42,35.988]
["binance-futures","ETHUSDT",1731741678153,60.811,3117.1,3117.09,30.361]
["binance-futures","ETHUSDT",1731741746329,24.035,3115.33,3115.32,65.55]
["binance-futures","ETHUSDT",1731741790983,9.515,3114.73,3114.72,22.335]
["binance-futures","ETHUSDT",1731741814234,27.041,3115.94,3115.93,20.392]
["binance-futures","ETHUSDT",1731741885399,14.427,3112.4,3112.39,32.983]
["binance-futures","ETHUSDT",1731741920381,24.111,3114.22,3114.21,18.457]
["binance-futures","ETHUSDT",1731741959222,6.995,3112.19,3112.18,26.824]
["binance-futures","ETHUSDT",1731742015761,5.736,3111.21,3111.2,69.188]
["binance-futures","ETHUSDT",1731742053105,41.569,3112.88,3112.87,11.809]
["binance-futures","ETHUSDT",1731742079547,9.389,3113.23,3113.22,89.044]
["binance-futures","ETHUSDT",1731742120878,88.3,3112.61,3112.6,9.04]
["binance-futures","ETHUSDT",1731742198047,119.048,3113.42,3113.41,26.849]
["binance-futures","ETHUSDT",1731742227063,22.482,3113.38,3113.37,64.36]
["binance-futures","ETHUSDT",1731742272537,39.775,3113.21,3113.2,8.611]
["binance-futures","ETHUSDT",1731742340799,51.177,3112.44,3112.43,4.727]
["binance-futures","ETHUSDT",1731742368914,62.886,3111.21,3111.2,13.835]
["binance-futures","ETHUSDT",1731742392552,15.576,3111.43,3111.42,19.331]
["binance-futures","ETHUSDT",1731742481157,57.871,3113.56,3113.55,11.588]
["binance-futures","ETHUSDT",1731742519396,66.022,3116.34,3116.33,77.327]
["binance-futures","ETHUSDT",1731742548151,87.707,3113.76,3113.75,6.549]
["binance-futures","ETHUSDT",1731742613394,0.007,3109.2,3109.19,27.882]
["binance-futures","ETHUSDT",1731742651205,8.422,3109.91,3109.9,37.303]
["binance-futures","ETHUSDT",1731742680343,25.889,3110.35,3110.34,15.774]
["binance-futures","ETHUSDT",1731742745144,1.191,3110.53,3110.52,60.312]
["binance-futures","ETHUSDT",1731742791002,25.695,3109.94,3109.93,32.437]
["binance-futures","ETHUSDT",1731742817409,33.558,3108.51,3108.5,7.649]
["binance-futures","ETHUSDT",1731742863069,28.813,3108.21,3108.2,17.027]
["binance-futures","ETHUSDT",1731742926106,48.86,3107.6,3107.59,1.869]
["binance-futures","ETHUSDT",1731742952608,18.743,3107.26,3107.25,30.462]
["binance-futures","ETHUSDT",1731742991635,70.233,3108.24,3108.23,50.931]
["binance-futures","ETHUSDT",1731743035105,31.398,3108.03,3108.02,15.941]
["binance-futures","ETHUSDT",1731743100987,36.187,3106.01,3106.0,269.998]
["binance-futures","ETHUSDT",1731743126992,20.848,3105.55,3105.54,22.86]
["binance-futures","ETHUSDT",1731743155373,42.15,3105.97,3105.96,32.829]
["binance-futures","ETHUSDT",1731743231514,14.667,3104.0,3103.99,109.209]
["binance-futures","ETHUSDT",1731743255638,35.626,3107.61,3107.6,1.579]
["binance-futures","ETHUSDT",1731743292598,19.121,3107.4,3107.39,10.177]
["binance-futures","ETHUSDT",1731743328806,39.088,3108.3,3108.29,29.902]
["binance-futures","ETHUSDT",1731743395632,71.351,3108.06,3108.05,40.081]
["binance-futures","ETHUSDT",1731743432888,10.981,3108.86,3108.85,77.487]
["binance-futures","ETHUSDT",1731743503177,11.874,3109.12,3109.11,108.536]
["binance-futures","ETHUSDT",1731743542318,57.999,3109.09,3109.08,20.672]
["binance-futures","ETHUSDT",1731743583167,51.591,3109.62,3109.61,11.184]
["binance-futures","ETHUSDT",1731743610135,5.737,3108.01,3108.0,54.223]
["binance-futures","ETHUSDT",1731743698752,38.857,3108.06,3108.05,6.901]
["binance-futures","ETHUSDT",1731743729600,0.082,3109.26,3109.25,34.363]
["binance-futures","ETHUSDT",1731743757050,25.647,3110.91,3110.9,28.762]
["binance-futures","ETHUSDT",1731743826492,82.232,3112.01,3112.0,35.919]
["binance-futures","ETHUSDT",1731743870450,2.846,3110.31,3110.3,60.445]
["binance-futures","ETHUSDT",1731743899153,6.133,3109.5,3109.49,76.183]
["binance-futures","ETHUSDT",1731743990419,36.422,3108.67,3108.66,72.981]
["binance-futures","ETHUSDT",1731744015500,59.16,3109.32,3109.31,6.973]
["binance-futures","ETHUSDT",1731744061485,37.237,3110.7,3110.69,35.536]
["binance-futures","ETHUSDT",1731744128617,84.412,3112.1,3112.09,356.237]
["binance-futures","ETHUSDT",1731744132376,34.891,3111.33,3111.32,34.031]
["binance-futures","ETHUSDT",1731744192772,6.792,3112.46,3112.45,58.266]
["binance-futures","ETHUSDT",1731744224005,29.145,3112.99,3112.98,72.709]
["binance-futures","ETHUSDT",1731744315379,31.471,3112.98,3112.97,45.555]
["binance-futures","ETHUSDT",1731744340179,33.337,3113.2,3113.19,44.854]
["binance-futures","ETHUSDT",1731744368237,6.585,3113.26,3113.25,41.535]
["binance-futures","ETHUSDT",1731744458277,25.008,3112.02,3112.01,8.942]
["binance-futures","ETHUSDT",1731744499291,312.773,3112.86,3112.85,1.388]
["binance-futures","ETHUSDT",1731744516138,13.885,3112.72,3112.71,85.21]
["binance-futures","ETHUSDT",1731744605671,88.215,3113.01,3113.0,41.552]
["binance-futures","ETHUSDT",1731744629307,10.733,3113.01,3113.0,47.11]
["binance-futures","ETHUSDT",1731744672819,49.247,3112.9,3112.89,13.365]
["binance-futures","ETHUSDT",1731744702069,62.631,3112.91,3112.9,0.88]
["binance-futures","ETHUSDT",1731744776505,19.639,3112.36,3112.35,64.107]
["binance-futures","ETHUSDT",1731744822353,12.274,3110.98,3110.97,40.445]
["binance-futures","ETHUSDT",1731744846461,48.936,3110.08,3110.07,17.172]
["binance-futures","ETHUSDT",1731744921272,45.279,3106.25,3106.24,5.15]
["binance-futures","ETHUSDT",1731744934531,35.669,3105.27,3105.26,5.174]
["binance-futures","ETHUSDT",1731744970025,8.085,3110.1,3110.09,19.411]
["binance-futures","ETHUSDT",1731745050130,82.171,3113.2,3113.19,2.426]
["binance-futures","ETHUSDT",1731745077605,33.023,3113.05,3113.04,13.062]
["binance-futures","ETHUSDT",1731745099328,36.987,3112.87,3112.86,0.307]
["binance-futures","ETHUSDT",1731745186436,1.216,3110.73,3110.72,31.197]
["binance-futures","ETHUSDT",1731745214557,13.148,3110.72,3110.71,27.023]
["binance-futures","ETHUSDT",1731745281841,20.214,3109.99,3109.98,28.558]
["binance-futures","ETHUSDT",1731745286344,9.366,3109.81,3109.8,44.245]
["binance-futures","ETHUSDT",1731745360842,33.66,3112.8,3112.79,13.971]
["binance-futures","ETHUSDT",1731745412291,47.736,3114.69,3114.68,44.335]
["binance-futures","ETHUSDT",1731745431562,5.961,3115.08,3115.07,31.534]
["binance-futures","ETHUSDT",1731745503303,44.548,3114.91,3114.9,21.534]
["binance-futures","ETHUSDT",1731745542532,58.575,3114.96,3114.95,32.356]
["binance-futures","ETHUSDT",1731745588299,29.12,3114.04,3114.03,11.807]
["binance-futures","ETHUSDT",1731745660466,58.833,3112.88,3112.87,43.443]
["binance-futures","ETHUSDT",1731745688992,93.587,3111.59,3111.58,10.547]
["binance-futures","ETHUSDT",1731745715957,1.311,3111.94,3111.93,61.346]
["binance-futures","ETHUSDT",1731745806040,31.417,3111.64,3111.63,26.99]
["binance-futures","ETHUSDT",1731745833094,27.016,3115.31,3115.3,13.072]
["binance-futures","ETHUSDT",1731745871320,41.386,3115.01,3115.0,106.008]
["binance-futures","ETHUSDT",1731745907206,51.785,3113.47,3113.46,29.059]
["binance-futures","ETHUSDT",1731745977622,58.462,3113.26,3113.25,23.204]
["binance-futures","ETHUSDT",1731746017225,50.703,3113.89,3113.88,26.257]
["binance-futures","ETHUSDT",1731746082121,103.096,3117.34,3117.33,17.806]
["binance-futures","ETHUSDT",1731746118094,40.926,3116.43,3116.42,39.518]
["binance-futures","ETHUSDT",1731746155719,31.83,3115.51,3115.5,0.055]
["binance-futures","ETHUSDT",1731746182869,29.319,3115.09,3115.08,19.728]
["binance-futures","ETHUSDT",1731746258035,43.657,3113.77,3113.76,8.859]
["binance-futures","ETHUSDT",1731746288170,18.402,3114.57,3114.56,24.217]
["binance-futures","ETHUSDT",1731746315930,63.612,3115.69,3115.68,4.352]
["binance-futures","ETHUSDT",1731746379934,19.981,3116.69,3116.68,19.435]
["binance-futures","ETHUSDT",1731746422892,0.01,3118.38,3118.37,54.881]
["binance-futures","ETHUSDT",1731746449656,26.129,3117.29,3117.28,32.846]
["binance-futures","ETHUSDT",1731746486440,5.41,3116.71,3116.7,30.767]
["binance-futures","ETHUSDT",1731746549285,6.747,3117.56,3117.55,38.221]
["binance-futures","ETHUSDT",1731746597197,22.826,3119.65,3119.64,21.413]
["binance-futures","ETHUSDT",1731746622952,6.725,3119.27,3119.26,15.175]
["binance-futures","ETHUSDT",1731746670149,10.193,3118.2,3118.19,80.52]
["binance-futures","ETHUSDT",1731746735029,24.884,3116.82,3116.81,15.876]
["binance-futures","ETHUSDT",1731746760676,8.643,3118.58,3118.57,82.602]
["binance-futures","ETHUSDT",1731746799189,1.645,3120.88,3120.87,21.313]
["binance-futures","ETHUSDT",1731746866517,3.943,3120.92,3120.91,31.851]
["binance-futures","ETHUSDT",1731746894583,25.604,3121.62,3121.61,28.824]
["binance-futures","ETHUSDT",1731746933553,36.935,3122.2,3122.19,8.513]
["binance-futures","ETHUSDT",1731747017562,24.874,3123.0,3122.99,41.501]
["binance-futures","ETHUSDT",1731747033929,15.766,3119.64,3119.63,24.696]
["binance-futures","ETHUSDT",1731747072406,3.514,3120.08,3120.07,62.588]
["binance-futures","ETHUSDT",1731747139333,21.887,3118.83,3118.82,23.342]
["binance-futures","ETHUSDT",1731747185531,23.126,3117.87,3117.86,59.397]
["binance-futures","ETHUSDT",1731747217187,7.611,3117.47,3117.46,44.646]
["binance-futures","ETHUSDT",1731747294043,27.404,3119.36,3119.35,10.787]
["binance-futures","ETHUSDT",1731747331919,0.182,3119.58,3119.57,59.148]
["binance-futures","ETHUSDT",1731747359286,21.051,3120.31,3120.3,33.596]
["binance-futures","ETHUSDT",1731747398999,2.0,3120.46,3120.45,79.249]
["binance-futures","ETHUSDT",1731747457564,23.241,3120.39,3120.38,4.232]
["binance-futures","ETHUSDT",1731747500933,27.847,3121.63,3121.62,31.989]
["binance-futures","ETHUSDT",1731747535934,10.789,3120.62,3120.61,38.96]
["binance-futures","ETHUSDT",1731747608602,80.034,3121.32,3121.31,17.418]
["binance-futures","ETHUSDT",1731747630068,53.535,3122.39,3122.38,9.525]
["binance-futures","ETHUSDT",1731747671208,27.847,3121.92,3121.91,42.468]
["binance-futures","ETHUSDT",1731747742453,33.907,3121.08,3121.07,66.326]
["binance-futures","ETHUSDT",1731747755464,107.733,3121.48,3121.47,3.446]
["binance-futures","ETHUSDT",1731747802973,3.385,3122.87,3122.86,34.365]
["binance-futures","ETHUSDT",1731747872398,28.046,3122.95,3122.94,36.183]
["binance-futures","ETHUSDT",1731747913067,18.927,3121.27,3121.26,9.787]
["binance-futures","ETHUSDT",1731747934573,39.729,3122.24,3122.23,3.753]
["binance-futures","ETHUSDT",1731748006447,2.386,3121.95,3121.94,80.451]
["binance-futures","ETHUSDT",1731748043530,19.978,3123.25,3123.24,23.408]
["binance-futures","ETHUSDT",1731748081247,15.603,3124.2,3124.19,26.674]
["binance-futures","ETHUSDT",1731748105817,31.643,3124.67,3124.66,9.002]
["binance-futures","ETHUSDT",1731748175406,74.59,3124.48,3124.47,7.574]
["binance-futures","ETHUSDT",1731748197210,23.853,3124.48,3124.47,59.935]
["binance-futures","ETHUSDT",1731748237279,63.784,3124.27,3124.26,15.379]
["binance-futures","ETHUSDT",1731748301920,72.98,3126.0,3125.99,24.865]
["binance-futures","ETHUSDT",1731748338234,15.941,3127.3,3127.29,15.454]
["binance-futures","ETHUSDT",1731748366586,53.587,3127.12,3127.11,0.015]
["binance-futures","ETHUSDT",1731748434627,4.14,3127.47,3127.46,52.085]
["binance-futures","ETHUSDT",1731748469636,53.006,3126.08,3126.07,0.615]
["binance-futures","ETHUSDT",1731748528073,0.075,3125.49,3125.48,68.883]
["binance-futures","ETHUSDT",1731748565205,74.588,3124.75,3124.74,7.397]
["binance-futures","ETHUSDT",1731748603047,109.54,3124.01,3124.0,5.611]
["binance-futures","ETHUSDT",1731748629127,44.078,3124.43,3124.42,78.429]
["binance-futures","ETHUSDT",1731748660260,29.05,3122.47,3122.46,28.315]
["binance-futures","ETHUSDT",1731748736145,1.443,3122.37,3122.36,42.968]
["binance-futures","ETHUSDT",1731748766503,67.635,3122.38,3122.37,58.274]
["binance-futures","ETHUSDT",1731748832130,9.894,3120.38,3120.37,40.732]
["binance-futures","ETHUSDT",1731748879242,5.971,3121.67,3121.66,32.427]
["binance-futures","ETHUSDT",1731748919075,47.778,3122.39,3122.38,83.098]
["binance-futures","ETHUSDT",1731748947862,15.3,3121.73,3121.72,51.513]
["binance-futures","ETHUSDT",1731749007056,39.601,3119.78,3119.77,11.775]
["binance-futures","ETHUSDT",1731749053234,51.62,3117.9,3117.89,21.375]
["binance-futures","ETHUSDT",1731749077571,51.259,3114.06,3114.05,31.208]
["binance-futures","ETHUSDT",1731749116836,44.784,3112.31,3112.3,0.259]
["binance-futures","ETHUSDT",1731749176283,4.7,3111.49,3111.48,18.928]
["binance-futures","ETHUSDT",1731749200356,51.005,3111.01,3111.0,6.496]
["binance-futures","ETHUSDT",1731749234464,40.832,3114.21,3114.2,4.566]
["binance-futures","ETHUSDT",1731749299555,4.614,3115.39,3115.38,70.917]
["binance-futures","ETHUSDT",1731749324044,16.749,3117.79,3117.78,20.209]
["binance-futures","ETHUSDT",1731749361831,0.531,3115.83,3115.82,36.799]
["binance-futures","ETHUSDT",1731749441761,7.958,3115.89,3115.88,26.84]
["binance-futures","ETHUSDT",1731749459658,21.476,3113.96,3113.95,75.713]
["binance-futures","ETHUSDT",1731749495905,59.658,3115.44,3115.43,36.061]
["binance-futures","ETHUSDT",1731749555125,36.765,3116.5,3116.49,20.0]
["binance-futures","ETHUSDT",1731749598270,51.44,3119.08,3119.07,22.981]
["binance-futures","ETHUSDT",1731749626278,38.792,3116.35,3116.34,3.33]
["binance-futures","ETHUSDT",1731749699211,62.714,3117.5,3117.49,20.32]
["binance-futures","ETHUSDT",1731749738448,0.088,3118.86,3118.85,38.418]
["binance-futures","ETHUSDT",1731749767036,21.375,3120.38,3120.37,24.056]
["binance-futures","ETHUSDT",1731749802519,19.796,3120.54,3120.53,88.227]
["binance-futures","ETHUSDT",1731749853791,15.282,3120.2,3120.19,17.988]
["binance-futures","ETHUSDT",1731749896639,5.055,3120.34,3120.33,53.797]
["binance-futures","ETHUSDT",1731749931988,0.488,3121.14,3121.13,77.138]
["binance-futures","ETHUSDT",1731750003204,14.113,3121.97,3121.96,43.483]
["binance-futures","ETHUSDT",1731750019921,85.423,3121.06,3121.05,0.022]
["binance-futures","ETHUSDT",1731750061967,44.553,3122.14,3122.13,4.483]
["binance-futures","ETHUSDT",1731750127992,5.192,3122.3,3122.29,64.83]
["binance-futures","ETHUSDT",1731750138576,46.293,3122.91,3122.9,8.896]
["binance-futures","ETHUSDT",1731750184546,162.492,3128.04,3128.03,19.35]
["binance-futures","ETHUSDT",1731750248552,11.644,3127.73,3127.72,46.888]
["binance-futures","ETHUSDT",1731750287378,69.582,3125.01,3125.0,30.134]
["binance-futures","ETHUSDT",1731750308964,6.424,3125.03,3125.02,73.086]
["binance-futures","ETHUSDT",1731750379761,9.733,3122.59,3122.58,60.544]
["binance-futures","ETHUSDT",1731750416598,58.754,3123.73,3123.72,0.058]
["binance-futures","ETHUSDT",1731750455505,40.473,3122.56,3122.55,5.088]
["binance-futures","ETHUSDT",1731750482137,8.157,3125.0,3124.99,30.323]
["binance-futures","ETHUSDT",1731750550386,43.767,3124.21,3124.2,6.66]
["binance-futures","ETHUSDT",1731750572859,20.878,3124.6,3124.59,25.957]
["binance-futures","ETHUSDT",1731750614206,25.121,3124.36,3124.35,23.253]
["binance-futures","ETHUSDT",1731750680176,57.037,3128.0,3127.99,11.016]
["binance-futures","ETHUSDT",1731750714088,94.034,3129.0,3128.99,36.282]
["binance-futures","ETHUSDT",1731750743000,0.015,3127.02,3127.01,54.906]
["binance-futures","ETHUSDT",1731750805311,17.415,3120.92,3120.91,31.531]
["binance-futures","ETHUSDT",1731750840737,29.559,3123.63,3123.62,16.309]
["binance-futures","ETHUSDT",1731750854433,14.496,3124.22,3124.21,17.246]
["binance-futures","ETHUSDT",1731750936177,29.584,3123.89,3123.88,3.61]
["binance-futures","ETHUSDT",1731750974097,0.236,3123.02,3123.01,39.688]
["binance-futures","ETHUSDT",1731751003579,37.978,3122.88,3122.87,16.598]
["binance-futures","ETHUSDT",1731751033343,34.912,3122.15,3122.14,34.423]
["binance-futures","ETHUSDT",1731751108772,29.266,3118.63,3118.62,11.84]
["binance-futures","ETHUSDT",1731751133109,34.468,3120.05,3120.04,18.599]
["binance-futures","ETHUSDT",1731751188892,26.06,3118.24,3118.23,20.283]
["binance-futures","ETHUSDT",1731751233991,17.188,3118.24,3118.23,27.268]
["binance-futures","ETHUSDT",1731751269903,29.027,3117.08,3117.07,6.326]
["binance-futures","ETHUSDT",1731751300201,23.42,3116.67,3116.66,7.407]
["binance-futures","ETHUSDT",1731751359021,10.676,3120.29,3120.28,22.991]
["binance-futures","ETHUSDT",1731751394544,1.339,3120.38,3120.37,69.667]
["binance-futures","ETHUSDT",1731751419070,1.973,3122.24,3122.23,3.534]
["binance-futures","ETHUSDT",1731751459832,36.849,3119.86,3119.85,14.828]
["binance-futures","ETHUSDT",1731751525302,124.69,3117.85,3117.84,1.145]
["binance-futures","ETHUSDT",1731751551896,1.316,3117.76,3117.75,46.346]
["binance-futures","ETHUSDT",1731751586285,3.497,3119.08,3119.07,72.846]
["binance-futures","ETHUSDT",1731751659473,6.976,3119.4,3119.39,91.259]
["binance-futures","ETHUSDT",1731751685147,0.809,3121.22,3121.21,79.943]
["binance-futures","ETHUSDT",1731751720814,33.204,3120.8,3120.79,5.404]
["binance-futures","ETHUSDT",1731751753535,2.065,3121.57,3121.56,19.872]
["binance-futures","ETHUSDT",1731751820297,27.602,3121.89,3121.88,45.203]
["binance-futures","ETHUSDT",1731751856671,22.938,3121.12,3121.11,40.586]
["binance-futures","ETHUSDT",1731751918623,12.092,3121.72,3121.71,48.744]
["binance-futures","ETHUSDT",1731751965304,30.618,3121.92,3121.91,50.318]
["binance-futures","ETHUSDT",1731751992920,0.475,3121.64,3121.63,77.614]
["binance-futures","ETHUSDT",1731752064088,31.561,3119.4,3119.39,28.528]
["binance-futures","ETHUSDT",1731752100687,20.899,3119.75,3119.74,70.674]
["binance-futures","ETHUSDT",1731752130323,56.733,3119.07,3119.06,25.638]
["binance-futures","ETHUSDT",1731752168474,65.366,3116.38,3116.37,1.169]
["binance-futures","ETHUSDT",1731752215870,60.733,3120.6,3120.59,0.192]
["binance-futures","ETHUSDT",1731752258057,47.774,3121.01,3121.0,19.928]
