{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1411032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731628800009,0.014,3061.22,3060.61,27.657]
["binance-futures","ETHUSDT",1731628800041,17.411,3061.04,3061.0,1.464]
["binance-futures","ETHUSDT",1731628804363,20.075,3061.04,3061.03,6.922]
["binance-futures","ETHUSDT",1731628804414,20.759,3061.04,3061.03,2.269]
["binance-futures","ETHUSDT",1731628804465,30.812,3061.04,3061.03,2.439]
["binance-futures","ETHUSDT",1731628804517,3.0,3060.7,3060.54,0.245]
["binance-futures","ETHUSDT",1731628804563,4.4,3061.03,3060.49,0.138]
["binance-futures","ETHUSDT",1731628804673,2.0,3060.73,3060.59,0.008]
["binance-futures","ETHUSDT",1731628804725,2.0,3060.73,3060.64,1.961]
["binance-futures","ETHUSDT",1731628804776,35.887,3060.73,3060.64,1.811]
["binance-futures","ETHUSDT",1731628804827,12.229,3060.64,3060.63,1.126]
["binance-futures","ETHUSDT",1731628804930,3.548,3060.45,3060.42,4.041]
["binance-futures","ETHUSDT",1731628804981,3.548,3060.45,3060.32,0.007]
["binance-futures","ETHUSDT",1731628805032,0.1,3060.43,3060.32,0.007]
["binance-futures","ETHUSDT",1731628805083,10.453,3060.43,3060.16,0.007]
["binance-futures","ETHUSDT",1731628805134,23.516,3060.43,3060.42,3.803]
["binance-futures","ETHUSDT",1731628805185,26.724,3060.43,3060.42,1.266]
["binance-futures","ETHUSDT",1731628805287,0.366,3059.82,3059.81,3.286]
["binance-futures","ETHUSDT",1731628805337,4.408,3059.81,3059.74,0.01]
["binance-futures","ETHUSDT",1731628805389,54.469,3059.77,3059.72,0.01]
["binance-futures","ETHUSDT",1731628805440,4.491,3059.51,3059.5,2.532]
["binance-futures","ETHUSDT",1731628805491,23.722,3059.51,3059.5,11.352]
["binance-futures","ETHUSDT",1731628805542,41.533,3059.51,3059.5,7.935]
["binance-futures","ETHUSDT",1731628805592,41.34,3059.51,3059.5,7.762]
["binance-futures","ETHUSDT",1731628805644,40.64,3059.51,3059.5,7.934]
["binance-futures","ETHUSDT",1731628805696,45.98,3059.43,3059.42,0.708]
["binance-futures","ETHUSDT",1731628805747,53.551,3059.43,3059.42,7.133]
["binance-futures","ETHUSDT",1731628805798,70.5,3059.43,3059.42,7.143]
["binance-futures","ETHUSDT",1731628805850,70.569,3059.43,3059.42,7.036]
["binance-futures","ETHUSDT",1731628805954,64.757,3059.43,3059.42,7.072]
["binance-futures","ETHUSDT",1731628806005,64.757,3059.43,3059.42,7.088]
["binance-futures","ETHUSDT",1731628806058,66.392,3059.43,3059.42,3.708]
["binance-futures","ETHUSDT",1731628806111,66.392,3059.43,3059.42,3.611]
["binance-futures","ETHUSDT",1731628806162,69.61,3059.43,3059.42,5.826]
["binance-futures","ETHUSDT",1731628806215,18.672,3059.37,3059.36,0.011]
["binance-futures","ETHUSDT",1731628806266,18.746,3059.02,3058.98,0.007]
["binance-futures","ETHUSDT",1731628806316,6.476,3058.94,3058.93,0.055]
["binance-futures","ETHUSDT",1731628806368,72.085,3058.83,3058.82,0.362]
["binance-futures","ETHUSDT",1731628806418,77.372,3058.83,3058.82,0.415]
["binance-futures","ETHUSDT",1731628806470,90.774,3058.83,3058.82,5.124]
["binance-futures","ETHUSDT",1731628806521,87.452,3058.83,3058.82,5.124]
["binance-futures","ETHUSDT",1731628806571,88.775,3058.83,3058.82,3.557]
["binance-futures","ETHUSDT",1731628806622,86.686,3058.83,3058.82,3.557]
["binance-futures","ETHUSDT",1731628806728,62.77,3058.72,3058.71,3.544]
["binance-futures","ETHUSDT",1731628806779,65.374,3058.72,3058.71,3.544]
["binance-futures","ETHUSDT",1731628806831,84.486,3058.72,3058.71,3.526]
["binance-futures","ETHUSDT",1731628806933,46.325,3058.38,3058.37,4.09]
["binance-futures","ETHUSDT",1731628806984,21.427,3058.38,3058.37,12.856]
["binance-futures","ETHUSDT",1731628807034,34.721,3058.38,3058.37,3.961]
["binance-futures","ETHUSDT",1731628807086,34.338,3058.38,3058.37,10.247]
["binance-futures","ETHUSDT",1731628807138,22.596,3058.38,3058.37,15.551]
["binance-futures","ETHUSDT",1731628807189,18.808,3058.38,3058.37,17.373]
["binance-futures","ETHUSDT",1731628807240,0.599,3058.59,3058.52,7.383]
["binance-futures","ETHUSDT",1731628807291,7.62,3058.67,3058.66,19.007]
["binance-futures","ETHUSDT",1731628807342,2.735,3058.67,3058.66,17.642]
["binance-futures","ETHUSDT",1731628807392,7.152,3058.67,3058.66,17.652]
["binance-futures","ETHUSDT",1731628807443,3.943,3058.87,3058.86,34.999]
["binance-futures","ETHUSDT",1731628807496,6.713,3058.87,3058.86,32.666]
["binance-futures","ETHUSDT",1731628807549,0.007,3058.96,3058.95,10.859]
["binance-futures","ETHUSDT",1731628807578,0.007,3059.06,3059.05,8.755]
["binance-futures","ETHUSDT",1731628807665,0.007,3059.45,3059.35,1.66]
["binance-futures","ETHUSDT",1731628807716,0.002,3059.47,3059.45,7.876]
["binance-futures","ETHUSDT",1731628807767,0.007,3059.68,3059.51,5.103]
["binance-futures","ETHUSDT",1731628807818,10.898,3059.8,3059.79,29.479]
["binance-futures","ETHUSDT",1731628807869,4.12,3059.8,3059.79,20.321]
["binance-futures","ETHUSDT",1731628807919,5.781,3060.14,3060.13,50.415]
["binance-futures","ETHUSDT",1731628807937,12.53,3060.14,3060.13,44.611]
["binance-futures","ETHUSDT",1731628808007,8.556,3060.14,3060.13,42.806]
["binance-futures","ETHUSDT",1731628808024,3.11,3060.14,3060.13,40.728]
["binance-futures","ETHUSDT",1731628808074,1.641,3060.17,3060.14,5.812]
["binance-futures","ETHUSDT",1731628808139,0.018,3060.19,3060.18,1.025]
["binance-futures","ETHUSDT",1731628808221,0.018,3060.19,3060.18,28.399]
["binance-futures","ETHUSDT",1731628808259,0.007,3060.2,3060.19,24.515]
["binance-futures","ETHUSDT",1731628808311,0.104,3060.29,3060.28,24.714]
["binance-futures","ETHUSDT",1731628808374,0.104,3060.29,3060.28,55.148]
["binance-futures","ETHUSDT",1731628808430,5.228,3060.29,3060.28,74.068]
["binance-futures","ETHUSDT",1731628808525,0.343,3060.29,3060.28,47.164]
["binance-futures","ETHUSDT",1731628808581,0.303,3060.29,3060.28,47.141]
["binance-futures","ETHUSDT",1731628808705,5.606,3060.29,3060.28,37.86]
["binance-futures","ETHUSDT",1731628808726,9.96,3060.29,3060.28,38.442]
["binance-futures","ETHUSDT",1731628808848,12.492,3060.29,3060.28,38.39]
["binance-futures","ETHUSDT",1731628808929,14.996,3060.29,3060.28,18.943]
["binance-futures","ETHUSDT",1731628808972,41.638,3060.14,3060.0,0.057]
["binance-futures","ETHUSDT",1731628808984,50.086,3060.14,3060.13,2.001]
["binance-futures","ETHUSDT",1731628809023,20.923,3060.01,3060.0,0.057]
["binance-futures","ETHUSDT",1731628809050,3.109,3059.99,3059.98,0.014]
["binance-futures","ETHUSDT",1731628809224,4.079,3059.65,3059.57,0.654]
["binance-futures","ETHUSDT",1731628809427,7.23,3059.41,3059.21,17.249]
["binance-futures","ETHUSDT",1731628809454,19.19,3059.41,3059.38,0.007]
["binance-futures","ETHUSDT",1731628809479,35.609,3059.41,3059.4,9.381]
["binance-futures","ETHUSDT",1731628809604,28.172,3059.41,3059.4,21.876]
["binance-futures","ETHUSDT",1731628809699,15.367,3059.41,3059.4,25.176]
["binance-futures","ETHUSDT",1731628809779,0.091,3059.41,3059.4,32.622]
["binance-futures","ETHUSDT",1731628809875,10.755,3059.41,3059.4,45.065]
["binance-futures","ETHUSDT",1731628810029,0.017,3059.47,3059.44,9.449]
["binance-futures","ETHUSDT",1731628810054,0.007,3059.48,3059.47,11.939]
["binance-futures","ETHUSDT",1731628810109,0.2,3059.77,3059.71,18.15]
["binance-futures","ETHUSDT",1731628810172,0.014,3059.85,3059.8,3.7]
["binance-futures","ETHUSDT",1731628810224,3.127,3059.96,3059.95,3.541]
["binance-futures","ETHUSDT",1731628810282,0.016,3060.17,3060.11,14.432]
["binance-futures","ETHUSDT",1731628810358,29.425,3060.12,3060.11,21.583]
["binance-futures","ETHUSDT",1731628810388,29.425,3060.12,3060.11,18.769]
["binance-futures","ETHUSDT",1731628810424,24.725,3059.97,3059.96,0.211]
["binance-futures","ETHUSDT",1731628810462,9.016,3059.85,3059.84,0.007]
["binance-futures","ETHUSDT",1731628810495,0.42,3059.8,3059.64,0.079]
["binance-futures","ETHUSDT",1731628810525,7.928,3059.57,3059.52,0.007]
["binance-futures","ETHUSDT",1731628810617,7.471,3059.39,3059.38,0.007]
["binance-futures","ETHUSDT",1731628810621,8.526,3059.39,3059.38,0.007]
["binance-futures","ETHUSDT",1731628810682,11.65,3059.33,3059.31,0.03]
["binance-futures","ETHUSDT",1731628810754,4.72,3059.13,3059.1,0.007]
["binance-futures","ETHUSDT",1731628810788,0.169,3059.12,3059.1,0.007]
["binance-futures","ETHUSDT",1731628810878,3.742,3059.04,3059.03,0.679]
["binance-futures","ETHUSDT",1731628810955,5.427,3058.93,3058.89,0.003]
["binance-futures","ETHUSDT",1731628811008,3.867,3058.81,3058.79,0.014]
["binance-futures","ETHUSDT",1731628811121,18.222,3058.81,3058.8,14.638]
["binance-futures","ETHUSDT",1731628811145,17.464,3058.81,3058.8,24.334]
["binance-futures","ETHUSDT",1731628811242,8.17,3058.81,3058.8,35.44]
["binance-futures","ETHUSDT",1731628811336,2.104,3058.99,3058.98,16.506]
["binance-futures","ETHUSDT",1731628811387,10.732,3059.1,3059.09,73.383]
["binance-futures","ETHUSDT",1731628811436,5.667,3059.1,3059.09,47.432]
["binance-futures","ETHUSDT",1731628811486,5.667,3059.1,3059.09,48.322]
["binance-futures","ETHUSDT",1731628811509,0.007,3059.26,3059.25,38.623]
["binance-futures","ETHUSDT",1731628811569,3.607,3059.26,3059.25,39.51]
["binance-futures","ETHUSDT",1731628811645,13.343,3059.26,3059.25,32.346]
["binance-futures","ETHUSDT",1731628811696,16.227,3059.26,3059.25,23.433]
["binance-futures","ETHUSDT",1731628811745,17.363,3059.26,3059.25,19.861]
["binance-futures","ETHUSDT",1731628811798,18.59,3059.1,3059.09,0.076]
["binance-futures","ETHUSDT",1731628811900,36.568,3058.81,3058.8,2.631]
["binance-futures","ETHUSDT",1731628811950,36.555,3058.81,3058.8,8.907]
["binance-futures","ETHUSDT",1731628812004,36.653,3058.81,3058.8,10.381]
["binance-futures","ETHUSDT",1731628812055,0.325,3058.81,3058.8,31.546]
["binance-futures","ETHUSDT",1731628812106,14.197,3058.81,3058.8,31.545]
["binance-futures","ETHUSDT",1731628812155,13.509,3058.81,3058.8,31.545]
["binance-futures","ETHUSDT",1731628812207,8.161,3058.81,3058.8,18.378]
["binance-futures","ETHUSDT",1731628812261,2.355,3058.81,3058.8,18.438]
["binance-futures","ETHUSDT",1731628812313,4.925,3058.81,3058.8,18.368]
["binance-futures","ETHUSDT",1731628812357,2.723,3058.81,3058.8,21.877]
["binance-futures","ETHUSDT",1731628812415,2.91,3058.81,3058.8,21.931]
["binance-futures","ETHUSDT",1731628812469,3.94,3058.9,3058.89,66.694]
["binance-futures","ETHUSDT",1731628812520,3.94,3058.9,3058.89,54.074]
["binance-futures","ETHUSDT",1731628812573,3.94,3058.9,3058.89,53.917]
["binance-futures","ETHUSDT",1731628812624,14.964,3058.9,3058.89,44.938]
["binance-futures","ETHUSDT",1731628812675,17.596,3058.9,3058.89,5.537]
["binance-futures","ETHUSDT",1731628812725,17.596,3058.9,3058.89,4.547]
["binance-futures","ETHUSDT",1731628812777,18.035,3058.9,3058.89,8.658]
["binance-futures","ETHUSDT",1731628812826,18.035,3058.9,3058.89,9.529]
["binance-futures","ETHUSDT",1731628812878,18.035,3058.9,3058.89,1.136]
["binance-futures","ETHUSDT",1731628812925,23.411,3058.9,3058.89,1.084]
["binance-futures","ETHUSDT",1731628812982,18.525,3058.9,3058.89,9.128]
["binance-futures","ETHUSDT",1731628813032,18.525,3058.9,3058.89,9.138]
["binance-futures","ETHUSDT",1731628813087,16.53,3058.9,3058.89,9.873]
["binance-futures","ETHUSDT",1731628813138,16.546,3058.9,3058.89,12.38]
["binance-futures","ETHUSDT",1731628813187,16.58,3058.9,3058.89,12.762]
["binance-futures","ETHUSDT",1731628813236,16.652,3058.9,3058.89,1.985]
["binance-futures","ETHUSDT",1731628813292,16.424,3058.9,3058.89,2.171]
["binance-futures","ETHUSDT",1731628813350,16.449,3058.9,3058.89,2.219]
["binance-futures","ETHUSDT",1731628813398,16.228,3058.9,3058.89,2.226]
["binance-futures","ETHUSDT",1731628813426,16.228,3058.9,3058.89,2.308]
["binance-futures","ETHUSDT",1731628813503,16.228,3058.9,3058.89,3.053]
["binance-futures","ETHUSDT",1731628813555,17.228,3058.9,3058.89,3.046]
["binance-futures","ETHUSDT",1731628813709,22.174,3058.9,3058.89,0.686]
["binance-futures","ETHUSDT",1731628813767,17.274,3058.9,3058.89,5.06]
["binance-futures","ETHUSDT",1731628813817,17.274,3058.9,3058.89,0.676]
["binance-futures","ETHUSDT",1731628813920,18.235,3058.9,3058.89,6.959]
["binance-futures","ETHUSDT",1731628814024,13.552,3058.9,3058.89,9.725]
["binance-futures","ETHUSDT",1731628814071,13.552,3058.9,3058.89,1.749]
["binance-futures","ETHUSDT",1731628814122,11.464,3058.9,3058.89,20.444]
["binance-futures","ETHUSDT",1731628814180,11.528,3058.9,3058.89,17.503]
["binance-futures","ETHUSDT",1731628814234,13.48,3058.9,3058.89,17.721]
["binance-futures","ETHUSDT",1731628814285,12.362,3058.9,3058.89,15.163]
["binance-futures","ETHUSDT",1731628814338,13.029,3058.9,3058.89,19.471]
["binance-futures","ETHUSDT",1731628814391,13.06,3058.9,3058.89,19.636]
["binance-futures","ETHUSDT",1731628814439,13.052,3058.9,3058.89,22.161]
["binance-futures","ETHUSDT",1731628814547,13.052,3058.9,3058.89,21.841]
["binance-futures","ETHUSDT",1731628814601,13.318,3058.9,3058.89,21.792]
["binance-futures","ETHUSDT",1731628814708,6.347,3058.9,3058.89,21.565]
["binance-futures","ETHUSDT",1731628814760,3.906,3059.4,3059.25,3.982]
["binance-futures","ETHUSDT",1731628814811,0.007,3059.46,3059.43,6.487]
["binance-futures","ETHUSDT",1731628814862,0.014,3059.51,3059.5,13.075]
["binance-futures","ETHUSDT",1731628814913,0.007,3059.72,3059.59,23.279]
["binance-futures","ETHUSDT",1731628814964,13.109,3059.79,3059.78,24.908]
["binance-futures","ETHUSDT",1731628815015,17.034,3059.79,3059.78,2.388]
["binance-futures","ETHUSDT",1731628815062,24.335,3059.79,3059.78,6.692]
["binance-futures","ETHUSDT",1731628815117,3.026,3059.86,3059.85,23.17]
["binance-futures","ETHUSDT",1731628815168,6.948,3059.86,3059.85,30.148]
["binance-futures","ETHUSDT",1731628815218,13.308,3059.86,3059.85,22.331]
["binance-futures","ETHUSDT",1731628815270,7.722,3059.86,3059.85,22.301]
["binance-futures","ETHUSDT",1731628815317,7.742,3059.86,3059.85,23.185]
["binance-futures","ETHUSDT",1731628815373,8.68,3059.86,3059.85,23.121]
["binance-futures","ETHUSDT",1731628815427,11.48,3059.86,3059.85,23.518]
["binance-futures","ETHUSDT",1731628815479,15.98,3059.86,3059.85,21.47]
["binance-futures","ETHUSDT",1731628815526,12.494,3059.86,3059.85,7.228]
["binance-futures","ETHUSDT",1731628815580,25.642,3059.86,3059.85,8.252]
["binance-futures","ETHUSDT",1731628815633,25.642,3059.86,3059.85,6.421]
["binance-futures","ETHUSDT",1731628815685,25.652,3059.86,3059.85,6.384]
["binance-futures","ETHUSDT",1731628815886,25.979,3059.86,3059.85,5.62]
["binance-futures","ETHUSDT",1731628815996,23.979,3059.86,3059.85,6.542]
["binance-futures","ETHUSDT",1731628816045,11.816,3059.86,3059.85,6.542]
["binance-futures","ETHUSDT",1731628816102,11.83,3059.86,3059.85,5.634]
["binance-futures","ETHUSDT",1731628816152,11.83,3059.86,3059.85,6.051]
["binance-futures","ETHUSDT",1731628816203,10.816,3059.86,3059.85,12.982]
["binance-futures","ETHUSDT",1731628816255,10.816,3059.86,3059.85,13.471]
["binance-futures","ETHUSDT",1731628816306,6.218,3059.86,3059.85,16.003]
["binance-futures","ETHUSDT",1731628816357,4.365,3059.86,3059.85,24.631]
["binance-futures","ETHUSDT",1731628816407,10.641,3059.86,3059.85,22.083]
["binance-futures","ETHUSDT",1731628816455,10.799,3059.86,3059.85,19.515]
["binance-futures","ETHUSDT",1731628816512,12.063,3059.86,3059.85,19.515]
["binance-futures","ETHUSDT",1731628816616,14.966,3059.86,3059.85,19.515]
["binance-futures","ETHUSDT",1731628816663,14.952,3059.86,3059.85,19.534]
["binance-futures","ETHUSDT",1731628816775,8.149,3059.86,3059.85,22.066]
["binance-futures","ETHUSDT",1731628816826,3.634,3059.86,3059.85,26.977]
["binance-futures","ETHUSDT",1731628816878,8.191,3060.09,3060.08,59.933]
["binance-futures","ETHUSDT",1731628816927,10.243,3060.09,3060.08,39.045]
["binance-futures","ETHUSDT",1731628816981,14.384,3060.09,3060.08,6.592]
["binance-futures","ETHUSDT",1731628817033,14.394,3060.09,3060.08,6.588]
["binance-futures","ETHUSDT",1731628817132,10.316,3060.09,3060.08,15.497]
["binance-futures","ETHUSDT",1731628817191,10.316,3060.09,3060.08,17.791]
["binance-futures","ETHUSDT",1731628817238,0.507,3060.09,3060.08,27.44]
["binance-futures","ETHUSDT",1731628817295,0.187,3060.36,3060.35,21.138]
["binance-futures","ETHUSDT",1731628817346,0.014,3060.46,3060.44,32.868]
["binance-futures","ETHUSDT",1731628817397,1.33,3060.5,3060.49,56.741]
["binance-futures","ETHUSDT",1731628817446,1.33,3060.5,3060.49,36.263]
["binance-futures","ETHUSDT",1731628817501,5.047,3060.5,3060.49,20.259]
["binance-futures","ETHUSDT",1731628817553,15.811,3060.5,3060.49,12.008]
["binance-futures","ETHUSDT",1731628817604,15.831,3060.5,3060.49,6.514]
["binance-futures","ETHUSDT",1731628817655,6.867,3060.5,3060.49,10.895]
["binance-futures","ETHUSDT",1731628817706,12.373,3060.5,3060.49,11.869]
["binance-futures","ETHUSDT",1731628817755,8.539,3060.5,3060.49,11.976]
["binance-futures","ETHUSDT",1731628817810,8.549,3060.5,3060.49,12.306]
["binance-futures","ETHUSDT",1731628817858,15.678,3060.5,3060.49,9.529]
["binance-futures","ETHUSDT",1731628817911,13.678,3060.5,3060.49,11.962]
["binance-futures","ETHUSDT",1731628818013,13.172,3060.5,3060.49,11.962]
["binance-futures","ETHUSDT",1731628818067,13.702,3060.5,3060.49,11.969]
["binance-futures","ETHUSDT",1731628818118,14.649,3060.5,3060.49,4.247]
["binance-futures","ETHUSDT",1731628818173,13.41,3060.5,3060.49,10.506]
["binance-futures","ETHUSDT",1731628818217,13.6,3060.5,3060.49,10.905]
["binance-futures","ETHUSDT",1731628818274,13.614,3060.5,3060.49,4.809]
["binance-futures","ETHUSDT",1731628818323,13.561,3060.5,3060.49,4.792]
["binance-futures","ETHUSDT",1731628818378,54.89,3060.46,3060.45,0.974]
["binance-futures","ETHUSDT",1731628818430,70.196,3060.46,3060.45,0.994]
["binance-futures","ETHUSDT",1731628818532,4.167,3059.96,3059.95,26.142]
["binance-futures","ETHUSDT",1731628818580,2.024,3059.96,3059.95,26.16]
["binance-futures","ETHUSDT",1731628818633,5.634,3059.96,3059.95,29.87]
["binance-futures","ETHUSDT",1731628818681,5.55,3059.96,3059.95,29.87]
["binance-futures","ETHUSDT",1731628818741,5.754,3059.96,3059.95,29.87]
["binance-futures","ETHUSDT",1731628818790,2.154,3059.96,3059.95,29.87]
["binance-futures","ETHUSDT",1731628818829,2.154,3059.96,3059.95,30.044]
["binance-futures","ETHUSDT",1731628818900,0.896,3059.96,3059.95,29.949]
["binance-futures","ETHUSDT",1731628818952,4.155,3059.96,3059.95,42.656]
["binance-futures","ETHUSDT",1731628819002,30.39,3059.96,3059.95,4.385]
["binance-futures","ETHUSDT",1731628819053,47.131,3059.96,3059.95,0.685]
["binance-futures","ETHUSDT",1731628819105,33.63,3059.96,3059.95,5.074]
["binance-futures","ETHUSDT",1731628819156,36.903,3059.81,3059.79,0.007]
["binance-futures","ETHUSDT",1731628819207,38.301,3059.71,3059.7,4.821]
["binance-futures","ETHUSDT",1731628819258,40.317,3059.71,3059.7,15.98]
["binance-futures","ETHUSDT",1731628819310,35.218,3059.71,3059.7,15.99]
["binance-futures","ETHUSDT",1731628819361,35.074,3059.71,3059.7,11.252]
["binance-futures","ETHUSDT",1731628819410,35.074,3059.71,3059.7,11.612]
["binance-futures","ETHUSDT",1731628819466,35.194,3059.71,3059.7,11.619]
["binance-futures","ETHUSDT",1731628819517,35.194,3059.71,3059.7,14.162]
["binance-futures","ETHUSDT",1731628819561,35.351,3059.71,3059.7,14.162]
["binance-futures","ETHUSDT",1731628819621,35.351,3059.71,3059.7,14.169]
["binance-futures","ETHUSDT",1731628819711,35.341,3059.71,3059.7,14.169]
["binance-futures","ETHUSDT",1731628819778,5.151,3059.71,3059.7,20.198]
["binance-futures","ETHUSDT",1731628819828,5.151,3059.71,3059.7,25.116]
["binance-futures","ETHUSDT",1731628819880,0.007,3060.0,3059.99,86.677]
["binance-futures","ETHUSDT",1731628819931,0.007,3060.25,3060.24,10.502]
["binance-futures","ETHUSDT",1731628819982,1.075,3060.41,3060.4,5.801]
["binance-futures","ETHUSDT",1731628820033,0.007,3060.48,3060.47,52.609]
["binance-futures","ETHUSDT",1731628820081,1.35,3060.5,3060.49,70.91]
["binance-futures","ETHUSDT",1731628820134,1.35,3060.5,3060.49,73.611]
["binance-futures","ETHUSDT",1731628820185,1.339,3060.5,3060.49,65.186]
["binance-futures","ETHUSDT",1731628820238,1.231,3060.5,3060.49,66.029]
["binance-futures","ETHUSDT",1731628820290,2.292,3060.78,3060.75,8.688]
["binance-futures","ETHUSDT",1731628820341,0.007,3060.96,3060.95,27.705]
["binance-futures","ETHUSDT",1731628820392,5.756,3060.98,3060.97,12.913]
["binance-futures","ETHUSDT",1731628820443,13.011,3060.98,3060.97,2.668]
["binance-futures","ETHUSDT",1731628820495,13.113,3060.98,3060.97,0.874]
["binance-futures","ETHUSDT",1731628820598,24.648,3060.61,3060.6,5.106]
["binance-futures","ETHUSDT",1731628820648,24.194,3060.61,3060.6,10.337]
["binance-futures","ETHUSDT",1731628820701,26.917,3060.61,3060.6,5.069]
["binance-futures","ETHUSDT",1731628820754,26.871,3060.61,3060.6,10.322]
["binance-futures","ETHUSDT",1731628820805,27.122,3060.61,3060.6,1.602]
["binance-futures","ETHUSDT",1731628820857,27.122,3060.61,3060.6,5.942]
["binance-futures","ETHUSDT",1731628820907,30.912,3060.61,3060.6,1.153]
["binance-futures","ETHUSDT",1731628820954,31.418,3060.61,3060.6,5.524]
["binance-futures","ETHUSDT",1731628821010,27.339,3060.61,3060.6,9.121]
["binance-futures","ETHUSDT",1731628821058,26.071,3060.61,3060.6,5.0]
["binance-futures","ETHUSDT",1731628821114,24.078,3060.8,3060.79,32.044]
["binance-futures","ETHUSDT",1731628821163,24.449,3060.8,3060.79,6.392]
["binance-futures","ETHUSDT",1731628821267,25.18,3060.39,3060.38,0.014]
["binance-futures","ETHUSDT",1731628821369,25.216,3059.83,3059.82,30.164]
["binance-futures","ETHUSDT",1731628821420,4.853,3059.83,3059.82,28.678]
["binance-futures","ETHUSDT",1731628821472,0.526,3059.83,3059.82,28.72]
["binance-futures","ETHUSDT",1731628821523,0.526,3059.83,3059.82,28.796]
["binance-futures","ETHUSDT",1731628821575,0.645,3059.83,3059.82,28.885]
["binance-futures","ETHUSDT",1731628821623,1.706,3060.0,3059.99,64.634]
["binance-futures","ETHUSDT",1731628821679,0.513,3060.0,3059.99,61.856]
["binance-futures","ETHUSDT",1731628821785,6.35,3060.0,3059.99,58.645]
["binance-futures","ETHUSDT",1731628821834,12.241,3060.0,3059.99,58.63]
["binance-futures","ETHUSDT",1731628821889,12.519,3060.0,3059.99,50.559]
["binance-futures","ETHUSDT",1731628821937,10.67,3060.0,3059.99,42.739]
["binance-futures","ETHUSDT",1731628821991,19.584,3060.0,3059.99,20.796]
["binance-futures","ETHUSDT",1731628822042,19.584,3060.0,3059.99,1.147]
["binance-futures","ETHUSDT",1731628822093,120.781,3059.85,3059.84,0.007]
["binance-futures","ETHUSDT",1731628822144,28.429,3059.85,3059.84,22.587]
["binance-futures","ETHUSDT",1731628822195,12.629,3059.98,3059.97,74.262]
["binance-futures","ETHUSDT",1731628822245,12.408,3059.98,3059.97,66.744]
["binance-futures","ETHUSDT",1731628822348,84.959,3059.65,3059.64,0.398]
["binance-futures","ETHUSDT",1731628822450,32.169,3059.41,3059.4,14.628]
["binance-futures","ETHUSDT",1731628822501,5.34,3059.41,3059.4,25.067]
["binance-futures","ETHUSDT",1731628822552,2.142,3059.41,3059.4,30.004]
["binance-futures","ETHUSDT",1731628822603,3.937,3059.68,3059.67,47.827]
["binance-futures","ETHUSDT",1731628822654,11.092,3059.68,3059.67,45.81]
["binance-futures","ETHUSDT",1731628822704,5.537,3059.68,3059.67,45.82]
["binance-futures","ETHUSDT",1731628822758,12.058,3059.68,3059.67,42.517]
["binance-futures","ETHUSDT",1731628822809,14.333,3059.68,3059.67,31.22]
["binance-futures","ETHUSDT",1731628822861,33.223,3059.53,3059.52,0.014]
["binance-futures","ETHUSDT",1731628822911,28.1,3059.5,3059.49,18.929]
["binance-futures","ETHUSDT",1731628822963,19.593,3059.5,3059.49,21.039]
["binance-futures","ETHUSDT",1731628823014,1.029,3059.5,3059.49,23.723]
["binance-futures","ETHUSDT",1731628823060,1.029,3059.5,3059.49,28.633]
["binance-futures","ETHUSDT",1731628823115,0.431,3059.5,3059.49,23.733]
["binance-futures","ETHUSDT",1731628823167,0.431,3059.5,3059.49,23.749]
["binance-futures","ETHUSDT",1731628823221,0.519,3059.5,3059.49,23.775]
["binance-futures","ETHUSDT",1731628823273,0.337,3059.7,3059.69,85.35]
["binance-futures","ETHUSDT",1731628823325,2.849,3059.99,3059.98,7.878]
["binance-futures","ETHUSDT",1731628823376,16.827,3059.99,3059.98,3.717]
["binance-futures","ETHUSDT",1731628823427,16.37,3059.99,3059.98,1.972]
["binance-futures","ETHUSDT",1731628823479,37.003,3059.99,3059.98,2.246]
["binance-futures","ETHUSDT",1731628823530,17.21,3059.99,3059.98,6.669]
["binance-futures","ETHUSDT",1731628823583,14.678,3059.99,3059.98,11.701]
["binance-futures","ETHUSDT",1731628823634,5.016,3059.99,3059.98,17.77]
["binance-futures","ETHUSDT",1731628823686,11.908,3059.99,3059.98,15.849]
["binance-futures","ETHUSDT",1731628823737,14.418,3059.99,3059.98,10.838]
["binance-futures","ETHUSDT",1731628823789,14.073,3059.99,3059.98,10.587]
["binance-futures","ETHUSDT",1731628823841,18.973,3059.99,3059.98,10.587]
["binance-futures","ETHUSDT",1731628823892,14.105,3059.99,3059.98,10.594]
["binance-futures","ETHUSDT",1731628823938,20.028,3059.99,3059.98,13.126]
["binance-futures","ETHUSDT",1731628823996,11.224,3059.99,3059.98,15.872]
["binance-futures","ETHUSDT",1731628824046,6.772,3059.99,3059.98,15.872]
["binance-futures","ETHUSDT",1731628824100,6.319,3059.99,3059.98,16.448]
["binance-futures","ETHUSDT",1731628824149,6.535,3059.99,3059.98,17.498]
["binance-futures","ETHUSDT",1731628824204,7.021,3059.99,3059.98,17.181]
["binance-futures","ETHUSDT",1731628824307,12.066,3059.99,3059.98,11.887]
["binance-futures","ETHUSDT",1731628824358,12.052,3059.99,3059.98,7.506]
["binance-futures","ETHUSDT",1731628824412,26.197,3059.99,3059.98,10.648]
["binance-futures","ETHUSDT",1731628824466,26.197,3059.99,3059.98,12.01]
["binance-futures","ETHUSDT",1731628824516,10.994,3059.99,3059.98,16.325]
["binance-futures","ETHUSDT",1731628824567,8.462,3059.99,3059.98,16.552]
["binance-futures","ETHUSDT",1731628824619,7.034,3059.99,3059.98,16.57]
["binance-futures","ETHUSDT",1731628824672,1.05,3059.99,3059.98,34.177]
["binance-futures","ETHUSDT",1731628824723,0.139,3060.37,3060.31,44.021]
["binance-futures","ETHUSDT",1731628824774,0.232,3060.37,3060.36,58.317]
["binance-futures","ETHUSDT",1731628824827,15.008,3060.37,3060.36,34.193]
["binance-futures","ETHUSDT",1731628824878,11.632,3060.37,3060.36,11.077]
["binance-futures","ETHUSDT",1731628824927,15.242,3060.37,3060.36,11.166]
["binance-futures","ETHUSDT",1731628824980,11.652,3060.37,3060.36,15.604]
["binance-futures","ETHUSDT",1731628825030,11.652,3060.37,3060.36,16.397]
["binance-futures","ETHUSDT",1731628825080,11.652,3060.37,3060.36,18.144]
["binance-futures","ETHUSDT",1731628825131,11.652,3060.37,3060.36,15.54]
["binance-futures","ETHUSDT",1731628825179,11.652,3060.37,3060.36,15.443]
["binance-futures","ETHUSDT",1731628825236,11.652,3060.37,3060.36,15.796]
["binance-futures","ETHUSDT",1731628825289,11.75,3060.37,3060.36,15.897]
["binance-futures","ETHUSDT",1731628825394,11.75,3060.37,3060.36,15.882]
["binance-futures","ETHUSDT",1731628825501,5.321,3059.94,3059.79,4.13]
["binance-futures","ETHUSDT",1731628825603,6.1,3059.66,3059.65,43.906]
["binance-futures","ETHUSDT",1731628825654,3.205,3059.56,3059.52,0.01]
["binance-futures","ETHUSDT",1731628825705,54.927,3059.42,3059.41,6.94]
["binance-futures","ETHUSDT",1731628825756,55.03,3059.42,3059.41,2.324]
["binance-futures","ETHUSDT",1731628825805,38.021,3059.42,3059.41,2.228]
["binance-futures","ETHUSDT",1731628825858,38.528,3059.42,3059.41,2.248]
["binance-futures","ETHUSDT",1731628825906,38.597,3059.42,3059.41,1.536]
["binance-futures","ETHUSDT",1731628825960,42.236,3059.41,3059.4,14.637]
["binance-futures","ETHUSDT",1731628826012,28.411,3059.41,3059.4,23.29]
["binance-futures","ETHUSDT",1731628826063,28.421,3059.41,3059.4,23.29]
["binance-futures","ETHUSDT",1731628826105,29.794,3059.41,3059.4,21.3]
["binance-futures","ETHUSDT",1731628826164,26.585,3059.41,3059.4,15.656]
["binance-futures","ETHUSDT",1731628826217,27.596,3059.41,3059.4,15.311]
["binance-futures","ETHUSDT",1731628826265,29.452,3059.41,3059.4,15.311]
["binance-futures","ETHUSDT",1731628826316,29.463,3059.41,3059.4,15.311]
["binance-futures","ETHUSDT",1731628826368,31.93,3059.41,3059.4,13.804]
["binance-futures","ETHUSDT",1731628826422,31.93,3059.41,3059.4,13.869]
["binance-futures","ETHUSDT",1731628826478,32.66,3059.41,3059.4,16.408]
["binance-futures","ETHUSDT",1731628826528,32.66,3059.41,3059.4,15.925]
["binance-futures","ETHUSDT",1731628826573,31.78,3059.41,3059.4,16.552]
["binance-futures","ETHUSDT",1731628826689,30.649,3059.41,3059.4,16.747]
["binance-futures","ETHUSDT",1731628826720,30.649,3059.41,3059.4,15.93]
["binance-futures","ETHUSDT",1731628826790,30.578,3059.41,3059.4,15.93]
["binance-futures","ETHUSDT",1731628826848,33.505,3059.41,3059.4,15.93]
["binance-futures","ETHUSDT",1731628826900,33.519,3059.41,3059.4,13.398]
["binance-futures","ETHUSDT",1731628827005,33.519,3059.41,3059.4,15.923]
["binance-futures","ETHUSDT",1731628827055,33.512,3059.41,3059.4,15.296]
["binance-futures","ETHUSDT",1731628827108,33.859,3059.41,3059.4,13.401]
["binance-futures","ETHUSDT",1731628827154,34.012,3059.41,3059.4,13.401]
["binance-futures","ETHUSDT",1731628827211,32.898,3059.41,3059.4,13.43]
["binance-futures","ETHUSDT",1731628827263,31.61,3059.41,3059.4,15.962]
["binance-futures","ETHUSDT",1731628827313,32.638,3059.41,3059.4,15.955]
["binance-futures","ETHUSDT",1731628827365,32.687,3059.41,3059.4,15.92]
["binance-futures","ETHUSDT",1731628827421,32.687,3059.41,3059.4,15.914]
["binance-futures","ETHUSDT",1731628827467,32.687,3059.41,3059.4,15.907]
["binance-futures","ETHUSDT",1731628827525,32.687,3059.41,3059.4,16.014]
["binance-futures","ETHUSDT",1731628827565,33.142,3059.41,3059.4,16.014]
["binance-futures","ETHUSDT",1731628827723,33.142,3059.41,3059.4,12.852]
["binance-futures","ETHUSDT",1731628827790,33.142,3059.41,3059.4,13.476]
["binance-futures","ETHUSDT",1731628827842,33.162,3059.41,3059.4,20.469]
["binance-futures","ETHUSDT",1731628827895,33.162,3059.41,3059.4,20.476]
["binance-futures","ETHUSDT",1731628827925,33.162,3059.41,3059.4,20.619]
["binance-futures","ETHUSDT",1731628827983,33.162,3059.41,3059.4,20.612]
["binance-futures","ETHUSDT",1731628828051,33.62,3059.41,3059.4,23.153]
["binance-futures","ETHUSDT",1731628828104,31.111,3059.41,3059.4,25.671]
["binance-futures","ETHUSDT",1731628828156,30.873,3059.41,3059.4,25.664]
["binance-futures","ETHUSDT",1731628828208,30.824,3059.41,3059.4,26.993]
["binance-futures","ETHUSDT",1731628828254,30.775,3059.41,3059.4,26.993]
["binance-futures","ETHUSDT",1731628828307,30.775,3059.41,3059.4,26.222]
["binance-futures","ETHUSDT",1731628828363,30.789,3059.41,3059.4,26.882]
["binance-futures","ETHUSDT",1731628828417,31.019,3059.41,3059.4,21.798]
["binance-futures","ETHUSDT",1731628828464,31.019,3059.41,3059.4,24.636]
["binance-futures","ETHUSDT",1731628828517,31.019,3059.41,3059.4,24.752]
["binance-futures","ETHUSDT",1731628828559,31.019,3059.41,3059.4,24.786]
["binance-futures","ETHUSDT",1731628828625,31.154,3059.41,3059.4,26.847]
["binance-futures","ETHUSDT",1731628828677,13.503,3059.41,3059.4,31.736]
["binance-futures","ETHUSDT",1731628828728,12.297,3059.41,3059.4,32.323]
["binance-futures","ETHUSDT",1731628828781,5.116,3059.41,3059.4,32.323]
["binance-futures","ETHUSDT",1731628828827,5.116,3059.41,3059.4,32.324]
["binance-futures","ETHUSDT",1731628828994,5.071,3059.41,3059.4,32.279]
["binance-futures","ETHUSDT",1731628829044,15.787,3059.41,3059.4,24.897]
["binance-futures","ETHUSDT",1731628829096,28.043,3059.41,3059.4,22.364]
["binance-futures","ETHUSDT",1731628829149,28.451,3059.41,3059.4,22.364]
["binance-futures","ETHUSDT",1731628829201,41.626,3059.41,3059.4,23.653]
["binance-futures","ETHUSDT",1731628829305,27.445,3059.41,3059.4,23.666]
["binance-futures","ETHUSDT",1731628829355,27.445,3059.41,3059.4,23.535]
["binance-futures","ETHUSDT",1731628829407,18.929,3059.41,3059.4,26.361]
["binance-futures","ETHUSDT",1731628829458,18.888,3059.41,3059.4,26.331]
["binance-futures","ETHUSDT",1731628829560,18.902,3059.41,3059.4,23.788]
["binance-futures","ETHUSDT",1731628829628,24.509,3059.41,3059.4,23.839]
["binance-futures","ETHUSDT",1731628829680,29.423,3059.41,3059.4,23.839]
["binance-futures","ETHUSDT",1731628829784,25.636,3058.95,3058.94,0.89]
["binance-futures","ETHUSDT",1731628829835,25.882,3058.86,3058.85,30.564]
["binance-futures","ETHUSDT",1731628829886,1.43,3059.04,3059.03,35.27]
["binance-futures","ETHUSDT",1731628829937,0.938,3059.04,3059.03,33.028]
["binance-futures","ETHUSDT",1731628829988,0.014,3059.27,3059.26,20.412]
["binance-futures","ETHUSDT",1731628830039,0.417,3059.44,3059.4,21.738]
["binance-futures","ETHUSDT",1731628830090,0.417,3059.44,3059.4,43.976]
["binance-futures","ETHUSDT",1731628830141,4.905,3059.41,3059.4,44.36]
["binance-futures","ETHUSDT",1731628830243,4.792,3059.41,3059.4,44.36]
["binance-futures","ETHUSDT",1731628830291,4.802,3059.41,3059.4,45.253]
["binance-futures","ETHUSDT",1731628830347,4.924,3059.41,3059.4,47.348]
["binance-futures","ETHUSDT",1731628830400,4.903,3059.41,3059.4,47.348]
["binance-futures","ETHUSDT",1731628830451,4.91,3059.41,3059.4,47.376]
["binance-futures","ETHUSDT",1731628830503,5.144,3059.41,3059.4,47.376]
["binance-futures","ETHUSDT",1731628830554,5.478,3059.41,3059.4,47.325]
["binance-futures","ETHUSDT",1731628830608,5.478,3059.41,3059.4,45.314]
["binance-futures","ETHUSDT",1731628830660,5.248,3059.41,3059.4,45.379]
["binance-futures","ETHUSDT",1731628830710,5.248,3059.41,3059.4,39.567]
["binance-futures","ETHUSDT",1731628830763,18.745,3059.41,3059.4,34.161]
["binance-futures","ETHUSDT",1731628830814,15.34,3059.41,3059.4,34.161]
["binance-futures","ETHUSDT",1731628830867,20.93,3059.41,3059.4,9.473]
["binance-futures","ETHUSDT",1731628830919,9.877,3059.41,3059.4,18.214]
["binance-futures","ETHUSDT",1731628830968,12.409,3059.41,3059.4,18.204]
["binance-futures","ETHUSDT",1731628831023,12.688,3059.41,3059.4,18.211]
["binance-futures","ETHUSDT",1731628831073,11.224,3059.41,3059.4,17.599]
["binance-futures","ETHUSDT",1731628831125,11.245,3059.41,3059.4,17.765]
["binance-futures","ETHUSDT",1731628831171,11.288,3059.41,3059.4,17.765]
["binance-futures","ETHUSDT",1731628831229,18.482,3059.41,3059.4,7.606]
["binance-futures","ETHUSDT",1731628831280,23.059,3059.41,3059.4,7.613]
["binance-futures","ETHUSDT",1731628831333,17.221,3059.41,3059.4,18.841]
["binance-futures","ETHUSDT",1731628831379,13.266,3059.41,3059.4,18.811]
["binance-futures","ETHUSDT",1731628831435,13.266,3059.41,3059.4,19.418]
["binance-futures","ETHUSDT",1731628831484,4.305,3059.41,3059.4,21.322]
["binance-futures","ETHUSDT",1731628831537,14.516,3059.41,3059.4,21.257]
["binance-futures","ETHUSDT",1731628831642,15.599,3059.41,3059.4,14.351]
["binance-futures","ETHUSDT",1731628831694,15.613,3059.41,3059.4,12.887]
["binance-futures","ETHUSDT",1731628831743,14.566,3059.41,3059.4,15.419]
["binance-futures","ETHUSDT",1731628831784,14.577,3059.41,3059.4,15.426]
["binance-futures","ETHUSDT",1731628832007,14.683,3059.41,3059.4,15.426]
["binance-futures","ETHUSDT",1731628832056,14.651,3059.41,3059.4,15.426]
["binance-futures","ETHUSDT",1731628832105,2.57,3059.41,3059.4,15.634]
["binance-futures","ETHUSDT",1731628832159,2.747,3059.41,3059.4,17.099]
["binance-futures","ETHUSDT",1731628832210,9.65,3059.41,3059.4,17.099]
["binance-futures","ETHUSDT",1731628832259,2.708,3059.41,3059.4,17.178]
["binance-futures","ETHUSDT",1731628832313,2.718,3059.41,3059.4,16.963]
["binance-futures","ETHUSDT",1731628832365,2.716,3059.41,3059.4,16.889]
["binance-futures","ETHUSDT",1731628832414,16.16,3059.41,3059.4,16.889]
["binance-futures","ETHUSDT",1731628832467,15.89,3059.41,3059.4,8.371]
["binance-futures","ETHUSDT",1731628832518,20.79,3059.41,3059.4,8.371]
["binance-futures","ETHUSDT",1731628832567,16.641,3059.41,3059.4,10.903]
["binance-futures","ETHUSDT",1731628832622,16.641,3059.41,3059.4,13.93]
["binance-futures","ETHUSDT",1731628832725,8.432,3059.41,3059.4,16.43]
["binance-futures","ETHUSDT",1731628832778,8.952,3059.41,3059.4,16.43]
["binance-futures","ETHUSDT",1731628832831,10.842,3059.41,3059.4,6.109]
["binance-futures","ETHUSDT",1731628832882,10.828,3059.41,3059.4,6.888]
["binance-futures","ETHUSDT",1731628832933,14.968,3059.41,3059.4,13.057]
["binance-futures","ETHUSDT",1731628832985,14.968,3059.41,3059.4,13.047]
["binance-futures","ETHUSDT",1731628833038,17.356,3059.41,3059.4,10.515]
["binance-futures","ETHUSDT",1731628833091,18.01,3059.41,3059.4,9.051]
["binance-futures","ETHUSDT",1731628833143,124.686,3059.41,3059.4,20.305]
["binance-futures","ETHUSDT",1731628833195,125.188,3059.41,3059.4,7.649]
["binance-futures","ETHUSDT",1731628833298,44.42,3058.81,3058.8,2.836]
["binance-futures","ETHUSDT",1731628833347,28.254,3058.81,3058.8,14.525]
["binance-futures","ETHUSDT",1731628833401,28.264,3058.81,3058.8,3.179]
["binance-futures","ETHUSDT",1731628833451,28.264,3058.81,3058.8,8.815]
["binance-futures","ETHUSDT",1731628833503,5.665,3058.97,3058.96,46.559]
["binance-futures","ETHUSDT",1731628833554,3.143,3059.19,3059.18,18.414]
["binance-futures","ETHUSDT",1731628833605,0.337,3059.23,3059.22,85.028]
["binance-futures","ETHUSDT",1731628833654,6.153,3059.23,3059.22,85.038]
["binance-futures","ETHUSDT",1731628833709,15.009,3059.23,3059.22,9.041]
["binance-futures","ETHUSDT",1731628833760,13.7,3059.23,3059.22,15.944]
["binance-futures","ETHUSDT",1731628833811,2.871,3059.23,3059.22,15.954]
["binance-futures","ETHUSDT",1731628833858,0.861,3059.23,3059.22,19.658]
["binance-futures","ETHUSDT",1731628833914,0.861,3059.23,3059.22,19.673]
["binance-futures","ETHUSDT",1731628833965,0.861,3059.23,3059.22,19.823]
["binance-futures","ETHUSDT",1731628834017,8.936,3059.23,3059.22,14.905]
["binance-futures","ETHUSDT",1731628834119,11.446,3059.23,3059.22,14.905]
["binance-futures","ETHUSDT",1731628834169,13.708,3059.23,3059.22,12.675]
["binance-futures","ETHUSDT",1731628834221,14.052,3059.23,3059.22,13.197]
["binance-futures","ETHUSDT",1731628834273,3.491,3059.23,3059.22,15.768]
["binance-futures","ETHUSDT",1731628834324,9.931,3059.23,3059.22,15.847]
["binance-futures","ETHUSDT",1731628834374,7.725,3059.23,3059.22,15.847]
["binance-futures","ETHUSDT",1731628834423,7.825,3059.23,3059.22,15.961]
["binance-futures","ETHUSDT",1731628834476,6.104,3059.23,3059.22,16.187]
["binance-futures","ETHUSDT",1731628834519,3.902,3059.23,3059.22,16.23]
["binance-futures","ETHUSDT",1731628834580,3.338,3059.23,3059.22,21.148]
["binance-futures","ETHUSDT",1731628834636,0.007,3059.6,3059.54,5.311]
["binance-futures","ETHUSDT",1731628834687,0.01,3059.77,3059.75,4.816]
["binance-futures","ETHUSDT",1731628834738,0.01,3059.77,3059.76,54.415]
["binance-futures","ETHUSDT",1731628834789,0.844,3059.89,3059.88,11.332]
["binance-futures","ETHUSDT",1731628834840,0.007,3060.0,3059.99,51.812]
["binance-futures","ETHUSDT",1731628834891,0.016,3060.0,3059.99,37.514]
["binance-futures","ETHUSDT",1731628834941,3.814,3060.12,3060.11,60.988]
["binance-futures","ETHUSDT",1731628834993,115.035,3060.12,3060.11,21.686]
["binance-futures","ETHUSDT",1731628835043,115.045,3060.12,3060.11,17.532]
["binance-futures","ETHUSDT",1731628835091,115.087,3060.12,3060.11,3.485]
["binance-futures","ETHUSDT",1731628835146,54.522,3060.0,3059.99,3.906]
["binance-futures","ETHUSDT",1731628835198,61.265,3060.0,3059.99,3.908]
["binance-futures","ETHUSDT",1731628835249,42.054,3059.77,3059.76,15.71]
["binance-futures","ETHUSDT",1731628835301,41.283,3059.77,3059.76,11.979]
["binance-futures","ETHUSDT",1731628835352,41.887,3059.77,3059.76,12.158]
["binance-futures","ETHUSDT",1731628835405,39.355,3059.77,3059.76,12.166]
["binance-futures","ETHUSDT",1731628835454,23.947,3059.77,3059.76,16.82]
["binance-futures","ETHUSDT",1731628835509,23.441,3059.77,3059.76,16.92]
["binance-futures","ETHUSDT",1731628835558,21.852,3059.77,3059.76,17.003]
["binance-futures","ETHUSDT",1731628835611,21.852,3059.77,3059.76,17.241]
["binance-futures","ETHUSDT",1731628835665,3.107,3059.77,3059.76,23.479]
["binance-futures","ETHUSDT",1731628835716,4.296,3059.77,3059.76,23.479]
["binance-futures","ETHUSDT",1731628835764,5.603,3059.77,3059.76,18.579]
["binance-futures","ETHUSDT",1731628835817,12.19,3059.77,3059.76,15.179]
["binance-futures","ETHUSDT",1731628835871,14.722,3059.77,3059.76,15.161]
["binance-futures","ETHUSDT",1731628835924,15.609,3059.77,3059.76,15.154]
["binance-futures","ETHUSDT",1731628835976,15.609,3059.77,3059.76,4.589]
["binance-futures","ETHUSDT",1731628836028,13.89,3059.77,3059.76,13.404]
["binance-futures","ETHUSDT",1731628836077,10.136,3059.77,3059.76,15.628]
["binance-futures","ETHUSDT",1731628836127,10.587,3059.77,3059.76,16.482]
["binance-futures","ETHUSDT",1731628836181,10.924,3059.77,3059.76,16.482]
["binance-futures","ETHUSDT",1731628836237,6.214,3059.77,3059.76,16.47]
["binance-futures","ETHUSDT",1731628836288,4.268,3059.77,3059.76,16.548]
["binance-futures","ETHUSDT",1731628836341,3.762,3059.77,3059.76,18.154]
["binance-futures","ETHUSDT",1731628836392,0.087,3060.08,3060.0,27.923]
["binance-futures","ETHUSDT",1731628836443,1.513,3060.01,3060.0,45.197]
["binance-futures","ETHUSDT",1731628836493,106.736,3060.12,3060.11,56.496]
["binance-futures","ETHUSDT",1731628836546,106.736,3060.12,3060.11,32.302]
["binance-futures","ETHUSDT",1731628836597,106.736,3060.12,3060.11,32.279]
["binance-futures","ETHUSDT",1731628836647,106.746,3060.12,3060.11,32.279]
["binance-futures","ETHUSDT",1731628836699,106.746,3060.12,3060.11,31.754]
