{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1438247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731542400008,4.071,3189.32,3188.89,86.759]
["binance-futures","ETHUSDT",1731542404222,5.419,3188.9,3188.89,99.787]
["binance-futures","ETHUSDT",1731542404275,5.261,3188.9,3188.89,51.58]
["binance-futures","ETHUSDT",1731542404327,0.024,3188.9,3188.89,36.17]
["binance-futures","ETHUSDT",1731542404379,22.897,3189.0,3188.9,3.879]
["binance-futures","ETHUSDT",1731542404432,11.848,3189.28,3188.99,3.01]
["binance-futures","ETHUSDT",1731542404484,9.936,3189.28,3188.99,4.054]
["binance-futures","ETHUSDT",1731542404534,7.345,3189.22,3189.09,24.274]
["binance-futures","ETHUSDT",1731542404586,9.159,3189.11,3189.09,20.912]
["binance-futures","ETHUSDT",1731542404638,6.03,3189.1,3189.09,7.321]
["binance-futures","ETHUSDT",1731542404689,6.181,3189.09,3189.06,0.01]
["binance-futures","ETHUSDT",1731542404740,24.806,3189.01,3189.0,0.024]
["binance-futures","ETHUSDT",1731542404790,74.753,3189.0,3188.99,6.195]
["binance-futures","ETHUSDT",1731542404842,70.101,3189.0,3188.99,13.506]
["binance-futures","ETHUSDT",1731542404895,68.42,3189.0,3188.99,25.181]
["binance-futures","ETHUSDT",1731542404938,64.226,3189.0,3188.99,23.74]
["binance-futures","ETHUSDT",1731542404997,64.226,3189.0,3188.99,30.256]
["binance-futures","ETHUSDT",1731542405047,51.571,3189.0,3188.99,31.135]
["binance-futures","ETHUSDT",1731542405100,51.571,3189.0,3188.99,31.694]
["binance-futures","ETHUSDT",1731542405150,51.783,3189.0,3188.99,31.512]
["binance-futures","ETHUSDT",1731542405202,51.773,3189.0,3188.99,31.512]
["binance-futures","ETHUSDT",1731542405252,50.848,3189.0,3188.99,31.512]
["binance-futures","ETHUSDT",1731542405302,33.669,3189.0,3188.99,34.412]
["binance-futures","ETHUSDT",1731542405355,33.694,3189.0,3188.99,37.559]
["binance-futures","ETHUSDT",1731542405408,41.031,3189.0,3188.99,35.144]
["binance-futures","ETHUSDT",1731542405459,41.031,3189.0,3188.99,35.009]
["binance-futures","ETHUSDT",1731542405511,41.022,3189.0,3188.99,34.584]
["binance-futures","ETHUSDT",1731542405562,40.916,3189.0,3188.99,35.21]
["binance-futures","ETHUSDT",1731542405614,22.176,3189.0,3188.99,35.293]
["binance-futures","ETHUSDT",1731542405660,24.851,3189.0,3188.99,36.454]
["binance-futures","ETHUSDT",1731542405715,23.806,3189.0,3188.99,36.468]
["binance-futures","ETHUSDT",1731542405876,21.591,3189.0,3188.99,36.484]
["binance-futures","ETHUSDT",1731542405927,23.31,3189.0,3188.99,36.484]
["binance-futures","ETHUSDT",1731542405978,27.51,3189.0,3188.99,36.475]
["binance-futures","ETHUSDT",1731542406029,33.172,3189.0,3188.99,16.69]
["binance-futures","ETHUSDT",1731542406080,18.637,3188.85,3188.84,0.014]
["binance-futures","ETHUSDT",1731542406131,64.814,3188.74,3188.73,1.197]
["binance-futures","ETHUSDT",1731542406182,70.83,3188.74,3188.73,1.209]
["binance-futures","ETHUSDT",1731542406233,68.902,3188.74,3188.73,1.193]
["binance-futures","ETHUSDT",1731542406285,75.202,3188.74,3188.73,1.128]
["binance-futures","ETHUSDT",1731542406337,77.451,3188.74,3188.73,0.728]
["binance-futures","ETHUSDT",1731542406491,72.463,3188.58,3188.57,4.801]
["binance-futures","ETHUSDT",1731542406542,78.52,3188.58,3188.57,5.405]
["binance-futures","ETHUSDT",1731542406585,78.52,3188.58,3188.57,5.201]
["binance-futures","ETHUSDT",1731542406647,78.708,3188.58,3188.57,4.717]
["binance-futures","ETHUSDT",1731542406700,78.708,3188.58,3188.57,6.626]
["binance-futures","ETHUSDT",1731542406750,78.708,3188.58,3188.57,6.605]
["binance-futures","ETHUSDT",1731542406803,78.726,3188.58,3188.57,11.572]
["binance-futures","ETHUSDT",1731542407007,78.733,3188.58,3188.57,6.538]
["binance-futures","ETHUSDT",1731542407062,82.503,3188.58,3188.57,6.53]
["binance-futures","ETHUSDT",1731542407112,82.513,3188.58,3188.57,10.53]
["binance-futures","ETHUSDT",1731542407163,51.368,3188.58,3188.57,37.673]
["binance-futures","ETHUSDT",1731542407217,24.387,3188.58,3188.57,37.713]
["binance-futures","ETHUSDT",1731542407268,15.051,3188.58,3188.57,37.675]
["binance-futures","ETHUSDT",1731542407318,15.314,3188.58,3188.57,37.659]
["binance-futures","ETHUSDT",1731542407371,19.109,3188.58,3188.57,37.659]
["binance-futures","ETHUSDT",1731542407426,23.465,3188.58,3188.57,37.574]
["binance-futures","ETHUSDT",1731542407477,23.685,3188.58,3188.57,39.38]
["binance-futures","ETHUSDT",1731542407528,27.41,3188.58,3188.57,27.215]
["binance-futures","ETHUSDT",1731542407577,35.047,3188.58,3188.57,19.63]
["binance-futures","ETHUSDT",1731542407630,42.119,3188.58,3188.57,10.169]
["binance-futures","ETHUSDT",1731542407683,100.801,3188.5,3188.49,0.141]
["binance-futures","ETHUSDT",1731542407734,111.701,3188.5,3188.49,0.141]
["binance-futures","ETHUSDT",1731542407785,111.711,3188.5,3188.49,0.139]
["binance-futures","ETHUSDT",1731542407834,73.729,3188.5,3188.49,8.663]
["binance-futures","ETHUSDT",1731542407891,70.505,3188.5,3188.49,5.049]
["binance-futures","ETHUSDT",1731542407941,71.759,3188.5,3188.49,5.049]
["binance-futures","ETHUSDT",1731542407996,71.978,3188.5,3188.49,5.049]
["binance-futures","ETHUSDT",1731542408053,64.341,3188.5,3188.49,5.049]
["binance-futures","ETHUSDT",1731542408135,32.985,3188.12,3188.11,4.407]
["binance-futures","ETHUSDT",1731542408222,39.938,3188.12,3188.11,4.536]
["binance-futures","ETHUSDT",1731542408272,39.938,3188.12,3188.11,4.566]
["binance-futures","ETHUSDT",1731542408372,32.301,3188.12,3188.11,4.566]
["binance-futures","ETHUSDT",1731542408429,39.938,3188.12,3188.11,4.566]
["binance-futures","ETHUSDT",1731542408534,54.464,3187.76,3187.75,5.805]
["binance-futures","ETHUSDT",1731542408585,58.983,3187.76,3187.75,5.699]
["binance-futures","ETHUSDT",1731542408635,24.333,3187.76,3187.75,33.011]
["binance-futures","ETHUSDT",1731542408686,21.257,3187.76,3187.75,33.397]
["binance-futures","ETHUSDT",1731542408740,24.817,3187.76,3187.75,20.311]
["binance-futures","ETHUSDT",1731542408792,16.741,3187.76,3187.75,20.726]
["binance-futures","ETHUSDT",1731542408843,32.912,3187.76,3187.75,18.311]
["binance-futures","ETHUSDT",1731542408949,22.16,3187.76,3187.75,25.026]
["binance-futures","ETHUSDT",1731542409002,22.167,3187.76,3187.75,25.026]
["binance-futures","ETHUSDT",1731542409105,34.346,3187.76,3187.75,9.24]
["binance-futures","ETHUSDT",1731542409156,41.969,3187.76,3187.75,9.224]
["binance-futures","ETHUSDT",1731542409205,41.969,3187.76,3187.75,9.231]
["binance-futures","ETHUSDT",1731542409260,42.016,3187.76,3187.75,9.573]
["binance-futures","ETHUSDT",1731542409311,41.77,3187.76,3187.75,11.971]
["binance-futures","ETHUSDT",1731542409362,41.77,3187.76,3187.75,11.988]
["binance-futures","ETHUSDT",1731542409415,24.084,3187.76,3187.75,28.378]
["binance-futures","ETHUSDT",1731542409466,12.346,3187.76,3187.75,28.378]
["binance-futures","ETHUSDT",1731542409519,15.959,3188.0,3187.99,108.987]
["binance-futures","ETHUSDT",1731542409570,6.905,3188.0,3187.99,96.212]
["binance-futures","ETHUSDT",1731542409622,6.887,3188.18,3188.17,44.312]
["binance-futures","ETHUSDT",1731542409674,5.022,3188.18,3188.17,37.478]
["binance-futures","ETHUSDT",1731542409725,0.052,3188.34,3188.33,66.234]
["binance-futures","ETHUSDT",1731542409776,0.007,3188.38,3188.37,16.9]
["binance-futures","ETHUSDT",1731542409827,0.215,3188.49,3188.48,58.827]
["binance-futures","ETHUSDT",1731542409878,0.225,3188.49,3188.48,55.759]
["binance-futures","ETHUSDT",1731542409928,0.235,3188.49,3188.48,55.759]
["binance-futures","ETHUSDT",1731542409981,5.724,3188.49,3188.48,43.764]
["binance-futures","ETHUSDT",1731542410032,6.057,3188.49,3188.48,43.764]
["binance-futures","ETHUSDT",1731542410084,6.057,3188.49,3188.48,43.848]
["binance-futures","ETHUSDT",1731542410135,34.948,3188.49,3188.48,12.272]
["binance-futures","ETHUSDT",1731542410186,40.585,3188.49,3188.48,14.469]
["binance-futures","ETHUSDT",1731542410235,40.585,3188.49,3188.48,14.869]
["binance-futures","ETHUSDT",1731542410286,40.585,3188.49,3188.48,15.231]
["binance-futures","ETHUSDT",1731542410339,40.585,3188.49,3188.48,12.816]
["binance-futures","ETHUSDT",1731542410384,40.599,3188.49,3188.48,15.238]
["binance-futures","ETHUSDT",1731542410443,22.787,3188.49,3188.48,26.128]
["binance-futures","ETHUSDT",1731542410494,24.882,3188.49,3188.48,26.163]
["binance-futures","ETHUSDT",1731542410542,27.926,3188.49,3188.48,27.994]
["binance-futures","ETHUSDT",1731542410633,4.751,3188.49,3188.48,26.206]
["binance-futures","ETHUSDT",1731542410690,4.869,3188.49,3188.48,26.6]
["binance-futures","ETHUSDT",1731542410794,4.769,3188.49,3188.48,40.74]
["binance-futures","ETHUSDT",1731542410900,4.832,3188.49,3188.48,31.95]
["binance-futures","ETHUSDT",1731542410952,4.832,3188.49,3188.48,31.96]
["binance-futures","ETHUSDT",1731542411107,4.832,3188.49,3188.48,32.011]
["binance-futures","ETHUSDT",1731542411212,4.869,3188.49,3188.48,31.936]
["binance-futures","ETHUSDT",1731542411252,4.876,3188.49,3188.48,31.937]
["binance-futures","ETHUSDT",1731542411316,4.895,3188.49,3188.48,31.908]
["binance-futures","ETHUSDT",1731542411370,4.895,3188.49,3188.48,44.526]
["binance-futures","ETHUSDT",1731542411475,4.81,3188.49,3188.48,44.616]
["binance-futures","ETHUSDT",1731542411520,4.825,3188.49,3188.48,31.991]
["binance-futures","ETHUSDT",1731542411578,0.014,3188.77,3188.76,23.221]
["binance-futures","ETHUSDT",1731542411629,0.075,3188.91,3188.9,33.288]
["binance-futures","ETHUSDT",1731542411680,0.053,3189.06,3189.05,11.858]
["binance-futures","ETHUSDT",1731542411731,0.089,3189.24,3189.21,51.501]
["binance-futures","ETHUSDT",1731542411782,0.089,3189.24,3189.21,29.316]
["binance-futures","ETHUSDT",1731542411832,0.215,3189.22,3189.21,42.236]
["binance-futures","ETHUSDT",1731542411936,0.225,3189.22,3189.21,30.327]
["binance-futures","ETHUSDT",1731542411985,9.673,3189.22,3189.21,26.952]
["binance-futures","ETHUSDT",1731542412038,33.008,3189.22,3189.21,20.148]
["binance-futures","ETHUSDT",1731542412090,34.376,3189.22,3189.21,16.528]
["binance-futures","ETHUSDT",1731542412140,39.386,3189.22,3189.21,11.773]
["binance-futures","ETHUSDT",1731542412242,31.756,3189.22,3189.21,15.586]
["binance-futures","ETHUSDT",1731542412294,39.386,3189.22,3189.21,11.973]
["binance-futures","ETHUSDT",1731542412338,39.393,3189.22,3189.21,12.084]
["binance-futures","ETHUSDT",1731542412402,39.946,3189.22,3189.21,15.704]
["binance-futures","ETHUSDT",1731542412453,8.705,3189.22,3189.21,23.316]
["binance-futures","ETHUSDT",1731542412505,4.675,3189.22,3189.21,23.43]
["binance-futures","ETHUSDT",1731542412556,9.946,3189.22,3189.21,21.464]
["binance-futures","ETHUSDT",1731542412606,9.916,3189.22,3189.21,21.464]
["binance-futures","ETHUSDT",1731542412667,9.936,3189.22,3189.21,20.553]
["binance-futures","ETHUSDT",1731542412829,21.338,3189.22,3189.21,18.053]
["binance-futures","ETHUSDT",1731542412884,27.482,3189.22,3189.21,12.233]
["binance-futures","ETHUSDT",1731542412936,42.464,3189.22,3189.21,12.233]
["binance-futures","ETHUSDT",1731542412990,42.482,3189.22,3189.21,1.418]
["binance-futures","ETHUSDT",1731542413041,43.056,3189.22,3189.21,1.428]
["binance-futures","ETHUSDT",1731542413146,42.946,3189.22,3189.21,1.421]
["binance-futures","ETHUSDT",1731542413195,49.354,3189.22,3189.21,1.426]
["binance-futures","ETHUSDT",1731542413249,49.334,3189.22,3189.21,1.043]
["binance-futures","ETHUSDT",1731542413300,69.207,3189.18,3189.17,0.147]
["binance-futures","ETHUSDT",1731542413352,69.228,3189.18,3189.17,0.639]
["binance-futures","ETHUSDT",1731542413455,66.638,3189.18,3189.17,0.669]
["binance-futures","ETHUSDT",1731542413513,63.096,3189.18,3189.17,7.885]
["binance-futures","ETHUSDT",1731542413564,63.109,3189.18,3189.17,7.885]
["binance-futures","ETHUSDT",1731542413616,55.472,3189.18,3189.17,7.885]
["binance-futures","ETHUSDT",1731542413665,60.148,3189.12,3189.06,0.029]
["binance-futures","ETHUSDT",1731542413720,15.12,3189.36,3189.27,1.141]
["binance-futures","ETHUSDT",1731542413771,0.122,3190.02,3189.35,39.602]
["binance-futures","ETHUSDT",1731542413822,0.028,3190.01,3189.73,10.797]
["binance-futures","ETHUSDT",1731542413873,0.03,3190.14,3190.06,7.944]
["binance-futures","ETHUSDT",1731542413924,0.03,3190.19,3190.11,5.799]
["binance-futures","ETHUSDT",1731542413975,0.55,3190.5,3190.24,23.265]
["binance-futures","ETHUSDT",1731542414026,0.009,3190.27,3190.24,23.215]
["binance-futures","ETHUSDT",1731542414077,0.009,3190.27,3190.26,10.633]
["binance-futures","ETHUSDT",1731542414128,0.03,3190.3,3190.29,1.68]
["binance-futures","ETHUSDT",1731542414180,0.03,3190.3,3190.28,21.868]
["binance-futures","ETHUSDT",1731542414231,22.556,3190.3,3190.29,32.508]
["binance-futures","ETHUSDT",1731542414282,28.769,3190.3,3190.29,22.541]
["binance-futures","ETHUSDT",1731542414332,31.266,3190.3,3190.29,20.296]
["binance-futures","ETHUSDT",1731542414382,26.359,3190.3,3190.29,20.306]
["binance-futures","ETHUSDT",1731542414435,32.599,3190.3,3190.29,20.306]
["binance-futures","ETHUSDT",1731542414489,26.299,3190.3,3190.29,20.313]
["binance-futures","ETHUSDT",1731542414542,29.456,3190.3,3190.29,20.35]
["binance-futures","ETHUSDT",1731542414594,29.456,3190.3,3190.29,20.591]
["binance-futures","ETHUSDT",1731542414643,29.394,3190.3,3190.29,20.591]
["binance-futures","ETHUSDT",1731542414694,29.394,3190.3,3190.29,21.152]
["binance-futures","ETHUSDT",1731542414751,20.358,3190.3,3190.29,21.166]
["binance-futures","ETHUSDT",1731542414803,5.719,3190.3,3190.29,21.542]
["binance-futures","ETHUSDT",1731542414854,6.608,3190.3,3190.29,27.846]
["binance-futures","ETHUSDT",1731542414904,6.608,3190.3,3190.29,34.168]
["binance-futures","ETHUSDT",1731542414955,2.001,3190.3,3190.29,28.608]
["binance-futures","ETHUSDT",1731542415007,2.011,3190.3,3190.29,41.236]
["binance-futures","ETHUSDT",1731542415061,11.704,3190.64,3190.63,54.688]
["binance-futures","ETHUSDT",1731542415113,11.704,3190.64,3190.63,43.066]
["binance-futures","ETHUSDT",1731542415163,19.748,3190.64,3190.63,37.254]
["binance-futures","ETHUSDT",1731542415218,13.629,3190.64,3190.63,37.391]
["binance-futures","ETHUSDT",1731542415268,6.117,3190.64,3190.63,34.726]
["binance-futures","ETHUSDT",1731542415318,11.885,3190.64,3190.63,34.726]
["binance-futures","ETHUSDT",1731542415371,13.89,3190.64,3190.63,34.726]
["binance-futures","ETHUSDT",1731542415474,11.875,3190.64,3190.63,34.886]
["binance-futures","ETHUSDT",1731542415523,20.634,3190.64,3190.63,30.352]
["binance-futures","ETHUSDT",1731542415630,23.041,3190.64,3190.63,28.725]
["binance-futures","ETHUSDT",1731542415732,21.634,3190.64,3190.63,28.725]
["binance-futures","ETHUSDT",1731542415786,19.226,3190.64,3190.63,28.725]
["binance-futures","ETHUSDT",1731542415841,18.226,3190.64,3190.63,28.4]
["binance-futures","ETHUSDT",1731542415888,20.647,3190.64,3190.63,28.4]
["binance-futures","ETHUSDT",1731542415989,24.415,3190.64,3190.63,26.429]
["binance-futures","ETHUSDT",1731542416042,25.415,3190.64,3190.63,26.429]
["binance-futures","ETHUSDT",1731542416152,24.232,3190.64,3190.63,7.287]
["binance-futures","ETHUSDT",1731542416203,6.028,3190.64,3190.63,21.17]
["binance-futures","ETHUSDT",1731542416254,6.028,3190.64,3190.63,21.897]
["binance-futures","ETHUSDT",1731542416307,2.46,3190.64,3190.63,22.104]
["binance-futures","ETHUSDT",1731542416353,2.46,3190.64,3190.63,21.587]
["binance-futures","ETHUSDT",1731542416410,40.091,3190.99,3190.98,5.378]
["binance-futures","ETHUSDT",1731542416461,36.904,3190.99,3190.98,12.735]
["binance-futures","ETHUSDT",1731542416512,38.98,3190.99,3190.98,2.754]
["binance-futures","ETHUSDT",1731542416562,38.98,3190.99,3190.98,2.908]
["binance-futures","ETHUSDT",1731542416615,38.059,3190.99,3190.98,12.899]
["binance-futures","ETHUSDT",1731542416722,38.667,3190.99,3190.98,22.011]
["binance-futures","ETHUSDT",1731542416776,37.795,3190.99,3190.98,18.79]
["binance-futures","ETHUSDT",1731542416822,33.036,3190.99,3190.98,18.807]
["binance-futures","ETHUSDT",1731542416880,13.463,3190.99,3190.98,23.525]
["binance-futures","ETHUSDT",1731542416931,13.46,3190.99,3190.98,21.039]
["binance-futures","ETHUSDT",1731542416980,12.539,3190.99,3190.98,21.039]
["binance-futures","ETHUSDT",1731542417032,17.92,3190.99,3190.98,26.032]
["binance-futures","ETHUSDT",1731542417087,21.528,3190.99,3190.98,26.032]
["binance-futures","ETHUSDT",1731542417131,24.514,3190.99,3190.98,23.833]
["binance-futures","ETHUSDT",1731542417192,23.528,3190.99,3190.98,24.079]
["binance-futures","ETHUSDT",1731542417242,20.035,3190.99,3190.98,15.444]
["binance-futures","ETHUSDT",1731542417295,12.166,3190.99,3190.98,17.996]
["binance-futures","ETHUSDT",1731542417342,16.172,3190.99,3190.98,15.557]
["binance-futures","ETHUSDT",1731542417442,16.232,3190.99,3190.98,15.557]
["binance-futures","ETHUSDT",1731542417503,11.238,3190.99,3190.98,15.557]
["binance-futures","ETHUSDT",1731542417553,13.803,3190.99,3190.98,15.562]
["binance-futures","ETHUSDT",1731542417607,11.556,3190.99,3190.98,15.562]
["binance-futures","ETHUSDT",1731542417766,13.568,3190.99,3190.98,15.562]
["binance-futures","ETHUSDT",1731542417817,15.976,3190.99,3190.98,15.562]
["binance-futures","ETHUSDT",1731542417866,15.983,3190.99,3190.98,15.662]
["binance-futures","ETHUSDT",1731542417971,15.185,3190.99,3190.98,16.283]
["binance-futures","ETHUSDT",1731542418026,26.639,3190.99,3190.98,16.297]
["binance-futures","ETHUSDT",1731542418075,12.797,3190.99,3190.98,19.907]
["binance-futures","ETHUSDT",1731542418129,19.897,3190.99,3190.98,19.907]
["binance-futures","ETHUSDT",1731542418182,19.897,3190.99,3190.98,19.917]
["binance-futures","ETHUSDT",1731542418232,22.325,3190.99,3190.98,18.497]
["binance-futures","ETHUSDT",1731542418283,22.325,3190.99,3190.98,9.398]
["binance-futures","ETHUSDT",1731542418336,22.325,3190.99,3190.98,9.873]
["binance-futures","ETHUSDT",1731542418438,22.325,3190.99,3190.98,7.984]
["binance-futures","ETHUSDT",1731542418491,28.721,3190.99,3190.98,7.991]
["binance-futures","ETHUSDT",1731542418543,28.963,3190.99,3190.98,8.052]
["binance-futures","ETHUSDT",1731542418698,26.163,3190.67,3190.66,7.923]
["binance-futures","ETHUSDT",1731542418753,17.487,3190.67,3190.66,16.288]
["binance-futures","ETHUSDT",1731542418806,11.475,3190.67,3190.66,21.129]
["binance-futures","ETHUSDT",1731542418859,8.742,3190.67,3190.66,21.129]
["binance-futures","ETHUSDT",1731542419010,9.156,3190.67,3190.66,21.129]
["binance-futures","ETHUSDT",1731542419062,9.321,3190.67,3190.66,21.147]
["binance-futures","ETHUSDT",1731542419118,9.323,3190.67,3190.66,21.16]
["binance-futures","ETHUSDT",1731542419163,10.851,3190.67,3190.66,21.78]
["binance-futures","ETHUSDT",1731542419223,11.675,3190.67,3190.66,21.787]
["binance-futures","ETHUSDT",1731542419323,11.91,3190.67,3190.66,18.238]
["binance-futures","ETHUSDT",1731542419372,17.91,3190.67,3190.66,18.002]
["binance-futures","ETHUSDT",1731542419478,22.371,3190.67,3190.66,12.476]
["binance-futures","ETHUSDT",1731542419530,23.016,3190.67,3190.66,0.534]
["binance-futures","ETHUSDT",1731542419632,64.609,3190.54,3190.53,9.897]
["binance-futures","ETHUSDT",1731542419683,52.852,3190.54,3190.53,11.037]
["binance-futures","ETHUSDT",1731542419730,53.651,3190.54,3190.53,10.055]
["binance-futures","ETHUSDT",1731542419784,53.651,3190.54,3190.53,10.065]
["binance-futures","ETHUSDT",1731542419839,53.847,3190.54,3190.53,10.065]
["binance-futures","ETHUSDT",1731542419887,53.847,3190.54,3190.53,10.058]
["binance-futures","ETHUSDT",1731542419986,53.984,3190.54,3190.53,8.918]
["binance-futures","ETHUSDT",1731542420053,53.991,3190.54,3190.53,10.058]
["binance-futures","ETHUSDT",1731542420105,54.235,3190.54,3190.53,10.058]
["binance-futures","ETHUSDT",1731542420158,72.273,3190.52,3190.51,4.322]
["binance-futures","ETHUSDT",1731542420208,65.727,3190.52,3190.51,3.103]
["binance-futures","ETHUSDT",1731542420260,63.49,3190.52,3190.51,12.554]
["binance-futures","ETHUSDT",1731542420310,32.955,3190.49,3190.48,0.126]
["binance-futures","ETHUSDT",1731542420362,34.747,3190.49,3190.48,0.145]
["binance-futures","ETHUSDT",1731542420414,23.453,3190.49,3190.48,9.199]
["binance-futures","ETHUSDT",1731542420463,54.902,3190.39,3190.38,11.183]
["binance-futures","ETHUSDT",1731542420516,52.38,3190.39,3190.38,5.798]
["binance-futures","ETHUSDT",1731542420566,52.666,3190.39,3190.38,11.692]
["binance-futures","ETHUSDT",1731542420619,50.251,3190.39,3190.38,11.712]
["binance-futures","ETHUSDT",1731542420670,12.783,3190.39,3190.38,26.25]
["binance-futures","ETHUSDT",1731542420722,8.672,3190.39,3190.38,23.576]
["binance-futures","ETHUSDT",1731542420772,9.075,3190.39,3190.38,35.264]
["binance-futures","ETHUSDT",1731542420873,10.867,3190.39,3190.38,35.264]
["binance-futures","ETHUSDT",1731542421034,13.289,3190.39,3190.38,23.981]
["binance-futures","ETHUSDT",1731542421081,13.657,3190.39,3190.38,27.511]
["binance-futures","ETHUSDT",1731542421133,13.657,3190.39,3190.38,28.111]
["binance-futures","ETHUSDT",1731542421246,13.258,3190.39,3190.38,28.111]
["binance-futures","ETHUSDT",1731542421291,13.258,3190.39,3190.38,28.1]
["binance-futures","ETHUSDT",1731542421351,20.011,3190.39,3190.38,13.922]
["binance-futures","ETHUSDT",1731542421402,20.317,3190.39,3190.38,9.953]
["binance-futures","ETHUSDT",1731542421452,20.324,3190.39,3190.38,9.891]
["binance-futures","ETHUSDT",1731542421504,20.346,3190.39,3190.38,9.901]
["binance-futures","ETHUSDT",1731542421607,20.346,3190.39,3190.38,9.971]
["binance-futures","ETHUSDT",1731542421657,20.346,3190.39,3190.38,13.577]
["binance-futures","ETHUSDT",1731542421716,20.346,3190.39,3190.38,13.396]
["binance-futures","ETHUSDT",1731542421770,12.111,3190.39,3190.38,19.6]
["binance-futures","ETHUSDT",1731542421819,7.701,3190.39,3190.38,19.863]
["binance-futures","ETHUSDT",1731542421871,7.701,3190.39,3190.38,33.222]
["binance-futures","ETHUSDT",1731542421921,7.701,3190.39,3190.38,29.599]
["binance-futures","ETHUSDT",1731542421973,7.701,3190.39,3190.38,35.346]
["binance-futures","ETHUSDT",1731542422022,2.993,3190.39,3190.38,34.804]
["binance-futures","ETHUSDT",1731542422077,2.987,3190.39,3190.38,27.869]
["binance-futures","ETHUSDT",1731542422127,2.975,3190.39,3190.38,32.866]
["binance-futures","ETHUSDT",1731542422175,2.975,3190.39,3190.38,33.035]
["binance-futures","ETHUSDT",1731542422231,7.487,3190.39,3190.38,33.583]
["binance-futures","ETHUSDT",1731542422284,7.388,3190.39,3190.38,33.042]
["binance-futures","ETHUSDT",1731542422328,7.388,3190.39,3190.38,27.964]
["binance-futures","ETHUSDT",1731542422386,7.39,3190.39,3190.38,27.619]
["binance-futures","ETHUSDT",1731542422546,8.048,3190.39,3190.38,40.239]
["binance-futures","ETHUSDT",1731542422593,8.048,3190.39,3190.38,40.303]
["binance-futures","ETHUSDT",1731542422645,8.048,3190.39,3190.38,41.37]
["binance-futures","ETHUSDT",1731542422702,8.048,3190.39,3190.38,40.57]
["binance-futures","ETHUSDT",1731542422753,7.961,3190.39,3190.38,41.043]
["binance-futures","ETHUSDT",1731542422908,7.961,3190.39,3190.38,38.781]
["binance-futures","ETHUSDT",1731542423016,7.885,3190.39,3190.38,38.758]
["binance-futures","ETHUSDT",1731542423066,7.857,3190.39,3190.38,38.749]
["binance-futures","ETHUSDT",1731542423122,7.851,3190.39,3190.38,27.307]
["binance-futures","ETHUSDT",1731542423173,7.841,3190.39,3190.38,26.698]
["binance-futures","ETHUSDT",1731542423223,9.641,3190.39,3190.38,25.642]
["binance-futures","ETHUSDT",1731542423277,7.846,3190.39,3190.38,38.513]
["binance-futures","ETHUSDT",1731542423329,4.8,3190.58,3190.57,49.069]
["binance-futures","ETHUSDT",1731542423379,8.8,3190.58,3190.57,49.322]
["binance-futures","ETHUSDT",1731542423431,11.215,3190.58,3190.57,49.322]
["binance-futures","ETHUSDT",1731542423481,11.235,3190.58,3190.57,41.013]
["binance-futures","ETHUSDT",1731542423528,20.872,3190.58,3190.57,15.482]
["binance-futures","ETHUSDT",1731542423586,20.872,3190.58,3190.57,15.492]
["binance-futures","ETHUSDT",1731542423637,18.624,3190.58,3190.57,15.786]
["binance-futures","ETHUSDT",1731542423676,18.624,3190.58,3190.57,15.603]
["binance-futures","ETHUSDT",1731542423790,20.522,3190.58,3190.57,15.687]
["binance-futures","ETHUSDT",1731542423842,20.522,3190.58,3190.57,15.47]
["binance-futures","ETHUSDT",1731542423887,20.522,3190.58,3190.57,15.311]
["binance-futures","ETHUSDT",1731542423952,14.515,3190.58,3190.57,18.945]
["binance-futures","ETHUSDT",1731542424003,14.515,3190.58,3190.57,18.769]
["binance-futures","ETHUSDT",1731542424054,4.12,3190.58,3190.57,31.386]
["binance-futures","ETHUSDT",1731542424106,4.123,3190.58,3190.57,31.636]
["binance-futures","ETHUSDT",1731542424156,4.196,3190.58,3190.57,31.312]
["binance-futures","ETHUSDT",1731542424262,5.996,3190.58,3190.57,32.908]
["binance-futures","ETHUSDT",1731542424313,6.314,3190.58,3190.57,32.867]
["binance-futures","ETHUSDT",1731542424364,7.85,3190.58,3190.57,32.867]
["binance-futures","ETHUSDT",1731542424413,7.86,3190.58,3190.57,32.856]
["binance-futures","ETHUSDT",1731542424521,7.843,3190.58,3190.57,32.881]
["binance-futures","ETHUSDT",1731542424625,6.043,3190.58,3190.57,32.964]
["binance-futures","ETHUSDT",1731542424677,6.043,3190.58,3190.57,32.757]
["binance-futures","ETHUSDT",1731542424729,6.018,3190.58,3190.57,32.757]
["binance-futures","ETHUSDT",1731542424834,6.025,3190.58,3190.57,32.771]
["binance-futures","ETHUSDT",1731542424886,6.025,3190.58,3190.57,32.42]
["binance-futures","ETHUSDT",1731542424931,6.057,3190.58,3190.57,32.42]
["binance-futures","ETHUSDT",1731542425043,7.409,3190.58,3190.57,33.14]
["binance-futures","ETHUSDT",1731542425093,7.419,3190.58,3190.57,33.034]
["binance-futures","ETHUSDT",1731542425145,7.498,3190.58,3190.57,33.147]
["binance-futures","ETHUSDT",1731542425196,7.515,3190.58,3190.57,33.147]
["binance-futures","ETHUSDT",1731542425248,7.522,3190.58,3190.57,33.147]
["binance-futures","ETHUSDT",1731542425298,9.446,3190.58,3190.57,32.876]
["binance-futures","ETHUSDT",1731542425351,9.452,3190.58,3190.57,33.481]
["binance-futures","ETHUSDT",1731542425402,9.516,3190.58,3190.57,33.881]
["binance-futures","ETHUSDT",1731542425453,3.915,3190.58,3190.57,33.302]
["binance-futures","ETHUSDT",1731542425504,3.915,3190.58,3190.57,33.311]
["binance-futures","ETHUSDT",1731542425554,6.262,3190.58,3190.57,33.966]
["binance-futures","ETHUSDT",1731542425644,6.255,3190.58,3190.57,35.562]
["binance-futures","ETHUSDT",1731542425710,6.262,3190.58,3190.57,35.606]
["binance-futures","ETHUSDT",1731542425766,8.062,3190.58,3190.57,36.053]
["binance-futures","ETHUSDT",1731542425818,11.994,3190.58,3190.57,33.087]
["binance-futures","ETHUSDT",1731542425871,10.262,3190.58,3190.57,30.963]
["binance-futures","ETHUSDT",1731542425907,10.262,3190.58,3190.57,31.427]
["binance-futures","ETHUSDT",1731542425973,10.319,3190.58,3190.57,31.427]
["binance-futures","ETHUSDT",1731542426025,25.362,3190.58,3190.57,27.148]
["binance-futures","ETHUSDT",1731542426081,25.363,3190.58,3190.57,11.175]
["binance-futures","ETHUSDT",1731542426130,25.362,3190.58,3190.57,11.145]
["binance-futures","ETHUSDT",1731542426186,25.332,3190.58,3190.57,15.636]
["binance-futures","ETHUSDT",1731542426224,25.343,3190.58,3190.57,18.047]
["binance-futures","ETHUSDT",1731542426289,25.346,3190.58,3190.57,18.046]
["binance-futures","ETHUSDT",1731542426344,25.349,3190.58,3190.57,17.931]
["binance-futures","ETHUSDT",1731542426386,32.124,3190.58,3190.57,9.323]