["binance-futures","ETHUSDT",1731752293774,11.23,3123.45,3123.44,66.692]
["binance-futures","ETHUSDT",1731752361687,19.811,3126.17,3126.16,47.302]
["binance-futures","ETHUSDT",1731752377224,4.557,3126.55,3126.54,47.661]
["binance-futures","ETHUSDT",1731752420838,0.687,3128.75,3128.74,55.072]
["binance-futures","ETHUSDT",1731752487187,0.007,3128.32,3128.18,1.3]
["binance-futures","ETHUSDT",1731752496290,22.079,3127.13,3127.12,10.747]
["binance-futures","ETHUSDT",1731752550880,30.465,3127.9,3127.89,21.905]
["binance-futures","ETHUSDT",1731752622287,30.001,3127.9,3127.89,56.517]
["binance-futures","ETHUSDT",1731752660507,0.702,3128.15,3128.14,90.843]
["binance-futures","ETHUSDT",1731752686236,52.602,3128.01,3128.0,3.695]
["binance-futures","ETHUSDT",1731752714925,63.582,3127.09,3127.08,3.932]
["binance-futures","ETHUSDT",1731752794203,9.536,3128.85,3128.84,27.364]
["binance-futures","ETHUSDT",1731752829600,54.487,3124.79,3124.78,22.853]
["binance-futures","ETHUSDT",1731752858305,34.112,3124.92,3124.91,9.144]
["binance-futures","ETHUSDT",1731752928444,5.036,3127.71,3127.7,72.042]
["binance-futures","ETHUSDT",1731752950311,54.594,3127.57,3127.56,3.18]
["binance-futures","ETHUSDT",1731753000971,200.566,3126.59,3126.58,21.02]
["binance-futures","ETHUSDT",1731753076320,112.289,3126.89,3126.88,53.159]
["binance-futures","ETHUSDT",1731753115721,25.828,3126.59,3126.58,26.872]
["binance-futures","ETHUSDT",1731753143250,15.216,3126.39,3126.38,40.345]
["binance-futures","ETHUSDT",1731753169684,83.702,3126.45,3126.44,1.584]
["binance-futures","ETHUSDT",1731753243942,23.862,3131.02,3131.01,32.225]
["binance-futures","ETHUSDT",1731753254905,34.105,3130.48,3130.47,13.032]
["binance-futures","ETHUSDT",1731753295812,12.001,3131.02,3131.01,32.8]
["binance-futures","ETHUSDT",1731753373367,10.891,3129.67,3129.66,58.533]
["binance-futures","ETHUSDT",1731753401152,158.275,3130.01,3130.0,59.944]
["binance-futures","ETHUSDT",1731753430335,14.032,3129.93,3129.92,60.184]
["binance-futures","ETHUSDT",1731753510506,23.898,3129.94,3129.93,20.059]
["binance-futures","ETHUSDT",1731753538309,24.884,3128.46,3128.45,43.745]
["binance-futures","ETHUSDT",1731753598659,39.299,3127.96,3127.95,13.84]
["binance-futures","ETHUSDT",1731753648286,2.552,3131.32,3131.31,99.804]
["binance-futures","ETHUSDT",1731753683940,9.874,3132.73,3132.72,59.325]
["binance-futures","ETHUSDT",1731753715004,36.352,3132.1,3132.09,20.287]
["binance-futures","ETHUSDT",1731753737478,25.467,3131.45,3131.44,2.388]
["binance-futures","ETHUSDT",1731753824221,13.235,3130.98,3130.97,84.907]
["binance-futures","ETHUSDT",1731753851149,22.637,3133.97,3133.96,6.948]
["binance-futures","ETHUSDT",1731753888453,27.799,3135.26,3135.25,13.529]
["binance-futures","ETHUSDT",1731753954462,1.724,3134.6,3134.59,58.111]
["binance-futures","ETHUSDT",1731753983601,32.028,3135.66,3135.65,7.34]
["binance-futures","ETHUSDT",1731754016114,2.35,3135.51,3135.5,33.316]
["binance-futures","ETHUSDT",1731754091366,24.708,3135.2,3135.19,21.057]
["binance-futures","ETHUSDT",1731754118104,10.477,3135.42,3135.41,33.82]
["binance-futures","ETHUSDT",1731754155309,22.28,3134.85,3134.84,24.279]
["binance-futures","ETHUSDT",1731754183665,33.036,3133.03,3133.02,28.602]
["binance-futures","ETHUSDT",1731754244339,84.972,3133.42,3133.41,2.463]
["binance-futures","ETHUSDT",1731754280674,47.86,3131.56,3131.55,12.435]
["binance-futures","ETHUSDT",1731754335292,1.969,3132.13,3132.12,34.563]
["binance-futures","ETHUSDT",1731754385078,5.179,3132.07,3132.06,21.515]
["binance-futures","ETHUSDT",1731754410869,0.88,3133.0,3132.99,19.507]
["binance-futures","ETHUSDT",1731754437520,27.214,3132.6,3132.59,10.88]
["binance-futures","ETHUSDT",1731754515539,43.146,3132.61,3132.6,15.019]
["binance-futures","ETHUSDT",1731754546577,72.728,3130.04,3130.03,4.94]
["binance-futures","ETHUSDT",1731754580796,11.16,3130.63,3130.62,24.763]
["binance-futures","ETHUSDT",1731754634697,43.604,3129.46,3129.45,75.624]
["binance-futures","ETHUSDT",1731754686205,46.741,3129.96,3129.95,35.993]
["binance-futures","ETHUSDT",1731754724305,19.757,3129.73,3129.72,36.137]
["binance-futures","ETHUSDT",1731754751991,29.15,3128.78,3128.77,13.217]
["binance-futures","ETHUSDT",1731754812903,10.683,3129.55,3129.54,55.571]
["binance-futures","ETHUSDT",1731754861404,60.446,3127.46,3127.45,1.446]
["binance-futures","ETHUSDT",1731754888874,60.557,3127.99,3127.98,6.93]
["binance-futures","ETHUSDT",1731754943571,44.881,3127.66,3127.65,20.607]
["binance-futures","ETHUSDT",1731755000541,8.631,3127.66,3127.65,22.057]
["binance-futures","ETHUSDT",1731755027726,59.664,3126.63,3126.62,0.684]
["binance-futures","ETHUSDT",1731755106580,3.071,3125.13,3125.12,37.481]
["binance-futures","ETHUSDT",1731755132431,4.928,3125.24,3125.23,66.089]
["binance-futures","ETHUSDT",1731755169230,0.01,3125.88,3125.87,73.8]
["binance-futures","ETHUSDT",1731755195048,18.681,3127.67,3127.66,13.774]
["binance-futures","ETHUSDT",1731755268204,9.111,3130.99,3130.98,35.553]
["binance-futures","ETHUSDT",1731755297465,74.3,3130.72,3130.71,26.644]
["binance-futures","ETHUSDT",1731755324512,13.422,3131.02,3131.01,43.99]
["binance-futures","ETHUSDT",1731755385260,27.888,3134.22,3134.21,66.154]
["binance-futures","ETHUSDT",1731755426607,29.891,3136.98,3136.97,4.801]
["binance-futures","ETHUSDT",1731755452145,48.577,3137.03,3137.02,173.861]
["binance-futures","ETHUSDT",1731755531160,0.191,3137.49,3137.48,88.383]
["binance-futures","ETHUSDT",1731755555168,1.259,3136.4,3136.39,30.121]
["binance-futures","ETHUSDT",1731755584127,91.844,3135.35,3135.34,0.909]
["binance-futures","ETHUSDT",1731755663192,21.861,3138.13,3138.12,21.182]
["binance-futures","ETHUSDT",1731755672103,59.759,3138.2,3138.19,73.126]
["binance-futures","ETHUSDT",1731755715486,36.639,3137.69,3137.68,0.982]
["binance-futures","ETHUSDT",1731755749250,73.467,3135.92,3135.91,12.18]
["binance-futures","ETHUSDT",1731755812055,25.985,3139.92,3139.91,14.674]
["binance-futures","ETHUSDT",1731755838602,48.593,3136.51,3136.5,5.405]
["binance-futures","ETHUSDT",1731755874401,30.484,3134.33,3134.32,34.982]
["binance-futures","ETHUSDT",1731755943291,51.96,3136.51,3136.5,1.49]
["binance-futures","ETHUSDT",1731755995064,12.706,3132.4,3132.39,33.183]
["binance-futures","ETHUSDT",1731756003635,3.689,3133.13,3133.12,26.905]
["binance-futures","ETHUSDT",1731756077028,34.029,3137.32,3137.31,5.134]
["binance-futures","ETHUSDT",1731756102871,74.316,3139.02,3139.01,8.785]
["binance-futures","ETHUSDT",1731756124275,28.173,3139.6,3139.59,31.355]
["binance-futures","ETHUSDT",1731756157633,37.972,3139.7,3139.69,25.934]
["binance-futures","ETHUSDT",1731756222406,6.838,3143.23,3143.22,78.697]
["binance-futures","ETHUSDT",1731756255919,78.167,3139.01,3139.0,25.835]
["binance-futures","ETHUSDT",1731756278587,68.692,3143.2,3143.19,12.581]
["binance-futures","ETHUSDT",1731756338481,15.836,3145.77,3145.76,22.242]
["binance-futures","ETHUSDT",1731756363895,8.344,3149.97,3149.96,11.408]
["binance-futures","ETHUSDT",1731756392851,59.068,3148.92,3148.91,23.228]
["binance-futures","ETHUSDT",1731756453053,21.894,3150.68,3150.67,23.351]
["binance-futures","ETHUSDT",1731756485557,31.086,3146.6,3146.59,13.144]
["binance-futures","ETHUSDT",1731756510166,4.917,3148.41,3148.4,52.678]
["binance-futures","ETHUSDT",1731756569849,18.041,3154.11,3154.1,9.402]
["binance-futures","ETHUSDT",1731756601328,25.107,3154.8,3154.79,11.855]
["binance-futures","ETHUSDT",1731756650925,2.219,3154.65,3154.64,24.369]
["binance-futures","ETHUSDT",1731756657136,0.43,3154.33,3154.32,25.314]
["binance-futures","ETHUSDT",1731756719722,6.982,3157.84,3157.83,10.806]
["binance-futures","ETHUSDT",1731756743141,26.366,3156.6,3156.59,24.875]
["binance-futures","ETHUSDT",1731756807438,41.52,3158.02,3158.01,23.086]
["binance-futures","ETHUSDT",1731756835633,27.06,3160.5,3160.49,23.736]
["binance-futures","ETHUSDT",1731756866427,37.016,3159.37,3159.36,48.769]
["binance-futures","ETHUSDT",1731756905212,11.488,3164.0,3163.99,39.113]
["binance-futures","ETHUSDT",1731756945729,172.029,3167.0,3166.99,28.119]
["binance-futures","ETHUSDT",1731756975767,34.624,3167.07,3167.06,14.843]
["binance-futures","ETHUSDT",1731756998153,6.469,3166.52,3166.51,155.995]
["binance-futures","ETHUSDT",1731757046007,47.945,3164.41,3164.4,16.792]
["binance-futures","ETHUSDT",1731757088565,0.036,3169.47,3169.46,64.662]
["binance-futures","ETHUSDT",1731757110271,55.831,3167.73,3167.72,5.177]
["binance-futures","ETHUSDT",1731757152729,49.775,3168.38,3168.37,27.99]
["binance-futures","ETHUSDT",1731757202013,27.805,3167.84,3167.83,23.744]
["binance-futures","ETHUSDT",1731757224862,280.268,3167.99,3167.98,106.211]
["binance-futures","ETHUSDT",1731757255081,59.887,3167.21,3167.2,19.553]
["binance-futures","ETHUSDT",1731757317495,74.472,3158.78,3158.77,8.154]
["binance-futures","ETHUSDT",1731757348556,0.015,3155.55,3155.54,39.513]
["binance-futures","ETHUSDT",1731757371478,55.26,3155.74,3155.73,9.877]
["binance-futures","ETHUSDT",1731757435196,30.147,3153.82,3153.81,40.02]
["binance-futures","ETHUSDT",1731757462552,1.071,3151.57,3151.56,42.233]
["binance-futures","ETHUSDT",1731757486191,39.437,3149.37,3149.36,30.114]
["binance-futures","ETHUSDT",1731757537272,50.205,3153.7,3153.69,0.119]
["binance-futures","ETHUSDT",1731757579727,8.333,3153.0,3152.99,74.798]
["binance-futures","ETHUSDT",1731757602375,15.099,3153.8,3153.79,25.777]
["binance-futures","ETHUSDT",1731757634271,20.625,3152.86,3152.85,11.561]
["binance-futures","ETHUSDT",1731757690646,0.022,3165.14,3165.13,7.221]
["binance-futures","ETHUSDT",1731757715461,63.424,3167.01,3167.0,419.367]
["binance-futures","ETHUSDT",1731757745814,0.615,3174.48,3174.47,67.067]
["binance-futures","ETHUSDT",1731757788586,18.516,3175.4,3175.39,37.97]
["binance-futures","ETHUSDT",1731757827032,32.13,3181.21,3181.2,8.226]
["binance-futures","ETHUSDT",1731757857568,29.86,3185.72,3185.71,12.805]
["binance-futures","ETHUSDT",1731757916875,13.673,3180.74,3180.73,11.839]
["binance-futures","ETHUSDT",1731757937392,15.69,3181.57,3181.56,62.408]
["binance-futures","ETHUSDT",1731757970650,30.268,3181.25,3181.24,66.255]
["binance-futures","ETHUSDT",1731758032191,27.566,3180.6,3180.59,14.233]
["binance-futures","ETHUSDT",1731758076459,2.223,3187.81,3187.8,106.152]
["binance-futures","ETHUSDT",1731758085676,33.035,3186.88,3186.85,0.007]
["binance-futures","ETHUSDT",1731758116448,5.698,3187.44,3187.43,46.939]
["binance-futures","ETHUSDT",1731758174996,13.804,3190.08,3190.07,23.964]
["binance-futures","ETHUSDT",1731758197913,37.684,3187.41,3187.4,16.057]
["binance-futures","ETHUSDT",1731758230290,46.748,3188.08,3188.07,11.325]
["binance-futures","ETHUSDT",1731758291388,0.581,3194.27,3194.26,66.731]
["binance-futures","ETHUSDT",1731758320091,23.104,3195.71,3195.7,1.348]
["binance-futures","ETHUSDT",1731758343818,15.921,3194.0,3193.99,51.514]
["binance-futures","ETHUSDT",1731758405697,64.886,3198.61,3198.6,26.785]
["binance-futures","ETHUSDT",1731758428593,42.349,3196.87,3196.86,6.882]
["binance-futures","ETHUSDT",1731758457436,0.338,3206.34,3206.33,36.138]
["binance-futures","ETHUSDT",1731758515737,29.005,3206.8,3206.79,1.673]
["binance-futures","ETHUSDT",1731758546732,1.566,3203.31,3203.3,53.487]
["binance-futures","ETHUSDT",1731758568141,19.054,3205.96,3205.95,2.304]
["binance-futures","ETHUSDT",1731758599402,10.892,3204.21,3204.2,47.139]
["binance-futures","ETHUSDT",1731758656846,6.767,3214.61,3214.6,55.449]
["binance-futures","ETHUSDT",1731758701810,9.114,3217.6,3217.59,40.051]
["binance-futures","ETHUSDT",1731758709120,50.943,3218.88,3218.87,14.634]
["binance-futures","ETHUSDT",1731758767429,35.958,3216.11,3216.08,0.077]
["binance-futures","ETHUSDT",1731758789372,15.843,3210.31,3210.11,0.03]
["binance-futures","ETHUSDT",1731758848744,26.877,3203.58,3203.57,7.87]
["binance-futures","ETHUSDT",1731758878146,21.127,3203.18,3203.17,32.969]
["binance-futures","ETHUSDT",1731758908771,60.069,3203.85,3203.84,146.277]
["binance-futures","ETHUSDT",1731758946225,45.971,3202.03,3202.02,7.78]
["binance-futures","ETHUSDT",1731758988744,5.995,3200.41,3200.4,14.011]
["binance-futures","ETHUSDT",1731759018951,14.799,3200.42,3200.41,46.703]
["binance-futures","ETHUSDT",1731759040110,772.005,3205.0,3204.99,8.259]
["binance-futures","ETHUSDT",1731759084539,61.942,3210.94,3210.93,17.424]
["binance-futures","ETHUSDT",1731759129004,43.892,3205.84,3205.83,15.168]
["binance-futures","ETHUSDT",1731759151413,0.164,3205.23,3205.19,3.091]
["binance-futures","ETHUSDT",1731759190358,39.59,3202.65,3202.64,24.526]
["binance-futures","ETHUSDT",1731759240544,3.579,3192.27,3192.26,114.799]
["binance-futures","ETHUSDT",1731759263422,3.088,3186.7,3186.69,27.852]
["binance-futures","ETHUSDT",1731759289279,13.045,3185.42,3185.41,15.843]
["binance-futures","ETHUSDT",1731759352081,25.038,3181.48,3181.47,0.137]
["binance-futures","ETHUSDT",1731759382256,29.146,3192.98,3192.97,12.457]
["binance-futures","ETHUSDT",1731759404150,6.846,3194.2,3194.19,16.37]
["binance-futures","ETHUSDT",1731759465803,21.246,3193.17,3193.16,41.803]
["binance-futures","ETHUSDT",1731759494172,18.228,3196.08,3196.07,8.969]
["binance-futures","ETHUSDT",1731759516240,70.03,3193.03,3193.02,30.513]
["binance-futures","ETHUSDT",1731759566422,4.521,3194.29,3194.28,38.032]
["binance-futures","ETHUSDT",1731759607877,30.835,3196.89,3196.88,7.55]
["binance-futures","ETHUSDT",1731759629917,17.292,3202.78,3202.77,15.341]
["binance-futures","ETHUSDT",1731759661572,29.061,3201.33,3201.32,27.983]
["binance-futures","ETHUSDT",1731759716579,32.235,3201.23,3201.22,15.876]
["binance-futures","ETHUSDT",1731759744191,3.267,3201.48,3201.47,40.002]
["binance-futures","ETHUSDT",1731759776817,12.076,3199.04,3199.03,19.427]
["binance-futures","ETHUSDT",1731759820232,0.007,3195.8,3195.57,8.625]
["binance-futures","ETHUSDT",1731759862475,13.483,3197.68,3197.61,0.052]
["binance-futures","ETHUSDT",1731759894737,17.16,3191.49,3191.48,14.655]
["binance-futures","ETHUSDT",1731759955764,3.899,3194.45,3194.44,26.608]
["binance-futures","ETHUSDT",1731759976400,16.339,3191.43,3191.42,25.422]
["binance-futures","ETHUSDT",1731760012222,0.525,3191.44,3191.43,51.824]
["binance-futures","ETHUSDT",1731760073925,0.004,3185.25,3185.24,36.86]
["binance-futures","ETHUSDT",1731760079489,23.071,3185.34,3185.33,24.432]
["binance-futures","ETHUSDT",1731760127841,17.233,3189.51,3189.5,44.462]
["binance-futures","ETHUSDT",1731760160356,48.463,3188.93,3188.92,15.206]
["binance-futures","ETHUSDT",1731760219718,0.814,3185.89,3185.88,46.592]
["binance-futures","ETHUSDT",1731760245111,68.176,3186.01,3186.0,8.412]
["binance-futures","ETHUSDT",1731760277438,12.069,3190.19,3190.18,25.785]
["binance-futures","ETHUSDT",1731760341233,83.858,3187.68,3187.67,0.706]
["binance-futures","ETHUSDT",1731760370579,4.896,3189.6,3189.59,26.858]
["binance-futures","ETHUSDT",1731760398577,14.342,3185.21,3185.2,19.448]
["binance-futures","ETHUSDT",1731760461000,34.521,3174.21,3174.2,17.762]
["binance-futures","ETHUSDT",1731760483362,49.593,3174.11,3174.1,87.386]
["binance-futures","ETHUSDT",1731760514153,638.697,3180.34,3180.33,32.693]
["binance-futures","ETHUSDT",1731760574793,10.935,3175.42,3175.41,15.8]
["binance-futures","ETHUSDT",1731760606735,3.937,3175.84,3175.83,20.142]
["binance-futures","ETHUSDT",1731760626854,21.612,3177.28,3177.27,17.501]
["binance-futures","ETHUSDT",1731760662285,19.05,3177.72,3177.71,36.581]
["binance-futures","ETHUSDT",1731760724902,21.784,3177.1,3177.09,36.674]
["binance-futures","ETHUSDT",1731760732271,49.46,3176.75,3176.74,2.081]
["binance-futures","ETHUSDT",1731760781586,23.61,3174.6,3174.59,28.078]
["binance-futures","ETHUSDT",1731760844725,65.858,3174.61,3174.6,9.966]
["binance-futures","ETHUSDT",1731760867457,74.123,3172.32,3172.31,0.62]
["binance-futures","ETHUSDT",1731760890998,10.087,3170.92,3170.91,30.452]
["binance-futures","ETHUSDT",1731760964333,19.31,3171.05,3171.04,20.892]
["binance-futures","ETHUSDT",1731760997592,80.448,3172.84,3172.83,22.54]
["binance-futures","ETHUSDT",1731761034705,26.442,3177.84,3177.83,8.68]
["binance-futures","ETHUSDT",1731761082924,71.254,3175.42,3175.41,21.338]
["binance-futures","ETHUSDT",1731761116970,12.602,3176.19,3176.18,32.592]
["binance-futures","ETHUSDT",1731761141648,9.163,3176.31,3176.3,17.194]
["binance-futures","ETHUSDT",1731761164376,58.299,3177.36,3177.35,0.904]
["binance-futures","ETHUSDT",1731761234247,15.392,3180.91,3180.9,22.859]
["binance-futures","ETHUSDT",1731761257555,8.961,3179.51,3179.5,28.931]
["binance-futures","ETHUSDT",1731761298802,18.692,3180.49,3180.48,37.16]
["binance-futures","ETHUSDT",1731761358071,83.235,3180.01,3180.0,13.663]
["binance-futures","ETHUSDT",1731761382361,54.537,3179.1,3179.09,21.137]
["binance-futures","ETHUSDT",1731761409225,138.827,3181.0,3180.99,35.284]
["binance-futures","ETHUSDT",1731761480959,50.217,3180.01,3180.0,1.056]
["binance-futures","ETHUSDT",1731761516657,38.028,3178.83,3178.82,11.04]
["binance-futures","ETHUSDT",1731761542153,54.174,3179.78,3179.77,43.02]
["binance-futures","ETHUSDT",1731761568507,15.003,3176.17,3176.16,21.196]
["binance-futures","ETHUSDT",1731761643493,180.374,3179.0,3178.99,42.525]
["binance-futures","ETHUSDT",1731761669110,11.288,3177.92,3177.91,77.294]
["binance-futures","ETHUSDT",1731761724177,24.62,3176.97,3176.96,31.587]
["binance-futures","ETHUSDT",1731761774323,0.79,3177.2,3177.19,49.863]
["binance-futures","ETHUSDT",1731761799460,13.083,3174.04,3174.03,23.673]