["binance-futures","ETHUSDT",1731628836751,109.425,3060.12,3060.11,31.662]
["binance-futures","ETHUSDT",1731628836802,109.435,3060.12,3060.11,29.795]
["binance-futures","ETHUSDT",1731628836851,109.435,3060.12,3060.11,25.107]
["binance-futures","ETHUSDT",1731628836905,109.435,3060.12,3060.11,27.107]
["binance-futures","ETHUSDT",1731628836956,109.435,3060.12,3060.11,27.129]
["binance-futures","ETHUSDT",1731628837006,109.049,3060.12,3060.11,29.061]
["binance-futures","ETHUSDT",1731628837059,109.483,3060.12,3060.11,25.661]
["binance-futures","ETHUSDT",1731628837104,109.483,3060.12,3060.11,21.088]
["binance-futures","ETHUSDT",1731628837159,111.496,3060.12,3060.11,18.46]
["binance-futures","ETHUSDT",1731628837214,111.406,3060.12,3060.11,18.46]
["binance-futures","ETHUSDT",1731628837268,111.406,3060.12,3060.11,18.608]
["binance-futures","ETHUSDT",1731628837318,101.667,3060.12,3060.11,22.376]
["binance-futures","ETHUSDT",1731628837369,103.754,3060.12,3060.11,19.918]
["binance-futures","ETHUSDT",1731628837418,104.204,3060.12,3060.11,17.371]
["binance-futures","ETHUSDT",1731628837532,104.222,3060.12,3060.11,19.849]
["binance-futures","ETHUSDT",1731628837589,104.222,3060.12,3060.11,19.892]
["binance-futures","ETHUSDT",1731628837630,104.222,3060.12,3060.11,17.483]
["binance-futures","ETHUSDT",1731628837682,104.222,3060.12,3060.11,17.953]
["binance-futures","ETHUSDT",1731628837796,104.222,3060.12,3060.11,15.879]
["binance-futures","ETHUSDT",1731628837954,104.222,3060.12,3060.11,31.49]
["binance-futures","ETHUSDT",1731628838011,0.017,3060.31,3060.26,4.96]
["binance-futures","ETHUSDT",1731628838062,0.01,3060.31,3060.3,65.343]
["binance-futures","ETHUSDT",1731628838111,0.267,3060.31,3060.3,35.094]
["binance-futures","ETHUSDT",1731628838164,14.863,3060.31,3060.3,34.815]
["binance-futures","ETHUSDT",1731628838213,28.35,3060.31,3060.3,9.402]
["binance-futures","ETHUSDT",1731628838267,29.807,3060.31,3060.3,0.994]
["binance-futures","ETHUSDT",1731628838320,12.172,3060.31,3060.3,4.272]
["binance-futures","ETHUSDT",1731628838369,12.172,3060.31,3060.3,10.623]
["binance-futures","ETHUSDT",1731628838421,12.172,3060.31,3060.3,10.821]
["binance-futures","ETHUSDT",1731628838468,12.172,3060.31,3060.3,11.401]
["binance-futures","ETHUSDT",1731628838527,15.136,3060.31,3060.3,11.249]
["binance-futures","ETHUSDT",1731628838574,15.137,3060.31,3060.3,8.144]
["binance-futures","ETHUSDT",1731628838627,15.137,3060.31,3060.3,5.129]
["binance-futures","ETHUSDT",1731628838726,15.137,3060.31,3060.3,7.345]
["binance-futures","ETHUSDT",1731628838787,126.393,3060.31,3060.3,8.21]
["binance-futures","ETHUSDT",1731628838836,126.393,3060.31,3060.3,6.797]
["binance-futures","ETHUSDT",1731628838891,128.481,3060.31,3060.3,6.807]
["binance-futures","ETHUSDT",1731628839002,128.481,3060.31,3060.3,7.716]
["binance-futures","ETHUSDT",1731628839052,128.489,3060.31,3060.3,5.5]
["binance-futures","ETHUSDT",1731628839208,44.253,3060.04,3060.03,4.221]
["binance-futures","ETHUSDT",1731628839258,8.762,3059.93,3059.87,0.007]
["binance-futures","ETHUSDT",1731628839309,43.969,3059.71,3059.7,7.153]
["binance-futures","ETHUSDT",1731628839410,36.877,3059.48,3059.47,0.998]
["binance-futures","ETHUSDT",1731628839462,67.614,3059.48,3059.47,10.331]
["binance-futures","ETHUSDT",1731628839513,58.4,3059.48,3059.47,7.958]
["binance-futures","ETHUSDT",1731628839565,3.348,3059.48,3059.47,29.518]
["binance-futures","ETHUSDT",1731628839615,2.832,3059.48,3059.47,28.138]
["binance-futures","ETHUSDT",1731628839665,29.791,3059.8,3059.79,4.81]
["binance-futures","ETHUSDT",1731628839718,29.911,3059.8,3059.79,4.853]
["binance-futures","ETHUSDT",1731628839767,30.472,3059.8,3059.79,4.876]
["binance-futures","ETHUSDT",1731628839871,30.482,3059.8,3059.79,5.502]
["binance-futures","ETHUSDT",1731628839977,30.482,3059.8,3059.79,5.569]
["binance-futures","ETHUSDT",1731628840027,28.609,3059.8,3059.79,6.268]
["binance-futures","ETHUSDT",1731628840130,79.887,3059.5,3059.49,4.07]
["binance-futures","ETHUSDT",1731628840233,21.055,3059.13,3059.12,15.166]
["binance-futures","ETHUSDT",1731628840284,23.202,3059.13,3059.12,9.848]
["binance-futures","ETHUSDT",1731628840335,23.204,3059.13,3059.12,3.77]
["binance-futures","ETHUSDT",1731628840387,25.292,3059.13,3059.12,3.81]
["binance-futures","ETHUSDT",1731628840494,25.292,3059.13,3059.12,3.817]
["binance-futures","ETHUSDT",1731628840545,25.159,3059.13,3059.12,3.817]
["binance-futures","ETHUSDT",1731628840649,51.317,3058.97,3058.96,0.43]
["binance-futures","ETHUSDT",1731628840699,35.394,3058.97,3058.96,21.561]
["binance-futures","ETHUSDT",1731628840751,35.516,3058.97,3058.96,4.04]
["binance-futures","ETHUSDT",1731628840803,35.336,3058.97,3058.96,2.219]
["binance-futures","ETHUSDT",1731628840905,68.224,3058.81,3058.65,0.032]
["binance-futures","ETHUSDT",1731628841006,67.966,3058.81,3058.8,3.32]
["binance-futures","ETHUSDT",1731628841056,68.603,3058.81,3058.8,3.32]
["binance-futures","ETHUSDT",1731628841110,68.359,3058.81,3058.8,3.384]
["binance-futures","ETHUSDT",1731628841160,37.385,3058.81,3058.8,18.003]
["binance-futures","ETHUSDT",1731628841213,3.395,3058.81,3058.8,20.042]
["binance-futures","ETHUSDT",1731628841262,3.468,3058.81,3058.8,20.07]
["binance-futures","ETHUSDT",1731628841316,4.569,3058.81,3058.8,20.077]
["binance-futures","ETHUSDT",1731628841371,13.377,3058.81,3058.8,18.163]
["binance-futures","ETHUSDT",1731628841422,13.741,3058.81,3058.8,17.981]
["binance-futures","ETHUSDT",1731628841470,14.216,3058.81,3058.8,18.287]
["binance-futures","ETHUSDT",1731628841522,14.604,3058.81,3058.8,6.852]
["binance-futures","ETHUSDT",1731628841576,11.586,3058.81,3058.8,13.96]
["binance-futures","ETHUSDT",1731628841627,4.943,3058.81,3058.8,14.295]
["binance-futures","ETHUSDT",1731628841678,5.041,3058.81,3058.8,14.295]
["binance-futures","ETHUSDT",1731628841730,0.024,3058.96,3058.95,3.004]
["binance-futures","ETHUSDT",1731628841781,8.74,3058.97,3058.96,67.241]
["binance-futures","ETHUSDT",1731628841832,8.748,3058.97,3058.96,67.248]
["binance-futures","ETHUSDT",1731628841883,13.935,3058.97,3058.96,40.761]
["binance-futures","ETHUSDT",1731628841934,24.514,3058.97,3058.96,4.901]
["binance-futures","ETHUSDT",1731628841986,24.514,3058.97,3058.96,7.165]
["binance-futures","ETHUSDT",1731628842037,20.412,3058.97,3058.96,7.175]
["binance-futures","ETHUSDT",1731628842084,16.539,3058.97,3058.96,16.407]
["binance-futures","ETHUSDT",1731628842140,15.342,3058.97,3058.96,9.797]
["binance-futures","ETHUSDT",1731628842191,15.685,3058.97,3058.96,9.827]
["binance-futures","ETHUSDT",1731628842234,15.685,3058.97,3058.96,11.166]
["binance-futures","ETHUSDT",1731628842296,15.685,3058.97,3058.96,11.135]
["binance-futures","ETHUSDT",1731628842350,16.095,3058.97,3058.96,14.748]
["binance-futures","ETHUSDT",1731628842403,18.627,3058.97,3058.96,15.451]
["binance-futures","ETHUSDT",1731628842453,15.685,3058.97,3058.96,15.451]
["binance-futures","ETHUSDT",1731628842507,15.685,3058.97,3058.96,15.667]
["binance-futures","ETHUSDT",1731628842559,12.227,3058.97,3058.96,15.141]
["binance-futures","ETHUSDT",1731628842611,11.243,3058.97,3058.96,15.795]
["binance-futures","ETHUSDT",1731628842713,11.243,3058.97,3058.96,15.802]
["binance-futures","ETHUSDT",1731628842766,13.775,3058.97,3058.96,16.447]
["binance-futures","ETHUSDT",1731628842818,13.775,3058.97,3058.96,15.793]
["binance-futures","ETHUSDT",1731628842869,13.025,3058.97,3058.96,15.793]
["binance-futures","ETHUSDT",1731628842923,17.004,3058.97,3058.96,11.001]
["binance-futures","ETHUSDT",1731628842977,15.371,3058.97,3058.96,10.327]
["binance-futures","ETHUSDT",1731628843020,15.505,3058.97,3058.96,10.327]
["binance-futures","ETHUSDT",1731628843077,15.969,3058.97,3058.96,10.373]
["binance-futures","ETHUSDT",1731628843123,15.969,3058.97,3058.96,7.789]
["binance-futures","ETHUSDT",1731628843184,102.535,3058.83,3058.82,3.753]
["binance-futures","ETHUSDT",1731628843235,88.847,3058.83,3058.82,3.779]
["binance-futures","ETHUSDT",1731628843286,90.764,3058.83,3058.82,3.816]
["binance-futures","ETHUSDT",1731628843335,90.764,3058.83,3058.82,4.822]
["binance-futures","ETHUSDT",1731628843389,30.649,3058.83,3058.82,19.463]
["binance-futures","ETHUSDT",1731628843442,32.624,3058.83,3058.82,19.463]
["binance-futures","ETHUSDT",1731628843493,28.897,3058.83,3058.82,19.457]
["binance-futures","ETHUSDT",1731628843532,28.765,3058.83,3058.82,19.648]
["binance-futures","ETHUSDT",1731628843607,28.765,3058.83,3058.82,17.648]
["binance-futures","ETHUSDT",1731628843656,28.765,3058.83,3058.82,16.625]
["binance-futures","ETHUSDT",1731628843814,28.765,3058.83,3058.82,16.661]
["binance-futures","ETHUSDT",1731628843865,28.765,3058.83,3058.82,18.627]
["binance-futures","ETHUSDT",1731628843917,28.765,3058.83,3058.82,24.886]
["binance-futures","ETHUSDT",1731628844077,28.765,3058.83,3058.82,24.962]
["binance-futures","ETHUSDT",1731628844125,28.765,3058.83,3058.82,25.022]
["binance-futures","ETHUSDT",1731628844183,2.087,3058.98,3058.97,16.477]
["binance-futures","ETHUSDT",1731628844234,1.442,3058.98,3058.97,38.302]
["binance-futures","ETHUSDT",1731628844286,26.383,3058.98,3058.97,14.524]
["binance-futures","ETHUSDT",1731628844338,20.972,3058.98,3058.97,15.589]
["binance-futures","ETHUSDT",1731628844388,21.356,3058.98,3058.97,13.295]
["binance-futures","ETHUSDT",1731628844438,21.356,3058.98,3058.97,12.416]
["binance-futures","ETHUSDT",1731628844492,21.356,3058.98,3058.97,12.501]
["binance-futures","ETHUSDT",1731628844545,26.603,3058.98,3058.97,10.391]
["binance-futures","ETHUSDT",1731628844647,45.176,3058.83,3058.82,13.567]
["binance-futures","ETHUSDT",1731628844698,12.888,3058.83,3058.82,25.358]
["binance-futures","ETHUSDT",1731628844730,13.377,3058.83,3058.82,21.866]
["binance-futures","ETHUSDT",1731628844799,13.032,3058.83,3058.82,23.317]
["binance-futures","ETHUSDT",1731628844853,13.032,3058.83,3058.82,23.306]
["binance-futures","ETHUSDT",1731628844906,21.235,3058.83,3058.82,11.208]
["binance-futures","ETHUSDT",1731628844935,21.235,3058.83,3058.82,3.941]
["binance-futures","ETHUSDT",1731628845061,11.308,3058.61,3058.56,0.007]
["binance-futures","ETHUSDT",1731628845112,94.19,3058.52,3058.51,1.217]
["binance-futures","ETHUSDT",1731628845163,41.793,3058.52,3058.51,4.172]
["binance-futures","ETHUSDT",1731628845215,43.614,3058.52,3058.51,6.573]
["binance-futures","ETHUSDT",1731628845265,11.461,3058.52,3058.51,32.338]
["binance-futures","ETHUSDT",1731628845317,9.72,3058.52,3058.51,32.338]
["binance-futures","ETHUSDT",1731628845363,11.783,3058.52,3058.51,45.437]
["binance-futures","ETHUSDT",1731628845420,11.783,3058.52,3058.51,64.53]
["binance-futures","ETHUSDT",1731628845471,11.793,3058.52,3058.51,64.53]
["binance-futures","ETHUSDT",1731628845525,13.463,3058.52,3058.51,45.409]
["binance-futures","ETHUSDT",1731628845577,22.038,3058.52,3058.51,26.784]
["binance-futures","ETHUSDT",1731628845629,22.038,3058.52,3058.51,25.996]
["binance-futures","ETHUSDT",1731628845680,22.038,3058.52,3058.51,25.911]
["binance-futures","ETHUSDT",1731628845733,17.842,3058.52,3058.51,25.3]
["binance-futures","ETHUSDT",1731628845790,15.342,3058.52,3058.51,25.24]
["binance-futures","ETHUSDT",1731628845842,17.842,3058.52,3058.51,23.74]
["binance-futures","ETHUSDT",1731628845892,17.842,3058.52,3058.51,24.141]
["binance-futures","ETHUSDT",1731628845945,17.842,3058.52,3058.51,24.013]
["binance-futures","ETHUSDT",1731628846002,15.342,3058.52,3058.51,23.571]
["binance-futures","ETHUSDT",1731628846107,15.342,3058.52,3058.51,23.559]
["binance-futures","ETHUSDT",1731628846155,15.687,3058.52,3058.51,23.858]
["binance-futures","ETHUSDT",1731628846210,15.785,3058.52,3058.51,23.857]
["binance-futures","ETHUSDT",1731628846314,39.926,3058.32,3058.31,12.457]
["binance-futures","ETHUSDT",1731628846365,42.055,3058.32,3058.31,2.524]
["binance-futures","ETHUSDT",1731628846416,36.635,3058.32,3058.31,5.613]
["binance-futures","ETHUSDT",1731628846467,40.934,3058.32,3058.31,0.562]
["binance-futures","ETHUSDT",1731628846518,40.975,3058.32,3058.31,0.572]
["binance-futures","ETHUSDT",1731628846626,40.975,3058.32,3058.31,1.451]
["binance-futures","ETHUSDT",1731628846677,27.131,3058.32,3058.31,17.162]
["binance-futures","ETHUSDT",1731628846729,8.349,3058.32,3058.31,17.329]
["binance-futures","ETHUSDT",1731628846781,8.349,3058.32,3058.31,16.662]
["binance-futures","ETHUSDT",1731628846832,0.658,3058.33,3058.32,56.88]
["binance-futures","ETHUSDT",1731628846883,33.933,3058.75,3058.74,5.11]
["binance-futures","ETHUSDT",1731628846933,33.933,3058.75,3058.74,5.144]
["binance-futures","ETHUSDT",1731628846988,33.951,3058.75,3058.74,3.844]
["binance-futures","ETHUSDT",1731628847090,54.462,3058.41,3058.38,0.01]
["binance-futures","ETHUSDT",1731628847142,54.477,3058.41,3058.4,3.35]
["binance-futures","ETHUSDT",1731628847193,40.693,3058.41,3058.4,12.04]
["binance-futures","ETHUSDT",1731628847246,27.9,3058.41,3058.4,18.489]
["binance-futures","ETHUSDT",1731628847297,0.007,3058.5,3058.49,2.938]
["binance-futures","ETHUSDT",1731628847348,20.81,3058.72,3058.71,3.786]
["binance-futures","ETHUSDT",1731628847398,15.066,3058.72,3058.71,14.636]
["binance-futures","ETHUSDT",1731628847450,15.906,3058.72,3058.71,12.751]
["binance-futures","ETHUSDT",1731628847501,15.12,3058.72,3058.71,9.37]
["binance-futures","ETHUSDT",1731628847553,15.12,3058.72,3058.71,8.931]
["binance-futures","ETHUSDT",1731628847708,15.12,3058.72,3058.71,8.956]
["binance-futures","ETHUSDT",1731628847752,15.108,3058.72,3058.71,5.436]
["binance-futures","ETHUSDT",1731628847807,15.108,3058.72,3058.71,5.696]
["binance-futures","ETHUSDT",1731628847867,15.283,3058.72,3058.71,5.696]
["binance-futures","ETHUSDT",1731628847922,17.365,3058.72,3058.71,5.696]
["binance-futures","ETHUSDT",1731628848077,17.351,3058.72,3058.71,3.48]
["binance-futures","ETHUSDT",1731628848124,17.351,3058.72,3058.71,5.734]
["binance-futures","ETHUSDT",1731628848190,17.351,3058.72,3058.71,5.709]
["binance-futures","ETHUSDT",1731628848238,17.701,3058.72,3058.71,5.747]
["binance-futures","ETHUSDT",1731628848304,17.705,3058.72,3058.71,3.47]
["binance-futures","ETHUSDT",1731628848354,17.705,3058.72,3058.71,3.985]
["binance-futures","ETHUSDT",1731628848404,17.705,3058.72,3058.71,4.232]
["binance-futures","ETHUSDT",1731628848460,0.673,3058.72,3058.71,26.566]
["binance-futures","ETHUSDT",1731628848511,9.865,3058.72,3058.71,23.564]
["binance-futures","ETHUSDT",1731628848562,18.273,3058.72,3058.71,26.541]
["binance-futures","ETHUSDT",1731628848613,0.693,3058.72,3058.71,24.809]
["binance-futures","ETHUSDT",1731628848665,0.624,3058.72,3058.71,29.709]
["binance-futures","ETHUSDT",1731628848720,0.634,3058.72,3058.71,29.719]
["binance-futures","ETHUSDT",1731628848770,0.634,3058.72,3058.71,29.385]
["binance-futures","ETHUSDT",1731628849137,0.007,3059.15,3059.14,18.12]
["binance-futures","ETHUSDT",1731628849188,10.343,3059.38,3059.37,28.554]
["binance-futures","ETHUSDT",1731628849239,15.749,3059.38,3059.37,25.044]
["binance-futures","ETHUSDT",1731628849290,19.149,3059.38,3059.37,6.764]
["binance-futures","ETHUSDT",1731628849391,1.02,3058.85,3058.84,40.346]
["binance-futures","ETHUSDT",1731628849442,3.102,3058.85,3058.84,41.015]
["binance-futures","ETHUSDT",1731628849491,3.2,3058.85,3058.84,41.025]
["binance-futures","ETHUSDT",1731628849547,1.805,3058.85,3058.84,42.228]
["binance-futures","ETHUSDT",1731628849602,1.805,3058.85,3058.84,42.929]
["binance-futures","ETHUSDT",1731628849654,1.805,3058.85,3058.84,42.453]
["binance-futures","ETHUSDT",1731628849705,1.947,3058.85,3058.84,42.453]
["binance-futures","ETHUSDT",1731628849857,1.937,3058.85,3058.84,39.468]
["binance-futures","ETHUSDT",1731628849961,1.947,3058.85,3058.84,39.468]
["binance-futures","ETHUSDT",1731628850020,1.947,3058.85,3058.84,39.818]
["binance-futures","ETHUSDT",1731628850175,2.286,3058.85,3058.84,39.838]
["binance-futures","ETHUSDT",1731628850226,0.007,3058.92,3058.91,9.045]
["binance-futures","ETHUSDT",1731628850277,4.039,3059.1,3059.09,37.358]
["binance-futures","ETHUSDT",1731628850328,5.643,3059.1,3059.09,36.0]
["binance-futures","ETHUSDT",1731628850378,8.175,3059.1,3059.09,37.128]
["binance-futures","ETHUSDT",1731628850431,14.12,3059.1,3059.09,37.109]
["binance-futures","ETHUSDT",1731628850484,20.384,3059.1,3059.09,21.914]
["binance-futures","ETHUSDT",1731628850530,17.703,3059.1,3059.09,14.968]
["binance-futures","ETHUSDT",1731628850582,17.685,3059.1,3059.09,17.385]
["binance-futures","ETHUSDT",1731628850637,7.753,3059.1,3059.09,17.149]
["binance-futures","ETHUSDT",1731628850689,4.918,3059.1,3059.09,17.149]
["binance-futures","ETHUSDT",1731628850740,2.054,3059.1,3059.09,17.157]
["binance-futures","ETHUSDT",1731628850784,2.223,3059.1,3059.09,23.938]
["binance-futures","ETHUSDT",1731628850898,2.223,3059.1,3059.09,18.957]
["binance-futures","ETHUSDT",1731628850951,2.213,3059.1,3059.09,18.939]
["binance-futures","ETHUSDT",1731628851002,14.791,3059.1,3059.09,18.939]
["binance-futures","ETHUSDT",1731628851053,17.301,3059.1,3059.09,16.422]
["binance-futures","ETHUSDT",1731628851104,18.672,3059.1,3059.09,20.908]
["binance-futures","ETHUSDT",1731628851154,12.139,3059.1,3059.09,21.046]
["binance-futures","ETHUSDT",1731628851208,12.139,3059.1,3059.09,21.13]
["binance-futures","ETHUSDT",1731628851256,12.139,3059.1,3059.09,21.137]
["binance-futures","ETHUSDT",1731628851312,7.744,3059.1,3059.09,21.164]
["binance-futures","ETHUSDT",1731628851363,0.831,3059.1,3059.09,21.86]
["binance-futures","ETHUSDT",1731628851405,0.467,3059.1,3059.09,20.952]
["binance-futures","ETHUSDT",1731628851465,0.457,3059.1,3059.09,25.853]
["binance-futures","ETHUSDT",1731628851571,0.457,3059.1,3059.09,25.844]
["binance-futures","ETHUSDT",1731628851624,0.425,3059.1,3059.09,25.844]
["binance-futures","ETHUSDT",1731628851676,0.014,3059.61,3059.6,3.971]
["binance-futures","ETHUSDT",1731628851727,0.007,3059.67,3059.66,26.619]
["binance-futures","ETHUSDT",1731628851778,3.338,3059.96,3059.95,10.183]
["binance-futures","ETHUSDT",1731628851829,3.158,3059.96,3059.95,21.046]
["binance-futures","ETHUSDT",1731628851880,3.168,3059.96,3059.95,26.353]
["binance-futures","ETHUSDT",1731628851930,0.007,3059.98,3059.97,7.171]
["binance-futures","ETHUSDT",1731628851982,0.439,3060.07,3060.06,49.257]
["binance-futures","ETHUSDT",1731628852033,0.185,3060.07,3060.06,53.354]
["binance-futures","ETHUSDT",1731628852084,0.185,3060.07,3060.06,54.243]
["binance-futures","ETHUSDT",1731628852135,0.014,3060.38,3060.3,25.575]
["binance-futures","ETHUSDT",1731628852186,111.46,3060.31,3060.3,17.599]
["binance-futures","ETHUSDT",1731628852237,111.46,3060.31,3060.3,17.78]
["binance-futures","ETHUSDT",1731628852288,111.46,3060.31,3060.3,16.226]
["binance-futures","ETHUSDT",1731628852338,111.721,3060.31,3060.3,16.226]
["binance-futures","ETHUSDT",1731628852391,111.821,3060.31,3060.3,17.121]
["binance-futures","ETHUSDT",1731628852442,111.821,3060.31,3060.3,20.342]
["binance-futures","ETHUSDT",1731628852493,112.263,3060.31,3060.3,20.538]
["binance-futures","ETHUSDT",1731628852551,112.263,3060.31,3060.3,20.612]
["binance-futures","ETHUSDT",1731628852604,112.141,3060.31,3060.3,21.501]
["binance-futures","ETHUSDT",1731628852708,112.041,3060.31,3060.3,34.533]
["binance-futures","ETHUSDT",1731628852760,0.021,3060.46,3060.43,55.776]
["binance-futures","ETHUSDT",1731628852811,7.654,3060.55,3060.54,49.097]
["binance-futures","ETHUSDT",1731628852862,12.136,3060.55,3060.54,43.829]
["binance-futures","ETHUSDT",1731628852914,20.502,3060.55,3060.54,32.31]
["binance-futures","ETHUSDT",1731628852959,20.512,3060.55,3060.54,31.048]
["binance-futures","ETHUSDT",1731628853016,20.692,3060.55,3060.54,28.754]
["binance-futures","ETHUSDT",1731628853069,17.387,3060.55,3060.54,28.754]
["binance-futures","ETHUSDT",1731628853120,8.089,3060.55,3060.54,33.294]
["binance-futures","ETHUSDT",1731628853171,8.079,3060.55,3060.54,33.294]
["binance-futures","ETHUSDT",1731628853220,13.724,3060.55,3060.54,33.693]
["binance-futures","ETHUSDT",1731628853274,15.005,3060.55,3060.54,33.573]
["binance-futures","ETHUSDT",1731628853327,6.197,3060.55,3060.54,34.174]
["binance-futures","ETHUSDT",1731628853379,5.159,3060.55,3060.54,39.24]
["binance-futures","ETHUSDT",1731628853429,2.449,3060.55,3060.54,44.36]
["binance-futures","ETHUSDT",1731628853484,2.459,3060.55,3060.54,44.36]
["binance-futures","ETHUSDT",1731628853536,2.459,3060.55,3060.54,42.936]
["binance-futures","ETHUSDT",1731628853590,2.459,3060.55,3060.54,42.938]
["binance-futures","ETHUSDT",1731628853747,2.547,3060.55,3060.54,42.938]
["binance-futures","ETHUSDT",1731628853798,0.819,3061.03,3061.02,6.582]
["binance-futures","ETHUSDT",1731628853849,3.755,3061.03,3061.02,58.536]
["binance-futures","ETHUSDT",1731628853900,4.182,3061.03,3061.02,39.234]
["binance-futures","ETHUSDT",1731628853951,0.074,3061.04,3061.03,11.668]
["binance-futures","ETHUSDT",1731628854001,0.114,3061.16,3061.15,21.187]
["binance-futures","ETHUSDT",1731628854053,0.114,3061.19,3061.18,50.221]
["binance-futures","ETHUSDT",1731628854104,3.15,3061.23,3061.22,59.987]
["binance-futures","ETHUSDT",1731628854155,0.007,3061.6,3061.53,1.51]
["binance-futures","ETHUSDT",1731628854208,0.007,3061.58,3061.54,5.752]
["binance-futures","ETHUSDT",1731628854259,0.007,3061.58,3061.54,41.054]
["binance-futures","ETHUSDT",1731628854310,6.817,3061.55,3061.54,19.472]
["binance-futures","ETHUSDT",1731628854360,17.18,3061.55,3061.54,16.736]
["binance-futures","ETHUSDT",1731628854412,5.044,3061.55,3061.54,16.738]
["binance-futures","ETHUSDT",1731628854463,6.251,3061.55,3061.54,19.195]
["binance-futures","ETHUSDT",1731628854514,16.045,3061.55,3061.54,21.294]
["binance-futures","ETHUSDT",1731628854565,18.395,3061.55,3061.54,21.217]
["binance-futures","ETHUSDT",1731628854613,9.472,3061.55,3061.54,17.903]
["binance-futures","ETHUSDT",1731628854668,0.377,3061.55,3061.54,23.798]
["binance-futures","ETHUSDT",1731628854718,0.716,3061.55,3061.54,23.816]
["binance-futures","ETHUSDT",1731628854927,3.192,3061.55,3061.54,24.491]
["binance-futures","ETHUSDT",1731628854977,6.056,3061.55,3061.54,20.681]
["binance-futures","ETHUSDT",1731628855029,6.066,3061.55,3061.54,24.12]
["binance-futures","ETHUSDT",1731628855083,4.105,3061.74,3061.73,35.497]
["binance-futures","ETHUSDT",1731628855134,1.68,3061.74,3061.73,35.565]
["binance-futures","ETHUSDT",1731628855185,5.233,3061.74,3061.73,29.5]
["binance-futures","ETHUSDT",1731628855237,1.68,3061.74,3061.73,36.901]
["binance-futures","ETHUSDT",1731628855289,67.905,3061.76,3061.75,45.817]
["binance-futures","ETHUSDT",1731628855337,67.905,3061.76,3061.75,14.838]
["binance-futures","ETHUSDT",1731628855391,67.915,3061.76,3061.75,14.848]
["binance-futures","ETHUSDT",1731628855443,67.925,3061.76,3061.75,16.382]
["binance-futures","ETHUSDT",1731628855494,67.925,3061.76,3061.75,24.565]
["binance-futures","ETHUSDT",1731628855598,68.636,3061.76,3061.75,27.867]
["binance-futures","ETHUSDT",1731628855649,0.014,3062.23,3061.94,2.011]
["binance-futures","ETHUSDT",1731628855700,27.071,3062.16,3062.15,8.714]
["binance-futures","ETHUSDT",1731628855752,25.186,3062.16,3062.15,13.88]
["binance-futures","ETHUSDT",1731628855803,23.186,3062.16,3062.15,13.88]
["binance-futures","ETHUSDT",1731628855854,0.607,3062.19,3062.18,17.84]
["binance-futures","ETHUSDT",1731628855905,14.473,3062.29,3062.28,20.785]
["binance-futures","ETHUSDT",1731628855955,11.941,3062.29,3062.28,21.421]
["binance-futures","ETHUSDT",1731628856008,9.981,3062.29,3062.28,27.802]
["binance-futures","ETHUSDT",1731628856059,7.491,3062.29,3062.28,28.408]
["binance-futures","ETHUSDT",1731628856110,0.01,3062.29,3062.28,35.674]
["binance-futures","ETHUSDT",1731628856161,6.189,3062.29,3062.28,35.256]
["binance-futures","ETHUSDT",1731628856212,0.259,3062.29,3062.28,36.471]
["binance-futures","ETHUSDT",1731628856263,0.269,3062.29,3062.28,49.881]
["binance-futures","ETHUSDT",1731628856316,0.25,3062.29,3062.28,51.646]
["binance-futures","ETHUSDT",1731628856367,0.3,3062.29,3062.28,51.646]
["binance-futures","ETHUSDT",1731628856418,18.23,3062.29,3062.28,31.458]
["binance-futures","ETHUSDT",1731628856469,22.762,3062.29,3062.28,28.377]
["binance-futures","ETHUSDT",1731628856520,24.162,3062.29,3062.28,28.88]
["binance-futures","ETHUSDT",1731628856573,14.64,3062.29,3062.28,27.492]
["binance-futures","ETHUSDT",1731628856626,7.373,3062.29,3062.28,25.393]
["binance-futures","ETHUSDT",1731628856675,5.478,3062.29,3062.28,27.563]
["binance-futures","ETHUSDT",1731628856728,3.262,3062.29,3062.28,31.163]
["binance-futures","ETHUSDT",1731628856761,0.762,3062.29,3062.28,31.356]
["binance-futures","ETHUSDT",1731628857044,0.398,3062.29,3062.28,36.245]
["binance-futures","ETHUSDT",1731628857096,0.851,3062.29,3062.28,41.116]
["binance-futures","ETHUSDT",1731628857148,6.021,3062.3,3062.29,56.607]
["binance-futures","ETHUSDT",1731628857192,6.031,3062.3,3062.29,60.462]
["binance-futures","ETHUSDT",1731628857251,6.081,3062.3,3062.29,63.815]
["binance-futures","ETHUSDT",1731628857303,6.091,3062.3,3062.29,66.016]
["binance-futures","ETHUSDT",1731628857354,6.091,3062.3,3062.29,80.954]
["binance-futures","ETHUSDT",1731628857406,5.991,3062.3,3062.29,81.675]
["binance-futures","ETHUSDT",1731628857456,5.941,3062.3,3062.29,81.94]
["binance-futures","ETHUSDT",1731628857509,5.961,3062.3,3062.29,84.908]
["binance-futures","ETHUSDT",1731628857610,4.655,3062.3,3062.29,71.906]
["binance-futures","ETHUSDT",1731628857725,4.655,3062.3,3062.29,74.318]
["binance-futures","ETHUSDT",1731628857768,4.655,3062.3,3062.29,74.278]
["binance-futures","ETHUSDT",1731628857831,3.157,3062.44,3062.43,37.105]
["binance-futures","ETHUSDT",1731628857882,3.14,3062.44,3062.43,62.071]
["binance-futures","ETHUSDT",1731628857933,3.15,3062.44,3062.43,62.084]
["binance-futures","ETHUSDT",1731628857983,3.15,3062.44,3062.43,58.664]
["binance-futures","ETHUSDT",1731628858034,3.16,3062.44,3062.43,51.002]
["binance-futures","ETHUSDT",1731628858088,17.373,3062.44,3062.43,36.982]
["binance-futures","ETHUSDT",1731628858135,14.226,3062.44,3062.43,37.682]
["binance-futures","ETHUSDT",1731628858190,12.029,3062.44,3062.43,40.398]
["binance-futures","ETHUSDT",1731628858244,12.029,3062.44,3062.43,42.846]
["binance-futures","ETHUSDT",1731628858291,12.029,3062.44,3062.43,42.96]
["binance-futures","ETHUSDT",1731628858347,3.284,3062.44,3062.43,59.407]
["binance-futures","ETHUSDT",1731628858453,3.284,3062.44,3062.43,59.277]
["binance-futures","ETHUSDT",1731628858504,3.301,3062.44,3062.43,59.422]
["binance-futures","ETHUSDT",1731628858554,3.301,3062.44,3062.43,54.78]
["binance-futures","ETHUSDT",1731628858657,3.291,3062.44,3062.43,56.078]
["binance-futures","ETHUSDT",1731628858712,2.639,3062.44,3062.43,56.078]
["binance-futures","ETHUSDT",1731628858760,2.649,3062.44,3062.43,56.078]
["binance-futures","ETHUSDT",1731628858923,2.649,3062.44,3062.43,56.142]
["binance-futures","ETHUSDT",1731628858968,3.013,3062.44,3062.43,51.672]
["binance-futures","ETHUSDT",1731628859064,2.649,3062.44,3062.43,51.672]
["binance-futures","ETHUSDT",1731628859133,3.24,3062.44,3062.43,51.71]
["binance-futures","ETHUSDT",1731628859182,3.24,3062.44,3062.43,51.254]
["binance-futures","ETHUSDT",1731628859237,1.74,3062.44,3062.43,49.223]
["binance-futures","ETHUSDT",1731628859332,1.74,3062.44,3062.43,49.326]
["binance-futures","ETHUSDT",1731628859446,1.652,3062.44,3062.43,53.403]
["binance-futures","ETHUSDT",1731628859493,12.667,3062.44,3062.43,52.751]
["binance-futures","ETHUSDT",1731628859546,14.419,3062.44,3062.43,52.86]
["binance-futures","ETHUSDT",1731628859595,12.898,3062.44,3062.43,52.583]
["binance-futures","ETHUSDT",1731628859652,1.938,3062.44,3062.43,51.811]
["binance-futures","ETHUSDT",1731628859704,1.938,3062.44,3062.43,52.594]
["binance-futures","ETHUSDT",1731628859755,1.554,3062.5,3062.49,10.693]
["binance-futures","ETHUSDT",1731628859806,0.014,3062.75,3062.68,17.968]
["binance-futures","ETHUSDT",1731628859857,0.016,3062.72,3062.71,4.319]
["binance-futures","ETHUSDT",1731628859907,0.411,3062.9,3062.88,0.3]
["binance-futures","ETHUSDT",1731628859959,12.692,3062.91,3062.9,23.859]
["binance-futures","ETHUSDT",1731628860010,18.699,3062.91,3062.9,3.162]
["binance-futures","ETHUSDT",1731628860060,19.671,3062.91,3062.9,4.325]
["binance-futures","ETHUSDT",1731628860112,17.681,3062.91,3062.9,13.624]
["binance-futures","ETHUSDT",1731628860164,5.294,3062.91,3062.9,26.065]
["binance-futures","ETHUSDT",1731628860215,5.322,3063.0,3062.99,16.448]
["binance-futures","ETHUSDT",1731628860266,39.728,3063.0,3062.99,7.237]
["binance-futures","ETHUSDT",1731628860317,42.513,3063.0,3062.99,7.25]
["binance-futures","ETHUSDT",1731628860419,65.267,3062.0,3061.98,0.01]
["binance-futures","ETHUSDT",1731628860470,99.678,3062.0,3061.99,5.352]
["binance-futures","ETHUSDT",1731628860521,99.348,3062.0,3061.99,9.891]
["binance-futures","ETHUSDT",1731628860570,99.348,3062.0,3061.99,5.51]
["binance-futures","ETHUSDT",1731628860625,99.358,3062.0,3061.99,10.004]
["binance-futures","ETHUSDT",1731628860676,83.442,3062.0,3061.99,17.955]
["binance-futures","ETHUSDT",1731628860727,77.925,3062.0,3061.99,18.048]
["binance-futures","ETHUSDT",1731628860777,76.408,3062.0,3061.99,20.181]
["binance-futures","ETHUSDT",1731628860829,62.945,3062.0,3061.99,28.681]
["binance-futures","ETHUSDT",1731628860880,0.007,3062.4,3062.14,1.158]
["binance-futures","ETHUSDT",1731628860931,0.007,3062.31,3062.15,29.945]
["binance-futures","ETHUSDT",1731628860982,1.366,3062.23,3062.22,33.483]
["binance-futures","ETHUSDT",1731628861033,1.518,3062.28,3062.27,22.052]
["binance-futures","ETHUSDT",1731628861084,1.497,3062.28,3062.27,29.864]
["binance-futures","ETHUSDT",1731628861134,8.14,3062.28,3062.27,26.37]
["binance-futures","ETHUSDT",1731628861186,18.644,3062.28,3062.27,6.301]
["binance-futures","ETHUSDT",1731628861236,22.368,3062.28,3062.27,8.18]
["binance-futures","ETHUSDT",1731628861289,23.04,3062.28,3062.27,8.037]
["binance-futures","ETHUSDT",1731628861340,23.995,3062.28,3062.27,8.037]
["binance-futures","ETHUSDT",1731628861390,24.201,3062.28,3062.27,8.23]
["binance-futures","ETHUSDT",1731628861444,24.201,3062.28,3062.27,8.583]
["binance-futures","ETHUSDT",1731628861545,24.201,3062.28,3062.27,9.339]
["binance-futures","ETHUSDT",1731628861595,24.201,3062.28,3062.27,9.362]
["binance-futures","ETHUSDT",1731628861652,24.038,3062.28,3062.27,9.491]
["binance-futures","ETHUSDT",1731628861805,39.15,3062.44,3062.43,6.161]
["binance-futures","ETHUSDT",1731628861856,39.334,3062.44,3062.43,5.222]
["binance-futures","ETHUSDT",1731628861909,57.684,3062.44,3062.43,4.539]
["binance-futures","ETHUSDT",1731628861958,57.694,3062.44,3062.43,3.628]
["binance-futures","ETHUSDT",1731628862011,57.694,3062.44,3062.43,4.209]
["binance-futures","ETHUSDT",1731628862063,54.174,3062.44,3062.43,4.209]
["binance-futures","ETHUSDT",1731628862113,54.272,3062.44,3062.43,4.956]
["binance-futures","ETHUSDT",1731628862165,54.6,3062.44,3062.43,5.755]
["binance-futures","ETHUSDT",1731628862218,54.57,3062.44,3062.43,8.843]
["binance-futures","ETHUSDT",1731628862269,34.529,3062.44,3062.43,13.981]
["binance-futures","ETHUSDT",1731628862320,34.329,3062.44,3062.43,13.981]
["binance-futures","ETHUSDT",1731628862371,34.311,3062.44,3062.43,14.142]
["binance-futures","ETHUSDT",1731628862421,47.371,3062.44,3062.43,10.045]
["binance-futures","ETHUSDT",1731628862473,46.781,3062.44,3062.43,10.071]
["binance-futures","ETHUSDT",1731628862524,47.371,3062.44,3062.43,10.082]
["binance-futures","ETHUSDT",1731628862579,47.371,3062.44,3062.43,7.029]
["binance-futures","ETHUSDT",1731628862620,50.31,3062.44,3062.43,7.029]
["binance-futures","ETHUSDT",1731628862736,23.232,3062.01,3062.0,0.016]
["binance-futures","ETHUSDT",1731628862838,5.255,3061.76,3061.75,0.007]
["binance-futures","ETHUSDT",1731628862940,0.82,3061.31,3061.23,0.073]
["binance-futures","ETHUSDT",1731628862991,0.82,3061.2,3061.19,3.75]
["binance-futures","ETHUSDT",1731628863042,2.048,3061.06,3061.05,2.559]
["binance-futures","ETHUSDT",1731628863093,1.232,3061.04,3061.03,0.484]
["binance-futures","ETHUSDT",1731628863144,31.389,3061.04,3061.03,0.484]
["binance-futures","ETHUSDT",1731628863195,13.494,3061.04,3061.03,12.201]
["binance-futures","ETHUSDT",1731628863246,5.867,3061.04,3061.03,21.18]
["binance-futures","ETHUSDT",1731628863296,5.075,3061.04,3061.03,21.887]
["binance-futures","ETHUSDT",1731628863348,0.007,3061.35,3061.24,9.781]
["binance-futures","ETHUSDT",1731628863399,0.061,3061.37,3061.34,3.01]
["binance-futures","ETHUSDT",1731628863450,4.552,3061.52,3061.43,5.394]
["binance-futures","ETHUSDT",1731628863501,17.47,3061.54,3061.53,34.337]
["binance-futures","ETHUSDT",1731628863550,24.841,3061.54,3061.53,3.981]
["binance-futures","ETHUSDT",1731628863603,23.243,3061.54,3061.53,0.079]
["binance-futures","ETHUSDT",1731628863654,23.253,3061.54,3061.53,0.079]
["binance-futures","ETHUSDT",1731628863707,23.253,3061.54,3061.53,0.328]
["binance-futures","ETHUSDT",1731628863758,21.377,3061.54,3061.53,1.404]
["binance-futures","ETHUSDT",1731628863808,19.959,3061.54,3061.53,7.246]
["binance-futures","ETHUSDT",1731628863862,8.11,3061.54,3061.53,19.503]
["binance-futures","ETHUSDT",1731628863913,22.674,3061.54,3061.53,11.319]
["binance-futures","ETHUSDT",1731628863964,22.684,3061.54,3061.53,2.136]
["binance-futures","ETHUSDT",1731628864016,22.796,3061.54,3061.53,4.844]
["binance-futures","ETHUSDT",1731628864066,22.796,3061.54,3061.53,2.648]
["binance-futures","ETHUSDT",1731628864117,22.84,3061.54,3061.53,2.665]
["binance-futures","ETHUSDT",1731628864172,4.056,3061.48,3061.47,0.007]
["binance-futures","ETHUSDT",1731628864223,43.311,3061.37,3061.36,4.09]
["binance-futures","ETHUSDT",1731628864274,59.506,3061.37,3061.36,0.521]
["binance-futures","ETHUSDT",1731628864325,11.024,3061.44,3061.43,29.586]
["binance-futures","ETHUSDT",1731628864377,10.007,3061.44,3061.43,26.546]
["binance-futures","ETHUSDT",1731628864423,8.933,3061.53,3061.52,38.298]
["binance-futures","ETHUSDT",1731628864479,9.454,3061.53,3061.52,38.232]
["binance-futures","ETHUSDT",1731628864530,10.074,3061.53,3061.52,38.243]
["binance-futures","ETHUSDT",1731628864582,17.563,3061.53,3061.52,36.208]
["binance-futures","ETHUSDT",1731628864634,21.608,3061.53,3061.52,36.208]
["binance-futures","ETHUSDT",1731628864688,23.618,3061.53,3061.52,28.548]
["binance-futures","ETHUSDT",1731628864739,22.315,3061.53,3061.52,3.353]
["binance-futures","ETHUSDT",1731628864791,22.315,3061.53,3061.52,3.334]
["binance-futures","ETHUSDT",1731628864841,13.001,3061.53,3061.52,18.905]
["binance-futures","ETHUSDT",1731628864892,6.844,3061.53,3061.52,19.276]
["binance-futures","ETHUSDT",1731628864945,0.014,3061.76,3061.75,47.494]
["binance-futures","ETHUSDT",1731628864996,1.634,3061.81,3061.8,67.541]
["binance-futures","ETHUSDT",1731628865098,1.644,3061.81,3061.8,64.451]
["binance-futures","ETHUSDT",1731628865148,37.506,3061.95,3061.94,3.78]
["binance-futures","ETHUSDT",1731628865202,28.312,3061.95,3061.94,7.959]
["binance-futures","ETHUSDT",1731628865254,3.167,3061.95,3061.94,22.011]
["binance-futures","ETHUSDT",1731628865304,3.17,3061.95,3061.94,27.108]
["binance-futures","ETHUSDT",1731628865355,0.119,3061.99,3061.98,57.353]
["binance-futures","ETHUSDT",1731628865408,0.196,3062.2,3062.19,39.468]
["binance-futures","ETHUSDT",1731628865459,3.809,3062.2,3062.19,36.378]
["binance-futures","ETHUSDT",1731628865510,1.648,3062.32,3062.28,18.279]
["binance-futures","ETHUSDT",1731628865561,0.014,3062.35,3062.34,9.004]
["binance-futures","ETHUSDT",1731628865612,1.634,3062.46,3062.43,22.401]
["binance-futures","ETHUSDT",1731628865664,0.235,3062.44,3062.43,75.371]
["binance-futures","ETHUSDT",1731628865715,0.235,3062.44,3062.43,67.611]
["binance-futures","ETHUSDT",1731628865767,0.014,3062.56,3062.46,14.376]
["binance-futures","ETHUSDT",1731628865818,0.1,3062.68,3062.67,26.948]
["binance-futures","ETHUSDT",1731628865869,0.021,3062.68,3062.67,47.287]
["binance-futures","ETHUSDT",1731628865920,1.521,3062.7,3062.69,28.858]
["binance-futures","ETHUSDT",1731628865971,0.079,3062.75,3062.74,12.298]
["binance-futures","ETHUSDT",1731628866021,0.072,3062.75,3062.74,34.234]
["binance-futures","ETHUSDT",1731628866073,3.253,3062.81,3062.8,43.209]
["binance-futures","ETHUSDT",1731628866126,0.065,3062.81,3062.8,43.085]
["binance-futures","ETHUSDT",1731628866177,0.075,3062.81,3062.8,43.621]
["binance-futures","ETHUSDT",1731628866228,0.075,3062.81,3062.8,43.853]
["binance-futures","ETHUSDT",1731628866279,35.104,3062.81,3062.8,8.536]
["binance-futures","ETHUSDT",1731628866329,38.685,3062.81,3062.8,2.564]
["binance-futures","ETHUSDT",1731628866380,37.825,3062.81,3062.8,3.896]
["binance-futures","ETHUSDT",1731628866432,38.221,3062.81,3062.8,4.006]
["binance-futures","ETHUSDT",1731628866484,35.843,3062.81,3062.8,8.208]
["binance-futures","ETHUSDT",1731628866535,35.826,3062.81,3062.8,8.723]
["binance-futures","ETHUSDT",1731628866584,35.199,3062.81,3062.8,8.934]
["binance-futures","ETHUSDT",1731628866638,19.24,3062.81,3062.8,17.507]
["binance-futures","ETHUSDT",1731628866689,21.395,3062.81,3062.8,4.433]
["binance-futures","ETHUSDT",1731628866740,21.395,3062.81,3062.8,4.416]
["binance-futures","ETHUSDT",1731628866788,21.011,3062.81,3062.8,4.052]
["binance-futures","ETHUSDT",1731628866843,34.441,3062.81,3062.8,3.999]
["binance-futures","ETHUSDT",1731628866945,74.379,3062.68,3062.67,15.971]
["binance-futures","ETHUSDT",1731628866996,5.486,3062.68,3062.67,39.599]
["binance-futures","ETHUSDT",1731628867046,10.802,3062.68,3062.67,26.623]
["binance-futures","ETHUSDT",1731628867099,1.474,3063.0,3062.86,20.609]
["binance-futures","ETHUSDT",1731628867150,2.264,3063.04,3063.03,19.061]
["binance-futures","ETHUSDT",1731628867201,20.467,3063.04,3063.03,18.8]
["binance-futures","ETHUSDT",1731628867252,2.264,3063.04,3063.03,18.198]
["binance-futures","ETHUSDT",1731628867353,2.324,3063.04,3063.03,18.572]
["binance-futures","ETHUSDT",1731628867405,2.537,3063.04,3063.03,23.785]
["binance-futures","ETHUSDT",1731628867456,2.083,3063.04,3063.03,25.759]
["binance-futures","ETHUSDT",1731628867507,13.462,3063.04,3063.03,21.374]
["binance-futures","ETHUSDT",1731628867559,32.42,3063.04,3063.03,14.305]
["binance-futures","ETHUSDT",1731628867608,32.411,3063.04,3063.03,14.291]
["binance-futures","ETHUSDT",1731628867662,11.372,3063.04,3063.03,12.23]
["binance-futures","ETHUSDT",1731628867713,12.31,3063.04,3063.03,10.81]
["binance-futures","ETHUSDT",1731628867762,12.31,3063.04,3063.03,10.784]
["binance-futures","ETHUSDT",1731628867863,14.828,3063.04,3063.03,10.784]
["binance-futures","ETHUSDT",1731628867920,0.01,3063.07,3063.06,6.906]
["binance-futures","ETHUSDT",1731628867971,33.956,3063.19,3063.18,42.203]
["binance-futures","ETHUSDT",1731628868022,33.78,3063.19,3063.18,47.506]
["binance-futures","ETHUSDT",1731628868073,33.78,3063.19,3063.18,42.652]
["binance-futures","ETHUSDT",1731628868124,33.78,3063.19,3063.18,22.684]
["binance-futures","ETHUSDT",1731628868174,33.88,3063.19,3063.18,15.284]
["binance-futures","ETHUSDT",1731628868226,40.612,3063.19,3063.18,17.44]
["binance-futures","ETHUSDT",1731628868278,40.48,3063.19,3063.18,17.517]
["binance-futures","ETHUSDT",1731628868382,40.48,3063.19,3063.18,17.936]
["binance-futures","ETHUSDT",1731628868437,49.198,3063.19,3063.18,28.794]
["binance-futures","ETHUSDT",1731628868490,51.711,3063.19,3063.18,29.918]
["binance-futures","ETHUSDT",1731628868593,50.896,3063.19,3063.18,29.918]
["binance-futures","ETHUSDT",1731628868641,50.896,3063.19,3063.18,24.347]
["binance-futures","ETHUSDT",1731628868692,50.853,3063.19,3063.18,24.347]
["binance-futures","ETHUSDT",1731628868905,50.853,3063.19,3063.18,24.405]
["binance-futures","ETHUSDT",1731628868956,50.853,3063.19,3063.18,23.37]
["binance-futures","ETHUSDT",1731628869011,63.91,3063.19,3063.18,17.199]
["binance-futures","ETHUSDT",1731628869063,69.039,3063.07,3063.06,1.078]
["binance-futures","ETHUSDT",1731628869114,71.49,3063.07,3063.06,3.294]
["binance-futures","ETHUSDT",1731628869162,59.22,3063.07,3063.06,1.029]
["binance-futures","ETHUSDT",1731628869218,1.971,3062.82,3062.78,2.959]
["binance-futures","ETHUSDT",1731628869268,27.312,3062.79,3062.78,0.007]
["binance-futures","ETHUSDT",1731628869319,31.845,3062.79,3062.78,0.027]
["binance-futures","ETHUSDT",1731628869422,17.659,3062.44,3062.43,9.762]
["binance-futures","ETHUSDT",1731628869473,20.38,3062.44,3062.43,14.397]
["binance-futures","ETHUSDT",1731628869524,22.661,3062.44,3062.43,14.052]
["binance-futures","ETHUSDT",1731628869572,17.714,3062.44,3062.43,7.819]
["binance-futures","ETHUSDT",1731628869628,21.414,3062.44,3062.43,2.148]
["binance-futures","ETHUSDT",1731628869786,15.506,3062.44,3062.43,1.998]
["binance-futures","ETHUSDT",1731628869838,24.162,3062.44,3062.43,2.249]
["binance-futures","ETHUSDT",1731628869890,19.34,3062.34,3062.32,0.066]
["binance-futures","ETHUSDT",1731628869941,23.002,3062.04,3062.03,8.412]
["binance-futures","ETHUSDT",1731628869992,16.398,3062.04,3062.03,7.525]
["binance-futures","ETHUSDT",1731628870043,9.983,3062.2,3062.19,35.34]
["binance-futures","ETHUSDT",1731628870094,13.627,3062.4,3062.39,41.765]
["binance-futures","ETHUSDT",1731628870145,19.757,3062.4,3062.39,41.765]
["binance-futures","ETHUSDT",1731628870195,27.867,3062.4,3062.39,4.115]
["binance-futures","ETHUSDT",1731628870249,34.567,3062.4,3062.39,0.76]
["binance-futures","ETHUSDT",1731628870300,51.671,3062.24,3062.23,0.902]