["binance-futures","ETHUSDT",1731542426448,32.337,3190.58,3190.57,6.898]
["binance-futures","ETHUSDT",1731542426499,25.83,3190.58,3190.57,8.146]
["binance-futures","ETHUSDT",1731542426545,25.83,3190.58,3190.57,14.578]
["binance-futures","ETHUSDT",1731542426656,25.83,3190.58,3190.57,8.207]
["binance-futures","ETHUSDT",1731542426707,36.283,3190.58,3190.57,5.961]
["binance-futures","ETHUSDT",1731542426809,39.711,3190.37,3190.36,5.282]
["binance-futures","ETHUSDT",1731542426864,40.066,3190.37,3190.36,5.756]
["binance-futures","ETHUSDT",1731542426967,52.286,3190.13,3190.12,10.182]
["binance-futures","ETHUSDT",1731542427018,52.102,3190.13,3190.12,8.232]
["binance-futures","ETHUSDT",1731542427069,56.125,3190.08,3190.07,6.268]
["binance-futures","ETHUSDT",1731542427121,47.925,3190.01,3190.0,11.433]
["binance-futures","ETHUSDT",1731542427172,31.98,3190.01,3190.0,19.512]
["binance-futures","ETHUSDT",1731542427220,32.121,3190.01,3190.0,22.023]
["binance-futures","ETHUSDT",1731542427325,32.314,3190.01,3190.0,5.184]
["binance-futures","ETHUSDT",1731542427375,32.589,3190.01,3190.0,5.343]
["binance-futures","ETHUSDT",1731542427428,32.16,3190.01,3190.0,0.283]
["binance-futures","ETHUSDT",1731542427476,35.921,3190.01,3190.0,0.328]
["binance-futures","ETHUSDT",1731542427534,48.116,3189.89,3189.88,11.074]
["binance-futures","ETHUSDT",1731542427585,47.11,3189.89,3189.88,23.852]
["binance-futures","ETHUSDT",1731542427637,45.023,3189.89,3189.88,23.853]
["binance-futures","ETHUSDT",1731542427689,41.494,3189.89,3189.88,11.433]
["binance-futures","ETHUSDT",1731542427736,41.635,3189.89,3189.88,24.197]
["binance-futures","ETHUSDT",1731542427793,41.635,3189.89,3189.88,11.568]
["binance-futures","ETHUSDT",1731542427843,41.452,3189.89,3189.88,20.294]
["binance-futures","ETHUSDT",1731542427897,41.727,3189.89,3189.88,13.983]
["binance-futures","ETHUSDT",1731542427946,42.298,3189.89,3189.88,14.003]
["binance-futures","ETHUSDT",1731542428054,42.779,3189.89,3189.88,14.017]
["binance-futures","ETHUSDT",1731542428104,42.781,3189.89,3189.88,14.017]
["binance-futures","ETHUSDT",1731542428152,42.781,3189.89,3189.88,13.817]
["binance-futures","ETHUSDT",1731542428246,41.776,3189.89,3189.88,26.437]
["binance-futures","ETHUSDT",1731542428314,41.583,3189.89,3189.88,26.437]
["binance-futures","ETHUSDT",1731542428359,41.681,3189.89,3189.88,26.437]
["binance-futures","ETHUSDT",1731542428418,45.877,3189.89,3189.88,26.437]
["binance-futures","ETHUSDT",1731542428468,45.808,3189.89,3189.88,26.437]
["binance-futures","ETHUSDT",1731542428524,46.26,3189.89,3189.88,26.472]
["binance-futures","ETHUSDT",1731542428571,46.305,3189.89,3189.88,26.472]
["binance-futures","ETHUSDT",1731542428625,46.305,3189.89,3189.88,13.852]
["binance-futures","ETHUSDT",1731542428670,46.305,3189.89,3189.88,13.865]
["binance-futures","ETHUSDT",1731542428724,38.46,3189.89,3189.88,13.865]
["binance-futures","ETHUSDT",1731542428783,38.416,3189.89,3189.88,14.478]
["binance-futures","ETHUSDT",1731542428833,38.417,3189.89,3189.88,14.478]
["binance-futures","ETHUSDT",1731542428879,42.91,3189.89,3189.88,14.478]
["binance-futures","ETHUSDT",1731542428981,42.917,3189.89,3189.88,14.49]
["binance-futures","ETHUSDT",1731542429038,42.917,3189.89,3189.88,12.075]
["binance-futures","ETHUSDT",1731542429142,39.155,3189.89,3189.88,14.476]
["binance-futures","ETHUSDT",1731542429195,39.157,3189.89,3189.88,14.476]
["binance-futures","ETHUSDT",1731542429244,39.142,3189.89,3189.88,14.49]
["binance-futures","ETHUSDT",1731542429305,39.758,3189.89,3189.88,14.53]
["binance-futures","ETHUSDT",1731542429362,60.32,3189.85,3189.84,0.06]
["binance-futures","ETHUSDT",1731542429413,64.216,3189.85,3189.84,0.07]
["binance-futures","ETHUSDT",1731542429516,3.753,3189.38,3189.37,9.918]
["binance-futures","ETHUSDT",1731542429567,45.899,3189.34,3189.33,0.015]
["binance-futures","ETHUSDT",1731542429618,44.001,3189.34,3189.33,5.578]
["binance-futures","ETHUSDT",1731542429669,36.226,3189.34,3189.33,31.615]
["binance-futures","ETHUSDT",1731542429720,21.643,3189.34,3189.33,36.568]
["binance-futures","ETHUSDT",1731542429772,3.629,3189.34,3189.33,40.51]
["binance-futures","ETHUSDT",1731542429875,0.059,3189.6,3189.59,25.673]
["binance-futures","ETHUSDT",1731542429926,5.361,3189.69,3189.68,90.559]
["binance-futures","ETHUSDT",1731542429977,6.016,3189.69,3189.68,85.79]
["binance-futures","ETHUSDT",1731542430027,6.016,3189.69,3189.68,98.898]
["binance-futures","ETHUSDT",1731542430075,6.054,3189.69,3189.68,98.898]
["binance-futures","ETHUSDT",1731542430185,4.463,3189.78,3189.77,65.003]
["binance-futures","ETHUSDT",1731542430235,4.463,3189.78,3189.77,66.048]
["binance-futures","ETHUSDT",1731542430286,4.492,3189.78,3189.77,66.336]
["binance-futures","ETHUSDT",1731542430339,4.502,3189.78,3189.77,66.348]
["binance-futures","ETHUSDT",1731542430388,4.58,3189.78,3189.77,67.148]
["binance-futures","ETHUSDT",1731542430446,5.631,3189.78,3189.77,67.148]
["binance-futures","ETHUSDT",1731542430500,5.631,3189.78,3189.77,67.098]
["binance-futures","ETHUSDT",1731542430552,5.685,3189.78,3189.77,67.256]
["binance-futures","ETHUSDT",1731542430646,5.685,3189.78,3189.77,68.056]
["binance-futures","ETHUSDT",1731542430709,5.685,3189.78,3189.77,68.022]
["binance-futures","ETHUSDT",1731542430813,41.969,3189.78,3189.77,62.819]
["binance-futures","ETHUSDT",1731542430865,41.969,3189.78,3189.77,16.818]
["binance-futures","ETHUSDT",1731542430914,39.448,3189.78,3189.77,21.522]
["binance-futures","ETHUSDT",1731542430966,39.448,3189.78,3189.77,21.778]
["binance-futures","ETHUSDT",1731542431018,39.921,3189.78,3189.77,21.774]
["binance-futures","ETHUSDT",1731542431071,39.95,3189.78,3189.77,22.237]
["binance-futures","ETHUSDT",1731542431171,39.97,3189.78,3189.77,34.746]
["binance-futures","ETHUSDT",1731542431224,34.15,3189.78,3189.77,34.76]
["binance-futures","ETHUSDT",1731542431274,36.707,3189.78,3189.77,23.929]
["binance-futures","ETHUSDT",1731542431329,14.956,3189.78,3189.77,32.765]
["binance-futures","ETHUSDT",1731542431378,14.956,3189.78,3189.77,31.46]
["binance-futures","ETHUSDT",1731542431431,14.942,3189.78,3189.77,31.567]
["binance-futures","ETHUSDT",1731542431473,17.395,3189.78,3189.77,31.345]
["binance-futures","ETHUSDT",1731542431532,17.878,3189.78,3189.77,31.345]
["binance-futures","ETHUSDT",1731542431584,17.879,3189.78,3189.77,43.891]
["binance-futures","ETHUSDT",1731542431632,17.874,3189.78,3189.77,45.305]
["binance-futures","ETHUSDT",1731542431693,17.874,3189.78,3189.77,44.505]
["binance-futures","ETHUSDT",1731542431744,12.572,3189.78,3189.77,44.505]
["binance-futures","ETHUSDT",1731542431794,7.075,3189.78,3189.77,44.505]
["binance-futures","ETHUSDT",1731542431845,6.075,3189.78,3189.77,45.305]
["binance-futures","ETHUSDT",1731542431898,5.525,3189.89,3189.88,82.5]
["binance-futures","ETHUSDT",1731542431946,5.535,3189.89,3189.88,84.017]
["binance-futures","ETHUSDT",1731542432053,5.548,3189.89,3189.88,84.017]
["binance-futures","ETHUSDT",1731542432105,6.087,3189.89,3189.88,84.017]
["binance-futures","ETHUSDT",1731542432149,6.087,3189.89,3189.88,84.616]
["binance-futures","ETHUSDT",1731542432207,6.087,3189.89,3189.88,97.499]
["binance-futures","ETHUSDT",1731542432308,1.487,3189.89,3189.88,100.619]
["binance-futures","ETHUSDT",1731542432356,1.487,3189.89,3189.88,105.672]
["binance-futures","ETHUSDT",1731542432414,22.621,3190.16,3190.15,48.223]
["binance-futures","ETHUSDT",1731542432466,21.337,3190.16,3190.15,61.175]
["binance-futures","ETHUSDT",1731542432516,21.357,3190.16,3190.15,61.185]
["binance-futures","ETHUSDT",1731542432567,29.067,3190.16,3190.15,46.249]
["binance-futures","ETHUSDT",1731542432622,30.443,3190.16,3190.15,30.893]
["binance-futures","ETHUSDT",1731542432671,44.044,3190.16,3190.15,3.111]
["binance-futures","ETHUSDT",1731542432723,44.044,3190.16,3190.15,4.34]
["binance-futures","ETHUSDT",1731542432776,75.412,3190.01,3190.0,0.857]
["binance-futures","ETHUSDT",1731542432827,75.422,3190.01,3190.0,2.623]
["binance-futures","ETHUSDT",1731542432878,75.907,3190.01,3190.0,2.623]
["binance-futures","ETHUSDT",1731542432926,59.809,3189.89,3189.88,1.289]
["binance-futures","ETHUSDT",1731542432978,58.327,3189.89,3189.88,15.74]
["binance-futures","ETHUSDT",1731542433034,59.373,3189.89,3189.88,14.95]
["binance-futures","ETHUSDT",1731542433086,48.02,3189.89,3189.88,17.425]
["binance-futures","ETHUSDT",1731542433137,48.02,3189.89,3189.88,31.901]
["binance-futures","ETHUSDT",1731542433188,48.02,3189.89,3189.88,31.881]
["binance-futures","ETHUSDT",1731542433233,47.239,3189.89,3189.88,26.546]
["binance-futures","ETHUSDT",1731542433292,47.26,3189.89,3189.88,10.828]
["binance-futures","ETHUSDT",1731542433336,47.26,3189.89,3189.88,11.268]
["binance-futures","ETHUSDT",1731542433395,51.022,3189.89,3189.88,26.379]
["binance-futures","ETHUSDT",1731542433444,51.046,3189.89,3189.88,38.925]
["binance-futures","ETHUSDT",1731542433504,51.375,3189.89,3189.88,39.304]
["binance-futures","ETHUSDT",1731542433605,51.375,3189.89,3189.88,36.889]
["binance-futures","ETHUSDT",1731542433712,52.378,3189.89,3189.88,9.772]
["binance-futures","ETHUSDT",1731542433759,52.378,3189.89,3189.88,5.874]
["binance-futures","ETHUSDT",1731542433810,52.378,3189.89,3189.88,11.369]
["binance-futures","ETHUSDT",1731542433867,52.378,3189.89,3189.88,11.379]
["binance-futures","ETHUSDT",1731542434025,52.378,3189.89,3189.88,26.419]
["binance-futures","ETHUSDT",1731542434078,52.458,3189.89,3189.88,7.496]
["binance-futures","ETHUSDT",1731542434189,52.458,3189.89,3189.88,12.996]
["binance-futures","ETHUSDT",1731542434240,51.456,3189.89,3189.88,39.962]
["binance-futures","ETHUSDT",1731542434285,51.456,3189.89,3189.88,40.035]
["binance-futures","ETHUSDT",1731542434341,47.83,3189.89,3189.88,40.122]
["binance-futures","ETHUSDT",1731542434391,48.298,3189.89,3189.88,40.122]
["binance-futures","ETHUSDT",1731542434440,48.534,3189.89,3189.88,40.122]
["binance-futures","ETHUSDT",1731542434497,48.575,3189.89,3189.88,40.122]
["binance-futures","ETHUSDT",1731542434552,45.168,3189.89,3189.88,40.122]
["binance-futures","ETHUSDT",1731542434659,45.175,3189.89,3189.88,40.122]
["binance-futures","ETHUSDT",1731542434711,38.294,3189.89,3189.88,40.122]
["binance-futures","ETHUSDT",1731542434764,10.312,3189.89,3189.88,40.966]
["binance-futures","ETHUSDT",1731542434815,10.312,3189.89,3189.88,41.395]
["binance-futures","ETHUSDT",1731542435074,6.552,3189.89,3189.88,41.395]
["binance-futures","ETHUSDT",1731542435124,6.552,3189.89,3189.88,40.995]
["binance-futures","ETHUSDT",1731542435179,25.006,3189.89,3189.88,40.636]
["binance-futures","ETHUSDT",1731542435277,25.006,3189.89,3189.88,40.639]
["binance-futures","ETHUSDT",1731542435329,25.012,3189.89,3189.88,40.595]
["binance-futures","ETHUSDT",1731542435388,25.012,3189.89,3189.88,40.63]
["binance-futures","ETHUSDT",1731542435436,28.791,3189.89,3189.88,42.064]
["binance-futures","ETHUSDT",1731542435497,36.899,3189.89,3189.88,14.653]
["binance-futures","ETHUSDT",1731542435549,36.891,3189.89,3189.88,14.67]
["binance-futures","ETHUSDT",1731542435602,36.869,3189.89,3189.88,14.648]
["binance-futures","ETHUSDT",1731542435707,6.256,3189.89,3189.88,44.329]
["binance-futures","ETHUSDT",1731542435756,6.233,3189.89,3189.88,44.357]
["binance-futures","ETHUSDT",1731542435960,6.233,3189.89,3189.88,45.157]
["binance-futures","ETHUSDT",1731542436019,6.321,3189.89,3189.88,45.141]
["binance-futures","ETHUSDT",1731542436071,6.103,3189.89,3189.88,45.601]
["binance-futures","ETHUSDT",1731542436125,6.103,3189.89,3189.88,45.176]
["binance-futures","ETHUSDT",1731542436173,31.68,3189.89,3189.88,37.844]
["binance-futures","ETHUSDT",1731542436231,33.674,3189.89,3189.88,37.718]
["binance-futures","ETHUSDT",1731542436284,33.691,3189.89,3189.88,37.718]
["binance-futures","ETHUSDT",1731542436336,33.698,3189.89,3189.88,50.368]
["binance-futures","ETHUSDT",1731542436384,31.698,3189.89,3189.88,50.368]
["binance-futures","ETHUSDT",1731542436424,31.701,3189.89,3189.88,50.368]
["binance-futures","ETHUSDT",1731542436493,31.696,3189.89,3189.88,50.627]
["binance-futures","ETHUSDT",1731542436545,6.132,3189.89,3189.88,50.967]
["binance-futures","ETHUSDT",1731542436594,6.132,3189.89,3189.88,51.126]
["binance-futures","ETHUSDT",1731542436646,6.052,3189.89,3189.88,51.126]
["binance-futures","ETHUSDT",1731542436702,5.897,3189.89,3189.88,51.283]
["binance-futures","ETHUSDT",1731542436751,5.897,3189.89,3189.88,52.083]
["binance-futures","ETHUSDT",1731542436908,5.897,3189.89,3189.88,51.876]
["binance-futures","ETHUSDT",1731542437069,5.9,3189.89,3189.88,51.876]
["binance-futures","ETHUSDT",1731542437121,5.912,3189.89,3189.88,52.018]
["binance-futures","ETHUSDT",1731542437174,16.509,3190.0,3189.99,88.361]
["binance-futures","ETHUSDT",1731542437225,16.509,3190.0,3189.99,103.529]
["binance-futures","ETHUSDT",1731542437270,16.526,3190.0,3189.99,91.063]
["binance-futures","ETHUSDT",1731542437324,16.536,3190.0,3189.99,91.551]
["binance-futures","ETHUSDT",1731542437382,16.961,3190.0,3189.99,92.35]
["binance-futures","ETHUSDT",1731542437488,16.764,3190.0,3189.99,97.361]
["binance-futures","ETHUSDT",1731542437538,16.251,3190.0,3189.99,97.398]
["binance-futures","ETHUSDT",1731542437642,16.251,3190.0,3189.99,109.667]
["binance-futures","ETHUSDT",1731542437688,16.251,3190.0,3189.99,104.656]
["binance-futures","ETHUSDT",1731542437799,16.61,3190.0,3189.99,104.67]
["binance-futures","ETHUSDT",1731542437956,21.303,3190.0,3189.99,104.67]
["binance-futures","ETHUSDT",1731542438009,21.31,3190.0,3189.99,104.712]
["binance-futures","ETHUSDT",1731542438105,21.31,3190.0,3189.99,105.032]
["binance-futures","ETHUSDT",1731542438161,21.31,3190.0,3189.99,104.968]
["binance-futures","ETHUSDT",1731542438215,14.617,3190.0,3189.99,105.478]
["binance-futures","ETHUSDT",1731542438265,14.61,3190.0,3189.99,106.231]
["binance-futures","ETHUSDT",1731542438367,14.61,3190.0,3189.99,106.32]
["binance-futures","ETHUSDT",1731542438421,14.185,3190.0,3189.99,106.352]
["binance-futures","ETHUSDT",1731542438469,14.195,3190.0,3189.99,106.37]
["binance-futures","ETHUSDT",1731542438527,13.849,3190.0,3189.99,106.333]
["binance-futures","ETHUSDT",1731542438571,14.549,3190.0,3189.99,106.387]
["binance-futures","ETHUSDT",1731542438788,14.549,3190.0,3189.99,118.928]
["binance-futures","ETHUSDT",1731542438831,14.549,3190.0,3189.99,106.387]
["binance-futures","ETHUSDT",1731542438889,14.549,3190.0,3189.99,105.275]
["binance-futures","ETHUSDT",1731542438938,18.942,3190.0,3189.99,105.257]
["binance-futures","ETHUSDT",1731542439045,18.942,3190.0,3189.99,105.25]
["binance-futures","ETHUSDT",1731542439103,18.861,3190.0,3189.99,105.297]
["binance-futures","ETHUSDT",1731542439153,19.328,3190.0,3189.99,105.233]
["binance-futures","ETHUSDT",1731542439205,19.328,3190.0,3189.99,105.267]
["binance-futures","ETHUSDT",1731542439266,19.328,3190.0,3189.99,105.205]
["binance-futures","ETHUSDT",1731542439313,19.328,3190.0,3189.99,105.242]
["binance-futures","ETHUSDT",1731542439355,21.743,3190.0,3189.99,105.59]
["binance-futures","ETHUSDT",1731542439423,19.472,3190.0,3189.99,105.558]
["binance-futures","ETHUSDT",1731542439478,19.472,3190.0,3189.99,105.494]
["binance-futures","ETHUSDT",1731542439529,19.49,3190.0,3189.99,105.464]
["binance-futures","ETHUSDT",1731542439579,19.523,3190.0,3189.99,105.843]
["binance-futures","ETHUSDT",1731542439784,19.523,3190.0,3189.99,118.448]
["binance-futures","ETHUSDT",1731542439898,15.123,3190.0,3189.99,118.462]
["binance-futures","ETHUSDT",1731542439940,15.03,3190.0,3189.99,118.526]
["binance-futures","ETHUSDT",1731542440058,22.415,3190.0,3189.99,118.587]
["binance-futures","ETHUSDT",1731542440111,25.55,3190.0,3189.99,119.027]
["binance-futures","ETHUSDT",1731542440164,25.55,3190.0,3189.99,118.963]
["binance-futures","ETHUSDT",1731542440322,25.547,3190.0,3189.99,120.104]
["binance-futures","ETHUSDT",1731542440374,21.225,3190.0,3189.99,119.028]
["binance-futures","ETHUSDT",1731542440424,0.029,3190.2,3190.15,30.992]
["binance-futures","ETHUSDT",1731542440475,5.563,3190.21,3190.2,92.698]
["binance-futures","ETHUSDT",1731542440526,1.335,3190.21,3190.2,119.192]
["binance-futures","ETHUSDT",1731542440579,6.325,3190.21,3190.2,121.305]
["binance-futures","ETHUSDT",1731542440625,6.335,3190.21,3190.2,121.564]
["binance-futures","ETHUSDT",1731542440683,6.335,3190.21,3190.2,118.768]
["binance-futures","ETHUSDT",1731542440733,6.335,3190.21,3190.2,119.234]
["binance-futures","ETHUSDT",1731542440786,6.335,3190.21,3190.2,119.289]
["binance-futures","ETHUSDT",1731542440889,6.335,3190.21,3190.2,120.199]
["binance-futures","ETHUSDT",1731542440942,6.335,3190.21,3190.2,120.217]
["binance-futures","ETHUSDT",1731542440991,4.342,3190.21,3190.2,126.531]
["binance-futures","ETHUSDT",1731542441048,4.681,3190.37,3190.36,75.215]
["binance-futures","ETHUSDT",1731542441099,4.71,3190.37,3190.36,77.235]
["binance-futures","ETHUSDT",1731542441148,4.72,3190.37,3190.36,90.112]
["binance-futures","ETHUSDT",1731542441202,4.563,3190.37,3190.36,91.776]
["binance-futures","ETHUSDT",1731542441253,4.573,3190.37,3190.36,92.543]
["binance-futures","ETHUSDT",1731542441305,3.762,3190.37,3190.36,92.603]
["binance-futures","ETHUSDT",1731542441354,1.959,3190.37,3190.36,99.49]
["binance-futures","ETHUSDT",1731542441410,14.583,3190.48,3190.47,77.416]
["binance-futures","ETHUSDT",1731542441455,18.4,3190.48,3190.47,74.121]
["binance-futures","ETHUSDT",1731542441505,18.4,3190.48,3190.47,74.131]
["binance-futures","ETHUSDT",1731542441564,25.74,3190.48,3190.47,74.138]
["binance-futures","ETHUSDT",1731542441614,28.393,3190.48,3190.47,50.827]
["binance-futures","ETHUSDT",1731542441665,28.393,3190.48,3190.47,39.699]
["binance-futures","ETHUSDT",1731542441718,32.154,3190.48,3190.47,38.847]
["binance-futures","ETHUSDT",1731542441765,32.154,3190.48,3190.47,32.702]
["binance-futures","ETHUSDT",1731542441825,28.393,3190.48,3190.47,32.779]
["binance-futures","ETHUSDT",1731542442037,28.384,3190.48,3190.47,32.793]
["binance-futures","ETHUSDT",1731542442085,28.575,3190.48,3190.47,32.736]
["binance-futures","ETHUSDT",1731542442134,28.575,3190.48,3190.47,32.564]
["binance-futures","ETHUSDT",1731542442207,28.602,3190.48,3190.47,32.554]
["binance-futures","ETHUSDT",1731542442251,28.602,3190.48,3190.47,32.082]
["binance-futures","ETHUSDT",1731542442306,29.948,3190.48,3190.47,22.127]
["binance-futures","ETHUSDT",1731542442362,29.948,3190.48,3190.47,21.701]
["binance-futures","ETHUSDT",1731542442418,29.948,3190.48,3190.47,21.748]
["binance-futures","ETHUSDT",1731542442469,29.948,3190.48,3190.47,20.149]
["binance-futures","ETHUSDT",1731542442520,1.971,3190.47,3190.46,0.014]
["binance-futures","ETHUSDT",1731542442570,63.692,3190.37,3190.36,10.025]
["binance-futures","ETHUSDT",1731542442624,63.702,3190.37,3190.36,15.046]
["binance-futures","ETHUSDT",1731542442672,63.702,3190.37,3190.36,15.846]
["binance-futures","ETHUSDT",1731542442726,63.729,3190.37,3190.36,15.856]
["binance-futures","ETHUSDT",1731542442774,63.698,3190.37,3190.36,15.2]
["binance-futures","ETHUSDT",1731542442831,52.501,3190.37,3190.36,10.789]
["binance-futures","ETHUSDT",1731542442882,52.501,3190.37,3190.36,11.929]
["binance-futures","ETHUSDT",1731542443026,52.56,3190.37,3190.36,11.959]
["binance-futures","ETHUSDT",1731542443090,59.756,3190.37,3190.36,11.959]
["binance-futures","ETHUSDT",1731542443192,43.045,3190.07,3190.06,23.036]
["binance-futures","ETHUSDT",1731542443244,45.708,3190.07,3190.06,10.556]
["binance-futures","ETHUSDT",1731542443295,65.708,3190.07,3190.06,10.556]
["binance-futures","ETHUSDT",1731542443345,65.996,3190.07,3190.06,10.566]
["binance-futures","ETHUSDT",1731542443395,37.875,3190.07,3190.06,10.566]
["binance-futures","ETHUSDT",1731542443446,37.922,3190.07,3190.06,23.922]
["binance-futures","ETHUSDT",1731542443503,37.932,3190.07,3190.06,23.932]
["binance-futures","ETHUSDT",1731542443552,38.821,3190.07,3190.06,25.765]
["binance-futures","ETHUSDT",1731542443606,38.877,3190.07,3190.06,7.58]
["binance-futures","ETHUSDT",1731542443651,38.877,3190.07,3190.06,9.455]
["binance-futures","ETHUSDT",1731542443708,38.877,3190.07,3190.06,2.505]
["binance-futures","ETHUSDT",1731542443812,52.983,3189.91,3189.9,0.575]
["binance-futures","ETHUSDT",1731542443860,73.842,3189.9,3189.89,7.271]
["binance-futures","ETHUSDT",1731542443911,73.887,3189.9,3189.89,7.271]
["binance-futures","ETHUSDT",1731542443963,73.887,3189.9,3189.89,7.281]
["binance-futures","ETHUSDT",1731542444021,74.178,3189.9,3189.89,7.395]
["binance-futures","ETHUSDT",1731542444068,74.185,3189.9,3189.89,7.387]
["binance-futures","ETHUSDT",1731542444124,74.802,3189.9,3189.89,7.387]
["binance-futures","ETHUSDT",1731542444170,74.802,3189.9,3189.89,7.418]
["binance-futures","ETHUSDT",1731542444223,69.81,3189.9,3189.89,11.45]
["binance-futures","ETHUSDT",1731542444279,69.844,3189.9,3189.89,7.643]
["binance-futures","ETHUSDT",1731542444383,69.844,3189.9,3189.89,7.731]
["binance-futures","ETHUSDT",1731542444424,69.818,3189.9,3189.89,7.776]
["binance-futures","ETHUSDT",1731542444492,69.817,3189.9,3189.89,7.776]
["binance-futures","ETHUSDT",1731542444542,69.869,3189.9,3189.89,7.9]
["binance-futures","ETHUSDT",1731542444601,77.196,3189.9,3189.89,7.9]
["binance-futures","ETHUSDT",1731542444653,77.119,3189.9,3189.89,7.9]
["binance-futures","ETHUSDT",1731542444702,76.527,3189.9,3189.89,7.9]
["binance-futures","ETHUSDT",1731542444805,76.527,3189.9,3189.89,8.011]
["binance-futures","ETHUSDT",1731542444852,76.461,3189.9,3189.89,8.011]
["binance-futures","ETHUSDT",1731542444912,75.806,3189.9,3189.89,8.011]
["binance-futures","ETHUSDT",1731542444969,79.201,3189.9,3189.89,8.011]
["binance-futures","ETHUSDT",1731542445019,76.926,3189.9,3189.89,11.953]
["binance-futures","ETHUSDT",1731542445072,76.864,3189.9,3189.89,11.953]
["binance-futures","ETHUSDT",1731542445120,78.731,3189.9,3189.89,7.828]
["binance-futures","ETHUSDT",1731542445172,85.031,3189.9,3189.89,7.828]
["binance-futures","ETHUSDT",1731542445225,85.36,3189.9,3189.89,7.828]
["binance-futures","ETHUSDT",1731542445277,85.382,3189.9,3189.89,7.828]
["binance-futures","ETHUSDT",1731542445331,85.809,3189.9,3189.89,7.482]
["binance-futures","ETHUSDT",1731542445383,85.809,3189.9,3189.89,7.829]
["binance-futures","ETHUSDT",1731542445436,79.533,3189.9,3189.89,7.843]
["binance-futures","ETHUSDT",1731542445509,76.594,3189.9,3189.89,14.701]
["binance-futures","ETHUSDT",1731542445554,76.946,3189.9,3189.89,12.97]
["binance-futures","ETHUSDT",1731542445613,84.331,3189.9,3189.89,7.903]
["binance-futures","ETHUSDT",1731542445768,68.907,3189.71,3189.7,1.4]
["binance-futures","ETHUSDT",1731542445871,91.5,3189.61,3189.6,5.64]
["binance-futures","ETHUSDT",1731542445918,94.67,3189.61,3189.6,5.64]
["binance-futures","ETHUSDT",1731542445975,93.27,3189.61,3189.6,11.457]
["binance-futures","ETHUSDT",1731542446026,93.622,3189.61,3189.6,5.65]
["binance-futures","ETHUSDT",1731542446080,97.384,3189.61,3189.6,5.659]
["binance-futures","ETHUSDT",1731542446131,105.695,3189.61,3189.6,11.797]
["binance-futures","ETHUSDT",1731542446183,106.409,3189.61,3189.6,14.869]
["binance-futures","ETHUSDT",1731542446235,106.513,3189.61,3189.6,14.869]
["binance-futures","ETHUSDT",1731542446282,106.739,3189.61,3189.6,13.694]
["binance-futures","ETHUSDT",1731542446332,105.746,3189.61,3189.6,8.681]
["binance-futures","ETHUSDT",1731542446392,105.782,3189.61,3189.6,7.991]
["binance-futures","ETHUSDT",1731542446444,105.695,3189.61,3189.6,8.969]
["binance-futures","ETHUSDT",1731542446547,105.953,3189.61,3189.6,8.969]
["binance-futures","ETHUSDT",1731542446598,107.076,3189.61,3189.6,8.969]
["binance-futures","ETHUSDT",1731542446753,107.151,3189.61,3189.6,8.959]
["binance-futures","ETHUSDT",1731542446806,107.151,3189.61,3189.6,12.901]
["binance-futures","ETHUSDT",1731542446858,107.151,3189.61,3189.6,12.911]
["binance-futures","ETHUSDT",1731542446908,107.143,3189.61,3189.6,8.969]
["binance-futures","ETHUSDT",1731542447014,106.955,3189.61,3189.6,8.969]
["binance-futures","ETHUSDT",1731542447116,113.936,3189.61,3189.6,8.97]
["binance-futures","ETHUSDT",1731542447165,113.879,3189.61,3189.6,8.97]
["binance-futures","ETHUSDT",1731542447276,114.563,3189.61,3189.6,8.954]
["binance-futures","ETHUSDT",1731542447327,114.635,3189.61,3189.6,8.954]
["binance-futures","ETHUSDT",1731542447374,114.954,3189.61,3189.6,8.954]
["binance-futures","ETHUSDT",1731542447433,114.918,3189.61,3189.6,9.077]
["binance-futures","ETHUSDT",1731542447535,114.98,3189.61,3189.6,9.131]
["binance-futures","ETHUSDT",1731542447590,5.617,3189.56,3189.55,0.007]
["binance-futures","ETHUSDT",1731542447642,43.56,3189.11,3189.1,17.977]
["binance-futures","ETHUSDT",1731542447692,38.287,3189.11,3189.1,15.245]
["binance-futures","ETHUSDT",1731542447742,39.346,3189.11,3189.1,17.505]
["binance-futures","ETHUSDT",1731542447794,39.418,3189.11,3189.1,15.369]
["binance-futures","ETHUSDT",1731542447844,44.673,3189.11,3189.1,20.392]
["binance-futures","ETHUSDT",1731542447896,44.022,3189.11,3189.1,20.444]
["binance-futures","ETHUSDT",1731542447949,53.267,3189.11,3189.1,20.444]
["binance-futures","ETHUSDT",1731542448002,43.709,3189.11,3189.1,15.381]
["binance-futures","ETHUSDT",1731542448054,46.87,3189.11,3189.1,15.381]
["binance-futures","ETHUSDT",1731542448211,58.639,3188.83,3188.82,0.328]
["binance-futures","ETHUSDT",1731542448261,58.658,3188.83,3188.82,0.328]
["binance-futures","ETHUSDT",1731542448313,58.719,3188.83,3188.82,9.819]
["binance-futures","ETHUSDT",1731542448357,58.729,3188.83,3188.82,9.839]
["binance-futures","ETHUSDT",1731542448414,59.141,3188.83,3188.82,9.839]
["binance-futures","ETHUSDT",1731542448467,59.141,3188.83,3188.82,9.846]
["binance-futures","ETHUSDT",1731542448520,61.731,3188.83,3188.82,0.405]
["binance-futures","ETHUSDT",1731542448571,61.21,3188.83,3188.82,0.405]
["binance-futures","ETHUSDT",1731542448618,68.597,3188.83,3188.82,0.405]
["binance-futures","ETHUSDT",1731542448677,72.995,3188.83,3188.82,0.482]
["binance-futures","ETHUSDT",1731542448730,76.13,3188.83,3188.82,0.432]
["binance-futures","ETHUSDT",1731542448779,76.9,3188.83,3188.82,0.432]
["binance-futures","ETHUSDT",1731542448887,74.0,3188.83,3188.82,7.988]
["binance-futures","ETHUSDT",1731542448940,74.0,3188.83,3188.82,9.863]
["binance-futures","ETHUSDT",1731542448981,74.0,3188.83,3188.82,0.432]
["binance-futures","ETHUSDT",1731542449028,72.955,3188.83,3188.82,0.532]
["binance-futures","ETHUSDT",1731542449147,81.088,3188.83,3188.82,0.532]
["binance-futures","ETHUSDT",1731542449199,82.062,3188.83,3188.82,0.532]
["binance-futures","ETHUSDT",1731542449251,83.211,3188.83,3188.82,0.432]
["binance-futures","ETHUSDT",1731542449305,83.225,3188.83,3188.82,0.432]
["binance-futures","ETHUSDT",1731542449351,83.155,3188.83,3188.82,4.31]
["binance-futures","ETHUSDT",1731542449407,83.089,3188.83,3188.82,4.322]
["binance-futures","ETHUSDT",1731542449459,82.591,3188.83,3188.82,0.953]
["binance-futures","ETHUSDT",1731542449509,82.823,3188.83,3188.82,0.953]
["binance-futures","ETHUSDT",1731542449563,89.621,3188.81,3188.8,1.568]
["binance-futures","ETHUSDT",1731542449665,92.586,3188.81,3188.8,1.578]