["binance-futures","ETHUSDT",1731761833468,40.321,3177.37,3177.36,1.784]
["binance-futures","ETHUSDT",1731761893885,71.573,3177.93,3177.92,23.967]
["binance-futures","ETHUSDT",1731761927819,16.25,3178.0,3177.99,34.612]
["binance-futures","ETHUSDT",1731761965705,0.007,3177.4,3177.34,81.612]
["binance-futures","ETHUSDT",1731762010282,105.615,3177.63,3177.62,3.786]
["binance-futures","ETHUSDT",1731762057196,39.483,3174.85,3174.84,25.291]
["binance-futures","ETHUSDT",1731762089920,34.875,3173.83,3173.82,30.522]
["binance-futures","ETHUSDT",1731762113461,13.232,3173.28,3173.27,23.295]
["binance-futures","ETHUSDT",1731762172783,46.834,3180.14,3180.13,1.437]
["binance-futures","ETHUSDT",1731762210602,47.565,3180.88,3180.87,0.015]
["binance-futures","ETHUSDT",1731762234605,18.9,3181.69,3181.68,52.586]
["binance-futures","ETHUSDT",1731762280421,64.608,3179.86,3179.85,21.796]
["binance-futures","ETHUSDT",1731762334142,8.027,3183.97,3183.96,36.182]
["binance-futures","ETHUSDT",1731762366046,39.009,3186.11,3186.1,70.06]
["binance-futures","ETHUSDT",1731762425499,9.529,3182.74,3182.73,25.037]
["binance-futures","ETHUSDT",1731762454471,5.888,3182.08,3182.07,74.02]
["binance-futures","ETHUSDT",1731762488628,5.791,3184.0,3183.99,57.227]
["binance-futures","ETHUSDT",1731762554120,32.76,3186.94,3186.93,16.809]
["binance-futures","ETHUSDT",1731762582457,75.133,3187.21,3187.2,19.328]
["binance-futures","ETHUSDT",1731762612438,1.419,3188.65,3188.64,84.27]
["binance-futures","ETHUSDT",1731762636233,147.145,3189.0,3188.99,149.87]
["binance-futures","ETHUSDT",1731762697204,41.308,3187.09,3187.08,53.2]
["binance-futures","ETHUSDT",1731762733894,16.68,3187.18,3187.17,44.888]
["binance-futures","ETHUSDT",1731762759245,84.402,3186.04,3186.03,2.949]
["binance-futures","ETHUSDT",1731762835590,80.276,3189.01,3189.0,31.439]
["binance-futures","ETHUSDT",1731762856508,10.952,3189.2,3189.19,66.277]
["binance-futures","ETHUSDT",1731762893491,62.221,3190.7,3190.69,42.537]
["binance-futures","ETHUSDT",1731762958322,52.71,3186.97,3186.96,32.919]
["binance-futures","ETHUSDT",1731762963807,28.966,3186.83,3186.82,27.04]
["binance-futures","ETHUSDT",1731763016496,92.552,3188.02,3188.01,1.827]
["binance-futures","ETHUSDT",1731763081019,16.17,3189.57,3189.56,8.279]
["binance-futures","ETHUSDT",1731763105991,31.034,3190.59,3190.58,15.881]
["binance-futures","ETHUSDT",1731763127838,62.7,3189.48,3189.47,1.099]
["binance-futures","ETHUSDT",1731763164249,86.124,3189.38,3189.37,5.818]
["binance-futures","ETHUSDT",1731763239893,14.637,3187.01,3187.0,41.621]
["binance-futures","ETHUSDT",1731763278787,11.448,3187.57,3187.56,55.301]
["binance-futures","ETHUSDT",1731763289229,16.14,3187.88,3187.87,36.516]
["binance-futures","ETHUSDT",1731763366354,19.918,3185.24,3185.23,22.617]
["binance-futures","ETHUSDT",1731763389615,22.288,3184.35,3184.34,31.958]
["binance-futures","ETHUSDT",1731763414462,17.765,3183.99,3183.98,8.208]
["binance-futures","ETHUSDT",1731763495174,66.39,3183.78,3183.77,5.171]
["binance-futures","ETHUSDT",1731763520382,6.483,3181.57,3181.56,42.498]
["binance-futures","ETHUSDT",1731763561611,14.966,3181.71,3181.7,117.822]
["binance-futures","ETHUSDT",1731763580492,5.002,3182.14,3182.13,36.739]
["binance-futures","ETHUSDT",1731763646776,4.35,3182.64,3182.63,38.549]
["binance-futures","ETHUSDT",1731763672341,28.811,3182.86,3182.85,62.073]
["binance-futures","ETHUSDT",1731763706944,27.021,3183.4,3183.39,3.659]
["binance-futures","ETHUSDT",1731763784919,58.343,3181.01,3181.0,8.031]
["binance-futures","ETHUSDT",1731763810888,42.24,3180.34,3180.33,23.173]
["binance-futures","ETHUSDT",1731763835964,27.498,3179.86,3179.85,14.157]
["binance-futures","ETHUSDT",1731763909563,47.058,3176.35,3176.34,23.261]
["binance-futures","ETHUSDT",1731763934162,14.956,3176.97,3176.96,24.892]
["binance-futures","ETHUSDT",1731763984684,30.854,3177.62,3177.61,18.166]
["binance-futures","ETHUSDT",1731764034424,36.819,3180.74,3180.73,20.565]
["binance-futures","ETHUSDT",1731764060274,0.378,3181.04,3181.03,28.137]
["binance-futures","ETHUSDT",1731764097239,92.04,3178.39,3178.38,0.234]
["binance-futures","ETHUSDT",1731764155265,10.67,3177.04,3177.03,24.843]
["binance-futures","ETHUSDT",1731764188510,49.719,3177.04,3177.03,1.471]
["binance-futures","ETHUSDT",1731764224578,17.214,3175.08,3175.07,59.552]
["binance-futures","ETHUSDT",1731764266992,41.799,3173.01,3173.0,15.781]
["binance-futures","ETHUSDT",1731764323643,44.444,3173.82,3173.81,10.887]
["binance-futures","ETHUSDT",1731764348321,10.459,3170.79,3170.78,31.224]
["binance-futures","ETHUSDT",1731764372208,45.204,3171.25,3171.24,27.985]
["binance-futures","ETHUSDT",1731764426759,1.761,3175.56,3175.55,67.764]
["binance-futures","ETHUSDT",1731764465486,17.68,3170.11,3170.1,34.865]
["binance-futures","ETHUSDT",1731764488276,5.58,3170.12,3170.11,78.835]
["binance-futures","ETHUSDT",1731764530286,29.35,3169.12,3169.11,15.699]
["binance-futures","ETHUSDT",1731764582922,5.727,3166.31,3166.3,55.294]
["binance-futures","ETHUSDT",1731764616076,37.893,3163.36,3163.35,12.991]
["binance-futures","ETHUSDT",1731764672394,26.087,3168.37,3168.36,24.251]
["binance-futures","ETHUSDT",1731764702197,38.791,3168.56,3168.55,81.687]
["binance-futures","ETHUSDT",1731764734874,19.552,3165.64,3165.63,27.877]
["binance-futures","ETHUSDT",1731764758011,22.129,3164.99,3164.98,13.93]
["binance-futures","ETHUSDT",1731764822337,26.479,3164.3,3164.29,0.28]
["binance-futures","ETHUSDT",1731764853102,87.219,3161.95,3161.94,19.054]
["binance-futures","ETHUSDT",1731764876918,37.4,3161.52,3161.51,22.224]
["binance-futures","ETHUSDT",1731764935002,11.224,3161.08,3161.07,49.615]
["binance-futures","ETHUSDT",1731764971012,51.142,3166.12,3166.11,5.073]
["binance-futures","ETHUSDT",1731764994544,91.303,3164.01,3164.0,4.69]
["binance-futures","ETHUSDT",1731765028230,12.01,3165.25,3165.24,31.015]
["binance-futures","ETHUSDT",1731765086424,0.623,3164.02,3164.01,91.683]
["binance-futures","ETHUSDT",1731765125161,63.419,3166.87,3166.86,6.336]
["binance-futures","ETHUSDT",1731765148913,18.404,3166.4,3166.39,72.833]
["binance-futures","ETHUSDT",1731765192248,15.078,3169.82,3169.81,51.521]
["binance-futures","ETHUSDT",1731765247134,11.514,3172.12,3172.11,117.241]
["binance-futures","ETHUSDT",1731765269768,54.355,3173.74,3173.73,6.512]
["binance-futures","ETHUSDT",1731765333351,49.923,3171.08,3171.07,18.719]
["binance-futures","ETHUSDT",1731765352970,0.533,3170.88,3170.87,21.769]
["binance-futures","ETHUSDT",1731765390409,39.005,3167.29,3167.28,28.494]
["binance-futures","ETHUSDT",1731765422056,54.832,3171.82,3171.81,143.051]
["binance-futures","ETHUSDT",1731765496952,85.628,3172.01,3172.0,10.908]
["binance-futures","ETHUSDT",1731765509360,0.84,3173.5,3173.49,73.234]
["binance-futures","ETHUSDT",1731765543596,15.867,3171.69,3171.68,92.931]
["binance-futures","ETHUSDT",1731765603486,3.581,3175.1,3175.09,73.822]
["binance-futures","ETHUSDT",1731765629557,29.853,3175.42,3175.41,8.126]
["binance-futures","ETHUSDT",1731765662666,56.919,3176.98,3176.97,12.873]
["binance-futures","ETHUSDT",1731765725999,30.733,3175.01,3175.0,44.901]
["binance-futures","ETHUSDT",1731765764565,75.545,3177.7,3177.69,0.03]
["binance-futures","ETHUSDT",1731765785347,0.416,3179.17,3179.16,66.405]
["binance-futures","ETHUSDT",1731765848802,15.777,3180.22,3180.21,44.349]
["binance-futures","ETHUSDT",1731765872020,55.051,3180.01,3180.0,8.215]
["binance-futures","ETHUSDT",1731765907113,10.058,3178.82,3178.81,24.142]
["binance-futures","ETHUSDT",1731765939286,24.345,3181.79,3181.78,26.8]
["binance-futures","ETHUSDT",1731766002473,56.223,3184.18,3184.17,19.248]
["binance-futures","ETHUSDT",1731766023446,79.466,3184.86,3184.85,0.054]
["binance-futures","ETHUSDT",1731766058719,10.898,3182.56,3182.55,40.855]
["binance-futures","ETHUSDT",1731766122609,26.348,3180.01,3180.0,57.736]
["binance-futures","ETHUSDT",1731766170813,18.277,3179.76,3179.75,29.681]
["binance-futures","ETHUSDT",1731766181557,41.234,3179.01,3179.0,15.271]
["binance-futures","ETHUSDT",1731766246494,24.598,3175.21,3175.2,56.243]
["binance-futures","ETHUSDT",1731766280711,26.115,3174.41,3174.4,52.619]
["binance-futures","ETHUSDT",1731766334094,65.585,3175.0,3174.99,6.239]
["binance-futures","ETHUSDT",1731766371222,73.912,3173.8,3173.79,76.376]
["binance-futures","ETHUSDT",1731766405714,15.557,3171.5,3171.49,53.094]
["binance-futures","ETHUSDT",1731766444165,32.573,3171.61,3171.6,4.56]
["binance-futures","ETHUSDT",1731766462696,39.311,3170.37,3170.36,5.289]
["binance-futures","ETHUSDT",1731766526781,56.209,3172.81,3172.8,19.887]
["binance-futures","ETHUSDT",1731766550962,44.898,3174.52,3174.51,10.595]
["binance-futures","ETHUSDT",1731766606552,15.748,3175.06,3175.05,62.742]
["binance-futures","ETHUSDT",1731766650716,0.015,3170.16,3170.15,74.302]
["binance-futures","ETHUSDT",1731766674735,41.037,3169.66,3169.65,9.775]
["binance-futures","ETHUSDT",1731766712738,58.092,3165.52,3165.51,13.018]
["binance-futures","ETHUSDT",1731766766463,0.093,3161.92,3161.91,46.163]
["binance-futures","ETHUSDT",1731766798884,51.436,3160.59,3160.58,7.965]
["binance-futures","ETHUSDT",1731766852408,45.705,3160.19,3160.18,4.761]
["binance-futures","ETHUSDT",1731766883846,16.99,3160.66,3160.65,40.71]
["binance-futures","ETHUSDT",1731766916669,6.932,3159.22,3159.21,33.907]
["binance-futures","ETHUSDT",1731766940126,13.406,3164.37,3164.36,20.733]
["binance-futures","ETHUSDT",1731767002203,35.282,3167.02,3167.01,22.73]
["binance-futures","ETHUSDT",1731767035070,26.38,3166.61,3166.6,28.498]
["binance-futures","ETHUSDT",1731767057711,37.088,3169.29,3169.28,17.251]
["binance-futures","ETHUSDT",1731767113060,15.206,3172.75,3172.74,56.818]
["binance-futures","ETHUSDT",1731767152520,56.508,3170.51,3170.5,5.774]
["binance-futures","ETHUSDT",1731767176532,8.966,3168.93,3168.92,51.387]
["binance-futures","ETHUSDT",1731767211546,63.987,3168.51,3168.5,49.833]
["binance-futures","ETHUSDT",1731767270968,16.531,3172.6,3172.59,19.631]
["binance-futures","ETHUSDT",1731767314571,0.007,3170.8,3170.71,6.652]
["binance-futures","ETHUSDT",1731767340866,12.024,3172.94,3172.93,143.786]
["binance-futures","ETHUSDT",1731767383914,21.524,3174.27,3174.26,30.59]
["binance-futures","ETHUSDT",1731767441483,26.071,3177.67,3177.66,23.89]
["binance-futures","ETHUSDT",1731767464392,38.541,3176.67,3176.66,13.816]
["binance-futures","ETHUSDT",1731767528775,85.194,3173.13,3173.12,37.586]
["binance-futures","ETHUSDT",1731767547252,0.008,3172.14,3172.13,173.578]
["binance-futures","ETHUSDT",1731767588653,11.063,3172.21,3172.2,33.155]
["binance-futures","ETHUSDT",1731767621887,58.733,3170.34,3170.33,8.596]
["binance-futures","ETHUSDT",1731767701371,20.446,3171.06,3171.05,57.627]
["binance-futures","ETHUSDT",1731767714896,17.206,3166.88,3166.87,14.693]
["binance-futures","ETHUSDT",1731767748734,18.798,3167.53,3167.52,24.292]
["binance-futures","ETHUSDT",1731767806764,0.068,3165.0,3164.99,27.123]
["binance-futures","ETHUSDT",1731767835320,17.68,3170.0,3169.99,67.801]
["binance-futures","ETHUSDT",1731767870974,49.619,3168.48,3168.47,19.678]
["binance-futures","ETHUSDT",1731767941312,3.525,3170.25,3170.24,39.061]
["binance-futures","ETHUSDT",1731767981071,20.557,3169.4,3169.39,0.506]
["binance-futures","ETHUSDT",1731768005683,0.007,3169.27,3169.25,44.764]
["binance-futures","ETHUSDT",1731768074708,62.161,3166.63,3166.62,60.009]
["binance-futures","ETHUSDT",1731768097130,175.235,3167.88,3167.87,33.61]
["binance-futures","ETHUSDT",1731768136411,92.478,3169.8,3169.79,24.503]
["binance-futures","ETHUSDT",1731768173627,97.008,3169.2,3169.19,7.91]
["binance-futures","ETHUSDT",1731768244808,68.995,3168.79,3168.78,0.382]
["binance-futures","ETHUSDT",1731768266579,26.623,3167.82,3167.81,14.009]
["binance-futures","ETHUSDT",1731768308736,67.67,3167.92,3167.91,1.827]
["binance-futures","ETHUSDT",1731768378222,40.702,3168.48,3168.47,22.327]
["binance-futures","ETHUSDT",1731768424043,58.113,3171.07,3171.06,10.49]
["binance-futures","ETHUSDT",1731768437229,64.375,3170.98,3170.97,6.895]
["binance-futures","ETHUSDT",1731768505179,31.173,3170.75,3170.74,1.197]
["binance-futures","ETHUSDT",1731768539900,14.434,3168.79,3168.78,31.136]
["binance-futures","ETHUSDT",1731768593214,29.301,3163.84,3163.83,11.604]
["binance-futures","ETHUSDT",1731768630365,20.667,3167.96,3167.95,41.313]
["binance-futures","ETHUSDT",1731768663677,16.908,3163.49,3163.48,28.558]
["binance-futures","ETHUSDT",1731768699725,40.443,3164.86,3164.85,0.136]
["binance-futures","ETHUSDT",1731768720768,0.065,3165.93,3165.92,74.479]
["binance-futures","ETHUSDT",1731768787592,0.07,3166.22,3166.21,70.76]
["binance-futures","ETHUSDT",1731768811511,0.007,3169.21,3169.2,59.421]
["binance-futures","ETHUSDT",1731768846346,59.799,3168.64,3168.63,24.795]
["binance-futures","ETHUSDT",1731768912659,5.37,3167.73,3167.72,82.151]
["binance-futures","ETHUSDT",1731768936787,4.439,3170.73,3170.72,32.251]
["binance-futures","ETHUSDT",1731768974156,37.468,3170.98,3170.97,2.387]
["binance-futures","ETHUSDT",1731769033693,24.149,3169.71,3169.7,2.687]
["binance-futures","ETHUSDT",1731769069251,13.574,3168.58,3168.57,85.24]
["binance-futures","ETHUSDT",1731769084165,16.544,3169.81,3169.8,15.746]
["binance-futures","ETHUSDT",1731769162291,11.646,3168.62,3168.61,46.018]
["binance-futures","ETHUSDT",1731769197300,44.458,3170.55,3170.54,8.432]
["binance-futures","ETHUSDT",1731769221546,37.634,3170.05,3170.04,15.973]
["binance-futures","ETHUSDT",1731769282638,66.291,3172.78,3172.77,25.286]
["binance-futures","ETHUSDT",1731769318325,39.292,3172.21,3172.2,0.188]
["binance-futures","ETHUSDT",1731769341396,38.955,3168.94,3168.93,0.073]
["binance-futures","ETHUSDT",1731769396372,13.174,3164.88,3164.87,16.537]
["binance-futures","ETHUSDT",1731769435836,76.347,3163.15,3163.14,32.212]
["binance-futures","ETHUSDT",1731769458902,6.881,3162.69,3162.68,66.911]
["binance-futures","ETHUSDT",1731769491254,21.133,3162.53,3162.52,22.808]
["binance-futures","ETHUSDT",1731769542178,7.064,3163.48,3163.36,5.812]
["binance-futures","ETHUSDT",1731769583080,12.257,3159.87,3159.86,28.722]
["binance-futures","ETHUSDT",1731769605728,0.436,3160.05,3160.04,73.137]
["binance-futures","ETHUSDT",1731769643227,8.438,3147.64,3147.63,11.918]
["binance-futures","ETHUSDT",1731769695642,23.977,3154.87,3154.86,3.835]
["binance-futures","ETHUSDT",1731769718408,51.23,3150.45,3150.44,4.077]
["binance-futures","ETHUSDT",1731769776578,3.273,3154.54,3154.53,35.026]
["binance-futures","ETHUSDT",1731769791230,11.712,3152.86,3152.85,18.184]
["binance-futures","ETHUSDT",1731769829669,5.231,3153.61,3153.6,18.591]
["binance-futures","ETHUSDT",1731769861017,4.418,3146.76,3146.75,50.274]
["binance-futures","ETHUSDT",1731769889974,17.551,3147.51,3147.5,47.765]
["binance-futures","ETHUSDT",1731769942302,15.079,3150.4,3150.39,15.098]
["binance-futures","ETHUSDT",1731769973728,31.446,3148.32,3148.31,44.794]
["binance-futures","ETHUSDT",1731770027400,4.333,3145.33,3145.32,26.442]
["binance-futures","ETHUSDT",1731770064335,98.755,3145.01,3145.0,16.46]
["binance-futures","ETHUSDT",1731770086910,1.769,3143.26,3143.25,27.325]
["binance-futures","ETHUSDT",1731770145574,65.622,3148.76,3148.75,23.148]
["binance-futures","ETHUSDT",1731770176762,21.751,3152.64,3152.63,39.216]
["binance-futures","ETHUSDT",1731770199124,4.102,3149.99,3149.98,51.232]
["binance-futures","ETHUSDT",1731770258458,23.336,3150.27,3150.26,41.73]
["binance-futures","ETHUSDT",1731770276626,24.344,3152.92,3152.91,27.049]
["binance-futures","ETHUSDT",1731770313010,28.024,3153.27,3153.26,53.256]
["binance-futures","ETHUSDT",1731770344772,0.007,3155.09,3155.08,39.567]
["binance-futures","ETHUSDT",1731770406311,52.559,3153.22,3153.21,3.14]
["binance-futures","ETHUSDT",1731770422847,1.041,3152.23,3152.22,64.926]
["binance-futures","ETHUSDT",1731770461113,0.007,3150.97,3150.96,70.094]
["binance-futures","ETHUSDT",1731770524222,48.968,3152.75,3152.74,22.032]
["binance-futures","ETHUSDT",1731770566585,139.884,3155.0,3154.99,31.549]
["binance-futures","ETHUSDT",1731770581038,20.697,3155.46,3155.45,13.472]
["binance-futures","ETHUSDT",1731770645208,58.811,3153.9,3153.89,24.171]
["binance-futures","ETHUSDT",1731770678879,17.705,3155.7,3155.69,33.008]
["binance-futures","ETHUSDT",1731770689404,65.626,3154.31,3154.3,5.907]
["binance-futures","ETHUSDT",1731770728242,10.258,3153.67,3153.66,60.34]
["binance-futures","ETHUSDT",1731770800734,29.293,3154.34,3154.33,6.155]
["binance-futures","ETHUSDT",1731770836360,24.948,3154.53,3154.52,40.139]
["binance-futures","ETHUSDT",1731770860148,24.643,3152.84,3152.83,26.305]
["binance-futures","ETHUSDT",1731770927257,17.565,3151.41,3151.4,38.71]
["binance-futures","ETHUSDT",1731770946555,63.488,3149.43,3149.42,47.543]
["binance-futures","ETHUSDT",1731770979525,7.723,3143.59,3143.58,26.697]
["binance-futures","ETHUSDT",1731771038085,23.961,3149.39,3149.38,22.707]
["binance-futures","ETHUSDT",1731771060375,0.421,3149.37,3149.36,74.487]
["binance-futures","ETHUSDT",1731771094786,15.648,3152.0,3151.99,31.356]
["binance-futures","ETHUSDT",1731771152750,1.59,3151.42,3151.41,19.409]
["binance-futures","ETHUSDT",1731771185313,19.643,3154.18,3154.17,14.523]
["binance-futures","ETHUSDT",1731771197925,13.345,3154.74,3154.73,42.331]
["binance-futures","ETHUSDT",1731771232988,58.166,3154.86,3154.85,36.74]
["binance-futures","ETHUSDT",1731771305309,17.587,3149.9,3149.89,15.069]
["binance-futures","ETHUSDT",1731771327525,73.591,3156.0,3155.99,59.536]