["binance-futures","ETHUSDT",1731628870349,58.584,3062.24,3062.23,0.036]
["binance-futures","ETHUSDT",1731628870402,33.658,3062.24,3062.23,28.091]
["binance-futures","ETHUSDT",1731628870452,13.799,3062.24,3062.23,32.489]
["binance-futures","ETHUSDT",1731628870504,16.341,3062.24,3062.23,18.542]
["binance-futures","ETHUSDT",1731628870555,25.639,3062.24,3062.23,2.677]
["binance-futures","ETHUSDT",1731628870605,26.998,3062.24,3062.23,2.677]
["binance-futures","ETHUSDT",1731628870657,39.798,3062.09,3062.08,0.007]
["binance-futures","ETHUSDT",1731628870705,37.953,3062.09,3062.08,0.057]
["binance-futures","ETHUSDT",1731628870757,31.59,3062.09,3062.08,0.145]
["binance-futures","ETHUSDT",1731628870809,72.565,3062.03,3062.02,2.818]
["binance-futures","ETHUSDT",1731628870861,73.654,3062.03,3062.02,2.828]
["binance-futures","ETHUSDT",1731628870964,16.703,3061.73,3061.72,0.7]
["binance-futures","ETHUSDT",1731628871015,9.119,3061.73,3061.72,41.833]
["binance-futures","ETHUSDT",1731628871066,0.007,3062.13,3062.06,7.006]
["binance-futures","ETHUSDT",1731628871117,0.007,3062.16,3062.15,5.278]
["binance-futures","ETHUSDT",1731628871168,1.517,3062.22,3062.21,5.998]
["binance-futures","ETHUSDT",1731628871219,0.531,3062.24,3062.22,20.126]
["binance-futures","ETHUSDT",1731628871270,1.464,3062.6,3062.56,1.971]
["binance-futures","ETHUSDT",1731628871321,0.01,3062.77,3062.75,3.74]
["binance-futures","ETHUSDT",1731628871372,0.007,3063.04,3062.85,6.567]
["binance-futures","ETHUSDT",1731628871423,0.01,3063.0,3062.99,11.255]
["binance-futures","ETHUSDT",1731628871474,0.02,3063.09,3063.08,11.955]
["binance-futures","ETHUSDT",1731628871525,10.824,3063.11,3063.1,24.707]
["binance-futures","ETHUSDT",1731628871575,35.355,3063.06,3063.05,0.353]
["binance-futures","ETHUSDT",1731628871626,36.443,3063.06,3063.05,0.353]
["binance-futures","ETHUSDT",1731628871678,49.883,3063.06,3063.05,0.353]
["binance-futures","ETHUSDT",1731628871728,40.883,3063.06,3063.05,0.353]
["binance-futures","ETHUSDT",1731628871775,40.883,3063.06,3063.05,0.363]
["binance-futures","ETHUSDT",1731628871832,39.795,3063.06,3063.05,0.363]
["binance-futures","ETHUSDT",1731628871884,34.079,3063.06,3063.05,4.002]
["binance-futures","ETHUSDT",1731628871935,33.835,3063.06,3063.05,11.266]
["binance-futures","ETHUSDT",1731628871987,20.07,3063.06,3063.05,15.185]
["binance-futures","ETHUSDT",1731628872038,23.133,3063.06,3063.05,13.44]
["binance-futures","ETHUSDT",1731628872091,20.508,3063.07,3063.06,44.043]
["binance-futures","ETHUSDT",1731628872142,5.12,3063.07,3063.06,34.744]
["binance-futures","ETHUSDT",1731628872192,4.886,3063.07,3063.06,45.673]
["binance-futures","ETHUSDT",1731628872244,28.627,3063.19,3063.18,100.155]
["binance-futures","ETHUSDT",1731628872295,0.555,3063.27,3063.26,104.459]
["binance-futures","ETHUSDT",1731628872346,11.783,3063.27,3063.26,81.422]
["binance-futures","ETHUSDT",1731628872397,26.864,3063.55,3063.54,9.277]
["binance-futures","ETHUSDT",1731628872449,26.874,3063.55,3063.54,3.981]
["binance-futures","ETHUSDT",1731628872500,26.958,3063.55,3063.54,0.647]
["binance-futures","ETHUSDT",1731628872551,38.388,3063.41,3063.4,7.28]
["binance-futures","ETHUSDT",1731628872604,36.944,3063.27,3063.26,0.334]
["binance-futures","ETHUSDT",1731628872653,29.477,3063.27,3063.26,11.849]
["binance-futures","ETHUSDT",1731628872706,24.11,3063.27,3063.26,20.097]
["binance-futures","ETHUSDT",1731628872757,5.565,3063.27,3063.26,21.767]
["binance-futures","ETHUSDT",1731628872810,2.265,3063.27,3063.26,21.767]
["binance-futures","ETHUSDT",1731628872858,12.486,3063.27,3063.26,12.416]
["binance-futures","ETHUSDT",1731628872911,0.008,3063.27,3063.26,17.316]
["binance-futures","ETHUSDT",1731628872962,1.02,3063.5,3063.49,72.462]
["binance-futures","ETHUSDT",1731628873013,0.494,3063.5,3063.49,81.959]
["binance-futures","ETHUSDT",1731628873064,3.863,3063.5,3063.49,73.864]
["binance-futures","ETHUSDT",1731628873115,24.065,3063.5,3063.49,71.893]
["binance-futures","ETHUSDT",1731628873166,25.172,3063.5,3063.49,64.229]
["binance-futures","ETHUSDT",1731628873218,28.135,3063.5,3063.49,70.747]
["binance-futures","ETHUSDT",1731628873268,30.628,3063.5,3063.49,56.624]
["binance-futures","ETHUSDT",1731628873370,30.669,3063.5,3063.49,50.429]
["binance-futures","ETHUSDT",1731628873421,25.886,3063.5,3063.49,50.429]
["binance-futures","ETHUSDT",1731628873478,28.418,3063.5,3063.49,50.508]
["binance-futures","ETHUSDT",1731628873530,23.484,3063.5,3063.49,55.223]
["binance-futures","ETHUSDT",1731628873580,26.347,3063.5,3063.49,68.591]
["binance-futures","ETHUSDT",1731628873632,1.275,3063.55,3063.54,17.596]
["binance-futures","ETHUSDT",1731628873683,3.684,3063.61,3063.6,61.462]
["binance-futures","ETHUSDT",1731628873734,6.794,3063.61,3063.6,80.583]
["binance-futures","ETHUSDT",1731628873785,12.188,3063.61,3063.6,70.195]
["binance-futures","ETHUSDT",1731628873833,12.198,3063.61,3063.6,65.767]
["binance-futures","ETHUSDT",1731628873887,12.208,3063.61,3063.6,65.823]
["binance-futures","ETHUSDT",1731628873942,3.682,3063.61,3063.6,65.841]
["binance-futures","ETHUSDT",1731628873996,2.692,3063.61,3063.6,70.387]
["binance-futures","ETHUSDT",1731628874046,2.947,3063.61,3063.6,70.569]
["binance-futures","ETHUSDT",1731628874093,2.947,3063.61,3063.6,74.451]
["binance-futures","ETHUSDT",1731628874148,3.354,3063.61,3063.6,74.402]
["binance-futures","ETHUSDT",1731628874200,2.956,3063.61,3063.6,74.414]
["binance-futures","ETHUSDT",1731628874244,2.97,3063.61,3063.6,74.573]
["binance-futures","ETHUSDT",1731628874303,3.023,3063.61,3063.6,74.368]
["binance-futures","ETHUSDT",1731628874354,3.023,3063.61,3063.6,74.592]
["binance-futures","ETHUSDT",1731628874406,3.023,3063.61,3063.6,74.631]
["binance-futures","ETHUSDT",1731628874454,3.023,3063.61,3063.6,74.648]
["binance-futures","ETHUSDT",1731628874509,3.023,3063.61,3063.6,75.463]
["binance-futures","ETHUSDT",1731628874560,3.706,3063.77,3063.76,38.665]
["binance-futures","ETHUSDT",1731628874613,0.114,3063.82,3063.81,37.746]
["binance-futures","ETHUSDT",1731628874665,33.34,3063.86,3063.85,36.527]
["binance-futures","ETHUSDT",1731628874716,33.35,3063.86,3063.85,54.222]
["binance-futures","ETHUSDT",1731628874766,36.09,3063.86,3063.85,54.222]
["binance-futures","ETHUSDT",1731628874819,36.0,3063.86,3063.85,54.457]
["binance-futures","ETHUSDT",1731628874862,35.985,3063.86,3063.85,55.335]
["binance-futures","ETHUSDT",1731628874924,34.287,3063.86,3063.85,55.748]
["binance-futures","ETHUSDT",1731628874975,31.647,3063.86,3063.85,56.426]
["binance-futures","ETHUSDT",1731628875028,31.647,3063.86,3063.85,57.013]
["binance-futures","ETHUSDT",1731628875077,64.035,3063.91,3063.9,38.656]
["binance-futures","ETHUSDT",1731628875131,65.719,3063.91,3063.9,60.49]
["binance-futures","ETHUSDT",1731628875183,65.719,3063.91,3063.9,57.19]
["binance-futures","ETHUSDT",1731628875231,65.729,3063.91,3063.9,68.909]
["binance-futures","ETHUSDT",1731628875329,65.729,3063.91,3063.9,68.237]
["binance-futures","ETHUSDT",1731628875390,65.739,3063.91,3063.9,68.247]
["binance-futures","ETHUSDT",1731628875439,65.739,3063.91,3063.9,66.786]
["binance-futures","ETHUSDT",1731628875495,63.477,3063.91,3063.9,68.61]
["binance-futures","ETHUSDT",1731628875548,64.259,3063.91,3063.9,69.424]
["binance-futures","ETHUSDT",1731628875596,64.273,3063.91,3063.9,75.021]
["binance-futures","ETHUSDT",1731628875649,64.273,3063.91,3063.9,77.417]
["binance-futures","ETHUSDT",1731628875805,64.273,3063.91,3063.9,80.617]
["binance-futures","ETHUSDT",1731628875856,3.509,3064.23,3064.22,42.558]
["binance-futures","ETHUSDT",1731628875907,8.949,3064.23,3064.22,50.729]
["binance-futures","ETHUSDT",1731628875958,12.27,3064.23,3064.22,47.875]
["binance-futures","ETHUSDT",1731628876008,8.482,3064.23,3064.22,49.749]
["binance-futures","ETHUSDT",1731628876061,8.588,3064.23,3064.22,50.105]
["binance-futures","ETHUSDT",1731628876114,9.158,3064.23,3064.22,52.973]
["binance-futures","ETHUSDT",1731628876164,9.158,3064.23,3064.22,54.053]
["binance-futures","ETHUSDT",1731628876217,9.168,3064.23,3064.22,54.053]
["binance-futures","ETHUSDT",1731628876263,9.514,3064.23,3064.22,73.41]
["binance-futures","ETHUSDT",1731628876319,9.522,3064.23,3064.22,79.676]
["binance-futures","ETHUSDT",1731628876373,0.011,3064.35,3064.34,49.794]
["binance-futures","ETHUSDT",1731628876424,4.069,3064.49,3064.48,78.264]
["binance-futures","ETHUSDT",1731628876475,4.069,3064.49,3064.48,67.824]
["binance-futures","ETHUSDT",1731628876526,5.785,3064.49,3064.48,87.363]
["binance-futures","ETHUSDT",1731628876577,5.805,3064.49,3064.48,91.39]
["binance-futures","ETHUSDT",1731628876628,5.805,3064.49,3064.48,91.898]
["binance-futures","ETHUSDT",1731628876682,2.123,3064.49,3064.48,93.447]
["binance-futures","ETHUSDT",1731628876732,2.123,3064.49,3064.48,97.498]
["binance-futures","ETHUSDT",1731628876784,6.06,3064.62,3064.61,67.091]
["binance-futures","ETHUSDT",1731628876834,6.06,3064.62,3064.61,70.098]
["binance-futures","ETHUSDT",1731628876887,4.543,3064.62,3064.61,63.058]
["binance-futures","ETHUSDT",1731628876938,3.429,3064.62,3064.61,70.391]
["binance-futures","ETHUSDT",1731628876986,3.439,3064.62,3064.61,70.524]
["binance-futures","ETHUSDT",1731628877040,0.032,3064.82,3064.79,16.417]
["binance-futures","ETHUSDT",1731628877091,0.142,3064.83,3064.82,72.03]
["binance-futures","ETHUSDT",1731628877142,0.142,3064.83,3064.82,85.338]
["binance-futures","ETHUSDT",1731628877193,4.658,3064.93,3064.92,85.415]
["binance-futures","ETHUSDT",1731628877244,4.928,3064.93,3064.92,103.994]
["binance-futures","ETHUSDT",1731628877294,4.404,3064.93,3064.92,103.974]
["binance-futures","ETHUSDT",1731628877347,11.615,3064.93,3064.92,104.458]
["binance-futures","ETHUSDT",1731628877397,4.414,3064.93,3064.92,104.74]
["binance-futures","ETHUSDT",1731628877449,0.529,3066.05,3066.0,5.278]
["binance-futures","ETHUSDT",1731628877502,21.393,3066.04,3066.03,3.494]
["binance-futures","ETHUSDT",1731628877553,15.919,3066.01,3066.0,0.139]
["binance-futures","ETHUSDT",1731628877655,0.01,3065.76,3065.75,14.007]
["binance-futures","ETHUSDT",1731628877706,0.054,3065.8,3065.79,3.982]
["binance-futures","ETHUSDT",1731628877757,7.034,3066.01,3066.0,65.721]
["binance-futures","ETHUSDT",1731628877808,8.199,3066.22,3066.21,84.966]
["binance-futures","ETHUSDT",1731628877860,17.288,3066.37,3066.36,17.228]
["binance-futures","ETHUSDT",1731628877910,17.577,3066.37,3066.36,8.508]
["binance-futures","ETHUSDT",1731628877961,21.577,3066.37,3066.36,8.55]
["binance-futures","ETHUSDT",1731628878012,22.122,3066.37,3066.36,8.55]
["binance-futures","ETHUSDT",1731628878063,1.623,3066.37,3066.35,0.007]
["binance-futures","ETHUSDT",1731628878114,12.926,3066.52,3066.5,9.6]
["binance-futures","ETHUSDT",1731628878164,41.846,3066.52,3066.51,18.834]
["binance-futures","ETHUSDT",1731628878215,21.233,3066.52,3066.51,27.824]
["binance-futures","ETHUSDT",1731628878267,4.9,3067.31,3067.28,2.076]
["binance-futures","ETHUSDT",1731628878318,11.169,3067.29,3067.28,1.3]
["binance-futures","ETHUSDT",1731628878420,0.75,3067.29,3067.28,28.367]
["binance-futures","ETHUSDT",1731628878471,5.51,3067.36,3067.35,26.723]
["binance-futures","ETHUSDT",1731628878522,4.604,3067.36,3067.35,31.137]
["binance-futures","ETHUSDT",1731628878573,8.985,3067.36,3067.35,31.146]
["binance-futures","ETHUSDT",1731628878624,2.185,3067.36,3067.35,30.825]
["binance-futures","ETHUSDT",1731628878676,2.373,3067.36,3067.35,39.451]
["binance-futures","ETHUSDT",1731628878726,0.478,3067.36,3067.35,42.525]
["binance-futures","ETHUSDT",1731628878779,0.427,3067.36,3067.35,42.525]
["binance-futures","ETHUSDT",1731628878830,6.899,3067.5,3067.49,60.569]
["binance-futures","ETHUSDT",1731628878881,19.675,3067.5,3067.49,70.565]
["binance-futures","ETHUSDT",1731628878932,13.26,3067.99,3067.98,11.181]
["binance-futures","ETHUSDT",1731628878983,5.316,3067.99,3067.98,53.343]
["binance-futures","ETHUSDT",1731628879034,10.046,3067.99,3067.98,37.266]
["binance-futures","ETHUSDT",1731628879084,7.567,3067.99,3067.98,32.255]
["binance-futures","ETHUSDT",1731628879137,5.763,3067.99,3067.98,31.823]
["binance-futures","ETHUSDT",1731628879188,9.52,3067.97,3067.96,26.776]
["binance-futures","ETHUSDT",1731628879238,6.006,3067.97,3067.96,31.488]
["binance-futures","ETHUSDT",1731628879290,0.413,3067.97,3067.96,31.136]
["binance-futures","ETHUSDT",1731628879341,25.695,3067.98,3067.97,71.197]
["binance-futures","ETHUSDT",1731628879392,47.979,3068.0,3067.97,84.323]
["binance-futures","ETHUSDT",1731628879443,15.172,3068.47,3068.46,31.092]
["binance-futures","ETHUSDT",1731628879494,21.977,3068.47,3068.46,16.349]
["binance-futures","ETHUSDT",1731628879545,0.259,3068.2,3068.19,5.07]
["binance-futures","ETHUSDT",1731628879596,9.716,3068.21,3068.2,18.443]
["binance-futures","ETHUSDT",1731628879647,16.716,3068.21,3068.2,5.91]
["binance-futures","ETHUSDT",1731628879698,16.698,3068.21,3068.2,21.103]
["binance-futures","ETHUSDT",1731628879750,16.698,3068.21,3068.2,28.288]
["binance-futures","ETHUSDT",1731628879854,14.198,3068.21,3068.2,28.265]
["binance-futures","ETHUSDT",1731628879906,14.208,3068.21,3068.2,27.468]
["binance-futures","ETHUSDT",1731628879958,14.208,3068.21,3068.2,49.655]
["binance-futures","ETHUSDT",1731628880008,11.676,3068.21,3068.2,49.9]
["binance-futures","ETHUSDT",1731628880060,5.365,3068.38,3068.37,19.834]
["binance-futures","ETHUSDT",1731628880111,72.898,3068.47,3068.46,50.726]
["binance-futures","ETHUSDT",1731628880162,4.774,3068.47,3068.46,53.678]
["binance-futures","ETHUSDT",1731628880214,4.774,3068.47,3068.46,64.729]
["binance-futures","ETHUSDT",1731628880265,4.945,3068.47,3068.46,69.805]
["binance-futures","ETHUSDT",1731628880316,25.234,3068.88,3068.87,23.149]
["binance-futures","ETHUSDT",1731628880367,27.757,3068.88,3068.87,10.067]
["binance-futures","ETHUSDT",1731628880418,27.12,3068.88,3068.87,22.711]
["binance-futures","ETHUSDT",1731628880469,13.703,3068.88,3068.87,45.07]
["binance-futures","ETHUSDT",1731628880520,10.683,3068.88,3068.87,45.468]
["binance-futures","ETHUSDT",1731628880569,15.204,3068.88,3068.87,52.487]
["binance-futures","ETHUSDT",1731628880622,13.039,3068.88,3068.87,52.469]
["binance-futures","ETHUSDT",1731628880674,13.387,3068.88,3068.87,47.561]
["binance-futures","ETHUSDT",1731628880725,6.126,3068.88,3068.87,59.453]
["binance-futures","ETHUSDT",1731628880776,1.858,3068.88,3068.87,68.448]
["binance-futures","ETHUSDT",1731628880827,3.853,3068.88,3068.87,73.394]
["binance-futures","ETHUSDT",1731628880878,3.363,3068.88,3068.87,73.788]
["binance-futures","ETHUSDT",1731628880930,1.407,3068.88,3068.87,74.664]
["binance-futures","ETHUSDT",1731628880981,1.082,3068.88,3068.87,73.873]
["binance-futures","ETHUSDT",1731628881032,1.464,3069.8,3069.59,2.141]
["binance-futures","ETHUSDT",1731628881083,9.152,3069.6,3069.59,33.205]
["binance-futures","ETHUSDT",1731628881134,14.316,3069.6,3069.59,9.547]
["binance-futures","ETHUSDT",1731628881185,9.821,3069.6,3069.59,22.976]
["binance-futures","ETHUSDT",1731628881236,8.639,3069.6,3069.59,28.003]
["binance-futures","ETHUSDT",1731628881287,11.335,3069.6,3069.59,30.247]
["binance-futures","ETHUSDT",1731628881338,6.339,3069.6,3069.59,28.695]
["binance-futures","ETHUSDT",1731628881389,8.934,3069.6,3069.59,28.703]
["binance-futures","ETHUSDT",1731628881441,4.408,3069.6,3069.59,51.182]
["binance-futures","ETHUSDT",1731628881492,9.262,3069.6,3069.59,51.357]
["binance-futures","ETHUSDT",1731628881543,0.014,3069.88,3069.84,14.976]
["binance-futures","ETHUSDT",1731628881594,3.265,3070.0,3069.99,51.86]
["binance-futures","ETHUSDT",1731628881645,3.955,3070.0,3069.99,49.849]
["binance-futures","ETHUSDT",1731628881696,1.63,3070.11,3070.1,42.335]
["binance-futures","ETHUSDT",1731628881747,0.007,3070.2,3070.19,35.488]
["binance-futures","ETHUSDT",1731628881798,0.01,3070.36,3070.29,35.052]
["binance-futures","ETHUSDT",1731628881849,14.694,3070.3,3070.29,45.975]
["binance-futures","ETHUSDT",1731628881952,16.092,3069.89,3069.88,39.52]
["binance-futures","ETHUSDT",1731628882004,10.952,3069.89,3069.88,40.251]
["binance-futures","ETHUSDT",1731628882056,1.464,3070.4,3070.39,3.982]
["binance-futures","ETHUSDT",1731628882107,61.675,3070.4,3070.39,3.584]
["binance-futures","ETHUSDT",1731628882157,33.198,3070.4,3070.39,5.849]
["binance-futures","ETHUSDT",1731628882209,26.099,3069.91,3069.9,20.741]
["binance-futures","ETHUSDT",1731628882260,4.437,3069.91,3069.9,23.433]
["binance-futures","ETHUSDT",1731628882311,11.318,3069.91,3069.9,20.006]
["binance-futures","ETHUSDT",1731628882362,3.4,3069.93,3069.92,48.561]
["binance-futures","ETHUSDT",1731628882413,8.764,3069.93,3069.92,48.653]
["binance-futures","ETHUSDT",1731628882467,12.895,3069.93,3069.92,59.305]
["binance-futures","ETHUSDT",1731628882518,21.433,3069.93,3069.92,51.529]
["binance-futures","ETHUSDT",1731628882620,1.1,3069.41,3069.34,0.014]
["binance-futures","ETHUSDT",1731628882671,5.756,3069.15,3069.1,0.007]
["binance-futures","ETHUSDT",1731628882722,17.729,3069.08,3069.04,0.024]
["binance-futures","ETHUSDT",1731628882773,30.618,3069.08,3069.07,0.436]
["binance-futures","ETHUSDT",1731628882824,29.358,3069.0,3068.99,1.473]
["binance-futures","ETHUSDT",1731628882875,29.163,3069.0,3068.99,1.502]
["binance-futures","ETHUSDT",1731628882926,22.151,3069.0,3068.99,1.454]
["binance-futures","ETHUSDT",1731628882977,22.151,3069.0,3068.99,1.464]
["binance-futures","ETHUSDT",1731628883031,23.169,3069.0,3068.99,1.464]
["binance-futures","ETHUSDT",1731628883133,17.0,3068.59,3068.58,0.021]
["binance-futures","ETHUSDT",1731628883184,25.064,3068.59,3068.58,3.527]
["binance-futures","ETHUSDT",1731628883236,36.858,3068.59,3068.58,3.987]
["binance-futures","ETHUSDT",1731628883287,36.52,3068.59,3068.58,3.987]
["binance-futures","ETHUSDT",1731628883339,25.582,3068.59,3068.58,18.745]
["binance-futures","ETHUSDT",1731628883389,25.582,3068.59,3068.58,20.282]
["binance-futures","ETHUSDT",1731628883442,3.1,3068.6,3068.59,9.1]
["binance-futures","ETHUSDT",1731628883493,8.504,3068.9,3068.89,61.582]
["binance-futures","ETHUSDT",1731628883544,11.149,3068.9,3068.89,51.504]
["binance-futures","ETHUSDT",1731628883595,7.947,3068.9,3068.89,51.504]
["binance-futures","ETHUSDT",1731628883646,10.327,3069.0,3068.99,68.493]
["binance-futures","ETHUSDT",1731628883698,29.977,3069.0,3068.99,37.502]
["binance-futures","ETHUSDT",1731628883749,29.56,3069.0,3068.99,23.329]
["binance-futures","ETHUSDT",1731628883800,19.724,3069.0,3068.99,3.455]
["binance-futures","ETHUSDT",1731628883851,1.678,3069.0,3068.99,36.245]
["binance-futures","ETHUSDT",1731628883902,0.157,3069.31,3069.28,54.301]
["binance-futures","ETHUSDT",1731628883953,3.2,3069.29,3069.28,73.318]
["binance-futures","ETHUSDT",1731628884004,3.8,3069.36,3069.35,118.344]
["binance-futures","ETHUSDT",1731628884055,3.352,3069.36,3069.35,105.265]
["binance-futures","ETHUSDT",1731628884107,5.92,3069.45,3069.44,146.958]
["binance-futures","ETHUSDT",1731628884209,0.473,3069.26,3069.25,0.709]
["binance-futures","ETHUSDT",1731628884260,27.935,3069.26,3069.25,6.04]
["binance-futures","ETHUSDT",1731628884311,10.541,3069.26,3069.25,30.168]
["binance-futures","ETHUSDT",1731628884362,6.459,3069.26,3069.25,32.327]
["binance-futures","ETHUSDT",1731628884406,22.785,3069.26,3069.25,30.622]
["binance-futures","ETHUSDT",1731628884466,0.014,3069.27,3069.25,33.695]
["binance-futures","ETHUSDT",1731628884517,1.63,3069.73,3069.72,39.951]
["binance-futures","ETHUSDT",1731628884568,2.715,3069.73,3069.72,36.218]
["binance-futures","ETHUSDT",1731628884618,5.492,3069.73,3069.72,20.14]
["binance-futures","ETHUSDT",1731628884670,4.823,3069.73,3069.72,32.945]
["binance-futures","ETHUSDT",1731628884721,18.363,3069.73,3069.72,12.125]
["binance-futures","ETHUSDT",1731628884772,18.278,3069.73,3069.72,18.415]
["binance-futures","ETHUSDT",1731628884823,15.178,3069.73,3069.72,25.148]
["binance-futures","ETHUSDT",1731628884874,17.726,3069.73,3069.72,27.245]
["binance-futures","ETHUSDT",1731628884927,2.04,3069.73,3069.72,32.145]
["binance-futures","ETHUSDT",1731628884980,3.35,3069.88,3069.87,40.38]
["binance-futures","ETHUSDT",1731628885031,3.35,3069.88,3069.87,40.404]
["binance-futures","ETHUSDT",1731628885081,18.439,3069.88,3069.87,34.856]
["binance-futures","ETHUSDT",1731628885134,24.125,3069.88,3069.87,0.341]
["binance-futures","ETHUSDT",1731628885185,21.738,3069.88,3069.87,15.231]
["binance-futures","ETHUSDT",1731628885237,21.662,3069.88,3069.87,7.028]
["binance-futures","ETHUSDT",1731628885288,20.691,3069.88,3069.87,14.726]
["binance-futures","ETHUSDT",1731628885341,20.691,3069.88,3069.87,16.14]
["binance-futures","ETHUSDT",1731628885389,20.705,3069.88,3069.87,22.463]
["binance-futures","ETHUSDT",1731628885443,20.794,3069.88,3069.87,27.381]
["binance-futures","ETHUSDT",1731628885495,32.726,3070.2,3070.19,3.84]
["binance-futures","ETHUSDT",1731628885546,34.749,3070.2,3070.19,5.534]
["binance-futures","ETHUSDT",1731628885596,50.005,3070.2,3070.19,7.132]
["binance-futures","ETHUSDT",1731628885649,50.005,3070.2,3070.19,10.205]
["binance-futures","ETHUSDT",1731628885700,45.358,3070.2,3070.19,15.237]
["binance-futures","ETHUSDT",1731628885750,27.441,3070.2,3070.19,18.655]
["binance-futures","ETHUSDT",1731628885803,27.441,3070.2,3070.19,30.931]
["binance-futures","ETHUSDT",1731628885854,6.001,3070.2,3070.19,48.197]
["binance-futures","ETHUSDT",1731628885905,5.689,3070.2,3070.19,52.569]
["binance-futures","ETHUSDT",1731628885956,0.178,3070.2,3070.19,50.353]
["binance-futures","ETHUSDT",1731628886007,0.007,3070.56,3070.47,64.542]
["binance-futures","ETHUSDT",1731628886059,0.914,3070.63,3070.62,9.651]
["binance-futures","ETHUSDT",1731628886110,3.436,3070.63,3070.62,73.051]
["binance-futures","ETHUSDT",1731628886161,4.132,3071.01,3071.0,1.6]
["binance-futures","ETHUSDT",1731628886212,17.241,3071.01,3071.0,58.695]
["binance-futures","ETHUSDT",1731628886314,33.049,3070.81,3070.8,16.03]
["binance-futures","ETHUSDT",1731628886363,23.31,3070.81,3070.8,26.187]
["binance-futures","ETHUSDT",1731628886416,12.822,3070.81,3070.8,25.081]
["binance-futures","ETHUSDT",1731628886467,12.841,3070.81,3070.8,25.078]
["binance-futures","ETHUSDT",1731628886518,12.841,3070.81,3070.8,25.062]
["binance-futures","ETHUSDT",1731628886568,14.203,3070.81,3070.8,25.062]
["binance-futures","ETHUSDT",1731628886620,5.28,3070.81,3070.8,28.495]
["binance-futures","ETHUSDT",1731628886672,9.707,3070.81,3070.8,38.156]
["binance-futures","ETHUSDT",1731628886723,11.706,3070.81,3070.8,18.714]
["binance-futures","ETHUSDT",1731628886779,2.57,3070.81,3070.8,23.305]
["binance-futures","ETHUSDT",1731628886830,2.341,3070.81,3070.8,28.878]
["binance-futures","ETHUSDT",1731628886882,4.5,3071.0,3070.99,37.199]
["binance-futures","ETHUSDT",1731628886932,1.884,3071.0,3070.99,41.002]
["binance-futures","ETHUSDT",1731628886984,0.872,3071.0,3070.99,40.31]
["binance-futures","ETHUSDT",1731628887036,0.872,3071.0,3070.99,36.783]
["binance-futures","ETHUSDT",1731628887087,1.821,3071.01,3071.0,20.524]
["binance-futures","ETHUSDT",1731628887138,20.638,3071.01,3071.0,25.896]
["binance-futures","ETHUSDT",1731628887189,23.543,3071.01,3071.0,20.665]
["binance-futures","ETHUSDT",1731628887240,23.525,3071.01,3071.0,28.636]
["binance-futures","ETHUSDT",1731628887291,0.655,3071.01,3071.0,29.234]
["binance-futures","ETHUSDT",1731628887343,0.54,3071.01,3071.0,30.362]
["binance-futures","ETHUSDT",1731628887393,0.54,3071.01,3071.0,37.232]
["binance-futures","ETHUSDT",1731628887444,0.583,3071.01,3071.0,37.945]
["binance-futures","ETHUSDT",1731628887495,7.708,3071.01,3071.0,37.49]
["binance-futures","ETHUSDT",1731628887545,8.536,3071.01,3071.0,37.49]
["binance-futures","ETHUSDT",1731628887597,8.536,3071.01,3071.0,38.69]
["binance-futures","ETHUSDT",1731628887648,13.622,3071.01,3071.0,18.664]
["binance-futures","ETHUSDT",1731628887701,11.09,3071.01,3071.0,18.853]
["binance-futures","ETHUSDT",1731628887753,25.956,3070.81,3070.8,11.819]
["binance-futures","ETHUSDT",1731628887804,38.998,3070.81,3070.8,9.097]
["binance-futures","ETHUSDT",1731628887854,36.466,3070.81,3070.8,9.097]
["binance-futures","ETHUSDT",1731628887908,36.119,3070.81,3070.8,9.097]
["binance-futures","ETHUSDT",1731628887958,36.119,3070.81,3070.8,9.107]
["binance-futures","ETHUSDT",1731628888009,35.119,3070.81,3070.8,6.564]
["binance-futures","ETHUSDT",1731628888060,0.007,3071.43,3071.42,4.7]
["binance-futures","ETHUSDT",1731628888162,13.534,3071.56,3071.55,0.018]
["binance-futures","ETHUSDT",1731628888264,6.607,3071.03,3071.02,41.08]
["binance-futures","ETHUSDT",1731628888315,5.443,3071.03,3071.02,38.623]
["binance-futures","ETHUSDT",1731628888366,8.816,3071.03,3071.02,39.783]
["binance-futures","ETHUSDT",1731628888418,0.988,3071.36,3071.35,20.325]
["binance-futures","ETHUSDT",1731628888520,16.398,3070.54,3070.53,1.628]
["binance-futures","ETHUSDT",1731628888571,21.248,3070.54,3070.53,0.147]
["binance-futures","ETHUSDT",1731628888673,7.981,3070.26,3070.24,0.01]
["binance-futures","ETHUSDT",1731628888724,24.555,3070.26,3070.24,0.179]
["binance-futures","ETHUSDT",1731628888775,30.98,3070.21,3070.2,1.474]
["binance-futures","ETHUSDT",1731628888826,15.353,3070.44,3070.43,14.764]
["binance-futures","ETHUSDT",1731628888877,2.715,3070.44,3070.43,41.527]
["binance-futures","ETHUSDT",1731628888928,0.491,3070.64,3070.63,33.05]
["binance-futures","ETHUSDT",1731628888979,11.951,3070.91,3070.9,2.024]
["binance-futures","ETHUSDT",1731628889030,10.366,3070.72,3070.71,7.113]
["binance-futures","ETHUSDT",1731628889079,16.126,3071.05,3071.04,13.739]
["binance-futures","ETHUSDT",1731628889132,15.322,3071.05,3071.04,2.641]
["binance-futures","ETHUSDT",1731628889183,54.482,3071.05,3071.04,12.352]
["binance-futures","ETHUSDT",1731628889286,13.55,3070.82,3070.81,10.435]
["binance-futures","ETHUSDT",1731628889337,10.438,3070.82,3070.81,13.555]
["binance-futures","ETHUSDT",1731628889389,24.821,3070.7,3070.69,7.922]
["binance-futures","ETHUSDT",1731628889492,6.719,3070.21,3070.2,0.098]
["binance-futures","ETHUSDT",1731628889543,26.886,3070.21,3070.2,0.049]
["binance-futures","ETHUSDT",1731628889645,6.921,3069.92,3069.91,4.02]
["binance-futures","ETHUSDT",1731628889696,7.421,3069.92,3069.91,15.616]
["binance-futures","ETHUSDT",1731628889747,1.167,3070.15,3070.12,3.982]
["binance-futures","ETHUSDT",1731628889798,0.4,3070.19,3070.18,38.34]
["binance-futures","ETHUSDT",1731628889849,15.382,3070.19,3070.18,22.707]
["binance-futures","ETHUSDT",1731628889900,17.446,3070.19,3070.18,2.214]
["binance-futures","ETHUSDT",1731628890002,0.919,3070.01,3070.0,18.024]
["binance-futures","ETHUSDT",1731628890053,0.175,3070.32,3070.31,41.275]
["binance-futures","ETHUSDT",1731628890104,5.828,3070.32,3070.31,43.129]
["binance-futures","ETHUSDT",1731628890155,10.605,3070.32,3070.31,38.896]
["binance-futures","ETHUSDT",1731628890254,22.418,3070.17,3070.16,2.144]
["binance-futures","ETHUSDT",1731628890309,25.133,3070.17,3070.16,3.093]
["binance-futures","ETHUSDT",1731628890360,17.731,3069.95,3069.92,0.021]
["binance-futures","ETHUSDT",1731628890411,0.485,3069.86,3069.85,0.014]
["binance-futures","ETHUSDT",1731628890462,10.53,3069.95,3069.94,6.474]
["binance-futures","ETHUSDT",1731628890513,27.497,3069.95,3069.94,2.023]
["binance-futures","ETHUSDT",1731628890564,27.272,3069.95,3069.94,1.974]
["binance-futures","ETHUSDT",1731628890615,19.855,3069.95,3069.94,2.143]
["binance-futures","ETHUSDT",1731628890667,16.009,3069.95,3069.94,5.663]
["binance-futures","ETHUSDT",1731628890716,16.49,3069.95,3069.94,2.143]
["binance-futures","ETHUSDT",1731628890823,0.334,3069.7,3069.65,0.021]
["binance-futures","ETHUSDT",1731628890925,20.394,3069.45,3069.44,9.41]
["binance-futures","ETHUSDT",1731628890976,25.982,3069.45,3069.44,6.342]
["binance-futures","ETHUSDT",1731628891027,30.024,3069.45,3069.44,8.903]
["binance-futures","ETHUSDT",1731628891078,2.914,3069.45,3069.44,23.801]
["binance-futures","ETHUSDT",1731628891129,0.064,3069.83,3069.79,2.1]
["binance-futures","ETHUSDT",1731628891179,1.629,3069.89,3069.79,5.242]
["binance-futures","ETHUSDT",1731628891231,6.302,3070.15,3069.95,9.248]
["binance-futures","ETHUSDT",1731628891282,0.512,3070.19,3070.16,12.432]
["binance-futures","ETHUSDT",1731628891334,5.579,3070.17,3070.16,59.765]
["binance-futures","ETHUSDT",1731628891385,1.629,3070.46,3070.41,0.151]
["binance-futures","ETHUSDT",1731628891436,0.485,3070.51,3070.5,41.738]
["binance-futures","ETHUSDT",1731628891486,16.117,3070.51,3070.5,3.554]
["binance-futures","ETHUSDT",1731628891538,9.788,3070.51,3070.5,14.811]
["binance-futures","ETHUSDT",1731628891586,11.683,3070.51,3070.5,12.982]
["binance-futures","ETHUSDT",1731628891642,12.236,3070.51,3070.5,10.818]
["binance-futures","ETHUSDT",1731628891698,49.491,3070.51,3070.5,11.336]
["binance-futures","ETHUSDT",1731628891748,86.049,3070.51,3070.5,13.868]
["binance-futures","ETHUSDT",1731628891798,83.224,3070.51,3070.5,24.784]
["binance-futures","ETHUSDT",1731628891850,14.258,3071.44,3071.42,0.7]
["binance-futures","ETHUSDT",1731628891901,2.643,3071.46,3071.45,3.73]
["binance-futures","ETHUSDT",1731628891952,0.05,3071.54,3071.53,7.198]
["binance-futures","ETHUSDT",1731628892003,24.667,3071.57,3071.56,23.001]
["binance-futures","ETHUSDT",1731628892054,36.567,3071.57,3071.56,2.537]
["binance-futures","ETHUSDT",1731628892105,6.79,3071.57,3071.56,20.88]
["binance-futures","ETHUSDT",1731628892208,3.9,3071.57,3071.56,28.624]
["binance-futures","ETHUSDT",1731628892261,4.275,3071.57,3071.56,36.595]
["binance-futures","ETHUSDT",1731628892312,3.782,3071.57,3071.56,36.613]
["binance-futures","ETHUSDT",1731628892362,4.321,3071.57,3071.56,47.249]
["binance-futures","ETHUSDT",1731628892417,3.83,3071.57,3071.56,50.626]
["binance-futures","ETHUSDT",1731628892467,4.333,3071.57,3071.56,50.718]
["binance-futures","ETHUSDT",1731628892518,7.935,3071.57,3071.56,50.718]
["binance-futures","ETHUSDT",1731628892568,11.035,3071.57,3071.56,50.046]
["binance-futures","ETHUSDT",1731628892620,11.046,3071.57,3071.56,39.392]
["binance-futures","ETHUSDT",1731628892669,11.046,3071.57,3071.56,34.492]
["binance-futures","ETHUSDT",1731628892722,5.641,3071.57,3071.56,34.536]
["binance-futures","ETHUSDT",1731628892775,5.794,3071.57,3071.56,35.159]
["binance-futures","ETHUSDT",1731628892826,0.014,3071.8,3071.73,42.149]
["binance-futures","ETHUSDT",1731628892877,15.465,3071.74,3071.73,52.117]
["binance-futures","ETHUSDT",1731628892928,18.847,3071.74,3071.73,49.528]
["binance-futures","ETHUSDT",1731628892974,18.038,3071.74,3071.73,49.28]
["binance-futures","ETHUSDT",1731628893081,47.888,3071.94,3071.93,4.35]
["binance-futures","ETHUSDT",1731628893183,33.673,3071.69,3071.68,0.007]
["binance-futures","ETHUSDT",1731628893234,32.76,3071.58,3071.57,17.23]
["binance-futures","ETHUSDT",1731628893284,9.586,3071.58,3071.57,13.543]
["binance-futures","ETHUSDT",1731628893337,5.344,3071.58,3071.57,13.653]
["binance-futures","ETHUSDT",1731628893385,7.299,3071.58,3071.57,13.663]
["binance-futures","ETHUSDT",1731628893439,24.271,3071.92,3071.91,20.984]
["binance-futures","ETHUSDT",1731628893541,21.566,3071.61,3071.6,4.367]
["binance-futures","ETHUSDT",1731628893592,20.965,3071.61,3071.6,1.867]
["binance-futures","ETHUSDT",1731628893644,16.619,3071.61,3071.6,14.653]
["binance-futures","ETHUSDT",1731628893692,16.619,3071.61,3071.6,9.753]
["binance-futures","ETHUSDT",1731628893748,9.014,3071.61,3071.6,20.709]
["binance-futures","ETHUSDT",1731628893849,7.119,3071.61,3071.6,28.159]
["binance-futures","ETHUSDT",1731628893901,7.077,3071.61,3071.6,28.159]
["binance-futures","ETHUSDT",1731628893952,0.007,3071.68,3071.67,5.812]
["binance-futures","ETHUSDT",1731628894004,8.454,3071.92,3071.91,25.177]
["binance-futures","ETHUSDT",1731628894055,9.837,3071.92,3071.91,25.16]
["binance-futures","ETHUSDT",1731628894159,16.46,3071.68,3071.67,9.576]
["binance-futures","ETHUSDT",1731628894209,14.162,3071.68,3071.67,1.349]
["binance-futures","ETHUSDT",1731628894260,16.726,3071.68,3071.67,10.271]
["binance-futures","ETHUSDT",1731628894311,17.168,3071.68,3071.67,10.281]
["binance-futures","ETHUSDT",1731628894359,17.199,3071.68,3071.67,10.687]
["binance-futures","ETHUSDT",1731628894415,18.153,3071.68,3071.67,3.607]
["binance-futures","ETHUSDT",1731628894466,18.538,3071.49,3071.48,20.063]
["binance-futures","ETHUSDT",1731628894517,6.215,3071.49,3071.48,21.963]
["binance-futures","ETHUSDT",1731628894564,13.128,3071.49,3071.48,21.976]
["binance-futures","ETHUSDT",1731628894624,56.79,3071.43,3071.42,5.326]
["binance-futures","ETHUSDT",1731628894675,19.449,3071.33,3071.32,21.622]
["binance-futures","ETHUSDT",1731628894726,19.63,3071.33,3071.32,12.958]
["binance-futures","ETHUSDT",1731628894774,19.598,3071.33,3071.32,9.314]
["binance-futures","ETHUSDT",1731628894833,19.924,3071.33,3071.32,2.576]
["binance-futures","ETHUSDT",1731628894883,30.351,3071.28,3071.23,0.014]
["binance-futures","ETHUSDT",1731628894935,16.812,3071.28,3071.27,20.622]
["binance-futures","ETHUSDT",1731628894987,3.01,3071.28,3071.27,25.54]
["binance-futures","ETHUSDT",1731628895037,11.784,3071.28,3071.27,6.629]
["binance-futures","ETHUSDT",1731628895085,11.784,3071.28,3071.27,16.202]
["binance-futures","ETHUSDT",1731628895138,4.871,3071.28,3071.27,16.883]
["binance-futures","ETHUSDT",1731628895192,6.699,3071.28,3071.27,16.883]
["binance-futures","ETHUSDT",1731628895243,13.446,3071.28,3071.27,16.883]
["binance-futures","ETHUSDT",1731628895290,13.482,3071.28,3071.27,10.976]
["binance-futures","ETHUSDT",1731628895347,13.442,3071.28,3071.27,7.211]
["binance-futures","ETHUSDT",1731628895397,14.119,3071.28,3071.27,15.479]
["binance-futures","ETHUSDT",1731628895501,3.387,3070.94,3070.9,0.014]
["binance-futures","ETHUSDT",1731628895552,44.33,3070.91,3070.9,0.064]
["binance-futures","ETHUSDT",1731628895654,20.709,3070.72,3070.71,2.322]
["binance-futures","ETHUSDT",1731628895705,11.083,3070.63,3070.62,14.911]
["binance-futures","ETHUSDT",1731628895756,0.934,3070.63,3070.62,21.654]
["binance-futures","ETHUSDT",1731628895807,99.119,3070.71,3070.7,38.632]
["binance-futures","ETHUSDT",1731628895858,101.474,3070.71,3070.7,38.64]
["binance-futures","ETHUSDT",1731628895911,101.589,3070.71,3070.7,6.611]
["binance-futures","ETHUSDT",1731628895961,101.599,3070.71,3070.7,2.311]
["binance-futures","ETHUSDT",1731628896013,101.37,3070.71,3070.7,8.922]
["binance-futures","ETHUSDT",1731628896065,101.553,3070.71,3070.7,18.63]
["binance-futures","ETHUSDT",1731628896114,102.211,3070.71,3070.7,31.655]
["binance-futures","ETHUSDT",1731628896165,102.308,3070.71,3070.7,31.655]
["binance-futures","ETHUSDT",1731628896220,104.796,3070.71,3070.7,31.487]
["binance-futures","ETHUSDT",1731628896272,104.796,3070.71,3070.7,30.562]
["binance-futures","ETHUSDT",1731628896322,102.376,3070.71,3070.7,27.747]
["binance-futures","ETHUSDT",1731628896370,102.173,3070.71,3070.7,29.161]
["binance-futures","ETHUSDT",1731628896425,102.173,3070.71,3070.7,25.456]
["binance-futures","ETHUSDT",1731628896478,102.191,3070.71,3070.7,5.813]
["binance-futures","ETHUSDT",1731628896530,101.714,3070.71,3070.7,5.805]
["binance-futures","ETHUSDT",1731628896580,104.069,3070.71,3070.7,5.995]
["binance-futures","ETHUSDT",1731628896684,21.604,3070.5,3070.49,30.859]
["binance-futures","ETHUSDT",1731628896734,14.011,3070.5,3070.49,28.327]
["binance-futures","ETHUSDT",1731628896786,14.689,3070.86,3070.85,17.699]
["binance-futures","ETHUSDT",1731628896837,25.931,3070.86,3070.85,30.387]
["binance-futures","ETHUSDT",1731628896888,19.511,3070.86,3070.85,27.926]
["binance-futures","ETHUSDT",1731628896990,16.491,3070.7,3070.69,0.426]
["binance-futures","ETHUSDT",1731628897041,19.484,3070.57,3070.56,2.417]
["binance-futures","ETHUSDT",1731628897092,12.031,3070.57,3070.56,18.637]
["binance-futures","ETHUSDT",1731628897143,10.696,3070.57,3070.56,22.488]
["binance-futures","ETHUSDT",1731628897194,10.696,3070.57,3070.56,22.67]
["binance-futures","ETHUSDT",1731628897246,10.827,3070.57,3070.56,21.729]
["binance-futures","ETHUSDT",1731628897298,10.827,3070.57,3070.56,21.625]
["binance-futures","ETHUSDT",1731628897348,14.676,3070.57,3070.56,12.193]
["binance-futures","ETHUSDT",1731628897395,14.914,3070.57,3070.56,12.204]
["binance-futures","ETHUSDT",1731628897453,14.914,3070.57,3070.56,7.812]
["binance-futures","ETHUSDT",1731628897507,16.436,3070.57,3070.56,7.812]
["binance-futures","ETHUSDT",1731628897557,16.436,3070.57,3070.56,7.861]
["binance-futures","ETHUSDT",1731628897608,16.334,3070.57,3070.56,17.336]
["binance-futures","ETHUSDT",1731628897660,16.352,3070.57,3070.56,7.563]
["binance-futures","ETHUSDT",1731628897711,16.284,3070.57,3070.56,16.995]
["binance-futures","ETHUSDT",1731628897762,16.448,3070.57,3070.56,16.995]
["binance-futures","ETHUSDT",1731628897817,16.448,3070.57,3070.56,7.923]
["binance-futures","ETHUSDT",1731628897919,26.252,3070.61,3070.6,3.833]
["binance-futures","ETHUSDT",1731628898022,23.124,3070.2,3070.19,13.23]
["binance-futures","ETHUSDT",1731628898074,21.84,3070.2,3070.19,18.238]
["binance-futures","ETHUSDT",1731628898123,21.84,3070.2,3070.19,17.988]
["binance-futures","ETHUSDT",1731628898176,21.989,3070.2,3070.19,17.998]
["binance-futures","ETHUSDT",1731628898226,23.453,3070.2,3070.19,13.371]
["binance-futures","ETHUSDT",1731628898279,22.64,3070.2,3070.19,13.371]
["binance-futures","ETHUSDT",1731628898383,3.45,3069.89,3069.88,17.181]
["binance-futures","ETHUSDT",1731628898434,9.654,3069.78,3069.72,0.016]
["binance-futures","ETHUSDT",1731628898485,16.316,3069.67,3069.66,2.19]
["binance-futures","ETHUSDT",1731628898586,15.06,3069.37,3069.36,2.329]
["binance-futures","ETHUSDT",1731628898689,7.282,3068.95,3068.9,0.322]
["binance-futures","ETHUSDT",1731628898739,10.461,3068.95,3068.94,2.255]
["binance-futures","ETHUSDT",1731628898791,14.792,3069.6,3069.13,1.5]
["binance-futures","ETHUSDT",1731628898842,10.039,3069.59,3069.49,1.65]
["binance-futures","ETHUSDT",1731628898893,2.902,3069.44,3069.4,1.478]
["binance-futures","ETHUSDT",1731628898944,4.586,3069.19,3069.16,0.014]
["binance-futures","ETHUSDT",1731628898995,10.113,3069.11,3069.0,1.471]
["binance-futures","ETHUSDT",1731628899046,30.675,3069.11,3069.1,0.007]
["binance-futures","ETHUSDT",1731628899097,23.921,3069.11,3069.1,6.895]
["binance-futures","ETHUSDT",1731628899148,17.436,3069.11,3069.1,7.057]
["binance-futures","ETHUSDT",1731628899202,17.417,3069.11,3069.1,7.067]
["binance-futures","ETHUSDT",1731628899253,17.417,3069.11,3069.1,0.468]
["binance-futures","ETHUSDT",1731628899304,7.312,3068.99,3068.95,0.014]
["binance-futures","ETHUSDT",1731628899355,10.66,3068.71,3068.7,2.255]
["binance-futures","ETHUSDT",1731628899457,18.651,3068.6,3068.59,1.397]
["binance-futures","ETHUSDT",1731628899508,40.218,3068.6,3068.59,1.397]
["binance-futures","ETHUSDT",1731628899559,37.489,3068.6,3068.59,1.397]
["binance-futures","ETHUSDT",1731628899610,32.02,3068.6,3068.59,21.289]
["binance-futures","ETHUSDT",1731628899712,9.893,3068.42,3068.41,1.653]
["binance-futures","ETHUSDT",1731628899763,10.648,3068.39,3068.38,0.01]
["binance-futures","ETHUSDT",1731628899814,16.924,3068.39,3068.38,0.01]
["binance-futures","ETHUSDT",1731628899864,19.038,3068.39,3068.38,7.991]
["binance-futures","ETHUSDT",1731628899918,19.045,3068.39,3068.38,1.422]
["binance-futures","ETHUSDT",1731628900022,7.05,3068.39,3068.38,34.889]
["binance-futures","ETHUSDT",1731628900073,12.994,3068.39,3068.38,14.683]
["binance-futures","ETHUSDT",1731628900124,14.358,3068.39,3068.38,17.215]
["binance-futures","ETHUSDT",1731628900176,21.074,3068.39,3068.38,17.596]
["binance-futures","ETHUSDT",1731628900226,21.179,3068.39,3068.38,14.211]
["binance-futures","ETHUSDT",1731628900277,20.876,3068.39,3068.38,9.83]
["binance-futures","ETHUSDT",1731628900332,21.861,3068.39,3068.38,0.241]
["binance-futures","ETHUSDT",1731628900434,73.097,3068.26,3068.25,1.624]
["binance-futures","ETHUSDT",1731628900485,33.333,3068.23,3068.22,2.241]
["binance-futures","ETHUSDT",1731628900536,25.257,3068.09,3068.08,3.63]
["binance-futures","ETHUSDT",1731628900587,0.007,3068.05,3068.0,0.382]
["binance-futures","ETHUSDT",1731628900638,6.337,3068.01,3068.0,0.375]
["binance-futures","ETHUSDT",1731628900689,94.827,3068.01,3068.0,0.778]
["binance-futures","ETHUSDT",1731628900740,6.497,3067.95,3067.94,0.028]
["binance-futures","ETHUSDT",1731628900791,13.663,3067.86,3067.84,0.04]
["binance-futures","ETHUSDT",1731628900841,48.12,3067.65,3067.64,0.06]
["binance-futures","ETHUSDT",1731628900893,11.302,3067.64,3067.63,0.007]
["binance-futures","ETHUSDT",1731628900944,25.898,3067.64,3067.63,6.817]
["binance-futures","ETHUSDT",1731628900995,5.323,3067.64,3067.63,16.571]
["binance-futures","ETHUSDT",1731628901045,19.467,3067.64,3067.63,18.804]
["binance-futures","ETHUSDT",1731628901097,17.925,3067.64,3067.63,1.014]
["binance-futures","ETHUSDT",1731628901197,1.331,3067.64,3067.63,20.526]
["binance-futures","ETHUSDT",1731628901250,0.776,3067.64,3067.63,20.71]
["binance-futures","ETHUSDT",1731628901303,11.712,3067.64,3067.63,14.597]
["binance-futures","ETHUSDT",1731628901354,14.866,3067.64,3067.63,5.672]
["binance-futures","ETHUSDT",1731628901404,14.866,3067.64,3067.63,2.188]
["binance-futures","ETHUSDT",1731628901458,15.067,3067.64,3067.63,2.203]
["binance-futures","ETHUSDT",1731628901508,15.067,3067.64,3067.63,8.594]