["binance-futures","ETHUSDT",1731542449767,93.369,3188.81,3188.8,1.588]
["binance-futures","ETHUSDT",1731542449818,93.437,3188.81,3188.8,1.588]
["binance-futures","ETHUSDT",1731542449927,67.272,3188.66,3188.65,0.08]
["binance-futures","ETHUSDT",1731542449978,88.756,3188.66,3188.65,0.08]
["binance-futures","ETHUSDT",1731542450029,88.873,3188.66,3188.65,0.09]
["binance-futures","ETHUSDT",1731542450134,82.452,3188.42,3188.41,7.109]
["binance-futures","ETHUSDT",1731542450186,85.649,3188.42,3188.41,7.109]
["binance-futures","ETHUSDT",1731542450235,85.659,3188.42,3188.41,7.109]
["binance-futures","ETHUSDT",1731542450287,93.792,3188.42,3188.41,7.13]
["binance-futures","ETHUSDT",1731542450389,61.76,3188.21,3188.2,0.128]
["binance-futures","ETHUSDT",1731542450440,81.36,3188.21,3188.2,0.128]
["binance-futures","ETHUSDT",1731542450491,80.044,3188.21,3188.2,0.518]
["binance-futures","ETHUSDT",1731542450542,84.577,3188.21,3188.2,0.541]
["binance-futures","ETHUSDT",1731542450644,71.588,3188.12,3188.11,0.654]
["binance-futures","ETHUSDT",1731542450690,73.922,3188.12,3188.11,0.654]
["binance-futures","ETHUSDT",1731542450748,73.922,3188.12,3188.11,0.664]
["binance-futures","ETHUSDT",1731542450796,73.189,3188.12,3188.11,0.664]
["binance-futures","ETHUSDT",1731542450851,73.286,3188.12,3188.11,0.664]
["binance-futures","ETHUSDT",1731542450902,73.286,3188.12,3188.11,0.108]
["binance-futures","ETHUSDT",1731542450953,61.892,3188.12,3188.11,16.016]
["binance-futures","ETHUSDT",1731542451004,58.175,3188.12,3188.11,18.741]
["binance-futures","ETHUSDT",1731542451055,17.564,3188.12,3188.11,38.708]
["binance-futures","ETHUSDT",1731542451104,16.416,3188.12,3188.11,49.723]
["binance-futures","ETHUSDT",1731542451158,17.107,3188.12,3188.11,42.415]
["binance-futures","ETHUSDT",1731542451208,17.839,3188.12,3188.11,36.101]
["binance-futures","ETHUSDT",1731542451258,14.152,3188.12,3188.11,36.101]
["binance-futures","ETHUSDT",1731542451315,16.577,3188.12,3188.11,34.101]
["binance-futures","ETHUSDT",1731542451365,14.112,3188.12,3188.11,34.11]
["binance-futures","ETHUSDT",1731542451415,13.924,3188.12,3188.11,34.21]
["binance-futures","ETHUSDT",1731542451465,28.613,3188.12,3188.11,26.829]
["binance-futures","ETHUSDT",1731542451514,28.73,3188.12,3188.11,19.737]
["binance-futures","ETHUSDT",1731542451570,39.684,3188.12,3188.11,0.584]
["binance-futures","ETHUSDT",1731542451674,90.439,3188.01,3188.0,55.695]
["binance-futures","ETHUSDT",1731542451776,53.644,3187.71,3187.68,0.029]
["binance-futures","ETHUSDT",1731542451827,53.06,3187.71,3187.7,5.521]
["binance-futures","ETHUSDT",1731542451878,67.203,3187.71,3187.7,9.463]
["binance-futures","ETHUSDT",1731542451928,62.166,3187.71,3187.7,5.521]
["binance-futures","ETHUSDT",1731542452030,78.984,3187.6,3187.59,0.185]
["binance-futures","ETHUSDT",1731542452083,60.983,3187.45,3187.44,8.075]
["binance-futures","ETHUSDT",1731542452134,82.205,3187.45,3187.44,7.037]
["binance-futures","ETHUSDT",1731542452185,7.113,3187.42,3187.36,0.808]
["binance-futures","ETHUSDT",1731542452236,1.782,3187.34,3187.3,0.2]
["binance-futures","ETHUSDT",1731542452287,0.219,3187.26,3187.25,0.091]
["binance-futures","ETHUSDT",1731542452338,28.479,3187.25,3187.19,1.318]
["binance-futures","ETHUSDT",1731542452389,34.055,3187.25,3187.24,11.623]
["binance-futures","ETHUSDT",1731542452441,31.45,3187.25,3187.24,15.365]
["binance-futures","ETHUSDT",1731542452492,8.996,3187.25,3187.24,15.634]
["binance-futures","ETHUSDT",1731542452542,9.537,3187.25,3187.24,16.044]
["binance-futures","ETHUSDT",1731542452591,10.432,3187.25,3187.24,20.643]
["binance-futures","ETHUSDT",1731542452642,11.037,3187.25,3187.24,20.722]
["binance-futures","ETHUSDT",1731542452695,12.494,3187.25,3187.24,20.722]
["binance-futures","ETHUSDT",1731542452745,12.494,3187.25,3187.24,23.237]
["binance-futures","ETHUSDT",1731542452803,13.392,3187.25,3187.24,23.237]
["binance-futures","ETHUSDT",1731542452854,14.819,3187.25,3187.24,23.298]
["binance-futures","ETHUSDT",1731542452906,14.847,3187.25,3187.24,23.498]
["binance-futures","ETHUSDT",1731542452952,15.958,3187.25,3187.24,28.964]
["binance-futures","ETHUSDT",1731542453012,12.193,3187.25,3187.24,28.982]
["binance-futures","ETHUSDT",1731542453064,32.941,3187.25,3187.24,14.812]
["binance-futures","ETHUSDT",1731542453114,33.335,3187.25,3187.24,14.769]
["binance-futures","ETHUSDT",1731542453167,33.355,3187.25,3187.24,9.746]
["binance-futures","ETHUSDT",1731542453216,33.355,3187.25,3187.24,10.324]
["binance-futures","ETHUSDT",1731542453269,28.979,3187.25,3187.24,10.824]
["binance-futures","ETHUSDT",1731542453320,17.029,3187.25,3187.24,20.68]
["binance-futures","ETHUSDT",1731542453371,14.333,3187.25,3187.24,20.693]
["binance-futures","ETHUSDT",1731542453422,0.014,3187.37,3187.36,34.653]
["binance-futures","ETHUSDT",1731542453473,3.019,3187.61,3187.6,68.086]
["binance-futures","ETHUSDT",1731542453524,3.019,3187.61,3187.6,61.529]
["binance-futures","ETHUSDT",1731542453576,3.036,3187.61,3187.6,61.795]
["binance-futures","ETHUSDT",1731542453628,1.401,3187.61,3187.6,60.77]
["binance-futures","ETHUSDT",1731542453677,6.955,3187.61,3187.6,58.446]
["binance-futures","ETHUSDT",1731542453728,6.955,3187.61,3187.6,58.439]
["binance-futures","ETHUSDT",1731542453776,6.934,3187.61,3187.6,58.439]
["binance-futures","ETHUSDT",1731542453833,1.119,3188.01,3188.0,42.801]
["binance-futures","ETHUSDT",1731542453883,22.723,3188.01,3188.0,48.282]
["binance-futures","ETHUSDT",1731542453934,6.615,3188.01,3188.0,48.892]
["binance-futures","ETHUSDT",1731542453988,4.2,3188.01,3188.0,49.17]
["binance-futures","ETHUSDT",1731542454039,10.631,3188.01,3188.0,50.186]
["binance-futures","ETHUSDT",1731542454091,12.506,3188.01,3188.0,62.798]
["binance-futures","ETHUSDT",1731542454140,4.916,3188.01,3188.0,63.642]
["binance-futures","ETHUSDT",1731542454193,0.716,3188.01,3188.0,63.842]
["binance-futures","ETHUSDT",1731542454245,0.595,3188.01,3188.0,64.957]
["binance-futures","ETHUSDT",1731542454297,31.077,3188.12,3188.11,83.23]
["binance-futures","ETHUSDT",1731542454344,24.73,3188.12,3188.11,82.576]
["binance-futures","ETHUSDT",1731542454398,20.742,3188.12,3188.11,82.998]
["binance-futures","ETHUSDT",1731542454452,20.76,3188.12,3188.11,83.198]
["binance-futures","ETHUSDT",1731542454506,20.76,3188.12,3188.11,84.649]
["binance-futures","ETHUSDT",1731542454557,20.603,3188.12,3188.11,85.225]
["binance-futures","ETHUSDT",1731542454660,23.018,3188.12,3188.11,84.485]
["binance-futures","ETHUSDT",1731542454763,23.018,3188.12,3188.11,78.57]
["binance-futures","ETHUSDT",1731542454817,23.695,3188.12,3188.11,65.424]
["binance-futures","ETHUSDT",1731542454863,34.895,3188.12,3188.11,65.424]
["binance-futures","ETHUSDT",1731542454911,34.895,3188.12,3188.11,63.009]
["binance-futures","ETHUSDT",1731542455024,34.895,3188.12,3188.11,63.109]
["binance-futures","ETHUSDT",1731542455076,34.268,3188.12,3188.11,64.009]
["binance-futures","ETHUSDT",1731542455130,34.41,3188.12,3188.11,64.379]
["binance-futures","ETHUSDT",1731542455181,29.51,3188.12,3188.11,64.488]
["binance-futures","ETHUSDT",1731542455234,23.21,3188.12,3188.11,64.688]
["binance-futures","ETHUSDT",1731542455287,20.795,3188.12,3188.11,64.587]
["binance-futures","ETHUSDT",1731542455337,23.21,3188.12,3188.11,64.638]
["binance-futures","ETHUSDT",1731542455393,20.134,3188.12,3188.11,64.626]
["binance-futures","ETHUSDT",1731542455431,19.993,3188.12,3188.11,65.025]
["binance-futures","ETHUSDT",1731542455494,20.001,3188.12,3188.11,65.035]
["binance-futures","ETHUSDT",1731542455536,22.731,3188.12,3188.11,64.328]
["binance-futures","ETHUSDT",1731542455704,23.324,3188.12,3188.11,64.328]
["binance-futures","ETHUSDT",1731542455960,20.991,3188.12,3188.11,64.428]
["binance-futures","ETHUSDT",1731542456018,20.998,3188.12,3188.11,64.428]
["binance-futures","ETHUSDT",1731542456118,23.413,3188.12,3188.11,64.518]
["binance-futures","ETHUSDT",1731542456183,23.791,3188.12,3188.11,64.518]
["binance-futures","ETHUSDT",1731542456235,34.291,3188.12,3188.11,37.679]
["binance-futures","ETHUSDT",1731542456287,47.231,3188.12,3188.11,4.495]
["binance-futures","ETHUSDT",1731542456390,67.471,3187.79,3187.78,1.599]
["binance-futures","ETHUSDT",1731542456491,60.302,3187.48,3187.47,13.333]
["binance-futures","ETHUSDT",1731542456543,60.302,3187.48,3187.47,17.709]
["binance-futures","ETHUSDT",1731542456595,50.2,3187.48,3187.47,17.719]
["binance-futures","ETHUSDT",1731542456647,50.2,3187.48,3187.47,17.729]
["binance-futures","ETHUSDT",1731542456698,54.193,3187.48,3187.47,17.729]
["binance-futures","ETHUSDT",1731542456802,98.594,3187.47,3187.46,0.063]
["binance-futures","ETHUSDT",1731542456854,98.706,3187.47,3187.46,0.063]
["binance-futures","ETHUSDT",1731542456904,99.334,3187.47,3187.46,0.063]
["binance-futures","ETHUSDT",1731542456958,63.607,3187.25,3187.24,2.223]
["binance-futures","ETHUSDT",1731542457008,63.607,3187.25,3187.24,1.227]
["binance-futures","ETHUSDT",1731542457062,67.382,3187.25,3187.24,1.237]
["binance-futures","ETHUSDT",1731542457114,60.285,3187.25,3187.24,8.257]
["binance-futures","ETHUSDT",1731542457165,47.85,3187.25,3187.24,38.564]
["binance-futures","ETHUSDT",1731542457219,48.635,3187.25,3187.24,30.064]
["binance-futures","ETHUSDT",1731542457265,48.635,3187.25,3187.24,30.164]
["binance-futures","ETHUSDT",1731542457321,48.653,3187.25,3187.24,30.374]
["binance-futures","ETHUSDT",1731542457378,35.772,3187.25,3187.24,30.919]
["binance-futures","ETHUSDT",1731542457425,36.278,3187.25,3187.24,31.306]
["binance-futures","ETHUSDT",1731542457477,36.397,3187.25,3187.24,34.306]
["binance-futures","ETHUSDT",1731542457531,36.404,3187.25,3187.24,34.306]
["binance-futures","ETHUSDT",1731542457583,36.404,3187.25,3187.24,27.955]
["binance-futures","ETHUSDT",1731542457691,43.794,3187.25,3187.24,19.439]
["binance-futures","ETHUSDT",1731542457790,43.794,3187.25,3187.24,15.439]
["binance-futures","ETHUSDT",1731542457848,44.471,3187.25,3187.24,9.917]
["binance-futures","ETHUSDT",1731542457897,50.393,3187.25,3187.24,0.321]
["binance-futures","ETHUSDT",1731542457950,50.411,3187.25,3187.24,3.935]
["binance-futures","ETHUSDT",1731542458001,44.471,3187.25,3187.24,22.683]
["binance-futures","ETHUSDT",1731542458051,44.471,3187.25,3187.24,27.999]
["binance-futures","ETHUSDT",1731542458103,44.939,3187.25,3187.24,27.999]
["binance-futures","ETHUSDT",1731542458207,44.932,3187.25,3187.24,27.699]
["binance-futures","ETHUSDT",1731542458258,44.935,3187.25,3187.24,21.711]
["binance-futures","ETHUSDT",1731542458314,45.078,3187.25,3187.24,21.711]
["binance-futures","ETHUSDT",1731542458366,45.095,3187.25,3187.24,22.105]
["binance-futures","ETHUSDT",1731542458417,45.059,3187.25,3187.24,23.007]
["binance-futures","ETHUSDT",1731542458521,45.34,3187.25,3187.24,34.625]
["binance-futures","ETHUSDT",1731542458571,161.575,3187.25,3187.24,24.097]
["binance-futures","ETHUSDT",1731542458677,161.575,3187.25,3187.24,19.725]
["binance-futures","ETHUSDT",1731542458782,165.34,3187.25,3187.24,19.725]
["binance-futures","ETHUSDT",1731542458902,165.29,3187.25,3187.24,19.725]
["binance-futures","ETHUSDT",1731542459005,165.297,3187.25,3187.24,19.725]
["binance-futures","ETHUSDT",1731542459058,165.297,3187.25,3187.24,20.049]
["binance-futures","ETHUSDT",1731542459110,165.297,3187.25,3187.24,20.06]
["binance-futures","ETHUSDT",1731542459161,78.126,3187.25,3187.24,49.95]
["binance-futures","ETHUSDT",1731542459212,0.014,3187.4,3187.37,2.965]
["binance-futures","ETHUSDT",1731542459263,12.361,3187.75,3187.74,31.897]
["binance-futures","ETHUSDT",1731542459314,12.361,3187.75,3187.74,42.208]
["binance-futures","ETHUSDT",1731542459365,33.412,3187.89,3187.88,4.776]
["binance-futures","ETHUSDT",1731542459417,48.648,3187.8,3187.79,5.921]
["binance-futures","ETHUSDT",1731542459468,74.48,3187.8,3187.79,2.916]
["binance-futures","ETHUSDT",1731542459519,80.78,3187.8,3187.79,2.916]
["binance-futures","ETHUSDT",1731542459569,80.78,3187.8,3187.79,3.495]
["binance-futures","ETHUSDT",1731542459676,54.663,3187.52,3187.51,0.159]
["binance-futures","ETHUSDT",1731542459727,9.313,3187.51,3187.47,0.014]
["binance-futures","ETHUSDT",1731542459773,74.918,3187.47,3187.46,2.38]
["binance-futures","ETHUSDT",1731542459830,74.928,3187.47,3187.46,2.39]
["binance-futures","ETHUSDT",1731542459930,61.167,3187.47,3187.46,3.613]
["binance-futures","ETHUSDT",1731542459984,59.367,3187.47,3187.46,8.103]
["binance-futures","ETHUSDT",1731542460041,28.456,3187.47,3187.46,18.649]
["binance-futures","ETHUSDT",1731542460089,28.653,3187.47,3187.46,12.938]
["binance-futures","ETHUSDT",1731542460140,28.653,3187.47,3187.46,12.822]
["binance-futures","ETHUSDT",1731542460197,28.699,3187.47,3187.46,6.125]
["binance-futures","ETHUSDT",1731542460248,28.699,3187.47,3187.46,8.855]
["binance-futures","ETHUSDT",1731542460299,28.699,3187.47,3187.46,9.367]
["binance-futures","ETHUSDT",1731542460351,28.066,3187.47,3187.46,9.367]
["binance-futures","ETHUSDT",1731542460402,28.137,3187.47,3187.46,9.387]
["binance-futures","ETHUSDT",1731542460445,28.676,3187.47,3187.46,1.919]
["binance-futures","ETHUSDT",1731542460507,34.983,3187.47,3187.46,1.889]
["binance-futures","ETHUSDT",1731542460559,80.545,3187.27,3187.24,0.077]
["binance-futures","ETHUSDT",1731542460610,80.75,3187.27,3187.24,0.077]
["binance-futures","ETHUSDT",1731542460713,88.809,3187.27,3187.26,0.453]
["binance-futures","ETHUSDT",1731542460765,88.809,3187.27,3187.26,0.463]
["binance-futures","ETHUSDT",1731542460819,73.639,3187.27,3187.26,3.468]
["binance-futures","ETHUSDT",1731542460869,72.951,3187.27,3187.26,3.468]
["binance-futures","ETHUSDT",1731542460919,47.417,3187.27,3187.26,12.857]
["binance-futures","ETHUSDT",1731542460971,34.126,3187.27,3187.26,18.577]
["binance-futures","ETHUSDT",1731542461022,23.155,3187.27,3187.26,25.392]
["binance-futures","ETHUSDT",1731542461068,23.204,3187.27,3187.26,34.995]
["binance-futures","ETHUSDT",1731542461123,23.515,3187.27,3187.26,34.483]
["binance-futures","ETHUSDT",1731542461176,8.558,3187.27,3187.26,38.064]
["binance-futures","ETHUSDT",1731542461222,8.61,3187.27,3187.26,38.114]
["binance-futures","ETHUSDT",1731542461277,7.009,3187.27,3187.26,30.776]
["binance-futures","ETHUSDT",1731542461332,6.779,3187.27,3187.26,30.236]
["binance-futures","ETHUSDT",1731542461383,7.855,3187.68,3187.67,27.248]
["binance-futures","ETHUSDT",1731542461434,2.182,3187.77,3187.72,38.253]
["binance-futures","ETHUSDT",1731542461485,0.135,3187.73,3187.72,72.143]
["binance-futures","ETHUSDT",1731542461534,5.802,3187.73,3187.72,65.204]
["binance-futures","ETHUSDT",1731542461587,37.244,3187.73,3187.72,55.31]
["binance-futures","ETHUSDT",1731542461638,35.154,3187.73,3187.72,43.973]
["binance-futures","ETHUSDT",1731542461689,56.604,3187.73,3187.72,3.122]
["binance-futures","ETHUSDT",1731542461743,56.604,3187.73,3187.72,3.978]
["binance-futures","ETHUSDT",1731542461793,50.286,3187.73,3187.72,6.207]
["binance-futures","ETHUSDT",1731542461845,43.467,3187.73,3187.72,6.207]
["binance-futures","ETHUSDT",1731542461897,43.467,3187.73,3187.72,8.472]
["binance-futures","ETHUSDT",1731542461951,43.467,3187.73,3187.72,8.422]
["binance-futures","ETHUSDT",1731542462001,59.994,3187.73,3187.72,8.441]
["binance-futures","ETHUSDT",1731542462052,60.001,3187.73,3187.72,4.677]
["binance-futures","ETHUSDT",1731542462105,60.013,3187.73,3187.72,4.583]
["binance-futures","ETHUSDT",1731542462156,65.23,3187.73,3187.72,6.472]
["binance-futures","ETHUSDT",1731542462207,68.19,3187.73,3187.72,8.804]
["binance-futures","ETHUSDT",1731542462252,68.049,3187.73,3187.72,8.804]
["binance-futures","ETHUSDT",1731542462308,64.593,3187.73,3187.72,21.513]
["binance-futures","ETHUSDT",1731542462339,64.593,3187.73,3187.72,21.888]
["binance-futures","ETHUSDT",1731542462411,64.604,3187.73,3187.72,21.889]
["binance-futures","ETHUSDT",1731542462466,64.604,3187.73,3187.72,22.092]
["binance-futures","ETHUSDT",1731542462565,64.323,3187.73,3187.72,22.25]
["binance-futures","ETHUSDT",1731542462623,47.955,3187.73,3187.72,22.901]
["binance-futures","ETHUSDT",1731542462674,44.335,3187.73,3187.72,22.901]
["binance-futures","ETHUSDT",1731542462726,44.268,3187.73,3187.72,22.887]
["binance-futures","ETHUSDT",1731542462830,44.736,3187.73,3187.72,20.901]
["binance-futures","ETHUSDT",1731542462877,44.736,3187.73,3187.72,17.569]
["binance-futures","ETHUSDT",1731542463039,44.736,3187.73,3187.72,4.462]
["binance-futures","ETHUSDT",1731542463088,44.736,3187.73,3187.72,5.228]
["binance-futures","ETHUSDT",1731542463138,44.728,3187.73,3187.72,13.058]
["binance-futures","ETHUSDT",1731542463187,44.766,3187.73,3187.72,13.039]
["binance-futures","ETHUSDT",1731542463234,44.756,3187.73,3187.72,15.768]
["binance-futures","ETHUSDT",1731542463296,44.756,3187.73,3187.72,22.26]
["binance-futures","ETHUSDT",1731542463346,44.756,3187.73,3187.72,24.596]
["binance-futures","ETHUSDT",1731542463397,44.756,3187.73,3187.72,34.263]
["binance-futures","ETHUSDT",1731542463450,44.76,3187.73,3187.72,35.745]
["binance-futures","ETHUSDT",1731542463501,44.76,3187.73,3187.72,20.146]
["binance-futures","ETHUSDT",1731542463553,43.835,3187.73,3187.72,20.146]
["binance-futures","ETHUSDT",1731542463604,43.839,3187.73,3187.72,20.146]
["binance-futures","ETHUSDT",1731542463653,43.609,3187.73,3187.72,18.731]
["binance-futures","ETHUSDT",1731542463708,43.609,3187.73,3187.72,18.724]
["binance-futures","ETHUSDT",1731542463757,44.655,3187.73,3187.72,10.124]
["binance-futures","ETHUSDT",1731542463809,28.293,3187.73,3187.72,9.064]
["binance-futures","ETHUSDT",1731542463853,28.441,3187.73,3187.72,15.189]
["binance-futures","ETHUSDT",1731542464020,28.441,3187.73,3187.72,14.794]
["binance-futures","ETHUSDT",1731542464068,28.441,3187.73,3187.72,14.952]
["binance-futures","ETHUSDT",1731542464128,28.441,3187.73,3187.72,14.954]
["binance-futures","ETHUSDT",1731542464180,28.441,3187.73,3187.72,14.92]
["binance-futures","ETHUSDT",1731542464234,24.839,3187.73,3187.72,17.106]
["binance-futures","ETHUSDT",1731542464284,24.839,3187.73,3187.72,21.62]
["binance-futures","ETHUSDT",1731542464336,24.839,3187.73,3187.72,22.042]
["binance-futures","ETHUSDT",1731542464393,24.826,3187.73,3187.72,22.035]
["binance-futures","ETHUSDT",1731542464440,24.826,3187.73,3187.72,22.679]
["binance-futures","ETHUSDT",1731542464493,27.363,3187.73,3187.72,19.961]
["binance-futures","ETHUSDT",1731542464548,27.507,3187.73,3187.72,19.847]
["binance-futures","ETHUSDT",1731542464602,27.507,3187.73,3187.72,20.013]
["binance-futures","ETHUSDT",1731542464653,31.271,3187.73,3187.72,17.514]
["binance-futures","ETHUSDT",1731542464757,37.564,3187.73,3187.72,13.307]
["binance-futures","ETHUSDT",1731542464807,37.415,3187.73,3187.72,12.123]
["binance-futures","ETHUSDT",1731542464859,57.415,3187.73,3187.72,12.137]
["binance-futures","ETHUSDT",1731542464960,61.984,3187.73,3187.72,3.747]
["binance-futures","ETHUSDT",1731542465065,61.396,3187.73,3187.72,3.747]
["binance-futures","ETHUSDT",1731542465168,63.498,3187.45,3187.44,0.031]
["binance-futures","ETHUSDT",1731542465269,83.12,3187.24,3187.23,1.219]
["binance-futures","ETHUSDT",1731542465321,88.68,3187.24,3187.23,0.086]
["binance-futures","ETHUSDT",1731542465373,83.18,3187.24,3187.23,0.103]
["binance-futures","ETHUSDT",1731542465422,83.18,3187.24,3187.23,0.113]
["binance-futures","ETHUSDT",1731542465476,82.812,3187.24,3187.23,7.752]
["binance-futures","ETHUSDT",1731542465530,72.793,3187.24,3187.23,10.292]
["binance-futures","ETHUSDT",1731542465581,67.798,3187.24,3187.23,18.643]
["binance-futures","ETHUSDT",1731542465630,68.231,3187.24,3187.23,18.733]
["binance-futures","ETHUSDT",1731542465683,68.231,3187.24,3187.23,14.953]
["binance-futures","ETHUSDT",1731542465730,68.231,3187.24,3187.23,12.54]
["binance-futures","ETHUSDT",1731542465841,68.706,3187.24,3187.23,13.466]
["binance-futures","ETHUSDT",1731542465892,69.082,3187.24,3187.23,9.309]
["binance-futures","ETHUSDT",1731542465946,69.082,3187.24,3187.23,8.599]
["binance-futures","ETHUSDT",1731542465997,63.768,3187.24,3187.23,12.168]
["binance-futures","ETHUSDT",1731542466045,63.698,3187.24,3187.23,12.155]
["binance-futures","ETHUSDT",1731542466100,63.787,3187.24,3187.23,9.74]
["binance-futures","ETHUSDT",1731542466152,63.787,3187.24,3187.23,6.304]
["binance-futures","ETHUSDT",1731542466203,63.787,3187.24,3187.23,7.547]
["binance-futures","ETHUSDT",1731542466252,63.787,3187.24,3187.23,7.527]
["binance-futures","ETHUSDT",1731542466306,63.787,3187.24,3187.23,6.276]
["binance-futures","ETHUSDT",1731542466359,63.794,3187.24,3187.23,6.276]
["binance-futures","ETHUSDT",1731542466411,63.762,3187.24,3187.23,6.283]
["binance-futures","ETHUSDT",1731542466461,63.762,3187.24,3187.23,0.337]
["binance-futures","ETHUSDT",1731542466567,63.778,3187.24,3187.23,0.337]
["binance-futures","ETHUSDT",1731542466620,63.776,3187.24,3187.23,0.337]
["binance-futures","ETHUSDT",1731542466674,69.314,3187.21,3187.2,0.424]
["binance-futures","ETHUSDT",1731542466725,89.314,3187.21,3187.2,0.554]
["binance-futures","ETHUSDT",1731542466828,89.324,3187.21,3187.2,2.654]
["binance-futures","ETHUSDT",1731542466877,89.324,3187.21,3187.2,2.664]
["binance-futures","ETHUSDT",1731542466928,89.399,3187.21,3187.2,2.686]
["binance-futures","ETHUSDT",1731542467038,89.528,3187.21,3187.2,2.686]
["binance-futures","ETHUSDT",1731542467085,89.643,3187.21,3187.2,2.686]
["binance-futures","ETHUSDT",1731542467134,90.008,3187.21,3187.2,2.667]
["binance-futures","ETHUSDT",1731542467192,90.175,3187.21,3187.2,2.667]
["binance-futures","ETHUSDT",1731542467248,90.67,3187.21,3187.2,2.739]
["binance-futures","ETHUSDT",1731542467352,90.67,3187.21,3187.2,2.769]
["binance-futures","ETHUSDT",1731542467403,69.607,3187.12,3187.11,1.078]
["binance-futures","ETHUSDT",1731542467455,85.464,3187.01,3187.0,17.71]
["binance-futures","ETHUSDT",1731542467506,83.306,3187.01,3187.0,17.585]
["binance-futures","ETHUSDT",1731542467556,83.635,3187.01,3187.0,16.185]
["binance-futures","ETHUSDT",1731542467608,83.734,3187.01,3187.0,16.205]
["binance-futures","ETHUSDT",1731542467656,83.299,3187.01,3187.0,16.238]
["binance-futures","ETHUSDT",1731542467710,83.466,3187.01,3187.0,16.238]
["binance-futures","ETHUSDT",1731542467763,83.766,3187.01,3187.0,15.738]
["binance-futures","ETHUSDT",1731542467817,84.234,3187.01,3187.0,14.738]
["binance-futures","ETHUSDT",1731542467868,84.234,3187.01,3187.0,14.252]
["binance-futures","ETHUSDT",1731542467917,84.299,3187.01,3187.0,14.252]
["binance-futures","ETHUSDT",1731542468131,84.81,3187.01,3187.0,15.126]
["binance-futures","ETHUSDT",1731542468182,86.137,3187.01,3187.0,15.849]
["binance-futures","ETHUSDT",1731542468237,93.304,3187.01,3187.0,20.858]
["binance-futures","ETHUSDT",1731542468289,88.678,3187.01,3187.0,20.858]
["binance-futures","ETHUSDT",1731542468342,89.515,3187.01,3187.0,19.909]
["binance-futures","ETHUSDT",1731542468393,89.515,3187.01,3187.0,19.903]
["binance-futures","ETHUSDT",1731542468445,63.254,3186.89,3186.88,0.167]
["binance-futures","ETHUSDT",1731542468497,95.625,3186.82,3186.78,0.023]
["binance-futures","ETHUSDT",1731542468547,22.706,3186.81,3186.77,4.076]
["binance-futures","ETHUSDT",1731542468598,66.725,3186.78,3186.77,4.072]
["binance-futures","ETHUSDT",1731542468649,95.37,3186.78,3186.77,4.072]
["binance-futures","ETHUSDT",1731542468697,95.922,3186.78,3186.77,3.951]
["binance-futures","ETHUSDT",1731542468753,95.922,3186.78,3186.77,3.961]
["binance-futures","ETHUSDT",1731542468805,93.673,3186.78,3186.77,3.961]
["binance-futures","ETHUSDT",1731542468853,93.964,3186.78,3186.77,3.961]
["binance-futures","ETHUSDT",1731542468904,93.849,3186.78,3186.77,3.961]
["binance-futures","ETHUSDT",1731542468960,94.317,3186.78,3186.77,3.961]
["binance-futures","ETHUSDT",1731542469011,94.359,3186.78,3186.77,3.961]
["binance-futures","ETHUSDT",1731542469061,99.25,3186.78,3186.77,3.961]
["binance-futures","ETHUSDT",1731542469108,99.257,3186.78,3186.77,4.012]
["binance-futures","ETHUSDT",1731542469167,98.847,3186.78,3186.77,4.398]
["binance-futures","ETHUSDT",1731542469218,100.422,3186.78,3186.77,3.345]
["binance-futures","ETHUSDT",1731542469271,82.537,3186.71,3186.7,16.933]
["binance-futures","ETHUSDT",1731542469322,83.634,3186.71,3186.7,16.943]
["binance-futures","ETHUSDT",1731542469376,82.621,3186.71,3186.7,16.943]
["binance-futures","ETHUSDT",1731542469427,66.344,3186.61,3186.6,0.09]
["binance-futures","ETHUSDT",1731542469479,65.172,3186.59,3186.58,0.07]
["binance-futures","ETHUSDT",1731542469530,93.35,3186.59,3186.58,0.07]
["binance-futures","ETHUSDT",1731542469580,64.334,3186.56,3186.55,5.501]
["binance-futures","ETHUSDT",1731542469633,64.624,3186.56,3186.55,4.361]
["binance-futures","ETHUSDT",1731542469685,65.305,3186.56,3186.55,4.371]
["binance-futures","ETHUSDT",1731542469737,74.245,3186.56,3186.55,4.485]
["binance-futures","ETHUSDT",1731542469774,67.204,3186.56,3186.55,4.485]
["binance-futures","ETHUSDT",1731542469844,67.672,3186.56,3186.55,4.643]
["binance-futures","ETHUSDT",1731542469945,67.68,3186.56,3186.55,4.643]
["binance-futures","ETHUSDT",1731542470003,67.74,3186.56,3186.55,4.643]
["binance-futures","ETHUSDT",1731542470054,69.195,3186.56,3186.55,4.643]
["binance-futures","ETHUSDT",1731542470104,69.598,3186.56,3186.55,4.643]
["binance-futures","ETHUSDT",1731542470211,67.94,3186.56,3186.55,4.643]
["binance-futures","ETHUSDT",1731542470264,51.841,3186.56,3186.55,11.914]
["binance-futures","ETHUSDT",1731542470312,47.017,3186.56,3186.55,21.918]
["binance-futures","ETHUSDT",1731542470367,47.489,3186.56,3186.55,24.333]
["binance-futures","ETHUSDT",1731542470418,47.489,3186.56,3186.55,24.343]
["binance-futures","ETHUSDT",1731542470467,47.427,3186.56,3186.55,22.178]
["binance-futures","ETHUSDT",1731542470522,47.514,3186.56,3186.55,13.771]
["binance-futures","ETHUSDT",1731542470574,47.615,3186.56,3186.55,12.638]
["binance-futures","ETHUSDT",1731542470625,47.991,3186.56,3186.55,9.41]
["binance-futures","ETHUSDT",1731542470678,47.979,3186.56,3186.55,9.402]
["binance-futures","ETHUSDT",1731542470887,47.986,3186.56,3186.55,4.902]
["binance-futures","ETHUSDT",1731542471151,31.608,3186.56,3186.55,60.304]
["binance-futures","ETHUSDT",1731542471202,0.014,3186.73,3186.72,49.08]
["binance-futures","ETHUSDT",1731542471253,26.436,3186.78,3186.77,94.905]
["binance-futures","ETHUSDT",1731542471304,26.436,3186.78,3186.77,102.267]
["binance-futures","ETHUSDT",1731542471355,0.007,3186.94,3186.91,0.246]
["binance-futures","ETHUSDT",1731542471406,0.029,3187.02,3187.0,60.802]
["binance-futures","ETHUSDT",1731542471457,6.37,3187.01,3187.0,66.382]
["binance-futures","ETHUSDT",1731542471508,6.056,3187.01,3187.0,67.906]
["binance-futures","ETHUSDT",1731542471557,6.066,3187.01,3187.0,67.906]
["binance-futures","ETHUSDT",1731542471610,6.066,3187.01,3187.0,64.716]
["binance-futures","ETHUSDT",1731542471662,5.962,3187.01,3187.0,64.716]
["binance-futures","ETHUSDT",1731542471769,5.962,3187.01,3187.0,64.723]
["binance-futures","ETHUSDT",1731542471874,11.918,3187.01,3187.0,64.716]
["binance-futures","ETHUSDT",1731542471928,15.611,3187.01,3187.0,59.823]
["binance-futures","ETHUSDT",1731542471979,23.515,3187.01,3187.0,41.321]
["binance-futures","ETHUSDT",1731542472029,22.93,3187.01,3187.0,32.673]