["binance-futures","ETHUSDT",1731771385635,15.284,3151.09,3151.08,22.299]
["binance-futures","ETHUSDT",1731771423405,57.256,3150.18,3150.17,6.685]
["binance-futures","ETHUSDT",1731771446815,15.776,3152.8,3152.79,30.716]
["binance-futures","ETHUSDT",1731771500487,20.725,3153.0,3152.99,14.238]
["binance-futures","ETHUSDT",1731771543503,22.257,3148.71,3148.7,7.411]
["binance-futures","ETHUSDT",1731771565986,62.849,3145.63,3145.62,5.919]
["binance-futures","ETHUSDT",1731771597001,20.579,3143.0,3142.99,9.672]
["binance-futures","ETHUSDT",1731771645111,23.271,3140.68,3140.67,22.069]
["binance-futures","ETHUSDT",1731771686529,20.409,3145.98,3145.97,0.882]
["binance-futures","ETHUSDT",1731771709903,28.576,3144.48,3144.47,15.332]
["binance-futures","ETHUSDT",1731771745553,79.502,3149.3,3149.29,23.958]
["binance-futures","ETHUSDT",1731771802777,62.577,3147.46,3147.45,4.357]
["binance-futures","ETHUSDT",1731771826176,26.469,3146.15,3146.14,13.373]
["binance-futures","ETHUSDT",1731771850079,6.887,3147.3,3147.29,38.724]
["binance-futures","ETHUSDT",1731771903365,102.011,3146.18,3146.17,0.172]
["binance-futures","ETHUSDT",1731771944704,14.24,3140.55,3140.54,0.315]
["binance-futures","ETHUSDT",1731771976559,3.398,3139.8,3139.79,38.785]
["binance-futures","ETHUSDT",1731772004916,4.783,3143.65,3143.64,39.399]
["binance-futures","ETHUSDT",1731772060306,32.545,3138.33,3138.32,4.607]
["binance-futures","ETHUSDT",1731772090955,9.693,3135.48,3135.47,67.502]
["binance-futures","ETHUSDT",1731772142890,0.053,3133.01,3133.0,11.94]
["binance-futures","ETHUSDT",1731772181012,40.359,3133.11,3133.1,18.902]
["binance-futures","ETHUSDT",1731772204376,92.674,3130.73,3130.72,19.701]
["binance-futures","ETHUSDT",1731772226459,0.189,3126.79,3126.78,2.945]
["binance-futures","ETHUSDT",1731772291133,5.157,3135.15,3135.14,62.492]
["binance-futures","ETHUSDT",1731772314971,24.653,3134.4,3134.39,31.425]
["binance-futures","ETHUSDT",1731772337304,23.269,3130.01,3129.98,0.014]
["binance-futures","ETHUSDT",1731772389674,0.014,3131.75,3131.71,11.342]
["binance-futures","ETHUSDT",1731772426896,6.212,3136.79,3136.78,50.771]
["binance-futures","ETHUSDT",1731772458225,20.486,3138.16,3138.15,81.821]
["binance-futures","ETHUSDT",1731772518114,49.9,3138.1,3138.09,0.185]
["binance-futures","ETHUSDT",1731772533087,65.492,3137.58,3137.57,0.1]
["binance-futures","ETHUSDT",1731772572874,39.647,3137.61,3137.6,15.094]
["binance-futures","ETHUSDT",1731772596295,108.676,3140.77,3140.76,18.375]
["binance-futures","ETHUSDT",1731772636848,17.316,3140.88,3140.87,17.767]
["binance-futures","ETHUSDT",1731772693803,45.447,3142.9,3142.89,0.081]
["binance-futures","ETHUSDT",1731772717129,17.59,3141.99,3141.98,0.014]
["binance-futures","ETHUSDT",1731772793268,10.947,3143.44,3143.43,31.666]
["binance-futures","ETHUSDT",1731772805943,57.286,3142.33,3142.32,5.953]
["binance-futures","ETHUSDT",1731772844926,24.621,3139.66,3139.65,13.742]
["binance-futures","ETHUSDT",1731772914906,4.652,3136.35,3136.34,37.394]
["binance-futures","ETHUSDT",1731772947230,40.702,3137.56,3137.55,35.203]
["binance-futures","ETHUSDT",1731772972076,53.319,3133.89,3133.88,5.345]
["binance-futures","ETHUSDT",1731772995347,15.971,3134.94,3134.93,17.52]
["binance-futures","ETHUSDT",1731773052960,94.898,3134.97,3134.96,3.763]
["binance-futures","ETHUSDT",1731773090774,37.146,3137.07,3137.06,18.512]
["binance-futures","ETHUSDT",1731773114502,1.145,3137.21,3137.2,66.453]
["binance-futures","ETHUSDT",1731773176376,67.039,3137.55,3137.54,2.798]
["binance-futures","ETHUSDT",1731773211106,18.452,3136.21,3136.2,18.768]
["binance-futures","ETHUSDT",1731773233462,8.346,3134.44,3134.43,19.572]
["binance-futures","ETHUSDT",1731773303141,0.06,3133.82,3133.81,79.35]
["binance-futures","ETHUSDT",1731773313447,5.708,3133.26,3133.25,45.759]
["binance-futures","ETHUSDT",1731773350429,0.996,3135.66,3135.65,65.418]
["binance-futures","ETHUSDT",1731773423267,36.398,3136.22,3136.21,13.294]
["binance-futures","ETHUSDT",1731773447300,45.854,3132.19,3132.18,20.324]
["binance-futures","ETHUSDT",1731773473054,13.777,3134.17,3134.16,22.404]
["binance-futures","ETHUSDT",1731773503382,0.518,3136.42,3136.41,68.686]
["binance-futures","ETHUSDT",1731773568025,4.86,3141.88,3141.87,77.555]
["binance-futures","ETHUSDT",1731773619357,80.204,3138.61,3138.6,11.609]
["binance-futures","ETHUSDT",1731773624658,101.602,3137.71,3137.7,0.022]
["binance-futures","ETHUSDT",1731773688069,0.03,3141.45,3141.44,25.655]
["binance-futures","ETHUSDT",1731773720294,12.409,3145.8,3145.79,23.618]
["binance-futures","ETHUSDT",1731773768601,37.692,3147.06,3147.05,24.059]
["binance-futures","ETHUSDT",1731773812250,15.74,3149.75,3149.74,29.352]
["binance-futures","ETHUSDT",1731773835887,33.413,3146.64,3146.63,11.173]
["binance-futures","ETHUSDT",1731773871335,13.845,3146.69,3146.68,59.713]
["binance-futures","ETHUSDT",1731773892384,0.983,3147.28,3147.27,87.847]
["binance-futures","ETHUSDT",1731773956484,4.364,3149.64,3149.63,22.404]
["binance-futures","ETHUSDT",1731773981521,4.127,3150.7,3150.69,81.592]
["binance-futures","ETHUSDT",1731774032360,9.06,3153.64,3153.63,85.159]
["binance-futures","ETHUSDT",1731774075578,121.919,3148.56,3148.55,42.323]
["binance-futures","ETHUSDT",1731774108083,15.123,3150.23,3150.22,64.444]
["binance-futures","ETHUSDT",1731774136141,37.386,3150.85,3150.84,0.651]
["binance-futures","ETHUSDT",1731774196127,0.557,3150.75,3150.74,40.645]
["binance-futures","ETHUSDT",1731774230845,0.007,3150.56,3150.55,16.737]
["binance-futures","ETHUSDT",1731774285562,23.864,3147.94,3147.93,25.147]
["binance-futures","ETHUSDT",1731774331323,29.015,3146.5,3146.49,4.552]
["binance-futures","ETHUSDT",1731774357919,83.625,3146.11,3146.1,0.283]
["binance-futures","ETHUSDT",1731774383880,14.043,3147.0,3146.99,32.762]
["binance-futures","ETHUSDT",1731774457463,22.894,3148.5,3148.49,13.557]
["binance-futures","ETHUSDT",1731774486422,25.542,3149.35,3149.34,81.305]
["binance-futures","ETHUSDT",1731774511105,89.811,3149.32,3149.31,1.356]
["binance-futures","ETHUSDT",1731774568448,20.478,3152.31,3152.3,44.031]
["binance-futures","ETHUSDT",1731774611058,71.013,3152.01,3152.0,27.535]
["binance-futures","ETHUSDT",1731774644217,24.055,3150.12,3150.11,17.569]
["binance-futures","ETHUSDT",1731774668460,18.636,3153.2,3153.19,57.484]
["binance-futures","ETHUSDT",1731774722564,16.293,3153.37,3153.36,36.958]
["binance-futures","ETHUSDT",1731774768466,50.076,3154.49,3154.48,29.739]
["binance-futures","ETHUSDT",1731774792364,37.881,3153.72,3153.71,1.935]
["binance-futures","ETHUSDT",1731774830895,38.81,3155.44,3155.43,0.015]
["binance-futures","ETHUSDT",1731774885356,55.718,3156.33,3156.32,8.104]
["binance-futures","ETHUSDT",1731774909885,35.331,3156.17,3156.16,31.44]
["binance-futures","ETHUSDT",1731774943152,61.009,3155.81,3155.8,9.333]
["binance-futures","ETHUSDT",1731774989377,26.247,3154.14,3154.13,31.063]
["binance-futures","ETHUSDT",1731775034183,53.935,3157.13,3157.12,12.664]
["binance-futures","ETHUSDT",1731775068466,0.707,3156.76,3156.75,72.816]
["binance-futures","ETHUSDT",1731775141235,4.893,3155.0,3154.99,46.114]
["binance-futures","ETHUSDT",1731775167162,14.538,3157.9,3157.89,39.171]
["binance-futures","ETHUSDT",1731775191038,30.825,3156.25,3156.24,25.66]
["binance-futures","ETHUSDT",1731775250288,31.951,3152.55,3152.54,27.598]
["binance-futures","ETHUSDT",1731775290529,29.196,3152.27,3152.26,11.576]
["binance-futures","ETHUSDT",1731775315305,8.093,3152.0,3151.99,42.019]
["binance-futures","ETHUSDT",1731775382862,22.227,3148.78,3148.77,5.981]
["binance-futures","ETHUSDT",1731775417339,12.693,3149.6,3149.59,38.694]
["binance-futures","ETHUSDT",1731775444002,21.736,3149.21,3149.19,0.064]
["binance-futures","ETHUSDT",1731775479949,101.339,3149.46,3149.45,4.29]
["binance-futures","ETHUSDT",1731775532562,23.495,3146.65,3146.64,22.052]
["binance-futures","ETHUSDT",1731775570146,0.015,3140.64,3140.63,46.962]
["binance-futures","ETHUSDT",1731775601577,25.254,3144.3,3144.29,14.282]
["binance-futures","ETHUSDT",1731775666614,9.819,3144.04,3144.03,41.259]
["binance-futures","ETHUSDT",1731775692568,13.617,3145.37,3145.36,15.08]
["binance-futures","ETHUSDT",1731775726328,30.811,3147.33,3147.32,15.011]
["binance-futures","ETHUSDT",1731775795799,28.839,3147.7,3147.69,22.828]
["binance-futures","ETHUSDT",1731775805696,32.437,3147.7,3147.69,27.219]
["binance-futures","ETHUSDT",1731775855252,17.69,3145.91,3145.9,26.335]
["binance-futures","ETHUSDT",1731775924228,23.455,3144.95,3144.94,12.639]
["binance-futures","ETHUSDT",1731775961914,571.465,3143.0,3142.99,15.988]
["binance-futures","ETHUSDT",1731776012178,21.562,3149.47,3149.46,85.186]
["binance-futures","ETHUSDT",1731776020518,36.556,3150.9,3150.89,20.696]
["binance-futures","ETHUSDT",1731776087899,80.855,3147.88,3147.87,27.812]
["binance-futures","ETHUSDT",1731776127096,11.923,3148.92,3148.91,115.677]
["binance-futures","ETHUSDT",1731776152079,1.217,3148.9,3148.89,33.194]
["binance-futures","ETHUSDT",1731776225322,32.904,3148.44,3148.43,61.375]
["binance-futures","ETHUSDT",1731776246817,34.245,3146.33,3146.32,16.585]
["binance-futures","ETHUSDT",1731776288378,0.014,3149.11,3148.6,24.808]
["binance-futures","ETHUSDT",1731776360992,47.856,3147.7,3147.69,12.982]
["binance-futures","ETHUSDT",1731776399375,28.078,3147.31,3147.3,0.455]
["binance-futures","ETHUSDT",1731776428277,21.63,3145.53,3145.52,12.544]
["binance-futures","ETHUSDT",1731776493191,41.92,3143.38,3143.37,23.128]
["binance-futures","ETHUSDT",1731776528930,52.414,3144.21,3144.2,4.516]
["binance-futures","ETHUSDT",1731776589216,42.874,3143.41,3143.4,23.332]
["binance-futures","ETHUSDT",1731776595571,60.083,3143.23,3143.22,15.202]
["binance-futures","ETHUSDT",1731776666074,32.025,3147.95,3147.94,32.036]
["binance-futures","ETHUSDT",1731776693162,24.497,3147.54,3147.53,29.379]
["binance-futures","ETHUSDT",1731776721775,75.906,3150.12,3150.11,3.551]
["binance-futures","ETHUSDT",1731776794449,32.057,3152.53,3152.52,36.909]
["binance-futures","ETHUSDT",1731776819893,14.842,3154.63,3154.62,12.148]
["binance-futures","ETHUSDT",1731776876968,34.155,3149.95,3149.94,14.992]
["binance-futures","ETHUSDT",1731776922489,77.81,3150.45,3150.44,10.67]
["binance-futures","ETHUSDT",1731776960683,16.178,3149.11,3149.1,32.901]
["binance-futures","ETHUSDT",1731776987915,147.497,3149.62,3149.61,74.929]
["binance-futures","ETHUSDT",1731777044153,196.239,3146.29,3146.28,14.358]
["binance-futures","ETHUSDT",1731777095557,31.755,3146.16,3146.15,4.743]
["binance-futures","ETHUSDT",1731777121761,42.903,3145.98,3145.97,0.827]
["binance-futures","ETHUSDT",1731777161438,14.045,3149.07,3149.06,49.137]
["binance-futures","ETHUSDT",1731777226854,1.281,3150.0,3149.99,42.916]
["binance-futures","ETHUSDT",1731777253552,22.874,3150.6,3150.59,27.278]
["binance-futures","ETHUSDT",1731777296662,11.313,3150.14,3150.13,54.159]
["binance-futures","ETHUSDT",1731777342574,22.053,3147.44,3147.43,2.348]
["binance-futures","ETHUSDT",1731777392211,23.068,3148.8,3148.79,46.184]
["binance-futures","ETHUSDT",1731777431259,58.293,3147.67,3147.66,0.197]
["binance-futures","ETHUSDT",1731777505841,20.745,3154.08,3154.07,38.882]
["binance-futures","ETHUSDT",1731777534318,32.657,3155.0,3154.99,39.158]
["binance-futures","ETHUSDT",1731777560893,36.418,3152.32,3152.31,16.465]
["binance-futures","ETHUSDT",1731777623311,21.816,3152.92,3152.91,5.082]
["binance-futures","ETHUSDT",1731777670803,47.223,3153.37,3153.36,23.786]
["binance-futures","ETHUSDT",1731777699773,0.56,3154.32,3154.31,34.62]
["binance-futures","ETHUSDT",1731777768877,32.024,3155.6,3155.59,15.507]
["binance-futures","ETHUSDT",1731777804131,3.333,3155.28,3155.27,56.27]
["binance-futures","ETHUSDT",1731777833405,0.376,3155.62,3155.61,67.43]
["binance-futures","ETHUSDT",1731777868764,1.556,3157.51,3157.5,27.668]
["binance-futures","ETHUSDT",1731777918188,66.991,3158.01,3158.0,4.813]
["binance-futures","ETHUSDT",1731777960546,38.461,3159.51,3159.5,19.154]
["binance-futures","ETHUSDT",1731777992222,61.792,3162.55,3162.54,15.767]
["binance-futures","ETHUSDT",1731778060764,12.735,3162.91,3162.9,84.935]
["binance-futures","ETHUSDT",1731778085806,30.368,3161.47,3161.46,63.371]
["binance-futures","ETHUSDT",1731778120575,22.026,3164.47,3164.46,36.591]
["binance-futures","ETHUSDT",1731778190222,36.675,3162.72,3162.71,62.789]
["binance-futures","ETHUSDT",1731778199332,113.693,3162.24,3162.23,16.916]
["binance-futures","ETHUSDT",1731778254232,20.447,3164.65,3164.64,30.357]
["binance-futures","ETHUSDT",1731778319471,24.152,3164.6,3164.59,11.997]
["binance-futures","ETHUSDT",1731778352841,48.769,3167.29,3167.28,15.248]
["binance-futures","ETHUSDT",1731778403614,24.317,3164.6,3164.59,42.456]
["binance-futures","ETHUSDT",1731778415256,28.376,3166.55,3166.54,1.257]
["binance-futures","ETHUSDT",1731778484397,87.475,3164.3,3164.29,0.353]
["binance-futures","ETHUSDT",1731778519121,20.555,3163.97,3163.96,14.936]
["binance-futures","ETHUSDT",1731778547466,98.607,3163.28,3163.27,3.688]
["binance-futures","ETHUSDT",1731778618057,8.847,3163.66,3163.65,49.656]
["binance-futures","ETHUSDT",1731778638184,28.991,3163.59,3163.58,49.723]
["binance-futures","ETHUSDT",1731778681518,5.658,3162.2,3162.19,83.336]
["binance-futures","ETHUSDT",1731778752464,32.763,3162.73,3162.72,39.129]
["binance-futures","ETHUSDT",1731778790232,0.497,3163.22,3163.21,83.872]
["binance-futures","ETHUSDT",1731778817162,2.096,3164.01,3164.0,81.497]
["binance-futures","ETHUSDT",1731778887486,20.489,3166.04,3166.03,77.087]
["binance-futures","ETHUSDT",1731778925515,9.549,3166.3,3166.29,69.302]
["binance-futures","ETHUSDT",1731778937212,0.007,3166.59,3166.58,33.848]
["binance-futures","ETHUSDT",1731778991027,57.803,3166.84,3166.83,17.583]
["binance-futures","ETHUSDT",1731779063196,2.997,3168.83,3168.82,68.953]
["binance-futures","ETHUSDT",1731779087275,70.454,3170.91,3170.9,29.45]
["binance-futures","ETHUSDT",1731779112682,67.535,3171.2,3171.19,0.158]
["binance-futures","ETHUSDT",1731779188162,36.321,3171.14,3171.13,19.75]
["binance-futures","ETHUSDT",1731779214354,1.476,3171.38,3171.37,59.756]
["binance-futures","ETHUSDT",1731779268841,24.171,3171.34,3171.33,77.789]
["binance-futures","ETHUSDT",1731779317363,33.914,3171.71,3171.7,7.381]
["binance-futures","ETHUSDT",1731779354282,60.305,3171.07,3171.06,6.208]
["binance-futures","ETHUSDT",1731779379480,869.372,3172.0,3171.99,5.193]
["binance-futures","ETHUSDT",1731779430222,45.919,3171.32,3171.31,27.487]
["binance-futures","ETHUSDT",1731779480262,30.602,3175.34,3175.33,63.83]
["binance-futures","ETHUSDT",1731779505279,34.285,3175.8,3175.79,60.59]
["binance-futures","ETHUSDT",1731779549232,182.161,3176.16,3176.15,51.35]
["binance-futures","ETHUSDT",1731779607893,33.486,3176.69,3176.68,58.388]
["binance-futures","ETHUSDT",1731779631718,43.196,3177.75,3177.74,14.364]
["binance-futures","ETHUSDT",1731779665299,65.418,3176.18,3176.17,0.524]
["binance-futures","ETHUSDT",1731779707791,72.939,3174.78,3174.77,3.513]
["binance-futures","ETHUSDT",1731779754706,26.512,3171.6,3171.59,38.217]
["binance-futures","ETHUSDT",1731779790358,25.367,3172.37,3172.36,35.482]
["binance-futures","ETHUSDT",1731779821490,1.714,3171.06,3171.05,58.602]
["binance-futures","ETHUSDT",1731779894962,32.868,3171.43,3171.42,3.679]
["binance-futures","ETHUSDT",1731779920851,43.421,3171.0,3170.99,26.979]
["binance-futures","ETHUSDT",1731779978302,42.755,3169.2,3169.19,20.547]
["binance-futures","ETHUSDT",1731780027286,47.498,3169.32,3169.31,7.594]
["binance-futures","ETHUSDT",1731780052296,87.535,3166.34,3166.33,20.556]
["binance-futures","ETHUSDT",1731780075765,0.007,3166.97,3166.96,59.474]
["binance-futures","ETHUSDT",1731780145457,157.591,3169.17,3169.16,55.079]
["binance-futures","ETHUSDT",1731780176051,51.941,3167.18,3167.17,15.084]
["binance-futures","ETHUSDT",1731780212788,23.049,3168.07,3168.06,29.151]
["binance-futures","ETHUSDT",1731780262683,7.901,3166.77,3166.76,66.828]
["binance-futures","ETHUSDT",1731780310055,52.849,3168.19,3168.18,14.661]
["binance-futures","ETHUSDT",1731780345227,34.031,3168.9,3168.89,4.274]
["binance-futures","ETHUSDT",1731780410047,50.849,3168.08,3168.07,23.978]
["binance-futures","ETHUSDT",1731780433293,50.647,3168.07,3168.06,18.374]
["binance-futures","ETHUSDT",1731780475863,89.313,3168.52,3168.51,88.68]
["binance-futures","ETHUSDT",1731780501252,19.526,3169.5,3169.49,64.894]
["binance-futures","ETHUSDT",1731780555875,117.645,3167.52,3167.51,52.941]
["binance-futures","ETHUSDT",1731780613789,7.915,3170.33,3170.32,67.901]
["binance-futures","ETHUSDT",1731780637264,26.276,3173.11,3173.1,25.012]
["binance-futures","ETHUSDT",1731780716394,16.52,3172.34,3172.33,35.327]
["binance-futures","ETHUSDT",1731780721952,39.778,3172.01,3172.0,13.6]
["binance-futures","ETHUSDT",1731780780962,2.752,3174.87,3174.86,89.494]
["binance-futures","ETHUSDT",1731780852437,2.098,3174.89,3174.88,43.567]
["binance-futures","ETHUSDT",1731780885221,7.36,3173.61,3173.6,50.313]
["binance-futures","ETHUSDT",1731780915984,6.358,3175.43,3175.42,97.498]
["binance-futures","ETHUSDT",1731780985816,38.115,3175.81,3175.8,45.085]
["binance-futures","ETHUSDT",1731781003189,65.196,3175.65,3175.64,8.698]
["binance-futures","ETHUSDT",1731781048384,192.136,3174.61,3174.6,23.585]
["binance-futures","ETHUSDT",1731781074146,68.396,3174.73,3174.72,36.077]
["binance-futures","ETHUSDT",1731781151240,14.54,3174.15,3174.14,52.205]
["binance-futures","ETHUSDT",1731781174441,120.306,3173.99,3173.98,2.768]