["binance-futures","ETHUSDT",1731628901561,15.042,3067.64,3067.63,13.513]
["binance-futures","ETHUSDT",1731628901609,12.262,3067.64,3067.63,15.535]
["binance-futures","ETHUSDT",1731628901659,10.934,3067.64,3067.63,20.435]
["binance-futures","ETHUSDT",1731628901721,10.934,3067.64,3067.63,15.907]
["binance-futures","ETHUSDT",1731628901771,4.545,3067.64,3067.63,17.409]
["binance-futures","ETHUSDT",1731628901822,0.007,3067.66,3067.65,5.812]
["binance-futures","ETHUSDT",1731628901873,3.252,3067.91,3067.9,62.529]
["binance-futures","ETHUSDT",1731628901924,0.854,3068.16,3068.15,44.208]
["binance-futures","ETHUSDT",1731628901975,7.804,3068.16,3068.15,41.147]
["binance-futures","ETHUSDT",1731628902025,9.699,3068.16,3068.15,41.118]
["binance-futures","ETHUSDT",1731628902079,12.155,3068.16,3068.15,36.038]
["binance-futures","ETHUSDT",1731628902131,0.891,3068.16,3068.15,35.904]
["binance-futures","ETHUSDT",1731628902176,10.397,3068.16,3068.15,35.906]
["binance-futures","ETHUSDT",1731628902230,14.335,3068.16,3068.15,31.807]
["binance-futures","ETHUSDT",1731628902283,16.928,3068.16,3068.15,31.925]
["binance-futures","ETHUSDT",1731628902329,14.428,3068.16,3068.15,31.876]
["binance-futures","ETHUSDT",1731628902382,16.914,3068.16,3068.15,29.742]
["binance-futures","ETHUSDT",1731628902431,16.922,3068.16,3068.15,25.733]
["binance-futures","ETHUSDT",1731628902492,16.805,3068.16,3068.15,26.577]
["binance-futures","ETHUSDT",1731628902544,10.705,3068.16,3068.15,26.577]
["binance-futures","ETHUSDT",1731628902596,10.733,3068.16,3068.15,26.556]
["binance-futures","ETHUSDT",1731628902646,10.733,3068.16,3068.15,24.024]
["binance-futures","ETHUSDT",1731628902703,12.166,3068.16,3068.15,25.333]
["binance-futures","ETHUSDT",1731628902811,12.166,3068.16,3068.15,25.341]
["binance-futures","ETHUSDT",1731628902856,10.726,3068.16,3068.15,25.341]
["binance-futures","ETHUSDT",1731628902910,10.726,3068.16,3068.15,18.578]
["binance-futures","ETHUSDT",1731628902962,10.726,3068.16,3068.15,24.324]
["binance-futures","ETHUSDT",1731628903018,10.822,3068.16,3068.15,21.531]
["binance-futures","ETHUSDT",1731628903069,10.755,3068.16,3068.15,24.064]
["binance-futures","ETHUSDT",1731628903122,0.007,3068.28,3068.22,34.755]
["binance-futures","ETHUSDT",1731628903173,0.444,3068.4,3068.38,35.263]
["binance-futures","ETHUSDT",1731628903224,3.3,3068.41,3068.4,44.83]
["binance-futures","ETHUSDT",1731628903275,16.688,3068.62,3068.61,17.976]
["binance-futures","ETHUSDT",1731628903326,16.619,3068.62,3068.61,8.615]
["binance-futures","ETHUSDT",1731628903378,30.558,3068.62,3068.61,14.381]
["binance-futures","ETHUSDT",1731628903429,30.558,3068.62,3068.61,10.508]
["binance-futures","ETHUSDT",1731628903482,30.767,3068.62,3068.61,10.508]
["binance-futures","ETHUSDT",1731628903531,32.312,3068.62,3068.61,10.508]
["binance-futures","ETHUSDT",1731628903579,79.833,3068.62,3068.61,8.993]
["binance-futures","ETHUSDT",1731628903690,71.112,3068.62,3068.61,13.958]
["binance-futures","ETHUSDT",1731628903735,68.594,3068.62,3068.61,16.596]
["binance-futures","ETHUSDT",1731628903792,67.787,3068.62,3068.61,24.491]
["binance-futures","ETHUSDT",1731628903842,67.787,3068.62,3068.61,11.938]
["binance-futures","ETHUSDT",1731628903890,67.805,3068.62,3068.61,11.938]
["binance-futures","ETHUSDT",1731628903946,67.805,3068.62,3068.61,9.722]
["binance-futures","ETHUSDT",1731628903997,67.805,3068.62,3068.61,11.938]
["binance-futures","ETHUSDT",1731628904049,66.278,3068.62,3068.61,20.154]
["binance-futures","ETHUSDT",1731628904100,66.278,3068.62,3068.61,20.202]
["binance-futures","ETHUSDT",1731628904142,68.634,3068.62,3068.61,21.85]
["binance-futures","ETHUSDT",1731628904204,66.056,3068.62,3068.61,13.877]
["binance-futures","ETHUSDT",1731628904246,66.056,3068.62,3068.61,15.053]
["binance-futures","ETHUSDT",1731628904309,68.446,3068.62,3068.61,16.897]
["binance-futures","ETHUSDT",1731628904360,68.019,3068.62,3068.61,18.198]
["binance-futures","ETHUSDT",1731628904416,66.541,3068.62,3068.61,14.381]
["binance-futures","ETHUSDT",1731628904466,68.161,3068.62,3068.61,14.482]
["binance-futures","ETHUSDT",1731628904510,68.168,3068.62,3068.61,22.766]
["binance-futures","ETHUSDT",1731628904679,66.515,3068.62,3068.61,22.739]
["binance-futures","ETHUSDT",1731628904728,66.515,3068.62,3068.61,22.379]
["binance-futures","ETHUSDT",1731628904784,66.515,3068.62,3068.61,26.921]
["binance-futures","ETHUSDT",1731628904835,53.704,3068.62,3068.61,31.646]
["binance-futures","ETHUSDT",1731628904886,52.204,3068.62,3068.61,24.647]
["binance-futures","ETHUSDT",1731628904945,51.944,3068.62,3068.61,29.536]
["binance-futures","ETHUSDT",1731628904990,51.944,3068.62,3068.61,27.929]
["binance-futures","ETHUSDT",1731628905050,0.014,3068.66,3068.64,17.695]
["binance-futures","ETHUSDT",1731628905101,8.007,3068.78,3068.77,46.74]
["binance-futures","ETHUSDT",1731628905153,22.811,3068.78,3068.77,29.235]
["binance-futures","ETHUSDT",1731628905204,21.841,3068.78,3068.77,37.929]
["binance-futures","ETHUSDT",1731628905255,22.465,3068.78,3068.77,39.211]
["binance-futures","ETHUSDT",1731628905308,22.465,3068.78,3068.77,39.29]
["binance-futures","ETHUSDT",1731628905358,34.421,3068.78,3068.77,39.505]
["binance-futures","ETHUSDT",1731628905417,34.421,3068.78,3068.77,39.611]
["binance-futures","ETHUSDT",1731628905469,19.671,3068.78,3068.77,39.611]
["binance-futures","ETHUSDT",1731628905520,14.675,3068.78,3068.77,39.603]
["binance-futures","ETHUSDT",1731628905571,1.599,3069.04,3068.95,10.314]
["binance-futures","ETHUSDT",1731628905622,0.014,3069.03,3069.0,24.606]
["binance-futures","ETHUSDT",1731628905673,1.344,3069.21,3069.2,12.773]
["binance-futures","ETHUSDT",1731628905724,1.344,3069.21,3069.2,55.17]
["binance-futures","ETHUSDT",1731628905775,8.925,3069.21,3069.2,54.879]
["binance-futures","ETHUSDT",1731628905826,12.008,3069.21,3069.2,44.031]
["binance-futures","ETHUSDT",1731628905877,23.807,3069.21,3069.2,37.936]
["binance-futures","ETHUSDT",1731628905930,23.807,3069.21,3069.2,23.85]
["binance-futures","ETHUSDT",1731628906032,35.397,3069.13,3069.12,1.629]
["binance-futures","ETHUSDT",1731628906133,13.076,3068.9,3068.89,21.914]
["binance-futures","ETHUSDT",1731628906184,13.031,3068.9,3068.89,28.195]
["binance-futures","ETHUSDT",1731628906236,77.377,3068.9,3068.89,3.48]
["binance-futures","ETHUSDT",1731628906287,79.07,3068.9,3068.89,1.601]
["binance-futures","ETHUSDT",1731628906338,83.47,3068.9,3068.89,5.872]
["binance-futures","ETHUSDT",1731628906387,83.47,3068.9,3068.89,5.886]
["binance-futures","ETHUSDT",1731628906440,71.379,3068.9,3068.89,20.43]
["binance-futures","ETHUSDT",1731628906493,61.774,3068.9,3068.89,27.332]
["binance-futures","ETHUSDT",1731628906544,63.408,3068.9,3068.89,27.316]
["binance-futures","ETHUSDT",1731628906647,0.363,3069.13,3069.12,26.591]
["binance-futures","ETHUSDT",1731628906698,4.098,3069.13,3069.12,35.502]
["binance-futures","ETHUSDT",1731628906749,4.098,3069.13,3069.12,42.482]
["binance-futures","ETHUSDT",1731628906800,4.098,3069.13,3069.12,42.685]
["binance-futures","ETHUSDT",1731628906850,4.075,3069.13,3069.12,43.354]
["binance-futures","ETHUSDT",1731628906903,55.067,3069.13,3069.12,30.565]
["binance-futures","ETHUSDT",1731628907006,55.067,3069.13,3069.12,30.61]
["binance-futures","ETHUSDT",1731628907214,55.223,3069.13,3069.12,30.612]
["binance-futures","ETHUSDT",1731628907266,54.773,3069.13,3069.12,31.826]
["binance-futures","ETHUSDT",1731628907320,45.167,3069.13,3069.12,36.586]
["binance-futures","ETHUSDT",1731628907369,6.92,3069.13,3069.12,43.439]
["binance-futures","ETHUSDT",1731628907422,4.79,3069.29,3069.28,34.14]
["binance-futures","ETHUSDT",1731628907472,6.9,3069.29,3069.28,49.087]
["binance-futures","ETHUSDT",1731628907524,12.859,3069.29,3069.28,20.18]
["binance-futures","ETHUSDT",1731628907576,67.259,3069.29,3069.28,6.864]
["binance-futures","ETHUSDT",1731628907627,67.269,3069.29,3069.28,6.864]
["binance-futures","ETHUSDT",1731628907677,67.269,3069.29,3069.28,5.002]
["binance-futures","ETHUSDT",1731628907730,57.238,3069.29,3069.28,10.159]
["binance-futures","ETHUSDT",1731628907782,57.238,3069.29,3069.28,15.537]
["binance-futures","ETHUSDT",1731628907833,57.238,3069.29,3069.28,18.947]
["binance-futures","ETHUSDT",1731628907883,57.194,3069.29,3069.28,18.973]
["binance-futures","ETHUSDT",1731628907984,57.194,3069.29,3069.28,14.086]
["binance-futures","ETHUSDT",1731628908039,57.212,3069.29,3069.28,7.728]
["binance-futures","ETHUSDT",1731628908144,57.288,3069.29,3069.28,6.464]
["binance-futures","ETHUSDT",1731628908199,57.288,3069.29,3069.28,10.497]
["binance-futures","ETHUSDT",1731628908249,57.347,3069.29,3069.28,8.985]
["binance-futures","ETHUSDT",1731628908300,57.427,3069.29,3069.28,11.223]
["binance-futures","ETHUSDT",1731628908351,57.451,3069.29,3069.28,11.43]
["binance-futures","ETHUSDT",1731628908403,57.451,3069.29,3069.28,19.116]
["binance-futures","ETHUSDT",1731628908453,57.451,3069.29,3069.28,15.516]
["binance-futures","ETHUSDT",1731628908507,57.519,3069.29,3069.28,15.407]
["binance-futures","ETHUSDT",1731628908610,57.519,3069.29,3069.28,30.093]
["binance-futures","ETHUSDT",1731628908766,56.378,3069.29,3069.28,35.257]
["binance-futures","ETHUSDT",1731628908925,56.378,3069.29,3069.28,33.864]
["binance-futures","ETHUSDT",1731628908972,54.671,3069.29,3069.28,29.672]
["binance-futures","ETHUSDT",1731628909029,54.638,3069.29,3069.28,16.641]
["binance-futures","ETHUSDT",1731628909122,53.611,3069.29,3069.28,15.34]
["binance-futures","ETHUSDT",1731628909185,53.738,3069.29,3069.28,15.347]
["binance-futures","ETHUSDT",1731628909237,53.288,3069.29,3069.28,20.848]
["binance-futures","ETHUSDT",1731628909290,53.266,3069.29,3069.28,20.06]
["binance-futures","ETHUSDT",1731628909342,55.317,3069.29,3069.28,15.445]
["binance-futures","ETHUSDT",1731628909394,55.317,3069.29,3069.28,16.472]
["binance-futures","ETHUSDT",1731628909500,55.335,3069.29,3069.28,16.206]
["binance-futures","ETHUSDT",1731628909553,43.457,3069.12,3069.1,0.07]
["binance-futures","ETHUSDT",1731628909603,67.484,3069.1,3069.09,0.322]
["binance-futures","ETHUSDT",1731628909762,69.28,3069.1,3069.09,0.332]
["binance-futures","ETHUSDT",1731628909809,69.28,3069.1,3069.09,0.565]
["binance-futures","ETHUSDT",1731628909915,29.64,3068.84,3068.73,0.014]
["binance-futures","ETHUSDT",1731628909967,29.575,3068.84,3068.83,4.888]
["binance-futures","ETHUSDT",1731628910019,29.742,3068.84,3068.83,4.914]
["binance-futures","ETHUSDT",1731628910070,29.855,3068.84,3068.83,4.914]
["binance-futures","ETHUSDT",1731628910120,16.279,3068.84,3068.83,10.514]
["binance-futures","ETHUSDT",1731628910174,21.698,3068.84,3068.83,4.914]
["binance-futures","ETHUSDT",1731628910276,21.725,3068.84,3068.83,1.611]
["binance-futures","ETHUSDT",1731628910326,22.184,3068.84,3068.83,1.83]
["binance-futures","ETHUSDT",1731628910381,42.49,3068.64,3068.63,0.498]
["binance-futures","ETHUSDT",1731628910429,39.09,3068.64,3068.63,1.521]
["binance-futures","ETHUSDT",1731628910483,39.09,3068.64,3068.63,0.533]
["binance-futures","ETHUSDT",1731628910535,25.111,3068.64,3068.63,7.444]
["binance-futures","ETHUSDT",1731628910587,27.486,3068.64,3068.63,18.405]
["binance-futures","ETHUSDT",1731628910687,28.412,3068.64,3068.63,12.805]
["binance-futures","ETHUSDT",1731628910743,21.495,3068.84,3068.83,50.299]
["binance-futures","ETHUSDT",1731628910793,25.045,3068.84,3068.83,44.289]
["binance-futures","ETHUSDT",1731628910842,21.725,3068.84,3068.83,43.68]
["binance-futures","ETHUSDT",1731628910895,25.045,3068.84,3068.83,43.842]
["binance-futures","ETHUSDT",1731628910950,7.989,3068.84,3068.83,43.842]
["binance-futures","ETHUSDT",1731628911001,4.449,3068.84,3068.83,43.86]
["binance-futures","ETHUSDT",1731628911052,4.482,3068.84,3068.83,48.76]
["binance-futures","ETHUSDT",1731628911103,4.482,3068.84,3068.83,48.931]
["binance-futures","ETHUSDT",1731628911153,4.482,3068.84,3068.83,44.122]
["binance-futures","ETHUSDT",1731628911205,19.146,3068.84,3068.83,44.122]
["binance-futures","ETHUSDT",1731628911257,19.156,3068.84,3068.83,44.104]
["binance-futures","ETHUSDT",1731628911307,22.581,3068.84,3068.83,29.191]
["binance-futures","ETHUSDT",1731628911354,21.157,3068.84,3068.83,30.348]
["binance-futures","ETHUSDT",1731628911410,6.462,3068.84,3068.83,30.447]
["binance-futures","ETHUSDT",1731628911512,0.014,3069.12,3069.11,13.785]
["binance-futures","ETHUSDT",1731628911563,31.446,3069.15,3069.14,6.5]
["binance-futures","ETHUSDT",1731628911614,25.528,3069.15,3069.14,15.139]
["binance-futures","ETHUSDT",1731628911665,22.928,3069.15,3069.14,12.699]
["binance-futures","ETHUSDT",1731628911718,22.914,3069.15,3069.14,9.458]
["binance-futures","ETHUSDT",1731628911769,21.937,3069.15,3069.14,12.73]
["binance-futures","ETHUSDT",1731628911821,23.132,3069.15,3069.14,13.233]
["binance-futures","ETHUSDT",1731628911867,23.132,3069.15,3069.14,11.233]
["binance-futures","ETHUSDT",1731628911923,23.132,3069.15,3069.14,11.379]
["binance-futures","ETHUSDT",1731628911954,23.132,3069.15,3069.14,11.26]
["binance-futures","ETHUSDT",1731628912021,23.606,3069.15,3069.14,11.26]
["binance-futures","ETHUSDT",1731628912079,23.576,3069.15,3069.14,11.26]
["binance-futures","ETHUSDT",1731628912133,23.685,3069.15,3069.14,11.26]
["binance-futures","ETHUSDT",1731628912173,25.101,3069.15,3069.14,12.988]
["binance-futures","ETHUSDT",1731628912237,27.714,3069.15,3069.14,12.988]
["binance-futures","ETHUSDT",1731628912291,27.768,3069.15,3069.14,5.376]
["binance-futures","ETHUSDT",1731628912341,27.884,3069.15,3069.14,5.329]
["binance-futures","ETHUSDT",1731628912393,27.884,3069.15,3069.14,5.287]
["binance-futures","ETHUSDT",1731628912449,27.884,3069.15,3069.14,5.241]
["binance-futures","ETHUSDT",1731628912502,27.523,3069.15,3069.14,10.482]
["binance-futures","ETHUSDT",1731628912553,29.398,3069.15,3069.14,10.529]
["binance-futures","ETHUSDT",1731628912604,29.407,3069.15,3069.14,10.529]
["binance-futures","ETHUSDT",1731628912708,1.623,3068.68,3068.67,0.063]
["binance-futures","ETHUSDT",1731628912754,7.718,3068.66,3068.65,19.697]
["binance-futures","ETHUSDT",1731628912810,9.897,3068.66,3068.65,16.196]
["binance-futures","ETHUSDT",1731628912859,10.804,3068.66,3068.65,16.245]
["binance-futures","ETHUSDT",1731628912915,31.009,3068.66,3068.65,1.152]
["binance-futures","ETHUSDT",1731628912966,32.215,3068.66,3068.65,1.152]
["binance-futures","ETHUSDT",1731628913068,37.981,3068.3,3068.29,3.622]
["binance-futures","ETHUSDT",1731628913119,0.01,3068.28,3068.27,0.056]
["binance-futures","ETHUSDT",1731628913170,48.926,3068.21,3068.2,5.064]
["binance-futures","ETHUSDT",1731628913222,49.379,3068.21,3068.2,0.001]
["binance-futures","ETHUSDT",1731628913273,34.069,3068.11,3068.1,0.654]
["binance-futures","ETHUSDT",1731628913327,47.592,3068.11,3068.1,0.291]
["binance-futures","ETHUSDT",1731628913377,49.173,3068.11,3068.1,0.47]
["binance-futures","ETHUSDT",1731628913432,49.2,3068.11,3068.1,0.48]
["binance-futures","ETHUSDT",1731628913482,30.293,3068.11,3068.1,4.082]
["binance-futures","ETHUSDT",1731628913533,46.879,3068.09,3068.08,0.488]
["binance-futures","ETHUSDT",1731628913584,40.903,3068.09,3068.08,5.376]
["binance-futures","ETHUSDT",1731628913635,0.007,3068.23,3068.2,3.511]
["binance-futures","ETHUSDT",1731628913685,6.664,3068.36,3068.35,51.235]
["binance-futures","ETHUSDT",1731628913737,8.984,3068.36,3068.35,51.261]
["binance-futures","ETHUSDT",1731628913787,8.984,3068.36,3068.35,51.643]
["binance-futures","ETHUSDT",1731628913840,13.375,3068.36,3068.35,46.756]
["binance-futures","ETHUSDT",1731628913891,8.994,3068.36,3068.35,46.757]
["binance-futures","ETHUSDT",1731628913935,4.567,3068.36,3068.35,46.757]
["binance-futures","ETHUSDT",1731628913995,12.173,3068.64,3068.63,33.638]
["binance-futures","ETHUSDT",1731628914046,12.438,3068.64,3068.63,37.836]
["binance-futures","ETHUSDT",1731628914093,10.905,3068.64,3068.63,37.862]
["binance-futures","ETHUSDT",1731628914150,10.872,3068.64,3068.63,34.269]
["binance-futures","ETHUSDT",1731628914201,10.128,3069.44,3069.24,2.011]
["binance-futures","ETHUSDT",1731628914252,0.007,3069.58,3069.53,4.686]
["binance-futures","ETHUSDT",1731628914303,10.903,3069.66,3069.65,0.7]
["binance-futures","ETHUSDT",1731628914353,9.045,3069.66,3069.65,3.697]
["binance-futures","ETHUSDT",1731628914405,1.598,3069.72,3069.65,7.347]
["binance-futures","ETHUSDT",1731628914456,5.636,3069.66,3069.65,9.223]
["binance-futures","ETHUSDT",1731628914507,37.268,3069.66,3069.65,13.307]
["binance-futures","ETHUSDT",1731628914558,29.838,3069.66,3069.65,4.757]
["binance-futures","ETHUSDT",1731628914608,23.247,3069.66,3069.65,2.752]
["binance-futures","ETHUSDT",1731628914660,22.86,3069.66,3069.65,5.06]
["binance-futures","ETHUSDT",1731628914711,51.096,3069.66,3069.65,20.547]
["binance-futures","ETHUSDT",1731628914762,50.822,3069.66,3069.65,59.643]
["binance-futures","ETHUSDT",1731628914814,50.822,3069.66,3069.65,45.334]
["binance-futures","ETHUSDT",1731628914862,51.294,3069.66,3069.65,41.378]
["binance-futures","ETHUSDT",1731628914918,48.59,3069.66,3069.65,41.419]
["binance-futures","ETHUSDT",1731628914969,2.197,3070.4,3070.32,4.194]
["binance-futures","ETHUSDT",1731628915020,2.45,3070.55,3070.54,3.621]
["binance-futures","ETHUSDT",1731628915071,10.876,3070.72,3070.54,3.639]
["binance-futures","ETHUSDT",1731628915122,0.033,3070.76,3070.75,1.02]
["binance-futures","ETHUSDT",1731628915173,9.883,3070.81,3070.8,0.7]
["binance-futures","ETHUSDT",1731628915224,9.777,3070.81,3070.8,0.2]
["binance-futures","ETHUSDT",1731628915326,5.816,3070.36,3070.35,8.333]
["binance-futures","ETHUSDT",1731628915377,5.624,3070.35,3070.34,1.207]
["binance-futures","ETHUSDT",1731628915428,23.37,3070.35,3070.34,7.786]
["binance-futures","ETHUSDT",1731628915478,7.827,3070.35,3070.34,15.34]
["binance-futures","ETHUSDT",1731628915530,9.862,3070.35,3070.34,12.826]
["binance-futures","ETHUSDT",1731628915580,9.974,3070.35,3070.34,56.759]
["binance-futures","ETHUSDT",1731628915682,9.485,3070.35,3070.34,59.428]
["binance-futures","ETHUSDT",1731628915737,5.59,3070.35,3070.34,59.446]
["binance-futures","ETHUSDT",1731628915791,18.528,3070.35,3070.34,59.446]
["binance-futures","ETHUSDT",1731628915895,19.233,3070.35,3070.34,59.579]
["binance-futures","ETHUSDT",1731628915950,14.852,3070.35,3070.34,59.371]
["binance-futures","ETHUSDT",1731628916053,12.273,3070.35,3070.34,67.342]
["binance-futures","ETHUSDT",1731628916104,15.344,3070.35,3070.34,65.742]
["binance-futures","ETHUSDT",1731628916209,0.094,3070.71,3070.34,67.634]
["binance-futures","ETHUSDT",1731628916261,16.444,3070.35,3070.34,67.202]
["binance-futures","ETHUSDT",1731628916311,13.912,3070.35,3070.34,66.89]
["binance-futures","ETHUSDT",1731628916359,14.859,3070.35,3070.34,66.902]
["binance-futures","ETHUSDT",1731628916415,14.729,3070.35,3070.34,70.827]
["binance-futures","ETHUSDT",1731628916464,17.261,3070.35,3070.34,76.278]
["binance-futures","ETHUSDT",1731628916517,14.729,3070.35,3070.34,76.707]
["binance-futures","ETHUSDT",1731628916568,4.912,3070.35,3070.34,86.5]
["binance-futures","ETHUSDT",1731628916674,5.734,3070.71,3070.7,38.331]
["binance-futures","ETHUSDT",1731628916725,12.108,3070.71,3070.7,40.701]
["binance-futures","ETHUSDT",1731628916777,8.798,3070.71,3070.7,40.713]
["binance-futures","ETHUSDT",1731628916820,15.721,3070.71,3070.7,40.714]
["binance-futures","ETHUSDT",1731628916933,18.221,3070.71,3070.7,34.284]
["binance-futures","ETHUSDT",1731628916987,17.991,3070.71,3070.7,34.875]
["binance-futures","ETHUSDT",1731628917040,9.219,3070.71,3070.7,35.7]
["binance-futures","ETHUSDT",1731628917088,15.291,3070.71,3070.7,35.707]
["binance-futures","ETHUSDT",1731628917138,4.793,3070.71,3070.7,35.687]
["binance-futures","ETHUSDT",1731628917191,5.249,3070.71,3070.7,36.044]
["binance-futures","ETHUSDT",1731628917247,7.154,3070.71,3070.7,75.12]
["binance-futures","ETHUSDT",1731628917298,2.776,3070.71,3070.7,75.12]
["binance-futures","ETHUSDT",1731628917343,2.817,3070.71,3070.7,75.12]
["binance-futures","ETHUSDT",1731628917402,2.827,3070.71,3070.7,77.199]
["binance-futures","ETHUSDT",1731628917453,2.841,3070.71,3070.7,78.185]
["binance-futures","ETHUSDT",1731628917504,2.841,3070.71,3070.7,78.506]
["binance-futures","ETHUSDT",1731628917558,2.838,3070.71,3070.7,78.004]
["binance-futures","ETHUSDT",1731628917608,2.838,3070.71,3070.7,83.25]
["binance-futures","ETHUSDT",1731628917661,2.838,3070.71,3070.7,82.867]
["binance-futures","ETHUSDT",1731628917705,2.848,3070.71,3070.7,82.867]
["binance-futures","ETHUSDT",1731628917761,2.315,3070.71,3070.7,82.867]
["binance-futures","ETHUSDT",1731628917816,2.315,3070.71,3070.7,83.597]
["binance-futures","ETHUSDT",1731628917868,8.027,3070.81,3070.8,57.936]
["binance-futures","ETHUSDT",1731628917920,8.027,3070.81,3070.8,59.33]
["binance-futures","ETHUSDT",1731628917971,14.243,3070.81,3070.8,60.489]
["binance-futures","ETHUSDT",1731628918024,53.695,3071.28,3071.27,7.432]
["binance-futures","ETHUSDT",1731628918075,87.568,3071.28,3071.27,10.85]
["binance-futures","ETHUSDT",1731628918126,77.913,3071.28,3071.27,17.763]
["binance-futures","ETHUSDT",1731628918177,70.894,3071.28,3071.27,13.371]
["binance-futures","ETHUSDT",1731628918231,70.968,3071.28,3071.27,36.862]
["binance-futures","ETHUSDT",1731628918281,70.815,3071.28,3071.27,36.634]
["binance-futures","ETHUSDT",1731628918332,29.347,3071.28,3071.27,37.483]
["binance-futures","ETHUSDT",1731628918385,31.847,3071.28,3071.27,36.725]
["binance-futures","ETHUSDT",1731628918437,29.355,3071.28,3071.27,39.226]
["binance-futures","ETHUSDT",1731628918489,31.855,3071.28,3071.27,39.204]
["binance-futures","ETHUSDT",1731628918543,34.895,3071.28,3071.27,39.525]
["binance-futures","ETHUSDT",1731628918594,34.379,3071.28,3071.27,41.178]
["binance-futures","ETHUSDT",1731628918645,31.367,3071.28,3071.27,46.096]
["binance-futures","ETHUSDT",1731628918743,31.367,3071.28,3071.27,50.98]
["binance-futures","ETHUSDT",1731628918802,1.725,3072.13,3072.1,9.744]
["binance-futures","ETHUSDT",1731628918853,13.12,3072.13,3072.12,20.476]
["binance-futures","ETHUSDT",1731628918904,13.113,3072.11,3072.1,23.449]
["binance-futures","ETHUSDT",1731628918955,12.196,3072.11,3072.1,79.927]
["binance-futures","ETHUSDT",1731628919006,4.693,3072.11,3072.1,79.937]
["binance-futures","ETHUSDT",1731628919057,4.114,3072.11,3072.1,96.762]
["binance-futures","ETHUSDT",1731628919108,3.836,3072.11,3072.1,96.706]
["binance-futures","ETHUSDT",1731628919160,10.524,3072.11,3072.1,89.803]
["binance-futures","ETHUSDT",1731628919212,3.618,3072.11,3072.1,102.388]
["binance-futures","ETHUSDT",1731628919261,3.628,3072.11,3072.1,104.143]
["binance-futures","ETHUSDT",1731628919316,3.505,3072.11,3072.1,104.498]
["binance-futures","ETHUSDT",1731628940598,15.54,3068.84,3068.83,0.077]
["binance-futures","ETHUSDT",1731628993020,0.831,3066.95,3066.94,28.387]
["binance-futures","ETHUSDT",1731629013532,3.389,3069.81,3069.8,16.407]
["binance-futures","ETHUSDT",1731629062586,27.446,3074.95,3074.94,34.218]
["binance-futures","ETHUSDT",1731629087079,36.206,3075.75,3075.74,20.57]
["binance-futures","ETHUSDT",1731629147483,28.613,3079.45,3079.44,7.998]
["binance-futures","ETHUSDT",1731629160817,25.075,3080.71,3080.7,14.618]
["binance-futures","ETHUSDT",1731629215603,20.882,3077.11,3077.1,1.001]
["binance-futures","ETHUSDT",1731629236012,61.62,3078.37,3078.36,11.308]
["binance-futures","ETHUSDT",1731629297478,19.633,3082.78,3082.77,63.403]
["binance-futures","ETHUSDT",1731629318016,81.879,3084.99,3084.98,3.31]
["binance-futures","ETHUSDT",1731629377928,30.431,3080.79,3080.78,11.349]
["binance-futures","ETHUSDT",1731629433858,15.686,3086.12,3086.11,18.763]
["binance-futures","ETHUSDT",1731629454505,0.434,3085.03,3085.02,19.673]
["binance-futures","ETHUSDT",1731629508909,18.804,3081.59,3081.58,18.681]
["binance-futures","ETHUSDT",1731629533612,0.007,3083.76,3083.75,22.425]
["binance-futures","ETHUSDT",1731629586011,14.789,3085.94,3085.93,43.959]
["binance-futures","ETHUSDT",1731629607328,1.622,3084.97,3084.76,3.055]
["binance-futures","ETHUSDT",1731629654679,12.343,3088.41,3088.4,22.831]
["binance-futures","ETHUSDT",1731629684157,47.966,3085.1,3085.09,2.187]
["binance-futures","ETHUSDT",1731629744969,22.435,3089.81,3089.8,25.433]
["binance-futures","ETHUSDT",1731629800588,18.094,3090.8,3090.79,49.289]
["binance-futures","ETHUSDT",1731629820365,39.74,3087.93,3087.92,42.961]
["binance-futures","ETHUSDT",1731629886184,16.303,3091.94,3091.93,34.992]
["binance-futures","ETHUSDT",1731629899728,8.039,3093.74,3093.73,52.892]
["binance-futures","ETHUSDT",1731629964142,39.78,3088.01,3088.0,51.173]
["binance-futures","ETHUSDT",1731629980718,1.899,3088.75,3088.74,41.156]
["binance-futures","ETHUSDT",1731630039711,0.007,3088.51,3088.5,59.701]
["binance-futures","ETHUSDT",1731630061971,7.553,3089.64,3089.63,62.456]
["binance-futures","ETHUSDT",1731630117797,14.308,3084.18,3084.17,63.498]
["binance-futures","ETHUSDT",1731630146653,7.709,3085.93,3085.92,62.52]
["binance-futures","ETHUSDT",1731630205067,73.609,3085.72,3085.71,20.662]
["binance-futures","ETHUSDT",1731630260421,125.2,3080.21,3080.2,20.349]
["binance-futures","ETHUSDT",1731630271066,19.786,3077.13,3077.12,54.36]
["binance-futures","ETHUSDT",1731630344376,4.155,3081.62,3081.61,53.756]
["binance-futures","ETHUSDT",1731630359187,29.038,3082.97,3082.96,18.57]
["binance-futures","ETHUSDT",1731630423722,22.843,3082.01,3082.0,15.393]
["binance-futures","ETHUSDT",1731630440393,27.673,3082.51,3082.5,5.465]
["binance-futures","ETHUSDT",1731630502970,31.428,3083.35,3083.34,18.576]
["binance-futures","ETHUSDT",1731630525649,0.017,3083.12,3083.1,3.225]
["binance-futures","ETHUSDT",1731630585181,18.446,3085.49,3085.48,11.814]
["binance-futures","ETHUSDT",1731630607860,0.045,3086.64,3086.63,76.478]
["binance-futures","ETHUSDT",1731630666273,0.007,3085.42,3085.41,10.547]
["binance-futures","ETHUSDT",1731630730670,22.372,3089.48,3089.47,32.022]
["binance-futures","ETHUSDT",1731630752604,44.695,3086.1,3086.09,5.531]
["binance-futures","ETHUSDT",1731630781264,28.175,3085.5,3085.49,5.878]
["binance-futures","ETHUSDT",1731630835567,0.464,3089.73,3089.72,37.706]
["binance-futures","ETHUSDT",1731630904418,6.374,3090.84,3090.83,47.938]
["binance-futures","ETHUSDT",1731630912602,1.826,3091.13,3091.12,31.672]
["binance-futures","ETHUSDT",1731630984404,43.397,3091.35,3091.34,60.76]
["binance-futures","ETHUSDT",1731630999318,1.926,3092.13,3092.12,46.098]
["binance-futures","ETHUSDT",1731631066226,25.625,3093.73,3093.72,0.369]
["binance-futures","ETHUSDT",1731631121571,32.916,3093.55,3093.54,14.353]
["binance-futures","ETHUSDT",1731631147407,30.484,3093.23,3093.22,13.92]
["binance-futures","ETHUSDT",1731631170721,4.115,3093.53,3093.52,23.255]
["binance-futures","ETHUSDT",1731631229479,5.207,3093.61,3093.6,84.995]
["binance-futures","ETHUSDT",1731631298055,37.092,3086.27,3086.26,11.379]
["binance-futures","ETHUSDT",1731631315320,18.87,3087.5,3087.49,45.382]
["binance-futures","ETHUSDT",1731631374605,46.745,3082.24,3082.23,16.959]
["binance-futures","ETHUSDT",1731631398067,246.982,3080.66,3080.65,34.524]
["binance-futures","ETHUSDT",1731631466190,48.337,3079.89,3079.88,6.501]
["binance-futures","ETHUSDT",1731631480013,56.535,3077.51,3077.5,12.492]
["binance-futures","ETHUSDT",1731631543332,51.611,3080.11,3080.1,14.921]
["binance-futures","ETHUSDT",1731631598290,34.589,3078.97,3078.96,17.424]
["binance-futures","ETHUSDT",1731631623315,17.218,3079.31,3079.3,49.775]
["binance-futures","ETHUSDT",1731631647558,43.778,3079.32,3079.31,3.457]
["binance-futures","ETHUSDT",1731631706396,20.881,3083.0,3082.99,48.002]
["binance-futures","ETHUSDT",1731631767802,60.029,3071.04,3071.03,120.438]
["binance-futures","ETHUSDT",1731631793038,14.654,3069.55,3069.54,38.955]
["binance-futures","ETHUSDT",1731631848867,12.357,3069.42,3069.41,33.013]
["binance-futures","ETHUSDT",1731631871251,0.009,3072.71,3072.68,5.35]
["binance-futures","ETHUSDT",1731631938711,3.018,3072.55,3072.54,104.104]
["binance-futures","ETHUSDT",1731631951294,12.033,3078.36,3078.35,33.218]
["binance-futures","ETHUSDT",1731632017722,0.043,3075.18,3075.17,57.742]
["binance-futures","ETHUSDT",1731632032527,4.966,3076.18,3076.17,71.902]
["binance-futures","ETHUSDT",1731632106090,1.385,3071.91,3071.9,74.016]
["binance-futures","ETHUSDT",1731632158234,9.714,3073.34,3073.33,17.82]
["binance-futures","ETHUSDT",1731632179756,58.18,3072.11,3072.1,0.017]
["binance-futures","ETHUSDT",1731632231902,4.634,3066.62,3066.61,41.429]
["binance-futures","ETHUSDT",1731632260225,57.809,3065.4,3065.39,4.255]
["binance-futures","ETHUSDT",1731632325875,27.07,3067.04,3067.03,9.614]
["binance-futures","ETHUSDT",1731632350052,55.167,3064.36,3064.35,3.925]
["binance-futures","ETHUSDT",1731632408385,35.148,3064.4,3064.39,19.365]
["binance-futures","ETHUSDT",1731632429409,12.406,3067.99,3067.98,40.994]
["binance-futures","ETHUSDT",1731632485027,0.878,3070.84,3070.83,28.571]
["binance-futures","ETHUSDT",1731632507601,3.028,3070.26,3070.25,48.034]
["binance-futures","ETHUSDT",1731632568296,22.022,3059.22,3059.21,20.507]
["binance-futures","ETHUSDT",1731632626694,10.926,3070.52,3070.51,30.991]
["binance-futures","ETHUSDT",1731632648540,7.859,3069.6,3069.59,35.202]
["binance-futures","ETHUSDT",1731632670233,16.562,3073.64,3073.63,19.125]
["binance-futures","ETHUSDT",1731632735692,50.476,3074.59,3074.58,1.9]
["binance-futures","ETHUSDT",1731632789635,0.493,3072.52,3072.51,38.282]
["binance-futures","ETHUSDT",1731632804742,14.21,3075.1,3075.09,20.549]
["binance-futures","ETHUSDT",1731632861419,44.925,3072.5,3072.49,1.702]
["binance-futures","ETHUSDT",1731632893274,15.816,3074.85,3074.84,4.808]
["binance-futures","ETHUSDT",1731632951859,89.224,3073.16,3073.15,3.563]
["binance-futures","ETHUSDT",1731632974273,31.934,3067.37,3067.36,0.349]
["binance-futures","ETHUSDT",1731633037416,9.848,3069.56,3069.55,15.909]
["binance-futures","ETHUSDT",1731633096530,12.607,3054.39,3054.38,43.662]
["binance-futures","ETHUSDT",1731633117649,14.249,3052.83,3052.82,13.167]
["binance-futures","ETHUSDT",1731633171640,15.985,3050.21,3050.2,19.93]
["binance-futures","ETHUSDT",1731633195751,42.147,3050.11,3050.1,2.507]
["binance-futures","ETHUSDT",1731633257312,43.944,3052.21,3052.2,31.22]
["binance-futures","ETHUSDT",1731633271357,0.19,3052.98,3052.97,45.841]
["binance-futures","ETHUSDT",1731633335405,39.231,3051.67,3051.66,30.837]
["binance-futures","ETHUSDT",1731633364698,0.204,3049.35,3049.34,61.525]
["binance-futures","ETHUSDT",1731633410444,21.353,3056.11,3056.1,0.01]
["binance-futures","ETHUSDT",1731633431554,9.244,3057.86,3057.85,13.51]
["binance-futures","ETHUSDT",1731633485624,17.976,3055.85,3055.84,0.933]
["binance-futures","ETHUSDT",1731633519390,10.943,3061.14,3061.13,38.873]
["binance-futures","ETHUSDT",1731633562721,3.094,3057.17,3057.16,41.112]
["binance-futures","ETHUSDT",1731633625313,1.092,3064.44,3064.43,22.911]
["binance-futures","ETHUSDT",1731633642501,30.435,3062.58,3062.57,16.428]
["binance-futures","ETHUSDT",1731633705025,6.874,3057.4,3057.39,23.152]
["binance-futures","ETHUSDT",1731633727782,25.09,3054.79,3054.78,26.837]
["binance-futures","ETHUSDT",1731633792588,0.016,3050.49,3050.41,7.152]
["binance-futures","ETHUSDT",1731633814794,0.462,3052.38,3052.37,28.653]
["binance-futures","ETHUSDT",1731633873594,48.302,3051.02,3051.01,0.301]
["binance-futures","ETHUSDT",1731633888559,43.473,3051.93,3051.92,0.327]
["binance-futures","ETHUSDT",1731633953259,45.08,3045.25,3045.24,0.166]
["binance-futures","ETHUSDT",1731633979886,24.491,3046.91,3046.9,0.037]
["binance-futures","ETHUSDT",1731634031426,15.569,3042.15,3042.14,11.12]
["binance-futures","ETHUSDT",1731634092457,5.718,3041.73,3041.72,32.615]
["binance-futures","ETHUSDT",1731634113859,0.007,3043.65,3043.64,10.967]
["binance-futures","ETHUSDT",1731634144892,2.308,3045.55,3045.54,71.666]
["binance-futures","ETHUSDT",1731634192752,16.33,3049.52,3049.51,12.881]
["binance-futures","ETHUSDT",1731634248019,34.584,3049.66,3049.65,0.213]
["binance-futures","ETHUSDT",1731634267512,7.355,3052.16,3052.15,42.671]
["binance-futures","ETHUSDT",1731634331098,9.212,3047.68,3047.67,2.278]
["binance-futures","ETHUSDT",1731634344672,41.103,3048.43,3048.42,13.924]
["binance-futures","ETHUSDT",1731634407190,1.433,3056.97,3056.96,25.656]
["binance-futures","ETHUSDT",1731634433177,27.905,3059.08,3059.07,0.305]
["binance-futures","ETHUSDT",1731634484111,18.964,3056.5,3056.49,7.388]
["binance-futures","ETHUSDT",1731634546966,8.801,3061.54,3061.53,49.308]
["binance-futures","ETHUSDT",1731634561251,44.136,3063.25,3063.24,20.628]
["binance-futures","ETHUSDT",1731634591389,15.1,3061.76,3061.75,31.527]
["binance-futures","ETHUSDT",1731634645388,19.222,3058.2,3058.19,22.417]
["binance-futures","ETHUSDT",1731634701068,0.744,3061.23,3061.22,10.77]
["binance-futures","ETHUSDT",1731634723614,25.201,3062.04,3062.03,15.574]
["binance-futures","ETHUSDT",1731634760428,17.914,3063.72,3063.71,22.894]
["binance-futures","ETHUSDT",1731634803340,30.3,3064.09,3064.08,11.156]
["binance-futures","ETHUSDT",1731634864820,22.317,3072.1,3072.09,15.737]
["binance-futures","ETHUSDT",1731634881232,34.326,3071.15,3071.14,0.904]
["binance-futures","ETHUSDT",1731634941716,10.359,3065.91,3065.9,17.402]
["binance-futures","ETHUSDT",1731634999017,0.183,3066.12,3066.1,53.432]
["binance-futures","ETHUSDT",1731635021250,10.111,3067.88,3067.87,27.51]
["binance-futures","ETHUSDT",1731635088880,6.054,3068.27,3068.26,22.59]
["binance-futures","ETHUSDT",1731635103806,4.017,3069.62,3069.61,25.813]
["binance-futures","ETHUSDT",1731635167289,14.414,3066.01,3066.0,18.681]
["binance-futures","ETHUSDT",1731635189627,1.025,3069.6,3069.59,73.381]
["binance-futures","ETHUSDT",1731635257495,32.44,3074.83,3074.82,10.511]
["binance-futures","ETHUSDT",1731635266234,24.552,3073.41,3073.4,15.081]
["binance-futures","ETHUSDT",1731635323483,65.513,3067.75,3067.74,13.578]
["binance-futures","ETHUSDT",1731635345880,17.754,3063.27,3063.26,7.795]
["binance-futures","ETHUSDT",1731635426706,1.089,3062.51,3062.5,23.789]
["binance-futures","ETHUSDT",1731635474208,24.25,3059.8,3059.79,1.781]
["binance-futures","ETHUSDT",1731635497794,51.326,3057.15,3057.14,4.95]
["binance-futures","ETHUSDT",1731635556217,0.808,3061.61,3061.6,65.408]
["binance-futures","ETHUSDT",1731635580350,36.929,3061.19,3061.18,15.483]
["binance-futures","ETHUSDT",1731635649650,17.409,3062.18,3062.17,0.357]
["binance-futures","ETHUSDT",1731635664821,75.167,3060.86,3060.85,0.513]
["binance-futures","ETHUSDT",1731635746273,0.029,3064.47,3064.46,63.388]
["binance-futures","ETHUSDT",1731635765390,71.92,3064.64,3064.63,3.663]
["binance-futures","ETHUSDT",1731635825505,3.647,3067.48,3067.47,42.964]
["binance-futures","ETHUSDT",1731635850427,40.876,3068.78,3068.77,35.517]
["binance-futures","ETHUSDT",1731635930130,5.582,3067.48,3067.47,33.412]
["binance-futures","ETHUSDT",1731635980552,54.645,3066.93,3066.92,1.503]
["binance-futures","ETHUSDT",1731636004268,3.091,3067.27,3067.26,43.988]
["binance-futures","ETHUSDT",1731636062577,49.455,3066.73,3066.72,9.161]
["binance-futures","ETHUSDT",1731636101484,0.161,3066.0,3065.99,33.934]
["binance-futures","ETHUSDT",1731636154312,34.414,3065.16,3065.15,32.835]
["binance-futures","ETHUSDT",1731636169268,26.466,3065.31,3065.3,18.503]
["binance-futures","ETHUSDT",1731636232381,9.898,3058.99,3058.98,23.141]
["binance-futures","ETHUSDT",1731636250468,17.557,3057.1,3057.09,24.616]
["binance-futures","ETHUSDT",1731636312198,3.576,3068.0,3067.99,58.147]
["binance-futures","ETHUSDT",1731636334083,49.388,3065.48,3065.47,0.283]
["binance-futures","ETHUSDT",1731636402606,53.947,3067.02,3067.01,1.066]
["binance-futures","ETHUSDT",1731636458192,34.109,3066.81,3066.8,0.38]
["binance-futures","ETHUSDT",1731636480579,46.424,3068.61,3068.6,11.834]
["binance-futures","ETHUSDT",1731636535407,6.923,3070.18,3070.17,32.941]
["binance-futures","ETHUSDT",1731636564634,52.566,3072.11,3072.1,9.027]
["binance-futures","ETHUSDT",1731636617266,37.066,3070.54,3070.53,1.39]
["binance-futures","ETHUSDT",1731636640183,5.465,3069.79,3069.78,39.462]
["binance-futures","ETHUSDT",1731636705490,19.919,3069.9,3069.89,19.588]
["binance-futures","ETHUSDT",1731636741723,58.673,3065.6,3065.59,0.745]
["binance-futures","ETHUSDT",1731636786189,55.085,3067.93,3067.92,0.06]
["binance-futures","ETHUSDT",1731636846188,32.367,3066.46,3066.45,6.892]
["binance-futures","ETHUSDT",1731636871112,17.177,3063.0,3062.99,32.742]
["binance-futures","ETHUSDT",1731636934025,3.22,3068.63,3068.62,50.467]
["binance-futures","ETHUSDT",1731636948843,23.263,3069.2,3069.19,27.419]
["binance-futures","ETHUSDT",1731637016545,0.223,3071.43,3071.42,45.608]
["binance-futures","ETHUSDT",1731637037848,32.522,3072.61,3072.6,0.467]
["binance-futures","ETHUSDT",1731637098063,26.952,3068.0,3067.99,18.395]
["binance-futures","ETHUSDT",1731637121375,45.382,3066.12,3066.11,1.172]
["binance-futures","ETHUSDT",1731637179139,81.593,3064.76,3064.75,1.225]
["binance-futures","ETHUSDT",1731637214327,2.927,3063.91,3063.9,37.804]
["binance-futures","ETHUSDT",1731637267285,14.447,3056.26,3056.25,9.111]
["binance-futures","ETHUSDT",1731637322144,0.274,3053.07,3053.06,74.505]
["binance-futures","ETHUSDT",1731637343950,0.444,3052.45,3052.39,2.671]
["binance-futures","ETHUSDT",1731637382402,10.254,3052.49,3052.48,12.979]
["binance-futures","ETHUSDT",1731637421341,0.232,3054.03,3054.02,51.624]
["binance-futures","ETHUSDT",1731637487440,25.563,3056.96,3056.95,1.402]
["binance-futures","ETHUSDT",1731637502839,0.719,3057.23,3057.22,45.375]
["binance-futures","ETHUSDT",1731637546661,1.707,3056.34,3056.33,51.628]
["binance-futures","ETHUSDT",1731637590827,3.382,3057.57,3057.56,12.672]
["binance-futures","ETHUSDT",1731637649522,8.964,3066.93,3066.92,42.19]
["binance-futures","ETHUSDT",1731637674624,0.039,3069.45,3069.44,47.732]
["binance-futures","ETHUSDT",1731637731206,41.882,3066.89,3066.88,19.251]
["binance-futures","ETHUSDT",1731637755178,38.216,3065.69,3065.68,127.906]
["binance-futures","ETHUSDT",1731637822369,3.163,3069.05,3069.04,14.561]
["binance-futures","ETHUSDT",1731637852915,11.344,3068.65,3068.64,160.137]
["binance-futures","ETHUSDT",1731637901320,9.806,3069.81,3069.8,28.527]
["binance-futures","ETHUSDT",1731637967914,19.722,3069.08,3069.07,33.93]
["binance-futures","ETHUSDT",1731637982378,26.493,3071.61,3071.6,8.863]
["binance-futures","ETHUSDT",1731638019154,31.628,3070.81,3070.8,149.393]
["binance-futures","ETHUSDT",1731638063381,4.563,3072.78,3072.77,56.289]
["binance-futures","ETHUSDT",1731638129909,40.502,3076.34,3076.33,11.17]
["binance-futures","ETHUSDT",1731638151231,0.564,3079.5,3079.49,30.053]
["binance-futures","ETHUSDT",1731638191290,19.407,3079.85,3079.84,41.309]
["binance-futures","ETHUSDT",1731638229563,40.103,3079.27,3079.26,37.704]
["binance-futures","ETHUSDT",1731638288132,13.177,3076.34,3076.33,2.442]
["binance-futures","ETHUSDT",1731638318057,20.343,3076.49,3076.48,18.621]
["binance-futures","ETHUSDT",1731638376319,1.82,3077.0,3076.99,13.146]
["binance-futures","ETHUSDT",1731638435108,71.611,3078.5,3078.49,7.526]
["binance-futures","ETHUSDT",1731638458541,23.422,3077.32,3077.31,17.5]
["binance-futures","ETHUSDT",1731638530035,64.873,3080.03,3080.02,0.796]
["binance-futures","ETHUSDT",1731638540223,15.936,3079.71,3079.7,34.425]
["binance-futures","ETHUSDT",1731638606562,75.98,3077.68,3077.67,8.138]
["binance-futures","ETHUSDT",1731638621203,18.792,3078.51,3078.5,19.223]
["binance-futures","ETHUSDT",1731638709478,57.169,3077.01,3077.0,3.593]
["binance-futures","ETHUSDT",1731638713743,1.608,3077.0,3076.99,73.077]
["binance-futures","ETHUSDT",1731638771905,0.312,3079.59,3079.58,49.607]
["binance-futures","ETHUSDT",1731638840064,0.416,3079.91,3079.9,73.667]
["binance-futures","ETHUSDT",1731638880865,31.172,3080.66,3080.65,27.621]
["binance-futures","ETHUSDT",1731638922098,44.696,3079.63,3079.62,17.443]
["binance-futures","ETHUSDT",1731638945952,71.052,3078.33,3078.32,1.993]
["binance-futures","ETHUSDT",1731639020026,12.859,3077.28,3077.27,39.166]
["binance-futures","ETHUSDT",1731639030526,15.077,3076.53,3076.52,33.957]
["binance-futures","ETHUSDT",1731639098050,0.66,3079.71,3079.7,25.093]
["binance-futures","ETHUSDT",1731639112047,39.594,3080.66,3080.65,0.413]
["binance-futures","ETHUSDT",1731639194017,6.659,3081.47,3081.46,25.196]
["binance-futures","ETHUSDT",1731639245271,3.444,3083.23,3083.22,53.722]
["binance-futures","ETHUSDT",1731639269348,1.561,3082.95,3082.94,54.467]
["binance-futures","ETHUSDT",1731639335523,4.141,3083.74,3083.73,35.13]
["binance-futures","ETHUSDT",1731639374957,10.507,3082.9,3082.89,20.171]
["binance-futures","ETHUSDT",1731639419853,12.512,3082.29,3082.28,26.292]
["binance-futures","ETHUSDT",1731639445362,1.518,3083.25,3083.24,51.189]
["binance-futures","ETHUSDT",1731639512245,10.018,3083.79,3083.78,50.678]
["binance-futures","ETHUSDT",1731639559654,65.225,3084.15,3084.14,2.947]
["binance-futures","ETHUSDT",1731639602130,70.053,3083.55,3083.51,0.05]
["binance-futures","ETHUSDT",1731639625443,12.992,3083.07,3083.06,16.74]
["binance-futures","ETHUSDT",1731639698361,41.947,3082.46,3082.45,11.266]
["binance-futures","ETHUSDT",1731639758305,65.387,3077.71,3077.7,9.481]
["binance-futures","ETHUSDT",1731639780879,29.013,3077.98,3077.97,15.308]
["binance-futures","ETHUSDT",1731639844953,56.632,3080.95,3080.94,1.94]