["binance-futures","ETHUSDT",1731542472077,22.93,3187.01,3187.0,34.603]
["binance-futures","ETHUSDT",1731542472129,20.73,3187.01,3187.0,34.612]
["binance-futures","ETHUSDT",1731542472235,22.009,3187.01,3187.0,34.725]
["binance-futures","ETHUSDT",1731542472280,14.373,3187.01,3187.0,36.995]
["binance-futures","ETHUSDT",1731542472339,14.835,3187.01,3187.0,36.995]
["binance-futures","ETHUSDT",1731542472391,19.945,3187.01,3187.0,36.985]
["binance-futures","ETHUSDT",1731542472445,20.222,3187.01,3187.0,37.029]
["binance-futures","ETHUSDT",1731542472499,20.222,3187.01,3187.0,36.995]
["binance-futures","ETHUSDT",1731542472544,21.351,3187.01,3187.0,34.262]
["binance-futures","ETHUSDT",1731542472705,19.537,3187.01,3187.0,34.262]
["binance-futures","ETHUSDT",1731542472757,20.13,3187.01,3187.0,34.562]
["binance-futures","ETHUSDT",1731542472810,20.13,3187.01,3187.0,32.067]
["binance-futures","ETHUSDT",1731542472860,20.131,3187.01,3187.0,26.745]
["binance-futures","ETHUSDT",1731542472913,20.131,3187.01,3187.0,26.645]
["binance-futures","ETHUSDT",1731542472947,20.18,3187.01,3187.0,26.645]
["binance-futures","ETHUSDT",1731542473013,20.18,3187.01,3187.0,26.628]
["binance-futures","ETHUSDT",1731542473072,22.588,3187.01,3187.0,26.628]
["binance-futures","ETHUSDT",1731542473123,33.082,3187.01,3187.0,8.333]
["binance-futures","ETHUSDT",1731542473174,53.699,3187.01,3187.0,5.756]
["binance-futures","ETHUSDT",1731542473226,58.309,3187.01,3187.0,4.512]
["binance-futures","ETHUSDT",1731542473277,58.309,3187.01,3187.0,13.126]
["binance-futures","ETHUSDT",1731542473325,58.309,3187.01,3187.0,13.136]
["binance-futures","ETHUSDT",1731542473382,58.309,3187.01,3187.0,18.159]
["binance-futures","ETHUSDT",1731542473433,57.624,3187.01,3187.0,16.943]
["binance-futures","ETHUSDT",1731542473484,51.024,3187.01,3187.0,19.447]
["binance-futures","ETHUSDT",1731542473530,44.969,3187.01,3187.0,19.597]
["binance-futures","ETHUSDT",1731542473588,43.169,3187.01,3187.0,14.58]
["binance-futures","ETHUSDT",1731542473634,40.36,3187.01,3187.0,18.837]
["binance-futures","ETHUSDT",1731542473692,21.065,3187.01,3187.0,18.83]
["binance-futures","ETHUSDT",1731542473740,21.696,3187.01,3187.0,32.773]
["binance-futures","ETHUSDT",1731542473798,17.839,3187.01,3187.0,32.773]
["binance-futures","ETHUSDT",1731542473842,20.247,3187.01,3187.0,32.773]
["binance-futures","ETHUSDT",1731542474006,17.839,3187.01,3187.0,32.873]
["binance-futures","ETHUSDT",1731542474056,17.839,3187.01,3187.0,32.965]
["binance-futures","ETHUSDT",1731542474105,17.839,3187.01,3187.0,32.918]
["binance-futures","ETHUSDT",1731542474160,22.876,3187.01,3187.0,32.758]
["binance-futures","ETHUSDT",1731542474212,20.027,3187.01,3187.0,33.004]
["binance-futures","ETHUSDT",1731542474255,22.846,3187.01,3187.0,33.16]
["binance-futures","ETHUSDT",1731542474321,22.442,3187.01,3187.0,33.16]
["binance-futures","ETHUSDT",1731542474350,28.442,3187.01,3187.0,30.667]
["binance-futures","ETHUSDT",1731542474476,34.746,3187.01,3187.0,29.822]
["binance-futures","ETHUSDT",1731542474529,34.746,3187.01,3187.0,29.988]
["binance-futures","ETHUSDT",1731542474581,25.681,3187.01,3187.0,30.144]
["binance-futures","ETHUSDT",1731542474632,25.681,3187.01,3187.0,28.458]
["binance-futures","ETHUSDT",1731542474684,33.981,3187.01,3187.0,13.468]
["binance-futures","ETHUSDT",1731542474785,25.681,3187.01,3187.0,13.911]
["binance-futures","ETHUSDT",1731542474839,31.981,3187.01,3187.0,8.185]
["binance-futures","ETHUSDT",1731542474893,31.981,3187.01,3187.0,11.74]
["binance-futures","ETHUSDT",1731542475047,31.981,3187.01,3187.0,11.596]
["binance-futures","ETHUSDT",1731542475103,23.881,3187.01,3187.0,13.048]
["binance-futures","ETHUSDT",1731542475155,19.641,3187.01,3187.0,36.301]
["binance-futures","ETHUSDT",1731542475206,22.997,3187.01,3187.0,20.144]
["binance-futures","ETHUSDT",1731542475255,22.072,3187.01,3187.0,17.841]
["binance-futures","ETHUSDT",1731542475307,23.09,3187.01,3187.0,20.222]
["binance-futures","ETHUSDT",1731542475407,23.087,3187.01,3187.0,19.703]
["binance-futures","ETHUSDT",1731542475455,23.087,3187.01,3187.0,22.196]
["binance-futures","ETHUSDT",1731542475513,23.087,3187.01,3187.0,17.252]
["binance-futures","ETHUSDT",1731542475638,30.014,3187.01,3187.0,8.499]
["binance-futures","ETHUSDT",1731542475687,35.132,3187.01,3187.0,8.499]
["binance-futures","ETHUSDT",1731542475734,39.274,3187.01,3187.0,8.499]
["binance-futures","ETHUSDT",1731542475773,39.274,3187.01,3187.0,8.509]
["binance-futures","ETHUSDT",1731542475837,39.408,3187.01,3187.0,8.509]
["binance-futures","ETHUSDT",1731542475895,39.267,3187.01,3187.0,8.499]
["binance-futures","ETHUSDT",1731542475939,59.274,3187.01,3187.0,8.499]
["binance-futures","ETHUSDT",1731542476001,47.247,3187.01,3187.0,16.3]
["binance-futures","ETHUSDT",1731542476052,46.871,3187.01,3187.0,16.411]
["binance-futures","ETHUSDT",1731542476105,46.74,3187.01,3187.0,16.411]
["binance-futures","ETHUSDT",1731542476152,46.74,3187.01,3187.0,10.118]
["binance-futures","ETHUSDT",1731542476205,46.74,3187.01,3187.0,10.111]
["binance-futures","ETHUSDT",1731542476258,47.277,3187.01,3187.0,13.306]
["binance-futures","ETHUSDT",1731542476311,47.291,3187.01,3187.0,10.291]
["binance-futures","ETHUSDT",1731542476363,40.281,3187.01,3187.0,19.496]
["binance-futures","ETHUSDT",1731542476415,39.966,3187.01,3187.0,17.506]
["binance-futures","ETHUSDT",1731542476457,40.59,3187.01,3187.0,29.272]
["binance-futures","ETHUSDT",1731542476522,40.314,3187.01,3187.0,29.65]
["binance-futures","ETHUSDT",1731542476574,40.287,3187.01,3187.0,29.618]
["binance-futures","ETHUSDT",1731542476625,4.761,3187.33,3187.31,1.971]
["binance-futures","ETHUSDT",1731542476676,0.343,3187.4,3187.39,67.029]
["binance-futures","ETHUSDT",1731542476727,1.376,3187.46,3187.45,7.512]
["binance-futures","ETHUSDT",1731542476778,0.015,3187.47,3187.46,19.426]
["binance-futures","ETHUSDT",1731542476829,0.449,3187.6,3187.59,1.17]
["binance-futures","ETHUSDT",1731542476880,1.65,3187.8,3187.79,12.124]
["binance-futures","ETHUSDT",1731542476931,21.393,3187.8,3187.79,40.99]
["binance-futures","ETHUSDT",1731542476982,25.243,3187.8,3187.79,40.858]
["binance-futures","ETHUSDT",1731542477032,31.543,3187.8,3187.79,40.618]
["binance-futures","ETHUSDT",1731542477084,27.453,3187.8,3187.79,40.764]
["binance-futures","ETHUSDT",1731542477135,36.143,3187.8,3187.79,10.791]
["binance-futures","ETHUSDT",1731542477183,36.143,3187.8,3187.79,10.831]
["binance-futures","ETHUSDT",1731542477236,34.773,3187.8,3187.79,10.449]
["binance-futures","ETHUSDT",1731542477291,34.864,3187.8,3187.79,10.759]
["binance-futures","ETHUSDT",1731542477342,24.249,3187.8,3187.79,24.166]
["binance-futures","ETHUSDT",1731542477393,2.801,3187.8,3187.79,26.799]
["binance-futures","ETHUSDT",1731542477440,0.926,3187.8,3187.79,28.299]
["binance-futures","ETHUSDT",1731542477496,1.217,3187.8,3187.79,28.326]
["binance-futures","ETHUSDT",1731542477545,1.047,3187.8,3187.79,28.333]
["binance-futures","ETHUSDT",1731542477599,20.37,3188.0,3187.99,70.646]
["binance-futures","ETHUSDT",1731542477650,0.065,3188.1,3188.09,77.173]
["binance-futures","ETHUSDT",1731542477701,0.202,3188.12,3188.11,80.446]
["binance-futures","ETHUSDT",1731542477752,0.212,3188.12,3188.11,80.767]
["binance-futures","ETHUSDT",1731542477803,0.212,3188.12,3188.11,81.086]
["binance-futures","ETHUSDT",1731542477855,7.397,3188.41,3188.4,68.144]
["binance-futures","ETHUSDT",1731542477906,0.084,3188.41,3188.4,79.142]
["binance-futures","ETHUSDT",1731542477957,8.959,3188.43,3188.42,68.576]
["binance-futures","ETHUSDT",1731542478008,3.808,3188.61,3188.6,81.759]
["binance-futures","ETHUSDT",1731542478059,0.065,3188.76,3188.75,84.323]
["binance-futures","ETHUSDT",1731542478110,0.075,3188.76,3188.75,69.706]
["binance-futures","ETHUSDT",1731542478161,0.075,3188.76,3188.75,69.75]
["binance-futures","ETHUSDT",1731542478214,0.075,3188.76,3188.75,69.903]
["binance-futures","ETHUSDT",1731542478265,0.082,3188.76,3188.75,70.014]
["binance-futures","ETHUSDT",1731542478317,0.219,3188.76,3188.75,70.304]
["binance-futures","ETHUSDT",1731542478420,0.219,3188.76,3188.75,72.554]
["binance-futures","ETHUSDT",1731542478521,0.246,3188.76,3188.75,78.596]
["binance-futures","ETHUSDT",1731542478574,38.911,3188.76,3188.75,54.972]
["binance-futures","ETHUSDT",1731542478624,29.693,3188.76,3188.75,12.617]
["binance-futures","ETHUSDT",1731542478676,28.384,3188.76,3188.75,10.893]
["binance-futures","ETHUSDT",1731542478726,28.442,3188.76,3188.75,3.722]
["binance-futures","ETHUSDT",1731542478779,28.442,3188.76,3188.75,2.573]
["binance-futures","ETHUSDT",1731542478883,22.633,3188.38,3188.37,0.079]
["binance-futures","ETHUSDT",1731542478985,34.224,3188.21,3188.17,0.174]
["binance-futures","ETHUSDT",1731542479085,52.003,3188.07,3188.06,0.077]
["binance-futures","ETHUSDT",1731542479141,52.003,3188.07,3188.06,0.141]
["binance-futures","ETHUSDT",1731542479193,76.504,3187.97,3187.92,0.029]
["binance-futures","ETHUSDT",1731542479244,70.715,3187.84,3187.83,5.111]
["binance-futures","ETHUSDT",1731542479295,70.83,3187.84,3187.83,5.239]
["binance-futures","ETHUSDT",1731542479346,27.651,3187.76,3187.74,0.045]
["binance-futures","ETHUSDT",1731542479398,9.076,3187.52,3187.51,0.057]
["binance-futures","ETHUSDT",1731542479448,32.268,3187.52,3187.51,0.067]
["binance-futures","ETHUSDT",1731542479500,45.7,3187.35,3187.34,0.201]
["binance-futures","ETHUSDT",1731542479551,43.504,3187.35,3187.34,0.203]
["binance-futures","ETHUSDT",1731542479602,69.804,3187.35,3187.34,0.203]
["binance-futures","ETHUSDT",1731542479704,56.522,3187.18,3187.07,0.017]
["binance-futures","ETHUSDT",1731542479756,56.532,3187.18,3187.17,2.769]
["binance-futures","ETHUSDT",1731542479806,54.35,3187.18,3187.17,2.779]
["binance-futures","ETHUSDT",1731542479858,56.75,3187.18,3187.17,2.731]
["binance-futures","ETHUSDT",1731542479910,61.242,3187.18,3187.17,2.731]
["binance-futures","ETHUSDT",1731542480014,48.119,3187.18,3187.17,3.817]
["binance-futures","ETHUSDT",1731542480065,47.183,3187.18,3187.17,2.719]
["binance-futures","ETHUSDT",1731542480116,41.396,3187.18,3187.17,2.719]
["binance-futures","ETHUSDT",1731542480158,40.586,3187.18,3187.17,2.726]
["binance-futures","ETHUSDT",1731542480218,40.586,3187.18,3187.17,2.677]
["binance-futures","ETHUSDT",1731542480273,40.586,3187.18,3187.17,2.495]
["binance-futures","ETHUSDT",1731542480326,45.255,3187.18,3187.17,2.558]
["binance-futures","ETHUSDT",1731542480376,63.303,3187.11,3187.1,0.425]
["binance-futures","ETHUSDT",1731542480430,84.14,3187.11,3187.1,0.425]
["binance-futures","ETHUSDT",1731542480480,84.183,3187.11,3187.1,0.435]
["binance-futures","ETHUSDT",1731542480587,48.541,3186.91,3186.9,0.212]
["binance-futures","ETHUSDT",1731542480639,50.827,3186.91,3186.9,0.212]
["binance-futures","ETHUSDT",1731542480691,50.791,3186.91,3186.9,0.516]
["binance-futures","ETHUSDT",1731542480792,46.037,3186.91,3186.9,0.516]
["binance-futures","ETHUSDT",1731542480839,46.096,3186.91,3186.9,0.516]
["binance-futures","ETHUSDT",1731542480894,46.716,3186.91,3186.9,0.516]
["binance-futures","ETHUSDT",1731542480942,50.2,3186.91,3186.9,0.516]
["binance-futures","ETHUSDT",1731542481002,50.333,3186.91,3186.9,0.413]
["binance-futures","ETHUSDT",1731542481105,93.191,3186.75,3186.62,0.03]
["binance-futures","ETHUSDT",1731542481209,58.261,3186.49,3186.48,12.436]
["binance-futures","ETHUSDT",1731542481261,60.589,3186.49,3186.48,12.446]
["binance-futures","ETHUSDT",1731542481312,65.735,3186.49,3186.48,12.615]
["binance-futures","ETHUSDT",1731542481363,58.386,3186.49,3186.48,12.625]
["binance-futures","ETHUSDT",1731542481413,58.642,3186.49,3186.48,12.625]
["binance-futures","ETHUSDT",1731542481461,58.673,3186.49,3186.48,12.632]
["binance-futures","ETHUSDT",1731542481518,62.483,3186.49,3186.48,12.632]
["binance-futures","ETHUSDT",1731542481566,62.656,3186.49,3186.48,12.632]
["binance-futures","ETHUSDT",1731542481621,67.786,3186.49,3186.48,9.928]
["binance-futures","ETHUSDT",1731542481827,64.916,3186.22,3186.21,6.831]
["binance-futures","ETHUSDT",1731542481878,84.926,3186.22,3186.21,6.841]
["binance-futures","ETHUSDT",1731542481929,85.182,3186.22,3186.21,6.841]
["binance-futures","ETHUSDT",1731542481982,85.226,3186.22,3186.21,6.849]
["binance-futures","ETHUSDT",1731542482033,94.635,3186.22,3186.21,6.849]
["binance-futures","ETHUSDT",1731542482082,95.138,3186.22,3186.21,6.896]
["binance-futures","ETHUSDT",1731542482137,95.138,3186.22,3186.21,0.132]
["binance-futures","ETHUSDT",1731542482241,35.833,3186.11,3186.1,2.098]
["binance-futures","ETHUSDT",1731542482289,35.843,3186.11,3186.1,2.212]
["binance-futures","ETHUSDT",1731542482342,11.969,3186.1,3186.04,0.014]
["binance-futures","ETHUSDT",1731542482444,49.545,3185.92,3185.91,0.915]
["binance-futures","ETHUSDT",1731542482495,55.082,3185.84,3185.83,5.933]
["binance-futures","ETHUSDT",1731542482547,52.956,3185.84,3185.83,13.836]
["binance-futures","ETHUSDT",1731542482600,43.652,3185.84,3185.83,17.186]
["binance-futures","ETHUSDT",1731542482651,22.839,3185.84,3185.83,18.883]
["binance-futures","ETHUSDT",1731542482705,22.861,3185.84,3185.83,18.883]
["binance-futures","ETHUSDT",1731542482754,23.491,3185.84,3185.83,18.883]
["binance-futures","ETHUSDT",1731542482809,23.517,3185.84,3185.83,18.883]
["binance-futures","ETHUSDT",1731542482860,27.419,3185.84,3185.83,15.322]
["binance-futures","ETHUSDT",1731542482912,29.283,3185.84,3185.83,21.896]
["binance-futures","ETHUSDT",1731542482964,33.06,3185.84,3185.83,18.29]
["binance-futures","ETHUSDT",1731542483014,42.86,3185.84,3185.83,11.343]
["binance-futures","ETHUSDT",1731542483065,73.267,3185.8,3185.79,0.252]
["binance-futures","ETHUSDT",1731542483116,93.767,3185.8,3185.79,0.288]
["binance-futures","ETHUSDT",1731542483217,93.811,3185.8,3185.79,0.388]
["binance-futures","ETHUSDT",1731542483270,93.828,3185.8,3185.79,0.398]
["binance-futures","ETHUSDT",1731542483321,93.828,3185.8,3185.79,1.61]
["binance-futures","ETHUSDT",1731542483372,10.91,3185.64,3185.63,0.014]
["binance-futures","ETHUSDT",1731542483475,56.439,3185.56,3185.55,1.551]
["binance-futures","ETHUSDT",1731542483526,65.861,3185.56,3185.55,1.561]
["binance-futures","ETHUSDT",1731542483579,66.233,3185.56,3185.55,8.244]
["binance-futures","ETHUSDT",1731542483630,66.361,3185.56,3185.55,8.254]
["binance-futures","ETHUSDT",1731542483679,60.549,3185.56,3185.55,13.273]
["binance-futures","ETHUSDT",1731542483734,60.549,3185.56,3185.55,8.973]
["binance-futures","ETHUSDT",1731542483883,60.619,3185.56,3185.55,4.074]
["binance-futures","ETHUSDT",1731542484098,60.619,3185.56,3185.55,4.127]
["binance-futures","ETHUSDT",1731542484151,60.613,3185.56,3185.55,4.127]
["binance-futures","ETHUSDT",1731542484202,60.801,3185.56,3185.55,4.127]
["binance-futures","ETHUSDT",1731542484253,60.801,3185.56,3185.55,5.137]
["binance-futures","ETHUSDT",1731542484307,60.873,3185.56,3185.55,5.144]
["binance-futures","ETHUSDT",1731542484356,60.926,3185.56,3185.55,5.151]
["binance-futures","ETHUSDT",1731542484404,60.934,3185.56,3185.55,5.151]
["binance-futures","ETHUSDT",1731542484457,60.884,3185.56,3185.55,3.625]
["binance-futures","ETHUSDT",1731542484506,60.884,3185.56,3185.55,5.064]
["binance-futures","ETHUSDT",1731542484563,60.884,3185.56,3185.55,5.102]
["binance-futures","ETHUSDT",1731542484768,68.426,3185.54,3185.53,0.563]
["binance-futures","ETHUSDT",1731542484824,64.474,3185.54,3185.53,0.563]
["binance-futures","ETHUSDT",1731542484852,64.629,3185.54,3185.53,0.563]
["binance-futures","ETHUSDT",1731542484927,64.629,3185.54,3185.53,0.573]
["binance-futures","ETHUSDT",1731542484978,64.885,3185.54,3185.53,0.573]
["binance-futures","ETHUSDT",1731542485019,64.885,3185.54,3185.53,0.677]
["binance-futures","ETHUSDT",1731542485135,14.473,3185.32,3185.31,19.807]
["binance-futures","ETHUSDT",1731542485187,11.407,3185.32,3185.31,19.817]
["binance-futures","ETHUSDT",1731542485239,25.635,3185.32,3185.31,22.48]
["binance-futures","ETHUSDT",1731542485290,25.645,3185.32,3185.31,22.49]
["binance-futures","ETHUSDT",1731542485342,32.381,3185.32,3185.31,15.453]
["binance-futures","ETHUSDT",1731542485394,33.291,3185.32,3185.31,0.961]
["binance-futures","ETHUSDT",1731542485445,32.394,3185.32,3185.31,0.384]
["binance-futures","ETHUSDT",1731542485497,32.263,3185.32,3185.31,5.484]
["binance-futures","ETHUSDT",1731542485541,42.301,3185.32,3185.31,13.056]
["binance-futures","ETHUSDT",1731542485600,25.193,3185.32,3185.31,31.19]
["binance-futures","ETHUSDT",1731542485651,20.853,3185.32,3185.31,32.2]
["binance-futures","ETHUSDT",1731542485702,23.268,3185.32,3185.31,33.343]
["binance-futures","ETHUSDT",1731542485747,20.788,3185.32,3185.31,33.343]
["binance-futures","ETHUSDT",1731542485805,18.554,3185.32,3185.31,33.343]
["binance-futures","ETHUSDT",1731542485855,20.504,3185.32,3185.31,33.351]
["binance-futures","ETHUSDT",1731542485954,20.497,3185.32,3185.31,33.351]
["binance-futures","ETHUSDT",1731542486018,20.511,3185.32,3185.31,34.277]
["binance-futures","ETHUSDT",1731542486069,20.506,3185.32,3185.31,34.277]
["binance-futures","ETHUSDT",1731542486170,34.672,3185.32,3185.31,36.805]
["binance-futures","ETHUSDT",1731542486225,30.846,3185.32,3185.31,36.812]
["binance-futures","ETHUSDT",1731542486276,0.029,3185.55,3185.53,24.128]
["binance-futures","ETHUSDT",1731542486326,9.448,3185.54,3185.53,95.39]
["binance-futures","ETHUSDT",1731542486378,4.457,3185.8,3185.79,53.719]
["binance-futures","ETHUSDT",1731542486429,4.955,3185.8,3185.79,46.11]
["binance-futures","ETHUSDT",1731542486478,10.928,3185.8,3185.79,46.12]
["binance-futures","ETHUSDT",1731542486530,11.62,3185.8,3185.79,46.12]
["binance-futures","ETHUSDT",1731542486583,11.688,3185.8,3185.79,46.466]
["binance-futures","ETHUSDT",1731542486635,11.688,3185.8,3185.79,47.927]
["binance-futures","ETHUSDT",1731542486737,29.71,3185.8,3185.79,37.466]
["binance-futures","ETHUSDT",1731542486792,32.944,3185.8,3185.79,16.112]
["binance-futures","ETHUSDT",1731542486844,32.954,3185.8,3185.79,8.615]
["binance-futures","ETHUSDT",1731542486894,33.016,3185.8,3185.79,13.142]
["binance-futures","ETHUSDT",1731542486948,33.016,3185.8,3185.79,18.635]
["binance-futures","ETHUSDT",1731542487000,19.406,3185.8,3185.79,18.635]
["binance-futures","ETHUSDT",1731542487050,19.721,3185.8,3185.79,18.635]
["binance-futures","ETHUSDT",1731542487104,19.406,3185.8,3185.79,18.651]
["binance-futures","ETHUSDT",1731542487209,17.954,3185.8,3185.79,18.669]
["binance-futures","ETHUSDT",1731542487256,14.503,3185.8,3185.79,19.027]
["binance-futures","ETHUSDT",1731542487310,12.29,3185.8,3185.79,20.027]
["binance-futures","ETHUSDT",1731542487362,12.29,3185.8,3185.79,19.637]
["binance-futures","ETHUSDT",1731542487406,24.972,3185.8,3185.79,17.601]
["binance-futures","ETHUSDT",1731542487466,25.016,3185.8,3185.79,17.594]
["binance-futures","ETHUSDT",1731542487570,24.957,3185.8,3185.79,17.601]
["binance-futures","ETHUSDT",1731542487620,24.863,3185.8,3185.79,17.601]
["binance-futures","ETHUSDT",1731542487668,25.337,3185.8,3185.79,17.683]
["binance-futures","ETHUSDT",1731542487730,25.279,3185.8,3185.79,18.405]
["binance-futures","ETHUSDT",1731542487769,25.279,3185.8,3185.79,18.477]
["binance-futures","ETHUSDT",1731542487874,25.279,3185.8,3185.79,18.674]
["binance-futures","ETHUSDT",1731542487939,21.836,3185.8,3185.79,18.806]
["binance-futures","ETHUSDT",1731542487991,22.807,3185.8,3185.79,16.469]
["binance-futures","ETHUSDT",1731542488041,22.807,3185.8,3185.79,16.735]
["binance-futures","ETHUSDT",1731542488149,22.814,3185.8,3185.79,16.963]
["binance-futures","ETHUSDT",1731542488201,22.83,3185.8,3185.79,17.101]
["binance-futures","ETHUSDT",1731542488251,22.83,3185.8,3185.79,17.117]
["binance-futures","ETHUSDT",1731542488303,22.94,3185.8,3185.79,17.266]
["binance-futures","ETHUSDT",1731542488355,31.405,3185.8,3185.79,8.165]
["binance-futures","ETHUSDT",1731542488457,12.53,3185.42,3185.41,0.83]
["binance-futures","ETHUSDT",1731542488508,54.223,3185.42,3185.41,8.113]
["binance-futures","ETHUSDT",1731542488559,62.906,3185.42,3185.41,1.007]
["binance-futures","ETHUSDT",1731542488662,39.761,3185.3,3185.29,0.22]
["binance-futures","ETHUSDT",1731542488713,9.688,3185.22,3185.21,0.014]
["binance-futures","ETHUSDT",1731542488764,55.614,3185.21,3185.2,0.074]
["binance-futures","ETHUSDT",1731542488815,50.902,3185.21,3185.2,4.678]
["binance-futures","ETHUSDT",1731542488864,50.967,3185.21,3185.2,9.998]
["binance-futures","ETHUSDT",1731542488917,51.096,3185.21,3185.2,10.008]
["binance-futures","ETHUSDT",1731542488966,51.052,3185.21,3185.2,10.018]
["binance-futures","ETHUSDT",1731542489021,51.052,3185.21,3185.2,5.005]
["binance-futures","ETHUSDT",1731542489181,51.105,3185.21,3185.2,5.005]
["binance-futures","ETHUSDT",1731542489232,51.278,3185.21,3185.2,5.029]
["binance-futures","ETHUSDT",1731542489280,51.282,3185.21,3185.2,5.029]
["binance-futures","ETHUSDT",1731542489337,51.289,3185.21,3185.2,5.029]
["binance-futures","ETHUSDT",1731542489395,51.62,3185.21,3185.2,5.041]
["binance-futures","ETHUSDT",1731542489451,51.62,3185.21,3185.2,5.13]
["binance-futures","ETHUSDT",1731542489503,57.92,3185.21,3185.2,0.129]
["binance-futures","ETHUSDT",1731542489605,67.333,3185.21,3185.2,0.139]
["binance-futures","ETHUSDT",1731542489712,42.671,3185.02,3185.01,13.834]
["binance-futures","ETHUSDT",1731542489763,29.777,3185.02,3185.01,22.075]
["binance-futures","ETHUSDT",1731542489815,8.959,3185.02,3185.01,33.352]
["binance-futures","ETHUSDT",1731542489866,0.277,3185.02,3185.01,35.099]
["binance-futures","ETHUSDT",1731542489918,0.721,3185.02,3185.01,35.159]
["binance-futures","ETHUSDT",1731542489969,0.731,3185.02,3185.01,34.359]
["binance-futures","ETHUSDT",1731542490068,34.961,3185.02,3185.01,33.111]
["binance-futures","ETHUSDT",1731542490127,17.669,3185.02,3185.01,32.164]
["binance-futures","ETHUSDT",1731542490171,16.001,3185.02,3185.01,32.164]
["binance-futures","ETHUSDT",1731542490226,20.448,3185.02,3185.01,32.164]
["binance-futures","ETHUSDT",1731542490285,22.258,3185.02,3185.01,32.048]
["binance-futures","ETHUSDT",1731542490335,20.558,3185.02,3185.01,32.103]
["binance-futures","ETHUSDT",1731542490389,31.658,3185.02,3185.01,29.562]
["binance-futures","ETHUSDT",1731542490435,32.834,3185.02,3185.01,29.761]
["binance-futures","ETHUSDT",1731542490492,31.834,3185.02,3185.01,29.761]
["binance-futures","ETHUSDT",1731542490544,31.834,3185.02,3185.01,29.841]
["binance-futures","ETHUSDT",1731542490593,29.834,3185.02,3185.01,29.841]
["binance-futures","ETHUSDT",1731542490646,29.834,3185.02,3185.01,28.641]
["binance-futures","ETHUSDT",1731542490689,29.834,3185.02,3185.01,28.634]
["binance-futures","ETHUSDT",1731542490805,30.092,3185.02,3185.01,28.634]
["binance-futures","ETHUSDT",1731542490852,30.092,3185.02,3185.01,28.604]
["binance-futures","ETHUSDT",1731542490947,30.092,3185.02,3185.01,28.574]
["binance-futures","ETHUSDT",1731542491063,30.225,3185.02,3185.01,28.609]
["binance-futures","ETHUSDT",1731542491116,23.957,3185.02,3185.01,28.609]
["binance-futures","ETHUSDT",1731542491164,17.789,3185.02,3185.01,28.809]
["binance-futures","ETHUSDT",1731542491219,13.794,3185.02,3185.01,27.697]
["binance-futures","ETHUSDT",1731542491266,11.444,3185.02,3185.01,28.198]
["binance-futures","ETHUSDT",1731542491321,11.455,3185.02,3185.01,28.198]
["binance-futures","ETHUSDT",1731542491369,11.873,3185.02,3185.01,28.216]
["binance-futures","ETHUSDT",1731542491423,11.873,3185.02,3185.01,29.914]
["binance-futures","ETHUSDT",1731542491474,15.673,3185.02,3185.01,24.173]
["binance-futures","ETHUSDT",1731542491525,16.406,3185.02,3185.01,24.173]
["binance-futures","ETHUSDT",1731542491570,12.351,3185.02,3185.01,24.173]
["binance-futures","ETHUSDT",1731542491677,11.337,3185.02,3185.01,24.173]
["binance-futures","ETHUSDT",1731542491732,11.337,3185.02,3185.01,24.18]
["binance-futures","ETHUSDT",1731542491843,15.34,3185.02,3185.01,24.169]
["binance-futures","ETHUSDT",1731542491952,11.326,3185.02,3185.01,24.169]
["binance-futures","ETHUSDT",1731542492105,11.383,3185.02,3185.01,24.169]
["binance-futures","ETHUSDT",1731542492209,10.479,3185.02,3185.01,25.592]
["binance-futures","ETHUSDT",1731542492262,10.395,3185.02,3185.01,25.926]
["binance-futures","ETHUSDT",1731542492317,21.962,3185.19,3185.18,66.468]
["binance-futures","ETHUSDT",1731542492361,18.233,3185.19,3185.18,48.675]
["binance-futures","ETHUSDT",1731542492419,22.264,3185.19,3185.18,46.557]
["binance-futures","ETHUSDT",1731542492470,26.074,3185.19,3185.18,43.806]
["binance-futures","ETHUSDT",1731542492522,25.698,3185.19,3185.18,38.776]
["binance-futures","ETHUSDT",1731542492626,21.508,3185.05,3185.04,8.9]
["binance-futures","ETHUSDT",1731542492674,41.124,3185.05,3185.04,15.844]
["binance-futures","ETHUSDT",1731542492730,41.145,3185.05,3185.04,11.234]
["binance-futures","ETHUSDT",1731542492780,41.377,3185.05,3185.04,12.013]
["binance-futures","ETHUSDT",1731542492830,21.377,3185.05,3185.04,16.298]
["binance-futures","ETHUSDT",1731542492872,21.391,3185.05,3185.04,16.298]
["binance-futures","ETHUSDT",1731542492938,23.652,3185.05,3185.04,16.298]
["binance-futures","ETHUSDT",1731542492982,22.431,3185.05,3185.04,15.158]
["binance-futures","ETHUSDT",1731542493030,21.511,3185.05,3185.04,6.936]
["binance-futures","ETHUSDT",1731542493150,25.292,3185.05,3185.04,6.95]
["binance-futures","ETHUSDT",1731542493212,25.292,3185.05,3185.04,7.355]
["binance-futures","ETHUSDT",1731542493254,25.292,3185.05,3185.04,7.39]
["binance-futures","ETHUSDT",1731542493314,34.712,3185.05,3185.04,7.335]
["binance-futures","ETHUSDT",1731542493357,34.712,3185.05,3185.04,7.565]
["binance-futures","ETHUSDT",1731542493423,34.777,3185.05,3185.04,7.784]
["binance-futures","ETHUSDT",1731542493482,34.777,3185.05,3185.04,8.097]
["binance-futures","ETHUSDT",1731542493637,34.777,3185.05,3185.04,8.104]
["binance-futures","ETHUSDT",1731542493694,31.732,3185.05,3185.04,8.104]
["binance-futures","ETHUSDT",1731542493743,32.082,3185.05,3185.04,14.461]
["binance-futures","ETHUSDT",1731542493794,31.941,3185.05,3185.04,14.461]
["binance-futures","ETHUSDT",1731542493853,31.941,3185.05,3185.04,14.471]
["binance-futures","ETHUSDT",1731542493903,31.941,3185.05,3185.04,27.452]
["binance-futures","ETHUSDT",1731542493954,18.084,3185.05,3185.04,32.781]
["binance-futures","ETHUSDT",1731542494006,14.303,3185.05,3185.04,32.811]
["binance-futures","ETHUSDT",1731542494058,17.723,3185.05,3185.04,32.644]
["binance-futures","ETHUSDT",1731542494109,17.733,3185.05,3185.04,20.015]
["binance-futures","ETHUSDT",1731542494160,21.5,3185.05,3185.04,15.005]
["binance-futures","ETHUSDT",1731542494213,27.924,3185.05,3185.04,7.509]
["binance-futures","ETHUSDT",1731542494260,27.95,3185.05,3185.04,14.796]
["binance-futures","ETHUSDT",1731542494316,27.962,3185.05,3185.04,14.961]
["binance-futures","ETHUSDT",1731542494356,27.924,3185.05,3185.04,11.029]
["binance-futures","ETHUSDT",1731542494452,27.924,3185.05,3185.04,11.079]
["binance-futures","ETHUSDT",1731542494525,21.624,3185.05,3185.04,17.741]
["binance-futures","ETHUSDT",1731542494575,21.231,3185.05,3185.04,17.72]
["binance-futures","ETHUSDT",1731542494619,20.949,3185.05,3185.04,17.738]
["binance-futures","ETHUSDT",1731542494737,14.516,3185.05,3185.04,22.564]