["binance-futures","ETHUSDT",1731781204009,83.059,3174.13,3174.12,3.818]
["binance-futures","ETHUSDT",1731781282028,107.798,3173.05,3173.04,13.218]
["binance-futures","ETHUSDT",1731781292186,42.722,3173.04,3173.03,28.511]
["binance-futures","ETHUSDT",1731781349453,53.647,3173.02,3173.01,60.756]
["binance-futures","ETHUSDT",1731781420774,20.154,3173.8,3173.79,49.91]
["binance-futures","ETHUSDT",1731781449495,40.714,3173.26,3173.25,5.021]
["binance-futures","ETHUSDT",1731781477683,32.636,3171.64,3171.63,164.186]
["binance-futures","ETHUSDT",1731781515492,12.348,3175.92,3175.91,44.499]
["binance-futures","ETHUSDT",1731781583756,3.217,3177.03,3177.02,30.413]
["binance-futures","ETHUSDT",1731781640952,27.763,3177.0,3176.99,26.294]
["binance-futures","ETHUSDT",1731781650168,26.239,3176.82,3176.81,27.062]
["binance-futures","ETHUSDT",1731781733005,6.472,3177.98,3177.97,38.59]
["binance-futures","ETHUSDT",1731781758998,177.648,3180.0,3179.99,17.649]
["binance-futures","ETHUSDT",1731781810189,55.243,3177.67,3177.66,10.894]
["binance-futures","ETHUSDT",1731781865254,71.107,3180.0,3179.99,79.564]
["binance-futures","ETHUSDT",1731781889935,91.336,3179.66,3179.65,0.406]
["binance-futures","ETHUSDT",1731781932614,68.775,3178.23,3178.22,0.24]
["binance-futures","ETHUSDT",1731781991371,35.014,3181.5,3181.49,0.689]
["binance-futures","ETHUSDT",1731782017438,4.068,3180.42,3180.41,74.323]
["binance-futures","ETHUSDT",1731782054111,50.643,3180.01,3180.0,98.118]
["binance-futures","ETHUSDT",1731782098508,34.616,3179.68,3179.67,37.04]
["binance-futures","ETHUSDT",1731782150105,83.012,3180.41,3180.4,18.168]
["binance-futures","ETHUSDT",1731782185091,541.554,3181.6,3181.59,33.631]
["binance-futures","ETHUSDT",1731782212108,21.055,3183.29,3183.28,56.643]
["binance-futures","ETHUSDT",1731782285345,0.258,3179.0,3178.99,40.735]
["binance-futures","ETHUSDT",1731782311524,41.503,3179.63,3179.62,3.836]
["binance-futures","ETHUSDT",1731782366544,7.904,3178.44,3178.43,66.296]
["binance-futures","ETHUSDT",1731782418066,18.414,3180.0,3179.99,77.876]
["binance-futures","ETHUSDT",1731782443828,8.541,3180.67,3180.66,95.579]
["binance-futures","ETHUSDT",1731782471038,2.002,3180.32,3180.31,60.645]
["binance-futures","ETHUSDT",1731782547905,57.434,3179.39,3179.38,4.737]
["binance-futures","ETHUSDT",1731782581645,36.507,3179.6,3179.59,72.629]
["binance-futures","ETHUSDT",1731782619893,26.635,3180.56,3180.55,68.392]
["binance-futures","ETHUSDT",1731782671236,37.114,3180.59,3180.58,37.683]
["binance-futures","ETHUSDT",1731782724638,81.79,3180.26,3180.25,9.551]
["binance-futures","ETHUSDT",1731782763526,0.82,3181.3,3181.29,74.297]
["binance-futures","ETHUSDT",1731782790118,100.976,3180.85,3180.84,21.16]
["binance-futures","ETHUSDT",1731782858082,105.828,3179.19,3179.18,58.947]
["binance-futures","ETHUSDT",1731782895904,0.064,3179.44,3179.43,102.543]
["binance-futures","ETHUSDT",1731782921889,1.364,3179.68,3179.67,32.543]
["binance-futures","ETHUSDT",1731782970868,62.026,3180.19,3180.18,13.873]
["binance-futures","ETHUSDT",1731783029774,30.149,3182.88,3182.87,28.661]
["binance-futures","ETHUSDT",1731783056621,26.61,3181.73,3181.72,30.898]
["binance-futures","ETHUSDT",1731783092458,27.741,3182.98,3182.97,0.594]
["binance-futures","ETHUSDT",1731783138504,19.425,3183.39,3183.38,83.791]
["binance-futures","ETHUSDT",1731783199871,33.035,3183.2,3183.19,64.323]
["binance-futures","ETHUSDT",1731783227091,19.337,3183.9,3183.89,71.306]
["binance-futures","ETHUSDT",1731783306908,59.81,3183.17,3183.16,41.385]
["binance-futures","ETHUSDT",1731783341241,12.291,3182.66,3182.65,39.869]
["binance-futures","ETHUSDT",1731783367724,24.359,3183.33,3183.32,71.778]
["binance-futures","ETHUSDT",1731783429520,45.287,3184.0,3183.99,90.575]
["binance-futures","ETHUSDT",1731783479289,95.952,3183.5,3183.49,20.926]
["binance-futures","ETHUSDT",1731783507484,20.43,3183.41,3183.4,12.773]
["binance-futures","ETHUSDT",1731783591954,21.016,3182.57,3182.56,13.382]
["binance-futures","ETHUSDT",1731783614623,22.776,3182.89,3182.88,28.058]
["binance-futures","ETHUSDT",1731783645190,43.803,3181.01,3181.0,249.97]
["binance-futures","ETHUSDT",1731783680682,0.014,3178.43,3178.42,32.738]
["binance-futures","ETHUSDT",1731783729113,63.949,3174.29,3174.28,24.17]
["binance-futures","ETHUSDT",1731783780491,4.866,3176.31,3176.3,33.128]
["binance-futures","ETHUSDT",1731783804510,2.575,3175.26,3175.25,56.54]
["binance-futures","ETHUSDT",1731783872629,2.713,3176.8,3176.79,39.068]
["binance-futures","ETHUSDT",1731783898118,26.885,3177.12,3177.11,46.151]
["binance-futures","ETHUSDT",1731783934621,56.386,3180.75,3180.74,33.328]
["binance-futures","ETHUSDT",1731784005505,113.102,3180.96,3180.95,10.109]
["binance-futures","ETHUSDT",1731784054776,60.691,3184.98,3184.97,39.436]
["binance-futures","ETHUSDT",1731784064879,16.583,3184.11,3184.1,27.088]
["binance-futures","ETHUSDT",1731784099117,77.12,3186.64,3186.63,0.216]
["binance-futures","ETHUSDT",1731784167913,19.921,3180.9,3180.89,12.593]
["binance-futures","ETHUSDT",1731784218399,43.069,3181.93,3181.92,1.057]
["binance-futures","ETHUSDT",1731784231035,52.249,3182.34,3182.33,28.078]
["binance-futures","ETHUSDT",1731784303228,75.551,3181.05,3181.04,15.025]
["binance-futures","ETHUSDT",1731784348517,0.772,3180.7,3180.69,85.716]
["binance-futures","ETHUSDT",1731784368566,42.655,3181.09,3181.08,23.955]
["binance-futures","ETHUSDT",1731784444253,24.95,3180.99,3180.98,37.712]
["binance-futures","ETHUSDT",1731784472925,0.438,3182.51,3182.5,128.779]
["binance-futures","ETHUSDT",1731784510035,115.077,3182.28,3182.27,0.658]
["binance-futures","ETHUSDT",1731784581757,20.802,3181.43,3181.42,33.44]
["binance-futures","ETHUSDT",1731784618865,1.439,3182.07,3182.06,57.32]
["binance-futures","ETHUSDT",1731784645184,78.678,3182.58,3182.57,19.583]
["binance-futures","ETHUSDT",1731784683465,77.997,3179.36,3179.35,5.674]
["binance-futures","ETHUSDT",1731784755723,106.735,3176.76,3176.75,37.223]
["binance-futures","ETHUSDT",1731784811338,37.873,3176.8,3176.79,44.203]
["binance-futures","ETHUSDT",1731784819302,32.05,3176.91,3176.9,32.289]
["binance-futures","ETHUSDT",1731784887770,0.858,3178.12,3178.11,28.324]
["binance-futures","ETHUSDT",1731784914445,2.836,3176.81,3176.8,43.583]
["binance-futures","ETHUSDT",1731784988769,26.436,3180.01,3180.0,66.579]
["binance-futures","ETHUSDT",1731785027100,65.083,3176.96,3176.95,14.205]
["binance-futures","ETHUSDT",1731785068155,8.714,3178.7,3178.69,93.418]
["binance-futures","ETHUSDT",1731785117495,23.21,3180.0,3179.99,102.554]
["binance-futures","ETHUSDT",1731785170260,81.14,3176.74,3176.73,0.055]
["binance-futures","ETHUSDT",1731785207640,1.016,3175.82,3175.81,50.472]
["binance-futures","ETHUSDT",1731785235022,50.039,3176.9,3176.89,55.58]
["binance-futures","ETHUSDT",1731785302954,35.647,3175.21,3175.2,29.606]
["binance-futures","ETHUSDT",1731785348307,24.909,3173.7,3173.69,107.734]
["binance-futures","ETHUSDT",1731785375927,66.726,3172.69,3172.68,49.291]
["binance-futures","ETHUSDT",1731785423202,0.867,3173.54,3173.53,126.581]
["binance-futures","ETHUSDT",1731785480192,9.105,3172.06,3172.05,59.613]
["binance-futures","ETHUSDT",1731785506413,34.108,3172.26,3172.25,17.562]
["binance-futures","ETHUSDT",1731785544577,26.012,3172.64,3172.63,39.149]
["binance-futures","ETHUSDT",1731785589260,16.749,3173.56,3173.55,53.776]
["binance-futures","ETHUSDT",1731785653784,43.195,3173.26,3173.25,2.664]
["binance-futures","ETHUSDT",1731785679538,34.054,3174.44,3174.43,44.991]
["binance-futures","ETHUSDT",1731785751164,44.441,3174.33,3174.32,13.847]
["binance-futures","ETHUSDT",1731785784252,8.378,3174.97,3174.96,41.049]
["binance-futures","ETHUSDT",1731785810503,97.216,3175.3,3175.29,10.156]
["binance-futures","ETHUSDT",1731785877459,0.082,3172.18,3172.17,40.2]
["binance-futures","ETHUSDT",1731785919528,26.059,3170.1,3170.09,15.383]
["binance-futures","ETHUSDT",1731785944539,30.506,3167.68,3167.67,51.149]
["binance-futures","ETHUSDT",1731785980257,42.783,3166.89,3166.88,24.726]
["binance-futures","ETHUSDT",1731786044370,32.063,3170.09,3170.08,26.185]
["binance-futures","ETHUSDT",1731786078084,67.109,3170.01,3170.0,18.738]
["binance-futures","ETHUSDT",1731786120150,41.628,3170.38,3170.37,36.336]
["binance-futures","ETHUSDT",1731786172229,29.722,3172.34,3172.33,34.992]
["binance-futures","ETHUSDT",1731786237519,5.477,3172.34,3172.33,36.693]
["binance-futures","ETHUSDT",1731786266115,37.598,3172.78,3172.77,123.42]
["binance-futures","ETHUSDT",1731786344178,81.576,3170.02,3170.01,2.02]
["binance-futures","ETHUSDT",1731786367143,16.58,3170.32,3170.31,39.997]
["binance-futures","ETHUSDT",1731786411683,46.465,3171.13,3171.12,104.308]
["binance-futures","ETHUSDT",1731786487893,10.228,3171.0,3170.99,61.281]
["binance-futures","ETHUSDT",1731786496152,35.866,3171.27,3171.26,15.395]
["binance-futures","ETHUSDT",1731786559751,45.951,3170.9,3170.89,19.133]
["binance-futures","ETHUSDT",1731786605285,97.565,3171.53,3171.52,0.438]
["binance-futures","ETHUSDT",1731786681021,2.509,3168.41,3168.4,55.338]
["binance-futures","ETHUSDT",1731786733208,23.331,3170.61,3170.6,7.139]
["binance-futures","ETHUSDT",1731786748716,33.38,3171.0,3170.99,23.195]
["binance-futures","ETHUSDT",1731786829190,89.872,3169.73,3169.72,2.678]
["binance-futures","ETHUSDT",1731786874000,39.193,3171.73,3171.72,60.934]
["binance-futures","ETHUSDT",1731786896149,19.838,3171.49,3171.48,34.46]
["binance-futures","ETHUSDT",1731786977350,11.857,3169.19,3169.18,30.045]
["binance-futures","ETHUSDT",1731787007837,32.03,3168.75,3168.74,34.73]
["binance-futures","ETHUSDT",1731787046790,6.348,3171.4,3171.39,42.698]
["binance-futures","ETHUSDT",1731787126469,23.18,3172.08,3172.07,30.368]
["binance-futures","ETHUSDT",1731787172529,34.116,3171.46,3171.45,30.593]
["binance-futures","ETHUSDT",1731787203043,97.692,3170.89,3170.88,74.961]
["binance-futures","ETHUSDT",1731787243992,35.565,3170.4,3170.39,7.98]
["binance-futures","ETHUSDT",1731787322245,25.818,3169.8,3169.79,30.177]
["binance-futures","ETHUSDT",1731787375200,0.98,3169.19,3169.18,102.88]
["binance-futures","ETHUSDT",1731787386383,7.974,3168.93,3168.92,62.113]
["binance-futures","ETHUSDT",1731787458206,43.555,3174.09,3174.08,16.664]
["binance-futures","ETHUSDT",1731787485190,467.523,3175.0,3174.99,121.232]
["binance-futures","ETHUSDT",1731787511647,79.736,3176.0,3175.99,78.27]
["binance-futures","ETHUSDT",1731787589553,3.429,3169.73,3169.72,49.277]
["binance-futures","ETHUSDT",1731787626274,28.896,3168.1,3168.09,28.172]
["binance-futures","ETHUSDT",1731787670844,23.206,3167.2,3167.19,41.194]
["binance-futures","ETHUSDT",1731787725125,19.628,3167.36,3167.35,51.755]
["binance-futures","ETHUSDT",1731787761448,67.114,3168.45,3168.44,18.328]
["binance-futures","ETHUSDT",1731787791771,46.078,3167.68,3167.67,4.367]
["binance-futures","ETHUSDT",1731787849387,1.6,3164.4,3164.39,18.985]
["binance-futures","ETHUSDT",1731787895286,9.509,3164.18,3164.17,29.595]
["binance-futures","ETHUSDT",1731787924119,25.701,3163.75,3163.74,20.261]
["binance-futures","ETHUSDT",1731787969819,50.958,3163.68,3163.67,20.702]
["binance-futures","ETHUSDT",1731788035089,66.675,3163.85,3163.84,25.851]
["binance-futures","ETHUSDT",1731788066435,0.077,3162.48,3162.47,73.345]
["binance-futures","ETHUSDT",1731788108228,45.612,3164.1,3164.09,105.104]
["binance-futures","ETHUSDT",1731788151611,75.51,3163.68,3163.67,0.076]
["binance-futures","ETHUSDT",1731788219221,31.412,3163.65,3163.64,34.335]
["binance-futures","ETHUSDT",1731788247666,0.272,3165.38,3165.37,0.282]
["binance-futures","ETHUSDT",1731788325376,53.162,3161.35,3161.34,0.584]
["binance-futures","ETHUSDT",1731788361726,126.019,3161.6,3161.59,1.209]
["binance-futures","ETHUSDT",1731788388905,2.618,3160.93,3160.92,57.724]
["binance-futures","ETHUSDT",1731788451263,6.015,3162.51,3162.5,62.102]
["binance-futures","ETHUSDT",1731788493401,18.237,3162.97,3162.96,15.735]
["binance-futures","ETHUSDT",1731788518967,66.113,3161.17,3161.16,15.585]
["binance-futures","ETHUSDT",1731788559508,33.454,3160.97,3160.96,15.832]
["binance-futures","ETHUSDT",1731788622109,28.945,3160.56,3160.53,0.022]
["binance-futures","ETHUSDT",1731788655541,8.398,3154.3,3154.29,30.915]
["binance-futures","ETHUSDT",1731788689664,12.927,3154.28,3154.27,36.357]
["binance-futures","ETHUSDT",1731788730886,69.806,3150.87,3150.86,20.595]
["binance-futures","ETHUSDT",1731788784545,9.139,3152.19,3152.18,26.398]
["binance-futures","ETHUSDT",1731788809926,19.076,3149.9,3149.89,49.88]
["binance-futures","ETHUSDT",1731788873940,80.224,3146.16,3146.15,14.208]
["binance-futures","ETHUSDT",1731788891866,27.719,3147.97,3147.96,46.09]
["binance-futures","ETHUSDT",1731788931624,37.353,3149.81,3149.8,22.056]
["binance-futures","ETHUSDT",1731788996113,1.126,3147.01,3147.0,77.711]
["binance-futures","ETHUSDT",1731789000261,6.294,3146.79,3146.78,32.479]
["binance-futures","ETHUSDT",1731789053272,13.246,3152.52,3152.51,19.15]
["binance-futures","ETHUSDT",1731789086209,33.646,3154.32,3154.31,14.582]
["binance-futures","ETHUSDT",1731789154376,36.545,3155.01,3155.0,43.499]
["binance-futures","ETHUSDT",1731789199340,88.585,3153.01,3153.0,0.337]
["binance-futures","ETHUSDT",1731789215686,6.77,3153.24,3153.23,87.361]
["binance-futures","ETHUSDT",1731789285480,49.772,3155.78,3155.77,8.702]
["binance-futures","ETHUSDT",1731789322635,0.043,3157.76,3157.75,72.932]
["binance-futures","ETHUSDT",1731789345581,14.91,3158.77,3158.76,26.638]
["binance-futures","ETHUSDT",1731789416772,0.022,3158.4,3158.39,88.357]
["binance-futures","ETHUSDT",1731789441529,52.594,3156.45,3156.44,8.598]
["binance-futures","ETHUSDT",1731789480662,7.08,3157.81,3157.8,64.941]
["binance-futures","ETHUSDT",1731789509452,8.592,3156.76,3156.75,27.187]
["binance-futures","ETHUSDT",1731789587578,6.506,3157.75,3157.74,61.499]
["binance-futures","ETHUSDT",1731789608735,8.801,3158.7,3158.69,29.511]
["binance-futures","ETHUSDT",1731789649552,42.091,3158.2,3158.19,27.628]
["binance-futures","ETHUSDT",1731789721221,58.15,3158.81,3158.8,15.468]
["binance-futures","ETHUSDT",1731789726632,59.751,3159.0,3158.99,17.062]
["binance-futures","ETHUSDT",1731789783632,28.125,3161.68,3161.67,22.22]
["binance-futures","ETHUSDT",1731789853786,6.648,3159.72,3159.71,57.192]
["binance-futures","ETHUSDT",1731789892305,24.814,3159.73,3159.72,40.927]
["binance-futures","ETHUSDT",1731789906454,93.417,3159.08,3159.07,1.204]
["binance-futures","ETHUSDT",1731789987375,43.699,3160.01,3160.0,0.396]
["binance-futures","ETHUSDT",1731790027110,24.427,3159.72,3159.71,21.397]
["binance-futures","ETHUSDT",1731790068253,8.05,3161.73,3161.72,79.399]
["binance-futures","ETHUSDT",1731790079467,41.72,3159.22,3159.21,20.865]
["binance-futures","ETHUSDT",1731790164590,42.002,3160.75,3160.74,0.015]
["binance-futures","ETHUSDT",1731790192346,1.087,3160.93,3160.92,79.331]
["binance-futures","ETHUSDT",1731790251323,36.38,3161.3,3161.29,1.101]
["binance-futures","ETHUSDT",1731790299910,51.005,3161.1,3161.09,9.534]
["binance-futures","ETHUSDT",1731790326776,53.946,3159.73,3159.72,0.015]
["binance-futures","ETHUSDT",1731790367657,13.887,3156.43,3156.42,34.811]
["binance-futures","ETHUSDT",1731790438169,34.837,3158.18,3158.17,5.709]
["binance-futures","ETHUSDT",1731790466530,23.161,3157.66,3157.65,31.843]
["binance-futures","ETHUSDT",1731790508382,49.514,3158.73,3158.72,17.729]
["binance-futures","ETHUSDT",1731790553542,15.46,3159.02,3159.01,65.741]
["binance-futures","ETHUSDT",1731790626708,45.431,3156.82,3156.81,0.441]
["binance-futures","ETHUSDT",1731790651221,3.174,3153.25,3153.24,69.498]
["binance-futures","ETHUSDT",1731790673647,26.884,3150.32,3150.31,26.504]
["binance-futures","ETHUSDT",1731790753266,12.038,3150.48,3150.47,33.857]
["binance-futures","ETHUSDT",1731790778878,22.401,3151.8,3151.79,31.391]
["binance-futures","ETHUSDT",1731790839754,5.65,3153.6,3153.59,48.197]
["binance-futures","ETHUSDT",1731790884067,21.204,3149.97,3149.96,16.035]
["binance-futures","ETHUSDT",1731790910579,0.9,3153.93,3153.92,26.873]
["binance-futures","ETHUSDT",1731790944806,6.547,3155.04,3155.03,22.176]
["binance-futures","ETHUSDT",1731791006989,14.378,3151.18,3151.17,10.912]
["binance-futures","ETHUSDT",1731791039897,52.134,3154.3,3154.29,0.21]
["binance-futures","ETHUSDT",1731791078612,79.426,3154.8,3154.79,0.465]
["binance-futures","ETHUSDT",1731791128512,35.67,3155.57,3155.56,16.653]
["binance-futures","ETHUSDT",1731791194819,28.14,3156.31,3156.3,0.351]
["binance-futures","ETHUSDT",1731791223237,79.205,3153.36,3153.35,8.823]
["binance-futures","ETHUSDT",1731791250916,23.578,3154.87,3154.86,13.274]
["binance-futures","ETHUSDT",1731791318607,33.355,3154.42,3154.41,18.175]
["binance-futures","ETHUSDT",1731791367263,31.358,3154.91,3154.9,26.297]
["binance-futures","ETHUSDT",1731791396615,16.966,3156.79,3156.78,51.187]
["binance-futures","ETHUSDT",1731791446230,79.278,3153.73,3153.72,0.231]
["binance-futures","ETHUSDT",1731791509964,50.658,3157.32,3157.31,19.03]
["binance-futures","ETHUSDT",1731791546506,7.814,3156.21,3156.2,34.682]
["binance-futures","ETHUSDT",1731791624399,97.455,3156.01,3156.0,1.132]
["binance-futures","ETHUSDT",1731791625232,52.16,3155.5,3155.49,17.621]
["binance-futures","ETHUSDT",1731791695531,24.368,3157.86,3157.85,15.825]
["binance-futures","ETHUSDT",1731791724343,39.36,3158.53,3158.52,16.718]
["binance-futures","ETHUSDT",1731791809368,27.154,3159.3,3159.29,19.95]
["binance-futures","ETHUSDT",1731791835610,0.146,3158.82,3158.81,48.876]