["binance-futures","ETHUSDT",1731639885567,45.353,3081.15,3081.14,18.102]
["binance-futures","ETHUSDT",1731639939163,4.216,3075.27,3075.26,34.815]
["binance-futures","ETHUSDT",1731639954972,12.08,3075.95,3075.94,22.972]
["binance-futures","ETHUSDT",1731640025298,0.012,3074.1,3074.09,50.509]
["binance-futures","ETHUSDT",1731640061849,7.822,3075.7,3075.69,18.07]
["binance-futures","ETHUSDT",1731640110119,28.407,3074.71,3074.7,12.028]
["binance-futures","ETHUSDT",1731640135320,49.479,3072.01,3072.0,33.833]
["binance-futures","ETHUSDT",1731640196140,7.24,3072.05,3072.04,21.515]
["binance-futures","ETHUSDT",1731640248512,26.033,3071.21,3071.2,4.232]
["binance-futures","ETHUSDT",1731640292273,39.96,3072.79,3072.78,15.662]
["binance-futures","ETHUSDT",1731640351474,14.299,3078.58,3078.57,48.741]
["binance-futures","ETHUSDT",1731640382505,1.626,3076.41,3076.4,44.083]
["binance-futures","ETHUSDT",1731640450118,74.831,3076.5,3076.49,0.063]
["binance-futures","ETHUSDT",1731640467475,11.297,3076.01,3076.0,41.294]
["binance-futures","ETHUSDT",1731640540810,13.708,3076.43,3076.42,69.659]
["binance-futures","ETHUSDT",1731640579198,18.808,3076.29,3076.28,12.165]
["binance-futures","ETHUSDT",1731640632238,6.974,3075.33,3075.32,45.113]
["binance-futures","ETHUSDT",1731640657160,16.891,3076.63,3076.62,27.172]
["binance-futures","ETHUSDT",1731640721535,27.389,3075.8,3075.79,3.358]
["binance-futures","ETHUSDT",1731640764209,74.334,3078.21,3078.2,4.984]
["binance-futures","ETHUSDT",1731640807276,57.377,3080.24,3080.23,8.762]
["binance-futures","ETHUSDT",1731640874182,28.16,3077.39,3077.38,19.371]
["binance-futures","ETHUSDT",1731640898069,17.701,3076.84,3076.83,59.579]
["binance-futures","ETHUSDT",1731640948357,13.754,3076.43,3076.42,64.804]
["binance-futures","ETHUSDT",1731640985784,15.746,3070.95,3070.94,17.215]
["binance-futures","ETHUSDT",1731641054526,17.985,3074.6,3074.59,38.143]
["binance-futures","ETHUSDT",1731641081877,18.036,3073.08,3073.07,43.091]
["binance-futures","ETHUSDT",1731641141822,84.908,3072.16,3072.15,18.577]
["binance-futures","ETHUSDT",1731641157276,47.811,3072.2,3072.19,5.078]
["binance-futures","ETHUSDT",1731641228376,5.84,3074.18,3074.17,49.49]
["binance-futures","ETHUSDT",1731641261358,27.382,3079.3,3079.29,33.679]
["binance-futures","ETHUSDT",1731641316628,8.791,3077.91,3077.9,50.85]
["binance-futures","ETHUSDT",1731641395190,19.961,3078.31,3078.3,17.026]
["binance-futures","ETHUSDT",1731641411238,23.99,3078.01,3078.0,16.881]
["binance-futures","ETHUSDT",1731641458004,40.949,3080.61,3080.6,30.711]
["binance-futures","ETHUSDT",1731641504247,51.467,3082.81,3082.8,0.232]
["binance-futures","ETHUSDT",1731641566573,38.089,3080.0,3079.99,6.155]
["binance-futures","ETHUSDT",1731641593750,14.355,3078.83,3078.79,0.007]
["binance-futures","ETHUSDT",1731641638952,4.075,3080.96,3080.95,50.227]
["binance-futures","ETHUSDT",1731641684081,79.937,3081.16,3081.15,2.963]
["binance-futures","ETHUSDT",1731641754060,15.862,3084.11,3084.1,20.914]
["binance-futures","ETHUSDT",1731641785894,43.877,3083.1,3083.09,16.088]
["binance-futures","ETHUSDT",1731641843513,2.719,3082.0,3081.99,59.481]
["binance-futures","ETHUSDT",1731641868397,80.248,3082.88,3082.87,1.045]
["binance-futures","ETHUSDT",1731641931828,30.404,3083.35,3083.34,0.332]
["binance-futures","ETHUSDT",1731641969415,7.732,3083.23,3083.22,16.957]
["binance-futures","ETHUSDT",1731642024331,4.338,3082.0,3081.99,15.252]
["binance-futures","ETHUSDT",1731642084038,18.434,3089.02,3089.01,64.113]
["binance-futures","ETHUSDT",1731642106018,0.339,3088.85,3088.84,42.189]
["binance-futures","ETHUSDT",1731642148537,0.247,3088.34,3088.33,35.993]
["binance-futures","ETHUSDT",1731642190395,14.585,3088.06,3088.05,50.019]
["binance-futures","ETHUSDT",1731642259409,65.81,3087.01,3087.0,4.909]
["binance-futures","ETHUSDT",1731642322023,10.729,3090.3,3090.29,18.734]
["binance-futures","ETHUSDT",1731642325381,4.487,3090.3,3090.29,20.996]
["binance-futures","ETHUSDT",1731642406152,35.536,3085.86,3085.85,32.897]
["binance-futures","ETHUSDT",1731642429968,3.795,3086.51,3086.5,41.837]
["binance-futures","ETHUSDT",1731642500479,6.761,3090.0,3089.99,45.442]
["binance-futures","ETHUSDT",1731642509478,49.278,3090.01,3090.0,26.511]
["binance-futures","ETHUSDT",1731642586186,38.711,3091.9,3091.89,10.614]
["binance-futures","ETHUSDT",1731642612036,0.007,3091.61,3091.59,18.046]
["binance-futures","ETHUSDT",1731642648367,56.421,3090.85,3090.84,36.176]
["binance-futures","ETHUSDT",1731642700707,18.881,3089.45,3089.44,42.348]
["binance-futures","ETHUSDT",1731642762575,0.934,3087.05,3087.04,48.644]
["binance-futures","ETHUSDT",1731642788081,24.499,3087.43,3087.42,20.585]
["binance-futures","ETHUSDT",1731642879798,56.185,3087.44,3087.43,27.044]
["binance-futures","ETHUSDT",1731642929605,22.116,3089.0,3088.99,52.409]
["binance-futures","ETHUSDT",1731642956541,35.66,3088.08,3088.07,2.218]
["binance-futures","ETHUSDT",1731643031542,0.232,3086.15,3086.14,54.369]
["binance-futures","ETHUSDT",1731643081603,56.835,3087.14,3087.13,4.436]
["binance-futures","ETHUSDT",1731643126106,77.838,3086.29,3086.28,85.146]
["binance-futures","ETHUSDT",1731643143918,17.734,3086.31,3086.3,23.157]
["binance-futures","ETHUSDT",1731643215739,0.378,3083.61,3083.6,43.038]
["binance-futures","ETHUSDT",1731643264867,25.595,3080.88,3080.87,49.703]
["binance-futures","ETHUSDT",1731643297688,0.969,3081.6,3081.59,51.807]
["binance-futures","ETHUSDT",1731643322068,6.804,3082.78,3082.77,79.774]
["binance-futures","ETHUSDT",1731643407563,5.701,3081.43,3081.42,54.846]
["binance-futures","ETHUSDT",1731643455460,79.201,3080.49,3080.48,12.971]
["binance-futures","ETHUSDT",1731643479088,64.616,3077.65,3077.64,18.77]
["binance-futures","ETHUSDT",1731643537080,45.971,3080.4,3080.39,4.947]
["binance-futures","ETHUSDT",1731643580347,1.224,3080.34,3080.33,32.928]
["binance-futures","ETHUSDT",1731643630819,1.017,3077.54,3077.53,52.756]
["binance-futures","ETHUSDT",1731643646888,19.26,3079.35,3079.34,29.469]
["binance-futures","ETHUSDT",1731643717253,85.426,3081.96,3081.95,1.173]
["binance-futures","ETHUSDT",1731643772849,19.834,3079.48,3079.47,11.745]
["binance-futures","ETHUSDT",1731643809719,38.125,3079.99,3079.98,11.965]
["binance-futures","ETHUSDT",1731643835205,45.052,3081.06,3081.05,1.541]
["binance-futures","ETHUSDT",1731643900151,12.863,3080.44,3080.43,46.003]
["binance-futures","ETHUSDT",1731643959590,19.538,3076.25,3076.24,25.039]
["binance-futures","ETHUSDT",1731643990524,3.073,3076.43,3076.42,34.268]
["binance-futures","ETHUSDT",1731644062492,57.332,3074.77,3074.76,27.04]
["binance-futures","ETHUSDT",1731644098104,89.398,3074.51,3074.5,7.86]
["binance-futures","ETHUSDT",1731644149292,6.814,3075.0,3074.99,60.018]
["binance-futures","ETHUSDT",1731644172141,36.822,3075.17,3075.16,24.613]
["binance-futures","ETHUSDT",1731644243790,0.631,3076.77,3076.76,47.784]
["binance-futures","ETHUSDT",1731644288165,49.026,3075.23,3075.22,4.094]
["binance-futures","ETHUSDT",1731644330570,6.062,3071.01,3071.0,21.752]
["binance-futures","ETHUSDT",1731644389086,34.638,3067.27,3067.26,7.988]
["binance-futures","ETHUSDT",1731644411075,6.139,3066.2,3066.19,42.685]
["binance-futures","ETHUSDT",1731644455313,29.272,3065.4,3065.39,19.961]
["binance-futures","ETHUSDT",1731644491805,60.191,3065.69,3065.68,9.171]
["binance-futures","ETHUSDT",1731644559539,33.877,3061.44,3061.43,6.303]
["binance-futures","ETHUSDT",1731644582757,5.278,3060.87,3060.86,21.545]
["binance-futures","ETHUSDT",1731644631795,46.892,3056.53,3056.52,17.597]
["binance-futures","ETHUSDT",1731644660861,12.492,3053.55,3053.54,129.057]
["binance-futures","ETHUSDT",1731644714686,5.187,3050.89,3050.88,33.598]
["binance-futures","ETHUSDT",1731644750856,6.203,3054.04,3054.03,25.376]
["binance-futures","ETHUSDT",1731644798488,7.321,3053.25,3053.24,86.837]
["binance-futures","ETHUSDT",1731644812084,5.97,3055.22,3055.21,20.687]
["binance-futures","ETHUSDT",1731644874836,6.775,3057.75,3057.74,39.625]
["binance-futures","ETHUSDT",1731644917844,18.115,3059.21,3059.2,44.564]
["binance-futures","ETHUSDT",1731644956363,26.328,3059.78,3059.77,28.498]
["binance-futures","ETHUSDT",1731645022294,85.464,3057.51,3057.5,29.063]
["binance-futures","ETHUSDT",1731645036252,13.434,3057.05,3057.04,33.718]
["binance-futures","ETHUSDT",1731645085039,31.446,3057.81,3057.8,0.772]
["binance-futures","ETHUSDT",1731645123311,0.431,3052.79,3052.78,52.448]
["binance-futures","ETHUSDT",1731645180908,27.53,3051.14,3051.13,18.069]
["binance-futures","ETHUSDT",1731645202444,12.873,3053.61,3053.6,14.707]
["binance-futures","ETHUSDT",1731645256994,28.298,3048.45,3048.44,48.712]
["binance-futures","ETHUSDT",1731645281753,38.022,3047.81,3047.8,20.809]
["binance-futures","ETHUSDT",1731645344460,13.928,3042.01,3042.0,35.252]
["binance-futures","ETHUSDT",1731645377816,21.381,3041.03,3041.02,25.846]
["binance-futures","ETHUSDT",1731645420313,25.044,3037.12,3037.11,7.733]
["binance-futures","ETHUSDT",1731645473505,57.142,3033.08,3033.07,46.844]
["binance-futures","ETHUSDT",1731645494555,49.979,3032.17,3032.16,12.393]
["binance-futures","ETHUSDT",1731645530528,29.221,3034.64,3034.63,2.762]
["binance-futures","ETHUSDT",1731645567648,1.912,3031.2,3031.19,58.424]
["binance-futures","ETHUSDT",1731645626551,43.903,3033.01,3033.0,11.526]
["binance-futures","ETHUSDT",1731645646930,55.081,3034.82,3034.79,0.007]
["binance-futures","ETHUSDT",1731645688737,23.725,3026.81,3026.8,14.478]
["binance-futures","ETHUSDT",1731645720709,8.744,3027.08,3027.07,68.729]
["binance-futures","ETHUSDT",1731645773754,147.875,3026.01,3026.0,2773.962]
["binance-futures","ETHUSDT",1731645833462,13.725,3019.8,3019.79,9.87]
["binance-futures","ETHUSDT",1731645839995,1.596,3023.86,3023.85,19.604]
["binance-futures","ETHUSDT",1731645906002,1.077,3032.26,3032.25,30.589]
["binance-futures","ETHUSDT",1731645926378,2.494,3030.8,3030.79,31.31]
["binance-futures","ETHUSDT",1731645956151,53.502,3025.06,3025.05,15.268]
["binance-futures","ETHUSDT",1731646001250,27.587,3027.62,3027.61,12.189]
["binance-futures","ETHUSDT",1731646064198,10.833,3023.65,3023.64,15.106]
["binance-futures","ETHUSDT",1731646077449,42.908,3021.08,3021.07,21.676]
["binance-futures","ETHUSDT",1731646118273,17.631,3022.26,3022.25,21.029]
["binance-futures","ETHUSDT",1731646160406,3.185,3023.45,3023.42,0.007]
["binance-futures","ETHUSDT",1731646214578,56.793,3026.95,3026.94,16.172]
["binance-futures","ETHUSDT",1731646276014,15.107,3018.6,3018.59,37.247]
["binance-futures","ETHUSDT",1731646282740,42.789,3021.12,3021.11,3.835]
["binance-futures","ETHUSDT",1731646350784,132.438,3019.54,3019.53,22.242]
["binance-futures","ETHUSDT",1731646372407,13.639,3019.15,3019.14,47.94]
["binance-futures","ETHUSDT",1731646426849,1.885,3025.21,3025.2,33.89]
["binance-futures","ETHUSDT",1731646439352,17.293,3025.69,3025.68,19.706]
["binance-futures","ETHUSDT",1731646509345,0.012,3020.8,3020.79,27.005]
["binance-futures","ETHUSDT",1731646523438,14.004,3019.18,3019.17,11.939]
["binance-futures","ETHUSDT",1731646586521,78.789,3022.71,3022.7,6.192]
["binance-futures","ETHUSDT",1731646603313,0.964,3026.08,3026.07,39.375]
["binance-futures","ETHUSDT",1731646659454,29.309,3034.11,3034.1,285.492]
["binance-futures","ETHUSDT",1731646680357,41.855,3032.39,3032.38,2.299]
["binance-futures","ETHUSDT",1731646760998,14.066,3027.65,3027.64,6.155]
["binance-futures","ETHUSDT",1731646800303,1.614,3027.49,3027.48,21.618]
["binance-futures","ETHUSDT",1731646821837,0.638,3024.58,3024.57,54.28]
["binance-futures","ETHUSDT",1731646875682,1.116,3031.06,3031.05,69.214]
["binance-futures","ETHUSDT",1731646919154,1.223,3029.76,3029.75,28.163]
["binance-futures","ETHUSDT",1731646950522,18.044,3031.78,3031.77,38.229]
["binance-futures","ETHUSDT",1731646973345,110.889,3029.71,3029.7,62.194]
["binance-futures","ETHUSDT",1731647038037,0.108,3034.44,3034.43,16.842]
["binance-futures","ETHUSDT",1731647087383,0.663,3035.16,3035.15,49.964]
["binance-futures","ETHUSDT",1731647114044,38.54,3036.16,3036.15,4.228]
["binance-futures","ETHUSDT",1731647168036,42.172,3029.95,3029.94,0.193]
["binance-futures","ETHUSDT",1731647188509,55.007,3024.97,3024.96,0.015]
["binance-futures","ETHUSDT",1731647242919,0.015,3027.3,3027.29,34.92]
["binance-futures","ETHUSDT",1731647264705,0.179,3023.77,3023.76,37.181]
["binance-futures","ETHUSDT",1731647325852,17.884,3032.13,3032.12,15.133]
["binance-futures","ETHUSDT",1731647360386,5.322,3039.15,3039.14,27.648]
["binance-futures","ETHUSDT",1731647399387,34.168,3038.49,3038.48,5.605]
["binance-futures","ETHUSDT",1731647420388,33.747,3038.14,3038.13,13.365]
["binance-futures","ETHUSDT",1731647475313,65.835,3039.51,3039.5,0.3]
["binance-futures","ETHUSDT",1731647524153,35.231,3039.01,3039.0,10.731]
["binance-futures","ETHUSDT",1731647559570,1.915,3036.24,3036.23,57.41]
["binance-futures","ETHUSDT",1731647615460,18.673,3035.17,3035.16,17.841]
["binance-futures","ETHUSDT",1731647636626,1.841,3030.6,3030.59,26.736]
["binance-futures","ETHUSDT",1731647694053,35.344,3034.16,3034.15,12.998]
["binance-futures","ETHUSDT",1731647717348,46.507,3032.2,3032.19,13.819]
["binance-futures","ETHUSDT",1731647781387,14.362,3024.0,3023.99,47.629]
["binance-futures","ETHUSDT",1731647794803,9.968,3024.95,3024.94,25.019]
["binance-futures","ETHUSDT",1731647852270,79.515,3023.31,3023.3,0.493]
["binance-futures","ETHUSDT",1731647877420,4.653,3026.01,3026.0,19.166]
["binance-futures","ETHUSDT",1731647931026,17.186,3028.94,3028.93,12.222]
["binance-futures","ETHUSDT",1731647970809,37.767,3031.49,3031.48,3.833]
["binance-futures","ETHUSDT",1731648006311,8.671,3031.28,3031.27,14.188]
["binance-futures","ETHUSDT",1731648070471,6.86,3031.51,3031.5,18.862]
["binance-futures","ETHUSDT",1731648092385,45.054,3032.28,3032.27,31.624]
["binance-futures","ETHUSDT",1731648140110,8.892,3039.8,3039.79,28.402]
["binance-futures","ETHUSDT",1731648170199,1.911,3042.7,3042.69,28.665]
["binance-futures","ETHUSDT",1731648232758,38.841,3046.08,3046.07,14.77]
["binance-futures","ETHUSDT",1731648247672,6.445,3047.02,3047.01,71.648]
["binance-futures","ETHUSDT",1731648299026,0.359,3045.11,3045.1,54.882]
["binance-futures","ETHUSDT",1731648325074,0.51,3047.35,3047.34,32.041]
["binance-futures","ETHUSDT",1731648387157,49.378,3052.03,3052.02,1.296]
["binance-futures","ETHUSDT",1731648408238,100.254,3051.8,3051.79,0.22]
["binance-futures","ETHUSDT",1731648466653,2.898,3050.33,3050.32,49.51]
["binance-futures","ETHUSDT",1731648530843,18.665,3050.49,3050.48,15.246]
["binance-futures","ETHUSDT",1731648545529,20.228,3050.5,3050.49,19.033]
["binance-futures","ETHUSDT",1731648592960,31.551,3052.8,3052.79,3.774]
["binance-futures","ETHUSDT",1731648633094,2.294,3052.4,3052.39,82.935]
["binance-futures","ETHUSDT",1731648688509,69.497,3055.0,3054.99,69.124]
["binance-futures","ETHUSDT",1731648711536,32.712,3053.4,3053.39,57.945]
["binance-futures","ETHUSDT",1731648754670,26.64,3055.15,3055.14,122.011]
["binance-futures","ETHUSDT",1731648790782,38.999,3052.84,3052.83,19.985]
["binance-futures","ETHUSDT",1731648857043,94.625,3055.34,3055.33,6.386]
["binance-futures","ETHUSDT",1731648914563,0.763,3053.41,3053.4,41.482]
["binance-futures","ETHUSDT",1731648930295,42.937,3053.61,3053.6,4.373]
["binance-futures","ETHUSDT",1731648960688,11.648,3052.6,3052.59,21.647]
["binance-futures","ETHUSDT",1731649016146,15.574,3056.0,3055.99,42.887]
["binance-futures","ETHUSDT",1731649082330,5.783,3056.08,3056.07,29.879]
["binance-futures","ETHUSDT",1731649095230,25.003,3056.42,3056.41,27.039]
["binance-futures","ETHUSDT",1731649164211,22.274,3058.43,3058.42,26.92]
["binance-futures","ETHUSDT",1731649186258,113.97,3059.0,3058.99,89.694]
["binance-futures","ETHUSDT",1731649231326,22.99,3055.91,3055.9,0.023]
["binance-futures","ETHUSDT",1731649267061,25.748,3059.6,3059.59,25.243]
["binance-futures","ETHUSDT",1731649334185,28.538,3060.29,3060.28,32.063]
["binance-futures","ETHUSDT",1731649349063,13.051,3059.52,3059.51,61.974]
["binance-futures","ETHUSDT",1731649399285,16.648,3060.82,3060.81,36.556]
["binance-futures","ETHUSDT",1731649475767,86.483,3058.89,3058.88,14.154]
["binance-futures","ETHUSDT",1731649499389,3.194,3059.14,3059.13,41.961]
["binance-futures","ETHUSDT",1731649566043,10.668,3054.7,3054.67,0.037]
["binance-futures","ETHUSDT",1731649577916,0.022,3054.9,3054.89,18.72]
["binance-futures","ETHUSDT",1731649648219,1.215,3056.0,3055.99,69.242]
["binance-futures","ETHUSDT",1731649672614,23.045,3054.26,3054.25,14.601]
["binance-futures","ETHUSDT",1731649729955,1.164,3051.9,3051.89,62.137]
["binance-futures","ETHUSDT",1731649747162,1.022,3054.0,3053.99,72.955]
["binance-futures","ETHUSDT",1731649811469,1.629,3056.0,3055.99,54.815]
["binance-futures","ETHUSDT",1731649834876,0.258,3057.14,3057.13,78.386]
["binance-futures","ETHUSDT",1731649876199,34.89,3059.39,3059.38,54.018]
["binance-futures","ETHUSDT",1731649960263,116.462,3059.87,3059.86,24.298]
["binance-futures","ETHUSDT",1731649985094,54.29,3057.62,3057.61,3.036]
["binance-futures","ETHUSDT",1731650045517,0.896,3059.82,3059.81,158.945]
["binance-futures","ETHUSDT",1731650057416,61.202,3059.23,3059.22,10.743]
["binance-futures","ETHUSDT",1731650140948,54.32,3060.12,3060.11,21.218]
["binance-futures","ETHUSDT",1731650156848,24.655,3060.0,3059.99,42.359]
["binance-futures","ETHUSDT",1731650227365,9.603,3059.1,3059.09,72.954]
["binance-futures","ETHUSDT",1731650281932,1.45,3056.67,3056.66,334.194]
["binance-futures","ETHUSDT",1731650312189,8.443,3058.22,3058.21,67.686]
["binance-futures","ETHUSDT",1731650336321,60.96,3059.09,3059.08,45.447]
["binance-futures","ETHUSDT",1731650398836,62.293,3059.1,3059.09,72.156]
["binance-futures","ETHUSDT",1731650464306,73.914,3060.65,3060.64,49.892]
["binance-futures","ETHUSDT",1731650488071,2.944,3059.93,3059.92,57.887]
["binance-futures","ETHUSDT",1731650545361,81.516,3063.14,3063.13,15.314]
["binance-futures","ETHUSDT",1731650591218,41.073,3062.94,3062.93,20.951]
["binance-futures","ETHUSDT",1731650632651,2.202,3064.88,3064.87,66.53]
["binance-futures","ETHUSDT",1731650646604,1.971,3068.07,3068.03,0.007]
["binance-futures","ETHUSDT",1731650708970,128.928,3069.45,3069.44,37.418]
["binance-futures","ETHUSDT",1731650758221,34.202,3070.98,3070.97,60.526]
["binance-futures","ETHUSDT",1731650786147,61.994,3069.68,3069.67,8.144]
["binance-futures","ETHUSDT",1731650807967,4.159,3068.73,3068.72,101.36]
["binance-futures","ETHUSDT",1731650865681,28.875,3068.73,3068.72,29.772]
["binance-futures","ETHUSDT",1731650920055,1.138,3065.6,3065.59,35.4]
["binance-futures","ETHUSDT",1731650943986,47.582,3065.34,3065.33,30.707]
["binance-futures","ETHUSDT",1731651008467,33.622,3064.77,3064.76,74.45]
["binance-futures","ETHUSDT",1731651030451,1.044,3065.37,3065.36,40.985]
["binance-futures","ETHUSDT",1731651093205,35.659,3066.96,3066.95,70.945]
["binance-futures","ETHUSDT",1731651113199,19.876,3067.54,3067.53,27.116]
["binance-futures","ETHUSDT",1731651181853,62.657,3067.65,3067.64,4.518]
["binance-futures","ETHUSDT",1731651196860,29.555,3066.79,3066.78,35.755]
["binance-futures","ETHUSDT",1731651268167,0.26,3065.71,3065.7,71.209]
["binance-futures","ETHUSDT",1731651326437,9.157,3065.7,3065.69,73.393]
["binance-futures","ETHUSDT",1731651349074,0.745,3068.11,3068.1,59.356]
["binance-futures","ETHUSDT",1731651395210,18.589,3068.48,3068.47,57.899]
["binance-futures","ETHUSDT",1731651429994,0.017,3068.15,3068.13,25.256]
["binance-futures","ETHUSDT",1731651498270,13.36,3070.51,3070.5,31.056]
["binance-futures","ETHUSDT",1731651513890,17.219,3070.59,3070.58,78.688]
["binance-futures","ETHUSDT",1731651580598,30.046,3071.24,3071.23,0.66]
["binance-futures","ETHUSDT",1731651609099,86.502,3070.74,3070.73,38.218]
["binance-futures","ETHUSDT",1731651665023,43.965,3074.75,3074.74,100.75]
["binance-futures","ETHUSDT",1731651687689,18.259,3071.85,3071.84,57.647]
["binance-futures","ETHUSDT",1731651747806,55.844,3069.37,3069.36,0.789]
["binance-futures","ETHUSDT",1731651770859,86.3,3068.35,3068.34,12.475]
["binance-futures","ETHUSDT",1731651841767,2.857,3068.46,3068.45,34.694]
["binance-futures","ETHUSDT",1731651904117,192.438,3067.9,3067.89,4.299]
["binance-futures","ETHUSDT",1731651933606,18.954,3068.0,3067.99,83.895]
["binance-futures","ETHUSDT",1731652000425,13.978,3067.66,3067.65,30.035]
["binance-futures","ETHUSDT",1731652016207,5.188,3067.2,3067.19,90.669]
["binance-futures","ETHUSDT",1731652074253,27.902,3064.93,3064.92,48.499]
["binance-futures","ETHUSDT",1731652112171,52.92,3062.3,3062.29,33.807]
["binance-futures","ETHUSDT",1731652173276,37.739,3063.31,3063.3,54.28]
["binance-futures","ETHUSDT",1731652198468,48.014,3062.66,3062.65,258.731]
["binance-futures","ETHUSDT",1731652259546,51.608,3062.68,3062.67,25.015]
["binance-futures","ETHUSDT",1731652282772,44.077,3061.77,3061.76,103.853]
["binance-futures","ETHUSDT",1731652345713,27.546,3053.27,3053.26,22.926]
["binance-futures","ETHUSDT",1731652401055,18.075,3053.44,3053.43,29.402]
["binance-futures","ETHUSDT",1731652419662,19.926,3050.76,3050.75,40.589]
["binance-futures","ETHUSDT",1731652477329,54.611,3047.27,3047.26,27.338]
["binance-futures","ETHUSDT",1731652499060,73.636,3049.46,3049.45,4.78]
["binance-futures","ETHUSDT",1731652562495,2.014,3051.76,3051.75,94.371]
["binance-futures","ETHUSDT",1731652587178,4.987,3053.94,3053.93,42.754]
["binance-futures","ETHUSDT",1731652640724,43.087,3053.41,3053.4,27.529]
["binance-futures","ETHUSDT",1731652663230,16.35,3053.91,3053.9,81.077]
["binance-futures","ETHUSDT",1731652716667,41.624,3053.18,3053.17,5.107]
["binance-futures","ETHUSDT",1731652751619,60.023,3053.3,3053.29,18.426]
["binance-futures","ETHUSDT",1731652809663,26.467,3055.66,3055.65,6.678]
["binance-futures","ETHUSDT",1731652877577,28.751,3053.09,3053.08,1.71]
["binance-futures","ETHUSDT",1731652888339,34.118,3051.28,3051.27,36.068]
["binance-futures","ETHUSDT",1731652958522,14.558,3047.61,3047.6,72.967]
["binance-futures","ETHUSDT",1731652982122,23.178,3047.56,3047.55,29.208]
["binance-futures","ETHUSDT",1731653050345,16.067,3050.61,3050.6,25.854]
["binance-futures","ETHUSDT",1731653069159,36.117,3051.15,3051.14,1.959]
["binance-futures","ETHUSDT",1731653135178,10.186,3053.97,3053.96,32.648]
["binance-futures","ETHUSDT",1731653150339,57.152,3054.51,3054.5,33.123]
["binance-futures","ETHUSDT",1731653219304,16.841,3057.91,3057.9,68.444]
["binance-futures","ETHUSDT",1731653241494,0.043,3059.17,3059.15,3.01]
["binance-futures","ETHUSDT",1731653302963,45.105,3061.21,3061.2,3.801]
["binance-futures","ETHUSDT",1731653326517,17.343,3060.15,3060.14,125.404]
["binance-futures","ETHUSDT",1731653381639,69.364,3061.21,3061.2,48.423]
["binance-futures","ETHUSDT",1731653457277,1.667,3063.0,3062.99,40.779]
["binance-futures","ETHUSDT",1731653482108,28.068,3063.62,3063.61,31.012]
["binance-futures","ETHUSDT",1731653539390,113.399,3069.76,3069.75,6.971]
["binance-futures","ETHUSDT",1731653554129,87.276,3070.0,3069.99,2.452]
["binance-futures","ETHUSDT",1731653625474,64.471,3068.12,3068.11,0.658]
["binance-futures","ETHUSDT",1731653640365,40.765,3069.07,3069.06,35.22]
["binance-futures","ETHUSDT",1731653706847,2.293,3066.91,3066.9,47.546]
["binance-futures","ETHUSDT",1731653730314,4.529,3065.68,3065.67,54.548]
["binance-futures","ETHUSDT",1731653793559,0.007,3065.81,3065.78,8.512]
["binance-futures","ETHUSDT",1731653818338,39.558,3065.82,3065.81,31.188]
["binance-futures","ETHUSDT",1731653880518,6.841,3067.6,3067.59,30.352]
["binance-futures","ETHUSDT",1731653909838,30.995,3068.68,3068.67,36.128]
["binance-futures","ETHUSDT",1731653969417,63.565,3066.29,3066.28,41.088]
["binance-futures","ETHUSDT",1731654040255,25.67,3068.61,3068.6,34.837]
["binance-futures","ETHUSDT",1731654089941,13.753,3071.38,3071.36,0.007]
["binance-futures","ETHUSDT",1731654120030,43.601,3073.09,3073.08,3.286]
["binance-futures","ETHUSDT",1731654142146,38.563,3072.01,3072.0,148.022]
["binance-futures","ETHUSDT",1731654207393,19.462,3071.34,3071.33,63.504]
["binance-futures","ETHUSDT",1731654268302,21.852,3071.44,3071.43,20.682]
["binance-futures","ETHUSDT",1731654295421,101.339,3069.82,3069.81,133.484]
["binance-futures","ETHUSDT",1731654357128,55.092,3069.31,3069.3,1.275]
["binance-futures","ETHUSDT",1731654380770,88.117,3068.2,3068.19,0.03]
["binance-futures","ETHUSDT",1731654442617,15.654,3066.5,3066.49,30.611]
["binance-futures","ETHUSDT",1731654462086,19.718,3067.13,3067.12,15.217]
["binance-futures","ETHUSDT",1731654528928,22.587,3065.38,3065.37,48.985]
["binance-futures","ETHUSDT",1731654552689,24.868,3065.74,3065.73,26.469]
["binance-futures","ETHUSDT",1731654622296,14.575,3066.92,3066.91,65.119]
["binance-futures","ETHUSDT",1731654636452,4.907,3065.98,3065.97,57.785]
["binance-futures","ETHUSDT",1731654698025,0.474,3065.27,3065.26,32.428]
["binance-futures","ETHUSDT",1731654759488,71.754,3066.9,3066.89,9.653]
["binance-futures","ETHUSDT",1731654796750,25.621,3066.61,3066.6,1001.19]
["binance-futures","ETHUSDT",1731654858015,26.279,3065.83,3065.82,49.576]
["binance-futures","ETHUSDT",1731654882426,83.639,3065.38,3065.37,14.005]
["binance-futures","ETHUSDT",1731654946952,0.775,3064.54,3064.53,57.688]
["binance-futures","ETHUSDT",1731654967453,69.773,3065.21,3065.2,10.601]
["binance-futures","ETHUSDT",1731655038699,26.133,3064.16,3064.15,15.594]
["binance-futures","ETHUSDT",1731655054905,46.904,3064.12,3064.11,12.701]
["binance-futures","ETHUSDT",1731655128294,2.679,3066.64,3066.59,5.812]
["binance-futures","ETHUSDT",1731655151648,45.473,3068.0,3067.99,20.168]
["binance-futures","ETHUSDT",1731655208089,36.22,3067.34,3067.33,5.66]
["binance-futures","ETHUSDT",1731655231098,0.372,3070.08,3070.07,84.769]
["binance-futures","ETHUSDT",1731655300688,3.625,3074.53,3074.52,33.969]
["binance-futures","ETHUSDT",1731655353087,59.935,3069.09,3069.08,0.386]
["binance-futures","ETHUSDT",1731655377473,27.374,3068.88,3068.87,9.753]
["binance-futures","ETHUSDT",1731655437548,70.903,3070.32,3070.31,3.52]
["binance-futures","ETHUSDT",1731655473481,24.309,3068.73,3068.72,2.855]
["binance-futures","ETHUSDT",1731655534516,1.058,3070.11,3070.1,56.62]
["binance-futures","ETHUSDT",1731655549664,21.267,3067.62,3067.61,18.691]
["binance-futures","ETHUSDT",1731655610130,2.673,3069.6,3069.59,44.832]
["binance-futures","ETHUSDT",1731655636408,31.945,3069.2,3069.19,0.225]
["binance-futures","ETHUSDT",1731655708504,9.474,3068.82,3068.81,54.098]
["binance-futures","ETHUSDT",1731655733873,35.569,3068.6,3068.59,11.655]
["binance-futures","ETHUSDT",1731655804874,30.626,3067.68,3067.67,27.323]
["binance-futures","ETHUSDT",1731655823638,0.482,3067.58,3067.57,68.646]
["binance-futures","ETHUSDT",1731655885063,39.935,3067.33,3067.32,35.452]
["binance-futures","ETHUSDT",1731655950266,0.485,3064.39,3064.38,70.406]
["binance-futures","ETHUSDT",1731655974426,111.949,3066.12,3066.11,6.775]
["binance-futures","ETHUSDT",1731656034383,50.583,3066.59,3066.58,28.638]
["binance-futures","ETHUSDT",1731656057591,29.587,3065.23,3065.22,74.623]
["binance-futures","ETHUSDT",1731656125991,0.765,3063.79,3063.78,104.966]
["binance-futures","ETHUSDT",1731656156821,0.227,3066.45,3066.44,74.067]
["binance-futures","ETHUSDT",1731656209144,78.188,3065.44,3065.43,25.628]
["binance-futures","ETHUSDT",1731656223471,34.561,3062.58,3062.57,34.648]
["binance-futures","ETHUSDT",1731656284574,110.022,3063.42,3063.41,1.054]
["binance-futures","ETHUSDT",1731656310488,85.903,3060.56,3060.55,11.012]
["binance-futures","ETHUSDT",1731656367101,73.125,3059.54,3059.53,67.917]
["binance-futures","ETHUSDT",1731656433478,39.801,3058.83,3058.82,58.816]
["binance-futures","ETHUSDT",1731656457618,28.344,3057.51,3057.5,29.186]
["binance-futures","ETHUSDT",1731656513859,0.278,3054.0,3053.99,58.455]
["binance-futures","ETHUSDT",1731656536189,15.179,3050.83,3050.82,35.666]
["binance-futures","ETHUSDT",1731656592318,29.233,3056.01,3056.0,27.645]
["binance-futures","ETHUSDT",1731656621657,18.359,3057.24,3057.23,51.501]
["binance-futures","ETHUSDT",1731656681455,0.287,3058.95,3058.94,78.848]
["binance-futures","ETHUSDT",1731656696296,17.558,3059.7,3059.69,32.589]
["binance-futures","ETHUSDT",1731656763547,27.53,3059.1,3059.09,35.348]
["binance-futures","ETHUSDT",1731656801247,45.34,3057.17,3057.16,28.03]
["binance-futures","ETHUSDT",1731656847660,8.003,3057.94,3057.93,68.211]
["binance-futures","ETHUSDT",1731656914328,20.085,3054.91,3054.9,37.822]
["binance-futures","ETHUSDT",1731656929976,1.682,3057.1,3057.09,79.861]
["binance-futures","ETHUSDT",1731656996194,70.898,3058.21,3058.2,29.368]
["binance-futures","ETHUSDT",1731657021540,34.138,3057.61,3057.6,47.319]
["binance-futures","ETHUSDT",1731657080101,34.681,3057.3,3057.29,73.121]
["binance-futures","ETHUSDT",1731657100370,33.04,3054.35,3054.34,25.813]
["binance-futures","ETHUSDT",1731657159564,88.208,3050.48,3050.47,3.358]
["binance-futures","ETHUSDT",1731657180170,86.458,3049.15,3049.14,13.585]
["binance-futures","ETHUSDT",1731657243121,35.295,3047.8,3047.79,32.475]
["binance-futures","ETHUSDT",1731657268480,16.052,3048.4,3048.39,29.785]
["binance-futures","ETHUSDT",1731657322031,29.248,3045.92,3045.91,22.771]
["binance-futures","ETHUSDT",1731657379097,7.558,3045.45,3045.44,62.946]
["binance-futures","ETHUSDT",1731657400120,23.778,3043.66,3043.65,11.514]
["binance-futures","ETHUSDT",1731657433491,0.136,3044.48,3044.47,106.985]
["binance-futures","ETHUSDT",1731657482764,18.501,3044.61,3044.6,51.106]
["binance-futures","ETHUSDT",1731657547450,30.49,3043.31,3043.3,31.579]
["binance-futures","ETHUSDT",1731657559913,102.687,3043.9,3043.89,44.709]
["binance-futures","ETHUSDT",1731657634207,155.153,3042.69,3042.68,37.815]
["binance-futures","ETHUSDT",1731657657264,70.804,3042.69,3042.68,91.793]
["binance-futures","ETHUSDT",1731657714651,25.236,3046.16,3046.15,27.258]
["binance-futures","ETHUSDT",1731657740805,20.99,3044.01,3044.0,96.26]
["binance-futures","ETHUSDT",1731657803070,101.423,3039.63,3039.62,42.727]
["binance-futures","ETHUSDT",1731657860563,1.803,3041.41,3041.4,60.735]
["binance-futures","ETHUSDT",1731657883996,16.856,3040.61,3040.6,31.524]
["binance-futures","ETHUSDT",1731657914208,41.197,3039.22,3039.21,0.336]
["binance-futures","ETHUSDT",1731657964510,0.28,3033.38,3033.36,2.058]
["binance-futures","ETHUSDT",1731658029028,24.628,3033.79,3033.78,18.268]
["binance-futures","ETHUSDT",1731658044688,66.506,3033.41,3033.4,14.263]
["binance-futures","ETHUSDT",1731658123028,0.281,3029.12,3029.11,107.913]
["binance-futures","ETHUSDT",1731658131405,33.271,3029.31,3029.3,30.421]
["binance-futures","ETHUSDT",1731658186732,41.725,3026.51,3026.5,56.228]
["binance-futures","ETHUSDT",1731658243325,40.451,3029.44,3029.43,0.029]
["binance-futures","ETHUSDT",1731658263521,38.607,3028.0,3027.99,7.816]
["binance-futures","ETHUSDT",1731658327260,13.881,3031.78,3031.77,52.969]
["binance-futures","ETHUSDT",1731658349058,28.553,3033.06,3033.05,17.435]
["binance-futures","ETHUSDT",1731658415293,16.815,3029.09,3029.08,24.361]
["binance-futures","ETHUSDT",1731658431336,0.141,3031.66,3031.65,8.335]
["binance-futures","ETHUSDT",1731658497205,27.835,3030.32,3030.31,63.335]
["binance-futures","ETHUSDT",1731658511018,11.254,3030.41,3030.4,24.554]
["binance-futures","ETHUSDT",1731658579182,0.724,3036.36,3036.35,57.485]
["binance-futures","ETHUSDT",1731658588562,40.526,3037.74,3037.73,18.739]
["binance-futures","ETHUSDT",1731658652183,71.119,3040.99,3040.98,0.024]
["binance-futures","ETHUSDT",1731658673423,27.462,3042.72,3042.71,53.695]
["binance-futures","ETHUSDT",1731658747005,0.659,3040.26,3040.25,85.779]
["binance-futures","ETHUSDT",1731658794013,25.827,3040.0,3039.99,4.872]
["binance-futures","ETHUSDT",1731658809757,24.162,3038.8,3038.79,12.005]
["binance-futures","ETHUSDT",1731658875858,36.339,3037.48,3037.47,14.704]
["binance-futures","ETHUSDT",1731658899998,13.73,3040.77,3040.76,58.171]
["binance-futures","ETHUSDT",1731658960225,0.274,3039.45,3039.44,48.869]
["binance-futures","ETHUSDT",1731658984463,37.701,3037.48,3037.47,60.035]
["binance-futures","ETHUSDT",1731659045301,67.15,3044.5,3044.49,19.803]
["binance-futures","ETHUSDT",1731659064133,40.115,3043.95,3043.94,6.978]
["binance-futures","ETHUSDT",1731659132503,1.707,3039.04,3039.03,84.457]
["binance-futures","ETHUSDT",1731659193650,1.512,3040.01,3040.0,63.749]
["binance-futures","ETHUSDT",1731659226616,29.483,3040.19,3040.18,25.384]
["binance-futures","ETHUSDT",1731659285438,23.263,3040.66,3040.65,56.61]
["binance-futures","ETHUSDT",1731659301288,28.169,3041.34,3041.33,19.88]
["binance-futures","ETHUSDT",1731659373975,95.384,3040.94,3040.93,1.353]
["binance-futures","ETHUSDT",1731659405376,0.154,3040.18,3040.17,62.415]
["binance-futures","ETHUSDT",1731659457047,45.794,3044.38,3044.37,8.434]
["binance-futures","ETHUSDT",1731659479406,22.05,3046.76,3046.75,0.24]
["binance-futures","ETHUSDT",1731659536331,5.93,3046.7,3046.69,91.098]
["binance-futures","ETHUSDT",1731659578859,50.777,3047.67,3047.66,27.73]
["binance-futures","ETHUSDT",1731659625976,22.773,3046.03,3046.02,1.512]
["binance-futures","ETHUSDT",1731659686030,33.841,3046.92,3046.91,29.84]
["binance-futures","ETHUSDT",1731659710201,0.589,3050.15,3050.14,99.618]
["binance-futures","ETHUSDT",1731659768041,0.453,3052.77,3052.76,10.97]
["binance-futures","ETHUSDT",1731659790325,91.556,3053.89,3053.88,0.859]
["binance-futures","ETHUSDT",1731659854663,40.873,3056.36,3056.35,26.456]
["binance-futures","ETHUSDT",1731659883921,26.666,3055.43,3055.42,34.864]
["binance-futures","ETHUSDT",1731659936013,79.726,3054.01,3054.0,20.949]
["binance-futures","ETHUSDT",1731659958926,9.304,3056.89,3056.88,18.784]
["binance-futures","ETHUSDT",1731660014916,43.505,3056.56,3056.55,9.913]
["binance-futures","ETHUSDT",1731660049632,28.817,3056.6,3056.59,89.651]
["binance-futures","ETHUSDT",1731660093741,20.351,3063.0,3062.99,42.793]
["binance-futures","ETHUSDT",1731660115682,1.638,3060.5,3060.49,83.824]
["binance-futures","ETHUSDT",1731660181191,0.294,3058.93,3058.92,83.706]
["binance-futures","ETHUSDT",1731660222665,22.458,3059.86,3059.85,36.51]
["binance-futures","ETHUSDT",1731660265790,22.903,3059.8,3059.79,68.449]
["binance-futures","ETHUSDT",1731660325430,39.911,3062.0,3061.99,47.186]
["binance-futures","ETHUSDT",1731660356334,17.759,3060.16,3060.15,28.552]
["binance-futures","ETHUSDT",1731660416406,24.835,3065.4,3065.39,64.642]
["binance-futures","ETHUSDT",1731660430745,28.604,3068.9,3068.89,42.084]
["binance-futures","ETHUSDT",1731660494416,41.23,3063.79,3063.78,14.938]
["binance-futures","ETHUSDT",1731660518704,38.313,3064.99,3064.98,0.336]
["binance-futures","ETHUSDT",1731660573305,33.042,3070.52,3070.51,20.046]
["binance-futures","ETHUSDT",1731660596561,21.413,3068.31,3068.3,14.912]
["binance-futures","ETHUSDT",1731660653680,20.701,3072.55,3072.54,32.116]
["binance-futures","ETHUSDT",1731660692103,16.741,3068.19,3068.18,0.082]
["binance-futures","ETHUSDT",1731660740116,53.07,3069.01,3069.0,15.217]
["binance-futures","ETHUSDT",1731660800691,47.839,3067.85,3067.84,16.788]
["binance-futures","ETHUSDT",1731660822917,0.057,3068.93,3068.85,3.487]
["binance-futures","ETHUSDT",1731660860052,65.644,3069.32,3069.31,25.378]
["binance-futures","ETHUSDT",1731660906922,60.052,3069.36,3069.35,0.27]
["binance-futures","ETHUSDT",1731660975399,7.676,3071.5,3071.49,34.016]
["binance-futures","ETHUSDT",1731660999733,5.231,3073.31,3073.3,45.482]
["binance-futures","ETHUSDT",1731661055406,81.554,3072.61,3072.6,6.343]
["binance-futures","ETHUSDT",1731661079145,41.298,3070.6,3070.59,2.288]
["binance-futures","ETHUSDT",1731661140370,0.212,3074.16,3074.15,77.09]
["binance-futures","ETHUSDT",1731661170128,76.216,3071.52,3071.51,14.801]
["binance-futures","ETHUSDT",1731661220914,65.112,3071.02,3070.96,0.017]
["binance-futures","ETHUSDT",1731661287974,77.023,3071.7,3071.69,11.349]
["binance-futures","ETHUSDT",1731661312404,41.238,3071.87,3071.86,3.604]
["binance-futures","ETHUSDT",1731661349206,57.024,3075.72,3075.71,8.607]
["binance-futures","ETHUSDT",1731661389205,33.355,3079.67,3079.66,24.848]
["binance-futures","ETHUSDT",1731661454388,151.019,3079.0,3078.99,45.517]
["binance-futures","ETHUSDT",1731661469623,29.181,3079.52,3079.51,70.766]
["binance-futures","ETHUSDT",1731661508592,32.006,3080.01,3080.0,489.677]
["binance-futures","ETHUSDT",1731661591467,7.323,3082.5,3082.49,39.41]
["binance-futures","ETHUSDT",1731661612841,3.938,3089.37,3089.36,0.65]
["binance-futures","ETHUSDT",1731661671904,0.7,3093.9,3093.89,39.281]
["binance-futures","ETHUSDT",1731661686550,22.357,3093.88,3093.87,48.943]
["binance-futures","ETHUSDT",1731661746452,43.863,3093.28,3093.27,10.356]
["binance-futures","ETHUSDT",1731661759678,3.756,3091.74,3091.73,34.222]
["binance-futures","ETHUSDT",1731661792480,14.009,3089.95,3089.94,60.929]
["binance-futures","ETHUSDT",1731661841929,5.175,3084.25,3084.24,14.863]
["binance-futures","ETHUSDT",1731661894885,3.604,3091.13,3091.12,48.203]
["binance-futures","ETHUSDT",1731661915731,16.122,3095.53,3095.52,25.499]
["binance-futures","ETHUSDT",1731661985529,120.549,3095.31,3095.3,2.806]
["binance-futures","ETHUSDT",1731662033251,8.368,3095.01,3095.0,27.251]
["binance-futures","ETHUSDT",1731662055642,34.318,3093.61,3093.6,4.412]
["binance-futures","ETHUSDT",1731662110678,21.634,3094.48,3094.47,0.139]
["binance-futures","ETHUSDT",1731662153464,0.033,3096.06,3096.01,8.308]
["binance-futures","ETHUSDT",1731662194065,21.837,3091.59,3091.58,51.341]
["binance-futures","ETHUSDT",1731662208579,14.637,3088.55,3088.54,30.967]
["binance-futures","ETHUSDT",1731662274874,28.913,3091.08,3091.07,47.677]
["binance-futures","ETHUSDT",1731662292675,0.646,3093.3,3093.29,69.466]
["binance-futures","ETHUSDT",1731662348530,53.555,3093.75,3093.74,0.486]
["binance-futures","ETHUSDT",1731662370894,0.03,3094.02,3094.01,77.63]
["binance-futures","ETHUSDT",1731662446134,18.445,3090.78,3090.77,39.282]
["binance-futures","ETHUSDT",1731662451933,21.27,3090.01,3090.0,32.739]
["binance-futures","ETHUSDT",1731662517429,0.23,3097.14,3097.13,58.182]
["binance-futures","ETHUSDT",1731662575498,39.442,3096.24,3096.23,3.67]
["binance-futures","ETHUSDT",1731662611338,31.736,3097.28,3097.27,15.934]
["binance-futures","ETHUSDT",1731662652107,22.461,3102.1,3102.09,0.006]
["binance-futures","ETHUSDT",1731662672232,26.695,3104.0,3103.99,76.813]
["binance-futures","ETHUSDT",1731662731850,14.905,3109.61,3109.6,14.636]
["binance-futures","ETHUSDT",1731662770263,41.465,3115.21,3115.2,2.511]
["binance-futures","ETHUSDT",1731662804708,1.871,3111.94,3111.93,52.042]
["binance-futures","ETHUSDT",1731662826303,46.916,3108.54,3108.53,0.018]
["binance-futures","ETHUSDT",1731662888414,12.007,3106.96,3106.95,31.035]
["binance-futures","ETHUSDT",1731662901880,30.236,3107.54,3107.53,6.06]
["binance-futures","ETHUSDT",1731662956656,26.369,3107.94,3107.93,6.924]
["binance-futures","ETHUSDT",1731663019155,25.203,3105.0,3104.99,21.698]
["binance-futures","ETHUSDT",1731663044305,75.181,3103.0,3102.99,8.327]
["binance-futures","ETHUSDT",1731663093982,0.038,3102.89,3102.88,51.66]
["binance-futures","ETHUSDT",1731663115064,21.381,3105.79,3105.78,69.471]
["binance-futures","ETHUSDT",1731663175682,3.887,3102.85,3102.84,23.009]
["binance-futures","ETHUSDT",1731663206661,47.364,3101.61,3101.6,4.914]
["binance-futures","ETHUSDT",1731663250862,21.861,3100.65,3100.64,41.729]
["binance-futures","ETHUSDT",1731663264567,1.344,3100.01,3100.0,64.414]
["binance-futures","ETHUSDT",1731663326079,30.438,3103.9,3103.89,0.45]
["binance-futures","ETHUSDT",1731663361735,0.038,3107.0,3106.99,64.555]
["binance-futures","ETHUSDT",1731663400714,0.246,3101.65,3101.64,29.734]
["binance-futures","ETHUSDT",1731663462686,30.818,3104.99,3104.98,26.767]
["binance-futures","ETHUSDT",1731663490570,19.879,3103.02,3103.01,26.599]
["binance-futures","ETHUSDT",1731663541682,39.746,3101.59,3101.58,30.846]
["binance-futures","ETHUSDT",1731663563300,23.764,3100.21,3100.2,22.906]
["binance-futures","ETHUSDT",1731663617953,4.832,3098.41,3098.4,46.355]
["binance-futures","ETHUSDT",1731663649165,23.935,3097.71,3097.7,61.397]
["binance-futures","ETHUSDT",1731663703640,1.566,3096.45,3096.44,33.865]
["binance-futures","ETHUSDT",1731663717577,10.544,3096.71,3096.7,51.235]
["binance-futures","ETHUSDT",1731663778728,77.794,3099.99,3099.98,13.444]
["binance-futures","ETHUSDT",1731663816208,1.531,3098.21,3098.2,2.129]
["binance-futures","ETHUSDT",1731663859193,45.399,3096.09,3096.08,31.122]
["binance-futures","ETHUSDT",1731663924498,40.73,3096.71,3096.7,44.263]
["binance-futures","ETHUSDT",1731663938184,0.03,3098.25,3098.24,0.746]
["binance-futures","ETHUSDT",1731663980760,43.394,3098.43,3098.42,2.245]
["binance-futures","ETHUSDT",1731664017566,49.76,3095.53,3095.52,24.345]
["binance-futures","ETHUSDT",1731664081067,21.512,3092.01,3092.0,14.959]
["binance-futures","ETHUSDT",1731664102237,49.472,3091.33,3091.32,27.297]
["binance-futures","ETHUSDT",1731664149247,87.4,3091.82,3091.81,47.815]
["binance-futures","ETHUSDT",1731664180439,47.113,3090.81,3090.8,39.197]
["binance-futures","ETHUSDT",1731664243864,1.22,3093.52,3093.51,94.862]
["binance-futures","ETHUSDT",1731664272789,7.797,3094.35,3094.34,73.084]
["binance-futures","ETHUSDT",1731664323268,21.049,3095.55,3095.54,16.429]