["binance-futures","ETHUSDT",1731542494839,16.917,3185.05,3185.04,36.105]
["binance-futures","ETHUSDT",1731542494944,9.526,3185.05,3185.04,36.105]
["binance-futures","ETHUSDT",1731542494988,11.941,3185.05,3185.04,36.105]
["binance-futures","ETHUSDT",1731542495104,9.526,3185.05,3185.04,35.967]
["binance-futures","ETHUSDT",1731542495156,32.695,3185.05,3185.04,35.968]
["binance-futures","ETHUSDT",1731542495214,15.369,3185.05,3185.04,35.96]
["binance-futures","ETHUSDT",1731542495254,15.385,3185.05,3185.04,36.014]
["binance-futures","ETHUSDT",1731542495316,16.897,3185.05,3185.04,36.443]
["binance-futures","ETHUSDT",1731542495353,16.933,3185.05,3185.04,36.443]
["binance-futures","ETHUSDT",1731542495479,16.933,3185.05,3185.04,35.199]
["binance-futures","ETHUSDT",1731542495529,16.933,3185.05,3185.04,35.471]
["binance-futures","ETHUSDT",1731542495578,31.584,3185.05,3185.04,8.523]
["binance-futures","ETHUSDT",1731542495629,31.208,3185.05,3185.04,17.446]
["binance-futures","ETHUSDT",1731542495693,31.659,3185.05,3185.04,17.117]
["binance-futures","ETHUSDT",1731542495748,31.603,3185.05,3185.04,19.503]
["binance-futures","ETHUSDT",1731542495793,29.791,3185.05,3185.04,19.519]
["binance-futures","ETHUSDT",1731542495849,18.747,3185.05,3185.04,34.621]
["binance-futures","ETHUSDT",1731542495904,18.082,3185.05,3185.04,34.621]
["binance-futures","ETHUSDT",1731542496067,18.082,3185.05,3185.04,23.432]
["binance-futures","ETHUSDT",1731542496118,18.089,3185.05,3185.04,23.424]
["binance-futures","ETHUSDT",1731542496173,31.465,3185.05,3185.04,8.383]
["binance-futures","ETHUSDT",1731542496229,31.465,3185.05,3185.04,8.524]
["binance-futures","ETHUSDT",1731542496253,31.546,3185.05,3185.04,8.524]
["binance-futures","ETHUSDT",1731542496335,20.845,3185.05,3185.04,23.007]
["binance-futures","ETHUSDT",1731542496379,20.469,3185.05,3185.04,22.907]
["binance-futures","ETHUSDT",1731542496440,18.207,3185.05,3185.04,34.512]
["binance-futures","ETHUSDT",1731542496485,18.207,3185.05,3185.04,36.39]
["binance-futures","ETHUSDT",1731542496535,18.114,3185.05,3185.04,36.381]
["binance-futures","ETHUSDT",1731542496647,18.083,3185.05,3185.04,36.234]
["binance-futures","ETHUSDT",1731542496698,18.177,3185.05,3185.04,30.453]
["binance-futures","ETHUSDT",1731542496750,18.17,3185.05,3185.04,30.453]
["binance-futures","ETHUSDT",1731542496801,68.733,3185.05,3185.04,9.883]
["binance-futures","ETHUSDT",1731542496852,68.761,3185.05,3185.04,8.643]
["binance-futures","ETHUSDT",1731542497063,68.761,3185.05,3185.04,7.973]
["binance-futures","ETHUSDT",1731542497111,68.611,3185.05,3185.04,7.998]
["binance-futures","ETHUSDT",1731542497156,68.621,3185.05,3185.04,7.998]
["binance-futures","ETHUSDT",1731542497219,68.621,3185.05,3185.04,7.534]
["binance-futures","ETHUSDT",1731542497262,68.666,3185.05,3185.04,7.534]
["binance-futures","ETHUSDT",1731542497325,68.719,3185.05,3185.04,8.765]
["binance-futures","ETHUSDT",1731542497377,68.767,3185.05,3185.04,8.76]
["binance-futures","ETHUSDT",1731542497420,68.767,3185.05,3185.04,8.767]
["binance-futures","ETHUSDT",1731542497477,68.767,3185.05,3185.04,17.65]
["binance-futures","ETHUSDT",1731542497527,68.779,3185.05,3185.04,8.659]
["binance-futures","ETHUSDT",1731542497583,68.99,3185.05,3185.04,8.659]
["binance-futures","ETHUSDT",1731542497631,68.99,3185.05,3185.04,8.455]
["binance-futures","ETHUSDT",1731542497689,68.99,3185.05,3185.04,8.448]
["binance-futures","ETHUSDT",1731542497852,68.962,3185.05,3185.04,8.477]
["binance-futures","ETHUSDT",1731542497903,69.274,3185.05,3185.04,8.581]
["binance-futures","ETHUSDT",1731542498109,69.274,3185.05,3185.04,8.599]
["binance-futures","ETHUSDT",1731542498222,69.274,3185.05,3185.04,8.714]
["binance-futures","ETHUSDT",1731542498271,69.272,3185.05,3185.04,8.714]
["binance-futures","ETHUSDT",1731542498326,69.354,3185.05,3185.04,8.218]
["binance-futures","ETHUSDT",1731542498345,69.422,3185.05,3185.04,8.163]
["binance-futures","ETHUSDT",1731542498438,69.422,3185.05,3185.04,8.132]
["binance-futures","ETHUSDT",1731542498465,69.422,3185.05,3185.04,8.134]
["binance-futures","ETHUSDT",1731542498541,66.563,3185.05,3185.04,32.949]
["binance-futures","ETHUSDT",1731542498592,62.538,3185.05,3185.04,32.904]
["binance-futures","ETHUSDT",1731542498642,62.538,3185.05,3185.04,32.914]
["binance-futures","ETHUSDT",1731542498695,51.392,3185.05,3185.04,44.027]
["binance-futures","ETHUSDT",1731542498746,3.415,3185.12,3185.11,71.662]
["binance-futures","ETHUSDT",1731542498798,13.232,3185.12,3185.11,72.067]
["binance-futures","ETHUSDT",1731542498848,7.426,3185.12,3185.11,77.583]
["binance-futures","ETHUSDT",1731542498901,7.05,3185.21,3185.2,51.964]
["binance-futures","ETHUSDT",1731542498953,7.067,3185.21,3185.2,65.224]
["binance-futures","ETHUSDT",1731542499004,7.067,3185.21,3185.2,66.499]
["binance-futures","ETHUSDT",1731542499054,7.046,3185.21,3185.2,66.514]
["binance-futures","ETHUSDT",1731542499106,7.046,3185.21,3185.2,69.201]
["binance-futures","ETHUSDT",1731542499152,7.046,3185.21,3185.2,69.34]
["binance-futures","ETHUSDT",1731542499265,7.046,3185.21,3185.2,72.067]
["binance-futures","ETHUSDT",1731542499315,7.046,3185.21,3185.2,67.047]
["binance-futures","ETHUSDT",1731542499354,7.046,3185.21,3185.2,69.122]
["binance-futures","ETHUSDT",1731542499476,6.984,3185.21,3185.2,8.546]
["binance-futures","ETHUSDT",1731542499526,44.313,3185.21,3185.2,15.889]
["binance-futures","ETHUSDT",1731542499578,43.286,3185.21,3185.2,18.648]
["binance-futures","ETHUSDT",1731542499623,8.299,3185.21,3185.2,23.306]
["binance-futures","ETHUSDT",1731542499680,6.984,3185.21,3185.2,23.692]
["binance-futures","ETHUSDT",1731542499785,6.984,3185.21,3185.2,24.092]
["binance-futures","ETHUSDT",1731542499835,6.984,3185.21,3185.2,24.091]
["binance-futures","ETHUSDT",1731542499991,6.984,3185.21,3185.2,36.729]
["binance-futures","ETHUSDT",1731542500042,6.984,3185.21,3185.2,24.291]
["binance-futures","ETHUSDT",1731542500097,6.984,3185.21,3185.2,36.571]
["binance-futures","ETHUSDT",1731542500146,6.984,3185.21,3185.2,36.771]
["binance-futures","ETHUSDT",1731542500178,6.968,3185.21,3185.2,36.771]
["binance-futures","ETHUSDT",1731542500251,6.968,3185.21,3185.2,36.635]
["binance-futures","ETHUSDT",1731542500305,6.968,3185.21,3185.2,37.058]
["binance-futures","ETHUSDT",1731542500356,7.052,3185.21,3185.2,37.069]
["binance-futures","ETHUSDT",1731542500409,7.063,3185.21,3185.2,37.122]
["binance-futures","ETHUSDT",1731542500513,7.313,3185.21,3185.2,37.274]
["binance-futures","ETHUSDT",1731542500559,8.093,3185.21,3185.2,37.491]
["binance-futures","ETHUSDT",1731542500620,8.093,3185.21,3185.2,37.729]
["binance-futures","ETHUSDT",1731542500723,8.093,3185.21,3185.2,37.757]
["binance-futures","ETHUSDT",1731542500770,8.093,3185.21,3185.2,37.773]
["binance-futures","ETHUSDT",1731542500831,0.686,3185.21,3185.2,39.665]
["binance-futures","ETHUSDT",1731542500877,4.227,3185.43,3185.42,47.008]
["binance-futures","ETHUSDT",1731542500932,4.227,3185.43,3185.42,45.774]
["binance-futures","ETHUSDT",1731542500985,12.524,3185.43,3185.42,45.784]
["binance-futures","ETHUSDT",1731542501034,12.524,3185.43,3185.42,47.65]
["binance-futures","ETHUSDT",1731542501078,15.182,3185.43,3185.42,46.317]
["binance-futures","ETHUSDT",1731542501137,12.775,3185.43,3185.42,43.602]
["binance-futures","ETHUSDT",1731542501245,12.744,3185.43,3185.42,44.005]
["binance-futures","ETHUSDT",1731542501291,12.418,3185.43,3185.42,44.657]
["binance-futures","ETHUSDT",1731542501399,12.445,3185.43,3185.42,46.122]
["binance-futures","ETHUSDT",1731542501451,12.445,3185.43,3185.42,46.149]
["binance-futures","ETHUSDT",1731542501504,8.46,3185.43,3185.42,44.825]
["binance-futures","ETHUSDT",1731542501552,8.46,3185.43,3185.42,45.46]
["binance-futures","ETHUSDT",1731542501604,8.382,3185.43,3185.42,45.46]
["binance-futures","ETHUSDT",1731542501717,8.502,3185.43,3185.42,27.175]
["binance-futures","ETHUSDT",1731542501763,8.382,3185.43,3185.42,39.812]
["binance-futures","ETHUSDT",1731542501982,0.029,3185.49,3185.46,77.553]
["binance-futures","ETHUSDT",1731542502034,20.51,3185.65,3185.64,43.981]
["binance-futures","ETHUSDT",1731542502084,16.23,3185.65,3185.64,43.628]
["binance-futures","ETHUSDT",1731542502132,16.23,3185.65,3185.64,43.638]
["binance-futures","ETHUSDT",1731542502189,0.347,3185.78,3185.77,57.283]
["binance-futures","ETHUSDT",1731542502241,3.8,3185.78,3185.77,54.95]
["binance-futures","ETHUSDT",1731542502288,18.541,3185.8,3185.79,44.471]
["binance-futures","ETHUSDT",1731542502345,18.407,3185.8,3185.79,44.677]
["binance-futures","ETHUSDT",1731542502396,17.877,3185.8,3185.79,42.333]
["binance-futures","ETHUSDT",1731542502449,17.887,3185.8,3185.79,42.338]
["binance-futures","ETHUSDT",1731542502501,17.887,3185.8,3185.79,42.606]
["binance-futures","ETHUSDT",1731542502552,36.533,3185.8,3185.79,7.619]
["binance-futures","ETHUSDT",1731542502604,36.543,3185.8,3185.79,7.886]
["binance-futures","ETHUSDT",1731542502653,36.677,3185.8,3185.79,7.973]
["binance-futures","ETHUSDT",1731542502755,36.677,3185.8,3185.79,9.067]
["binance-futures","ETHUSDT",1731542502811,36.677,3185.8,3185.79,8.451]
["binance-futures","ETHUSDT",1731542503019,36.701,3185.8,3185.79,8.455]
["binance-futures","ETHUSDT",1731542503072,19.237,3185.78,3185.77,0.008]
["binance-futures","ETHUSDT",1731542503124,62.687,3185.62,3185.61,4.4]
["binance-futures","ETHUSDT",1731542503174,63.465,3185.62,3185.61,4.448]
["binance-futures","ETHUSDT",1731542503225,49.713,3185.43,3185.42,6.328]
["binance-futures","ETHUSDT",1731542503327,51.871,3185.23,3185.22,4.842]
["binance-futures","ETHUSDT",1731542503377,51.881,3185.23,3185.22,4.852]
["binance-futures","ETHUSDT",1731542503431,53.456,3185.23,3185.22,4.852]
["binance-futures","ETHUSDT",1731542503479,53.456,3185.23,3185.22,4.862]
["binance-futures","ETHUSDT",1731542503525,53.658,3185.23,3185.22,4.94]
["binance-futures","ETHUSDT",1731542503584,57.425,3185.23,3185.22,4.944]
["binance-futures","ETHUSDT",1731542503636,40.284,3185.23,3185.22,36.142]
["binance-futures","ETHUSDT",1731542503686,13.11,3185.23,3185.22,38.161]
["binance-futures","ETHUSDT",1731542503738,14.572,3185.23,3185.22,29.915]
["binance-futures","ETHUSDT",1731542503790,20.713,3185.23,3185.22,40.054]
["binance-futures","ETHUSDT",1731542503840,18.219,3185.23,3185.22,21.552]
["binance-futures","ETHUSDT",1731542503896,18.412,3185.23,3185.22,21.562]
["binance-futures","ETHUSDT",1731542503934,18.412,3185.23,3185.22,21.567]
["binance-futures","ETHUSDT",1731542504001,18.478,3185.23,3185.22,21.567]
["binance-futures","ETHUSDT",1731542504052,18.478,3185.23,3185.22,21.568]
["binance-futures","ETHUSDT",1731542504104,18.683,3185.23,3185.22,21.568]
["binance-futures","ETHUSDT",1731542504155,18.683,3185.23,3185.22,21.576]
["binance-futures","ETHUSDT",1731542504205,17.292,3185.23,3185.22,26.596]
["binance-futures","ETHUSDT",1731542504258,19.016,3185.23,3185.22,26.597]
["binance-futures","ETHUSDT",1731542504310,19.009,3185.23,3185.22,26.823]
["binance-futures","ETHUSDT",1731542504367,19.729,3185.23,3185.22,26.855]
["binance-futures","ETHUSDT",1731542504420,20.558,3185.23,3185.22,21.836]
["binance-futures","ETHUSDT",1731542504470,20.565,3185.23,3185.22,20.815]
["binance-futures","ETHUSDT",1731542504523,21.223,3185.23,3185.22,19.607]
["binance-futures","ETHUSDT",1731542504562,21.223,3185.23,3185.22,19.615]
["binance-futures","ETHUSDT",1731542504626,18.723,3185.23,3185.22,22.116]
["binance-futures","ETHUSDT",1731542504665,16.083,3185.23,3185.22,24.734]
["binance-futures","ETHUSDT",1731542504731,9.01,3185.23,3185.22,38.9]
["binance-futures","ETHUSDT",1731542504784,18.461,3185.23,3185.22,34.396]
["binance-futures","ETHUSDT",1731542504836,18.471,3185.23,3185.22,34.378]
["binance-futures","ETHUSDT",1731542504885,20.971,3185.23,3185.22,15.23]
["binance-futures","ETHUSDT",1731542504992,72.15,3185.09,3185.08,5.4]
["binance-futures","ETHUSDT",1731542505044,64.1,3185.04,3185.03,9.002]
["binance-futures","ETHUSDT",1731542505096,67.386,3185.04,3185.03,9.004]
["binance-futures","ETHUSDT",1731542505148,69.107,3185.04,3185.03,9.004]
["binance-futures","ETHUSDT",1731542505199,71.396,3185.04,3185.03,9.109]
["binance-futures","ETHUSDT",1731542505249,61.523,3185.04,3185.03,25.264]
["binance-futures","ETHUSDT",1731542505301,52.688,3185.04,3185.03,23.38]
["binance-futures","ETHUSDT",1731542505351,53.315,3185.04,3185.03,8.282]
["binance-futures","ETHUSDT",1731542505404,53.341,3185.04,3185.03,8.381]
["binance-futures","ETHUSDT",1731542505452,53.365,3185.04,3185.03,8.382]
["binance-futures","ETHUSDT",1731542505505,58.116,3185.04,3185.03,8.502]
["binance-futures","ETHUSDT",1731542505551,59.355,3185.04,3185.03,8.503]
["binance-futures","ETHUSDT",1731542505608,59.303,3185.04,3185.03,8.512]
["binance-futures","ETHUSDT",1731542505659,59.303,3185.04,3185.03,8.513]
["binance-futures","ETHUSDT",1731542505714,59.303,3185.04,3185.03,8.514]
["binance-futures","ETHUSDT",1731542505770,56.003,3185.04,3185.03,19.432]
["binance-futures","ETHUSDT",1731542505820,43.993,3185.04,3185.03,23.933]
["binance-futures","ETHUSDT",1731542505877,43.719,3185.04,3185.03,23.934]
["binance-futures","ETHUSDT",1731542505928,41.304,3185.04,3185.03,23.948]
["binance-futures","ETHUSDT",1731542505977,14.67,3185.04,3185.03,32.148]
["binance-futures","ETHUSDT",1731542506028,14.677,3185.04,3185.03,32.149]
["binance-futures","ETHUSDT",1731542506083,14.058,3185.04,3185.03,38.671]
["binance-futures","ETHUSDT",1731542506124,14.058,3185.04,3185.03,39.691]
["binance-futures","ETHUSDT",1731542506238,14.058,3185.04,3185.03,39.703]
["binance-futures","ETHUSDT",1731542506294,2.31,3185.04,3185.03,42.111]
["binance-futures","ETHUSDT",1731542506349,2.436,3185.04,3185.03,42.512]
["binance-futures","ETHUSDT",1731542506401,0.449,3185.35,3185.34,12.89]
["binance-futures","ETHUSDT",1731542506452,0.166,3185.56,3185.55,63.347]
["binance-futures","ETHUSDT",1731542506503,7.16,3185.6,3185.59,63.563]
["binance-futures","ETHUSDT",1731542506554,9.403,3185.8,3185.79,52.447]
["binance-futures","ETHUSDT",1731542506605,7.545,3185.8,3185.79,52.457]
["binance-futures","ETHUSDT",1731542506656,0.939,3185.8,3185.79,53.663]
["binance-futures","ETHUSDT",1731542506709,0.946,3185.8,3185.79,66.288]
["binance-futures","ETHUSDT",1731542506762,2.831,3185.8,3185.79,66.403]
["binance-futures","ETHUSDT",1731542506809,6.763,3185.8,3185.79,56.139]
["binance-futures","ETHUSDT",1731542506863,6.763,3185.8,3185.79,56.123]
["binance-futures","ETHUSDT",1731542506914,6.773,3185.8,3185.79,56.262]
["binance-futures","ETHUSDT",1731542506965,2.822,3185.8,3185.79,56.262]
["binance-futures","ETHUSDT",1731542507019,2.822,3185.8,3185.79,56.263]
["binance-futures","ETHUSDT",1731542507070,8.198,3185.8,3185.79,54.396]
["binance-futures","ETHUSDT",1731542507122,21.409,3185.8,3185.79,44.13]
["binance-futures","ETHUSDT",1731542507164,19.751,3185.8,3185.79,44.139]
["binance-futures","ETHUSDT",1731542507224,21.942,3185.8,3185.79,36.705]
["binance-futures","ETHUSDT",1731542507277,21.942,3185.8,3185.79,36.849]
["binance-futures","ETHUSDT",1731542507319,24.251,3185.8,3185.79,37.116]
["binance-futures","ETHUSDT",1731542507384,8.254,3185.8,3185.79,37.119]
["binance-futures","ETHUSDT",1731542507434,14.891,3185.8,3185.79,36.817]
["binance-futures","ETHUSDT",1731542507537,2.917,3185.8,3185.79,36.817]
["binance-futures","ETHUSDT",1731542507591,2.925,3185.8,3185.79,37.118]
["binance-futures","ETHUSDT",1731542507642,17.632,3185.96,3185.95,41.972]
["binance-futures","ETHUSDT",1731542507694,13.683,3185.96,3185.95,38.261]
["binance-futures","ETHUSDT",1731542507744,16.098,3185.96,3185.95,38.838]
["binance-futures","ETHUSDT",1731542507800,17.777,3185.96,3185.95,39.091]
["binance-futures","ETHUSDT",1731542507851,17.777,3185.96,3185.95,41.351]
["binance-futures","ETHUSDT",1731542507905,15.362,3185.96,3185.95,41.352]
["binance-futures","ETHUSDT",1731542507936,15.362,3185.96,3185.95,41.509]
["binance-futures","ETHUSDT",1731542508006,15.104,3185.96,3185.95,41.509]
["binance-futures","ETHUSDT",1731542508061,15.104,3185.96,3185.95,41.51]
["binance-futures","ETHUSDT",1731542508112,15.356,3185.96,3185.95,40.856]
["binance-futures","ETHUSDT",1731542508164,9.456,3185.96,3185.95,40.867]
["binance-futures","ETHUSDT",1731542508218,9.456,3185.96,3185.95,40.501]
["binance-futures","ETHUSDT",1731542508268,9.456,3185.96,3185.95,47.625]
["binance-futures","ETHUSDT",1731542508321,0.305,3185.96,3185.95,44.784]
["binance-futures","ETHUSDT",1731542508372,3.764,3186.22,3186.21,64.533]
["binance-futures","ETHUSDT",1731542508423,0.025,3186.39,3186.35,68.108]
["binance-futures","ETHUSDT",1731542508474,3.048,3186.48,3186.47,46.8]
["binance-futures","ETHUSDT",1731542508525,29.532,3186.48,3186.47,4.528]
["binance-futures","ETHUSDT",1731542508576,56.049,3186.46,3186.45,4.586]
["binance-futures","ETHUSDT",1731542508627,77.638,3186.46,3186.45,4.586]
["binance-futures","ETHUSDT",1731542508679,77.638,3186.46,3186.45,5.237]
["binance-futures","ETHUSDT",1731542508731,77.648,3186.46,3186.45,5.636]
["binance-futures","ETHUSDT",1731542508779,47.333,3186.36,3186.35,6.229]
["binance-futures","ETHUSDT",1731542508833,67.333,3186.36,3186.35,8.634]
["binance-futures","ETHUSDT",1731542508935,46.394,3186.03,3186.02,5.0]
["binance-futures","ETHUSDT",1731542508985,46.404,3186.03,3186.02,5.01]
["binance-futures","ETHUSDT",1731542509034,46.404,3186.03,3186.02,5.02]
["binance-futures","ETHUSDT",1731542509140,46.404,3186.03,3186.02,6.793]
["binance-futures","ETHUSDT",1731542509195,46.458,3186.03,3186.02,6.793]
["binance-futures","ETHUSDT",1731542509299,46.458,3186.03,3186.02,6.913]
["binance-futures","ETHUSDT",1731542509352,29.416,3186.03,3186.02,27.186]
["binance-futures","ETHUSDT",1731542509402,29.416,3186.03,3186.02,25.386]
["binance-futures","ETHUSDT",1731542509450,29.386,3186.03,3186.02,23.033]
["binance-futures","ETHUSDT",1731542509552,30.04,3186.03,3186.02,25.448]
["binance-futures","ETHUSDT",1731542509611,30.05,3186.03,3186.02,14.564]
["binance-futures","ETHUSDT",1731542509664,30.05,3186.03,3186.02,10.908]
["binance-futures","ETHUSDT",1731542509713,30.444,3186.03,3186.02,7.067]
["binance-futures","ETHUSDT",1731542509818,50.444,3186.03,3186.02,7.067]
["binance-futures","ETHUSDT",1731542509871,50.444,3186.03,3186.02,5.544]
["binance-futures","ETHUSDT",1731542509924,7.619,3185.92,3185.88,0.054]
["binance-futures","ETHUSDT",1731542509974,77.476,3185.88,3185.87,9.217]
["binance-futures","ETHUSDT",1731542510023,76.639,3185.88,3185.87,14.117]
["binance-futures","ETHUSDT",1731542510081,80.426,3185.88,3185.87,14.127]
["binance-futures","ETHUSDT",1731542510132,72.036,3185.88,3185.87,21.3]
["binance-futures","ETHUSDT",1731542510182,33.615,3185.88,3185.87,32.618]
["binance-futures","ETHUSDT",1731542510233,0.075,3185.88,3185.87,39.246]
["binance-futures","ETHUSDT",1731542510285,19.972,3185.88,3185.87,25.865]
["binance-futures","ETHUSDT",1731542510334,19.982,3185.88,3185.87,25.966]
["binance-futures","ETHUSDT",1731542510441,30.23,3185.88,3185.87,25.966]
["binance-futures","ETHUSDT",1731542510474,13.871,3185.88,3185.87,26.066]
["binance-futures","ETHUSDT",1731542510543,12.016,3185.88,3185.87,26.655]
["binance-futures","ETHUSDT",1731542510620,12.035,3185.88,3185.87,25.955]
["binance-futures","ETHUSDT",1731542510750,14.531,3185.88,3185.87,25.934]
["binance-futures","ETHUSDT",1731542510801,14.531,3185.88,3185.87,25.941]
["binance-futures","ETHUSDT",1731542510845,18.37,3185.88,3185.87,25.941]
["binance-futures","ETHUSDT",1731542511009,22.137,3185.88,3185.87,25.941]
["binance-futures","ETHUSDT",1731542511063,22.137,3185.88,3185.87,19.411]
["binance-futures","ETHUSDT",1731542511114,22.137,3185.88,3185.87,19.431]
["binance-futures","ETHUSDT",1731542511167,30.42,3185.88,3185.87,14.661]
["binance-futures","ETHUSDT",1731542511273,24.12,3185.88,3185.87,15.026]
["binance-futures","ETHUSDT",1731542511317,23.819,3185.88,3185.87,21.379]
["binance-futures","ETHUSDT",1731542511375,21.204,3185.88,3185.87,26.089]
["binance-futures","ETHUSDT",1731542511427,18.787,3185.88,3185.87,26.182]
["binance-futures","ETHUSDT",1731542511466,18.808,3185.88,3185.87,26.218]
["binance-futures","ETHUSDT",1731542511533,15.041,3185.88,3185.87,26.818]
["binance-futures","ETHUSDT",1731542511570,13.452,3185.88,3185.87,26.818]
["binance-futures","ETHUSDT",1731542511624,12.224,3185.88,3185.87,26.818]
["binance-futures","ETHUSDT",1731542511790,16.761,3185.88,3185.87,26.218]
["binance-futures","ETHUSDT",1731542511840,19.103,3185.88,3185.87,26.218]
["binance-futures","ETHUSDT",1731542511898,20.038,3185.88,3185.87,26.218]
["binance-futures","ETHUSDT",1731542511950,20.038,3185.88,3185.87,26.118]
["binance-futures","ETHUSDT",1731542512106,20.038,3185.88,3185.87,26.098]
["binance-futures","ETHUSDT",1731542512154,17.592,3185.88,3185.87,26.105]
["binance-futures","ETHUSDT",1731542512205,17.592,3185.88,3185.87,26.088]
["binance-futures","ETHUSDT",1731542512257,17.592,3185.88,3185.87,26.842]
["binance-futures","ETHUSDT",1731542512317,19.991,3185.88,3185.87,27.062]
["binance-futures","ETHUSDT",1731542512364,20.119,3185.88,3185.87,27.037]
["binance-futures","ETHUSDT",1731542512472,35.659,3185.88,3185.87,15.948]
["binance-futures","ETHUSDT",1731542512523,38.446,3185.88,3185.87,20.912]
["binance-futures","ETHUSDT",1731542512574,38.787,3185.88,3185.87,18.202]
["binance-futures","ETHUSDT",1731542512627,37.979,3185.88,3185.87,18.212]
["binance-futures","ETHUSDT",1731542512678,22.777,3185.88,3185.87,18.212]
["binance-futures","ETHUSDT",1731542512727,29.077,3185.88,3185.87,18.175]
["binance-futures","ETHUSDT",1731542512770,49.077,3185.88,3185.87,15.975]
["binance-futures","ETHUSDT",1731542513144,49.077,3185.88,3185.87,15.976]
["binance-futures","ETHUSDT",1731542513196,49.34,3185.88,3185.87,9.358]
["binance-futures","ETHUSDT",1731542513302,53.2,3185.88,3185.87,9.055]
["binance-futures","ETHUSDT",1731542513404,65.708,3185.6,3185.59,12.697]
["binance-futures","ETHUSDT",1731542513453,86.026,3185.6,3185.59,3.34]
["binance-futures","ETHUSDT",1731542513507,90.863,3185.6,3185.59,4.192]
["binance-futures","ETHUSDT",1731542513559,81.19,3185.6,3185.59,24.164]
["binance-futures","ETHUSDT",1731542513611,36.981,3185.6,3185.59,26.674]
["binance-futures","ETHUSDT",1731542513662,36.984,3185.6,3185.59,26.674]
["binance-futures","ETHUSDT",1731542513711,37.31,3185.6,3185.59,26.774]
["binance-futures","ETHUSDT",1731542513824,37.31,3185.6,3185.59,18.284]
["binance-futures","ETHUSDT",1731542513879,37.462,3185.6,3185.59,18.284]
["binance-futures","ETHUSDT",1731542513931,37.462,3185.6,3185.59,20.255]
["binance-futures","ETHUSDT",1731542514124,37.462,3185.6,3185.59,20.562]
["binance-futures","ETHUSDT",1731542514191,31.661,3185.6,3185.59,24.362]
["binance-futures","ETHUSDT",1731542514246,10.677,3185.81,3185.8,63.658]
["binance-futures","ETHUSDT",1731542514297,7.121,3185.81,3185.8,63.558]
["binance-futures","ETHUSDT",1731542514348,11.073,3185.81,3185.8,63.581]
["binance-futures","ETHUSDT",1731542514399,10.655,3185.81,3185.8,63.581]
["binance-futures","ETHUSDT",1731542514450,0.169,3185.81,3185.8,70.581]
["binance-futures","ETHUSDT",1731542514501,13.415,3185.99,3185.98,78.908]
["binance-futures","ETHUSDT",1731542514552,22.53,3185.99,3185.98,17.277]
["binance-futures","ETHUSDT",1731542514603,23.243,3185.99,3185.98,7.404]
["binance-futures","ETHUSDT",1731542514654,22.944,3185.99,3185.98,7.4]
["binance-futures","ETHUSDT",1731542514753,22.944,3185.99,3185.98,2.41]
["binance-futures","ETHUSDT",1731542514859,29.244,3185.99,3185.98,2.423]
["binance-futures","ETHUSDT",1731542514912,29.477,3185.99,3185.98,2.423]
["binance-futures","ETHUSDT",1731542515007,49.477,3185.99,3185.98,2.423]
["binance-futures","ETHUSDT",1731542515072,49.477,3185.99,3185.98,4.311]
["binance-futures","ETHUSDT",1731542515127,50.304,3185.99,3185.98,4.311]
["binance-futures","ETHUSDT",1731542515169,50.849,3185.99,3185.98,4.311]
["binance-futures","ETHUSDT",1731542515230,50.849,3185.99,3185.98,4.33]
["binance-futures","ETHUSDT",1731542515284,50.913,3185.99,3185.98,4.389]
["binance-futures","ETHUSDT",1731542515386,66.008,3185.87,3185.86,5.45]
["binance-futures","ETHUSDT",1731542515439,68.458,3185.87,3185.86,5.45]
["binance-futures","ETHUSDT",1731542515481,86.018,3185.87,3185.86,5.46]
["binance-futures","ETHUSDT",1731542515536,86.27,3185.87,3185.86,5.488]
["binance-futures","ETHUSDT",1731542515584,86.335,3185.87,3185.86,5.488]
["binance-futures","ETHUSDT",1731542515646,86.5,3185.87,3185.86,5.488]
["binance-futures","ETHUSDT",1731542515700,86.815,3185.87,3185.86,5.488]
["binance-futures","ETHUSDT",1731542515750,87.078,3185.87,3185.86,5.511]
["binance-futures","ETHUSDT",1731542515959,71.512,3185.87,3185.86,4.853]
["binance-futures","ETHUSDT",1731542516012,70.675,3185.87,3185.86,4.853]
["binance-futures","ETHUSDT",1731542516171,70.36,3185.87,3185.86,4.853]
["binance-futures","ETHUSDT",1731542516220,71.621,3185.87,3185.86,5.196]
["binance-futures","ETHUSDT",1731542516273,71.631,3185.87,3185.86,5.196]
["binance-futures","ETHUSDT",1731542516328,71.919,3185.87,3185.86,5.196]
["binance-futures","ETHUSDT",1731542516382,71.984,3185.87,3185.86,5.218]
["binance-futures","ETHUSDT",1731542516425,72.828,3185.87,3185.86,5.25]
["binance-futures","ETHUSDT",1731542516480,72.641,3185.87,3185.86,5.264]
["binance-futures","ETHUSDT",1731542516536,72.641,3185.87,3185.86,4.574]
["binance-futures","ETHUSDT",1731542516588,72.641,3185.87,3185.86,4.581]
["binance-futures","ETHUSDT",1731542516640,72.641,3185.87,3185.86,4.591]
["binance-futures","ETHUSDT",1731542516694,76.408,3185.87,3185.86,4.591]
["binance-futures","ETHUSDT",1731542516749,76.343,3185.87,3185.86,4.649]
["binance-futures","ETHUSDT",1731542517005,76.343,3185.87,3185.86,4.651]
["binance-futures","ETHUSDT",1731542517066,76.343,3185.87,3185.86,4.652]
["binance-futures","ETHUSDT",1731542517117,76.343,3185.87,3185.86,4.66]
["binance-futures","ETHUSDT",1731542517169,76.39,3185.87,3185.86,4.822]
["binance-futures","ETHUSDT",1731542517220,76.37,3185.87,3185.86,4.816]
["binance-futures","ETHUSDT",1731542517272,76.351,3185.87,3185.86,4.927]
["binance-futures","ETHUSDT",1731542517322,76.351,3185.87,3185.86,4.928]
["binance-futures","ETHUSDT",1731542517374,76.374,3185.87,3185.86,5.081]
["binance-futures","ETHUSDT",1731542517425,76.374,3185.87,3185.86,5.086]
["binance-futures","ETHUSDT",1731542517479,76.394,3185.87,3185.86,5.071]
["binance-futures","ETHUSDT",1731542517529,76.394,3185.87,3185.86,5.072]
["binance-futures","ETHUSDT",1731542517583,76.505,3185.87,3185.86,5.066]
["binance-futures","ETHUSDT",1731542517629,76.505,3185.87,3185.86,2.077]
["binance-futures","ETHUSDT",1731542517686,76.505,3185.87,3185.86,2.078]
["binance-futures","ETHUSDT",1731542517741,76.505,3185.87,3185.86,2.093]
["binance-futures","ETHUSDT",1731542517790,76.505,3185.87,3185.86,2.106]
["binance-futures","ETHUSDT",1731542517838,75.816,3185.87,3185.86,2.107]
["binance-futures","ETHUSDT",1731542517888,75.846,3185.87,3185.86,2.108]
["binance-futures","ETHUSDT",1731542518001,75.839,3185.87,3185.86,2.108]
["binance-futures","ETHUSDT",1731542518039,75.839,3185.87,3185.86,2.11]
["binance-futures","ETHUSDT",1731542518151,75.839,3185.87,3185.86,2.122]