["binance-futures","ETHUSDT",1731791864257,16.847,3157.83,3157.82,39.591]
["binance-futures","ETHUSDT",1731791932435,0.017,3153.67,3153.65,29.419]
["binance-futures","ETHUSDT",1731791974907,1.233,3154.18,3154.17,29.607]
["binance-futures","ETHUSDT",1731792002018,54.769,3156.97,3156.96,0.832]
["binance-futures","ETHUSDT",1731792084795,0.03,3157.92,3157.91,50.859]
["binance-futures","ETHUSDT",1731792105650,46.546,3156.25,3156.24,0.255]
["binance-futures","ETHUSDT",1731792150860,22.451,3157.68,3157.67,11.446]
["binance-futures","ETHUSDT",1731792179319,38.992,3155.76,3155.75,11.966]
["binance-futures","ETHUSDT",1731792233170,56.759,3156.5,3156.49,7.099]
["binance-futures","ETHUSDT",1731792295426,34.008,3156.88,3156.87,7.074]
["binance-futures","ETHUSDT",1731792321812,35.864,3157.51,3157.5,20.118]
["binance-futures","ETHUSDT",1731792405438,29.226,3157.08,3157.07,32.339]
["binance-futures","ETHUSDT",1731792417868,19.223,3156.59,3156.58,16.509]
["binance-futures","ETHUSDT",1731792462904,79.772,3156.85,3156.84,7.93]
["binance-futures","ETHUSDT",1731792548356,72.883,3156.46,3156.45,2.029]
["binance-futures","ETHUSDT",1731792589700,9.063,3156.46,3156.45,89.894]
["binance-futures","ETHUSDT",1731792604216,59.193,3157.07,3157.06,22.882]
["binance-futures","ETHUSDT",1731792684931,11.551,3160.12,3160.11,78.838]
["binance-futures","ETHUSDT",1731792711452,18.246,3159.38,3159.37,39.428]
["binance-futures","ETHUSDT",1731792769769,43.474,3159.02,3159.01,12.534]
["binance-futures","ETHUSDT",1731792776588,18.47,3158.81,3158.8,41.546]
["binance-futures","ETHUSDT",1731792848808,19.706,3156.38,3156.37,22.31]
["binance-futures","ETHUSDT",1731792889120,53.006,3158.56,3158.55,3.383]
["binance-futures","ETHUSDT",1731792913205,56.748,3157.6,3157.59,19.828]
["binance-futures","ETHUSDT",1731792990885,28.566,3158.01,3158.0,298.573]
["binance-futures","ETHUSDT",1731793019324,63.795,3157.93,3157.92,17.536]
["binance-futures","ETHUSDT",1731793056954,31.189,3158.21,3158.2,21.243]
["binance-futures","ETHUSDT",1731793144659,100.459,3159.01,3159.0,9.905]
["binance-futures","ETHUSDT",1731793175161,2.203,3159.45,3159.44,107.495]
["binance-futures","ETHUSDT",1731793200289,31.48,3159.67,3159.66,39.344]
["binance-futures","ETHUSDT",1731793241445,36.808,3159.15,3159.14,25.544]
["binance-futures","ETHUSDT",1731793314051,0.139,3161.01,3161.0,93.43]
["binance-futures","ETHUSDT",1731793376360,89.861,3160.3,3160.29,0.412]
["binance-futures","ETHUSDT",1731793379251,65.054,3159.58,3159.57,14.395]
["binance-futures","ETHUSDT",1731793458860,59.433,3160.24,3160.23,37.83]
["binance-futures","ETHUSDT",1731793500377,23.284,3159.72,3159.71,43.894]
["binance-futures","ETHUSDT",1731793561997,2.771,3158.15,3158.14,26.904]
["binance-futures","ETHUSDT",1731793602884,0.033,3156.21,3156.2,79.173]
["binance-futures","ETHUSDT",1731793638221,15.727,3154.17,3154.16,26.465]
["binance-futures","ETHUSDT",1731793682907,34.093,3157.19,3157.18,52.093]
["binance-futures","ETHUSDT",1731793751275,72.44,3155.57,3155.56,21.374]
["binance-futures","ETHUSDT",1731793780009,18.616,3154.37,3154.36,10.301]
["binance-futures","ETHUSDT",1731793807375,76.652,3153.01,3153.0,21.395]
["binance-futures","ETHUSDT",1731793869648,17.062,3153.16,3153.15,61.285]
["binance-futures","ETHUSDT",1731793920682,17.532,3154.8,3154.79,15.18]
["binance-futures","ETHUSDT",1731793951286,92.862,3153.85,3153.84,4.798]
["binance-futures","ETHUSDT",1731794001121,35.15,3154.15,3154.14,24.844]
["binance-futures","ETHUSDT",1731794071530,10.0,3154.29,3154.28,35.93]
["binance-futures","ETHUSDT",1731794112717,0.095,3155.2,3155.19,70.36]
["binance-futures","ETHUSDT",1731794139575,7.487,3156.66,3156.65,72.802]
["binance-futures","ETHUSDT",1731794186229,107.64,3158.16,3158.15,36.023]
["binance-futures","ETHUSDT",1731794259848,39.77,3156.86,3156.85,16.924]
["binance-futures","ETHUSDT",1731794290860,20.965,3157.08,3157.07,0.007]
["binance-futures","ETHUSDT",1731794377842,50.678,3155.96,3155.95,20.796]
["binance-futures","ETHUSDT",1731794408108,29.97,3156.29,3156.28,20.917]
["binance-futures","ETHUSDT",1731794437398,29.316,3156.62,3156.61,22.106]
["binance-futures","ETHUSDT",1731794504137,112.477,3154.46,3154.45,20.133]
["binance-futures","ETHUSDT",1731794550973,37.457,3155.91,3155.9,5.026]
["binance-futures","ETHUSDT",1731794577759,19.873,3154.81,3154.8,43.09]
["binance-futures","ETHUSDT",1731794618155,65.197,3154.6,3154.59,6.477]
["binance-futures","ETHUSDT",1731794687980,50.003,3156.01,3156.0,18.088]
["binance-futures","ETHUSDT",1731794736705,10.751,3156.33,3156.32,43.992]
["binance-futures","ETHUSDT",1731794767656,32.683,3156.39,3156.38,19.582]
["binance-futures","ETHUSDT",1731794819583,7.609,3156.62,3156.61,77.649]
["binance-futures","ETHUSDT",1731794884730,64.072,3154.96,3154.95,8.463]
["binance-futures","ETHUSDT",1731794914819,65.708,3155.19,3155.18,22.514]
["binance-futures","ETHUSDT",1731794956305,136.694,3153.55,3153.54,5.243]
["binance-futures","ETHUSDT",1731795010251,3.818,3151.77,3151.76,31.635]
["binance-futures","ETHUSDT",1731795060126,34.476,3152.6,3152.59,33.498]
["binance-futures","ETHUSDT",1731795100117,28.632,3152.78,3152.77,49.107]
["binance-futures","ETHUSDT",1731795186491,18.189,3155.37,3155.36,28.808]
["binance-futures","ETHUSDT",1731795202471,34.832,3155.59,3155.58,26.422]
["binance-futures","ETHUSDT",1731795243246,76.992,3154.27,3154.26,1.894]
["binance-futures","ETHUSDT",1731795320260,50.754,3155.23,3155.22,54.392]
["binance-futures","ETHUSDT",1731795380608,10.284,3155.04,3155.03,34.424]
["binance-futures","ETHUSDT",1731795389935,66.271,3155.71,3155.7,60.47]
["binance-futures","ETHUSDT",1731795467421,29.265,3155.79,3155.78,34.454]
["binance-futures","ETHUSDT",1731795510878,75.685,3156.78,3156.77,32.162]
["binance-futures","ETHUSDT",1731795537735,55.956,3157.0,3156.99,78.544]
["binance-futures","ETHUSDT",1731795618299,68.282,3158.19,3158.18,69.944]
["binance-futures","ETHUSDT",1731795646351,62.853,3158.42,3158.41,82.531]
["binance-futures","ETHUSDT",1731795691262,29.844,3158.42,3158.41,99.101]
["binance-futures","ETHUSDT",1731795734417,71.567,3158.42,3158.41,58.774]
["binance-futures","ETHUSDT",1731795815910,76.95,3157.01,3157.0,1.162]
["binance-futures","ETHUSDT",1731795841259,10.321,3157.31,3157.3,54.797]
["binance-futures","ETHUSDT",1731795891461,51.491,3158.41,3158.4,87.665]
["binance-futures","ETHUSDT",1731795967555,46.783,3160.2,3160.19,28.622]
["binance-futures","ETHUSDT",1731795983027,1.436,3160.6,3160.59,49.89]
["binance-futures","ETHUSDT",1731796037494,33.483,3160.8,3160.79,56.036]
["binance-futures","ETHUSDT",1731796104111,279.114,3164.45,3164.44,143.779]
["binance-futures","ETHUSDT",1731796143101,2.085,3163.14,3163.13,78.403]
["binance-futures","ETHUSDT",1731796204382,7.17,3163.92,3163.91,38.702]
["binance-futures","ETHUSDT",1731796241339,22.401,3162.54,3162.53,20.835]
["binance-futures","ETHUSDT",1731796274306,64.537,3160.54,3160.53,1.585]
["binance-futures","ETHUSDT",1731796315499,2.204,3163.6,3163.59,61.32]
["binance-futures","ETHUSDT",1731796338544,45.262,3164.25,3164.24,34.961]
["binance-futures","ETHUSDT",1731796411476,75.69,3166.27,3166.26,2.126]
["binance-futures","ETHUSDT",1731796440219,34.742,3166.82,3166.81,24.583]
["binance-futures","ETHUSDT",1731796501255,40.409,3163.2,3163.19,19.887]
["binance-futures","ETHUSDT",1731796551519,100.659,3161.59,3161.58,23.982]
["binance-futures","ETHUSDT",1731796589885,90.874,3160.93,3160.92,0.624]
["binance-futures","ETHUSDT",1731796626266,0.037,3162.66,3162.65,89.986]
["binance-futures","ETHUSDT",1731796698121,21.982,3161.84,3161.83,17.34]
["binance-futures","ETHUSDT",1731796739654,78.266,3160.85,3160.84,30.522]
["binance-futures","ETHUSDT",1731796768843,19.127,3161.21,3161.2,36.452]
["binance-futures","ETHUSDT",1731796808916,30.545,3159.68,3159.67,17.269]
["binance-futures","ETHUSDT",1731796880193,11.722,3160.98,3160.97,61.837]
["binance-futures","ETHUSDT",1731796911485,28.907,3161.06,3161.05,1.207]
["binance-futures","ETHUSDT",1731796948306,27.959,3159.55,3159.54,15.623]
["binance-futures","ETHUSDT",1731797029449,32.4,3156.87,3156.86,18.429]
["binance-futures","ETHUSDT",1731797055252,45.191,3160.39,3160.38,4.884]
["binance-futures","ETHUSDT",1731797125252,1.172,3158.92,3158.91,40.346]
["binance-futures","ETHUSDT",1731797178847,2.966,3160.96,3160.95,17.197]
["binance-futures","ETHUSDT",1731797209008,54.647,3159.77,3159.76,3.694]
["binance-futures","ETHUSDT",1731797250944,81.004,3158.44,3158.43,1.897]
["binance-futures","ETHUSDT",1731797316485,96.288,3157.01,3157.0,3.6]
["binance-futures","ETHUSDT",1731797366148,31.099,3154.22,3154.21,45.86]
["binance-futures","ETHUSDT",1731797396087,40.436,3154.41,3154.4,9.842]
["binance-futures","ETHUSDT",1731797440260,67.495,3150.01,3150.0,42.669]
["binance-futures","ETHUSDT",1731797503887,2.386,3151.6,3151.59,37.256]
["binance-futures","ETHUSDT",1731797532113,20.484,3153.44,3153.43,0.384]
["binance-futures","ETHUSDT",1731797573351,32.944,3150.86,3150.85,51.705]
["binance-futures","ETHUSDT",1731797632782,4.746,3150.48,3150.47,7.177]
["binance-futures","ETHUSDT",1731797682309,35.946,3150.29,3150.28,9.761]
["binance-futures","ETHUSDT",1731797720597,8.485,3145.66,3145.65,52.088]
["binance-futures","ETHUSDT",1731797794484,77.736,3140.0,3139.99,13.425]
["binance-futures","ETHUSDT",1731797810716,39.435,3140.1,3140.09,7.705]
["binance-futures","ETHUSDT",1731797843529,5.074,3141.71,3141.7,48.308]
["binance-futures","ETHUSDT",1731797913973,12.927,3140.46,3140.45,32.292]
["binance-futures","ETHUSDT",1731797923304,10.052,3141.2,3141.19,128.404]
["binance-futures","ETHUSDT",1731797975623,17.851,3138.36,3138.35,38.425]
["binance-futures","ETHUSDT",1731798038089,20.445,3140.4,3140.39,23.04]
["binance-futures","ETHUSDT",1731798071358,46.748,3138.32,3138.31,3.466]
["binance-futures","ETHUSDT",1731798095502,16.086,3134.7,3134.69,63.852]
["binance-futures","ETHUSDT",1731798158745,5.483,3136.43,3136.42,37.704]
["binance-futures","ETHUSDT",1731798179391,30.913,3134.98,3134.91,0.043]
["binance-futures","ETHUSDT",1731798216791,0.015,3133.53,3133.52,46.161]
["binance-futures","ETHUSDT",1731798249789,23.192,3132.87,3132.86,44.853]
["binance-futures","ETHUSDT",1731798313736,0.709,3140.19,3140.18,23.185]
["binance-futures","ETHUSDT",1731798331462,31.836,3139.67,3139.66,16.145]
["binance-futures","ETHUSDT",1731798372411,68.421,3138.37,3138.36,4.664]
["binance-futures","ETHUSDT",1731798435915,5.524,3140.4,3140.39,28.002]
["binance-futures","ETHUSDT",1731798447059,15.229,3140.92,3140.91,10.497]
["binance-futures","ETHUSDT",1731798492794,1.033,3145.04,3145.03,58.714]
["binance-futures","ETHUSDT",1731798559446,0.014,3143.89,3143.84,61.001]
["binance-futures","ETHUSDT",1731798593856,7.419,3145.86,3145.85,25.501]
["binance-futures","ETHUSDT",1731798643834,14.924,3148.26,3148.25,40.939]
["binance-futures","ETHUSDT",1731798682640,5.735,3146.41,3146.4,20.404]
["binance-futures","ETHUSDT",1731798721019,29.221,3146.24,3146.23,7.876]
["binance-futures","ETHUSDT",1731798757675,0.158,3145.4,3145.39,53.586]
["binance-futures","ETHUSDT",1731798782009,6.688,3144.69,3144.68,20.534]
["binance-futures","ETHUSDT",1731798850385,1.14,3142.47,3142.46,31.932]
["binance-futures","ETHUSDT",1731798877634,8.679,3143.2,3143.19,29.533]
["binance-futures","ETHUSDT",1731798931421,1.346,3138.13,3138.12,62.813]
["binance-futures","ETHUSDT",1731798978262,13.557,3142.12,3142.11,11.123]
["binance-futures","ETHUSDT",1731799014117,19.653,3140.47,3140.46,15.306]
["binance-futures","ETHUSDT",1731799042090,57.866,3138.9,3138.89,2.653]
["binance-futures","ETHUSDT",1731799107619,41.995,3140.81,3140.8,0.007]
["binance-futures","ETHUSDT",1731799140428,7.163,3137.22,3137.21,53.756]
["binance-futures","ETHUSDT",1731799164786,36.186,3134.59,3134.58,7.499]
["binance-futures","ETHUSDT",1731799201821,23.016,3136.51,3136.5,16.613]
["binance-futures","ETHUSDT",1731799266269,38.161,3133.24,3133.23,10.854]
["binance-futures","ETHUSDT",1731799291346,8.482,3134.3,3134.29,17.36]
["binance-futures","ETHUSDT",1731799322118,39.848,3136.0,3135.99,19.229]
["binance-futures","ETHUSDT",1731799395023,44.824,3138.37,3138.36,23.313]
["binance-futures","ETHUSDT",1731799421410,51.199,3136.33,3136.32,0.015]
["binance-futures","ETHUSDT",1731799480341,59.559,3137.7,3137.69,0.482]
["binance-futures","ETHUSDT",1731799527938,5.812,3138.26,3138.24,0.015]
["binance-futures","ETHUSDT",1731799556073,68.159,3136.29,3136.28,0.06]
["binance-futures","ETHUSDT",1731799592471,4.472,3139.29,3139.28,20.661]
["binance-futures","ETHUSDT",1731799648197,135.363,3133.83,3133.82,0.837]
["binance-futures","ETHUSDT",1731799695369,28.977,3136.54,3136.53,18.043]
["binance-futures","ETHUSDT",1731799721240,10.092,3135.47,3135.46,18.04]
["binance-futures","ETHUSDT",1731799763963,40.897,3137.0,3136.99,7.403]
["binance-futures","ETHUSDT",1731799827619,41.531,3139.06,3139.05,10.471]
["binance-futures","ETHUSDT",1731799854517,0.711,3138.41,3138.4,20.713]
["binance-futures","ETHUSDT",1731799889284,14.178,3140.0,3139.99,32.001]
["binance-futures","ETHUSDT",1731799938986,14.015,3140.19,3140.18,0.936]
["binance-futures","ETHUSDT",1731799988843,0.293,3141.39,3141.38,57.572]
["binance-futures","ETHUSDT",1731800024933,2.862,3141.82,3141.81,26.348]
["binance-futures","ETHUSDT",1731800058606,36.108,3141.42,3141.41,0.331]
["binance-futures","ETHUSDT",1731800123785,61.834,3141.81,3141.8,0.342]
["binance-futures","ETHUSDT",1731800162017,0.036,3141.6,3141.59,41.999]
["binance-futures","ETHUSDT",1731800234761,21.091,3138.8,3138.79,8.621]
["binance-futures","ETHUSDT",1731800241151,19.475,3138.51,3138.5,11.179]
["binance-futures","ETHUSDT",1731800296604,33.43,3139.07,3139.06,11.359]
["binance-futures","ETHUSDT",1731800326099,39.505,3137.61,3137.6,3.004]
["binance-futures","ETHUSDT",1731800409017,22.141,3136.68,3136.67,65.174]
["binance-futures","ETHUSDT",1731800437016,20.995,3136.18,3136.17,21.947]
["binance-futures","ETHUSDT",1731800471783,25.452,3132.7,3132.69,0.837]
["binance-futures","ETHUSDT",1731800519358,20.954,3133.2,3133.19,31.12]
["binance-futures","ETHUSDT",1731800562763,71.358,3130.51,3130.5,6.654]
["binance-futures","ETHUSDT",1731800596129,32.393,3127.6,3127.59,15.445]
["binance-futures","ETHUSDT",1731800658919,0.59,3126.92,3126.91,67.311]
["binance-futures","ETHUSDT",1731800674160,8.457,3129.22,3129.21,32.948]
["binance-futures","ETHUSDT",1731800715124,23.275,3126.16,3126.15,4.192]
["binance-futures","ETHUSDT",1731800779035,17.517,3127.08,3127.07,16.388]
["binance-futures","ETHUSDT",1731800789467,0.015,3128.04,3128.03,25.467]
["binance-futures","ETHUSDT",1731800839007,32.22,3126.01,3126.0,15.883]
["binance-futures","ETHUSDT",1731800864704,2.124,3127.15,3127.14,66.719]
["binance-futures","ETHUSDT",1731800942089,28.792,3128.1,3128.09,16.872]
["binance-futures","ETHUSDT",1731800950478,9.575,3129.05,3129.04,52.334]
["binance-futures","ETHUSDT",1731800995173,10.483,3128.61,3128.6,19.607]
["binance-futures","ETHUSDT",1731801069402,30.898,3132.76,3132.75,21.566]
["binance-futures","ETHUSDT",1731801104966,35.402,3130.41,3130.4,4.213]
["binance-futures","ETHUSDT",1731801130220,29.249,3130.08,3130.07,11.76]
["binance-futures","ETHUSDT",1731801196667,18.691,3131.17,3131.16,11.418]
["binance-futures","ETHUSDT",1731801224086,2.98,3130.6,3130.59,17.642]
["binance-futures","ETHUSDT",1731801281021,70.458,3132.43,3132.42,0.244]
["binance-futures","ETHUSDT",1731801291406,23.145,3132.74,3132.73,33.484]
["binance-futures","ETHUSDT",1731801370400,20.909,3134.25,3134.24,5.805]
["binance-futures","ETHUSDT",1731801397729,27.607,3134.27,3134.26,13.0]
["binance-futures","ETHUSDT",1731801427383,9.043,3133.37,3133.36,39.227]
["binance-futures","ETHUSDT",1731801511395,39.661,3133.08,3133.07,0.759]
["binance-futures","ETHUSDT",1731801540081,37.001,3133.71,3133.7,8.032]
["binance-futures","ETHUSDT",1731801563243,13.007,3133.17,3133.16,28.229]
["binance-futures","ETHUSDT",1731801563293,13.007,3133.17,3133.16,28.236]
["binance-futures","ETHUSDT",1731801563343,13.372,3133.17,3133.16,28.236]
["binance-futures","ETHUSDT",1731801563400,13.304,3133.17,3133.16,28.236]
["binance-futures","ETHUSDT",1731801563453,13.182,3133.17,3133.16,28.354]
["binance-futures","ETHUSDT",1731801563502,13.894,3133.17,3133.16,28.247]
["binance-futures","ETHUSDT",1731801563554,13.88,3133.17,3133.16,28.247]
["binance-futures","ETHUSDT",1731801563767,7.093,3133.17,3133.16,28.331]
["binance-futures","ETHUSDT",1731801563816,7.078,3133.17,3133.16,29.948]
["binance-futures","ETHUSDT",1731801563969,7.092,3133.17,3133.16,29.941]
["binance-futures","ETHUSDT",1731801564021,7.092,3133.17,3133.16,29.148]
["binance-futures","ETHUSDT",1731801564230,7.092,3133.17,3133.16,29.151]
["binance-futures","ETHUSDT",1731801564288,1.615,3133.32,3133.31,72.377]
["binance-futures","ETHUSDT",1731801564340,1.632,3133.32,3133.31,73.977]
["binance-futures","ETHUSDT",1731801564392,1.642,3133.32,3133.31,75.042]
["binance-futures","ETHUSDT",1731801564440,1.459,3133.32,3133.31,74.932]
["binance-futures","ETHUSDT",1731801564493,1.479,3133.32,3133.31,74.932]
["binance-futures","ETHUSDT",1731801564705,1.479,3133.32,3133.31,76.822]
["binance-futures","ETHUSDT",1731801564752,1.479,3133.32,3133.31,77.041]
["binance-futures","ETHUSDT",1731801564808,1.479,3133.32,3133.31,77.837]
["binance-futures","ETHUSDT",1731801564855,1.426,3133.32,3133.31,77.65]
["binance-futures","ETHUSDT",1731801564932,3.385,3133.32,3133.31,77.65]
["binance-futures","ETHUSDT",1731801565250,3.392,3133.32,3133.31,77.669]