["binance-futures","ETHUSDT",1731664381663,6.405,3094.47,3094.46,110.354]
["binance-futures","ETHUSDT",1731664404862,5.873,3096.0,3095.99,66.818]
["binance-futures","ETHUSDT",1731664440810,10.897,3095.22,3095.21,86.942]
["binance-futures","ETHUSDT",1731664486048,25.369,3097.83,3097.82,25.499]
["binance-futures","ETHUSDT",1731664549760,59.476,3103.06,3103.05,8.853]
["binance-futures","ETHUSDT",1731664571923,34.083,3102.05,3102.04,0.052]
["binance-futures","ETHUSDT",1731664613447,37.947,3100.14,3100.13,88.594]
["binance-futures","ETHUSDT",1731664654736,12.063,3100.5,3100.49,54.561]
["binance-futures","ETHUSDT",1731664713705,18.328,3100.41,3100.4,42.089]
["binance-futures","ETHUSDT",1731664736905,47.555,3099.1,3099.09,32.865]
["binance-futures","ETHUSDT",1731664785702,30.617,3098.09,3098.08,44.04]
["binance-futures","ETHUSDT",1731664865269,63.019,3094.28,3094.27,3.345]
["binance-futures","ETHUSDT",1731664887147,5.473,3096.69,3096.68,44.26]
["binance-futures","ETHUSDT",1731664923638,60.594,3095.68,3095.67,5.842]
["binance-futures","ETHUSDT",1731664969198,22.808,3091.2,3091.19,57.88]
["binance-futures","ETHUSDT",1731665035547,10.135,3095.61,3095.6,48.616]
["binance-futures","ETHUSDT",1731665049150,42.188,3096.58,3096.57,50.523]
["binance-futures","ETHUSDT",1731665089079,9.392,3096.51,3096.5,29.209]
["binance-futures","ETHUSDT",1731665138248,85.685,3094.3,3094.29,2.429]
["binance-futures","ETHUSDT",1731665196334,34.883,3095.28,3095.27,39.468]
["binance-futures","ETHUSDT",1731665221007,5.552,3096.09,3096.08,58.601]
["binance-futures","ETHUSDT",1731665269223,45.388,3091.68,3091.67,28.056]
["binance-futures","ETHUSDT",1731665350218,63.706,3091.69,3091.68,0.955]
["binance-futures","ETHUSDT",1731665373869,44.824,3092.01,3092.0,34.77]
["binance-futures","ETHUSDT",1731665434521,3.299,3092.67,3092.66,28.782]
["binance-futures","ETHUSDT",1731665487523,25.819,3091.95,3091.94,24.412]
["binance-futures","ETHUSDT",1731665528815,66.46,3092.11,3092.1,1.15]
["binance-futures","ETHUSDT",1731665544550,6.316,3093.32,3093.31,48.085]
["binance-futures","ETHUSDT",1731665623094,77.389,3095.45,3095.44,8.74]
["binance-futures","ETHUSDT",1731665630400,73.011,3095.28,3095.27,47.603]
["binance-futures","ETHUSDT",1731665701873,30.421,3096.04,3096.03,27.694]
["binance-futures","ETHUSDT",1731665725103,1.667,3093.29,3093.28,70.585]
["binance-futures","ETHUSDT",1731665808448,0.234,3097.92,3097.91,63.673]
["binance-futures","ETHUSDT",1731665852788,257.558,3097.69,3097.68,25.302]
["binance-futures","ETHUSDT",1731665868405,25.922,3097.66,3097.65,20.769]
["binance-futures","ETHUSDT",1731665935328,10.074,3098.13,3098.12,61.104]
["binance-futures","ETHUSDT",1731665978689,57.505,3097.33,3097.32,26.871]
["binance-futures","ETHUSDT",1731666019209,67.785,3095.29,3095.28,34.85]
["binance-futures","ETHUSDT",1731666042809,55.179,3096.0,3095.99,12.084]
["binance-futures","ETHUSDT",1731666114980,9.691,3095.68,3095.67,41.118]
["binance-futures","ETHUSDT",1731666164315,29.135,3100.68,3100.67,18.692]
["binance-futures","ETHUSDT",1731666197833,41.23,3103.34,3103.33,77.079]
["binance-futures","ETHUSDT",1731666256165,76.264,3101.43,3101.42,79.819]
["binance-futures","ETHUSDT",1731666291627,59.408,3099.63,3099.62,35.478]
["binance-futures","ETHUSDT",1731666300871,51.674,3100.21,3100.2,0.069]
["binance-futures","ETHUSDT",1731666362272,39.974,3101.25,3101.24,25.872]
["binance-futures","ETHUSDT",1731666429663,130.323,3103.36,3103.35,13.861]
["binance-futures","ETHUSDT",1731666470345,25.412,3110.23,3110.22,10.683]
["binance-futures","ETHUSDT",1731666507581,0.007,3109.79,3109.7,4.74]
["binance-futures","ETHUSDT",1731666529480,13.975,3110.87,3110.86,28.577]
["binance-futures","ETHUSDT",1731666586449,46.341,3107.19,3107.18,11.656]
["binance-futures","ETHUSDT",1731666632472,16.053,3106.09,3106.08,1.665]
["binance-futures","ETHUSDT",1731666674605,42.898,3104.01,3104.0,1108.51]
["binance-futures","ETHUSDT",1731666732751,12.082,3101.2,3101.19,135.034]
["binance-futures","ETHUSDT",1731666755834,17.387,3099.82,3099.81,30.86]
["binance-futures","ETHUSDT",1731666809051,23.022,3102.88,3102.87,29.378]
["binance-futures","ETHUSDT",1731666839650,17.218,3102.58,3102.57,23.167]
["binance-futures","ETHUSDT",1731666910017,27.637,3101.2,3101.19,11.093]
["binance-futures","ETHUSDT",1731666942950,28.022,3100.78,3100.77,29.794]
["binance-futures","ETHUSDT",1731666993180,19.992,3098.99,3098.98,16.227]
["binance-futures","ETHUSDT",1731667016732,1.449,3100.84,3100.83,83.485]
["binance-futures","ETHUSDT",1731667076495,22.712,3101.0,3100.99,26.563]
["binance-futures","ETHUSDT",1731667117267,32.672,3103.71,3103.7,20.046]
["binance-futures","ETHUSDT",1731667160988,41.642,3103.69,3103.68,29.733]
["binance-futures","ETHUSDT",1731667185410,79.889,3103.57,3103.56,0.999]
["binance-futures","ETHUSDT",1731667255253,64.679,3100.66,3100.65,21.216]
["binance-futures","ETHUSDT",1731667299533,0.293,3099.84,3099.83,67.139]
["binance-futures","ETHUSDT",1731667338230,29.175,3102.2,3102.19,11.517]
["binance-futures","ETHUSDT",1731667401097,22.375,3100.2,3100.19,37.066]
["binance-futures","ETHUSDT",1731667424777,33.551,3097.21,3097.2,32.122]
["binance-futures","ETHUSDT",1731667475510,21.482,3097.91,3097.9,34.895]
["binance-futures","ETHUSDT",1731667511914,7.437,3097.06,3097.05,49.792]
["binance-futures","ETHUSDT",1731667581054,45.82,3098.85,3098.84,27.418]
["binance-futures","ETHUSDT",1731667611764,46.733,3099.61,3099.6,0.564]
["binance-futures","ETHUSDT",1731667664954,35.505,3099.37,3099.36,43.759]
["binance-futures","ETHUSDT",1731667690408,35.177,3098.82,3098.81,32.854]
["binance-futures","ETHUSDT",1731667753136,23.07,3100.13,3100.12,43.322]
["binance-futures","ETHUSDT",1731667797841,30.518,3099.99,3099.98,37.965]
["binance-futures","ETHUSDT",1731667848848,54.575,3100.66,3100.65,6.477]
["binance-futures","ETHUSDT",1731667912986,62.347,3097.31,3097.3,26.069]
["binance-futures","ETHUSDT",1731667937818,19.665,3097.97,3097.96,49.117]
["binance-futures","ETHUSDT",1731667989718,248.416,3098.21,3098.2,38.383]
["binance-futures","ETHUSDT",1731668023553,194.014,3099.3,3099.29,71.18]
["binance-futures","ETHUSDT",1731668093963,41.459,3097.81,3097.8,49.78]
["binance-futures","ETHUSDT",1731668109580,2.705,3099.29,3099.28,63.616]
["binance-futures","ETHUSDT",1731668166344,23.285,3101.1,3101.09,52.008]
["binance-futures","ETHUSDT",1731668202353,2.366,3103.81,3103.8,123.784]
["binance-futures","ETHUSDT",1731668263252,33.103,3103.62,3103.61,50.789]
["binance-futures","ETHUSDT",1731668337183,56.263,3103.8,3103.79,19.49]
["binance-futures","ETHUSDT",1731668355380,8.967,3102.99,3102.98,132.62]
["binance-futures","ETHUSDT",1731668428375,31.549,3103.58,3103.57,41.959]
["binance-futures","ETHUSDT",1731668453389,6.561,3102.24,3102.23,34.435]
["binance-futures","ETHUSDT",1731668495787,22.952,3099.82,3099.81,49.045]
["binance-futures","ETHUSDT",1731668538438,194.708,3099.1,3099.09,41.133]
["binance-futures","ETHUSDT",1731668608443,33.397,3103.68,3103.67,29.885]
["binance-futures","ETHUSDT",1731668622227,23.39,3106.49,3106.48,84.299]
["binance-futures","ETHUSDT",1731668665954,76.768,3106.61,3106.6,31.535]
["binance-futures","ETHUSDT",1731668748592,70.851,3098.46,3098.45,17.626]
["binance-futures","ETHUSDT",1731668769853,43.81,3091.81,3091.8,25.376]
["binance-futures","ETHUSDT",1731668791395,26.208,3091.81,3091.8,16.897]
["binance-futures","ETHUSDT",1731668839315,53.256,3096.4,3096.39,75.183]
["binance-futures","ETHUSDT",1731668914726,27.561,3099.61,3099.6,39.308]
["binance-futures","ETHUSDT",1731668929265,1.819,3100.6,3100.59,62.46]
["binance-futures","ETHUSDT",1731669001610,29.428,3099.24,3099.23,7.656]
["binance-futures","ETHUSDT",1731669015468,33.182,3098.53,3098.52,26.507]
["binance-futures","ETHUSDT",1731669084309,10.462,3092.4,3092.39,28.965]
["binance-futures","ETHUSDT",1731669107251,25.822,3090.92,3090.91,19.413]
["binance-futures","ETHUSDT",1731669185818,42.738,3090.51,3090.5,10.377]
["binance-futures","ETHUSDT",1731669187528,67.931,3090.7,3090.69,3.489]
["binance-futures","ETHUSDT",1731669252751,24.087,3087.92,3087.91,23.855]
["binance-futures","ETHUSDT",1731669310766,20.238,3091.68,3091.67,13.371]
["binance-futures","ETHUSDT",1731669316554,47.902,3092.61,3092.6,47.756]
["binance-futures","ETHUSDT",1731669406443,25.393,3093.91,3093.9,30.605]
["binance-futures","ETHUSDT",1731669421570,3.65,3092.81,3092.8,43.51]
["binance-futures","ETHUSDT",1731669490925,37.19,3093.66,3093.65,23.594]
["binance-futures","ETHUSDT",1731669538147,0.463,3095.29,3095.28,86.143]
["binance-futures","ETHUSDT",1731669573532,74.96,3094.55,3094.54,2.743]
["binance-futures","ETHUSDT",1731669599268,87.598,3093.01,3093.0,19.761]
["binance-futures","ETHUSDT",1731669660912,11.507,3093.13,3093.12,0.052]
["binance-futures","ETHUSDT",1731669723956,21.358,3092.77,3092.76,66.528]
["binance-futures","ETHUSDT",1731669754639,0.516,3093.51,3093.5,103.41]
["binance-futures","ETHUSDT",1731669817598,34.336,3094.8,3094.79,17.477]
["binance-futures","ETHUSDT",1731669862442,24.791,3095.99,3095.98,75.04]
["binance-futures","ETHUSDT",1731669907215,50.487,3094.94,3094.93,18.147]
["binance-futures","ETHUSDT",1731669931553,18.002,3092.52,3092.51,37.455]
["binance-futures","ETHUSDT",1731670001922,147.803,3090.01,3090.0,6.499]
["binance-futures","ETHUSDT",1731670049432,28.803,3091.1,3091.09,51.613]
["binance-futures","ETHUSDT",1731670086193,41.609,3092.13,3092.12,17.909]
["binance-futures","ETHUSDT",1731670109919,13.172,3093.48,3093.47,50.678]
["binance-futures","ETHUSDT",1731670173924,3.332,3094.99,3094.98,35.707]
["binance-futures","ETHUSDT",1731670228298,30.393,3097.4,3097.39,73.175]
["binance-futures","ETHUSDT",1731670257322,0.047,3097.71,3097.7,63.41]
["binance-futures","ETHUSDT",1731670326699,122.443,3095.86,3095.85,0.521]
["binance-futures","ETHUSDT",1731670352538,38.335,3095.51,3095.5,41.432]
["binance-futures","ETHUSDT",1731670414471,11.948,3095.92,3095.91,56.31]
["binance-futures","ETHUSDT",1731670441696,66.998,3097.54,3097.53,21.093]
["binance-futures","ETHUSDT",1731670504927,10.161,3099.05,3099.04,75.852]
["binance-futures","ETHUSDT",1731670550247,44.048,3100.0,3099.99,4.79]
["binance-futures","ETHUSDT",1731670595470,2.317,3102.1,3102.09,104.302]
["binance-futures","ETHUSDT",1731670611454,12.79,3102.1,3102.09,115.844]
["binance-futures","ETHUSDT",1731670677189,36.683,3105.41,3105.4,55.644]
["binance-futures","ETHUSDT",1731670720396,15.376,3105.71,3105.7,44.742]
["binance-futures","ETHUSDT",1731670758335,52.548,3105.02,3105.01,31.613]
["binance-futures","ETHUSDT",1731670827573,55.799,3104.47,3104.46,19.575]
["binance-futures","ETHUSDT",1731670844222,45.409,3104.48,3104.47,9.567]
["binance-futures","ETHUSDT",1731670905464,24.312,3104.55,3104.54,62.878]
["binance-futures","ETHUSDT",1731670941029,25.797,3104.51,3104.5,62.294]
["binance-futures","ETHUSDT",1731671003637,2.509,3102.81,3102.8,55.204]
["binance-futures","ETHUSDT",1731671030349,26.865,3100.21,3100.2,32.858]
["binance-futures","ETHUSDT",1731671090336,45.688,3101.77,3101.76,23.757]
["binance-futures","ETHUSDT",1731671120165,5.996,3101.89,3101.88,53.802]
["binance-futures","ETHUSDT",1731671188762,59.746,3102.9,3102.89,0.652]
["binance-futures","ETHUSDT",1731671236385,122.578,3100.67,3100.66,2.031]
["binance-futures","ETHUSDT",1731671278401,58.001,3098.86,3098.85,10.981]
["binance-futures","ETHUSDT",1731671302160,22.888,3098.58,3098.57,37.592]
["binance-futures","ETHUSDT",1731671365065,17.355,3097.41,3097.4,34.422]
["binance-futures","ETHUSDT",1731671419581,13.826,3100.67,3100.66,33.79]
["binance-futures","ETHUSDT",1731671454114,66.979,3101.4,3101.39,23.723]
["binance-futures","ETHUSDT",1731671525214,7.268,3101.0,3100.99,91.602]
["binance-futures","ETHUSDT",1731671547531,31.466,3100.42,3100.41,19.754]
["binance-futures","ETHUSDT",1731671603372,31.756,3102.99,3102.98,26.669]
["binance-futures","ETHUSDT",1731671634371,38.505,3103.65,3103.64,30.192]
["binance-futures","ETHUSDT",1731671707534,84.647,3101.43,3101.42,4.825]
["binance-futures","ETHUSDT",1731671723803,37.991,3102.32,3102.31,29.585]
["binance-futures","ETHUSDT",1731671785090,89.936,3104.17,3104.16,0.151]
["binance-futures","ETHUSDT",1731671857942,57.135,3106.52,3106.51,17.632]
["binance-futures","ETHUSDT",1731671883867,6.442,3106.79,3106.78,59.554]
["binance-futures","ETHUSDT",1731671924750,4.009,3106.13,3106.12,92.708]
["binance-futures","ETHUSDT",1731671969180,115.296,3107.01,3107.0,3.507]
["binance-futures","ETHUSDT",1731672039937,25.031,3102.6,3102.59,122.905]
["binance-futures","ETHUSDT",1731672055051,137.349,3103.04,3103.03,82.373]
["binance-futures","ETHUSDT",1731672108465,137.157,3097.61,3097.6,10.473]
["binance-futures","ETHUSDT",1731672144242,41.815,3101.15,3101.14,94.166]
["binance-futures","ETHUSDT",1731672201830,163.489,3104.73,3104.72,21.074]
["binance-futures","ETHUSDT",1731672224081,84.558,3103.83,3103.82,0.186]
["binance-futures","ETHUSDT",1731672272571,40.511,3101.05,3101.04,7.887]
["binance-futures","ETHUSDT",1731672348174,118.923,3107.0,3106.99,43.283]
["binance-futures","ETHUSDT",1731672370305,50.022,3109.54,3109.53,67.843]
["binance-futures","ETHUSDT",1731672425674,0.733,3110.4,3110.39,77.919]
["binance-futures","ETHUSDT",1731672444035,96.531,3110.13,3110.12,27.363]
["binance-futures","ETHUSDT",1731672511969,129.064,3108.7,3108.69,1.308]
["binance-futures","ETHUSDT",1731672526781,79.603,3108.54,3108.53,14.379]
["binance-futures","ETHUSDT",1731672570248,116.948,3108.32,3108.31,15.512]
["binance-futures","ETHUSDT",1731672617647,15.353,3107.2,3107.19,101.069]
["binance-futures","ETHUSDT",1731672673353,37.107,3118.68,3118.67,21.4]
["binance-futures","ETHUSDT",1731672694367,4.19,3118.52,3118.51,91.846]
["binance-futures","ETHUSDT",1731672739234,68.453,3122.23,3122.22,0.32]
["binance-futures","ETHUSDT",1731672806491,27.783,3128.48,3128.47,22.852]
["binance-futures","ETHUSDT",1731672827050,23.099,3129.6,3129.59,40.671]
["binance-futures","ETHUSDT",1731672880530,24.177,3132.48,3132.47,81.552]
["binance-futures","ETHUSDT",1731672890363,26.994,3130.73,3130.72,23.889]
["binance-futures","ETHUSDT",1731672953730,29.821,3122.36,3122.35,38.729]
["binance-futures","ETHUSDT",1731672974074,41.828,3124.89,3124.88,40.821]
["binance-futures","ETHUSDT",1731673035913,26.307,3117.41,3117.4,0.874]
["binance-futures","ETHUSDT",1731673051301,100.003,3116.8,3116.79,17.626]
["binance-futures","ETHUSDT",1731673112315,12.352,3117.98,3117.97,26.31]
["binance-futures","ETHUSDT",1731673133123,18.236,3118.4,3118.39,15.929]
["binance-futures","ETHUSDT",1731673188168,21.547,3115.71,3115.7,31.498]
["binance-futures","ETHUSDT",1731673249575,38.04,3113.21,3113.2,28.157]
["binance-futures","ETHUSDT",1731673264486,34.623,3114.05,3114.04,53.402]
["binance-futures","ETHUSDT",1731673326640,110.092,3109.57,3109.56,11.782]
["binance-futures","ETHUSDT",1731673370017,14.219,3111.47,3111.46,42.365]
["binance-futures","ETHUSDT",1731673406020,98.309,3111.87,3111.86,10.093]
["binance-futures","ETHUSDT",1731673427583,26.119,3109.12,3109.11,26.012]
["binance-futures","ETHUSDT",1731673490806,7.781,3104.8,3104.79,28.614]
["binance-futures","ETHUSDT",1731673540344,19.975,3104.95,3104.94,96.728]
["binance-futures","ETHUSDT",1731673567948,15.363,3109.41,3109.4,34.53]
["binance-futures","ETHUSDT",1731673625705,28.614,3107.84,3107.83,23.773]
["binance-futures","ETHUSDT",1731673648310,33.174,3104.99,3104.98,43.086]
["binance-futures","ETHUSDT",1731673705134,30.47,3107.62,3107.61,23.127]
["binance-futures","ETHUSDT",1731673730522,34.941,3106.4,3106.39,40.819]
["binance-futures","ETHUSDT",1731673798616,18.775,3107.21,3107.2,32.096]
["binance-futures","ETHUSDT",1731673813390,70.273,3106.62,3106.61,18.405]
["binance-futures","ETHUSDT",1731673882272,18.021,3103.01,3103.0,45.866]
["binance-futures","ETHUSDT",1731673900387,17.31,3100.8,3100.79,30.059]
["binance-futures","ETHUSDT",1731673954222,12.925,3100.14,3100.13,82.347]
["binance-futures","ETHUSDT",1731674001771,48.819,3101.75,3101.74,36.819]
["binance-futures","ETHUSDT",1731674039102,15.406,3097.4,3097.39,44.725]
["binance-futures","ETHUSDT",1731674052702,21.885,3096.89,3096.88,23.113]
["binance-futures","ETHUSDT",1731674114270,40.606,3098.65,3098.64,13.199]
["binance-futures","ETHUSDT",1731674167187,51.988,3093.91,3093.9,2.415]
["binance-futures","ETHUSDT",1731674190994,16.708,3094.02,3094.01,40.082]
["binance-futures","ETHUSDT",1731674251198,5.332,3096.62,3096.61,49.106]
["binance-futures","ETHUSDT",1731674265047,44.234,3096.98,3096.97,28.916]
["binance-futures","ETHUSDT",1731674322853,4.176,3098.23,3098.22,38.199]
["binance-futures","ETHUSDT",1731674343025,44.676,3096.78,3096.77,3.153]
["binance-futures","ETHUSDT",1731674407883,0.063,3097.26,3097.25,117.181]
["binance-futures","ETHUSDT",1731674429595,3.78,3095.31,3095.3,87.229]
["binance-futures","ETHUSDT",1731674493564,98.971,3091.6,3091.59,11.218]
["binance-futures","ETHUSDT",1731674507424,32.807,3092.71,3092.7,46.376]
["binance-futures","ETHUSDT",1731674572166,89.482,3091.01,3091.0,30.482]
["binance-futures","ETHUSDT",1731674617154,30.743,3093.46,3093.45,24.828]
["binance-futures","ETHUSDT",1731674650946,33.46,3094.18,3094.17,53.35]
["binance-futures","ETHUSDT",1731674708519,48.492,3095.02,3095.01,41.221]
["binance-futures","ETHUSDT",1731674731515,73.554,3095.35,3095.31,0.015]
["binance-futures","ETHUSDT",1731674783184,0.014,3097.96,3097.88,92.998]
["binance-futures","ETHUSDT",1731674810877,64.726,3097.34,3097.33,46.125]
["binance-futures","ETHUSDT",1731674877091,82.085,3096.95,3096.94,3.954]
["binance-futures","ETHUSDT",1731674899295,44.133,3097.81,3097.8,36.8]
["binance-futures","ETHUSDT",1731674953522,62.391,3102.82,3102.81,12.5]
["binance-futures","ETHUSDT",1731674975381,27.582,3103.65,3103.64,50.387]
["binance-futures","ETHUSDT",1731675033508,11.117,3104.76,3104.75,48.646]
["binance-futures","ETHUSDT",1731675099443,39.103,3107.84,3107.83,68.841]
["binance-futures","ETHUSDT",1731675118552,64.746,3107.2,3107.19,56.939]
["binance-futures","ETHUSDT",1731675177248,38.685,3105.67,3105.66,44.371]
["binance-futures","ETHUSDT",1731675200174,65.277,3104.37,3104.36,9.088]
["binance-futures","ETHUSDT",1731675252464,4.129,3105.06,3105.05,115.616]
["binance-futures","ETHUSDT",1731675281152,31.576,3106.38,3106.37,12.88]
["binance-futures","ETHUSDT",1731675345671,4.844,3100.33,3100.32,52.182]
["binance-futures","ETHUSDT",1731675360866,43.628,3101.18,3101.17,49.986]
["binance-futures","ETHUSDT",1731675418016,61.388,3104.02,3104.01,2.941]
["binance-futures","ETHUSDT",1731675450756,17.484,3104.23,3104.22,34.716]
["binance-futures","ETHUSDT",1731675512024,1.268,3104.89,3104.88,97.764]
["binance-futures","ETHUSDT",1731675536004,25.055,3104.7,3104.69,56.122]
["binance-futures","ETHUSDT",1731675599757,86.64,3105.73,3105.72,20.836]
["binance-futures","ETHUSDT",1731675658677,39.971,3102.47,3102.46,35.812]
["binance-futures","ETHUSDT",1731675680545,11.018,3107.24,3107.23,33.178]
["binance-futures","ETHUSDT",1731675739146,4.073,3107.22,3107.21,58.93]
["binance-futures","ETHUSDT",1731675764148,92.317,3105.16,3105.15,3.69]
["binance-futures","ETHUSDT",1731675827279,102.916,3098.57,3098.56,37.838]
["binance-futures","ETHUSDT",1731675841781,27.98,3099.31,3099.3,29.993]
["binance-futures","ETHUSDT",1731675887339,0.014,3104.98,3104.97,14.041]
["binance-futures","ETHUSDT",1731675919576,25.309,3105.67,3105.66,54.644]
["binance-futures","ETHUSDT",1731675982673,19.155,3105.15,3105.14,76.521]
["binance-futures","ETHUSDT",1731676005296,1.611,3105.89,3105.88,84.237]
["binance-futures","ETHUSDT",1731676057061,82.666,3108.51,3108.5,22.044]
["binance-futures","ETHUSDT",1731676124429,61.691,3112.28,3112.27,34.219]
["binance-futures","ETHUSDT",1731676138651,46.34,3113.46,3113.45,1.534]
["binance-futures","ETHUSDT",1731676204103,20.373,3110.94,3110.93,38.342]
["binance-futures","ETHUSDT",1731676219069,41.711,3111.37,3111.36,6.186]
["binance-futures","ETHUSDT",1731676282020,26.034,3113.96,3113.95,46.163]
["binance-futures","ETHUSDT",1731676303733,23.14,3113.17,3113.16,93.933]
["binance-futures","ETHUSDT",1731676370356,53.561,3111.42,3111.41,1.43]
["binance-futures","ETHUSDT",1731676391905,98.403,3111.38,3111.37,0.233]
["binance-futures","ETHUSDT",1731676452135,0.632,3112.5,3112.49,23.335]
["binance-futures","ETHUSDT",1731676510708,63.167,3109.01,3109.0,926.802]
["binance-futures","ETHUSDT",1731676520030,30.611,3108.39,3108.38,42.104]
["binance-futures","ETHUSDT",1731676601486,40.441,3108.33,3108.32,56.381]
["binance-futures","ETHUSDT",1731676617506,44.99,3109.42,3109.41,49.264]
["binance-futures","ETHUSDT",1731676683658,6.997,3109.94,3109.93,42.021]
["binance-futures","ETHUSDT",1731676698592,42.4,3111.72,3111.71,73.142]
["binance-futures","ETHUSDT",1731676766230,20.605,3107.21,3107.2,68.868]
["binance-futures","ETHUSDT",1731676789069,21.289,3105.01,3105.0,157.58]
["binance-futures","ETHUSDT",1731676846302,41.356,3109.86,3109.85,21.87]
["binance-futures","ETHUSDT",1731676866949,19.284,3109.0,3108.99,25.68]
["binance-futures","ETHUSDT",1731676935914,16.671,3105.76,3105.75,39.543]
["binance-futures","ETHUSDT",1731676994177,32.255,3101.52,3101.51,40.054]
["binance-futures","ETHUSDT",1731677016293,27.725,3101.7,3101.69,17.113]
["binance-futures","ETHUSDT",1731677042306,21.831,3100.08,3100.07,60.285]
["binance-futures","ETHUSDT",1731677095867,105.325,3098.47,3098.46,46.611]
["binance-futures","ETHUSDT",1731677160633,25.102,3099.46,3099.45,29.715]
["binance-futures","ETHUSDT",1731677175613,27.432,3097.87,3097.86,52.367]
["binance-futures","ETHUSDT",1731677250988,97.473,3099.2,3099.19,6.2]
["binance-futures","ETHUSDT",1731677266856,21.109,3098.45,3098.44,62.764]
["binance-futures","ETHUSDT",1731677327229,63.269,3098.34,3098.33,11.685]
["binance-futures","ETHUSDT",1731677384103,4.698,3099.51,3099.5,41.239]
["binance-futures","ETHUSDT",1731677410919,8.84,3103.63,3103.52,3.224]
["binance-futures","ETHUSDT",1731677472634,11.788,3103.75,3103.74,3.209]
["binance-futures","ETHUSDT",1731677494843,29.738,3103.26,3103.25,0.751]
["binance-futures","ETHUSDT",1731677553260,39.541,3100.17,3100.16,21.055]
["binance-futures","ETHUSDT",1731677573123,0.449,3102.49,3102.48,38.526]
["binance-futures","ETHUSDT",1731677634361,70.723,3102.52,3102.51,24.073]
["binance-futures","ETHUSDT",1731677656380,13.617,3101.0,3100.99,34.223]
["binance-futures","ETHUSDT",1731677724183,0.007,3098.9,3098.89,5.812]
["binance-futures","ETHUSDT",1731677740241,5.275,3096.85,3096.84,106.341]
["binance-futures","ETHUSDT",1731677801607,47.276,3088.34,3088.33,87.08]
["binance-futures","ETHUSDT",1731677823038,27.807,3087.93,3087.92,10.989]
["binance-futures","ETHUSDT",1731677888662,25.871,3089.15,3089.14,31.511]
["binance-futures","ETHUSDT",1731677897391,16.68,3089.8,3089.79,45.453]
["binance-futures","ETHUSDT",1731677952255,26.233,3088.76,3088.75,21.567]
["binance-futures","ETHUSDT",1731678010320,126.251,3085.08,3085.07,5.783]
["binance-futures","ETHUSDT",1731678037214,78.667,3086.57,3086.56,3.563]
["binance-futures","ETHUSDT",1731678094013,8.792,3091.05,3091.04,90.344]
["binance-futures","ETHUSDT",1731678115338,46.481,3092.28,3092.27,9.581]
["binance-futures","ETHUSDT",1731678177767,63.565,3093.8,3093.79,0.243]
["binance-futures","ETHUSDT",1731678191863,26.22,3097.44,3097.43,47.649]
["binance-futures","ETHUSDT",1731678253539,29.533,3098.32,3098.31,34.801]
["binance-futures","ETHUSDT",1731678267970,9.985,3098.02,3098.01,35.961]
["binance-futures","ETHUSDT",1731678337212,76.635,3099.83,3099.82,0.01]
["binance-futures","ETHUSDT",1731678355062,54.657,3099.84,3099.83,4.878]
["binance-futures","ETHUSDT",1731678409363,10.69,3104.21,3104.2,87.951]
["binance-futures","ETHUSDT",1731678470742,34.431,3104.58,3104.57,26.975]
["binance-futures","ETHUSDT",1731678502373,32.903,3102.6,3102.59,22.8]
["binance-futures","ETHUSDT",1731678547356,27.967,3103.22,3103.21,33.366]
["binance-futures","ETHUSDT",1731678568513,12.895,3103.19,3103.18,46.13]
["binance-futures","ETHUSDT",1731678623542,101.847,3102.01,3102.0,15.538]
["binance-futures","ETHUSDT",1731678646561,15.387,3102.53,3102.52,29.838]
["binance-futures","ETHUSDT",1731678709586,17.601,3103.6,3103.59,21.0]
["binance-futures","ETHUSDT",1731678724515,86.375,3102.76,3102.75,0.037]
["binance-futures","ETHUSDT",1731678785003,78.768,3106.32,3106.31,29.666]
["binance-futures","ETHUSDT",1731678846541,99.852,3110.0,3109.99,41.153]
["binance-futures","ETHUSDT",1731678868836,65.293,3107.44,3107.43,5.268]
["binance-futures","ETHUSDT",1731678933167,157.259,3099.73,3099.72,88.417]
["binance-futures","ETHUSDT",1731678955662,27.563,3100.47,3100.46,27.245]
["binance-futures","ETHUSDT",1731679010905,0.993,3103.63,3103.62,42.477]
["binance-futures","ETHUSDT",1731679026056,87.225,3102.58,3102.57,0.045]
["binance-futures","ETHUSDT",1731679093056,74.218,3104.63,3104.62,4.225]
["binance-futures","ETHUSDT",1731679123305,19.027,3104.62,3104.61,78.313]
["binance-futures","ETHUSDT",1731679178153,12.833,3103.6,3103.59,46.174]
["binance-futures","ETHUSDT",1731679201648,20.78,3104.62,3104.61,85.804]
["binance-futures","ETHUSDT",1731679255960,31.432,3105.22,3105.21,0.914]
["binance-futures","ETHUSDT",1731679326061,34.725,3107.81,3107.8,28.492]
["binance-futures","ETHUSDT",1731679348510,0.56,3105.34,3105.33,127.055]
["binance-futures","ETHUSDT",1731679408400,42.073,3106.06,3106.05,2.807]
["binance-futures","ETHUSDT",1731679431351,15.972,3105.79,3105.78,84.771]
["binance-futures","ETHUSDT",1731679497395,20.865,3104.78,3104.77,2.83]
["binance-futures","ETHUSDT",1731679512139,0.071,3107.78,3107.77,36.616]
["binance-futures","ETHUSDT",1731679575068,29.14,3098.44,3098.43,7.616]
["binance-futures","ETHUSDT",1731679594572,36.012,3098.52,3098.51,62.144]
["binance-futures","ETHUSDT",1731679651130,55.161,3089.01,3089.0,10.48]
["binance-futures","ETHUSDT",1731679671886,43.674,3087.13,3087.12,23.878]
["binance-futures","ETHUSDT",1731679725861,73.605,3095.33,3095.32,13.494]
["binance-futures","ETHUSDT",1731679757512,21.72,3096.87,3096.86,18.693]
["binance-futures","ETHUSDT",1731679810746,32.427,3093.09,3093.08,46.779]
["binance-futures","ETHUSDT",1731679864605,79.787,3089.08,3089.07,7.307]
["binance-futures","ETHUSDT",1731679878373,11.516,3088.95,3088.94,56.551]
["binance-futures","ETHUSDT",1731679943474,0.727,3089.0,3088.99,112.655]
["binance-futures","ETHUSDT",1731679965225,38.285,3090.0,3089.99,23.907]
["binance-futures","ETHUSDT",1731680030952,65.894,3090.4,3090.39,37.215]
["binance-futures","ETHUSDT",1731680051605,0.798,3091.53,3091.52,102.92]
["binance-futures","ETHUSDT",1731680112498,37.393,3090.68,3090.67,46.738]
["binance-futures","ETHUSDT",1731680135044,10.974,3092.35,3092.34,51.07]
["binance-futures","ETHUSDT",1731680191844,53.8,3091.54,3091.53,8.204]
["binance-futures","ETHUSDT",1731680216964,29.308,3091.01,3091.0,96.973]
["binance-futures","ETHUSDT",1731680269828,8.762,3081.27,3081.26,41.556]
["binance-futures","ETHUSDT",1731680330134,24.863,3082.83,3082.82,29.692]
["binance-futures","ETHUSDT",1731680352186,78.77,3082.7,3082.69,3.143]
["binance-futures","ETHUSDT",1731680382292,13.173,3083.05,3083.04,126.268]
["binance-futures","ETHUSDT",1731680429529,49.723,3081.19,3081.18,21.222]
["binance-futures","ETHUSDT",1731680484222,1.362,3076.92,3076.91,40.067]
["binance-futures","ETHUSDT",1731680501810,16.072,3076.78,3076.77,29.729]
["binance-futures","ETHUSDT",1731680569833,70.903,3077.28,3077.27,15.698]
["binance-futures","ETHUSDT",1731680584458,24.871,3077.96,3077.95,12.405]
["binance-futures","ETHUSDT",1731680646188,0.972,3076.99,3076.98,87.037]
["binance-futures","ETHUSDT",1731680702789,52.093,3069.28,3069.27,0.21]
["binance-futures","ETHUSDT",1731680721919,2.595,3074.04,3074.03,59.175]
["binance-futures","ETHUSDT",1731680784599,35.793,3072.02,3072.01,27.899]
["binance-futures","ETHUSDT",1731680798839,62.339,3071.84,3071.83,7.584]
["binance-futures","ETHUSDT",1731680869995,30.718,3073.18,3073.17,33.002]
["binance-futures","ETHUSDT",1731680885190,31.337,3071.38,3071.37,20.993]
["binance-futures","ETHUSDT",1731680941683,7.711,3068.58,3068.57,83.25]
["binance-futures","ETHUSDT",1731680962037,5.388,3069.13,3069.12,67.465]
["binance-futures","ETHUSDT",1731681027345,12.88,3069.96,3069.95,35.914]
["binance-futures","ETHUSDT",1731681036499,92.952,3070.0,3069.99,69.247]
["binance-futures","ETHUSDT",1731681095410,1.27,3073.17,3073.16,24.647]
["binance-futures","ETHUSDT",1731681149228,63.128,3070.01,3070.0,52.788]
["binance-futures","ETHUSDT",1731681188253,12.6,3068.61,3068.6,50.122]
["binance-futures","ETHUSDT",1731681233062,17.063,3064.01,3064.0,11.835]
["binance-futures","ETHUSDT",1731681246321,0.472,3064.25,3064.24,42.046]
["binance-futures","ETHUSDT",1731681305941,0.027,3059.58,3059.57,3.318]
["binance-futures","ETHUSDT",1731681320970,56.932,3055.01,3055.0,65.727]
["binance-futures","ETHUSDT",1731681380688,10.847,3057.97,3057.96,26.593]
["binance-futures","ETHUSDT",1731681401254,22.626,3056.4,3056.39,15.391]
["binance-futures","ETHUSDT",1731681465570,6.031,3050.77,3050.76,47.563]
["binance-futures","ETHUSDT",1731681475113,23.416,3050.71,3050.7,14.555]
["binance-futures","ETHUSDT",1731681535597,54.22,3050.65,3050.64,24.867]
["binance-futures","ETHUSDT",1731681588130,48.69,3047.31,3047.3,26.528]
["binance-futures","ETHUSDT",1731681617359,22.411,3048.3,3048.29,32.635]
["binance-futures","ETHUSDT",1731681661013,9.35,3055.3,3055.29,23.465]
["binance-futures","ETHUSDT",1731681681296,18.238,3060.25,3060.24,17.258]
["binance-futures","ETHUSDT",1731681741065,3.056,3062.37,3062.36,62.458]
["binance-futures","ETHUSDT",1731681775576,4.127,3062.5,3062.49,71.898]
["binance-futures","ETHUSDT",1731681815005,22.116,3063.14,3063.13,66.495]
["binance-futures","ETHUSDT",1731681836388,39.183,3061.35,3061.34,19.722]
["binance-futures","ETHUSDT",1731681892678,42.628,3065.76,3065.75,0.187]
["binance-futures","ETHUSDT",1731681910386,20.709,3069.98,3069.97,46.561]
["binance-futures","ETHUSDT",1731681964981,67.8,3062.31,3062.3,4.547]
["binance-futures","ETHUSDT",1731681986324,61.701,3065.81,3065.79,0.022]
["binance-futures","ETHUSDT",1731682046956,26.408,3068.76,3068.75,51.805]
["binance-futures","ETHUSDT",1731682100013,1.841,3084.12,3084.11,25.978]
["binance-futures","ETHUSDT",1731682120890,14.798,3084.42,3084.41,51.631]
["binance-futures","ETHUSDT",1731682173557,1144.723,3086.0,3085.99,70.117]
["binance-futures","ETHUSDT",1731682208080,17.65,3082.56,3082.55,24.896]
["binance-futures","ETHUSDT",1731682256449,10.085,3077.83,3077.82,56.456]
["binance-futures","ETHUSDT",1731682270258,24.319,3073.06,3073.05,9.401]
["binance-futures","ETHUSDT",1731682330606,62.977,3078.49,3078.48,32.041]
["binance-futures","ETHUSDT",1731682361832,25.368,3074.01,3074.0,20.606]
["binance-futures","ETHUSDT",1731682405351,87.164,3072.59,3072.58,9.68]
["binance-futures","ETHUSDT",1731682427258,5.069,3074.55,3074.54,65.26]
["binance-futures","ETHUSDT",1731682489189,56.332,3066.22,3066.21,8.215]
["binance-futures","ETHUSDT",1731682542066,13.426,3060.8,3060.79,30.546]
["binance-futures","ETHUSDT",1731682562902,58.166,3059.88,3059.87,18.994]
["binance-futures","ETHUSDT",1731682615740,11.308,3062.62,3062.61,45.312]
["binance-futures","ETHUSDT",1731682642041,60.392,3064.5,3064.49,97.927]
["binance-futures","ETHUSDT",1731682692120,18.229,3063.05,3063.04,25.232]
["binance-futures","ETHUSDT",1731682713024,39.867,3057.89,3057.88,24.028]
["binance-futures","ETHUSDT",1731682773238,30.14,3059.3,3059.29,32.902]
["binance-futures","ETHUSDT",1731682805064,27.344,3059.29,3059.28,33.567]
["binance-futures","ETHUSDT",1731682848207,4.005,3054.5,3054.49,31.244]
["binance-futures","ETHUSDT",1731682868965,52.28,3051.41,3051.4,19.983]
["binance-futures","ETHUSDT",1731682921561,1.798,3048.07,3048.06,3.071]
["binance-futures","ETHUSDT",1731682956277,64.877,3054.8,3054.79,0.511]
["binance-futures","ETHUSDT",1731682994808,22.048,3056.45,3056.44,29.004]
["binance-futures","ETHUSDT",1731683054994,24.125,3061.24,3061.23,20.875]
["binance-futures","ETHUSDT",1731683072353,32.973,3062.78,3062.77,21.582]
["binance-futures","ETHUSDT",1731683130617,42.595,3056.25,3056.24,52.778]
["binance-futures","ETHUSDT",1731683151820,5.927,3057.6,3057.59,106.581]
["binance-futures","ETHUSDT",1731683213704,41.625,3051.4,3051.39,8.168]
["binance-futures","ETHUSDT",1731683237211,12.853,3048.18,3048.17,56.306]
["binance-futures","ETHUSDT",1731683288502,7.011,3049.41,3049.4,23.057]
["binance-futures","ETHUSDT",1731683342162,76.274,3044.41,3044.4,39.378]
["binance-futures","ETHUSDT",1731683363033,44.582,3043.38,3043.37,48.01]
["binance-futures","ETHUSDT",1731683390302,24.39,3041.0,3040.99,8.031]
["binance-futures","ETHUSDT",1731683436827,11.5,3041.32,3041.31,53.661]
["binance-futures","ETHUSDT",1731683495919,56.834,3046.14,3046.13,7.097]
["binance-futures","ETHUSDT",1731683509130,30.95,3049.29,3049.28,11.533]
["binance-futures","ETHUSDT",1731683549231,50.986,3043.61,3043.6,3.26]
["binance-futures","ETHUSDT",1731683592086,8.059,3043.4,3043.39,39.699]
["binance-futures","ETHUSDT",1731683645058,194.42,3039.3,3039.29,24.438]
["binance-futures","ETHUSDT",1731683667316,70.761,3038.2,3038.19,22.735]
["binance-futures","ETHUSDT",1731683726315,93.583,3046.77,3046.76,11.542]
["binance-futures","ETHUSDT",1731683780596,3.678,3035.68,3035.67,44.164]
["binance-futures","ETHUSDT",1731683801589,77.524,3034.94,3034.93,27.941]
["binance-futures","ETHUSDT",1731683828755,1.771,3039.45,3039.44,36.793]
["binance-futures","ETHUSDT",1731683877246,18.347,3035.79,3035.78,30.892]
["binance-futures","ETHUSDT",1731683939138,21.573,3034.47,3034.46,23.236]
["binance-futures","ETHUSDT",1731683952285,1.15,3038.97,3038.96,69.786]
["binance-futures","ETHUSDT",1731683983725,16.553,3035.61,3035.6,28.727]
["binance-futures","ETHUSDT",1731684026326,42.596,3033.58,3033.57,19.378]
["binance-futures","ETHUSDT",1731684086548,18.285,3033.94,3033.93,27.563]
["binance-futures","ETHUSDT",1731684107767,33.227,3029.59,3029.58,18.633]
["binance-futures","ETHUSDT",1731684144448,74.031,3027.04,3027.03,1.095]
["binance-futures","ETHUSDT",1731684180420,45.924,3026.87,3026.86,6.688]
["binance-futures","ETHUSDT",1731684240051,12.01,3031.43,3031.42,110.102]
["binance-futures","ETHUSDT",1731684259057,4.229,3031.41,3031.4,25.846]
["binance-futures","ETHUSDT",1731684313721,3.79,3028.4,3028.39,161.145]
["binance-futures","ETHUSDT",1731684365641,30.033,3031.69,3031.68,20.869]
["binance-futures","ETHUSDT",1731684386762,7.607,3028.29,3028.28,78.414]
["binance-futures","ETHUSDT",1731684449634,16.907,3039.0,3038.99,23.824]
["binance-futures","ETHUSDT",1731684460084,39.743,3041.81,3041.8,23.624]
["binance-futures","ETHUSDT",1731684520146,5.288,3041.41,3041.4,29.241]
["binance-futures","ETHUSDT",1731684541517,21.328,3038.72,3038.71,49.068]
["binance-futures","ETHUSDT",1731684611058,57.547,3035.78,3035.77,5.544]
["binance-futures","ETHUSDT",1731684616466,6.353,3036.03,3036.02,90.993]
["binance-futures","ETHUSDT",1731684671150,63.45,3031.9,3031.89,0.251]
["binance-futures","ETHUSDT",1731684732282,23.114,3026.36,3026.35,40.556]
["binance-futures","ETHUSDT",1731684766725,39.329,3029.03,3029.02,11.456]
["binance-futures","ETHUSDT",1731684807042,32.665,3030.0,3029.99,64.266]
["binance-futures","ETHUSDT",1731684828011,64.652,3030.43,3030.42,10.311]
["binance-futures","ETHUSDT",1731684891780,22.041,3026.1,3026.09,20.209]
["binance-futures","ETHUSDT",1731684902944,69.357,3028.2,3028.19,12.17]
["binance-futures","ETHUSDT",1731684962689,5.955,3018.07,3018.06,27.954]
["binance-futures","ETHUSDT",1731684975788,4.702,3020.08,3020.07,114.844]
["binance-futures","ETHUSDT",1731685042903,24.159,3020.52,3020.51,17.758]
["binance-futures","ETHUSDT",1731685056154,10.044,3021.44,3021.43,52.754]
["binance-futures","ETHUSDT",1731685109226,34.968,3025.4,3025.39,20.118]
["binance-futures","ETHUSDT",1731685168070,5.353,3029.69,3029.68,61.093]
["binance-futures","ETHUSDT",1731685201203,30.34,3028.79,3028.78,45.179]
["binance-futures","ETHUSDT",1731685241454,27.763,3034.83,3034.82,41.458]
["binance-futures","ETHUSDT",1731685261685,41.956,3033.34,3033.33,27.699]
["binance-futures","ETHUSDT",1731685314981,30.042,3027.51,3027.5,10.305]
["binance-futures","ETHUSDT",1731685352854,81.64,3022.53,3022.52,0.446]
["binance-futures","ETHUSDT",1731685396152,30.376,3028.28,3028.27,26.846]
["binance-futures","ETHUSDT",1731685410503,26.799,3024.34,3024.33,20.231]
["binance-futures","ETHUSDT",1731685470759,65.663,3020.4,3020.39,20.563]
["binance-futures","ETHUSDT",1731685512963,46.229,3021.25,3021.24,48.844]
["binance-futures","ETHUSDT",1731685542926,22.49,3024.48,3024.47,21.828]
["binance-futures","ETHUSDT",1731685602582,24.767,3028.41,3028.4,7.375]
["binance-futures","ETHUSDT",1731685628104,37.424,3025.66,3025.65,41.152]
["binance-futures","ETHUSDT",1731685676810,10.663,3024.88,3024.87,24.766]
["binance-futures","ETHUSDT",1731685690195,34.047,3028.0,3027.99,20.296]
["binance-futures","ETHUSDT",1731685751173,24.233,3031.06,3031.05,20.079]
["binance-futures","ETHUSDT",1731685781201,43.652,3033.91,3033.9,1.261]
["binance-futures","ETHUSDT",1731685824803,25.672,3034.33,3034.32,5.28]
["binance-futures","ETHUSDT",1731685845878,40.466,3033.84,3033.83,0.334]
["binance-futures","ETHUSDT",1731685904731,71.06,3033.53,3033.52,1.198]
["binance-futures","ETHUSDT",1731685939893,29.993,3029.05,3029.04,0.163]
["binance-futures","ETHUSDT",1731685978680,56.38,3027.59,3027.58,12.044]
["binance-futures","ETHUSDT",1731686032117,28.413,3027.64,3027.63,21.952]
["binance-futures","ETHUSDT",1731686053651,0.003,3025.91,3025.9,0.027]
["binance-futures","ETHUSDT",1731686093465,31.17,3025.95,3025.94,4.998]
["binance-futures","ETHUSDT",1731686128381,68.036,3021.14,3021.13,3.052]
["binance-futures","ETHUSDT",1731686188880,40.225,3019.61,3019.6,4.266]
["binance-futures","ETHUSDT",1731686218357,33.048,3019.0,3018.99,27.605]
["binance-futures","ETHUSDT",1731686263032,42.917,3021.62,3021.61,26.627]
["binance-futures","ETHUSDT",1731686283850,48.279,3021.7,3021.69,11.202]
["binance-futures","ETHUSDT",1731686338317,10.734,3024.89,3024.88,66.186]
["binance-futures","ETHUSDT",1731686373549,76.822,3026.28,3026.27,17.279]
["binance-futures","ETHUSDT",1731686426880,0.135,3024.88,3024.87,124.466]
["binance-futures","ETHUSDT",1731686480621,32.185,3023.93,3023.92,25.513]
["binance-futures","ETHUSDT",1731686501930,57.86,3024.27,3024.26,26.452]
["binance-futures","ETHUSDT",1731686542478,21.693,3029.25,3029.24,3.381]
["binance-futures","ETHUSDT",1731686577656,47.836,3023.01,3023.0,4.441]
["binance-futures","ETHUSDT",1731686639079,27.928,3026.92,3026.91,26.097]
["binance-futures","ETHUSDT",1731686652309,47.542,3030.37,3030.36,68.821]
["binance-futures","ETHUSDT",1731686697200,24.497,3023.44,3023.43,7.062]
["binance-futures","ETHUSDT",1731686734214,4.061,3028.53,3028.52,29.237]
["binance-futures","ETHUSDT",1731686787799,8.782,3034.19,3034.18,50.69]
["binance-futures","ETHUSDT",1731686814095,48.577,3033.4,3033.39,11.877]
["binance-futures","ETHUSDT",1731686861010,60.048,3033.72,3033.71,3.662]
["binance-futures","ETHUSDT",1731686923406,23.059,3036.64,3036.63,44.053]
["binance-futures","ETHUSDT",1731686944806,38.861,3036.14,3036.13,53.137]
["binance-futures","ETHUSDT",1731686977608,1.415,3039.12,3039.11,65.808]
["binance-futures","ETHUSDT",1731687021202,39.186,3036.11,3036.1,29.26]
["binance-futures","ETHUSDT",1731687075273,10.765,3039.84,3039.83,116.291]
["binance-futures","ETHUSDT",1731687095430,29.849,3041.24,3041.23,1.126]
["binance-futures","ETHUSDT",1731687130876,39.345,3046.76,3046.75,1.872]
["binance-futures","ETHUSDT",1731687168591,21.029,3043.03,3043.02,17.302]
["binance-futures","ETHUSDT",1731687229939,70.638,3043.0,3042.99,28.857]
["binance-futures","ETHUSDT",1731687251888,4.337,3042.41,3042.4,64.909]
["binance-futures","ETHUSDT",1731687294523,31.171,3045.56,3045.55,35.685]
["binance-futures","ETHUSDT",1731687366771,1.991,3045.49,3045.48,20.126]
["binance-futures","ETHUSDT",1731687380699,0.015,3044.79,3044.78,52.246]
["binance-futures","ETHUSDT",1731687411282,206.704,3043.22,3043.21,40.186]
["binance-futures","ETHUSDT",1731687463692,21.058,3035.59,3035.58,28.033]
["binance-futures","ETHUSDT",1731687516814,68.702,3035.28,3035.27,56.985]
["binance-futures","ETHUSDT",1731687538912,24.091,3034.55,3034.54,10.091]
["binance-futures","ETHUSDT",1731687575770,1.67,3035.27,3035.26,73.744]
["binance-futures","ETHUSDT",1731687615528,22.036,3031.94,3031.93,14.708]
["binance-futures","ETHUSDT",1731687677915,0.66,3036.26,3036.25,37.756]
["binance-futures","ETHUSDT",1731687732817,45.405,3042.06,3042.05,33.545]
["binance-futures","ETHUSDT",1731687776327,89.356,3037.47,3037.46,20.539]
["binance-futures","ETHUSDT",1731687777519,2.074,3037.7,3037.69,57.934]
["binance-futures","ETHUSDT",1731687831163,0.773,3046.11,3046.1,40.061]
["binance-futures","ETHUSDT",1731687893410,25.249,3048.18,3048.17,78.994]
["binance-futures","ETHUSDT",1731687899186,59.358,3049.01,3049.0,4.387]
["binance-futures","ETHUSDT",1731687967992,43.147,3049.19,3049.18,4.828]
["binance-futures","ETHUSDT",1731687988565,11.103,3048.9,3048.89,63.093]
["binance-futures","ETHUSDT",1731688056479,20.768,3045.67,3045.66,19.596]
["binance-futures","ETHUSDT",1731688063146,33.816,3047.63,3047.62,9.845]
["binance-futures","ETHUSDT",1731688125652,22.577,3049.48,3049.47,46.262]