["binance-futures","ETHUSDT",1731542518206,76.001,3185.87,3185.86,2.123]
["binance-futures","ETHUSDT",1731542518251,76.001,3185.87,3185.86,2.777]
["binance-futures","ETHUSDT",1731542518312,76.037,3185.87,3185.86,2.782]
["binance-futures","ETHUSDT",1731542518357,76.583,3185.87,3185.86,2.599]
["binance-futures","ETHUSDT",1731542518417,76.676,3185.87,3185.86,2.604]
["binance-futures","ETHUSDT",1731542518470,76.699,3185.87,3185.86,2.605]
["binance-futures","ETHUSDT",1731542518521,73.248,3185.87,3185.86,24.358]
["binance-futures","ETHUSDT",1731542518570,72.035,3185.87,3185.86,29.071]
["binance-futures","ETHUSDT",1731542518623,72.035,3185.87,3185.86,28.784]
["binance-futures","ETHUSDT",1731542518676,72.004,3185.87,3185.86,20.394]
["binance-futures","ETHUSDT",1731542518730,56.614,3185.87,3185.86,20.381]
["binance-futures","ETHUSDT",1731542518882,36.549,3185.87,3185.86,20.381]
["binance-futures","ETHUSDT",1731542518930,36.549,3185.87,3185.86,20.383]
["binance-futures","ETHUSDT",1731542518985,36.549,3185.87,3185.86,11.011]
["binance-futures","ETHUSDT",1731542519038,15.713,3185.87,3185.86,27.711]
["binance-futures","ETHUSDT",1731542519092,10.631,3185.87,3185.86,34.022]
["binance-futures","ETHUSDT",1731542519139,14.573,3185.87,3185.86,25.917]
["binance-futures","ETHUSDT",1731542519195,18.666,3185.87,3185.86,25.918]
["binance-futures","ETHUSDT",1731542519244,20.108,3185.87,3185.86,15.752]
["binance-futures","ETHUSDT",1731542519296,17.693,3185.87,3185.86,16.073]
["binance-futures","ETHUSDT",1731542519350,20.108,3185.87,3185.86,16.073]
["binance-futures","ETHUSDT",1731542519401,20.1,3185.87,3185.86,16.115]
["binance-futures","ETHUSDT",1731542519451,19.862,3185.87,3185.86,16.115]
["binance-futures","ETHUSDT",1731542519503,20.108,3185.87,3185.86,16.115]
["binance-futures","ETHUSDT",1731542519555,20.108,3185.87,3185.86,16.227]
["binance-futures","ETHUSDT",1731542519606,20.38,3185.87,3185.86,16.227]
["binance-futures","ETHUSDT",1731542519658,18.658,3185.87,3185.86,21.245]
["binance-futures","ETHUSDT",1731542519705,19.811,3185.87,3185.86,21.245]
["binance-futures","ETHUSDT",1731542519862,19.811,3185.87,3185.86,16.227]
["binance-futures","ETHUSDT",1731542519918,21.526,3185.87,3185.86,11.54]
["binance-futures","ETHUSDT",1731542520023,41.526,3185.87,3185.86,11.54]
["binance-futures","ETHUSDT",1731542520077,41.436,3185.87,3185.86,11.41]
["binance-futures","ETHUSDT",1731542520128,41.521,3185.87,3185.86,11.653]
["binance-futures","ETHUSDT",1731542520180,41.334,3185.87,3185.86,11.653]
["binance-futures","ETHUSDT",1731542520231,43.612,3185.87,3185.86,3.363]
["binance-futures","ETHUSDT",1731542520282,13.773,3185.65,3185.64,0.038]
["binance-futures","ETHUSDT",1731542520333,11.958,3185.6,3185.59,51.131]
["binance-futures","ETHUSDT",1731542520383,7.01,3185.6,3185.59,92.743]
["binance-futures","ETHUSDT",1731542520437,4.579,3185.6,3185.59,93.504]
["binance-futures","ETHUSDT",1731542520489,1.058,3185.6,3185.59,108.446]
["binance-futures","ETHUSDT",1731542520541,0.278,3185.85,3185.82,89.134]
["binance-futures","ETHUSDT",1731542520592,0.26,3185.83,3185.82,119.259]
["binance-futures","ETHUSDT",1731542520643,0.267,3185.83,3185.82,118.356]
["binance-futures","ETHUSDT",1731542520694,0.449,3185.83,3185.82,124.666]
["binance-futures","ETHUSDT",1731542520745,0.205,3186.0,3185.99,120.688]
["binance-futures","ETHUSDT",1731542520797,0.215,3186.0,3185.99,126.623]
["binance-futures","ETHUSDT",1731542520847,0.184,3186.0,3185.99,141.159]
["binance-futures","ETHUSDT",1731542520898,6.55,3186.37,3186.36,87.53]
["binance-futures","ETHUSDT",1731542520949,3.78,3186.42,3186.41,93.956]
["binance-futures","ETHUSDT",1731542521000,3.787,3186.42,3186.41,91.994]
["binance-futures","ETHUSDT",1731542521051,3.797,3186.42,3186.41,92.004]
["binance-futures","ETHUSDT",1731542521101,2.907,3186.56,3186.55,79.048]
["binance-futures","ETHUSDT",1731542521153,7.318,3186.63,3186.62,62.735]
["binance-futures","ETHUSDT",1731542521204,0.177,3186.65,3186.64,92.835]
["binance-futures","ETHUSDT",1731542521255,10.166,3187.0,3186.99,84.304]
["binance-futures","ETHUSDT",1731542521306,18.035,3187.0,3186.99,83.523]
["binance-futures","ETHUSDT",1731542521352,3.942,3187.0,3186.99,84.763]
["binance-futures","ETHUSDT",1731542521409,4.989,3187.01,3187.0,115.846]
["binance-futures","ETHUSDT",1731542521460,4.999,3187.01,3187.0,115.917]
["binance-futures","ETHUSDT",1731542521511,18.092,3187.01,3187.0,72.134]
["binance-futures","ETHUSDT",1731542521562,12.603,3187.01,3187.0,72.084]
["binance-futures","ETHUSDT",1731542521613,12.613,3187.01,3187.0,72.084]
["binance-futures","ETHUSDT",1731542521650,17.414,3187.01,3187.0,66.152]
["binance-futures","ETHUSDT",1731542521718,29.746,3187.01,3187.0,40.536]
["binance-futures","ETHUSDT",1731542521766,49.862,3187.01,3187.0,14.89]
["binance-futures","ETHUSDT",1731542521820,49.862,3187.01,3187.0,6.5]
["binance-futures","ETHUSDT",1731542521872,49.872,3187.01,3187.0,7.369]
["binance-futures","ETHUSDT",1731542521922,16.936,3186.88,3186.87,0.026]
["binance-futures","ETHUSDT",1731542522024,56.504,3186.67,3186.66,8.81]
["binance-futures","ETHUSDT",1731542522075,56.504,3186.67,3186.66,4.81]
["binance-futures","ETHUSDT",1731542522126,13.316,3186.58,3186.56,0.008]
["binance-futures","ETHUSDT",1731542522226,54.688,3186.48,3186.47,12.027]
["binance-futures","ETHUSDT",1731542522277,62.348,3186.48,3186.47,29.02]
["binance-futures","ETHUSDT",1731542522330,56.358,3186.48,3186.47,32.83]
["binance-futures","ETHUSDT",1731542522382,18.672,3186.8,3186.79,48.532]
["binance-futures","ETHUSDT",1731542522431,19.016,3186.99,3186.98,42.862]
["binance-futures","ETHUSDT",1731542522484,12.119,3186.99,3186.98,40.862]
["binance-futures","ETHUSDT",1731542522535,3.319,3187.0,3186.99,53.338]
["binance-futures","ETHUSDT",1731542522586,1.444,3187.0,3186.99,53.338]
["binance-futures","ETHUSDT",1731542522638,0.083,3187.14,3187.13,65.71]
["binance-futures","ETHUSDT",1731542522689,0.103,3187.22,3187.21,58.485]
["binance-futures","ETHUSDT",1731542522740,0.103,3187.22,3187.21,59.344]
["binance-futures","ETHUSDT",1731542522791,9.538,3187.29,3187.28,61.804]
["binance-futures","ETHUSDT",1731542522842,4.48,3187.44,3187.43,30.36]
["binance-futures","ETHUSDT",1731542522892,9.139,3187.59,3187.58,31.594]
["binance-futures","ETHUSDT",1731542522941,9.331,3187.59,3187.58,32.085]
["binance-futures","ETHUSDT",1731542522995,19.034,3187.59,3187.58,9.555]
["binance-futures","ETHUSDT",1731542523045,17.252,3187.59,3187.58,11.58]
["binance-futures","ETHUSDT",1731542523096,13.488,3187.59,3187.58,17.71]
["binance-futures","ETHUSDT",1731542523148,13.488,3187.59,3187.58,17.717]
["binance-futures","ETHUSDT",1731542523200,10.332,3187.59,3187.58,20.518]
["binance-futures","ETHUSDT",1731542523249,3.824,3187.61,3187.6,39.791]
["binance-futures","ETHUSDT",1731542523302,0.05,3187.61,3187.6,38.6]
["binance-futures","ETHUSDT",1731542523353,0.06,3187.61,3187.6,39.127]
["binance-futures","ETHUSDT",1731542523407,0.118,3187.61,3187.6,39.085]
["binance-futures","ETHUSDT",1731542523458,0.118,3187.61,3187.6,39.373]
["binance-futures","ETHUSDT",1731542523513,0.118,3187.61,3187.6,40.223]
["binance-futures","ETHUSDT",1731542523615,0.118,3187.61,3187.6,43.031]
["binance-futures","ETHUSDT",1731542523666,4.06,3187.61,3187.6,43.056]
["binance-futures","ETHUSDT",1731542523717,25.829,3187.61,3187.6,33.812]
["binance-futures","ETHUSDT",1731542523764,20.237,3187.61,3187.6,32.325]
["binance-futures","ETHUSDT",1731542523821,22.532,3187.61,3187.6,32.325]
["binance-futures","ETHUSDT",1731542523873,14.222,3187.61,3187.6,32.325]
["binance-futures","ETHUSDT",1731542523924,0.108,3187.61,3187.6,32.826]
["binance-futures","ETHUSDT",1731542523975,0.015,3187.74,3187.68,48.57]
["binance-futures","ETHUSDT",1731542524026,0.015,3187.74,3187.68,51.521]
["binance-futures","ETHUSDT",1731542524076,3.981,3187.69,3187.68,51.544]
["binance-futures","ETHUSDT",1731542524127,3.991,3187.69,3187.68,51.572]
["binance-futures","ETHUSDT",1731542524177,3.991,3187.69,3187.68,51.972]
["binance-futures","ETHUSDT",1731542524230,7.933,3187.69,3187.68,52.002]
["binance-futures","ETHUSDT",1731542524280,8.571,3187.69,3187.68,47.561]
["binance-futures","ETHUSDT",1731542524333,8.571,3187.69,3187.68,47.798]
["binance-futures","ETHUSDT",1731542524384,8.605,3187.69,3187.68,47.896]
["binance-futures","ETHUSDT",1731542524437,8.605,3187.69,3187.68,47.878]
["binance-futures","ETHUSDT",1731542524490,31.118,3187.69,3187.68,48.012]
["binance-futures","ETHUSDT",1731542524534,31.125,3187.69,3187.68,48.212]
["binance-futures","ETHUSDT",1731542524583,31.125,3187.69,3187.68,48.612]
["binance-futures","ETHUSDT",1731542524638,31.125,3187.69,3187.68,44.493]
["binance-futures","ETHUSDT",1731542524689,31.125,3187.69,3187.68,40.016]
["binance-futures","ETHUSDT",1731542524751,29.243,3187.69,3187.68,44.983]
["binance-futures","ETHUSDT",1731542524804,29.243,3187.69,3187.68,46.084]
["binance-futures","ETHUSDT",1731542524855,29.243,3187.69,3187.68,46.669]
["binance-futures","ETHUSDT",1731542524904,29.243,3187.69,3187.68,47.751]
["binance-futures","ETHUSDT",1731542524959,1.253,3187.81,3187.8,73.199]
["binance-futures","ETHUSDT",1731542525010,1.253,3187.81,3187.8,73.687]
["binance-futures","ETHUSDT",1731542525061,0.95,3187.81,3187.8,73.722]
["binance-futures","ETHUSDT",1731542525166,0.957,3187.81,3187.8,73.752]
["binance-futures","ETHUSDT",1731542525218,0.926,3187.81,3187.8,77.968]
["binance-futures","ETHUSDT",1731542525270,0.948,3187.81,3187.8,78.915]
["binance-futures","ETHUSDT",1731542525324,0.948,3187.81,3187.8,81.269]
["binance-futures","ETHUSDT",1731542525377,1.245,3187.81,3187.8,81.312]
["binance-futures","ETHUSDT",1731542525429,1.273,3187.81,3187.8,81.626]
["binance-futures","ETHUSDT",1731542525481,30.017,3187.81,3187.8,22.146]
["binance-futures","ETHUSDT",1731542525534,18.276,3187.69,3187.68,0.668]
["binance-futures","ETHUSDT",1731542525585,39.453,3187.69,3187.68,5.561]
["binance-futures","ETHUSDT",1731542525636,31.793,3187.34,3187.33,8.454]
["binance-futures","ETHUSDT",1731542525687,13.307,3187.34,3187.33,21.535]
["binance-futures","ETHUSDT",1731542525738,42.88,3187.34,3187.33,4.91]
["binance-futures","ETHUSDT",1731542525789,41.502,3187.34,3187.33,4.91]
["binance-futures","ETHUSDT",1731542525840,39.951,3187.34,3187.33,4.93]
["binance-futures","ETHUSDT",1731542525886,39.998,3187.34,3187.33,4.93]
["binance-futures","ETHUSDT",1731542525944,17.907,3187.34,3187.33,28.226]
["binance-futures","ETHUSDT",1731542525995,26.137,3187.34,3187.33,1.645]
["binance-futures","ETHUSDT",1731542526046,24.735,3187.34,3187.33,15.845]
["binance-futures","ETHUSDT",1731542526097,30.941,3187.34,3187.33,13.655]
["binance-futures","ETHUSDT",1731542526148,29.44,3187.34,3187.33,13.662]
["binance-futures","ETHUSDT",1731542526200,29.787,3187.34,3187.33,15.938]
["binance-futures","ETHUSDT",1731542526251,29.787,3187.34,3187.33,15.908]
["binance-futures","ETHUSDT",1731542526302,59.403,3187.28,3187.27,5.17]
["binance-futures","ETHUSDT",1731542526353,58.05,3187.28,3187.27,5.197]
["binance-futures","ETHUSDT",1731542526456,62.541,3187.2,3187.19,12.352]
["binance-futures","ETHUSDT",1731542526506,54.759,3187.2,3187.19,12.25]
["binance-futures","ETHUSDT",1731542526611,41.923,3186.98,3186.97,5.157]
["binance-futures","ETHUSDT",1731542526661,38.775,3186.98,3186.97,5.167]
["binance-futures","ETHUSDT",1731542526713,42.54,3186.98,3186.97,6.831]
["binance-futures","ETHUSDT",1731542526763,42.54,3186.98,3186.97,8.716]
["binance-futures","ETHUSDT",1731542536210,43.735,3187.14,3187.13,7.98]
["binance-futures","ETHUSDT",1731542609853,16.701,3183.81,3183.8,33.49]
["binance-futures","ETHUSDT",1731542615920,7.672,3183.03,3183.02,31.175]
["binance-futures","ETHUSDT",1731542690519,17.012,3187.62,3187.61,23.696]
["binance-futures","ETHUSDT",1731542737010,0.008,3194.66,3194.39,11.182]
["binance-futures","ETHUSDT",1731542742439,23.624,3194.81,3194.8,9.816]
["binance-futures","ETHUSDT",1731542814581,31.479,3197.46,3197.45,0.329]
["binance-futures","ETHUSDT",1731542853354,22.792,3194.28,3194.27,0.225]
["binance-futures","ETHUSDT",1731542893868,12.963,3194.42,3194.41,31.6]
["binance-futures","ETHUSDT",1731542944516,26.689,3192.9,3192.89,12.366]
["binance-futures","ETHUSDT",1731542994180,2.151,3194.18,3194.17,22.903]
["binance-futures","ETHUSDT",1731543025178,78.904,3191.45,3191.44,1.147]
["binance-futures","ETHUSDT",1731543073992,3.112,3195.49,3195.48,30.1]
["binance-futures","ETHUSDT",1731543121308,51.636,3196.35,3196.34,3.176]
["binance-futures","ETHUSDT",1731543152603,23.383,3196.63,3196.62,19.289]
["binance-futures","ETHUSDT",1731543196268,33.456,3196.78,3196.77,16.13]
["binance-futures","ETHUSDT",1731543234452,11.755,3194.96,3194.95,23.828]
["binance-futures","ETHUSDT",1731543287375,26.405,3194.16,3194.15,16.449]
["binance-futures","ETHUSDT",1731543338417,78.384,3195.42,3195.41,3.741]
["binance-futures","ETHUSDT",1731543372561,47.179,3195.28,3195.27,0.224]
["binance-futures","ETHUSDT",1731543419723,32.456,3199.57,3199.56,12.642]
["binance-futures","ETHUSDT",1731543451723,75.356,3197.84,3197.82,0.015]
["binance-futures","ETHUSDT",1731543503038,26.699,3193.49,3193.48,0.126]
["binance-futures","ETHUSDT",1731543548319,4.847,3188.22,3188.21,35.281]
["binance-futures","ETHUSDT",1731543582460,14.193,3190.39,3190.38,18.508]
["binance-futures","ETHUSDT",1731543631924,15.569,3200.33,3200.32,44.131]
["binance-futures","ETHUSDT",1731543678505,1.515,3198.07,3198.06,30.683]
["binance-futures","ETHUSDT",1731543709815,39.595,3197.22,3197.21,18.548]
["binance-futures","ETHUSDT",1731543760452,65.436,3197.51,3197.5,4.346]
["binance-futures","ETHUSDT",1731543793146,12.011,3192.74,3192.73,19.326]
["binance-futures","ETHUSDT",1731543844045,17.881,3191.68,3191.67,1.579]
["binance-futures","ETHUSDT",1731543894944,30.386,3193.86,3193.85,7.599]
["binance-futures","ETHUSDT",1731543927166,0.291,3195.38,3195.37,9.217]
["binance-futures","ETHUSDT",1731543977747,11.976,3193.48,3193.47,32.946]
["binance-futures","ETHUSDT",1731544029773,147.326,3191.39,3191.38,28.506]
["binance-futures","ETHUSDT",1731544062921,0.556,3192.4,3192.39,40.482]
["binance-futures","ETHUSDT",1731544114153,12.043,3194.37,3194.36,26.413]
["binance-futures","ETHUSDT",1731544147410,35.178,3193.05,3193.04,6.586]
["binance-futures","ETHUSDT",1731544199408,26.694,3195.08,3195.07,24.685]
["binance-futures","ETHUSDT",1731544251265,11.989,3193.24,3193.23,24.963]
["binance-futures","ETHUSDT",1731544282160,56.533,3190.25,3190.24,1.569]
["binance-futures","ETHUSDT",1731544330916,10.162,3188.96,3188.95,1.399]
["binance-futures","ETHUSDT",1731544361472,43.281,3191.67,3191.66,19.714]
["binance-futures","ETHUSDT",1731544409918,48.589,3191.31,3191.3,6.176]
["binance-futures","ETHUSDT",1731544461069,8.271,3196.47,3196.46,43.251]
["binance-futures","ETHUSDT",1731544492252,33.62,3200.68,3200.67,18.446]
["binance-futures","ETHUSDT",1731544540015,11.625,3202.86,3202.85,65.679]
["binance-futures","ETHUSDT",1731544594080,0.014,3203.75,3203.74,3.745]
["binance-futures","ETHUSDT",1731544620483,16.858,3207.21,3207.2,44.306]
["binance-futures","ETHUSDT",1731544667490,34.014,3203.2,3203.19,31.133]
["binance-futures","ETHUSDT",1731544698677,16.329,3199.97,3199.96,27.855]
["binance-futures","ETHUSDT",1731544750504,6.32,3198.92,3198.91,27.645]
["binance-futures","ETHUSDT",1731544800284,16.104,3197.24,3197.23,30.772]
["binance-futures","ETHUSDT",1731544832122,25.258,3195.02,3195.01,29.99]
["binance-futures","ETHUSDT",1731544880969,0.01,3197.15,3197.13,29.603]
["binance-futures","ETHUSDT",1731544916402,38.874,3193.81,3193.8,14.127]
["binance-futures","ETHUSDT",1731544962606,14.922,3191.4,3191.39,15.925]
["binance-futures","ETHUSDT",1731545011389,27.954,3190.13,3190.12,7.187]
["binance-futures","ETHUSDT",1731545044170,29.923,3190.23,3190.22,97.317]
["binance-futures","ETHUSDT",1731545094227,33.524,3187.63,3187.62,16.026]
["binance-futures","ETHUSDT",1731545141110,12.374,3187.6,3187.59,0.015]
["binance-futures","ETHUSDT",1731545172981,31.327,3185.12,3185.11,16.06]
["binance-futures","ETHUSDT",1731545222343,0.817,3187.8,3187.79,59.402]
["binance-futures","ETHUSDT",1731545261450,4.884,3188.97,3188.96,24.438]
["binance-futures","ETHUSDT",1731545304632,62.83,3185.74,3185.73,10.877]
["binance-futures","ETHUSDT",1731545354533,59.027,3185.77,3185.76,0.151]
["binance-futures","ETHUSDT",1731545429079,1.03,3181.55,3181.54,49.367]
["binance-futures","ETHUSDT",1731545434711,436.393,3183.05,3183.04,103.46]
["binance-futures","ETHUSDT",1731545483834,517.555,3183.6,3183.59,8.385]
["binance-futures","ETHUSDT",1731545557847,20.185,3190.47,3190.46,37.367]
["binance-futures","ETHUSDT",1731545563594,11.815,3191.18,3191.17,37.982]
["binance-futures","ETHUSDT",1731545604256,18.556,3192.87,3192.86,15.776]
["binance-futures","ETHUSDT",1731545687933,4.483,3187.86,3187.85,22.764]
["binance-futures","ETHUSDT",1731545694516,36.048,3188.08,3188.07,12.493]
["binance-futures","ETHUSDT",1731545771696,0.037,3185.2,3185.19,4.529]
["binance-futures","ETHUSDT",1731545822079,6.66,3183.71,3183.7,55.619]
["binance-futures","ETHUSDT",1731545853588,2.761,3185.03,3185.02,33.499]
["binance-futures","ETHUSDT",1731545902612,38.727,3190.06,3190.05,7.252]
["binance-futures","ETHUSDT",1731545951036,3.706,3187.62,3187.61,47.634]
["binance-futures","ETHUSDT",1731545951600,37.132,3187.89,3187.88,0.656]
["binance-futures","ETHUSDT",1731546028828,4.457,3181.72,3181.71,15.753]
["binance-futures","ETHUSDT",1731546034194,21.616,3183.06,3183.05,16.585]
["binance-futures","ETHUSDT",1731546108072,11.872,3177.33,3177.32,26.741]
["binance-futures","ETHUSDT",1731546156805,18.803,3183.51,3183.5,16.266]
["binance-futures","ETHUSDT",1731546188828,1.908,3186.01,3186.0,28.999]
["binance-futures","ETHUSDT",1731546235948,1.916,3188.08,3188.07,49.22]
["binance-futures","ETHUSDT",1731546248551,10.417,3187.42,3187.41,23.523]
["binance-futures","ETHUSDT",1731546318722,34.243,3184.87,3184.86,34.552]
["binance-futures","ETHUSDT",1731546368075,17.144,3186.9,3186.89,8.092]
["binance-futures","ETHUSDT",1731546418460,17.919,3185.63,3185.62,14.126]
["binance-futures","ETHUSDT",1731546450481,1.074,3187.68,3187.67,17.895]
["binance-futures","ETHUSDT",1731546499331,8.793,3195.55,3195.54,14.235]
["binance-futures","ETHUSDT",1731546531042,25.761,3195.75,3195.74,8.139]
["binance-futures","ETHUSDT",1731546578917,41.636,3195.41,3195.4,0.51]
["binance-futures","ETHUSDT",1731546594813,13.189,3194.31,3194.3,23.924]
["binance-futures","ETHUSDT",1731546658195,1.354,3192.56,3192.55,29.887]
["binance-futures","ETHUSDT",1731546707844,21.839,3193.89,3193.88,45.149]
["binance-futures","ETHUSDT",1731546739814,6.982,3196.04,3196.03,23.118]
["binance-futures","ETHUSDT",1731546789668,5.359,3194.82,3194.81,37.61]
["binance-futures","ETHUSDT",1731546839228,26.064,3195.0,3194.99,0.085]
["binance-futures","ETHUSDT",1731546871437,27.601,3191.2,3191.19,1.843]
["binance-futures","ETHUSDT",1731546922501,36.853,3190.47,3190.46,0.258]
["binance-futures","ETHUSDT",1731546941549,9.214,3191.95,3191.94,14.93]
["binance-futures","ETHUSDT",1731547006498,20.292,3187.28,3187.27,32.539]
["binance-futures","ETHUSDT",1731547056391,3.099,3190.39,3190.38,34.85]
["binance-futures","ETHUSDT",1731547087749,11.831,3192.9,3192.89,20.832]
["binance-futures","ETHUSDT",1731547135930,23.307,3186.83,3186.82,22.973]
["binance-futures","ETHUSDT",1731547185597,16.583,3183.74,3183.73,29.187]
["binance-futures","ETHUSDT",1731547217148,10.012,3178.76,3178.75,29.336]
["binance-futures","ETHUSDT",1731547266551,21.984,3178.24,3178.23,2.586]
["binance-futures","ETHUSDT",1731547308478,10.844,3172.5,3172.49,37.73]
["binance-futures","ETHUSDT",1731547346031,24.903,3172.0,3171.99,33.379]
["binance-futures","ETHUSDT",1731547393705,40.431,3170.36,3170.35,7.295]
["binance-futures","ETHUSDT",1731547424700,45.005,3171.03,3171.02,2.321]
["binance-futures","ETHUSDT",1731547472907,1.11,3170.13,3170.12,86.239]
["binance-futures","ETHUSDT",1731547519969,2.17,3171.55,3171.54,58.205]
["binance-futures","ETHUSDT",1731547550309,26.352,3173.09,3173.08,4.56]
["binance-futures","ETHUSDT",1731547600621,43.852,3171.78,3171.77,1.298]
["binance-futures","ETHUSDT",1731547646758,19.104,3176.64,3176.63,22.288]
["binance-futures","ETHUSDT",1731547682519,46.26,3179.41,3179.4,16.481]
["binance-futures","ETHUSDT",1731547734088,70.828,3177.01,3177.0,0.457]
["binance-futures","ETHUSDT",1731547767477,22.143,3175.61,3175.6,21.237]
["binance-futures","ETHUSDT",1731547816628,8.923,3173.75,3173.74,37.754]
["binance-futures","ETHUSDT",1731547865193,2.167,3167.75,3167.74,35.774]
["binance-futures","ETHUSDT",1731547896283,10.819,3166.06,3166.05,22.118]
["binance-futures","ETHUSDT",1731547942955,12.907,3168.59,3168.58,15.723]
["binance-futures","ETHUSDT",1731547989508,17.033,3174.85,3174.84,0.698]
["binance-futures","ETHUSDT",1731548021887,3.088,3175.66,3175.65,15.372]
["binance-futures","ETHUSDT",1731548071149,13.074,3175.56,3175.55,19.58]
["binance-futures","ETHUSDT",1731548103466,20.348,3173.6,3173.59,2.12]
["binance-futures","ETHUSDT",1731548154244,20.263,3177.34,3177.33,10.405]
["binance-futures","ETHUSDT",1731548231109,46.408,3180.75,3180.74,7.626]
["binance-futures","ETHUSDT",1731548237310,15.371,3179.63,3179.62,17.66]
["binance-futures","ETHUSDT",1731548288985,13.929,3180.28,3180.27,17.12]
["binance-futures","ETHUSDT",1731548339833,6.112,3176.67,3176.66,47.489]
["binance-futures","ETHUSDT",1731548369945,7.202,3178.71,3178.7,37.912]
["binance-futures","ETHUSDT",1731548420507,6.881,3179.42,3179.41,24.812]
["binance-futures","ETHUSDT",1731548499805,3.975,3179.35,3179.34,27.932]
["binance-futures","ETHUSDT",1731548505945,9.621,3178.91,3178.9,18.045]
["binance-futures","ETHUSDT",1731548581778,12.896,3180.43,3180.42,37.887]
["binance-futures","ETHUSDT",1731548630588,14.775,3185.72,3185.71,42.789]
["binance-futures","ETHUSDT",1731548636562,0.489,3184.59,3184.58,27.973]
["binance-futures","ETHUSDT",1731548694217,14.572,3184.05,3184.04,23.646]
["binance-futures","ETHUSDT",1731548721895,0.016,3187.32,3187.15,7.561]
["binance-futures","ETHUSDT",1731548801452,22.282,3184.78,3184.77,2.966]
["binance-futures","ETHUSDT",1731548852443,17.553,3185.58,3185.57,30.601]
["binance-futures","ETHUSDT",1731548858270,9.22,3185.04,3185.03,54.763]
["binance-futures","ETHUSDT",1731548936621,61.871,3182.72,3182.7,0.356]
["binance-futures","ETHUSDT",1731548986897,6.418,3188.61,3188.6,29.689]
["binance-futures","ETHUSDT",1731548993124,14.511,3189.56,3189.55,40.609]
["binance-futures","ETHUSDT",1731549050490,50.299,3189.01,3189.0,21.294]
["binance-futures","ETHUSDT",1731549119261,45.824,3190.78,3190.77,3.937]
["binance-futures","ETHUSDT",1731549151468,26.786,3193.77,3193.76,17.928]
["binance-futures","ETHUSDT",1731549198087,42.682,3201.39,3201.38,0.735]
["binance-futures","ETHUSDT",1731549243507,0.463,3200.46,3200.45,32.907]
["binance-futures","ETHUSDT",1731549274127,34.876,3201.61,3201.6,10.476]
["binance-futures","ETHUSDT",1731549319376,20.428,3206.29,3206.28,3.6]
["binance-futures","ETHUSDT",1731549365943,0.051,3210.53,3210.47,48.753]
["binance-futures","ETHUSDT",1731549380872,0.223,3212.44,3212.43,26.653]
["binance-futures","ETHUSDT",1731549440381,29.344,3217.59,3217.58,0.617]
["binance-futures","ETHUSDT",1731549470894,21.985,3216.35,3216.34,15.752]
["binance-futures","ETHUSDT",1731549517848,25.834,3212.62,3212.61,33.458]
["binance-futures","ETHUSDT",1731549565534,1.71,3216.86,3216.85,0.628]
["binance-futures","ETHUSDT",1731549596285,64.635,3217.48,3217.47,30.254]
["binance-futures","ETHUSDT",1731549643139,44.946,3214.81,3214.8,15.171]
["binance-futures","ETHUSDT",1731549673482,56.232,3212.15,3212.14,1.63]
["binance-futures","ETHUSDT",1731549707746,3.663,3209.12,3209.11,40.422]
["binance-futures","ETHUSDT",1731549768153,18.431,3215.43,3215.42,28.063]
["binance-futures","ETHUSDT",1731549798412,0.464,3216.88,3216.87,74.476]
["binance-futures","ETHUSDT",1731549845219,0.014,3217.51,3217.5,2.075]
["binance-futures","ETHUSDT",1731549893926,7.283,3216.95,3216.94,52.982]
["binance-futures","ETHUSDT",1731549924060,12.707,3221.0,3220.99,31.982]
["binance-futures","ETHUSDT",1731549968931,12.927,3224.17,3224.16,22.975]
["binance-futures","ETHUSDT",1731550017491,62.251,3229.16,3229.15,27.986]
["binance-futures","ETHUSDT",1731550044507,13.136,3228.61,3228.6,52.098]
["binance-futures","ETHUSDT",1731550090573,56.827,3224.41,3224.4,10.403]
["binance-futures","ETHUSDT",1731550121491,82.972,3220.11,3220.1,17.355]
["binance-futures","ETHUSDT",1731550168911,27.034,3223.22,3223.21,0.071]
["binance-futures","ETHUSDT",1731550217062,21.861,3218.68,3218.67,22.922]
["binance-futures","ETHUSDT",1731550247288,23.204,3216.65,3216.64,57.443]
["binance-futures","ETHUSDT",1731550295181,22.751,3216.93,3216.92,17.753]
["binance-futures","ETHUSDT",1731550348864,3.672,3211.56,3211.55,18.038]
["binance-futures","ETHUSDT",1731550374874,22.072,3208.03,3208.02,5.501]
["binance-futures","ETHUSDT",1731550423005,5.093,3208.2,3208.19,15.387]
["binance-futures","ETHUSDT",1731550455832,0.043,3208.68,3208.67,49.909]
["binance-futures","ETHUSDT",1731550505142,7.853,3208.76,3208.75,42.773]
["binance-futures","ETHUSDT",1731550535862,23.39,3210.11,3210.1,0.085]
["binance-futures","ETHUSDT",1731550585058,23.995,3209.54,3209.53,27.438]
["binance-futures","ETHUSDT",1731550633554,51.988,3209.76,3209.75,1.397]
["binance-futures","ETHUSDT",1731550691701,18.016,3208.6,3208.59,2.165]
["binance-futures","ETHUSDT",1731550713944,9.482,3207.11,3207.1,36.805]
["binance-futures","ETHUSDT",1731550762393,2.623,3204.02,3204.01,29.258]
["binance-futures","ETHUSDT",1731550794200,32.411,3206.15,3206.14,2.419]
["binance-futures","ETHUSDT",1731550843338,5.396,3204.8,3204.79,44.202]
["binance-futures","ETHUSDT",1731550873695,31.983,3205.6,3205.59,0.628]
["binance-futures","ETHUSDT",1731550921566,10.954,3202.62,3202.61,30.847]
["binance-futures","ETHUSDT",1731550971235,59.668,3202.42,3202.41,2.666]
["binance-futures","ETHUSDT",1731551032632,36.195,3203.88,3203.87,1.91]
["binance-futures","ETHUSDT",1731551053232,28.321,3203.07,3203.06,37.167]
["binance-futures","ETHUSDT",1731551128576,14.95,3197.83,3197.82,46.006]
["binance-futures","ETHUSDT",1731551134081,6.756,3198.71,3198.7,15.902]
["binance-futures","ETHUSDT",1731551182166,29.142,3193.42,3193.41,5.207]
["binance-futures","ETHUSDT",1731551254870,2.196,3187.84,3187.83,62.04]
["binance-futures","ETHUSDT",1731551260335,2.45,3188.89,3188.88,13.329]
["binance-futures","ETHUSDT",1731551308750,25.297,3193.25,3193.24,9.402]
["binance-futures","ETHUSDT",1731551375310,16.388,3190.74,3190.73,16.247]
["binance-futures","ETHUSDT",1731551392997,35.939,3193.57,3193.56,17.724]
["binance-futures","ETHUSDT",1731551466057,35.727,3190.6,3190.59,9.732]
["binance-futures","ETHUSDT",1731551471653,55.326,3189.73,3189.72,1.441]
["binance-futures","ETHUSDT",1731551518655,24.146,3187.21,3187.2,9.516]
["binance-futures","ETHUSDT",1731551591343,22.543,3189.72,3189.71,15.505]
["binance-futures","ETHUSDT",1731551597343,17.386,3189.73,3189.72,13.67]
["binance-futures","ETHUSDT",1731551647183,14.298,3193.71,3193.7,15.952]