["binance-futures","ETHUSDT",1731801565299,3.375,3133.32,3133.31,77.935]
["binance-futures","ETHUSDT",1731801565353,3.443,3133.32,3133.31,77.935]
["binance-futures","ETHUSDT",1731801565405,3.443,3133.32,3133.31,76.735]
["binance-futures","ETHUSDT",1731801565453,3.472,3133.32,3133.31,77.478]
["binance-futures","ETHUSDT",1731801565507,3.566,3133.32,3133.31,78.506]
["binance-futures","ETHUSDT",1731801565551,3.573,3133.32,3133.31,78.506]
["binance-futures","ETHUSDT",1731801565606,3.573,3133.32,3133.31,78.521]
["binance-futures","ETHUSDT",1731801565648,3.573,3133.32,3133.31,78.538]
["binance-futures","ETHUSDT",1731801565774,3.573,3133.32,3133.31,78.595]
["binance-futures","ETHUSDT",1731801565885,5.59,3133.32,3133.31,66.167]
["binance-futures","ETHUSDT",1731801565991,11.173,3133.32,3133.31,66.167]
["binance-futures","ETHUSDT",1731801566038,10.422,3133.32,3133.31,63.565]
["binance-futures","ETHUSDT",1731801566148,10.334,3133.32,3133.31,63.565]
["binance-futures","ETHUSDT",1731801566253,11.078,3133.32,3133.31,63.565]
["binance-futures","ETHUSDT",1731801566306,25.776,3133.32,3133.31,47.376]
["binance-futures","ETHUSDT",1731801566356,25.799,3133.32,3133.31,41.466]
["binance-futures","ETHUSDT",1731801566408,27.486,3133.32,3133.31,3.636]
["binance-futures","ETHUSDT",1731801566460,28.035,3133.32,3133.31,3.646]
["binance-futures","ETHUSDT",1731801566508,40.717,3133.32,3133.31,4.872]
["binance-futures","ETHUSDT",1731801566555,40.606,3133.32,3133.31,4.877]
["binance-futures","ETHUSDT",1731801566612,34.805,3133.32,3133.31,15.825]
["binance-futures","ETHUSDT",1731801566667,18.443,3133.32,3133.31,15.85]
["binance-futures","ETHUSDT",1731801566720,16.981,3133.32,3133.31,15.86]
["binance-futures","ETHUSDT",1731801566764,17.093,3133.32,3133.31,15.86]
["binance-futures","ETHUSDT",1731801566821,17.093,3133.32,3133.31,16.068]
["binance-futures","ETHUSDT",1731801566877,17.061,3133.32,3133.31,16.061]
["binance-futures","ETHUSDT",1731801566922,17.252,3133.32,3133.31,16.068]
["binance-futures","ETHUSDT",1731801567187,17.254,3133.32,3133.31,16.068]
["binance-futures","ETHUSDT",1731801567233,17.346,3133.32,3133.31,15.877]
["binance-futures","ETHUSDT",1731801567293,17.346,3133.32,3133.31,15.879]
["binance-futures","ETHUSDT",1731801567346,17.323,3133.32,3133.31,15.879]
["binance-futures","ETHUSDT",1731801567388,11.831,3133.32,3133.31,15.979]
["binance-futures","ETHUSDT",1731801567447,11.584,3133.32,3133.31,16.091]
["binance-futures","ETHUSDT",1731801567494,16.923,3133.32,3133.31,16.44]
["binance-futures","ETHUSDT",1731801567551,11.584,3133.32,3133.31,16.008]
["binance-futures","ETHUSDT",1731801567603,16.93,3133.32,3133.31,16.541]
["binance-futures","ETHUSDT",1731801567759,16.923,3133.32,3133.31,16.535]
["binance-futures","ETHUSDT",1731801567811,16.93,3133.32,3133.31,16.087]
["binance-futures","ETHUSDT",1731801567914,16.93,3133.32,3133.31,15.987]
["binance-futures","ETHUSDT",1731801568018,16.93,3133.32,3133.31,19.809]
["binance-futures","ETHUSDT",1731801568068,16.93,3133.32,3133.31,16.745]
["binance-futures","ETHUSDT",1731801568125,17.045,3133.32,3133.31,16.745]
["binance-futures","ETHUSDT",1731801568176,17.045,3133.32,3133.31,16.245]
["binance-futures","ETHUSDT",1731801568280,16.928,3133.32,3133.31,16.189]
["binance-futures","ETHUSDT",1731801568325,16.928,3133.32,3133.31,16.253]
["binance-futures","ETHUSDT",1731801568384,16.923,3133.32,3133.31,16.26]
["binance-futures","ETHUSDT",1731801568435,16.933,3133.32,3133.31,16.39]
["binance-futures","ETHUSDT",1731801568486,17.006,3133.32,3133.31,16.341]
["binance-futures","ETHUSDT",1731801568530,17.006,3133.32,3133.31,16.726]
["binance-futures","ETHUSDT",1731801568589,16.999,3133.32,3133.31,16.761]
["binance-futures","ETHUSDT",1731801569010,11.427,3133.32,3133.31,18.229]
["binance-futures","ETHUSDT",1731801569065,11.427,3133.32,3133.31,18.194]
["binance-futures","ETHUSDT",1731801569115,4.012,3133.32,3133.31,18.135]
["binance-futures","ETHUSDT",1731801569160,3.581,3133.32,3133.31,18.275]
["binance-futures","ETHUSDT",1731801569218,3.799,3133.32,3133.31,18.323]
["binance-futures","ETHUSDT",1731801569270,2.192,3133.6,3133.59,44.603]
["binance-futures","ETHUSDT",1731801569321,1.543,3133.6,3133.59,46.348]
["binance-futures","ETHUSDT",1731801569372,4.418,3133.6,3133.59,46.471]
["binance-futures","ETHUSDT",1731801569423,4.454,3133.6,3133.59,48.139]
["binance-futures","ETHUSDT",1731801569469,12.992,3133.6,3133.59,42.657]
["binance-futures","ETHUSDT",1731801569526,13.045,3133.6,3133.59,42.013]
["binance-futures","ETHUSDT",1731801569579,13.045,3133.6,3133.59,42.029]
["binance-futures","ETHUSDT",1731801569682,9.675,3133.6,3133.59,42.107]
["binance-futures","ETHUSDT",1731801569732,13.045,3133.6,3133.59,42.199]
["binance-futures","ETHUSDT",1731801569936,9.682,3133.6,3133.59,42.206]
["binance-futures","ETHUSDT",1731801570100,32.929,3133.6,3133.59,36.502]
["binance-futures","ETHUSDT",1731801570153,33.473,3133.6,3133.59,22.06]
["binance-futures","ETHUSDT",1731801570204,33.483,3133.6,3133.59,18.093]
["binance-futures","ETHUSDT",1731801570252,33.483,3133.6,3133.59,16.124]
["binance-futures","ETHUSDT",1731801570307,33.551,3133.6,3133.59,16.124]
["binance-futures","ETHUSDT",1731801570358,33.551,3133.6,3133.59,15.226]
["binance-futures","ETHUSDT",1731801570409,38.316,3133.6,3133.59,14.772]
["binance-futures","ETHUSDT",1731801570460,38.334,3133.6,3133.59,14.676]
["binance-futures","ETHUSDT",1731801570508,38.333,3133.6,3133.59,14.683]
["binance-futures","ETHUSDT",1731801570662,38.51,3133.6,3133.59,11.306]
["binance-futures","ETHUSDT",1731801570719,38.5,3133.6,3133.59,11.313]
["binance-futures","ETHUSDT",1731801570773,38.5,3133.6,3133.59,7.484]
["binance-futures","ETHUSDT",1731801570876,38.498,3133.6,3133.59,7.484]
["binance-futures","ETHUSDT",1731801571019,38.524,3133.6,3133.59,7.477]
["binance-futures","ETHUSDT",1731801571137,38.516,3133.6,3133.59,7.525]
["binance-futures","ETHUSDT",1731801571191,38.497,3133.6,3133.59,7.649]
["binance-futures","ETHUSDT",1731801571239,38.601,3133.6,3133.59,7.654]
["binance-futures","ETHUSDT",1731801571400,23.247,3133.6,3133.59,15.961]
["binance-futures","ETHUSDT",1731801571450,13.094,3133.6,3133.59,15.979]
["binance-futures","ETHUSDT",1731801571503,16.314,3133.6,3133.59,15.994]
["binance-futures","ETHUSDT",1731801571554,12.395,3133.6,3133.59,16.267]
["binance-futures","ETHUSDT",1731801571607,12.893,3133.6,3133.59,16.261]
["binance-futures","ETHUSDT",1731801571713,12.917,3133.6,3133.59,16.261]
["binance-futures","ETHUSDT",1731801571817,12.887,3133.6,3133.59,16.261]
["binance-futures","ETHUSDT",1731801571915,16.64,3133.6,3133.59,20.09]
["binance-futures","ETHUSDT",1731801571966,16.755,3133.6,3133.59,20.083]
["binance-futures","ETHUSDT",1731801572132,16.755,3133.6,3133.59,20.042]
["binance-futures","ETHUSDT",1731801572175,16.755,3133.6,3133.59,20.081]
["binance-futures","ETHUSDT",1731801572234,16.706,3133.6,3133.59,20.082]
["binance-futures","ETHUSDT",1731801572285,16.643,3133.6,3133.59,20.082]
["binance-futures","ETHUSDT",1731801572338,16.643,3133.6,3133.59,20.222]
["binance-futures","ETHUSDT",1731801572393,17.349,3133.6,3133.59,20.166]
["binance-futures","ETHUSDT",1731801572443,17.356,3133.6,3133.59,20.304]
["binance-futures","ETHUSDT",1731801572498,17.362,3133.6,3133.59,20.304]
["binance-futures","ETHUSDT",1731801572551,17.362,3133.6,3133.59,20.301]
["binance-futures","ETHUSDT",1731801572645,17.362,3133.6,3133.59,20.296]
["binance-futures","ETHUSDT",1731801572703,17.691,3133.6,3133.59,20.296]
["binance-futures","ETHUSDT",1731801572915,17.704,3133.6,3133.59,20.296]
["binance-futures","ETHUSDT",1731801572968,17.704,3133.6,3133.59,19.689]
["binance-futures","ETHUSDT",1731801573018,17.703,3133.6,3133.59,19.689]
["binance-futures","ETHUSDT",1731801573070,17.69,3133.6,3133.59,19.683]
["binance-futures","ETHUSDT",1731801573195,17.922,3133.6,3133.59,19.578]
["binance-futures","ETHUSDT",1731801573238,17.922,3133.6,3133.59,19.797]
["binance-futures","ETHUSDT",1731801573300,14.382,3133.6,3133.59,19.431]
["binance-futures","ETHUSDT",1731801573352,14.38,3133.6,3133.59,19.721]
["binance-futures","ETHUSDT",1731801573403,14.241,3133.6,3133.59,19.836]
["binance-futures","ETHUSDT",1731801573508,14.246,3133.6,3133.59,19.836]
["binance-futures","ETHUSDT",1731801573559,14.262,3133.6,3133.59,16.54]
["binance-futures","ETHUSDT",1731801573612,13.885,3133.6,3133.59,16.167]
["binance-futures","ETHUSDT",1731801573663,13.773,3133.6,3133.59,16.154]
["binance-futures","ETHUSDT",1731801573869,13.772,3133.6,3133.59,16.154]
["binance-futures","ETHUSDT",1731801573916,13.931,3133.6,3133.59,16.154]
["binance-futures","ETHUSDT",1731801574084,13.931,3133.6,3133.59,16.136]
["binance-futures","ETHUSDT",1731801574108,13.931,3133.6,3133.59,16.138]
["binance-futures","ETHUSDT",1731801574163,13.931,3133.6,3133.59,16.604]
["binance-futures","ETHUSDT",1731801574228,13.931,3133.6,3133.59,16.651]
["binance-futures","ETHUSDT",1731801574290,11.401,3133.6,3133.59,16.719]
["binance-futures","ETHUSDT",1731801574342,11.394,3133.6,3133.59,16.609]
["binance-futures","ETHUSDT",1731801574398,9.087,3133.6,3133.59,16.609]
["binance-futures","ETHUSDT",1731801574445,8.766,3133.6,3133.59,17.053]
["binance-futures","ETHUSDT",1731801574502,6.019,3133.6,3133.59,17.053]
["binance-futures","ETHUSDT",1731801574553,6.002,3133.6,3133.59,17.42]
["binance-futures","ETHUSDT",1731801574604,0.982,3133.96,3133.94,6.264]
["binance-futures","ETHUSDT",1731801574655,0.015,3133.98,3133.96,24.547]
["binance-futures","ETHUSDT",1731801574706,0.208,3134.0,3133.99,64.761]
["binance-futures","ETHUSDT",1731801574757,4.808,3134.0,3133.99,33.144]
["binance-futures","ETHUSDT",1731801574807,11.879,3134.0,3133.99,33.983]
["binance-futures","ETHUSDT",1731801574856,11.899,3134.0,3133.99,31.123]
["binance-futures","ETHUSDT",1731801574957,11.494,3134.0,3133.99,31.123]
["binance-futures","ETHUSDT",1731801575016,5.985,3134.0,3133.99,31.123]
["binance-futures","ETHUSDT",1731801575068,5.985,3134.0,3133.99,31.15]
["binance-futures","ETHUSDT",1731801575121,4.523,3134.0,3133.99,31.15]
["binance-futures","ETHUSDT",1731801575172,6.896,3134.0,3133.99,31.15]
["binance-futures","ETHUSDT",1731801575223,6.885,3134.0,3133.99,30.275]
["binance-futures","ETHUSDT",1731801575274,6.902,3134.0,3133.99,30.284]
["binance-futures","ETHUSDT",1731801575328,6.902,3134.0,3133.99,30.28]
["binance-futures","ETHUSDT",1731801575379,6.895,3134.0,3133.99,30.28]
["binance-futures","ETHUSDT",1731801575431,12.516,3134.0,3133.99,30.28]
["binance-futures","ETHUSDT",1731801575481,10.695,3134.0,3133.99,30.404]
["binance-futures","ETHUSDT",1731801575534,10.726,3134.0,3133.99,30.417]
["binance-futures","ETHUSDT",1731801575577,10.726,3134.0,3133.99,30.521]
["binance-futures","ETHUSDT",1731801575636,15.319,3134.0,3133.99,30.521]
["binance-futures","ETHUSDT",1731801575683,12.7,3134.0,3133.99,30.528]
["binance-futures","ETHUSDT",1731801575792,12.693,3134.0,3133.99,30.528]
["binance-futures","ETHUSDT",1731801575847,12.591,3134.0,3133.99,30.528]
["binance-futures","ETHUSDT",1731801575897,10.622,3134.0,3133.99,30.528]
["binance-futures","ETHUSDT",1731801575942,12.591,3134.0,3133.99,30.515]
["binance-futures","ETHUSDT",1731801576003,14.513,3134.0,3133.99,26.107]
["binance-futures","ETHUSDT",1731801576055,14.513,3134.0,3133.99,26.114]
["binance-futures","ETHUSDT",1731801576105,14.513,3134.0,3133.99,26.119]
["binance-futures","ETHUSDT",1731801576211,14.516,3134.0,3133.99,26.115]
["binance-futures","ETHUSDT",1731801576264,14.537,3134.0,3133.99,18.82]
["binance-futures","ETHUSDT",1731801576315,14.537,3134.0,3133.99,22.427]
["binance-futures","ETHUSDT",1731801576360,14.902,3134.0,3133.99,22.426]
["binance-futures","ETHUSDT",1731801576419,14.902,3134.0,3133.99,22.563]
["binance-futures","ETHUSDT",1731801576524,14.469,3134.0,3133.99,22.415]
["binance-futures","ETHUSDT",1731801576551,14.478,3134.0,3133.99,22.409]
["binance-futures","ETHUSDT",1731801576681,14.185,3134.0,3133.99,22.409]
["binance-futures","ETHUSDT",1731801576728,14.06,3134.0,3133.99,22.399]
["binance-futures","ETHUSDT",1731801576785,17.06,3134.0,3133.99,22.399]
["binance-futures","ETHUSDT",1731801576885,17.06,3134.0,3133.99,18.571]
["binance-futures","ETHUSDT",1731801576938,17.175,3134.0,3133.99,18.571]
["binance-futures","ETHUSDT",1731801576990,17.06,3134.0,3133.99,18.567]
["binance-futures","ETHUSDT",1731801577089,17.06,3134.0,3133.99,22.383]
["binance-futures","ETHUSDT",1731801577192,17.069,3134.0,3133.99,22.388]
["binance-futures","ETHUSDT",1731801577253,13.269,3134.0,3133.99,22.32]
["binance-futures","ETHUSDT",1731801577304,8.522,3134.0,3133.99,22.534]
["binance-futures","ETHUSDT",1731801577353,8.522,3134.0,3133.99,22.354]
["binance-futures","ETHUSDT",1731801577410,8.549,3134.0,3133.99,22.354]
["binance-futures","ETHUSDT",1731801577453,8.549,3134.0,3133.99,22.463]
["binance-futures","ETHUSDT",1731801577516,8.549,3134.0,3133.99,22.529]
["binance-futures","ETHUSDT",1731801577554,8.582,3134.0,3133.99,22.529]
["binance-futures","ETHUSDT",1731801577622,13.921,3134.0,3133.99,22.529]
["binance-futures","ETHUSDT",1731801577729,10.551,3134.0,3133.99,22.529]
["binance-futures","ETHUSDT",1731801577781,10.449,3134.0,3133.99,22.529]
["binance-futures","ETHUSDT",1731801577819,10.449,3134.0,3133.99,22.522]
["binance-futures","ETHUSDT",1731801578043,8.48,3134.0,3133.99,22.529]
["binance-futures","ETHUSDT",1731801578089,8.478,3134.0,3133.99,22.528]
["binance-futures","ETHUSDT",1731801578197,8.478,3134.0,3133.99,21.99]
["binance-futures","ETHUSDT",1731801578230,8.478,3134.0,3133.99,22.541]
["binance-futures","ETHUSDT",1731801578302,8.478,3134.0,3133.99,22.54]
["binance-futures","ETHUSDT",1731801578354,8.559,3134.0,3133.99,22.591]
["binance-futures","ETHUSDT",1731801578405,3.328,3134.0,3133.99,22.677]
["binance-futures","ETHUSDT",1731801578452,3.328,3134.0,3133.99,23.047]
["binance-futures","ETHUSDT",1731801578511,3.328,3134.0,3133.99,23.447]
["binance-futures","ETHUSDT",1731801578560,13.66,3134.21,3134.2,30.75]
["binance-futures","ETHUSDT",1731801578613,15.433,3134.21,3134.2,30.49]
["binance-futures","ETHUSDT",1731801578666,19.626,3134.21,3134.2,13.209]
["binance-futures","ETHUSDT",1731801578718,19.636,3134.21,3134.2,15.723]
["binance-futures","ETHUSDT",1731801578762,32.361,3134.21,3134.2,13.238]
["binance-futures","ETHUSDT",1731801578821,32.361,3134.21,3134.2,13.905]
["binance-futures","ETHUSDT",1731801578874,35.361,3134.21,3134.2,14.13]
["binance-futures","ETHUSDT",1731801578922,35.361,3134.21,3134.2,10.309]
["binance-futures","ETHUSDT",1731801579079,22.516,3134.21,3134.2,10.332]
["binance-futures","ETHUSDT",1731801579135,22.516,3134.21,3134.2,10.321]
["binance-futures","ETHUSDT",1731801579189,22.567,3134.21,3134.2,10.321]
["binance-futures","ETHUSDT",1731801579243,19.913,3134.21,3134.2,13.653]
["binance-futures","ETHUSDT",1731801579293,19.913,3134.21,3134.2,15.24]
["binance-futures","ETHUSDT",1731801579344,15.88,3134.21,3134.2,15.236]
["binance-futures","ETHUSDT",1731801579394,15.88,3134.21,3134.2,15.343]
["binance-futures","ETHUSDT",1731801579503,15.873,3134.21,3134.2,15.533]
["binance-futures","ETHUSDT",1731801579658,28.63,3134.21,3134.2,13.938]
["binance-futures","ETHUSDT",1731801579765,25.942,3134.21,3134.2,13.938]
["binance-futures","ETHUSDT",1731801579807,25.949,3134.21,3134.2,13.938]
["binance-futures","ETHUSDT",1731801580020,25.949,3134.21,3134.2,11.969]
["binance-futures","ETHUSDT",1731801580077,26.025,3134.21,3134.2,12.004]
["binance-futures","ETHUSDT",1731801580126,26.025,3134.21,3134.2,12.012]
["binance-futures","ETHUSDT",1731801580236,30.195,3134.21,3134.2,1.941]
["binance-futures","ETHUSDT",1731801580287,30.202,3134.21,3134.2,1.677]
["binance-futures","ETHUSDT",1731801580339,30.197,3134.21,3134.2,1.68]
["binance-futures","ETHUSDT",1731801580393,30.277,3134.21,3134.2,3.027]
["binance-futures","ETHUSDT",1731801580445,30.277,3134.21,3134.2,3.183]
["binance-futures","ETHUSDT",1731801580495,30.277,3134.21,3134.2,5.358]
["binance-futures","ETHUSDT",1731801580546,30.277,3134.21,3134.2,5.351]
["binance-futures","ETHUSDT",1731801580593,30.24,3134.21,3134.2,4.614]
["binance-futures","ETHUSDT",1731801580646,29.882,3134.21,3134.2,8.718]
["binance-futures","ETHUSDT",1731801580705,29.752,3134.21,3134.2,5.351]
["binance-futures","ETHUSDT",1731801580917,29.752,3134.21,3134.2,9.832]
["binance-futures","ETHUSDT",1731801580970,16.897,3134.21,3134.2,9.832]
["binance-futures","ETHUSDT",1731801581068,17.541,3134.21,3134.2,19.106]
["binance-futures","ETHUSDT",1731801581127,16.825,3134.21,3134.2,19.015]
["binance-futures","ETHUSDT",1731801581174,17.472,3134.21,3134.2,22.932]
["binance-futures","ETHUSDT",1731801581229,17.479,3134.21,3134.2,22.932]
["binance-futures","ETHUSDT",1731801581277,17.479,3134.21,3134.2,23.048]
["binance-futures","ETHUSDT",1731801581334,17.19,3134.21,3134.2,23.154]
["binance-futures","ETHUSDT",1731801581385,17.197,3134.21,3134.2,23.258]
["binance-futures","ETHUSDT",1731801581437,17.197,3134.21,3134.2,23.265]
["binance-futures","ETHUSDT",1731801581566,17.217,3134.21,3134.2,23.258]
["binance-futures","ETHUSDT",1731801581759,17.223,3134.21,3134.2,23.258]
["binance-futures","ETHUSDT",1731801581810,17.109,3134.21,3134.2,23.258]
["binance-futures","ETHUSDT",1731801581915,17.115,3134.21,3134.2,23.259]
["binance-futures","ETHUSDT",1731801582069,17.115,3134.21,3134.2,23.223]
["binance-futures","ETHUSDT",1731801582123,15.996,3134.21,3134.2,8.637]
["binance-futures","ETHUSDT",1731801582174,28.831,3134.21,3134.2,2.023]
["binance-futures","ETHUSDT",1731801582230,28.831,3134.21,3134.2,3.393]