["binance-futures","ETHUSDT",1731688180420,0.643,3048.0,3047.99,24.463]
["binance-futures","ETHUSDT",1731688214653,71.124,3047.68,3047.67,15.947]
["binance-futures","ETHUSDT",1731688256794,83.012,3048.12,3048.11,0.171]
["binance-futures","ETHUSDT",1731688277614,30.65,3046.65,3046.64,18.253]
["binance-futures","ETHUSDT",1731688341293,3.92,3045.12,3045.11,22.579]
["binance-futures","ETHUSDT",1731688380281,58.562,3046.42,3046.41,5.119]
["binance-futures","ETHUSDT",1731688418359,14.71,3048.6,3048.59,65.161]
["binance-futures","ETHUSDT",1731688431680,48.278,3051.61,3051.6,17.951]
["binance-futures","ETHUSDT",1731688494213,33.74,3046.61,3046.6,13.136]
["binance-futures","ETHUSDT",1731688537585,64.399,3041.63,3041.62,1.022]
["binance-futures","ETHUSDT",1731688569887,29.976,3036.88,3036.87,21.272]
["binance-futures","ETHUSDT",1731688590510,0.55,3040.51,3040.5,46.095]
["binance-futures","ETHUSDT",1731688657473,29.7,3037.53,3037.52,1.32]
["binance-futures","ETHUSDT",1731688710028,0.07,3033.31,3033.3,0.007]
["binance-futures","ETHUSDT",1731688731690,31.081,3031.13,3031.12,56.103]
["binance-futures","ETHUSDT",1731688786610,4.5,3030.01,3030.0,23.504]
["binance-futures","ETHUSDT",1731688825235,78.056,3024.54,3024.53,0.412]
["binance-futures","ETHUSDT",1731688870910,5.013,3029.17,3029.16,68.422]
["binance-futures","ETHUSDT",1731688884678,35.795,3027.41,3027.4,8.371]
["binance-futures","ETHUSDT",1731688946311,81.088,3019.7,3019.69,2.315]
["binance-futures","ETHUSDT",1731688981000,20.713,3020.02,3020.01,35.833]
["binance-futures","ETHUSDT",1731689022825,74.067,3019.0,3018.99,48.357]
["binance-futures","ETHUSDT",1731689043537,39.726,3019.01,3019.0,57.867]
["binance-futures","ETHUSDT",1731689097186,30.979,3023.0,3022.99,15.297]
["binance-futures","ETHUSDT",1731689144403,296.625,3017.01,3017.0,17.295]
["binance-futures","ETHUSDT",1731689178903,13.617,3027.25,3027.24,67.797]
["binance-futures","ETHUSDT",1731689230618,8.401,3028.91,3028.9,0.604]
["binance-futures","ETHUSDT",1731689252016,35.819,3031.3,3031.29,24.134]
["binance-futures","ETHUSDT",1731689307461,20.41,3028.0,3027.99,38.847]
["binance-futures","ETHUSDT",1731689330370,31.135,3028.04,3028.03,0.008]
["binance-futures","ETHUSDT",1731689394239,72.53,3026.81,3026.8,99.854]
["binance-futures","ETHUSDT",1731689428465,34.935,3029.6,3029.59,9.207]
["binance-futures","ETHUSDT",1731689469687,23.696,3027.67,3027.66,2.431]
["binance-futures","ETHUSDT",1731689491416,86.609,3027.67,3027.66,5.767]
["binance-futures","ETHUSDT",1731689548374,0.757,3030.47,3030.46,21.17]
["binance-futures","ETHUSDT",1731689588242,14.953,3033.33,3033.32,8.542]
["binance-futures","ETHUSDT",1731689625082,30.394,3033.12,3033.11,19.049]
["binance-futures","ETHUSDT",1731689690800,22.078,3037.62,3037.61,11.044]
["binance-futures","ETHUSDT",1731689712275,75.743,3038.51,3038.5,4.337]
["binance-futures","ETHUSDT",1731689757987,18.554,3034.93,3034.92,0.678]
["binance-futures","ETHUSDT",1731689789271,25.159,3034.51,3034.5,37.496]
["binance-futures","ETHUSDT",1731689844269,31.017,3035.2,3035.19,10.793]
["binance-futures","ETHUSDT",1731689866075,20.577,3036.72,3036.71,14.283]
["binance-futures","ETHUSDT",1731689917858,63.073,3032.37,3032.36,3.828]
["binance-futures","ETHUSDT",1731689985900,31.796,3035.29,3035.28,17.859]
["binance-futures","ETHUSDT",1731690007478,95.753,3035.95,3035.94,0.057]
["binance-futures","ETHUSDT",1731690038847,29.451,3041.15,3041.14,19.628]
["binance-futures","ETHUSDT",1731690084928,27.083,3039.03,3039.02,12.858]
["binance-futures","ETHUSDT",1731690147562,4.552,3037.62,3037.61,25.594]
["binance-futures","ETHUSDT",1731690161310,55.458,3040.48,3040.47,0.891]
["binance-futures","ETHUSDT",1731690206650,40.309,3040.8,3040.79,9.673]
["binance-futures","ETHUSDT",1731690248022,35.304,3042.0,3041.99,18.921]
["binance-futures","ETHUSDT",1731690303987,59.663,3045.08,3045.07,10.328]
["binance-futures","ETHUSDT",1731690325895,0.542,3045.97,3045.96,51.865]
["binance-futures","ETHUSDT",1731690367199,49.254,3047.17,3047.16,8.787]
["binance-futures","ETHUSDT",1731690402042,49.973,3043.83,3043.82,18.191]
["binance-futures","ETHUSDT",1731690465134,33.882,3047.88,3047.87,56.323]
["binance-futures","ETHUSDT",1731690521844,103.764,3050.01,3050.0,39.09]
["binance-futures","ETHUSDT",1731690536167,34.416,3049.02,3049.01,33.791]
["binance-futures","ETHUSDT",1731690608097,54.317,3045.01,3045.0,20.189]
["binance-futures","ETHUSDT",1731690621731,13.374,3044.64,3044.63,16.809]
["binance-futures","ETHUSDT",1731690658137,29.708,3044.6,3044.59,31.003]
["binance-futures","ETHUSDT",1731690700320,28.467,3042.74,3042.73,28.19]
["binance-futures","ETHUSDT",1731690764651,1.522,3046.5,3046.49,87.268]
["binance-futures","ETHUSDT",1731690787945,8.112,3046.86,3046.85,40.189]
["binance-futures","ETHUSDT",1731690833354,1.886,3044.95,3044.94,94.059]
["binance-futures","ETHUSDT",1731690871825,80.072,3046.16,3046.15,18.577]
["binance-futures","ETHUSDT",1731690938406,29.221,3048.17,3048.16,28.652]
["binance-futures","ETHUSDT",1731690994474,28.817,3046.43,3046.42,22.247]
["binance-futures","ETHUSDT",1731690999623,0.014,3048.44,3048.43,9.164]
["binance-futures","ETHUSDT",1731691073819,4.399,3051.67,3051.66,102.607]
["binance-futures","ETHUSDT",1731691095134,51.057,3053.33,3053.32,42.685]
["binance-futures","ETHUSDT",1731691157487,25.991,3052.68,3052.67,36.195]
["binance-futures","ETHUSDT",1731691168565,12.512,3050.85,3050.84,33.901]
["binance-futures","ETHUSDT",1731691236391,28.028,3053.35,3053.34,18.068]
["binance-futures","ETHUSDT",1731691259868,65.076,3054.01,3053.94,0.619]
["binance-futures","ETHUSDT",1731691292724,0.089,3057.4,3057.39,45.282]
["binance-futures","ETHUSDT",1731691336089,51.904,3055.39,3055.38,0.181]
["binance-futures","ETHUSDT",1731691392632,48.767,3053.67,3053.66,22.976]
["binance-futures","ETHUSDT",1731691455863,39.986,3046.08,3046.07,27.819]
["binance-futures","ETHUSDT",1731691495704,32.585,3046.4,3046.39,51.24]
["binance-futures","ETHUSDT",1731691534826,59.992,3046.13,3046.12,2.788]
["binance-futures","ETHUSDT",1731691556848,11.964,3047.21,3047.2,75.729]
["binance-futures","ETHUSDT",1731691614232,25.402,3044.88,3044.87,65.517]
["binance-futures","ETHUSDT",1731691665181,9.126,3043.15,3043.14,28.697]
["binance-futures","ETHUSDT",1731691701906,75.157,3042.17,3042.16,0.431]
["binance-futures","ETHUSDT",1731691716756,41.073,3041.61,3041.6,13.426]
["binance-futures","ETHUSDT",1731691785545,28.428,3041.93,3041.92,37.203]
["binance-futures","ETHUSDT",1731691835897,21.753,3044.95,3044.94,21.596]
["binance-futures","ETHUSDT",1731691864890,35.535,3043.4,3043.39,28.058]
["binance-futures","ETHUSDT",1731691927729,35.711,3039.25,3039.24,33.82]
["binance-futures","ETHUSDT",1731691963975,24.763,3034.4,3034.39,17.998]
["binance-futures","ETHUSDT",1731692002404,0.171,3036.76,3036.75,73.085]
["binance-futures","ETHUSDT",1731692024391,3.87,3039.63,3039.62,80.567]
["binance-futures","ETHUSDT",1731692079765,25.892,3041.65,3041.64,13.356]
["binance-futures","ETHUSDT",1731692124355,52.307,3040.98,3040.97,10.489]
["binance-futures","ETHUSDT",1731692159303,89.159,3040.93,3040.92,0.291]
["binance-futures","ETHUSDT",1731692181589,15.661,3038.57,3038.56,49.359]
["binance-futures","ETHUSDT",1731692244513,27.449,3045.02,3045.01,6.611]
["binance-futures","ETHUSDT",1731692293017,1.614,3047.11,3047.1,25.248]
["binance-futures","ETHUSDT",1731692320944,94.997,3048.97,3048.96,7.197]
["binance-futures","ETHUSDT",1731692342486,26.58,3050.36,3050.35,26.465]
["binance-futures","ETHUSDT",1731692398368,62.731,3049.24,3049.23,6.58]
["binance-futures","ETHUSDT",1731692452587,30.532,3051.11,3051.1,16.064]
["binance-futures","ETHUSDT",1731692476256,18.163,3051.34,3051.33,16.532]
["binance-futures","ETHUSDT",1731692541286,33.739,3052.02,3052.01,37.055]
["binance-futures","ETHUSDT",1731692577442,43.342,3051.9,3051.89,28.026]
["binance-futures","ETHUSDT",1731692620421,13.376,3055.3,3055.29,24.399]
["binance-futures","ETHUSDT",1731692643251,20.012,3055.5,3055.49,65.219]
["binance-futures","ETHUSDT",1731692708286,3.843,3055.8,3055.79,84.764]
["binance-futures","ETHUSDT",1731692749234,28.035,3056.49,3056.48,74.358]
["binance-futures","ETHUSDT",1731692786429,8.255,3054.83,3054.77,24.412]
["binance-futures","ETHUSDT",1731692841977,39.992,3051.86,3051.85,23.814]
["binance-futures","ETHUSDT",1731692863052,54.486,3050.98,3050.97,24.274]
["binance-futures","ETHUSDT",1731692909026,37.692,3050.96,3050.95,16.266]
["binance-futures","ETHUSDT",1731692942739,28.508,3049.64,3049.63,13.341]
["binance-futures","ETHUSDT",1731693007935,10.995,3047.77,3047.76,19.434]
["binance-futures","ETHUSDT",1731693022509,73.509,3044.03,3044.02,2.561]
["binance-futures","ETHUSDT",1731693078203,24.188,3040.73,3040.72,70.463]
["binance-futures","ETHUSDT",1731693105629,18.916,3040.1,3040.09,28.211]
["binance-futures","ETHUSDT",1731693160195,4.66,3037.79,3037.78,20.523]
["binance-futures","ETHUSDT",1731693200216,26.217,3038.26,3038.25,5.878]
["binance-futures","ETHUSDT",1731693247400,56.699,3037.02,3037.01,33.933]
["binance-futures","ETHUSDT",1731693307014,0.001,3039.39,3039.38,16.944]
["binance-futures","ETHUSDT",1731693328886,51.219,3038.43,3038.42,3.466]
["binance-futures","ETHUSDT",1731693375734,31.606,3038.78,3038.77,35.062]
["binance-futures","ETHUSDT",1731693410477,28.846,3041.21,3041.2,21.621]
["binance-futures","ETHUSDT",1731693480490,63.489,3040.01,3040.0,16.9]
["binance-futures","ETHUSDT",1731693496360,0.085,3040.78,3040.77,81.364]
["binance-futures","ETHUSDT",1731693551609,17.125,3040.53,3040.52,49.161]
["binance-futures","ETHUSDT",1731693582228,1.292,3040.26,3040.25,45.353]
["binance-futures","ETHUSDT",1731693647362,11.835,3039.03,3039.02,34.27]
["binance-futures","ETHUSDT",1731693669953,44.944,3038.01,3038.0,8.342]
["binance-futures","ETHUSDT",1731693724549,36.893,3031.0,3030.99,6.603]
["binance-futures","ETHUSDT",1731693787768,0.014,3039.5,3039.49,54.124]
["binance-futures","ETHUSDT",1731693810022,0.015,3040.41,3040.4,66.678]
["binance-futures","ETHUSDT",1731693869205,0.014,3040.13,3040.1,90.161]
["binance-futures","ETHUSDT",1731693891146,59.392,3040.51,3040.5,77.64]
["binance-futures","ETHUSDT",1731693951139,47.616,3045.68,3045.67,19.094]
["binance-futures","ETHUSDT",1731693973907,17.058,3045.46,3045.45,32.394]
["binance-futures","ETHUSDT",1731694016170,2.552,3047.84,3047.83,61.167]
["binance-futures","ETHUSDT",1731694055423,7.405,3046.06,3046.05,66.375]
["binance-futures","ETHUSDT",1731694125880,0.971,3043.21,3043.2,22.468]
["binance-futures","ETHUSDT",1731694151406,19.813,3044.23,3044.22,22.25]
["binance-futures","ETHUSDT",1731694202684,0.43,3044.83,3044.82,95.496]
["binance-futures","ETHUSDT",1731694279907,41.322,3044.08,3044.07,17.292]
["binance-futures","ETHUSDT",1731694294470,39.284,3040.25,3040.24,19.088]
["binance-futures","ETHUSDT",1731694358101,1.949,3033.72,3033.71,62.256]
["binance-futures","ETHUSDT",1731694369341,100.861,3032.77,3032.76,58.141]
["binance-futures","ETHUSDT",1731694440124,2.042,3034.26,3034.25,42.887]
["binance-futures","ETHUSDT",1731694462753,50.841,3036.2,3036.19,22.852]
["binance-futures","ETHUSDT",1731694523409,2.587,3035.52,3035.51,48.169]
["binance-futures","ETHUSDT",1731694546379,28.886,3035.35,3035.34,15.662]
["binance-futures","ETHUSDT",1731694610848,0.029,3035.25,3035.24,7.066]
["binance-futures","ETHUSDT",1731694668440,42.06,3038.93,3038.92,25.809]
["binance-futures","ETHUSDT",1731694672553,21.329,3038.0,3037.99,9.834]
["binance-futures","ETHUSDT",1731694714312,4.606,3034.2,3034.19,95.038]
["binance-futures","ETHUSDT",1731694775374,53.013,3030.46,3030.45,2.146]
["binance-futures","ETHUSDT",1731694840376,8.37,3032.46,3032.45,53.142]
["binance-futures","ETHUSDT",1731694850798,0.007,3032.99,3032.98,59.534]
["binance-futures","ETHUSDT",1731694917948,0.14,3043.03,3043.02,61.854]
["binance-futures","ETHUSDT",1731694939094,40.89,3041.87,3041.86,0.457]
["binance-futures","ETHUSDT",1731694997560,0.445,3035.34,3035.33,84.639]
["binance-futures","ETHUSDT",1731695056154,30.878,3027.84,3027.83,25.574]
["binance-futures","ETHUSDT",1731695084066,1.653,3026.75,3026.73,5.939]
["binance-futures","ETHUSDT",1731695098385,18.954,3029.31,3029.3,25.599]
["binance-futures","ETHUSDT",1731695161581,26.309,3032.43,3032.42,1.638]
["binance-futures","ETHUSDT",1731695181617,98.682,3026.36,3026.35,23.284]
["binance-futures","ETHUSDT",1731695238860,10.775,3032.01,3032.0,22.38]
["binance-futures","ETHUSDT",1731695303754,24.291,3030.2,3030.19,13.699]
["binance-futures","ETHUSDT",1731695347710,13.286,3033.5,3033.49,24.345]
["binance-futures","ETHUSDT",1731695385151,36.217,3028.69,3028.68,25.69]
["binance-futures","ETHUSDT",1731695399742,37.837,3029.57,3029.56,26.923]
["binance-futures","ETHUSDT",1731695464069,0.014,3033.63,3033.56,5.812]
["binance-futures","ETHUSDT",1731695512467,32.273,3029.5,3029.49,0.067]
["binance-futures","ETHUSDT",1731695542949,8.94,3028.94,3028.93,27.728]
["binance-futures","ETHUSDT",1731695564519,25.372,3032.32,3032.31,9.993]
["binance-futures","ETHUSDT",1731695627745,24.051,3032.53,3032.52,54.701]
["binance-futures","ETHUSDT",1731695682685,21.549,3033.79,3033.78,0.188]
["binance-futures","ETHUSDT",1731695708066,41.745,3032.31,3032.3,0.659]
["binance-futures","ETHUSDT",1731695765507,33.882,3028.32,3028.31,2.796]
["binance-futures","ETHUSDT",1731695788027,57.973,3026.69,3026.68,23.93]
["binance-futures","ETHUSDT",1731695847776,16.222,3030.86,3030.85,12.986]
["binance-futures","ETHUSDT",1731695868343,11.383,3030.66,3030.65,26.357]
["binance-futures","ETHUSDT",1731695934915,88.356,3026.04,3026.03,33.873]
["binance-futures","ETHUSDT",1731695983724,64.789,3026.69,3026.68,3.022]
["binance-futures","ETHUSDT",1731696016611,39.444,3027.42,3027.41,0.246]
["binance-futures","ETHUSDT",1731696039002,6.816,3026.52,3026.51,44.421]
["binance-futures","ETHUSDT",1731696098888,17.917,3027.19,3027.18,217.099]
["binance-futures","ETHUSDT",1731696153760,1.581,3030.46,3030.45,29.295]
["binance-futures","ETHUSDT",1731696188602,24.603,3028.18,3028.17,70.952]
["binance-futures","ETHUSDT",1731696249934,4.01,3026.23,3026.22,95.339]
["binance-futures","ETHUSDT",1731696273525,32.361,3026.59,3026.58,3.838]
["binance-futures","ETHUSDT",1731696334649,26.221,3030.2,3030.19,16.604]
["binance-futures","ETHUSDT",1731696355607,0.1,3029.76,3029.75,34.263]
["binance-futures","ETHUSDT",1731696420598,0.181,3029.24,3029.23,33.096]
["binance-futures","ETHUSDT",1731696434506,11.699,3031.06,3031.05,39.492]
["binance-futures","ETHUSDT",1731696497182,4.676,3026.56,3026.55,27.866]
["binance-futures","ETHUSDT",1731696520547,9.462,3022.43,3022.42,28.549]
["binance-futures","ETHUSDT",1731696576798,28.095,3022.28,3022.27,7.807]
["binance-futures","ETHUSDT",1731696621742,0.031,3022.79,3022.78,24.57]
["binance-futures","ETHUSDT",1731696656229,40.477,3024.04,3024.03,20.6]
["binance-futures","ETHUSDT",1731696719504,19.198,3022.56,3022.55,35.902]
["binance-futures","ETHUSDT",1731696742049,27.555,3021.39,3021.38,10.924]
["binance-futures","ETHUSDT",1731696793579,77.115,3020.01,3020.0,1420.509]
["binance-futures","ETHUSDT",1731696822684,34.894,3019.67,3019.66,33.133]
["binance-futures","ETHUSDT",1731696882117,85.796,3022.69,3022.68,4.229]
["binance-futures","ETHUSDT",1731696904557,1.822,3025.17,3025.16,32.975]
["binance-futures","ETHUSDT",1731696959931,0.521,3024.82,3024.81,78.769]
["binance-futures","ETHUSDT",1731697026647,56.854,3021.89,3021.88,24.757]
["binance-futures","ETHUSDT",1731697050051,0.348,3022.62,3022.61,34.389]
["binance-futures","ETHUSDT",1731697073368,35.638,3022.8,3022.79,7.386]
["binance-futures","ETHUSDT",1731697134978,30.313,3021.25,3021.24,37.324]
["binance-futures","ETHUSDT",1731697199007,32.07,3022.58,3022.57,24.833]
["binance-futures","ETHUSDT",1731697213100,13.776,3023.5,3023.49,64.95]
["binance-futures","ETHUSDT",1731697262931,1.278,3022.83,3022.82,41.3]
["binance-futures","ETHUSDT",1731697298753,41.864,3027.42,3027.41,20.529]
["binance-futures","ETHUSDT",1731697356277,36.736,3025.09,3025.08,26.15]
["binance-futures","ETHUSDT",1731697378083,32.193,3022.72,3022.71,5.364]
["binance-futures","ETHUSDT",1731697425443,15.532,3020.0,3019.99,47.237]
["binance-futures","ETHUSDT",1731697458260,4.612,3021.97,3021.96,69.332]
["binance-futures","ETHUSDT",1731697524764,66.566,3024.79,3024.63,0.029]
["binance-futures","ETHUSDT",1731697583368,21.887,3025.56,3025.55,26.456]
["binance-futures","ETHUSDT",1731697601485,35.816,3025.82,3025.81,1.546]
["binance-futures","ETHUSDT",1731697675253,0.949,3028.22,3028.21,86.233]
["binance-futures","ETHUSDT",1731697688425,0.25,3032.55,3032.54,48.045]
["binance-futures","ETHUSDT",1731697753407,53.273,3035.22,3035.21,83.642]
["binance-futures","ETHUSDT",1731697777069,82.757,3033.81,3033.8,17.635]
["binance-futures","ETHUSDT",1731697834722,19.013,3031.37,3031.36,40.949]
["binance-futures","ETHUSDT",1731697858665,65.66,3031.93,3031.92,12.221]
["binance-futures","ETHUSDT",1731697919097,40.684,3030.31,3030.3,30.751]
["binance-futures","ETHUSDT",1731697947610,0.121,3030.96,3030.95,82.72]
["binance-futures","ETHUSDT",1731698009377,72.766,3029.38,3029.37,19.232]
["binance-futures","ETHUSDT",1731698068602,22.315,3030.11,3030.1,52.508]
["binance-futures","ETHUSDT",1731698077549,1.15,3030.64,3030.63,45.105]
["binance-futures","ETHUSDT",1731698151609,111.112,3030.31,3030.3,0.03]
["binance-futures","ETHUSDT",1731698175259,27.947,3028.6,3028.59,32.734]
["binance-futures","ETHUSDT",1731698240398,12.239,3027.36,3027.35,52.347]
["binance-futures","ETHUSDT",1731698254593,61.403,3028.66,3028.65,0.881]
["binance-futures","ETHUSDT",1731698322375,0.585,3026.37,3026.36,27.124]
["binance-futures","ETHUSDT",1731698338015,0.014,3027.28,3027.22,17.367]
["binance-futures","ETHUSDT",1731698406684,7.381,3027.41,3027.4,21.728]
["binance-futures","ETHUSDT",1731698428648,38.906,3027.33,3027.32,17.289]
["binance-futures","ETHUSDT",1731698492798,23.578,3028.33,3028.32,36.487]
["binance-futures","ETHUSDT",1731698559073,19.774,3031.2,3031.19,82.718]
["binance-futures","ETHUSDT",1731698582191,56.139,3031.46,3031.45,23.429]
["binance-futures","ETHUSDT",1731698607708,32.998,3034.11,3034.1,32.105]
["binance-futures","ETHUSDT",1731698666789,87.717,3034.65,3034.64,19.368]
["binance-futures","ETHUSDT",1731698727728,17.677,3034.72,3034.71,40.486]
["binance-futures","ETHUSDT",1731698741517,49.801,3036.1,3036.09,24.318]
["binance-futures","ETHUSDT",1731698821173,21.108,3036.22,3036.21,45.03]
["binance-futures","ETHUSDT",1731698837239,27.055,3036.9,3036.89,37.22]
["binance-futures","ETHUSDT",1731698907060,35.204,3036.17,3036.16,25.799]
["binance-futures","ETHUSDT",1731698964864,93.551,3036.21,3036.2,23.407]
["binance-futures","ETHUSDT",1731698992729,43.922,3038.3,3038.29,9.804]
["binance-futures","ETHUSDT",1731699015726,46.763,3039.0,3038.99,22.562]
["binance-futures","ETHUSDT",1731699074382,35.195,3038.28,3038.27,36.477]
["binance-futures","ETHUSDT",1731699145193,30.37,3037.06,3037.05,43.37]
["binance-futures","ETHUSDT",1731699164866,21.572,3039.08,3039.07,12.25]
["binance-futures","ETHUSDT",1731699226354,4.149,3039.41,3039.4,102.26]
["binance-futures","ETHUSDT",1731699250331,39.304,3039.91,3039.9,168.216]
["binance-futures","ETHUSDT",1731699325258,0.707,3041.34,3041.33,45.849]
["binance-futures","ETHUSDT",1731699332936,8.028,3042.88,3042.87,114.337]
["binance-futures","ETHUSDT",1731699399451,25.705,3043.44,3043.43,28.205]
["binance-futures","ETHUSDT",1731699453302,38.066,3047.47,3047.46,30.874]
["binance-futures","ETHUSDT",1731699479623,27.981,3043.92,3043.91,46.296]
["binance-futures","ETHUSDT",1731699502038,15.21,3043.21,3043.2,31.597]
["binance-futures","ETHUSDT",1731699557378,138.962,3049.21,3049.2,6.031]
["binance-futures","ETHUSDT",1731699613834,45.294,3053.09,3053.08,27.209]
["binance-futures","ETHUSDT",1731699634060,30.203,3055.05,3055.04,9.61]
["binance-futures","ETHUSDT",1731699696968,42.911,3052.26,3052.25,16.319]
["binance-futures","ETHUSDT",1731699719068,52.492,3054.47,3054.46,6.547]
["binance-futures","ETHUSDT",1731699779244,59.905,3055.51,3055.5,58.861]
["binance-futures","ETHUSDT",1731699794391,31.118,3056.08,3056.07,28.416]
["binance-futures","ETHUSDT",1731699848408,55.199,3056.79,3056.78,9.477]
["binance-futures","ETHUSDT",1731699870078,28.473,3055.8,3055.79,31.989]
["binance-futures","ETHUSDT",1731699939725,0.627,3052.74,3052.73,58.031]
["binance-futures","ETHUSDT",1731699990170,37.079,3057.29,3057.28,16.58]
["binance-futures","ETHUSDT",1731700010852,1.86,3059.37,3059.36,37.51]
["binance-futures","ETHUSDT",1731700058404,26.487,3056.12,3056.11,31.147]
["binance-futures","ETHUSDT",1731700087593,32.482,3053.2,3053.19,26.856]
["binance-futures","ETHUSDT",1731700149673,12.849,3056.08,3056.07,56.09]
["binance-futures","ETHUSDT",1731700164189,80.299,3056.54,3056.53,0.983]
["binance-futures","ETHUSDT",1731700226282,1.524,3059.58,3059.57,33.577]
["binance-futures","ETHUSDT",1731700251146,45.607,3058.17,3058.16,85.434]
["binance-futures","ETHUSDT",1731700309155,70.416,3053.26,3053.25,7.418]
["binance-futures","ETHUSDT",1731700330149,28.755,3051.83,3051.82,43.025]
["binance-futures","ETHUSDT",1731700389553,47.751,3052.2,3052.19,11.173]
["binance-futures","ETHUSDT",1731700450172,65.732,3046.56,3046.55,29.795]
["binance-futures","ETHUSDT",1731700471060,9.949,3044.0,3043.99,59.259]
["binance-futures","ETHUSDT",1731700526210,30.172,3040.92,3040.91,17.899]
["binance-futures","ETHUSDT",1731700556592,44.381,3035.69,3035.68,3.967]
["binance-futures","ETHUSDT",1731700610531,15.053,3035.29,3035.28,27.482]
["binance-futures","ETHUSDT",1731700625233,39.26,3036.51,3036.5,10.31]
["binance-futures","ETHUSDT",1731700679214,36.409,3042.0,3041.99,46.129]
["binance-futures","ETHUSDT",1731700704171,34.122,3042.36,3042.35,37.143]
["binance-futures","ETHUSDT",1731700770285,4.414,3043.36,3043.35,89.99]
["binance-futures","ETHUSDT",1731700794240,29.04,3042.58,3042.57,70.041]
["binance-futures","ETHUSDT",1731700853918,92.404,3042.9,3042.89,18.82]
["binance-futures","ETHUSDT",1731700914101,86.705,3044.5,3044.49,13.683]
["binance-futures","ETHUSDT",1731700935863,32.258,3044.88,3044.87,15.4]
["binance-futures","ETHUSDT",1731700993253,22.744,3048.58,3048.57,6.628]
["binance-futures","ETHUSDT",1731701015054,6.103,3045.8,3045.79,28.692]
["binance-futures","ETHUSDT",1731701072359,8.47,3045.61,3045.6,36.445]
["binance-futures","ETHUSDT",1731701096141,70.947,3045.14,3045.13,36.774]
["binance-futures","ETHUSDT",1731701161038,196.967,3047.52,3047.51,113.877]
["binance-futures","ETHUSDT",1731701189301,9.815,3048.55,3048.54,59.693]
["binance-futures","ETHUSDT",1731701240736,50.57,3043.34,3043.33,10.979]
["binance-futures","ETHUSDT",1731701262441,22.08,3043.08,3043.07,18.85]
["binance-futures","ETHUSDT",1731701314669,22.11,3045.0,3044.99,38.071]
["binance-futures","ETHUSDT",1731701342548,59.676,3046.99,3046.98,0.805]
["binance-futures","ETHUSDT",1731701398040,68.651,3047.5,3047.49,0.04]
["binance-futures","ETHUSDT",1731701460423,25.475,3052.19,3052.18,36.718]
["binance-futures","ETHUSDT",1731701474361,53.754,3051.2,3051.19,13.312]
["binance-futures","ETHUSDT",1731701541231,22.485,3053.0,3052.99,15.194]
["binance-futures","ETHUSDT",1731701563048,20.563,3054.9,3054.89,38.786]
["binance-futures","ETHUSDT",1731701619920,64.778,3056.41,3056.4,58.233]
["binance-futures","ETHUSDT",1731701646520,80.204,3058.8,3058.79,9.274]
["binance-futures","ETHUSDT",1731701705820,2.775,3058.01,3058.0,44.091]
["binance-futures","ETHUSDT",1731701720382,2.09,3056.61,3056.6,109.084]
["binance-futures","ETHUSDT",1731701782550,6.834,3057.08,3057.07,41.709]
["binance-futures","ETHUSDT",1731701806795,11.962,3058.12,3058.11,64.151]
["binance-futures","ETHUSDT",1731701858023,56.786,3060.49,3060.48,1.467]
["binance-futures","ETHUSDT",1731701919655,31.643,3067.47,3067.46,19.644]
["binance-futures","ETHUSDT",1731701933146,43.968,3067.77,3067.76,29.047]
["binance-futures","ETHUSDT",1731701967802,4.39,3073.26,3073.25,78.775]
["binance-futures","ETHUSDT",1731702013077,52.831,3076.66,3076.65,6.21]
["binance-futures","ETHUSDT",1731702065394,15.094,3078.8,3078.79,39.41]
["binance-futures","ETHUSDT",1731702082826,9.999,3077.31,3077.3,18.719]
["binance-futures","ETHUSDT",1731702140089,21.22,3079.61,3079.6,33.719]
["binance-futures","ETHUSDT",1731702160853,16.666,3082.19,3082.18,14.187]
["binance-futures","ETHUSDT",1731702221853,30.354,3079.25,3079.24,0.119]
["binance-futures","ETHUSDT",1731702244418,1.203,3074.22,3074.21,44.544]
["binance-futures","ETHUSDT",1731702295663,21.828,3069.35,3069.34,39.498]
["binance-futures","ETHUSDT",1731702356949,6.616,3072.57,3072.56,62.595]
["binance-futures","ETHUSDT",1731702370350,25.129,3071.69,3071.68,13.421]
["binance-futures","ETHUSDT",1731702438672,13.272,3068.17,3068.16,56.938]
["binance-futures","ETHUSDT",1731702446258,7.793,3068.84,3068.83,66.065]
["binance-futures","ETHUSDT",1731702508146,1.478,3071.29,3071.28,29.182]
["binance-futures","ETHUSDT",1731702530108,8.16,3071.64,3071.63,71.335]
["binance-futures","ETHUSDT",1731702564098,11.296,3070.52,3070.51,35.687]
["binance-futures","ETHUSDT",1731702607154,1.65,3072.7,3072.69,46.703]
["binance-futures","ETHUSDT",1731702670224,49.248,3073.22,3073.21,0.762]
["binance-futures","ETHUSDT",1731702725959,18.315,3068.65,3068.64,12.86]
["binance-futures","ETHUSDT",1731702747153,14.826,3064.18,3064.17,25.446]
["binance-futures","ETHUSDT",1731702802490,0.598,3065.99,3065.98,60.157]
["binance-futures","ETHUSDT",1731702824084,18.476,3066.27,3066.26,51.147]
["binance-futures","ETHUSDT",1731702887351,98.205,3067.36,3067.35,0.033]
["binance-futures","ETHUSDT",1731702904395,92.802,3066.43,3066.42,8.838]
["binance-futures","ETHUSDT",1731702967023,1.01,3068.54,3068.53,67.172]
["binance-futures","ETHUSDT",1731702981031,31.66,3071.84,3071.83,3.276]
["binance-futures","ETHUSDT",1731703057767,2.7,3076.99,3076.98,57.7]
["binance-futures","ETHUSDT",1731703067822,35.197,3079.35,3079.34,30.78]
["binance-futures","ETHUSDT",1731703123474,64.372,3077.21,3077.2,0.235]
["binance-futures","ETHUSDT",1731703188300,11.451,3078.01,3078.0,89.603]
["binance-futures","ETHUSDT",1731703218677,33.363,3079.21,3079.2,18.994]
["binance-futures","ETHUSDT",1731703266961,42.26,3081.45,3081.44,57.715]
["binance-futures","ETHUSDT",1731703288504,33.413,3078.81,3078.8,49.273]
["binance-futures","ETHUSDT",1731703348998,1.587,3077.03,3077.02,34.58]
["binance-futures","ETHUSDT",1731703365000,0.858,3079.08,3079.07,44.263]
["binance-futures","ETHUSDT",1731703429528,24.126,3082.32,3082.31,20.319]
["binance-futures","ETHUSDT",1731703443804,6.123,3084.04,3084.03,65.056]
["binance-futures","ETHUSDT",1731703511806,19.15,3082.86,3082.85,57.301]
["binance-futures","ETHUSDT",1731703565008,12.523,3077.86,3077.85,22.944]
["binance-futures","ETHUSDT",1731703587470,49.135,3080.49,3080.48,41.169]
["binance-futures","ETHUSDT",1731703610488,50.752,3080.42,3080.41,40.834]
["binance-futures","ETHUSDT",1731703684346,0.662,3081.05,3081.04,62.694]
["binance-futures","ETHUSDT",1731703732385,4.412,3080.55,3080.54,125.265]
["binance-futures","ETHUSDT",1731703754761,24.051,3081.74,3081.73,34.78]
["binance-futures","ETHUSDT",1731703810306,1.376,3081.42,3081.41,40.345]
["binance-futures","ETHUSDT",1731703845298,0.478,3080.91,3080.9,77.14]
["binance-futures","ETHUSDT",1731703887244,26.512,3081.35,3081.34,38.4]
["binance-futures","ETHUSDT",1731703909005,108.275,3083.93,3083.92,32.772]
["binance-futures","ETHUSDT",1731703965104,2.677,3087.8,3087.79,62.729]
["binance-futures","ETHUSDT",1731703984613,141.394,3088.88,3088.87,8.129]
["binance-futures","ETHUSDT",1731704048473,17.684,3088.36,3088.35,72.923]
["binance-futures","ETHUSDT",1731704069542,103.317,3089.56,3089.55,0.882]
["binance-futures","ETHUSDT",1731704131295,7.186,3092.11,3092.1,63.752]
["binance-futures","ETHUSDT",1731704187285,69.367,3089.2,3089.19,14.743]
["binance-futures","ETHUSDT",1731704200943,41.934,3088.93,3088.92,58.461]
["binance-futures","ETHUSDT",1731704262782,22.591,3087.77,3087.76,59.024]
["binance-futures","ETHUSDT",1731704289080,15.341,3087.23,3087.22,57.361]
["binance-futures","ETHUSDT",1731704338899,18.247,3088.57,3088.56,49.949]
["binance-futures","ETHUSDT",1731704359028,9.186,3092.44,3092.43,68.764]
["binance-futures","ETHUSDT",1731704412860,20.476,3091.38,3091.37,56.293]
["binance-futures","ETHUSDT",1731704451656,14.577,3085.54,3085.53,24.48]
["binance-futures","ETHUSDT",1731704496839,26.137,3089.6,3089.59,27.657]
["binance-futures","ETHUSDT",1731704552889,0.56,3086.3,3086.29,46.815]
["binance-futures","ETHUSDT",1731704573375,6.799,3086.92,3086.91,38.427]
["binance-futures","ETHUSDT",1731704640382,30.502,3083.09,3083.08,13.861]
["binance-futures","ETHUSDT",1731704654553,28.42,3083.92,3083.91,35.432]
["binance-futures","ETHUSDT",1731704722303,22.254,3084.75,3084.74,23.496]
["binance-futures","ETHUSDT",1731704748924,0.036,3087.86,3087.85,64.02]
["binance-futures","ETHUSDT",1731704803818,40.579,3087.95,3087.94,1.016]
["binance-futures","ETHUSDT",1731704826118,23.794,3090.0,3089.99,12.469]
["binance-futures","ETHUSDT",1731704884063,48.178,3087.97,3087.96,9.727]
["binance-futures","ETHUSDT",1731704917256,16.185,3090.02,3090.01,33.298]
["binance-futures","ETHUSDT",1731704975877,17.766,3091.06,3091.05,16.755]
["binance-futures","ETHUSDT",1731705034425,4.137,3088.52,3088.51,31.312]
["binance-futures","ETHUSDT",1731705058328,67.827,3087.99,3087.98,10.857]
["binance-futures","ETHUSDT",1731705096793,0.545,3087.12,3087.11,90.664]
["binance-futures","ETHUSDT",1731705139443,21.559,3090.0,3089.99,44.564]
["binance-futures","ETHUSDT",1731705206688,52.441,3091.09,3091.08,0.483]
["binance-futures","ETHUSDT",1731705225214,19.014,3091.03,3091.02,18.228]
["binance-futures","ETHUSDT",1731705290344,9.579,3093.19,3093.18,31.377]
["binance-futures","ETHUSDT",1731705306005,0.047,3093.81,3093.8,22.278]
["binance-futures","ETHUSDT",1731705370359,1.645,3092.88,3092.87,60.981]
["binance-futures","ETHUSDT",1731705395954,83.179,3094.4,3094.39,6.241]
["binance-futures","ETHUSDT",1731705453843,5.909,3094.47,3094.46,83.737]
["binance-futures","ETHUSDT",1731705475545,32.461,3097.07,3097.06,5.545]
["binance-futures","ETHUSDT",1731705540621,57.022,3099.87,3099.86,0.021]
["binance-futures","ETHUSDT",1731705568712,22.335,3100.92,3100.91,40.432]
["binance-futures","ETHUSDT",1731705620346,30.327,3102.32,3102.31,22.505]
["binance-futures","ETHUSDT",1731705677826,12.658,3100.44,3100.43,53.137]
["binance-futures","ETHUSDT",1731705700901,0.939,3098.78,3098.77,58.437]
["binance-futures","ETHUSDT",1731705733306,22.0,3092.83,3092.82,38.067]
["binance-futures","ETHUSDT",1731705777778,14.512,3091.61,3091.6,107.431]
["binance-futures","ETHUSDT",1731705843511,36.999,3088.12,3088.11,27.473]
["binance-futures","ETHUSDT",1731705866389,37.86,3088.12,3088.11,67.089]
["binance-futures","ETHUSDT",1731705924207,79.663,3093.91,3093.9,1.265]
["binance-futures","ETHUSDT",1731705946791,13.969,3093.61,3093.6,35.257]
["binance-futures","ETHUSDT",1731706005647,62.098,3094.0,3093.99,154.835]
["binance-futures","ETHUSDT",1731706036121,28.389,3093.68,3093.67,18.238]
["binance-futures","ETHUSDT",1731706099988,72.154,3090.94,3090.93,9.241]
["binance-futures","ETHUSDT",1731706161867,33.243,3091.42,3091.41,25.918]
["binance-futures","ETHUSDT",1731706184245,3.228,3087.8,3087.79,77.338]
["binance-futures","ETHUSDT",1731706217353,0.099,3091.94,3091.93,78.736]
["binance-futures","ETHUSDT",1731706263821,53.705,3090.66,3090.65,10.37]
["binance-futures","ETHUSDT",1731706332340,30.585,3092.4,3092.39,23.213]
["binance-futures","ETHUSDT",1731706347458,16.357,3092.29,3092.28,28.915]
["binance-futures","ETHUSDT",1731706436051,50.847,3090.04,3090.03,2.463]
["binance-futures","ETHUSDT",1731706442575,34.948,3089.72,3089.71,24.683]
["binance-futures","ETHUSDT",1731706504707,1.875,3092.3,3092.29,97.897]
["binance-futures","ETHUSDT",1731706573115,0.73,3095.85,3095.84,83.434]
["binance-futures","ETHUSDT",1731706620174,0.01,3098.82,3098.73,91.941]
["binance-futures","ETHUSDT",1731706656015,55.452,3098.28,3098.27,1.464]
["binance-futures","ETHUSDT",1731706680259,0.072,3096.27,3096.26,69.134]
["binance-futures","ETHUSDT",1731706747407,16.864,3085.21,3085.2,7.508]
["binance-futures","ETHUSDT",1731706759420,0.197,3086.39,3086.38,27.544]
["binance-futures","ETHUSDT",1731706817224,44.769,3088.13,3088.12,34.272]
["binance-futures","ETHUSDT",1731706840382,0.673,3088.84,3088.83,90.286]
["binance-futures","ETHUSDT",1731706914629,0.718,3083.15,3083.14,30.336]
["binance-futures","ETHUSDT",1731706965198,7.978,3082.73,3082.72,73.685]
["binance-futures","ETHUSDT",1731706987588,4.601,3085.09,3085.08,102.95]
["binance-futures","ETHUSDT",1731707054479,21.33,3087.44,3087.43,53.8]
["binance-futures","ETHUSDT",1731707092317,28.81,3086.76,3086.75,37.695]
["binance-futures","ETHUSDT",1731707137118,10.958,3086.53,3086.52,30.948]
["binance-futures","ETHUSDT",1731707153673,0.398,3086.74,3086.73,53.741]
["binance-futures","ETHUSDT",1731707221906,3.01,3083.74,3083.5,0.03]
["binance-futures","ETHUSDT",1731707267169,50.053,3082.67,3082.66,62.432]
["binance-futures","ETHUSDT",1731707310486,117.731,3082.21,3082.2,75.207]
["binance-futures","ETHUSDT",1731707335304,4.005,3081.84,3081.83,83.853]
["binance-futures","ETHUSDT",1731707402598,45.492,3084.57,3084.56,82.965]
["binance-futures","ETHUSDT",1731707461885,0.007,3086.71,3086.7,101.654]
["binance-futures","ETHUSDT",1731707484739,1.127,3089.06,3089.05,56.074]
["binance-futures","ETHUSDT",1731707538036,34.922,3096.71,3096.7,29.294]
["binance-futures","ETHUSDT",1731707572893,68.619,3093.57,3093.56,92.462]
["binance-futures","ETHUSDT",1731707624561,16.115,3100.02,3100.01,45.927]
["binance-futures","ETHUSDT",1731707639584,14.229,3098.59,3098.58,33.04]
["binance-futures","ETHUSDT",1731707706860,4.102,3096.82,3096.81,18.699]
["binance-futures","ETHUSDT",1731707747478,82.956,3098.49,3098.48,1.131]
["binance-futures","ETHUSDT",1731707789104,18.626,3096.93,3096.92,124.52]
["binance-futures","ETHUSDT",1731707813280,8.169,3098.02,3098.01,19.74]
["binance-futures","ETHUSDT",1731707872297,12.925,3092.94,3092.93,38.057]
["binance-futures","ETHUSDT",1731707920398,62.575,3090.08,3090.07,18.978]
["binance-futures","ETHUSDT",1731707970648,54.969,3091.81,3091.8,0.032]
["binance-futures","ETHUSDT",1731708031394,3.051,3091.26,3091.25,64.415]
["binance-futures","ETHUSDT",1731708059825,1.572,3093.34,3093.33,75.919]
["binance-futures","ETHUSDT",1731708114063,28.607,3099.3,3099.29,22.799]
["binance-futures","ETHUSDT",1731708135459,11.559,3098.86,3098.85,58.42]
["binance-futures","ETHUSDT",1731708204877,18.887,3096.27,3096.26,28.839]
["binance-futures","ETHUSDT",1731708239159,18.479,3096.12,3096.11,23.241]
["binance-futures","ETHUSDT",1731708289419,20.201,3090.72,3090.71,13.6]
["binance-futures","ETHUSDT",1731708304221,0.463,3091.24,3091.23,80.575]
["binance-futures","ETHUSDT",1731708373761,0.014,3087.22,3087.2,58.037]
["binance-futures","ETHUSDT",1731708412402,29.51,3086.32,3086.31,12.695]
["binance-futures","ETHUSDT",1731708457756,2.367,3087.18,3087.17,13.663]
["binance-futures","ETHUSDT",1731708528297,21.819,3085.4,3085.39,25.775]
["binance-futures","ETHUSDT",1731708553348,0.061,3084.34,3084.33,77.082]
["binance-futures","ETHUSDT",1731708597031,4.099,3085.25,3085.24,43.361]
["binance-futures","ETHUSDT",1731708638300,169.506,3086.13,3086.12,31.542]
["binance-futures","ETHUSDT",1731708699754,30.253,3088.88,3088.87,26.771]
["binance-futures","ETHUSDT",1731708730035,22.442,3091.24,3091.23,9.536]
["binance-futures","ETHUSDT",1731708791630,16.558,3086.22,3086.21,48.714]
["binance-futures","ETHUSDT",1731708807828,0.015,3088.08,3088.07,44.042]
["binance-futures","ETHUSDT",1731708881080,59.007,3089.83,3089.82,13.287]
["binance-futures","ETHUSDT",1731708912841,0.577,3088.88,3088.87,47.176]
["binance-futures","ETHUSDT",1731708970629,26.61,3086.39,3086.38,11.222]
["binance-futures","ETHUSDT",1731709043376,68.179,3086.12,3086.11,13.597]
["binance-futures","ETHUSDT",1731709060874,14.533,3087.92,3087.91,72.833]
["binance-futures","ETHUSDT",1731709107501,0.692,3089.9,3089.89,36.381]
["binance-futures","ETHUSDT",1731709161633,8.552,3087.09,3087.08,60.039]
["binance-futures","ETHUSDT",1731709224523,0.363,3090.02,3090.01,63.759]
["binance-futures","ETHUSDT",1731709246325,13.003,3092.56,3092.55,39.144]
["binance-futures","ETHUSDT",1731709294317,1.446,3095.91,3095.9,43.082]
["binance-futures","ETHUSDT",1731709328646,17.174,3094.15,3094.14,17.693]
["binance-futures","ETHUSDT",1731709398736,38.666,3100.64,3100.63,0.554]
["binance-futures","ETHUSDT",1731709426188,0.74,3101.99,3101.98,71.603]
["binance-futures","ETHUSDT",1731709481798,133.966,3105.0,3104.99,95.008]
["binance-futures","ETHUSDT",1731709547557,0.591,3107.65,3107.64,81.784]
["binance-futures","ETHUSDT",1731709562819,26.601,3108.49,3108.48,22.62]
["binance-futures","ETHUSDT",1731709596467,0.322,3107.56,3107.55,31.438]
["binance-futures","ETHUSDT",1731709646488,26.726,3105.15,3105.14,27.379]
["binance-futures","ETHUSDT",1731709715104,25.462,3104.15,3104.14,44.666]
["binance-futures","ETHUSDT",1731709742337,31.943,3103.74,3103.73,84.426]
["binance-futures","ETHUSDT",1731709786158,17.729,3103.3,3103.29,165.496]
["binance-futures","ETHUSDT",1731709830284,31.984,3103.07,3103.06,148.307]
["binance-futures","ETHUSDT",1731709893607,36.6,3111.5,3111.49,10.998]
["binance-futures","ETHUSDT",1731709959292,9.163,3108.81,3108.8,29.238]
["binance-futures","ETHUSDT",1731709959856,0.699,3108.81,3108.8,31.975]
["binance-futures","ETHUSDT",1731710044918,63.653,3103.42,3103.41,1.164]
["binance-futures","ETHUSDT",1731710068489,4.496,3103.56,3103.55,21.016]
["binance-futures","ETHUSDT",1731710138804,22.258,3104.52,3104.51,39.869]
["binance-futures","ETHUSDT",1731710151897,42.903,3103.24,3103.23,9.61]
["binance-futures","ETHUSDT",1731710221774,15.775,3105.67,3105.66,29.468]
["binance-futures","ETHUSDT",1731710236307,45.951,3104.92,3104.91,15.253]
["binance-futures","ETHUSDT",1731710317512,5.698,3110.28,3110.27,55.64]
["binance-futures","ETHUSDT",1731710325435,34.981,3110.49,3110.48,0.06]
["binance-futures","ETHUSDT",1731710383244,52.307,3112.41,3112.4,0.227]
["binance-futures","ETHUSDT",1731710405462,2.541,3111.36,3111.35,47.52]
["binance-futures","ETHUSDT",1731710486316,88.771,3113.38,3113.37,0.866]
["binance-futures","ETHUSDT",1731710528919,45.766,3122.3,3122.29,9.987]
["binance-futures","ETHUSDT",1731710550132,43.933,3119.69,3119.68,9.383]
["binance-futures","ETHUSDT",1731710609313,19.325,3118.29,3118.28,25.544]
["binance-futures","ETHUSDT",1731710659524,11.46,3118.84,3118.83,0.649]
["binance-futures","ETHUSDT",1731710702617,61.719,3114.64,3114.63,35.598]
["binance-futures","ETHUSDT",1731710718820,115.304,3114.56,3114.55,4.818]
["binance-futures","ETHUSDT",1731710787217,46.629,3111.21,3111.2,9.533]
["binance-futures","ETHUSDT",1731710843884,0.666,3104.81,3104.8,60.427]
["binance-futures","ETHUSDT",1731710873545,315.637,3104.5,3104.49,686.509]
["binance-futures","ETHUSDT",1731710896531,6.901,3102.05,3102.04,13.749]
["binance-futures","ETHUSDT",1731710982064,2.612,3102.17,3102.16,60.527]
["binance-futures","ETHUSDT",1731711032360,23.853,3100.58,3100.57,3.731]
["binance-futures","ETHUSDT",1731711058953,23.503,3102.08,3102.07,11.799]
["binance-futures","ETHUSDT",1731711124629,48.581,3100.78,3100.77,1.005]
["binance-futures","ETHUSDT",1731711169184,167.653,3099.31,3099.3,80.904]
["binance-futures","ETHUSDT",1731711215262,17.251,3097.03,3097.02,41.671]
["binance-futures","ETHUSDT",1731711241319,63.415,3096.85,3096.84,28.136]
["binance-futures","ETHUSDT",1731711317393,494.934,3098.58,3098.57,12.483]
["binance-futures","ETHUSDT",1731711373079,4.168,3098.03,3098.02,27.529]
["binance-futures","ETHUSDT",1731711412127,3.536,3099.22,3099.21,19.386]
["binance-futures","ETHUSDT",1731711435609,0.914,3102.32,3102.31,31.362]
["binance-futures","ETHUSDT",1731711496453,18.219,3104.82,3104.81,61.252]
["binance-futures","ETHUSDT",1731711552495,12.929,3104.6,3104.59,3.178]
["binance-futures","ETHUSDT",1731711587419,20.629,3102.16,3102.15,20.952]
["binance-futures","ETHUSDT",1731711657494,4.163,3101.86,3101.85,44.096]
["binance-futures","ETHUSDT",1731711692469,12.442,3102.25,3102.24,28.516]
["binance-futures","ETHUSDT",1731711745812,6.763,3103.88,3103.87,69.446]
["binance-futures","ETHUSDT",1731711770211,19.948,3104.73,3104.72,44.764]
["binance-futures","ETHUSDT",1731711829711,207.651,3109.0,3108.99,52.522]
["binance-futures","ETHUSDT",1731711876863,21.629,3109.44,3109.43,35.404]
["binance-futures","ETHUSDT",1731711920851,24.203,3109.8,3109.79,50.963]
["binance-futures","ETHUSDT",1731711978845,17.547,3108.39,3108.38,12.385]
["binance-futures","ETHUSDT",1731712000752,6.291,3112.03,3112.02,14.392]
["binance-futures","ETHUSDT",1731712043215,43.208,3110.06,3110.02,0.008]
["binance-futures","ETHUSDT",1731712084233,30.576,3113.16,3113.15,22.364]
["binance-futures","ETHUSDT",1731712152297,37.252,3108.76,3108.75,3.402]
["binance-futures","ETHUSDT",1731712166352,29.938,3106.59,3106.58,1.836]
["binance-futures","ETHUSDT",1731712226704,7.839,3109.14,3109.13,55.114]
["binance-futures","ETHUSDT",1731712263253,59.645,3108.46,3108.45,1.142]
["binance-futures","ETHUSDT",1731712327350,14.881,3108.28,3108.27,20.207]