["binance-futures","ETHUSDT",1731551712984,41.278,3194.61,3194.6,26.316]
["binance-futures","ETHUSDT",1731551726559,0.032,3194.91,3194.9,59.058]
["binance-futures","ETHUSDT",1731551798228,72.887,3191.11,3191.1,3.316]
["binance-futures","ETHUSDT",1731551844248,98.391,3185.81,3185.8,0.734]
["binance-futures","ETHUSDT",1731551850084,0.086,3187.26,3187.25,47.336]
["binance-futures","ETHUSDT",1731551921131,16.654,3192.3,3192.29,27.017]
["binance-futures","ETHUSDT",1731551967426,48.835,3196.25,3196.24,2.973]
["binance-futures","ETHUSDT",1731551998363,31.398,3194.39,3194.38,5.429]
["binance-futures","ETHUSDT",1731552041052,6.263,3192.81,3192.77,0.05]
["binance-futures","ETHUSDT",1731552093685,15.062,3199.71,3199.7,11.357]
["binance-futures","ETHUSDT",1731552124393,1.499,3198.96,3198.95,62.115]
["binance-futures","ETHUSDT",1731552172768,7.964,3202.01,3202.0,18.556]
["binance-futures","ETHUSDT",1731552220724,3.129,3204.0,3203.99,37.005]
["binance-futures","ETHUSDT",1731552252612,28.185,3204.87,3204.86,14.798]
["binance-futures","ETHUSDT",1731552304526,42.713,3203.67,3203.66,14.79]
["binance-futures","ETHUSDT",1731552337232,11.89,3206.89,3206.88,19.033]
["binance-futures","ETHUSDT",1731552384582,25.232,3206.71,3206.7,0.1]
["binance-futures","ETHUSDT",1731552436294,16.643,3209.6,3209.59,4.238]
["binance-futures","ETHUSDT",1731552467294,25.315,3209.85,3209.84,6.815]
["binance-futures","ETHUSDT",1731552515302,14.812,3208.84,3208.83,12.228]
["binance-futures","ETHUSDT",1731552565564,3.226,3207.4,3207.39,21.631]
["binance-futures","ETHUSDT",1731552598012,13.782,3206.69,3206.68,14.584]
["binance-futures","ETHUSDT",1731552647007,28.784,3206.46,3206.45,14.583]
["binance-futures","ETHUSDT",1731552678388,19.339,3207.0,3206.99,28.132]
["binance-futures","ETHUSDT",1731552728062,0.086,3207.81,3207.8,58.41]
["binance-futures","ETHUSDT",1731552780231,28.732,3207.27,3207.26,12.299]
["binance-futures","ETHUSDT",1731552812552,7.728,3210.75,3210.74,16.718]
["binance-futures","ETHUSDT",1731552861821,1.943,3212.2,3211.93,9.575]
["binance-futures","ETHUSDT",1731552895366,80.92,3210.16,3210.15,20.568]
["binance-futures","ETHUSDT",1731552945834,1.364,3209.61,3209.6,24.974]
["binance-futures","ETHUSDT",1731552996428,32.245,3206.86,3206.85,13.986]
["binance-futures","ETHUSDT",1731553028906,13.791,3208.11,3208.1,41.307]
["binance-futures","ETHUSDT",1731553083347,14.867,3208.57,3208.56,9.531]
["binance-futures","ETHUSDT",1731553129063,40.579,3213.12,3213.11,7.391]
["binance-futures","ETHUSDT",1731553162198,20.271,3212.73,3212.72,41.951]
["binance-futures","ETHUSDT",1731553212526,0.622,3213.59,3213.58,77.369]
["binance-futures","ETHUSDT",1731553244092,23.489,3214.24,3214.23,14.442]
["binance-futures","ETHUSDT",1731553293337,11.71,3213.35,3213.34,44.901]
["binance-futures","ETHUSDT",1731553343135,59.447,3210.15,3210.14,11.186]
["binance-futures","ETHUSDT",1731553367758,57.095,3209.23,3209.22,3.544]
["binance-futures","ETHUSDT",1731553423965,31.563,3204.64,3204.63,5.371]
["binance-futures","ETHUSDT",1731553454051,39.831,3197.72,3197.71,24.77]
["binance-futures","ETHUSDT",1731553500656,25.096,3201.4,3201.39,7.629]
["binance-futures","ETHUSDT",1731553547884,47.163,3196.23,3196.22,17.367]
["binance-futures","ETHUSDT",1731553578227,0.341,3194.2,3194.19,67.392]
["binance-futures","ETHUSDT",1731553627554,0.142,3199.62,3199.61,16.602]
["binance-futures","ETHUSDT",1731553678318,1.847,3196.64,3196.63,15.35]
["binance-futures","ETHUSDT",1731553706747,3.751,3197.3,3197.29,31.529]
["binance-futures","ETHUSDT",1731553762103,21.693,3196.6,3196.59,31.834]
["binance-futures","ETHUSDT",1731553797148,0.071,3198.35,3198.34,39.353]
["binance-futures","ETHUSDT",1731553847150,14.557,3197.01,3197.0,20.144]
["binance-futures","ETHUSDT",1731553895244,19.143,3190.1,3190.09,16.375]
["binance-futures","ETHUSDT",1731553926353,26.897,3189.16,3189.15,18.245]
["binance-futures","ETHUSDT",1731553975805,3.065,3197.79,3197.78,14.392]
["binance-futures","ETHUSDT",1731554027136,0.03,3196.53,3196.52,26.33]
["binance-futures","ETHUSDT",1731554061035,7.706,3193.54,3193.53,43.559]
["binance-futures","ETHUSDT",1731554111640,12.722,3193.14,3193.13,19.316]
["binance-futures","ETHUSDT",1731554186192,2.293,3188.82,3188.81,44.248]
["binance-futures","ETHUSDT",1731554192107,10.182,3189.0,3188.99,15.375]
["binance-futures","ETHUSDT",1731554239910,1.782,3185.0,3184.99,90.067]
["binance-futures","ETHUSDT",1731554271578,0.015,3184.71,3184.7,28.05]
["binance-futures","ETHUSDT",1731554320047,6.96,3186.46,3186.45,15.232]
["binance-futures","ETHUSDT",1731554396450,61.993,3190.89,3190.88,3.302]
["binance-futures","ETHUSDT",1731554404287,25.402,3191.71,3191.7,31.993]
["binance-futures","ETHUSDT",1731554452052,3.042,3194.67,3194.66,60.235]
["binance-futures","ETHUSDT",1731554527159,32.939,3199.59,3199.58,48.732]
["binance-futures","ETHUSDT",1731554533456,26.615,3198.78,3198.77,1.507]
["binance-futures","ETHUSDT",1731554583890,29.316,3197.78,3197.77,21.562]
["binance-futures","ETHUSDT",1731554656866,28.189,3206.05,3206.04,22.717]
["binance-futures","ETHUSDT",1731554662947,33.492,3204.6,3204.59,0.907]
["binance-futures","ETHUSDT",1731554737101,28.204,3201.52,3201.51,3.765]
["binance-futures","ETHUSDT",1731554748113,5.515,3201.75,3201.74,88.194]
["binance-futures","ETHUSDT",1731554794587,24.812,3200.05,3200.04,8.013]
["binance-futures","ETHUSDT",1731554873124,22.185,3198.66,3198.65,35.325]
["binance-futures","ETHUSDT",1731554926077,8.351,3200.54,3200.53,23.195]
["binance-futures","ETHUSDT",1731554959620,3.877,3201.4,3201.39,57.572]
["binance-futures","ETHUSDT",1731555012516,76.289,3199.87,3199.86,11.878]
["binance-futures","ETHUSDT",1731555062692,62.581,3200.36,3200.35,6.481]
["binance-futures","ETHUSDT",1731555094263,26.921,3201.02,3201.01,5.129]
["binance-futures","ETHUSDT",1731555108434,118.381,3199.73,3199.72,5.257]
["binance-futures","ETHUSDT",1731555195053,16.704,3202.18,3202.17,24.228]
["binance-futures","ETHUSDT",1731555227719,5.243,3201.86,3201.85,64.538]
["binance-futures","ETHUSDT",1731555279324,24.053,3201.86,3201.85,24.308]
["binance-futures","ETHUSDT",1731555314002,11.359,3200.54,3200.53,33.768]
["binance-futures","ETHUSDT",1731555365593,4.412,3196.3,3196.29,33.127]
["binance-futures","ETHUSDT",1731555416223,12.663,3195.59,3195.58,36.976]
["binance-futures","ETHUSDT",1731555447961,0.383,3195.19,3195.18,40.847]
["binance-futures","ETHUSDT",1731555510421,15.004,3194.27,3194.26,18.102]
["binance-futures","ETHUSDT",1731555550922,3.166,3193.27,3193.26,32.054]
["binance-futures","ETHUSDT",1731555586107,50.715,3194.56,3194.55,3.86]
["binance-futures","ETHUSDT",1731555636832,11.026,3194.74,3194.73,32.437]
["binance-futures","ETHUSDT",1731555669797,7.43,3198.59,3198.58,28.329]
["binance-futures","ETHUSDT",1731555719990,15.627,3195.45,3195.44,17.35]
["binance-futures","ETHUSDT",1731555770995,1.241,3196.44,3196.43,35.305]
["binance-futures","ETHUSDT",1731555807174,6.8,3196.79,3196.78,31.544]
["binance-futures","ETHUSDT",1731555871915,67.055,3199.13,3199.12,0.06]
["binance-futures","ETHUSDT",1731555890420,14.199,3198.09,3198.08,37.071]
["binance-futures","ETHUSDT",1731555940709,18.562,3199.94,3199.93,10.034]
["binance-futures","ETHUSDT",1731555989659,4.8,3202.01,3202.0,86.623]
["binance-futures","ETHUSDT",1731556022407,20.377,3202.0,3201.99,13.233]
["binance-futures","ETHUSDT",1731556071855,12.657,3202.89,3202.88,18.492]
["binance-futures","ETHUSDT",1731556122142,19.679,3202.71,3202.7,52.551]
["binance-futures","ETHUSDT",1731556156821,100.619,3201.94,3201.93,34.248]
["binance-futures","ETHUSDT",1731556225720,9.136,3202.47,3202.46,32.16]
["binance-futures","ETHUSDT",1731556243005,31.512,3202.39,3202.38,28.515]
["binance-futures","ETHUSDT",1731556295727,28.334,3202.25,3202.24,5.206]
["binance-futures","ETHUSDT",1731556346881,13.662,3203.48,3203.47,69.866]
["binance-futures","ETHUSDT",1731556377020,1.546,3210.09,3210.08,12.42]
["binance-futures","ETHUSDT",1731556426805,5.641,3209.22,3209.21,56.14]
["binance-futures","ETHUSDT",1731556475766,60.362,3208.74,3208.73,1.778]
["binance-futures","ETHUSDT",1731556509622,796.88,3210.0,3209.99,35.969]
["binance-futures","ETHUSDT",1731556577693,37.717,3213.34,3213.33,36.473]
["binance-futures","ETHUSDT",1731556589542,12.807,3214.3,3214.29,383.232]
["binance-futures","ETHUSDT",1731556638353,43.995,3211.75,3211.74,32.094]
["binance-futures","ETHUSDT",1731556687596,13.614,3214.0,3213.99,55.48]
["binance-futures","ETHUSDT",1731556718618,20.462,3217.7,3217.69,62.313]
["binance-futures","ETHUSDT",1731556767800,0.696,3216.84,3216.83,73.929]
["binance-futures","ETHUSDT",1731556799169,29.894,3220.05,3220.04,2.823]
["binance-futures","ETHUSDT",1731556847505,18.92,3215.48,3215.47,14.154]
["binance-futures","ETHUSDT",1731556916756,3.946,3211.57,3211.56,30.179]
["binance-futures","ETHUSDT",1731556926555,21.168,3210.38,3210.37,52.584]
["binance-futures","ETHUSDT",1731556973843,31.97,3208.0,3207.99,18.534]
["binance-futures","ETHUSDT",1731557022940,27.96,3208.73,3208.72,5.933]
["binance-futures","ETHUSDT",1731557056457,12.184,3211.45,3211.44,88.702]
["binance-futures","ETHUSDT",1731557105865,21.124,3214.15,3214.14,27.123]
["binance-futures","ETHUSDT",1731557137161,71.33,3215.52,3215.51,6.604]
["binance-futures","ETHUSDT",1731557196443,42.519,3213.53,3213.52,15.941]
["binance-futures","ETHUSDT",1731557233828,9.369,3212.38,3212.37,26.392]
["binance-futures","ETHUSDT",1731557264831,19.065,3215.79,3215.78,27.224]
["binance-futures","ETHUSDT",1731557312949,54.16,3220.93,3220.92,17.408]
["binance-futures","ETHUSDT",1731557385902,28.602,3227.57,3227.56,43.354]
["binance-futures","ETHUSDT",1731557392062,0.121,3228.78,3228.77,53.424]
["binance-futures","ETHUSDT",1731557439689,26.962,3227.02,3227.01,7.446]
["binance-futures","ETHUSDT",1731557512281,58.899,3231.4,3231.39,3.182]
["binance-futures","ETHUSDT",1731557533123,41.894,3230.05,3230.04,18.15]
["binance-futures","ETHUSDT",1731557566177,0.117,3226.4,3226.39,45.246]
["binance-futures","ETHUSDT",1731557639852,37.27,3224.82,3224.81,24.415]
["binance-futures","ETHUSDT",1731557646232,20.219,3224.35,3224.34,9.09]
["binance-futures","ETHUSDT",1731557722709,0.858,3226.68,3226.67,74.97]
["binance-futures","ETHUSDT",1731557770523,2.407,3228.0,3227.99,27.589]
["binance-futures","ETHUSDT",1731557776666,8.597,3225.48,3225.47,37.612]
["binance-futures","ETHUSDT",1731557853977,38.255,3224.23,3224.22,0.075]
["binance-futures","ETHUSDT",1731557877761,0.106,3222.95,3222.94,51.228]
["binance-futures","ETHUSDT",1731557909805,10.517,3228.1,3228.09,28.6]
["binance-futures","ETHUSDT",1731557984572,62.626,3232.87,3232.86,2.676]
["binance-futures","ETHUSDT",1731558033940,0.015,3227.49,3227.48,37.02]
["binance-futures","ETHUSDT",1731558065158,0.044,3230.19,3230.18,60.437]
["binance-futures","ETHUSDT",1731558114047,4.469,3227.29,3227.28,52.762]
["binance-futures","ETHUSDT",1731558119798,9.614,3227.41,3227.4,48.282]
["binance-futures","ETHUSDT",1731558198969,67.066,3226.99,3226.98,0.627]
["binance-futures","ETHUSDT",1731558226773,188.932,3225.77,3225.76,44.347]
["binance-futures","ETHUSDT",1731558283356,11.577,3222.39,3222.38,39.078]
["binance-futures","ETHUSDT",1731558335521,8.846,3221.21,3221.2,45.926]
["binance-futures","ETHUSDT",1731558388684,18.835,3223.72,3223.71,34.68]
["binance-futures","ETHUSDT",1731558423232,4.691,3218.56,3218.55,23.932]
["binance-futures","ETHUSDT",1731558473270,77.147,3219.4,3219.39,15.337]
["binance-futures","ETHUSDT",1731558523530,9.156,3219.04,3219.03,38.619]
["binance-futures","ETHUSDT",1731558557365,19.164,3217.04,3217.03,46.247]
["binance-futures","ETHUSDT",1731558587711,111.217,3217.64,3217.63,3.415]
["binance-futures","ETHUSDT",1731558638290,49.589,3216.84,3216.83,0.67]
["binance-futures","ETHUSDT",1731558687670,6.404,3214.43,3214.42,28.747]
["binance-futures","ETHUSDT",1731558736431,12.223,3212.49,3212.48,43.08]
["binance-futures","ETHUSDT",1731558771114,12.236,3215.01,3215.0,28.763]
["binance-futures","ETHUSDT",1731558822922,31.707,3213.57,3213.56,18.569]
["binance-futures","ETHUSDT",1731558856661,19.188,3216.78,3216.77,33.947]
["binance-futures","ETHUSDT",1731558905846,21.109,3216.15,3216.14,8.825]
["binance-futures","ETHUSDT",1731558939155,37.346,3215.55,3215.54,18.184]
["binance-futures","ETHUSDT",1731558991214,37.68,3216.28,3216.27,7.717]
["binance-futures","ETHUSDT",1731559043844,2.647,3214.69,3214.68,76.341]
["binance-futures","ETHUSDT",1731559091269,0.359,3211.81,3211.8,26.451]
["binance-futures","ETHUSDT",1731559122379,21.6,3214.72,3214.71,5.725]
["binance-futures","ETHUSDT",1731559174319,41.423,3217.86,3217.85,39.608]
["binance-futures","ETHUSDT",1731559206369,46.65,3219.69,3219.68,23.468]
["binance-futures","ETHUSDT",1731559255785,28.054,3219.51,3219.5,30.541]
["binance-futures","ETHUSDT",1731559292617,22.384,3217.71,3217.7,23.592]
["binance-futures","ETHUSDT",1731559338929,0.587,3226.35,3226.34,3.428]
["binance-futures","ETHUSDT",1731559385244,22.084,3229.49,3229.48,47.814]
["binance-futures","ETHUSDT",1731559434749,1.643,3228.02,3228.01,57.232]
["binance-futures","ETHUSDT",1731559465820,29.934,3230.71,3230.7,10.848]
["binance-futures","ETHUSDT",1731559513260,49.741,3235.23,3235.22,27.55]
["binance-futures","ETHUSDT",1731559544458,17.755,3231.01,3231.0,63.226]
["binance-futures","ETHUSDT",1731559592129,12.078,3230.8,3230.79,48.864]
["binance-futures","ETHUSDT",1731559629130,2.231,3232.44,3232.43,42.98]
["binance-futures","ETHUSDT",1731559672553,32.156,3233.44,3233.43,10.755]
["binance-futures","ETHUSDT",1731559720288,39.42,3236.23,3236.22,11.727]
["binance-futures","ETHUSDT",1731559750332,30.986,3237.31,3237.3,14.468]
["binance-futures","ETHUSDT",1731559800050,9.708,3238.18,3238.17,9.775]
["binance-futures","ETHUSDT",1731559847410,20.591,3234.76,3234.75,46.22]
["binance-futures","ETHUSDT",1731559878354,6.341,3236.04,3236.03,25.448]
["binance-futures","ETHUSDT",1731559927985,92.861,3234.2,3234.19,1.331]
["binance-futures","ETHUSDT",1731559970202,40.261,3234.21,3234.2,27.014]
["binance-futures","ETHUSDT",1731560011906,10.909,3234.99,3234.98,31.895]
["binance-futures","ETHUSDT",1731560061089,17.541,3240.6,3240.59,9.54]
["binance-futures","ETHUSDT",1731560091779,64.382,3240.01,3240.0,21.82]
["binance-futures","ETHUSDT",1731560140371,26.273,3240.5,3240.49,52.982]
["binance-futures","ETHUSDT",1731560188058,30.692,3236.99,3236.98,17.353]
["binance-futures","ETHUSDT",1731560220897,71.527,3238.8,3238.79,0.06]
["binance-futures","ETHUSDT",1731560269997,24.64,3236.48,3236.47,18.547]
["binance-futures","ETHUSDT",1731560315561,23.66,3235.63,3235.62,31.092]
["binance-futures","ETHUSDT",1731560356340,29.39,3235.22,3235.21,14.3]
["binance-futures","ETHUSDT",1731560408096,20.019,3236.99,3236.98,16.583]
["binance-futures","ETHUSDT",1731560484674,19.469,3235.05,3235.04,11.671]
["binance-futures","ETHUSDT",1731560491441,21.574,3235.04,3235.03,38.552]
["binance-futures","ETHUSDT",1731560542475,53.357,3232.89,3232.88,25.023]
["binance-futures","ETHUSDT",1731560619523,1.961,3232.36,3232.35,88.745]
["binance-futures","ETHUSDT",1731560653380,22.924,3232.14,3232.13,23.129]
["binance-futures","ETHUSDT",1731560702333,7.847,3231.94,3231.93,23.18]
["binance-futures","ETHUSDT",1731560754511,18.636,3231.14,3231.13,23.137]
["binance-futures","ETHUSDT",1731560761864,7.247,3230.85,3230.84,39.283]
["binance-futures","ETHUSDT",1731560843008,21.575,3231.47,3231.46,33.676]
["binance-futures","ETHUSDT",1731560894310,36.296,3232.53,3232.52,4.353]
["binance-futures","ETHUSDT",1731560900843,7.528,3232.53,3232.52,64.638]
["binance-futures","ETHUSDT",1731560980583,16.477,3226.6,3226.59,48.394]
["binance-futures","ETHUSDT",1731561017480,20.008,3226.1,3226.09,10.046]
["binance-futures","ETHUSDT",1731561063494,96.905,3224.79,3224.78,4.214]
["binance-futures","ETHUSDT",1731561115085,42.377,3223.18,3223.17,83.482]
["binance-futures","ETHUSDT",1731561120918,49.939,3222.64,3222.63,0.056]
["binance-futures","ETHUSDT",1731561199077,35.248,3224.71,3224.7,18.228]
["binance-futures","ETHUSDT",1731561249827,67.477,3220.45,3220.44,20.919]
["binance-futures","ETHUSDT",1731561284364,21.054,3220.44,3220.43,28.945]
["binance-futures","ETHUSDT",1731561337446,53.954,3220.29,3220.28,30.96]
["binance-futures","ETHUSDT",1731561379000,0.591,3220.27,3220.26,54.117]
["binance-futures","ETHUSDT",1731561423972,0.014,3219.74,3219.71,46.071]
["binance-futures","ETHUSDT",1731561476068,13.0,3222.09,3222.08,57.851]
["binance-futures","ETHUSDT",1731561527258,42.107,3224.08,3224.07,29.578]
["binance-futures","ETHUSDT",1731561560344,26.06,3224.47,3224.46,39.276]
["binance-futures","ETHUSDT",1731561614547,41.876,3225.69,3225.68,14.088]
["binance-futures","ETHUSDT",1731561649118,80.453,3224.01,3224.0,3.671]
["binance-futures","ETHUSDT",1731561702493,47.444,3225.93,3225.92,17.122]
["binance-futures","ETHUSDT",1731561747874,25.767,3224.16,3224.15,13.642]
["binance-futures","ETHUSDT",1731561789130,4.243,3226.05,3226.04,55.279]
["binance-futures","ETHUSDT",1731561840547,34.419,3221.43,3221.42,14.822]
["binance-futures","ETHUSDT",1731561891818,63.143,3218.41,3218.4,33.332]
["binance-futures","ETHUSDT",1731561925227,38.173,3218.01,3218.0,19.633]
["binance-futures","ETHUSDT",1731561976434,5.433,3220.37,3220.36,33.105]
["binance-futures","ETHUSDT",1731562010458,71.171,3220.41,3220.4,0.523]
["binance-futures","ETHUSDT",1731562064604,30.084,3220.91,3220.9,13.096]
["binance-futures","ETHUSDT",1731562114660,20.27,3221.22,3221.21,16.74]
["binance-futures","ETHUSDT",1731562153930,4.125,3222.99,3222.98,53.603]
["binance-futures","ETHUSDT",1731562207489,2.575,3224.58,3224.57,56.575]
["binance-futures","ETHUSDT",1731562241527,18.935,3222.75,3222.74,33.341]
["binance-futures","ETHUSDT",1731562292413,26.389,3227.22,3227.21,21.58]
["binance-futures","ETHUSDT",1731562342780,62.614,3229.08,3229.07,11.7]
["binance-futures","ETHUSDT",1731562375922,0.09,3225.66,3225.65,57.007]
["binance-futures","ETHUSDT",1731562426485,46.751,3227.03,3227.02,5.042]
["binance-futures","ETHUSDT",1731562477317,29.729,3227.54,3227.53,3.874]
["binance-futures","ETHUSDT",1731562513437,0.197,3225.5,3225.49,75.68]
["binance-futures","ETHUSDT",1731562562051,22.478,3217.93,3217.92,6.782]
["binance-futures","ETHUSDT",1731562593661,31.477,3217.25,3217.24,12.28]
["binance-futures","ETHUSDT",1731562641267,15.191,3218.29,3218.28,17.849]
["binance-futures","ETHUSDT",1731562691639,16.901,3219.12,3219.11,37.235]
["binance-futures","ETHUSDT",1731562724900,9.935,3217.21,3217.2,35.382]
["binance-futures","ETHUSDT",1731562779173,18.497,3218.93,3218.92,31.482]
["binance-futures","ETHUSDT",1731562834372,72.41,3217.38,3217.37,25.673]
["binance-futures","ETHUSDT",1731562865122,33.913,3219.99,3219.98,28.993]
["binance-futures","ETHUSDT",1731562918418,11.922,3218.0,3217.99,73.208]
["binance-futures","ETHUSDT",1731562951352,3.114,3219.45,3219.44,23.291]
["binance-futures","ETHUSDT",1731563005566,62.61,3217.51,3217.5,7.839]
["binance-futures","ETHUSDT",1731563059615,15.928,3216.73,3216.72,48.146]
["binance-futures","ETHUSDT",1731563094320,3.457,3217.63,3217.62,25.297]
["binance-futures","ETHUSDT",1731563147277,1.392,3218.58,3218.57,47.992]
["binance-futures","ETHUSDT",1731563179218,33.435,3220.78,3220.77,4.548]
["binance-futures","ETHUSDT",1731563230224,77.185,3218.45,3218.44,14.982]
["binance-futures","ETHUSDT",1731563284035,71.884,3217.16,3217.15,2.074]
["binance-futures","ETHUSDT",1731563316633,0.169,3217.76,3217.75,93.29]
["binance-futures","ETHUSDT",1731563370655,7.855,3219.01,3219.0,37.905]
["binance-futures","ETHUSDT",1731563421770,40.209,3219.22,3219.21,27.13]
["binance-futures","ETHUSDT",1731563453503,64.172,3222.67,3222.66,0.791]
["binance-futures","ETHUSDT",1731563505186,31.179,3222.49,3222.48,2.056]
["binance-futures","ETHUSDT",1731563542458,29.764,3221.13,3221.12,3.802]
["binance-futures","ETHUSDT",1731563594373,24.944,3222.84,3222.83,82.924]
["binance-futures","ETHUSDT",1731563646367,6.298,3221.84,3221.83,76.033]
["binance-futures","ETHUSDT",1731563725457,24.293,3222.4,3222.39,30.846]
["binance-futures","ETHUSDT",1731563732156,62.581,3222.19,3222.18,2.455]
["binance-futures","ETHUSDT",1731563811548,0.404,3221.29,3221.28,69.524]
["binance-futures","ETHUSDT",1731563865373,3.469,3222.19,3222.18,52.31]
["binance-futures","ETHUSDT",1731563872200,24.805,3222.45,3222.44,12.843]
["binance-futures","ETHUSDT",1731563959747,4.975,3225.13,3225.12,77.754]
["binance-futures","ETHUSDT",1731563960269,20.272,3225.13,3225.12,66.657]
["binance-futures","ETHUSDT",1731564012587,25.783,3224.31,3224.3,38.19]
["binance-futures","ETHUSDT",1731564092234,48.936,3226.78,3226.77,2.476]
["binance-futures","ETHUSDT",1731564098486,190.368,3227.55,3227.54,18.916]
["binance-futures","ETHUSDT",1731564177047,2.249,3225.33,3225.32,111.232]
["binance-futures","ETHUSDT",1731564229820,86.634,3227.53,3227.52,55.942]
["binance-futures","ETHUSDT",1731564236323,98.682,3227.53,3227.52,88.646]
["binance-futures","ETHUSDT",1731564322031,54.666,3229.86,3229.85,18.32]
["binance-futures","ETHUSDT",1731564362636,18.557,3230.6,3230.59,43.517]
["binance-futures","ETHUSDT",1731564368302,20.069,3229.67,3229.66,114.409]
["binance-futures","ETHUSDT",1731564444168,12.776,3239.26,3239.25,50.865]
["binance-futures","ETHUSDT",1731564492471,46.316,3239.01,3239.0,102.89]
["binance-futures","ETHUSDT",1731564523508,54.313,3238.01,3238.0,79.926]
["binance-futures","ETHUSDT",1731564571980,6.601,3237.62,3237.61,48.536]
["binance-futures","ETHUSDT",1731564581400,10.333,3238.01,3238.0,33.504]
["binance-futures","ETHUSDT",1731564651294,23.533,3235.68,3235.67,39.269]
["binance-futures","ETHUSDT",1731564699528,63.419,3230.29,3230.28,3.978]
["binance-futures","ETHUSDT",1731564731708,3.524,3232.81,3232.8,80.305]
["binance-futures","ETHUSDT",1731564782026,16.026,3234.89,3234.88,47.756]
["binance-futures","ETHUSDT",1731564831790,75.576,3235.03,3235.02,3.828]
["binance-futures","ETHUSDT",1731564864410,35.286,3229.82,3229.81,0.3]
["binance-futures","ETHUSDT",1731564913538,174.215,3230.9,3230.89,29.905]
["binance-futures","ETHUSDT",1731564968140,48.025,3234.14,3234.13,13.254]
["binance-futures","ETHUSDT",1731564993218,6.893,3234.98,3234.97,61.121]
["binance-futures","ETHUSDT",1731565042977,32.501,3238.3,3238.29,54.734]
["binance-futures","ETHUSDT",1731565075230,5.703,3239.27,3239.26,120.419]
["binance-futures","ETHUSDT",1731565124845,9.151,3236.05,3236.04,40.944]
["binance-futures","ETHUSDT",1731565175330,71.343,3234.07,3234.06,7.995]
["binance-futures","ETHUSDT",1731565207448,2.433,3232.47,3232.46,55.811]
["binance-futures","ETHUSDT",1731565258881,27.281,3232.61,3232.6,8.726]
["binance-futures","ETHUSDT",1731565295219,34.976,3231.82,3231.81,6.301]
["binance-futures","ETHUSDT",1731565340632,30.251,3230.17,3230.16,1.602]
["binance-futures","ETHUSDT",1731565391653,27.839,3228.55,3228.54,8.786]
["binance-futures","ETHUSDT",1731565424264,14.468,3230.76,3230.75,43.692]
["binance-futures","ETHUSDT",1731565478261,50.185,3230.26,3230.25,9.83]
["binance-futures","ETHUSDT",1731565531778,0.995,3232.51,3232.5,39.979]
["binance-futures","ETHUSDT",1731565567293,86.383,3232.49,3232.48,6.961]
["binance-futures","ETHUSDT",1731565619639,15.931,3231.91,3231.9,25.087]
["binance-futures","ETHUSDT",1731565659482,22.634,3229.74,3229.73,54.089]
["binance-futures","ETHUSDT",1731565704531,63.101,3230.49,3230.48,0.28]
["binance-futures","ETHUSDT",1731565758885,29.408,3229.11,3229.1,29.466]
["binance-futures","ETHUSDT",1731565793619,29.97,3228.68,3228.67,46.94]
["binance-futures","ETHUSDT",1731565843683,37.488,3226.34,3226.33,60.001]
["binance-futures","ETHUSDT",1731565891821,4.495,3224.69,3224.68,43.045]
["binance-futures","ETHUSDT",1731565925118,30.95,3221.7,3221.69,7.859]
["binance-futures","ETHUSDT",1731565977405,148.703,3219.17,3219.16,83.175]
["binance-futures","ETHUSDT",1731566018516,36.131,3221.22,3221.21,19.614]
["binance-futures","ETHUSDT",1731566060609,76.053,3220.94,3220.93,3.363]
["binance-futures","ETHUSDT",1731566112439,18.073,3220.61,3220.6,53.893]
["binance-futures","ETHUSDT",1731566146078,7.659,3221.6,3221.59,34.751]
["binance-futures","ETHUSDT",1731566198409,83.747,3220.0,3219.99,75.882]
["binance-futures","ETHUSDT",1731566234291,3.972,3221.55,3221.54,27.847]
["binance-futures","ETHUSDT",1731566289950,18.235,3221.25,3221.24,34.999]
["binance-futures","ETHUSDT",1731566347043,24.303,3219.89,3219.88,47.608]
["binance-futures","ETHUSDT",1731566396684,30.362,3219.0,3218.99,11.697]
["binance-futures","ETHUSDT",1731566435475,75.939,3218.86,3218.85,72.06]
["binance-futures","ETHUSDT",1731566488389,22.279,3217.72,3217.71,25.59]
["binance-futures","ETHUSDT",1731566522899,91.514,3217.27,3217.26,0.491]
["binance-futures","ETHUSDT",1731566573780,7.653,3211.81,3211.8,73.634]
["binance-futures","ETHUSDT",1731566650461,34.705,3211.29,3211.28,39.528]
["binance-futures","ETHUSDT",1731566656105,22.053,3211.29,3211.28,50.338]
["binance-futures","ETHUSDT",1731566705511,70.913,3211.84,3211.83,9.165]
["binance-futures","ETHUSDT",1731566754473,2.856,3210.27,3210.26,67.256]
["binance-futures","ETHUSDT",1731566787852,43.052,3208.68,3208.67,55.402]
["binance-futures","ETHUSDT",1731566835768,26.504,3206.92,3206.91,46.59]
["binance-futures","ETHUSDT",1731566866637,0.124,3209.75,3209.74,43.342]
["binance-futures","ETHUSDT",1731566916746,0.154,3209.55,3209.54,71.012]
["binance-futures","ETHUSDT",1731566995157,32.663,3209.11,3209.1,8.288]
["binance-futures","ETHUSDT",1731567001600,48.614,3209.16,3209.15,51.091]
["binance-futures","ETHUSDT",1731567052618,59.639,3205.22,3205.21,1.441]
["binance-futures","ETHUSDT",1731567100254,18.16,3202.68,3202.67,79.71]
["binance-futures","ETHUSDT",1731567131404,12.422,3201.01,3201.0,194.746]
["binance-futures","ETHUSDT",1731567205236,21.773,3198.95,3198.94,29.276]
["binance-futures","ETHUSDT",1731567254351,14.846,3197.74,3197.73,55.484]
["binance-futures","ETHUSDT",1731567259913,15.691,3198.11,3198.1,33.785]
["binance-futures","ETHUSDT",1731567331752,33.959,3196.72,3196.71,27.456]
["binance-futures","ETHUSDT",1731567379937,43.989,3192.92,3192.91,21.344]
["binance-futures","ETHUSDT",1731567385810,37.275,3192.82,3192.81,15.177]
["binance-futures","ETHUSDT",1731567437071,0.391,3190.63,3190.62,80.57]
["binance-futures","ETHUSDT",1731567505547,29.666,3191.17,3191.16,14.731]
["binance-futures","ETHUSDT",1731567536220,32.389,3190.03,3190.02,13.259]
["binance-futures","ETHUSDT",1731567583097,95.92,3189.85,3189.84,0.658]
["binance-futures","ETHUSDT",1731567628021,3.126,3183.21,3183.2,45.262]
["binance-futures","ETHUSDT",1731567657737,17.037,3180.67,3180.66,78.519]
["binance-futures","ETHUSDT",1731567702166,2.297,3190.37,3190.36,32.867]
["binance-futures","ETHUSDT",1731567730738,7.969,3191.21,3191.2,0.197]
["binance-futures","ETHUSDT",1731567758379,12.391,3192.46,3192.45,20.33]
["binance-futures","ETHUSDT",1731567822674,45.474,3189.7,3189.69,11.474]
["binance-futures","ETHUSDT",1731567852718,12.125,3184.98,3184.97,48.292]
["binance-futures","ETHUSDT",1731567900293,36.742,3190.47,3190.46,53.443]
["binance-futures","ETHUSDT",1731567946482,52.993,3188.94,3188.93,10.348]