["binance-futures","ETHUSDT",1731801582278,29.364,3134.21,3134.2,2.152]
["binance-futures","ETHUSDT",1731801582328,29.392,3134.21,3134.2,2.164]
["binance-futures","ETHUSDT",1731801582436,29.41,3134.21,3134.2,2.288]
["binance-futures","ETHUSDT",1731801582491,29.431,3134.21,3134.2,2.199]
["binance-futures","ETHUSDT",1731801582750,62.647,3133.87,3133.86,2.837]
["binance-futures","ETHUSDT",1731801582802,62.82,3133.87,3133.86,0.015]
["binance-futures","ETHUSDT",1731801582848,62.595,3133.87,3133.86,8.75]
["binance-futures","ETHUSDT",1731801582905,45.853,3133.87,3133.86,2.667]
["binance-futures","ETHUSDT",1731801582954,52.158,3133.87,3133.86,2.677]
["binance-futures","ETHUSDT",1731801583007,62.645,3133.87,3133.86,2.677]
["binance-futures","ETHUSDT",1731801583059,62.645,3133.87,3133.86,2.686]
["binance-futures","ETHUSDT",1731801583112,62.645,3133.87,3133.86,1.224]
["binance-futures","ETHUSDT",1731801583165,62.643,3133.87,3133.86,2.691]
["binance-futures","ETHUSDT",1731801583218,62.643,3133.87,3133.86,2.749]
["binance-futures","ETHUSDT",1731801583374,3.624,3133.46,3133.45,25.863]
["binance-futures","ETHUSDT",1731801583426,3.696,3133.46,3133.45,25.873]
["binance-futures","ETHUSDT",1731801583478,3.696,3133.46,3133.45,25.883]
["binance-futures","ETHUSDT",1731801583577,3.738,3133.46,3133.45,29.712]
["binance-futures","ETHUSDT",1731801583682,3.738,3133.46,3133.45,29.824]
["binance-futures","ETHUSDT",1731801583736,39.216,3133.77,3133.76,16.155]
["binance-futures","ETHUSDT",1731801583788,44.866,3133.63,3133.62,3.191]
["binance-futures","ETHUSDT",1731801583839,35.416,3133.63,3133.62,3.959]
["binance-futures","ETHUSDT",1731801583891,32.355,3133.63,3133.62,3.959]
["binance-futures","ETHUSDT",1731801583942,32.47,3133.63,3133.62,3.959]
["binance-futures","ETHUSDT",1731801583991,32.47,3133.63,3133.62,4.703]
["binance-futures","ETHUSDT",1731801584022,32.518,3133.63,3133.62,4.713]
["binance-futures","ETHUSDT",1731801584088,32.518,3133.63,3133.62,4.72]
["binance-futures","ETHUSDT",1731801584203,25.888,3133.63,3133.62,15.356]
["binance-futures","ETHUSDT",1731801584252,25.931,3133.63,3133.62,15.356]
["binance-futures","ETHUSDT",1731801584305,25.591,3133.63,3133.62,15.374]
["binance-futures","ETHUSDT",1731801584412,25.598,3133.63,3133.62,15.421]
["binance-futures","ETHUSDT",1731801584621,25.598,3133.63,3133.62,15.443]
["binance-futures","ETHUSDT",1731801584678,8.598,3133.63,3133.62,15.443]
["binance-futures","ETHUSDT",1731801584726,10.713,3133.63,3133.62,15.443]
["binance-futures","ETHUSDT",1731801584783,16.059,3133.63,3133.62,15.443]
["binance-futures","ETHUSDT",1731801585151,16.059,3133.63,3133.62,15.45]
["binance-futures","ETHUSDT",1731801585205,16.263,3133.63,3133.62,15.45]
["binance-futures","ETHUSDT",1731801585257,16.294,3133.63,3133.62,15.443]
["binance-futures","ETHUSDT",1731801585310,16.868,3133.63,3133.62,16.092]
["binance-futures","ETHUSDT",1731801585414,16.868,3133.63,3133.62,16.203]
["binance-futures","ETHUSDT",1731801585466,16.868,3133.63,3133.62,16.171]
["binance-futures","ETHUSDT",1731801585518,16.875,3133.63,3133.62,16.171]
["binance-futures","ETHUSDT",1731801585569,21.29,3133.63,3133.62,16.171]
["binance-futures","ETHUSDT",1731801585780,21.283,3133.63,3133.62,16.164]
["binance-futures","ETHUSDT",1731801585831,22.064,3133.63,3133.62,16.171]
["binance-futures","ETHUSDT",1731801586095,22.064,3133.63,3133.62,13.15]
["binance-futures","ETHUSDT",1731801586145,22.132,3133.63,3133.62,0.942]
["binance-futures","ETHUSDT",1731801586199,35.588,3133.63,3133.62,0.942]
["binance-futures","ETHUSDT",1731801586250,37.076,3133.63,3133.62,0.942]
["binance-futures","ETHUSDT",1731801586302,36.875,3133.63,3133.62,1.626]
["binance-futures","ETHUSDT",1731801586353,46.561,3133.63,3133.62,1.74]
["binance-futures","ETHUSDT",1731801586455,46.625,3133.63,3133.62,1.749]
["binance-futures","ETHUSDT",1731801586509,46.627,3133.63,3133.62,2.031]
["binance-futures","ETHUSDT",1731801586562,46.62,3133.63,3133.62,2.05]
["binance-futures","ETHUSDT",1731801586716,50.442,3133.63,3133.62,2.05]
["binance-futures","ETHUSDT",1731801586768,50.442,3133.63,3133.62,2.043]
["binance-futures","ETHUSDT",1731801586872,50.494,3133.63,3133.62,2.043]
["binance-futures","ETHUSDT",1731801587094,50.494,3133.63,3133.62,2.042]
["binance-futures","ETHUSDT",1731801587145,50.494,3133.63,3133.62,2.054]
["binance-futures","ETHUSDT",1731801587187,50.7,3133.63,3133.62,2.054]
["binance-futures","ETHUSDT",1731801587248,50.773,3133.63,3133.62,2.054]
["binance-futures","ETHUSDT",1731801587302,50.787,3133.63,3133.62,2.077]
["binance-futures","ETHUSDT",1731801587353,51.07,3133.63,3133.62,2.077]
["binance-futures","ETHUSDT",1731801587411,41.495,3133.63,3133.62,4.998]
["binance-futures","ETHUSDT",1731801587459,35.858,3133.63,3133.62,10.689]
["binance-futures","ETHUSDT",1731801587511,36.11,3133.63,3133.62,15.306]
["binance-futures","ETHUSDT",1731801587557,36.11,3133.63,3133.62,15.325]
["binance-futures","ETHUSDT",1731801587617,23.252,3133.63,3133.62,15.325]
["binance-futures","ETHUSDT",1731801587774,18.952,3133.63,3133.62,15.325]
["binance-futures","ETHUSDT",1731801587826,17.461,3133.63,3133.62,15.325]
["binance-futures","ETHUSDT",1731801588038,17.461,3133.63,3133.62,10.72]
["binance-futures","ETHUSDT",1731801588141,17.461,3133.63,3133.62,13.757]
["binance-futures","ETHUSDT",1731801588191,17.979,3133.63,3133.62,15.312]
["binance-futures","ETHUSDT",1731801588298,17.979,3133.63,3133.62,15.369]
["binance-futures","ETHUSDT",1731801588351,17.992,3133.63,3133.62,15.368]
["binance-futures","ETHUSDT",1731801588453,17.985,3133.63,3133.62,15.52]
["binance-futures","ETHUSDT",1731801588505,17.992,3133.63,3133.62,15.564]
["binance-futures","ETHUSDT",1731801588558,17.992,3133.63,3133.62,12.194]
["binance-futures","ETHUSDT",1731801588930,18.778,3133.63,3133.62,15.564]
["binance-futures","ETHUSDT",1731801589032,18.785,3133.63,3133.62,15.557]
["binance-futures","ETHUSDT",1731801589085,18.706,3133.63,3133.62,15.564]
["binance-futures","ETHUSDT",1731801589144,19.009,3133.63,3133.62,15.526]
["binance-futures","ETHUSDT",1731801589196,23.269,3133.63,3133.62,15.564]
["binance-futures","ETHUSDT",1731801589246,23.267,3133.63,3133.62,15.564]
["binance-futures","ETHUSDT",1731801589305,23.267,3133.63,3133.62,15.179]
["binance-futures","ETHUSDT",1731801589354,18.38,3133.63,3133.62,15.179]
["binance-futures","ETHUSDT",1731801589462,12.963,3133.63,3133.62,15.831]
["binance-futures","ETHUSDT",1731801589515,13.006,3133.63,3133.62,16.124]
["binance-futures","ETHUSDT",1731801589572,15.551,3133.63,3133.62,16.124]
["binance-futures","ETHUSDT",1731801589683,15.558,3133.63,3133.62,16.13]
["binance-futures","ETHUSDT",1731801589776,17.642,3133.63,3133.62,19.722]
["binance-futures","ETHUSDT",1731801589838,17.635,3133.63,3133.62,19.715]
["binance-futures","ETHUSDT",1731801589900,15.673,3133.63,3133.62,19.69]
["binance-futures","ETHUSDT",1731801589951,15.551,3133.63,3133.62,19.69]
["binance-futures","ETHUSDT",1731801590006,15.558,3133.63,3133.62,19.69]
["binance-futures","ETHUSDT",1731801590055,15.551,3133.63,3133.62,19.69]
["binance-futures","ETHUSDT",1731801590107,15.69,3133.63,3133.62,19.69]
["binance-futures","ETHUSDT",1731801590161,17.658,3133.63,3133.62,19.599]
["binance-futures","ETHUSDT",1731801590213,17.658,3133.63,3133.62,19.633]
["binance-futures","ETHUSDT",1731801590264,17.575,3133.63,3133.62,18.676]
["binance-futures","ETHUSDT",1731801590305,17.568,3133.63,3133.62,18.678]
["binance-futures","ETHUSDT",1731801590371,13.056,3133.63,3133.62,18.782]
["binance-futures","ETHUSDT",1731801590418,12.939,3133.63,3133.62,18.843]
["binance-futures","ETHUSDT",1731801590531,12.947,3133.63,3133.62,18.85]
["binance-futures","ETHUSDT",1731801590635,16.347,3133.63,3133.62,18.85]
["binance-futures","ETHUSDT",1731801590739,16.347,3133.63,3133.62,15.978]
["binance-futures","ETHUSDT",1731801590790,16.341,3133.63,3133.62,15.981]
["binance-futures","ETHUSDT",1731801591047,16.307,3133.63,3133.62,15.981]
["binance-futures","ETHUSDT",1731801591110,16.545,3133.63,3133.62,15.969]
["binance-futures","ETHUSDT",1731801591152,16.522,3133.63,3133.62,15.969]
["binance-futures","ETHUSDT",1731801591270,16.524,3133.63,3133.62,15.86]
["binance-futures","ETHUSDT",1731801591322,12.392,3133.63,3133.62,16.258]
["binance-futures","ETHUSDT",1731801591373,13.131,3133.63,3133.62,16.274]
["binance-futures","ETHUSDT",1731801591425,13.06,3133.63,3133.62,16.473]
["binance-futures","ETHUSDT",1731801591457,13.136,3133.63,3133.62,16.473]
["binance-futures","ETHUSDT",1731801591531,11.082,3133.63,3133.62,16.473]
["binance-futures","ETHUSDT",1731801591588,7.562,3133.63,3133.62,16.668]
["binance-futures","ETHUSDT",1731801591639,12.908,3133.63,3133.62,19.352]
["binance-futures","ETHUSDT",1731801591690,20.359,3133.63,3133.62,25.723]
["binance-futures","ETHUSDT",1731801591739,20.369,3133.63,3133.62,17.65]
["binance-futures","ETHUSDT",1731801591795,20.336,3133.63,3133.62,14.189]
["binance-futures","ETHUSDT",1731801591843,20.363,3133.63,3133.62,17.06]
["binance-futures","ETHUSDT",1731801592112,20.363,3133.63,3133.62,17.049]
["binance-futures","ETHUSDT",1731801592164,20.363,3133.63,3133.62,16.648]
["binance-futures","ETHUSDT",1731801592217,21.563,3133.63,3133.62,17.031]
["binance-futures","ETHUSDT",1731801592318,11.376,3133.63,3133.62,17.015]
["binance-futures","ETHUSDT",1731801592374,16.704,3133.63,3133.62,17.015]
["binance-futures","ETHUSDT",1731801592426,16.714,3133.63,3133.62,17.086]
["binance-futures","ETHUSDT",1731801592476,16.716,3133.63,3133.62,17.043]
["binance-futures","ETHUSDT",1731801592534,16.731,3133.63,3133.62,17.145]
["binance-futures","ETHUSDT",1731801592587,11.394,3133.63,3133.62,17.014]
["binance-futures","ETHUSDT",1731801592634,11.394,3133.63,3133.62,16.926]
["binance-futures","ETHUSDT",1731801592683,11.394,3133.63,3133.62,16.8]
["binance-futures","ETHUSDT",1731801592745,10.914,3133.63,3133.62,16.8]
["binance-futures","ETHUSDT",1731801592784,10.921,3133.63,3133.62,16.8]
["binance-futures","ETHUSDT",1731801592849,14.291,3133.63,3133.62,16.8]
["binance-futures","ETHUSDT",1731801592951,14.203,3133.63,3133.62,16.8]
["binance-futures","ETHUSDT",1731801593056,10.833,3133.63,3133.62,16.8]
["binance-futures","ETHUSDT",1731801593105,10.756,3133.63,3133.62,16.8]
["binance-futures","ETHUSDT",1731801593159,9.705,3133.63,3133.62,16.793]
["binance-futures","ETHUSDT",1731801593211,14.873,3133.63,3133.62,16.794]
["binance-futures","ETHUSDT",1731801593315,14.94,3133.63,3133.62,16.817]
["binance-futures","ETHUSDT",1731801593364,14.94,3133.63,3133.62,16.477]
["binance-futures","ETHUSDT",1731801593419,14.938,3133.63,3133.62,16.788]
["binance-futures","ETHUSDT",1731801593577,17.055,3133.63,3133.62,16.788]
["binance-futures","ETHUSDT",1731801593631,17.055,3133.63,3133.62,13.858]
["binance-futures","ETHUSDT",1731801593667,17.055,3133.63,3133.62,13.785]
["binance-futures","ETHUSDT",1731801593735,17.055,3133.63,3133.62,13.718]
["binance-futures","ETHUSDT",1731801593786,15.092,3133.63,3133.62,16.041]
["binance-futures","ETHUSDT",1731801593836,15.026,3133.63,3133.62,16.041]
["binance-futures","ETHUSDT",1731801593891,15.01,3133.63,3133.62,16.041]
["binance-futures","ETHUSDT",1731801593944,14.964,3133.63,3133.62,16.041]
["binance-futures","ETHUSDT",1731801593991,14.891,3133.63,3133.62,16.041]
["binance-futures","ETHUSDT",1731801594102,15.434,3133.63,3133.62,16.041]
["binance-futures","ETHUSDT",1731801594155,17.097,3133.63,3133.62,16.041]
["binance-futures","ETHUSDT",1731801594204,17.331,3133.63,3133.62,16.035]
["binance-futures","ETHUSDT",1731801594309,17.588,3133.63,3133.62,15.364]
["binance-futures","ETHUSDT",1731801594351,17.595,3133.63,3133.62,18.906]
["binance-futures","ETHUSDT",1731801594426,17.533,3133.63,3133.62,18.83]
["binance-futures","ETHUSDT",1731801594529,14.922,3133.63,3133.62,18.83]
["binance-futures","ETHUSDT",1731801594635,14.922,3133.63,3133.62,18.821]
["binance-futures","ETHUSDT",1731801594743,14.792,3133.63,3133.62,18.821]
["binance-futures","ETHUSDT",1731801594791,12.181,3133.63,3133.62,18.821]
["binance-futures","ETHUSDT",1731801594843,12.173,3133.63,3133.62,18.821]
["binance-futures","ETHUSDT",1731801595034,12.173,3133.63,3133.62,18.84]
["binance-futures","ETHUSDT",1731801595105,12.269,3133.63,3133.62,18.806]
["binance-futures","ETHUSDT",1731801595162,12.261,3133.63,3133.62,18.806]
["binance-futures","ETHUSDT",1731801595210,12.02,3133.63,3133.62,18.798]
["binance-futures","ETHUSDT",1731801595322,11.951,3133.63,3133.62,18.856]
["binance-futures","ETHUSDT",1731801595363,11.951,3133.63,3133.62,18.855]
["binance-futures","ETHUSDT",1731801595426,11.948,3133.63,3133.62,18.898]
["binance-futures","ETHUSDT",1731801595477,11.947,3133.63,3133.62,18.898]
["binance-futures","ETHUSDT",1731801596104,14.753,3133.95,3133.94,41.669]
["binance-futures","ETHUSDT",1731801596155,29.257,3133.95,3133.94,35.543]
["binance-futures","ETHUSDT",1731801596205,32.021,3133.95,3133.94,33.162]
["binance-futures","ETHUSDT",1731801596260,32.136,3133.95,3133.94,32.848]
["binance-futures","ETHUSDT",1731801596310,32.17,3133.95,3133.94,32.848]
["binance-futures","ETHUSDT",1731801596361,33.936,3133.95,3133.94,28.466]
["binance-futures","ETHUSDT",1731801596416,33.821,3133.95,3133.94,28.476]
["binance-futures","ETHUSDT",1731801596469,33.821,3133.95,3133.94,28.525]
["binance-futures","ETHUSDT",1731801596519,28.482,3133.95,3133.94,28.525]
["binance-futures","ETHUSDT",1731801596628,28.597,3133.95,3133.94,28.525]
["binance-futures","ETHUSDT",1731801596681,28.482,3133.95,3133.94,28.525]
["binance-futures","ETHUSDT",1731801596731,23.982,3133.95,3133.94,31.507]
["binance-futures","ETHUSDT",1731801596785,3.325,3133.95,3133.94,29.489]
["binance-futures","ETHUSDT",1731801596836,2.8,3134.06,3134.05,117.911]
["binance-futures","ETHUSDT",1731801596887,0.05,3134.26,3134.22,16.085]
["binance-futures","ETHUSDT",1731801596938,0.015,3134.28,3134.27,67.983]
["binance-futures","ETHUSDT",1731801596989,19.955,3134.28,3134.27,5.677]
["binance-futures","ETHUSDT",1731801597040,32.828,3134.28,3134.27,5.677]
["binance-futures","ETHUSDT",1731801597091,32.811,3134.28,3134.27,5.677]
["binance-futures","ETHUSDT",1731801597142,34.256,3134.28,3134.27,1.838]
["binance-futures","ETHUSDT",1731801597193,34.323,3134.28,3134.27,1.838]
["binance-futures","ETHUSDT",1731801597244,34.323,3134.28,3134.27,1.848]
["binance-futures","ETHUSDT",1731801597349,34.64,3134.28,3134.27,3.174]
["binance-futures","ETHUSDT",1731801597402,34.64,3134.28,3134.27,3.569]
["binance-futures","ETHUSDT",1731801597451,34.638,3134.28,3134.27,3.569]
["binance-futures","ETHUSDT",1731801597503,34.638,3134.28,3134.27,8.433]
["binance-futures","ETHUSDT",1731801597552,34.597,3134.28,3134.27,8.433]
["binance-futures","ETHUSDT",1731801597607,34.597,3134.28,3134.27,8.368]
["binance-futures","ETHUSDT",1731801597660,34.554,3134.28,3134.27,4.998]
["binance-futures","ETHUSDT",1731801597717,44.127,3134.28,3134.27,3.029]
["binance-futures","ETHUSDT",1731801597926,44.289,3134.28,3134.27,2.465]
["binance-futures","ETHUSDT",1731801598025,44.319,3134.28,3134.27,2.469]
["binance-futures","ETHUSDT",1731801598138,43.947,3134.28,3134.27,2.469]
["binance-futures","ETHUSDT",1731801598188,44.442,3134.28,3134.27,3.928]
["binance-futures","ETHUSDT",1731801598241,34.74,3134.28,3134.27,3.928]
["binance-futures","ETHUSDT",1731801598292,37.74,3134.28,3134.27,4.3]
["binance-futures","ETHUSDT",1731801598344,37.741,3134.28,3134.27,6.269]
["binance-futures","ETHUSDT",1731801598392,37.739,3134.28,3134.27,6.205]
["binance-futures","ETHUSDT",1731801598450,37.916,3134.28,3134.27,4.298]
["binance-futures","ETHUSDT",1731801598500,37.916,3134.28,3134.27,2.474]
["binance-futures","ETHUSDT",1731801598552,37.916,3134.28,3134.27,2.593]
["binance-futures","ETHUSDT",1731801598607,37.675,3134.28,3134.27,4.055]
["binance-futures","ETHUSDT",1731801598705,37.842,3134.28,3134.27,2.739]
["binance-futures","ETHUSDT",1731801598763,33.098,3134.28,3134.27,4.067]
["binance-futures","ETHUSDT",1731801598807,37.598,3134.28,3134.27,6.026]
["binance-futures","ETHUSDT",1731801598842,37.598,3134.28,3134.27,6.036]
["binance-futures","ETHUSDT",1731801598918,37.421,3134.28,3134.27,4.067]
["binance-futures","ETHUSDT",1731801598952,37.598,3134.28,3134.27,4.067]
["binance-futures","ETHUSDT",1731801599069,37.396,3134.28,3134.27,14.235]
["binance-futures","ETHUSDT",1731801599117,37.396,3134.28,3134.27,13.491]
["binance-futures","ETHUSDT",1731801599180,37.22,3134.28,3134.27,24.619]
["binance-futures","ETHUSDT",1731801599222,37.24,3134.28,3134.27,24.6]
["binance-futures","ETHUSDT",1731801599285,31.776,3134.28,3134.27,18.161]
["binance-futures","ETHUSDT",1731801599334,31.296,3134.28,3134.27,18.897]
["binance-futures","ETHUSDT",1731801599398,31.299,3134.28,3134.27,18.925]
["binance-futures","ETHUSDT",1731801599452,31.299,3134.28,3134.27,17.613]
["binance-futures","ETHUSDT",1731801599504,18.586,3134.28,3134.27,21.289]
["binance-futures","ETHUSDT",1731801599554,18.586,3134.28,3134.27,21.307]
["binance-futures","ETHUSDT",1731801599660,18.556,3134.28,3134.27,21.307]
["binance-futures","ETHUSDT",1731801599712,18.023,3134.28,3134.27,21.307]
["binance-futures","ETHUSDT",1731801599764,12.177,3134.66,3134.61,6.88]
["binance-futures","ETHUSDT",1731801599815,9.865,3134.72,3134.71,2.392]
["binance-futures","ETHUSDT",1731801599866,6.254,3134.72,3134.71,25.807]
["binance-futures","ETHUSDT",1731801599917,13.513,3134.72,3134.71,45.138]
["binance-futures","ETHUSDT",1731801599968,11.544,3134.72,3134.71,63.803]