["binance-futures","ETHUSDT",1731712366544,0.035,3109.68,3109.67,67.136]
["binance-futures","ETHUSDT",1731712414925,9.648,3108.84,3108.83,60.332]
["binance-futures","ETHUSDT",1731712483355,23.337,3107.08,3107.07,7.017]
["binance-futures","ETHUSDT",1731712508927,8.989,3107.38,3107.37,38.601]
["binance-futures","ETHUSDT",1731712552857,16.84,3108.58,3108.57,19.868]
["binance-futures","ETHUSDT",1731712595896,24.861,3105.23,3105.22,23.779]
["binance-futures","ETHUSDT",1731712667204,9.998,3103.07,3103.06,39.266]
["binance-futures","ETHUSDT",1731712682247,6.883,3102.69,3102.68,32.888]
["binance-futures","ETHUSDT",1731712734552,20.251,3104.0,3103.99,49.869]
["binance-futures","ETHUSDT",1731712771628,9.036,3101.96,3101.95,35.483]
["binance-futures","ETHUSDT",1731712840580,27.428,3101.45,3101.44,8.734]
["binance-futures","ETHUSDT",1731712864633,30.313,3101.62,3101.61,18.361]
["binance-futures","ETHUSDT",1731712924104,23.08,3100.54,3100.53,9.393]
["binance-futures","ETHUSDT",1731712955631,37.016,3101.4,3101.39,13.115]
["binance-futures","ETHUSDT",1731713025447,50.598,3103.61,3103.6,26.163]
["binance-futures","ETHUSDT",1731713061373,82.302,3103.82,3103.81,16.259]
["binance-futures","ETHUSDT",1731713115872,55.147,3102.15,3102.14,14.747]
["binance-futures","ETHUSDT",1731713177820,4.961,3105.02,3105.01,58.389]
["binance-futures","ETHUSDT",1731713203505,32.305,3103.09,3103.08,19.066]
["binance-futures","ETHUSDT",1731713244947,1.057,3100.8,3100.79,46.877]
["binance-futures","ETHUSDT",1731713291087,65.951,3100.97,3100.96,0.414]
["binance-futures","ETHUSDT",1731713360454,49.988,3102.01,3102.0,22.841]
["binance-futures","ETHUSDT",1731713375465,36.041,3102.84,3102.83,28.045]
["binance-futures","ETHUSDT",1731713431048,21.712,3101.55,3101.54,6.708]
["binance-futures","ETHUSDT",1731713468677,31.062,3101.16,3101.15,18.961]
["binance-futures","ETHUSDT",1731713533299,140.964,3101.48,3101.47,364.351]
["binance-futures","ETHUSDT",1731713602252,28.099,3104.8,3104.79,19.483]
["binance-futures","ETHUSDT",1731713608037,5.39,3104.8,3104.79,24.776]
["binance-futures","ETHUSDT",1731713689894,4.646,3104.14,3104.13,63.832]
["binance-futures","ETHUSDT",1731713714154,18.744,3103.56,3103.55,28.507]
["binance-futures","ETHUSDT",1731713755713,26.184,3104.55,3104.54,24.452]
["binance-futures","ETHUSDT",1731713802799,36.857,3105.63,3105.62,108.609]
["binance-futures","ETHUSDT",1731713872523,59.527,3103.56,3103.55,5.462]
["binance-futures","ETHUSDT",1731713887505,25.282,3102.87,3102.86,11.909]
["binance-futures","ETHUSDT",1731713935958,32.989,3104.6,3104.59,44.493]
["binance-futures","ETHUSDT",1731714021894,34.497,3104.38,3104.37,19.672]
["binance-futures","ETHUSDT",1731714046821,57.367,3103.66,3103.65,5.484]
["binance-futures","ETHUSDT",1731714116403,15.109,3103.0,3102.99,44.534]
["binance-futures","ETHUSDT",1731714122259,52.03,3103.58,3103.57,37.219]
["binance-futures","ETHUSDT",1731714200427,9.056,3099.96,3099.95,12.459]
["binance-futures","ETHUSDT",1731714225236,10.48,3100.34,3100.33,64.787]
["binance-futures","ETHUSDT",1731714291268,13.011,3102.47,3102.46,52.684]
["binance-futures","ETHUSDT",1731714346889,27.566,3100.6,3100.59,22.576]
["binance-futures","ETHUSDT",1731714374246,0.015,3099.75,3099.74,42.162]
["binance-futures","ETHUSDT",1731714397300,22.16,3097.8,3097.79,11.953]
["binance-futures","ETHUSDT",1731714477559,33.952,3100.16,3100.15,20.576]
["binance-futures","ETHUSDT",1731714528325,29.414,3097.54,3097.53,11.054]
["binance-futures","ETHUSDT",1731714552225,35.731,3097.84,3097.83,11.595]
["binance-futures","ETHUSDT",1731714575867,24.869,3097.18,3097.17,60.703]
["binance-futures","ETHUSDT",1731714659518,67.16,3090.82,3090.81,14.406]
["binance-futures","ETHUSDT",1731714701304,26.929,3095.26,3095.25,49.065]
["binance-futures","ETHUSDT",1731714718654,43.67,3094.34,3094.33,55.484]
["binance-futures","ETHUSDT",1731714789376,75.664,3094.01,3094.0,0.686]
["binance-futures","ETHUSDT",1731714839303,20.346,3093.06,3093.05,78.419]
["binance-futures","ETHUSDT",1731714879564,25.834,3092.96,3092.95,42.447]
["binance-futures","ETHUSDT",1731714905672,76.179,3092.07,3092.06,25.57]
["binance-futures","ETHUSDT",1731714964796,1.931,3091.93,3091.92,48.047]
["binance-futures","ETHUSDT",1731715024381,2109.89,3090.0,3089.99,6.611]
["binance-futures","ETHUSDT",1731715056504,32.675,3088.95,3088.94,20.187]
["binance-futures","ETHUSDT",1731715117705,4.662,3092.1,3092.09,101.721]
["binance-futures","ETHUSDT",1731715158704,49.097,3091.39,3091.38,45.098]
["binance-futures","ETHUSDT",1731715169003,4.556,3091.7,3091.69,37.675]
["binance-futures","ETHUSDT",1731715169105,1.368,3091.12,3091.11,36.215]
["binance-futures","ETHUSDT",1731715169156,5.042,3091.14,3091.13,43.226]
["binance-futures","ETHUSDT",1731715169208,14.807,3091.14,3091.13,55.637]
["binance-futures","ETHUSDT",1731715169258,12.055,3091.14,3091.13,58.018]
["binance-futures","ETHUSDT",1731715169310,11.366,3091.14,3091.13,58.018]
["binance-futures","ETHUSDT",1731715169362,11.505,3091.14,3091.13,58.028]
["binance-futures","ETHUSDT",1731715169466,11.505,3091.14,3091.13,58.036]
["binance-futures","ETHUSDT",1731715169518,11.505,3091.14,3091.13,58.043]
["binance-futures","ETHUSDT",1731715169568,11.505,3091.14,3091.13,48.342]
["binance-futures","ETHUSDT",1731715169624,13.474,3091.14,3091.13,48.194]
["binance-futures","ETHUSDT",1731715169676,16.882,3091.14,3091.13,32.573]
["binance-futures","ETHUSDT",1731715169832,16.889,3091.14,3091.13,32.606]
["binance-futures","ETHUSDT",1731715170041,16.889,3091.14,3091.13,32.648]
["binance-futures","ETHUSDT",1731715170093,16.889,3091.14,3091.13,32.762]
["binance-futures","ETHUSDT",1731715170144,16.889,3091.14,3091.13,33.382]
["binance-futures","ETHUSDT",1731715170195,16.889,3091.14,3091.13,34.341]
["binance-futures","ETHUSDT",1731715170238,16.93,3091.14,3091.13,34.355]
["binance-futures","ETHUSDT",1731715170300,16.93,3091.14,3091.13,34.459]
["binance-futures","ETHUSDT",1731715170353,17.446,3091.14,3091.13,38.959]
["binance-futures","ETHUSDT",1731715170404,16.577,3091.14,3091.13,40.014]
["binance-futures","ETHUSDT",1731715170454,16.584,3091.14,3091.13,39.911]
["binance-futures","ETHUSDT",1731715170509,16.611,3091.14,3091.13,42.526]
["binance-futures","ETHUSDT",1731715170612,17.708,3091.14,3091.13,28.99]
["binance-futures","ETHUSDT",1731715170718,15.006,3091.14,3091.13,34.574]
["binance-futures","ETHUSDT",1731715170768,15.006,3091.14,3091.13,31.592]
["binance-futures","ETHUSDT",1731715170819,22.446,3091.4,3091.39,24.247]
["binance-futures","ETHUSDT",1731715170869,24.059,3091.4,3091.39,26.226]
["binance-futures","ETHUSDT",1731715170924,23.962,3091.4,3091.39,26.338]
["binance-futures","ETHUSDT",1731715170974,3.893,3091.4,3091.39,31.382]
["binance-futures","ETHUSDT",1731715171024,4.955,3091.4,3091.39,31.382]
["binance-futures","ETHUSDT",1731715171075,8.693,3091.4,3091.39,39.789]
["binance-futures","ETHUSDT",1731715171127,8.323,3091.4,3091.39,38.261]
["binance-futures","ETHUSDT",1731715171178,8.452,3091.4,3091.39,38.261]
["binance-futures","ETHUSDT",1731715171232,8.289,3091.4,3091.39,35.847]
["binance-futures","ETHUSDT",1731715171284,8.289,3091.4,3091.39,37.863]
["binance-futures","ETHUSDT",1731715171338,0.302,3091.4,3091.39,46.233]
["binance-futures","ETHUSDT",1731715171386,0.18,3091.4,3091.39,50.933]
["binance-futures","ETHUSDT",1731715171442,0.132,3091.51,3091.5,68.262]
["binance-futures","ETHUSDT",1731715171493,32.016,3091.6,3091.59,6.167]
["binance-futures","ETHUSDT",1731715171544,27.207,3091.6,3091.59,11.058]
["binance-futures","ETHUSDT",1731715171597,27.217,3091.6,3091.59,7.814]
["binance-futures","ETHUSDT",1731715171640,27.217,3091.6,3091.59,8.369]
["binance-futures","ETHUSDT",1731715171701,27.346,3091.6,3091.59,8.369]
["binance-futures","ETHUSDT",1731715171752,27.346,3091.6,3091.59,8.921]
["binance-futures","ETHUSDT",1731715171804,27.346,3091.6,3091.59,11.077]
["binance-futures","ETHUSDT",1731715171855,27.346,3091.6,3091.59,11.096]
["binance-futures","ETHUSDT",1731715171907,27.346,3091.6,3091.59,11.116]
["binance-futures","ETHUSDT",1731715171965,34.925,3091.6,3091.59,13.43]
["binance-futures","ETHUSDT",1731715172018,34.935,3091.6,3091.59,5.365]
["binance-futures","ETHUSDT",1731715172069,34.904,3091.6,3091.59,6.776]
["binance-futures","ETHUSDT",1731715172117,34.904,3091.6,3091.59,8.517]
["binance-futures","ETHUSDT",1731715172223,7.167,3091.21,3091.2,23.468]
["binance-futures","ETHUSDT",1731715172273,9.136,3091.21,3091.2,26.385]
["binance-futures","ETHUSDT",1731715172327,9.136,3091.21,3091.2,26.075]
["binance-futures","ETHUSDT",1731715172377,9.136,3091.21,3091.2,26.085]
["binance-futures","ETHUSDT",1731715172430,9.265,3091.21,3091.2,28.188]
["binance-futures","ETHUSDT",1731715172482,9.265,3091.21,3091.2,28.205]
["binance-futures","ETHUSDT",1731715172534,9.138,3091.21,3091.2,28.205]
["binance-futures","ETHUSDT",1731715172688,0.149,3091.21,3091.2,36.113]
["binance-futures","ETHUSDT",1731715172795,3.86,3091.21,3091.2,36.763]
["binance-futures","ETHUSDT",1731715172845,0.01,3091.21,3091.2,38.958]
["binance-futures","ETHUSDT",1731715172896,13.006,3091.35,3091.34,36.369]
["binance-futures","ETHUSDT",1731715172945,14.152,3091.35,3091.34,36.379]
["binance-futures","ETHUSDT",1731715172998,8.813,3091.35,3091.34,36.404]
["binance-futures","ETHUSDT",1731715173047,10.792,3091.35,3091.34,36.404]
["binance-futures","ETHUSDT",1731715173104,11.616,3091.35,3091.34,36.562]
["binance-futures","ETHUSDT",1731715173153,11.745,3091.35,3091.34,36.562]
["binance-futures","ETHUSDT",1731715173260,11.745,3091.35,3091.34,39.551]
["binance-futures","ETHUSDT",1731715173305,11.745,3091.35,3091.34,42.405]
["binance-futures","ETHUSDT",1731715173419,6.816,3091.35,3091.34,43.246]
["binance-futures","ETHUSDT",1731715173470,11.684,3091.35,3091.34,43.831]
["binance-futures","ETHUSDT",1731715173520,8.304,3091.35,3091.34,44.03]
["binance-futures","ETHUSDT",1731715173571,8.314,3091.35,3091.34,44.03]
["binance-futures","ETHUSDT",1731715173622,13.66,3091.35,3091.34,45.984]
["binance-futures","ETHUSDT",1731715173678,10.518,3091.35,3091.34,47.49]
["binance-futures","ETHUSDT",1731715173838,10.298,3091.35,3091.34,47.476]
["binance-futures","ETHUSDT",1731715174093,8.336,3091.35,3091.34,48.13]
["binance-futures","ETHUSDT",1731715174152,8.336,3091.35,3091.34,48.212]
["binance-futures","ETHUSDT",1731715174202,11.767,3091.35,3091.34,48.255]
["binance-futures","ETHUSDT",1731715174255,9.791,3091.35,3091.34,48.256]
["binance-futures","ETHUSDT",1731715174305,9.798,3091.35,3091.34,48.223]
["binance-futures","ETHUSDT",1731715174354,9.791,3091.35,3091.34,48.382]
["binance-futures","ETHUSDT",1731715174456,9.798,3091.35,3091.34,48.469]
["binance-futures","ETHUSDT",1731715174513,3.939,3091.35,3091.34,48.573]
["binance-futures","ETHUSDT",1731715174560,4.125,3091.35,3091.34,48.573]
["binance-futures","ETHUSDT",1731715174619,12.395,3091.35,3091.34,42.416]
["binance-futures","ETHUSDT",1731715174722,17.111,3091.35,3091.34,42.411]
["binance-futures","ETHUSDT",1731715174763,18.344,3091.35,3091.34,28.304]
["binance-futures","ETHUSDT",1731715174828,26.777,3091.35,3091.34,30.244]
["binance-futures","ETHUSDT",1731715174854,18.873,3091.35,3091.34,30.244]
["binance-futures","ETHUSDT",1731715175033,18.866,3091.35,3091.34,30.32]
["binance-futures","ETHUSDT",1731715175088,18.656,3091.35,3091.34,27.093]
["binance-futures","ETHUSDT",1731715175187,18.785,3091.35,3091.34,27.102]
["binance-futures","ETHUSDT",1731715175244,18.779,3091.35,3091.34,27.192]
["binance-futures","ETHUSDT",1731715175286,17.165,3091.35,3091.34,27.189]
["binance-futures","ETHUSDT",1731715175331,18.171,3091.35,3091.34,33.319]
["binance-futures","ETHUSDT",1731715175454,16.683,3091.35,3091.34,32.497]
["binance-futures","ETHUSDT",1731715175506,15.974,3091.35,3091.34,33.295]
["binance-futures","ETHUSDT",1731715175555,15.981,3091.35,3091.34,33.307]
["binance-futures","ETHUSDT",1731715175607,10.338,3091.35,3091.34,33.307]
["binance-futures","ETHUSDT",1731715175660,10.331,3091.35,3091.34,33.257]
["binance-futures","ETHUSDT",1731715175710,12.622,3091.35,3091.34,41.175]
["binance-futures","ETHUSDT",1731715175761,9.631,3091.35,3091.34,41.175]
["binance-futures","ETHUSDT",1731715175820,9.631,3091.35,3091.34,41.161]
["binance-futures","ETHUSDT",1731715175863,13.46,3091.35,3091.34,41.175]
["binance-futures","ETHUSDT",1731715176035,7.445,3091.35,3091.34,41.175]
["binance-futures","ETHUSDT",1731715176085,7.445,3091.35,3091.34,42.348]
["binance-futures","ETHUSDT",1731715176136,1.234,3091.35,3091.34,53.78]
["binance-futures","ETHUSDT",1731715176188,13.203,3091.36,3091.35,42.732]
["binance-futures","ETHUSDT",1731715176242,13.203,3091.36,3091.35,42.851]
["binance-futures","ETHUSDT",1731715176293,13.213,3091.36,3091.35,45.601]
["binance-futures","ETHUSDT",1731715176344,13.109,3091.36,3091.35,50.554]
["binance-futures","ETHUSDT",1731715176394,13.238,3091.36,3091.35,50.554]
["binance-futures","ETHUSDT",1731715176448,13.238,3091.36,3091.35,53.375]
["binance-futures","ETHUSDT",1731715176504,13.238,3091.36,3091.35,54.511]
["binance-futures","ETHUSDT",1731715176553,13.238,3091.36,3091.35,55.314]
["binance-futures","ETHUSDT",1731715176661,13.238,3091.36,3091.35,52.203]
["binance-futures","ETHUSDT",1731715176819,13.245,3091.36,3091.35,52.217]
["binance-futures","ETHUSDT",1731715176864,13.032,3091.36,3091.35,52.217]
["binance-futures","ETHUSDT",1731715177028,13.032,3091.36,3091.35,52.302]
["binance-futures","ETHUSDT",1731715177176,13.039,3091.36,3091.35,52.344]
["binance-futures","ETHUSDT",1731715177242,13.04,3091.36,3091.35,49.548]
["binance-futures","ETHUSDT",1731715177294,12.542,3091.36,3091.35,58.064]
["binance-futures","ETHUSDT",1731715177342,12.542,3091.36,3091.35,58.791]
["binance-futures","ETHUSDT",1731715177391,12.542,3091.36,3091.35,80.856]
["binance-futures","ETHUSDT",1731715177502,12.542,3091.36,3091.35,81.796]
["binance-futures","ETHUSDT",1731715177553,13.265,3091.36,3091.35,71.388]
["binance-futures","ETHUSDT",1731715177604,13.265,3091.36,3091.35,72.128]
["binance-futures","ETHUSDT",1731715177656,13.258,3091.36,3091.35,72.114]
["binance-futures","ETHUSDT",1731715177706,13.258,3091.36,3091.35,71.544]
["binance-futures","ETHUSDT",1731715177809,13.227,3091.36,3091.35,71.544]
["binance-futures","ETHUSDT",1731715177918,0.014,3091.43,3091.4,57.98]
["binance-futures","ETHUSDT",1731715177964,0.014,3091.43,3091.4,69.707]
["binance-futures","ETHUSDT",1731715178022,0.014,3091.43,3091.4,70.91]
["binance-futures","ETHUSDT",1731715178070,1.704,3091.59,3091.58,47.981]
["binance-futures","ETHUSDT",1731715178123,9.402,3091.6,3091.59,58.446]
["binance-futures","ETHUSDT",1731715178177,12.782,3091.6,3091.59,49.539]
["binance-futures","ETHUSDT",1731715178230,12.782,3091.6,3091.59,49.671]
["binance-futures","ETHUSDT",1731715178279,9.541,3091.6,3091.59,50.011]
["binance-futures","ETHUSDT",1731715178334,9.541,3091.6,3091.59,53.014]
["binance-futures","ETHUSDT",1731715178377,9.541,3091.6,3091.59,53.213]
["binance-futures","ETHUSDT",1731715178433,9.541,3091.6,3091.59,55.153]
["binance-futures","ETHUSDT",1731715178487,9.541,3091.6,3091.59,57.945]
["binance-futures","ETHUSDT",1731715178538,9.541,3091.6,3091.59,58.01]
["binance-futures","ETHUSDT",1731715178593,9.541,3091.6,3091.59,59.353]
["binance-futures","ETHUSDT",1731715178700,18.296,3091.6,3091.59,59.367]
["binance-futures","ETHUSDT",1731715178805,4.036,3091.67,3091.66,36.477]
["binance-futures","ETHUSDT",1731715178856,0.007,3091.72,3091.71,62.177]
["binance-futures","ETHUSDT",1731715178907,0.27,3091.74,3091.73,45.892]
["binance-futures","ETHUSDT",1731715178958,0.28,3091.74,3091.73,47.988]
["binance-futures","ETHUSDT",1731715179008,0.28,3091.74,3091.73,61.021]
["binance-futures","ETHUSDT",1731715179062,0.28,3091.74,3091.73,48.029]
["binance-futures","ETHUSDT",1731715179116,0.28,3091.74,3091.73,48.965]
["binance-futures","ETHUSDT",1731715179169,0.361,3091.74,3091.73,37.68]
["binance-futures","ETHUSDT",1731715179219,0.361,3091.74,3091.73,37.694]
["binance-futures","ETHUSDT",1731715179273,0.361,3091.74,3091.73,41.002]
["binance-futures","ETHUSDT",1731715179322,0.361,3091.74,3091.73,43.247]
["binance-futures","ETHUSDT",1731715179372,0.361,3091.74,3091.73,44.141]
["binance-futures","ETHUSDT",1731715179420,0.361,3091.74,3091.73,45.891]
["binance-futures","ETHUSDT",1731715179474,0.361,3091.74,3091.73,58.924]
["binance-futures","ETHUSDT",1731715179528,0.361,3091.74,3091.73,58.939]
["binance-futures","ETHUSDT",1731715179667,0.368,3091.74,3091.73,58.953]
["binance-futures","ETHUSDT",1731715179838,0.368,3091.74,3091.73,55.605]
["binance-futures","ETHUSDT",1731715179890,0.368,3091.74,3091.73,55.604]
["binance-futures","ETHUSDT",1731715179932,0.368,3091.74,3091.73,45.999]
["binance-futures","ETHUSDT",1731715180053,0.368,3091.74,3091.73,46.07]
["binance-futures","ETHUSDT",1731715180105,0.368,3091.74,3091.73,59.121]
["binance-futures","ETHUSDT",1731715180156,0.297,3091.74,3091.73,58.617]
["binance-futures","ETHUSDT",1731715180208,0.045,3091.86,3091.85,36.707]
["binance-futures","ETHUSDT",1731715180257,0.045,3091.86,3091.85,36.879]
["binance-futures","ETHUSDT",1731715180306,0.055,3091.86,3091.85,38.459]
["binance-futures","ETHUSDT",1731715180365,0.216,3092.0,3091.99,45.211]
["binance-futures","ETHUSDT",1731715180415,0.28,3092.1,3092.09,40.192]
["binance-futures","ETHUSDT",1731715180466,0.28,3092.1,3092.09,43.575]
["binance-futures","ETHUSDT",1731715180517,10.532,3092.22,3092.21,30.797]
["binance-futures","ETHUSDT",1731715180568,2.961,3092.22,3092.21,31.55]
["binance-futures","ETHUSDT",1731715180619,13.26,3092.22,3092.21,27.908]
["binance-futures","ETHUSDT",1731715180671,11.26,3092.22,3092.21,31.89]
["binance-futures","ETHUSDT",1731715180724,11.26,3092.22,3092.21,33.135]
["binance-futures","ETHUSDT",1731715180778,12.517,3092.22,3092.21,34.793]
["binance-futures","ETHUSDT",1731715180831,9.83,3092.22,3092.21,39.204]
["binance-futures","ETHUSDT",1731715180881,9.83,3092.22,3092.21,42.337]
["binance-futures","ETHUSDT",1731715180930,9.83,3092.22,3092.21,42.598]
["binance-futures","ETHUSDT",1731715180981,9.146,3092.22,3092.21,42.633]
["binance-futures","ETHUSDT",1731715181089,9.153,3092.22,3092.21,42.734]
["binance-futures","ETHUSDT",1731715181143,9.146,3092.22,3092.21,42.734]
["binance-futures","ETHUSDT",1731715181191,9.333,3092.22,3092.21,41.753]
["binance-futures","ETHUSDT",1731715181241,9.333,3092.22,3092.21,42.708]
["binance-futures","ETHUSDT",1731715181300,1.705,3092.22,3092.21,42.809]
["binance-futures","ETHUSDT",1731715181350,1.525,3092.22,3092.21,40.791]
["binance-futures","ETHUSDT",1731715181401,0.047,3092.22,3092.21,42.732]
["binance-futures","ETHUSDT",1731715181452,4.873,3092.28,3092.27,31.913]
["binance-futures","ETHUSDT",1731715181503,8.314,3092.28,3092.27,31.05]
["binance-futures","ETHUSDT",1731715181556,8.314,3092.28,3092.27,31.101]
["binance-futures","ETHUSDT",1731715181607,4.883,3092.28,3092.27,31.101]
["binance-futures","ETHUSDT",1731715181706,16.218,3092.28,3092.27,34.037]
["binance-futures","ETHUSDT",1731715181761,16.218,3092.28,3092.27,36.546]
["binance-futures","ETHUSDT",1731715181813,20.383,3092.28,3092.27,34.45]
["binance-futures","ETHUSDT",1731715181865,6.436,3092.28,3092.27,40.477]
["binance-futures","ETHUSDT",1731715181917,1.588,3092.28,3092.27,41.07]
["binance-futures","ETHUSDT",1731715181968,0.71,3092.28,3092.27,41.054]
["binance-futures","ETHUSDT",1731715182020,0.055,3092.31,3092.3,54.392]
["binance-futures","ETHUSDT",1731715182069,22.614,3092.32,3092.31,57.889]
["binance-futures","ETHUSDT",1731715182120,22.624,3092.32,3092.31,47.74]
["binance-futures","ETHUSDT",1731715182172,22.624,3092.32,3092.31,48.628]
["binance-futures","ETHUSDT",1731715182223,22.624,3092.32,3092.31,52.638]
["binance-futures","ETHUSDT",1731715182273,22.624,3092.32,3092.31,55.66]
["binance-futures","ETHUSDT",1731715182327,22.518,3092.32,3092.31,58.046]
["binance-futures","ETHUSDT",1731715182378,22.518,3092.32,3092.31,61.833]
["binance-futures","ETHUSDT",1731715182427,22.415,3092.32,3092.31,62.416]
["binance-futures","ETHUSDT",1731715182535,0.015,3092.34,3092.33,57.055]
["binance-futures","ETHUSDT",1731715182585,0.052,3092.4,3092.36,42.101]
["binance-futures","ETHUSDT",1731715182636,0.052,3092.4,3092.36,51.798]
["binance-futures","ETHUSDT",1731715182691,8.033,3092.37,3092.36,45.002]
["binance-futures","ETHUSDT",1731715182738,8.033,3092.37,3092.36,47.964]
["binance-futures","ETHUSDT",1731715182781,8.033,3092.37,3092.36,49.428]
["binance-futures","ETHUSDT",1731715182842,8.033,3092.37,3092.36,52.76]
["binance-futures","ETHUSDT",1731715182897,8.033,3092.37,3092.36,58.483]
["binance-futures","ETHUSDT",1731715182947,8.033,3092.37,3092.36,59.059]
["binance-futures","ETHUSDT",1731715183000,8.033,3092.37,3092.36,59.132]
["binance-futures","ETHUSDT",1731715183048,8.033,3092.37,3092.36,59.15]
["binance-futures","ETHUSDT",1731715183104,8.033,3092.37,3092.36,59.159]
["binance-futures","ETHUSDT",1731715183208,8.04,3092.37,3092.36,58.255]
["binance-futures","ETHUSDT",1731715183256,8.04,3092.37,3092.36,59.178]
["binance-futures","ETHUSDT",1731715183310,0.042,3092.39,3092.38,52.777]
["binance-futures","ETHUSDT",1731715183364,0.035,3092.4,3092.39,57.194]
["binance-futures","ETHUSDT",1731715183416,0.006,3092.46,3092.45,34.651]
["binance-futures","ETHUSDT",1731715183464,0.05,3092.53,3092.48,23.398]
["binance-futures","ETHUSDT",1731715183520,5.937,3092.49,3092.48,40.275]
["binance-futures","ETHUSDT",1731715183569,5.937,3092.49,3092.48,41.203]
["binance-futures","ETHUSDT",1731715183663,7.409,3092.49,3092.48,43.998]
["binance-futures","ETHUSDT",1731715183726,5.947,3092.49,3092.48,50.793]
["binance-futures","ETHUSDT",1731715183776,2.577,3092.49,3092.48,50.874]
["binance-futures","ETHUSDT",1731715183831,2.577,3092.49,3092.48,48.121]
["binance-futures","ETHUSDT",1731715183873,2.577,3092.49,3092.48,54.201]
["binance-futures","ETHUSDT",1731715183932,2.577,3092.49,3092.48,54.557]
["binance-futures","ETHUSDT",1731715183986,2.577,3092.49,3092.48,57.295]
["binance-futures","ETHUSDT",1731715184039,3.377,3092.6,3092.59,29.534]
["binance-futures","ETHUSDT",1731715184089,3.377,3092.6,3092.59,22.028]
["binance-futures","ETHUSDT",1731715184145,0.007,3092.6,3092.59,22.691]
["binance-futures","ETHUSDT",1731715184196,5.915,3092.61,3092.6,27.801]
["binance-futures","ETHUSDT",1731715184247,9.285,3092.61,3092.6,27.923]
["binance-futures","ETHUSDT",1731715184300,8.521,3092.61,3092.6,32.429]
["binance-futures","ETHUSDT",1731715184349,8.521,3092.61,3092.6,32.003]
["binance-futures","ETHUSDT",1731715184403,8.449,3092.61,3092.6,37.949]
["binance-futures","ETHUSDT",1731715184455,8.346,3092.61,3092.6,37.966]
["binance-futures","ETHUSDT",1731715184506,2.281,3092.63,3092.62,29.179]
["binance-futures","ETHUSDT",1731715184553,8.181,3092.63,3092.62,29.842]
["binance-futures","ETHUSDT",1731715184608,10.793,3092.63,3092.62,26.96]
["binance-futures","ETHUSDT",1731715184714,10.793,3092.63,3092.62,28.169]
["binance-futures","ETHUSDT",1731715184761,21.341,3092.63,3092.62,26.109]
["binance-futures","ETHUSDT",1731715184826,23.331,3092.63,3092.62,22.969]
["binance-futures","ETHUSDT",1731715184880,35.653,3092.63,3092.62,22.673]
["binance-futures","ETHUSDT",1731715184932,35.653,3092.63,3092.62,27.501]
["binance-futures","ETHUSDT",1731715184977,36.206,3092.63,3092.62,28.59]
["binance-futures","ETHUSDT",1731715185038,36.206,3092.63,3092.62,28.668]
["binance-futures","ETHUSDT",1731715185089,36.206,3092.63,3092.62,28.68]
["binance-futures","ETHUSDT",1731715185139,36.222,3092.63,3092.62,28.688]
["binance-futures","ETHUSDT",1731715185184,34.206,3092.63,3092.62,34.853]
["binance-futures","ETHUSDT",1731715185242,34.213,3092.63,3092.62,33.93]
["binance-futures","ETHUSDT",1731715185292,21.899,3092.63,3092.62,36.974]
["binance-futures","ETHUSDT",1731715185345,21.899,3092.63,3092.62,32.298]
["binance-futures","ETHUSDT",1731715185398,21.823,3092.63,3092.62,36.599]
["binance-futures","ETHUSDT",1731715185447,35.938,3092.63,3092.62,22.285]
["binance-futures","ETHUSDT",1731715185493,35.938,3092.63,3092.62,23.895]
["binance-futures","ETHUSDT",1731715185552,33.962,3092.63,3092.62,23.895]
["binance-futures","ETHUSDT",1731715185606,14.714,3092.63,3092.62,33.073]
["binance-futures","ETHUSDT",1731715185649,14.714,3092.63,3092.62,33.055]
["binance-futures","ETHUSDT",1731715185760,14.714,3092.63,3092.62,33.074]
["binance-futures","ETHUSDT",1731715185809,15.515,3092.63,3092.62,42.686]
["binance-futures","ETHUSDT",1731715185864,15.522,3092.63,3092.62,42.672]
["binance-futures","ETHUSDT",1731715185914,15.237,3092.63,3092.62,42.672]
["binance-futures","ETHUSDT",1731715185959,15.247,3092.63,3092.62,42.656]
["binance-futures","ETHUSDT",1731715186021,15.247,3092.63,3092.62,42.761]
["binance-futures","ETHUSDT",1731715186074,15.247,3092.63,3092.62,43.338]
["binance-futures","ETHUSDT",1731715186119,0.017,3092.63,3092.62,43.356]
["binance-futures","ETHUSDT",1731715186177,8.023,3092.64,3092.63,42.125]
["binance-futures","ETHUSDT",1731715186230,8.033,3092.64,3092.63,44.408]
["binance-futures","ETHUSDT",1731715186281,6.015,3092.64,3092.63,46.473]
["binance-futures","ETHUSDT",1731715186333,0.015,3092.64,3092.63,47.02]
["binance-futures","ETHUSDT",1731715186385,5.415,3092.64,3092.63,54.52]
["binance-futures","ETHUSDT",1731715186437,2.776,3092.64,3092.63,58.999]
["binance-futures","ETHUSDT",1731715186488,4.744,3092.65,3092.64,44.082]
["binance-futures","ETHUSDT",1731715186538,9.634,3092.65,3092.64,46.237]
["binance-futures","ETHUSDT",1731715186592,9.634,3092.65,3092.64,46.361]
["binance-futures","ETHUSDT",1731715186643,9.644,3092.65,3092.64,46.402]
["binance-futures","ETHUSDT",1731715186694,20.891,3092.65,3092.64,46.402]
["binance-futures","ETHUSDT",1731715186743,20.891,3092.65,3092.64,43.09]
["binance-futures","ETHUSDT",1731715186801,20.891,3092.65,3092.64,46.162]
["binance-futures","ETHUSDT",1731715186853,9.644,3092.65,3092.64,46.393]
["binance-futures","ETHUSDT",1731715186904,1.53,3092.65,3092.64,52.435]
["binance-futures","ETHUSDT",1731715186955,10.29,3092.65,3092.64,55.325]
["binance-futures","ETHUSDT",1731715187006,10.29,3092.65,3092.64,55.403]
["binance-futures","ETHUSDT",1731715187053,19.568,3092.65,3092.64,55.403]
["binance-futures","ETHUSDT",1731715187111,10.29,3092.65,3092.64,55.403]
["binance-futures","ETHUSDT",1731715187162,0.079,3092.66,3092.65,47.928]
["binance-futures","ETHUSDT",1731715187215,6.145,3092.67,3092.66,31.872]
["binance-futures","ETHUSDT",1731715187266,8.715,3092.67,3092.66,37.983]
["binance-futures","ETHUSDT",1731715187314,5.331,3092.67,3092.66,39.961]
["binance-futures","ETHUSDT",1731715187371,5.276,3092.67,3092.66,40.402]
["binance-futures","ETHUSDT",1731715187420,5.276,3092.67,3092.66,47.97]
["binance-futures","ETHUSDT",1731715187476,8.646,3092.67,3092.66,48.409]
["binance-futures","ETHUSDT",1731715187527,17.924,3092.67,3092.66,50.786]
["binance-futures","ETHUSDT",1731715187576,17.924,3092.67,3092.66,48.872]
["binance-futures","ETHUSDT",1731715187632,17.934,3092.67,3092.66,48.913]
["binance-futures","ETHUSDT",1731715187684,17.934,3092.67,3092.66,47.324]
["binance-futures","ETHUSDT",1731715187737,14.564,3092.67,3092.66,47.324]
["binance-futures","ETHUSDT",1731715187838,14.564,3092.67,3092.66,47.566]
["binance-futures","ETHUSDT",1731715187943,14.283,3092.67,3092.66,47.566]
["binance-futures","ETHUSDT",1731715187991,14.283,3092.67,3092.66,49.391]
["binance-futures","ETHUSDT",1731715188050,14.07,3092.67,3092.66,49.463]
["binance-futures","ETHUSDT",1731715188119,13.973,3092.67,3092.66,48.231]
["binance-futures","ETHUSDT",1731715188167,13.973,3092.67,3092.66,50.018]
["binance-futures","ETHUSDT",1731715188223,13.973,3092.67,3092.66,50.083]
["binance-futures","ETHUSDT",1731715188274,13.973,3092.67,3092.66,51.533]
["binance-futures","ETHUSDT",1731715188325,12.459,3092.67,3092.66,51.533]
["binance-futures","ETHUSDT",1731715188385,12.386,3092.67,3092.66,51.182]
["binance-futures","ETHUSDT",1731715188422,12.386,3092.67,3092.66,51.517]
["binance-futures","ETHUSDT",1731715188491,11.806,3092.67,3092.66,49.665]
["binance-futures","ETHUSDT",1731715188542,11.806,3092.67,3092.66,52.26]
["binance-futures","ETHUSDT",1731715188591,12.627,3092.67,3092.66,52.085]
["binance-futures","ETHUSDT",1731715188696,12.627,3092.67,3092.66,52.087]
["binance-futures","ETHUSDT",1731715188726,12.618,3092.67,3092.66,52.087]
["binance-futures","ETHUSDT",1731715188852,12.618,3092.67,3092.66,52.107]
["binance-futures","ETHUSDT",1731715188953,12.618,3092.67,3092.66,52.181]
["binance-futures","ETHUSDT",1731715189009,12.496,3092.67,3092.66,52.181]
["binance-futures","ETHUSDT",1731715189066,13.283,3092.67,3092.66,52.269]
["binance-futures","ETHUSDT",1731715189117,4.005,3092.67,3092.66,52.479]
["binance-futures","ETHUSDT",1731715189221,4.005,3092.67,3092.66,51.081]
["binance-futures","ETHUSDT",1731715189265,4.134,3092.67,3092.66,52.865]
["binance-futures","ETHUSDT",1731715189376,4.056,3092.67,3092.66,54.045]
["binance-futures","ETHUSDT",1731715189429,3.347,3092.67,3092.66,69.864]
["binance-futures","ETHUSDT",1731715189479,3.357,3092.67,3092.66,76.248]
["binance-futures","ETHUSDT",1731715189532,3.818,3092.67,3092.66,66.57]
["binance-futures","ETHUSDT",1731715189582,3.818,3092.67,3092.66,63.595]
["binance-futures","ETHUSDT",1731715189688,3.818,3092.67,3092.66,67.15]
["binance-futures","ETHUSDT",1731715189743,11.064,3092.67,3092.66,67.15]
["binance-futures","ETHUSDT",1731715189886,11.064,3092.67,3092.66,67.151]
["binance-futures","ETHUSDT",1731715189935,11.064,3092.67,3092.66,67.155]
["binance-futures","ETHUSDT",1731715190002,11.064,3092.67,3092.66,67.23]
["binance-futures","ETHUSDT",1731715190051,10.881,3092.67,3092.66,67.23]
["binance-futures","ETHUSDT",1731715190107,10.881,3092.67,3092.66,67.796]
["binance-futures","ETHUSDT",1731715190159,10.881,3092.67,3092.66,64.299]
["binance-futures","ETHUSDT",1731715190209,1.457,3092.67,3092.66,67.897]
["binance-futures","ETHUSDT",1731715190264,12.061,3092.71,3092.7,50.121]
["binance-futures","ETHUSDT",1731715190308,12.061,3092.71,3092.7,51.948]
["binance-futures","ETHUSDT",1731715190369,11.99,3092.71,3092.7,54.326]
["binance-futures","ETHUSDT",1731715190419,11.99,3092.71,3092.7,56.805]
["binance-futures","ETHUSDT",1731715190472,11.406,3092.71,3092.7,60.023]
["binance-futures","ETHUSDT",1731715190524,11.535,3092.71,3092.7,60.426]
["binance-futures","ETHUSDT",1731715190577,11.535,3092.71,3092.7,65.209]
["binance-futures","ETHUSDT",1731715190626,11.535,3092.71,3092.7,80.13]
["binance-futures","ETHUSDT",1731715190678,11.535,3092.71,3092.7,85.546]
["binance-futures","ETHUSDT",1731715190731,11.535,3092.71,3092.7,85.548]
["binance-futures","ETHUSDT",1731715190836,11.535,3092.71,3092.7,85.568]
["binance-futures","ETHUSDT",1731715190886,14.905,3092.71,3092.7,85.568]
["binance-futures","ETHUSDT",1731715191033,11.535,3092.71,3092.7,85.636]
["binance-futures","ETHUSDT",1731715191098,11.535,3092.71,3092.7,85.703]
["binance-futures","ETHUSDT",1731715191146,11.535,3092.71,3092.7,85.753]
["binance-futures","ETHUSDT",1731715191188,11.535,3092.71,3092.7,85.73]
["binance-futures","ETHUSDT",1731715191248,11.535,3092.71,3092.7,85.786]
["binance-futures","ETHUSDT",1731715191303,4.93,3092.76,3092.75,43.626]
["binance-futures","ETHUSDT",1731715191354,5.43,3092.76,3092.75,45.603]
["binance-futures","ETHUSDT",1731715191406,7.262,3092.76,3092.75,50.259]
["binance-futures","ETHUSDT",1731715191454,7.262,3092.76,3092.75,70.056]
["binance-futures","ETHUSDT",1731715191504,7.272,3092.76,3092.75,70.464]
["binance-futures","ETHUSDT",1731715191560,0.03,3092.76,3092.75,71.437]
["binance-futures","ETHUSDT",1731715191611,5.93,3092.76,3092.75,76.167]
["binance-futures","ETHUSDT",1731715191657,0.159,3092.76,3092.75,78.248]
["binance-futures","ETHUSDT",1731715191714,0.169,3092.76,3092.75,81.791]
["binance-futures","ETHUSDT",1731715191761,0.169,3092.76,3092.75,83.486]
["binance-futures","ETHUSDT",1731715191819,0.169,3092.76,3092.75,86.061]
["binance-futures","ETHUSDT",1731715191868,0.159,3092.76,3092.75,83.829]
["binance-futures","ETHUSDT",1731715191926,0.154,3092.83,3092.82,43.653]
["binance-futures","ETHUSDT",1731715191976,0.164,3092.83,3092.82,50.576]
["binance-futures","ETHUSDT",1731715192031,0.164,3092.83,3092.82,52.763]
["binance-futures","ETHUSDT",1731715192080,0.084,3092.83,3092.82,54.741]
["binance-futures","ETHUSDT",1731715192134,0.084,3092.83,3092.82,57.731]
["binance-futures","ETHUSDT",1731715192183,0.029,3092.84,3092.83,37.633]
["binance-futures","ETHUSDT",1731715192239,0.029,3092.84,3092.83,57.638]
["binance-futures","ETHUSDT",1731715192290,0.029,3092.84,3092.83,60.223]
["binance-futures","ETHUSDT",1731715192338,20.346,3092.84,3092.83,55.267]
["binance-futures","ETHUSDT",1731715192394,10.99,3092.84,3092.83,55.266]
["binance-futures","ETHUSDT",1731715192447,10.368,3092.84,3092.83,57.766]
["binance-futures","ETHUSDT",1731715192497,5.5,3092.84,3092.83,63.255]
["binance-futures","ETHUSDT",1731715192549,10.982,3092.84,3092.83,63.705]
["binance-futures","ETHUSDT",1731715192602,5.75,3092.84,3092.83,68.422]
["binance-futures","ETHUSDT",1731715192651,19.931,3092.84,3092.83,58.83]
["binance-futures","ETHUSDT",1731715192705,24.502,3092.84,3092.83,58.83]
["binance-futures","ETHUSDT",1731715192757,26.512,3092.84,3092.83,45.861]
["binance-futures","ETHUSDT",1731715192860,23.79,3092.84,3092.83,45.899]
["binance-futures","ETHUSDT",1731715192904,23.806,3092.84,3092.83,45.899]
["binance-futures","ETHUSDT",1731715193014,23.806,3092.84,3092.83,45.91]
["binance-futures","ETHUSDT",1731715193069,23.765,3092.84,3092.83,45.91]
["binance-futures","ETHUSDT",1731715193120,25.201,3092.84,3092.83,43.542]
["binance-futures","ETHUSDT",1731715193162,25.201,3092.84,3092.83,43.741]
["binance-futures","ETHUSDT",1731715193226,25.201,3092.84,3092.83,43.512]
["binance-futures","ETHUSDT",1731715193277,25.159,3092.84,3092.83,43.512]
["binance-futures","ETHUSDT",1731715193323,25.159,3092.84,3092.83,43.432]
["binance-futures","ETHUSDT",1731715193381,23.833,3092.84,3092.83,43.432]
["binance-futures","ETHUSDT",1731715193428,24.118,3092.84,3092.83,43.518]
["binance-futures","ETHUSDT",1731715193479,24.036,3092.84,3092.83,43.824]
["binance-futures","ETHUSDT",1731715193531,24.036,3092.84,3092.83,43.825]
["binance-futures","ETHUSDT",1731715193693,23.958,3092.84,3092.83,45.937]
["binance-futures","ETHUSDT",1731715193738,23.958,3092.84,3092.83,45.997]
["binance-futures","ETHUSDT",1731715193796,21.356,3092.84,3092.83,43.502]
["binance-futures","ETHUSDT",1731715193841,21.356,3092.84,3092.83,46.004]
["binance-futures","ETHUSDT",1731715193900,21.282,3092.84,3092.83,46.004]
["binance-futures","ETHUSDT",1731715193949,24.182,3092.84,3092.83,46.004]
["binance-futures","ETHUSDT",1731715194003,26.784,3092.84,3092.83,46.004]
["binance-futures","ETHUSDT",1731715194056,26.706,3092.84,3092.83,46.106]
["binance-futures","ETHUSDT",1731715194106,26.493,3092.84,3092.83,46.106]
["binance-futures","ETHUSDT",1731715194155,26.493,3092.84,3092.83,44.725]
["binance-futures","ETHUSDT",1731715194205,23.891,3092.84,3092.83,47.426]
["binance-futures","ETHUSDT",1731715194252,24.237,3092.84,3092.83,49.774]
["binance-futures","ETHUSDT",1731715194317,24.207,3092.84,3092.83,49.839]
["binance-futures","ETHUSDT",1731715194359,24.207,3092.84,3092.83,49.576]
["binance-futures","ETHUSDT",1731715194425,23.663,3092.84,3092.83,49.577]
["binance-futures","ETHUSDT",1731715194478,23.663,3092.84,3092.83,48.884]
["binance-futures","ETHUSDT",1731715194530,23.673,3092.84,3092.83,49.359]
["binance-futures","ETHUSDT",1731715194577,23.673,3092.84,3092.83,49.503]
["binance-futures","ETHUSDT",1731715194730,23.673,3092.84,3092.83,49.549]
["binance-futures","ETHUSDT",1731715194847,21.704,3092.84,3092.83,49.549]
["binance-futures","ETHUSDT",1731715194899,13.009,3092.84,3092.83,51.488]
["binance-futures","ETHUSDT",1731715194950,11.007,3092.84,3092.83,51.488]
["binance-futures","ETHUSDT",1731715195002,11.017,3092.84,3092.83,51.488]
["binance-futures","ETHUSDT",1731715195055,11.017,3092.84,3092.83,51.655]
["binance-futures","ETHUSDT",1731715195153,10.804,3092.84,3092.83,51.6]
["binance-futures","ETHUSDT",1731715195209,18.708,3092.84,3092.83,53.732]
["binance-futures","ETHUSDT",1731715195258,8.835,3092.84,3092.83,61.861]
["binance-futures","ETHUSDT",1731715195314,10.287,3092.84,3092.83,68.576]
["binance-futures","ETHUSDT",1731715195364,8.787,3092.84,3092.83,71.088]
["binance-futures","ETHUSDT",1731715195469,10.267,3092.84,3092.83,68.217]
["binance-futures","ETHUSDT",1731715195515,9.477,3092.84,3092.83,71.112]
["binance-futures","ETHUSDT",1731715195569,14.396,3092.84,3092.83,71.112]
["binance-futures","ETHUSDT",1731715195620,12.427,3092.84,3092.83,71.112]
["binance-futures","ETHUSDT",1731715195676,10.965,3092.84,3092.83,71.112]
["binance-futures","ETHUSDT",1731715195835,35.504,3092.84,3092.83,64.76]
["binance-futures","ETHUSDT",1731715195886,34.478,3092.84,3092.83,64.76]
["binance-futures","ETHUSDT",1731715195934,40.705,3092.84,3092.83,64.76]
["binance-futures","ETHUSDT",1731715195989,40.705,3092.84,3092.83,64.793]
["binance-futures","ETHUSDT",1731715196090,40.705,3092.84,3092.83,64.796]
["binance-futures","ETHUSDT",1731715196147,40.492,3092.84,3092.83,65.403]
["binance-futures","ETHUSDT",1731715196199,40.492,3092.84,3092.83,65.427]
["binance-futures","ETHUSDT",1731715196301,67.197,3092.49,3092.48,19.584]
["binance-futures","ETHUSDT",1731715196352,64.815,3092.49,3092.48,15.28]
["binance-futures","ETHUSDT",1731715196402,64.654,3092.49,3092.48,15.306]
["binance-futures","ETHUSDT",1731715196455,51.984,3092.26,3092.25,7.812]
["binance-futures","ETHUSDT",1731715196507,52.085,3092.26,3092.25,0.155]
["binance-futures","ETHUSDT",1731715196553,52.123,3092.26,3092.25,0.155]
["binance-futures","ETHUSDT",1731715196610,50.823,3092.26,3092.25,0.155]
["binance-futures","ETHUSDT",1731715196662,50.819,3092.26,3092.25,0.155]
["binance-futures","ETHUSDT",1731715196762,50.819,3092.26,3092.25,0.204]
["binance-futures","ETHUSDT",1731715196868,50.802,3092.26,3092.25,0.204]
["binance-futures","ETHUSDT",1731715197022,34.36,3092.26,3092.25,4.379]
["binance-futures","ETHUSDT",1731715197073,31.316,3092.26,3092.25,9.708]
["binance-futures","ETHUSDT",1731715197130,31.337,3092.26,3092.25,4.379]
["binance-futures","ETHUSDT",1731715197180,31.124,3092.26,3092.25,10.497]
["binance-futures","ETHUSDT",1731715197234,31.124,3092.26,3092.25,4.71]
["binance-futures","ETHUSDT",1731715197289,31.141,3092.26,3092.25,5.777]
["binance-futures","ETHUSDT",1731715197340,36.041,3092.26,3092.25,5.844]
["binance-futures","ETHUSDT",1731715197390,36.053,3092.26,3092.25,11.41]
["binance-futures","ETHUSDT",1731715197487,36.091,3092.26,3092.25,12.572]
["binance-futures","ETHUSDT",1731715197602,36.108,3092.26,3092.25,12.572]
["binance-futures","ETHUSDT",1731715197652,36.005,3092.26,3092.25,12.572]
["binance-futures","ETHUSDT",1731715197804,36.394,3092.26,3092.25,11.904]
["binance-futures","ETHUSDT",1731715197856,36.394,3092.26,3092.25,12.062]
["binance-futures","ETHUSDT",1731715197915,36.394,3092.26,3092.25,12.69]
["binance-futures","ETHUSDT",1731715198020,36.46,3092.26,3092.25,12.69]
["binance-futures","ETHUSDT",1731715198178,36.901,3092.26,3092.25,13.308]
["binance-futures","ETHUSDT",1731715198224,36.247,3092.26,3092.25,10.033]
["binance-futures","ETHUSDT",1731715198279,36.209,3092.26,3092.25,13.231]
["binance-futures","ETHUSDT",1731715198334,36.209,3092.26,3092.25,13.164]
["binance-futures","ETHUSDT",1731715198385,36.016,3092.26,3092.25,13.407]
["binance-futures","ETHUSDT",1731715198430,31.122,3092.26,3092.25,13.407]
["binance-futures","ETHUSDT",1731715198491,31.122,3092.26,3092.25,12.137]
["binance-futures","ETHUSDT",1731715198533,33.939,3092.26,3092.25,4.475]
["binance-futures","ETHUSDT",1731715198596,37.001,3092.26,3092.25,4.475]
["binance-futures","ETHUSDT",1731715198646,36.898,3092.26,3092.25,4.475]
["binance-futures","ETHUSDT",1731715198748,32.956,3091.78,3091.77,11.005]
["binance-futures","ETHUSDT",1731715198851,39.382,3091.78,3091.77,6.086]
["binance-futures","ETHUSDT",1731715198902,37.814,3091.78,3091.77,9.527]
["binance-futures","ETHUSDT",1731715198953,35.759,3091.78,3091.77,9.537]
["binance-futures","ETHUSDT",1731715199007,35.888,3091.78,3091.77,9.537]
["binance-futures","ETHUSDT",1731715199058,36.614,3091.78,3091.77,9.544]
["binance-futures","ETHUSDT",1731715199110,31.275,3091.78,3091.77,14.744]
["binance-futures","ETHUSDT",1731715199216,34.437,3091.78,3091.77,18.19]
["binance-futures","ETHUSDT",1731715199266,34.44,3091.78,3091.77,18.19]
["binance-futures","ETHUSDT",1731715199319,34.451,3091.78,3091.77,18.19]
["binance-futures","ETHUSDT",1731715199369,34.573,3091.78,3091.77,18.281]
["binance-futures","ETHUSDT",1731715199420,68.112,3091.75,3091.74,6.268]
["binance-futures","ETHUSDT",1731715199475,69.161,3091.75,3091.74,6.268]
["binance-futures","ETHUSDT",1731715199525,69.161,3091.75,3091.74,7.768]
["binance-futures","ETHUSDT",1731715199577,64.119,3091.75,3091.74,16.856]
["binance-futures","ETHUSDT",1731715199629,62.35,3091.75,3091.74,16.978]
["binance-futures","ETHUSDT",1731715199684,62.246,3091.75,3091.74,16.978]
["binance-futures","ETHUSDT",1731715199734,62.823,3091.75,3091.74,16.988]
["binance-futures","ETHUSDT",1731715199789,62.834,3091.75,3091.74,16.988]
["binance-futures","ETHUSDT",1731715199886,62.956,3091.75,3091.74,16.988]