["binance-futures","ETHUSDT",1731567978709,57.048,3184.01,3184.0,4.351]
["binance-futures","ETHUSDT",1731568025244,0.372,3182.77,3182.76,11.951]
["binance-futures","ETHUSDT",1731568067863,6.725,3182.39,3182.38,4.599]
["binance-futures","ETHUSDT",1731568100719,48.373,3178.2,3178.19,8.266]
["binance-futures","ETHUSDT",1731568146735,4.004,3179.43,3179.42,34.152]
["binance-futures","ETHUSDT",1731568176912,20.497,3179.82,3179.81,20.949]
["binance-futures","ETHUSDT",1731568223231,4.569,3186.0,3185.99,42.419]
["binance-futures","ETHUSDT",1731568270853,38.557,3183.75,3183.74,2.99]
["binance-futures","ETHUSDT",1731568302159,51.869,3186.34,3186.33,12.609]
["binance-futures","ETHUSDT",1731568350123,54.573,3182.29,3182.28,0.447]
["binance-futures","ETHUSDT",1731568397896,12.992,3186.54,3186.53,25.763]
["binance-futures","ETHUSDT",1731568429322,23.207,3188.64,3188.63,43.78]
["binance-futures","ETHUSDT",1731568478015,39.253,3187.5,3187.49,29.416]
["binance-futures","ETHUSDT",1731568510877,50.954,3188.01,3188.0,2764.345]
["binance-futures","ETHUSDT",1731568559160,15.16,3187.32,3187.31,9.669]
["binance-futures","ETHUSDT",1731568590344,0.05,3192.28,3192.07,2.043]
["binance-futures","ETHUSDT",1731568637693,52.023,3191.85,3191.84,1.283]
["binance-futures","ETHUSDT",1731568686532,13.576,3188.17,3188.16,25.61]
["binance-futures","ETHUSDT",1731568736924,12.137,3190.01,3190.0,17.307]
["binance-futures","ETHUSDT",1731568765912,22.444,3186.55,3186.54,29.012]
["binance-futures","ETHUSDT",1731568814158,51.663,3184.33,3184.32,2.898]
["binance-futures","ETHUSDT",1731568845072,46.451,3187.17,3187.16,15.158]
["binance-futures","ETHUSDT",1731568894055,9.224,3187.74,3187.73,25.697]
["binance-futures","ETHUSDT",1731568927547,3.332,3185.49,3185.48,29.608]
["binance-futures","ETHUSDT",1731568977092,3.58,3185.08,3185.07,44.985]
["binance-futures","ETHUSDT",1731569027660,28.434,3186.76,3186.75,12.136]
["binance-futures","ETHUSDT",1731569086978,4.945,3187.41,3187.4,30.661]
["binance-futures","ETHUSDT",1731569114260,24.78,3185.82,3185.81,4.777]
["binance-futures","ETHUSDT",1731569162168,8.4,3186.18,3186.17,17.969]
["binance-futures","ETHUSDT",1731569195170,34.317,3183.22,3183.21,5.489]
["binance-futures","ETHUSDT",1731569245642,0.358,3184.34,3184.33,47.7]
["binance-futures","ETHUSDT",1731569278339,2.755,3183.7,3183.69,41.851]
["binance-futures","ETHUSDT",1731569328468,3.75,3185.64,3185.63,41.226]
["binance-futures","ETHUSDT",1731569379523,23.239,3190.36,3190.35,22.973]
["binance-futures","ETHUSDT",1731569435524,89.023,3192.37,3192.36,0.025]
["binance-futures","ETHUSDT",1731569462190,44.17,3192.33,3192.32,75.986]
["binance-futures","ETHUSDT",1731569493854,85.495,3191.98,3191.97,0.029]
["binance-futures","ETHUSDT",1731569543477,1.5,3197.36,3197.34,12.907]
["binance-futures","ETHUSDT",1731569589714,39.978,3192.26,3192.25,2.415]
["binance-futures","ETHUSDT",1731569620663,13.561,3193.57,3193.56,20.537]
["binance-futures","ETHUSDT",1731569670421,15.808,3190.79,3190.78,49.541]
["binance-futures","ETHUSDT",1731569719671,26.286,3194.36,3194.35,21.88]
["binance-futures","ETHUSDT",1731569776888,26.179,3196.71,3196.7,23.764]
["binance-futures","ETHUSDT",1731569797262,9.173,3196.02,3196.01,82.798]
["binance-futures","ETHUSDT",1731569874912,39.096,3198.08,3198.07,18.122]
["binance-futures","ETHUSDT",1731569880837,21.921,3199.19,3199.18,31.345]
["binance-futures","ETHUSDT",1731569928133,55.953,3202.2,3202.19,57.332]
["binance-futures","ETHUSDT",1731570002521,11.917,3203.35,3203.34,58.305]
["binance-futures","ETHUSDT",1731570008181,3.125,3203.14,3203.13,59.795]
["binance-futures","ETHUSDT",1731570081706,26.022,3206.01,3206.0,15.833]
["binance-futures","ETHUSDT",1731570118774,51.895,3204.4,3204.39,20.204]
["binance-futures","ETHUSDT",1731570137198,16.38,3204.14,3204.13,39.038]
["binance-futures","ETHUSDT",1731570213381,6.548,3204.07,3204.06,56.607]
["binance-futures","ETHUSDT",1731570261568,65.703,3205.61,3205.6,16.425]
["binance-futures","ETHUSDT",1731570267505,4.417,3206.4,3206.39,42.533]
["binance-futures","ETHUSDT",1731570341508,55.651,3202.92,3202.91,8.423]
["binance-futures","ETHUSDT",1731570392194,3.92,3204.5,3204.49,69.006]
["binance-futures","ETHUSDT",1731570424858,44.23,3207.23,3207.22,41.576]
["binance-futures","ETHUSDT",1731570465215,32.346,3205.36,3205.35,52.563]
["binance-futures","ETHUSDT",1731570520042,54.172,3215.35,3215.34,3.331]
["binance-futures","ETHUSDT",1731570550396,51.59,3213.25,3213.24,0.015]
["binance-futures","ETHUSDT",1731570597566,90.951,3210.68,3210.67,0.517]
["binance-futures","ETHUSDT",1731570603379,1.167,3211.23,3211.22,61.706]
["binance-futures","ETHUSDT",1731570675527,18.01,3211.48,3211.47,40.056]
["binance-futures","ETHUSDT",1731570723632,20.175,3212.79,3212.78,34.96]
["binance-futures","ETHUSDT",1731570754675,38.134,3213.37,3213.36,32.228]
["binance-futures","ETHUSDT",1731570797720,42.109,3215.23,3215.22,9.667]
["binance-futures","ETHUSDT",1731570848064,0.039,3223.8,3223.78,58.178]
["binance-futures","ETHUSDT",1731570877712,0.206,3225.85,3225.84,11.862]
["binance-futures","ETHUSDT",1731570924567,33.927,3221.07,3221.06,54.049]
["binance-futures","ETHUSDT",1731570954805,3.075,3223.27,3223.26,41.531]
["binance-futures","ETHUSDT",1731571002423,12.913,3221.09,3221.08,36.078]
["binance-futures","ETHUSDT",1731571051287,4.328,3222.6,3222.59,41.532]
["binance-futures","ETHUSDT",1731571083494,72.123,3221.57,3221.56,0.079]
["binance-futures","ETHUSDT",1731571127212,29.078,3220.66,3220.65,37.114]
["binance-futures","ETHUSDT",1731571180553,46.621,3220.01,3220.0,30.593]
["binance-futures","ETHUSDT",1731571216056,3.527,3218.58,3218.5,5.223]
["binance-futures","ETHUSDT",1731571263766,44.103,3215.7,3215.69,4.2]
["binance-futures","ETHUSDT",1731571293946,14.546,3218.54,3218.53,34.872]
["binance-futures","ETHUSDT",1731571340237,1.94,3222.2,3222.19,37.771]
["binance-futures","ETHUSDT",1731571387052,0.179,3217.93,3217.92,57.64]
["binance-futures","ETHUSDT",1731571417949,18.068,3220.48,3220.47,9.692]
["binance-futures","ETHUSDT",1731571465746,26.323,3222.11,3222.1,27.31]
["binance-futures","ETHUSDT",1731571496327,25.791,3223.8,3223.79,20.062]
["binance-futures","ETHUSDT",1731571542785,58.903,3223.29,3223.28,7.914]
["binance-futures","ETHUSDT",1731571589503,7.341,3223.69,3223.68,29.861]
["binance-futures","ETHUSDT",1731571619730,0.462,3221.34,3221.33,69.748]
["binance-futures","ETHUSDT",1731571666238,11.624,3225.72,3225.71,20.512]
["binance-futures","ETHUSDT",1731571714469,23.624,3226.15,3226.14,34.728]
["binance-futures","ETHUSDT",1731571735179,13.156,3229.9,3229.89,40.419]
["binance-futures","ETHUSDT",1731571791261,26.407,3230.8,3230.79,30.672]
["binance-futures","ETHUSDT",1731571821722,10.965,3223.06,3223.05,42.359]
["binance-futures","ETHUSDT",1731571868261,1.92,3228.84,3228.83,63.089]
["binance-futures","ETHUSDT",1731571915920,23.195,3228.34,3228.33,39.543]
["binance-futures","ETHUSDT",1731571947047,11.548,3228.42,3228.41,27.052]
["binance-futures","ETHUSDT",1731571993511,20.169,3226.45,3226.44,24.068]
["binance-futures","ETHUSDT",1731572042249,0.022,3226.23,3226.22,24.083]
["binance-futures","ETHUSDT",1731572066320,56.487,3226.25,3226.24,0.753]
["binance-futures","ETHUSDT",1731572120808,33.26,3227.81,3227.8,21.683]
["binance-futures","ETHUSDT",1731572150629,21.0,3232.17,3232.16,6.747]
["binance-futures","ETHUSDT",1731572198578,51.486,3226.63,3226.62,0.111]
["binance-futures","ETHUSDT",1731572245646,0.007,3222.98,3222.85,35.225]
["binance-futures","ETHUSDT",1731572276218,8.265,3221.61,3221.6,48.799]
["binance-futures","ETHUSDT",1731572322661,1.009,3220.28,3220.27,80.143]
["binance-futures","ETHUSDT",1731572353788,91.908,3220.04,3220.03,10.774]
["binance-futures","ETHUSDT",1731572396480,25.514,3219.81,3219.8,30.318]
["binance-futures","ETHUSDT",1731572447727,119.476,3216.89,3216.88,184.707]
["binance-futures","ETHUSDT",1731572477225,43.398,3216.0,3215.99,26.888]
["binance-futures","ETHUSDT",1731572525352,29.825,3214.98,3214.97,33.185]
["binance-futures","ETHUSDT",1731572574712,29.825,3213.54,3213.53,14.106]
["binance-futures","ETHUSDT",1731572605576,8.842,3214.4,3214.39,19.542]
["binance-futures","ETHUSDT",1731572654853,17.71,3210.33,3210.32,25.784]
["binance-futures","ETHUSDT",1731572726243,12.503,3214.84,3214.83,21.803]
["binance-futures","ETHUSDT",1731572730894,11.55,3215.37,3215.36,30.267]
["binance-futures","ETHUSDT",1731572782445,92.594,3216.37,3216.36,1.952]
["binance-futures","ETHUSDT",1731572861136,18.058,3214.62,3214.61,41.665]
["binance-futures","ETHUSDT",1731572867519,31.548,3214.78,3214.77,1.396]
["binance-futures","ETHUSDT",1731572918262,5.789,3216.03,3216.02,94.096]
["binance-futures","ETHUSDT",1731572997416,3.701,3214.17,3214.16,86.581]
["binance-futures","ETHUSDT",1731573003484,79.386,3214.63,3214.62,10.176]
["binance-futures","ETHUSDT",1731573077224,58.124,3213.2,3213.19,24.565]
["binance-futures","ETHUSDT",1731573084437,103.647,3212.52,3212.51,11.821]
["binance-futures","ETHUSDT",1731573131971,14.883,3214.53,3214.52,19.114]
["binance-futures","ETHUSDT",1731573209201,27.934,3212.94,3212.93,16.846]
["binance-futures","ETHUSDT",1731573260133,12.526,3214.41,3214.4,49.405]
["binance-futures","ETHUSDT",1731573293412,36.981,3213.82,3213.81,5.77]
["binance-futures","ETHUSDT",1731573340906,20.807,3216.29,3216.28,11.244]
["binance-futures","ETHUSDT",1731573346524,3.057,3217.32,3217.31,47.498]
["binance-futures","ETHUSDT",1731573422296,36.346,3214.65,3214.64,16.148]
["binance-futures","ETHUSDT",1731573480150,15.852,3212.51,3212.5,58.813]
["binance-futures","ETHUSDT",1731573481904,20.105,3212.34,3212.32,0.147]
["binance-futures","ETHUSDT",1731573555388,95.055,3209.87,3209.86,5.848]
["binance-futures","ETHUSDT",1731573605404,12.006,3211.5,3211.49,39.443]
["binance-futures","ETHUSDT",1731573638588,88.095,3212.38,3212.37,13.098]
["binance-futures","ETHUSDT",1731573690354,25.399,3210.64,3210.63,15.585]
["binance-futures","ETHUSDT",1731573742428,14.35,3213.57,3213.56,60.287]
["binance-futures","ETHUSDT",1731573778047,18.3,3211.15,3211.14,27.792]
["binance-futures","ETHUSDT",1731573836464,19.111,3214.51,3214.5,26.132]
["binance-futures","ETHUSDT",1731573861630,80.123,3213.46,3213.45,4.563]
["binance-futures","ETHUSDT",1731573914256,65.41,3212.6,3212.59,21.523]
["binance-futures","ETHUSDT",1731573964132,3.251,3209.47,3209.46,40.358]
["binance-futures","ETHUSDT",1731573995345,0.015,3211.08,3211.07,46.541]
["binance-futures","ETHUSDT",1731574043085,37.903,3203.22,3203.21,8.551]
["binance-futures","ETHUSDT",1731574089233,38.679,3195.6,3195.59,7.646]
["binance-futures","ETHUSDT",1731574118712,0.105,3200.36,3200.35,60.327]
["binance-futures","ETHUSDT",1731574175567,18.574,3203.28,3203.27,35.591]
["binance-futures","ETHUSDT",1731574197189,3.266,3203.16,3203.15,50.289]
["binance-futures","ETHUSDT",1731574244421,5.235,3205.44,3205.43,23.788]
["binance-futures","ETHUSDT",1731574293294,19.668,3205.45,3205.44,31.865]
["binance-futures","ETHUSDT",1731574325488,15.392,3205.8,3205.79,5.011]
["binance-futures","ETHUSDT",1731574374502,36.35,3207.84,3207.83,12.346]
["binance-futures","ETHUSDT",1731574424917,7.632,3206.58,3206.57,57.212]
["binance-futures","ETHUSDT",1731574459759,0.664,3205.77,3205.76,38.766]
["binance-futures","ETHUSDT",1731574524255,6.949,3208.24,3208.23,21.708]
["binance-futures","ETHUSDT",1731574543261,34.918,3209.1,3209.09,19.071]
["binance-futures","ETHUSDT",1731574594265,24.411,3205.75,3205.74,12.893]
["binance-futures","ETHUSDT",1731574648506,0.428,3206.31,3206.3,90.184]
["binance-futures","ETHUSDT",1731574683147,43.277,3205.27,3205.26,13.435]
["binance-futures","ETHUSDT",1731574738702,26.091,3207.32,3207.31,4.088]
["binance-futures","ETHUSDT",1731574773717,6.464,3206.86,3206.85,118.309]
["binance-futures","ETHUSDT",1731574825293,23.075,3206.06,3206.05,4.038]
["binance-futures","ETHUSDT",1731574892176,53.07,3204.19,3204.18,13.144]
["binance-futures","ETHUSDT",1731574908611,40.534,3205.54,3205.53,20.08]
["binance-futures","ETHUSDT",1731574957985,52.301,3204.24,3204.23,1.77]
["binance-futures","ETHUSDT",1731575009533,0.628,3202.66,3202.65,45.023]
["binance-futures","ETHUSDT",1731575042804,43.466,3205.12,3205.11,7.108]
["binance-futures","ETHUSDT",1731575093440,0.142,3208.1,3208.09,49.536]
["binance-futures","ETHUSDT",1731575124684,4.64,3210.52,3210.51,83.941]
["binance-futures","ETHUSDT",1731575178168,27.494,3216.88,3216.87,15.517]
["binance-futures","ETHUSDT",1731575220970,10.806,3219.4,3219.39,95.473]
["binance-futures","ETHUSDT",1731575252067,108.087,3215.39,3215.38,11.4]
["binance-futures","ETHUSDT",1731575303185,11.329,3213.82,3213.81,45.915]
["binance-futures","ETHUSDT",1731575334741,38.862,3211.59,3211.58,4.775]
["binance-futures","ETHUSDT",1731575386301,76.177,3213.17,3213.16,3.591]
["binance-futures","ETHUSDT",1731575436645,15.032,3214.0,3213.98,0.007]
["binance-futures","ETHUSDT",1731575470274,0.007,3216.22,3216.2,12.098]
["binance-futures","ETHUSDT",1731575528792,12.375,3212.01,3212.0,35.913]
["binance-futures","ETHUSDT",1731575571242,96.084,3211.51,3211.5,1.094]
["binance-futures","ETHUSDT",1731575604323,0.211,3212.46,3212.45,41.392]
["binance-futures","ETHUSDT",1731575656432,21.669,3208.46,3208.45,20.299]
["binance-futures","ETHUSDT",1731575733436,60.842,3209.73,3209.72,0.654]
["binance-futures","ETHUSDT",1731575739702,12.251,3209.32,3209.31,34.684]
["binance-futures","ETHUSDT",1731575790201,23.303,3206.38,3206.37,28.029]
["binance-futures","ETHUSDT",1731575864544,27.575,3199.01,3199.0,72.835]
["binance-futures","ETHUSDT",1731575880603,1.198,3196.94,3196.93,60.204]
["binance-futures","ETHUSDT",1731575916034,25.715,3202.92,3202.91,26.714]
["binance-futures","ETHUSDT",1731575992923,27.24,3207.63,3207.62,24.838]
["binance-futures","ETHUSDT",1731575998863,90.617,3207.47,3207.46,9.763]
["binance-futures","ETHUSDT",1731576074514,41.488,3208.74,3208.73,19.896]
["binance-futures","ETHUSDT",1731576125607,20.638,3211.62,3211.61,13.101]
["binance-futures","ETHUSDT",1731576132180,7.238,3211.46,3211.45,41.351]
["binance-futures","ETHUSDT",1731576208825,48.332,3211.87,3211.86,0.018]
["binance-futures","ETHUSDT",1731576230366,28.13,3212.79,3212.78,25.889]
["binance-futures","ETHUSDT",1731576296990,46.641,3210.27,3210.26,20.071]
["binance-futures","ETHUSDT",1731576350070,21.217,3210.13,3210.12,24.348]
["binance-futures","ETHUSDT",1731576356440,12.551,3210.49,3210.48,35.081]
["binance-futures","ETHUSDT",1731576437036,34.34,3211.31,3211.3,2.077]
["binance-futures","ETHUSDT",1731576490919,54.75,3209.5,3209.49,0.996]
["binance-futures","ETHUSDT",1731576497203,51.639,3209.01,3209.0,1.624]
["binance-futures","ETHUSDT",1731576578825,3.671,3207.99,3207.98,55.289]
["binance-futures","ETHUSDT",1731576602713,13.156,3209.85,3209.84,67.24]
["binance-futures","ETHUSDT",1731576662939,82.554,3209.07,3209.06,4.589]
["binance-futures","ETHUSDT",1731576713282,22.115,3210.07,3210.06,56.867]
["binance-futures","ETHUSDT",1731576764163,105.996,3203.76,3203.75,54.153]
["binance-futures","ETHUSDT",1731576795620,72.952,3204.01,3204.0,0.06]
["binance-futures","ETHUSDT",1731576845778,106.051,3201.09,3201.08,8.068]
["binance-futures","ETHUSDT",1731576893400,37.739,3199.11,3199.1,1.372]
["binance-futures","ETHUSDT",1731576924407,29.249,3201.22,3201.21,9.65]
["binance-futures","ETHUSDT",1731576950696,10.575,3197.94,3197.93,38.06]
["binance-futures","ETHUSDT",1731577006292,29.484,3202.13,3202.12,12.955]
["binance-futures","ETHUSDT",1731577057621,30.369,3200.41,3200.4,21.486]
["binance-futures","ETHUSDT",1731577107322,10.061,3198.72,3198.71,39.182]
["binance-futures","ETHUSDT",1731577140805,0.015,3200.34,3200.33,59.416]
["binance-futures","ETHUSDT",1731577194202,24.683,3200.31,3200.3,5.634]
["binance-futures","ETHUSDT",1731577227959,0.052,3202.47,3202.41,19.339]
["binance-futures","ETHUSDT",1731577278722,4.097,3206.11,3206.1,57.067]
["binance-futures","ETHUSDT",1731577307092,67.668,3206.11,3206.1,25.861]
["binance-futures","ETHUSDT",1731577361605,25.587,3204.1,3204.09,31.514]
["binance-futures","ETHUSDT",1731577411623,29.478,3208.45,3208.44,7.217]
["binance-futures","ETHUSDT",1731577462583,100.146,3206.09,3206.08,0.437]
["binance-futures","ETHUSDT",1731577496578,38.107,3206.11,3206.1,32.629]
["binance-futures","ETHUSDT",1731577549208,6.152,3204.53,3204.52,36.051]
["binance-futures","ETHUSDT",1731577582921,46.173,3204.55,3204.54,15.283]
["binance-futures","ETHUSDT",1731577635299,9.233,3206.04,3206.03,34.496]
["binance-futures","ETHUSDT",1731577667286,37.852,3203.15,3203.14,1.783]
["binance-futures","ETHUSDT",1731577717640,79.26,3198.35,3198.34,27.186]
["binance-futures","ETHUSDT",1731577768545,36.05,3200.55,3200.54,20.525]
["binance-futures","ETHUSDT",1731577802599,25.957,3204.18,3204.17,2.26]
["binance-futures","ETHUSDT",1731577854468,23.446,3204.66,3204.65,70.259]
["binance-futures","ETHUSDT",1731577906106,73.719,3203.56,3203.55,3.527]
["binance-futures","ETHUSDT",1731577940254,41.385,3202.57,3202.56,9.051]
["binance-futures","ETHUSDT",1731577994268,3.244,3202.36,3202.35,27.701]
["binance-futures","ETHUSDT",1731578030651,34.293,3202.32,3202.31,29.096]
["binance-futures","ETHUSDT",1731578081435,3.105,3202.76,3202.75,26.492]
["binance-futures","ETHUSDT",1731578136081,8.228,3200.77,3200.76,64.305]
["binance-futures","ETHUSDT",1731578172015,20.331,3202.56,3202.55,48.211]
["binance-futures","ETHUSDT",1731578223622,24.074,3205.61,3205.6,50.515]
["binance-futures","ETHUSDT",1731578274991,18.77,3206.55,3206.54,26.663]
["binance-futures","ETHUSDT",1731578308409,11.251,3207.32,3207.31,53.474]
["binance-futures","ETHUSDT",1731578363104,28.577,3207.01,3207.0,40.07]
["binance-futures","ETHUSDT",1731578402573,31.472,3205.6,3205.59,29.476]
["binance-futures","ETHUSDT",1731578446577,70.12,3201.26,3201.25,12.4]
["binance-futures","ETHUSDT",1731578496778,22.561,3204.51,3204.5,36.87]
["binance-futures","ETHUSDT",1731578530138,17.811,3205.01,3205.0,54.492]
["binance-futures","ETHUSDT",1731578582212,2.133,3204.03,3204.02,51.766]
["binance-futures","ETHUSDT",1731578635238,47.044,3203.12,3203.11,10.211]
["binance-futures","ETHUSDT",1731578668398,18.432,3208.4,3208.39,44.196]
["binance-futures","ETHUSDT",1731578717267,20.383,3209.85,3209.84,67.433]
["binance-futures","ETHUSDT",1731578778910,29.64,3211.41,3211.4,14.685]
["binance-futures","ETHUSDT",1731578798296,20.78,3213.5,3213.49,45.914]
["binance-futures","ETHUSDT",1731578847257,44.719,3211.82,3211.81,4.931]
["binance-futures","ETHUSDT",1731578920956,34.73,3221.6,3221.59,89.815]
["binance-futures","ETHUSDT",1731578926669,2.664,3221.25,3221.24,37.251]
["binance-futures","ETHUSDT",1731578975099,27.346,3219.14,3219.13,29.17]
["binance-futures","ETHUSDT",1731579051168,16.292,3217.26,3217.25,64.876]
["binance-futures","ETHUSDT",1731579081651,83.767,3212.8,3212.79,0.533]
["binance-futures","ETHUSDT",1731579132626,108.722,3213.43,3213.42,8.195]
["binance-futures","ETHUSDT",1731579138459,17.22,3211.11,3211.1,49.217]
["binance-futures","ETHUSDT",1731579188282,35.44,3213.65,3213.64,20.446]
["binance-futures","ETHUSDT",1731579264529,30.498,3213.47,3213.46,20.474]
["binance-futures","ETHUSDT",1731579270996,11.132,3212.01,3212.0,43.143]
["binance-futures","ETHUSDT",1731579321483,64.402,3212.06,3212.05,42.196]
["binance-futures","ETHUSDT",1731579398404,34.204,3208.9,3208.89,47.091]
["binance-futures","ETHUSDT",1731579432199,4.416,3208.8,3208.79,41.565]
["binance-futures","ETHUSDT",1731579481744,21.359,3209.4,3209.39,27.962]
["binance-futures","ETHUSDT",1731579532739,28.145,3208.77,3208.76,54.089]
["binance-futures","ETHUSDT",1731579539721,39.465,3208.3,3208.29,34.308]
["binance-futures","ETHUSDT",1731579618787,19.857,3209.7,3209.69,42.142]
["binance-futures","ETHUSDT",1731579668656,29.415,3209.59,3209.58,32.227]
["binance-futures","ETHUSDT",1731579701237,1.237,3209.46,3209.45,55.607]
["binance-futures","ETHUSDT",1731579752771,33.813,3205.45,3205.44,24.022]
["binance-futures","ETHUSDT",1731579788459,36.134,3207.55,3207.54,5.011]
["binance-futures","ETHUSDT",1731579835970,15.71,3205.01,3205.0,24.756]
["binance-futures","ETHUSDT",1731579887120,25.999,3205.05,3205.04,20.033]
["binance-futures","ETHUSDT",1731579938919,41.528,3207.69,3207.68,22.165]
["binance-futures","ETHUSDT",1731579972234,37.292,3207.2,3207.19,23.863]
["binance-futures","ETHUSDT",1731580027552,39.251,3207.49,3207.48,727.51]
["binance-futures","ETHUSDT",1731580063245,61.942,3209.54,3209.53,12.673]
["binance-futures","ETHUSDT",1731580118079,44.376,3208.01,3208.0,31.491]
["binance-futures","ETHUSDT",1731580159611,26.447,3207.63,3207.62,16.637]
["binance-futures","ETHUSDT",1731580203666,31.089,3203.93,3203.92,15.604]
["binance-futures","ETHUSDT",1731580253404,71.81,3205.61,3205.6,0.379]
["binance-futures","ETHUSDT",1731580287239,124.225,3206.19,3206.18,4.318]
["binance-futures","ETHUSDT",1731580338875,2.144,3207.93,3207.92,96.055]
["binance-futures","ETHUSDT",1731580391570,12.618,3209.9,3209.89,77.657]
["binance-futures","ETHUSDT",1731580426059,30.245,3212.06,3212.05,45.26]
["binance-futures","ETHUSDT",1731580479386,59.809,3210.5,3210.49,6.838]
["binance-futures","ETHUSDT",1731580522144,68.308,3208.29,3208.28,9.98]
["binance-futures","ETHUSDT",1731580562977,0.004,3200.51,3200.5,10.428]
["binance-futures","ETHUSDT",1731580609274,1.594,3196.45,3196.44,59.265]
["binance-futures","ETHUSDT",1731580639126,28.994,3189.12,3189.11,28.368]
["binance-futures","ETHUSDT",1731580684552,0.679,3192.75,3192.74,59.176]
["binance-futures","ETHUSDT",1731580732174,11.995,3198.1,3197.78,6.422]
["binance-futures","ETHUSDT",1731580762847,0.024,3196.67,3196.54,3.983]
["binance-futures","ETHUSDT",1731580811152,0.851,3196.95,3196.94,48.7]
["binance-futures","ETHUSDT",1731580854981,22.123,3198.97,3198.96,16.705]
["binance-futures","ETHUSDT",1731580889735,17.542,3191.67,3191.66,33.397]
["binance-futures","ETHUSDT",1731580937247,0.015,3187.74,3187.73,6.427]
["binance-futures","ETHUSDT",1731580969361,80.098,3188.22,3188.21,30.188]
["binance-futures","ETHUSDT",1731581017672,47.22,3191.69,3191.68,4.555]
["binance-futures","ETHUSDT",1731581065913,6.801,3189.83,3189.82,37.124]
["binance-futures","ETHUSDT",1731581097051,0.015,3188.52,3188.51,27.612]
["binance-futures","ETHUSDT",1731581144893,19.155,3188.52,3188.51,63.038]
["binance-futures","ETHUSDT",1731581169462,49.52,3191.12,3191.11,3.056]
["binance-futures","ETHUSDT",1731581224930,35.755,3192.04,3192.03,0.951]
["binance-futures","ETHUSDT",1731581274941,37.695,3191.6,3191.59,11.214]
["binance-futures","ETHUSDT",1731581307946,18.707,3194.41,3194.4,26.449]
["binance-futures","ETHUSDT",1731581357331,26.006,3194.21,3194.2,19.801]
["binance-futures","ETHUSDT",1731581406769,23.131,3191.52,3191.51,26.057]
["binance-futures","ETHUSDT",1731581438379,44.054,3191.57,3191.56,1.105]
["binance-futures","ETHUSDT",1731581487866,35.429,3190.78,3190.77,7.896]
["binance-futures","ETHUSDT",1731581517975,3.02,3191.85,3191.84,0.346]
["binance-futures","ETHUSDT",1731581570930,33.604,3192.14,3192.13,22.414]
["binance-futures","ETHUSDT",1731581620160,43.032,3195.97,3195.96,19.991]
["binance-futures","ETHUSDT",1731581652523,21.119,3198.0,3197.99,71.057]
["binance-futures","ETHUSDT",1731581701881,0.742,3196.05,3196.04,45.629]
["binance-futures","ETHUSDT",1731581776957,35.743,3189.8,3189.79,28.577]
["binance-futures","ETHUSDT",1731581782792,3.009,3191.11,3191.1,38.537]
["binance-futures","ETHUSDT",1731581830741,9.839,3183.51,3183.5,35.378]
["binance-futures","ETHUSDT",1731581901783,31.167,3187.51,3187.5,28.779]
["binance-futures","ETHUSDT",1731581908227,53.212,3185.14,3185.13,24.042]
["binance-futures","ETHUSDT",1731581956702,35.622,3181.45,3181.44,19.643]
["binance-futures","ETHUSDT",1731581987030,15.423,3181.09,3181.08,48.356]
["binance-futures","ETHUSDT",1731582035168,2.553,3183.17,3183.16,45.469]
["binance-futures","ETHUSDT",1731582108961,21.511,3182.14,3182.13,17.122]
["binance-futures","ETHUSDT",1731582114940,34.55,3179.22,3179.21,20.766]
["binance-futures","ETHUSDT",1731582159729,0.298,3172.59,3172.58,38.043]
["binance-futures","ETHUSDT",1731582231776,23.247,3173.3,3173.29,23.83]
["binance-futures","ETHUSDT",1731582235270,1.575,3175.91,3175.9,64.26]
["binance-futures","ETHUSDT",1731582281361,51.226,3170.41,3170.4,33.638]
["binance-futures","ETHUSDT",1731582351799,13.757,3171.75,3171.74,39.918]
["binance-futures","ETHUSDT",1731582357369,20.701,3170.4,3170.39,20.636]
["binance-futures","ETHUSDT",1731582428523,38.47,3166.53,3166.52,9.94]
["binance-futures","ETHUSDT",1731582473820,38.859,3159.81,3159.8,5.845]
["binance-futures","ETHUSDT",1731582476537,11.72,3160.39,3160.38,32.446]
["binance-futures","ETHUSDT",1731582548355,18.117,3165.25,3165.24,53.427]
["binance-futures","ETHUSDT",1731582594855,5.549,3162.04,3162.03,0.007]
["binance-futures","ETHUSDT",1731582624072,22.034,3163.83,3163.82,31.8]
["binance-futures","ETHUSDT",1731582670354,0.874,3163.02,3163.01,28.252]
["binance-futures","ETHUSDT",1731582716415,41.952,3161.92,3161.91,17.398]
["binance-futures","ETHUSDT",1731582746299,6.109,3164.57,3164.56,31.868]
["binance-futures","ETHUSDT",1731582791459,16.089,3169.81,3169.8,27.753]
["binance-futures","ETHUSDT",1731582837586,2.545,3168.37,3168.36,67.386]
["binance-futures","ETHUSDT",1731582867753,29.804,3173.06,3173.05,74.207]
["binance-futures","ETHUSDT",1731582914068,7.863,3172.91,3172.9,20.497]
["binance-futures","ETHUSDT",1731582943331,30.719,3174.6,3174.59,30.491]
["binance-futures","ETHUSDT",1731582989444,26.434,3172.25,3172.24,24.311]
["binance-futures","ETHUSDT",1731583035470,64.874,3165.22,3165.21,0.015]
["binance-futures","ETHUSDT",1731583065551,11.735,3156.75,3156.74,28.365]
["binance-futures","ETHUSDT",1731583110772,21.952,3159.36,3159.35,5.131]
["binance-futures","ETHUSDT",1731583158482,28.015,3163.1,3163.09,14.209]
["binance-futures","ETHUSDT",1731583185476,5.864,3168.92,3168.91,59.347]
["binance-futures","ETHUSDT",1731583231432,14.455,3165.57,3165.56,27.418]
["binance-futures","ETHUSDT",1731583263198,61.06,3163.01,3163.0,31.631]
["binance-futures","ETHUSDT",1731583309069,39.006,3166.55,3166.54,15.561]
["binance-futures","ETHUSDT",1731583355562,26.103,3170.4,3170.39,11.971]
["binance-futures","ETHUSDT",1731583386405,80.55,3165.01,3165.0,23.983]
["binance-futures","ETHUSDT",1731583432567,20.176,3168.4,3168.39,25.448]
["binance-futures","ETHUSDT",1731583464405,1.464,3171.86,3171.85,56.196]
["binance-futures","ETHUSDT",1731583510731,33.992,3176.66,3176.65,4.048]
["binance-futures","ETHUSDT",1731583556710,27.256,3178.78,3178.77,38.076]
["binance-futures","ETHUSDT",1731583586294,17.369,3184.06,3184.05,23.294]
["binance-futures","ETHUSDT",1731583632363,33.091,3181.58,3181.57,15.473]
["binance-futures","ETHUSDT",1731583679050,3.707,3182.69,3182.68,64.704]
["binance-futures","ETHUSDT",1731583709572,9.659,3179.22,3179.21,36.597]
["binance-futures","ETHUSDT",1731583757811,21.601,3181.59,3181.58,70.996]
["binance-futures","ETHUSDT",1731583793831,77.911,3182.09,3182.01,0.007]
["binance-futures","ETHUSDT",1731583838012,10.655,3176.05,3176.04,63.929]
["binance-futures","ETHUSDT",1731583885663,2.939,3175.49,3175.48,89.898]
["binance-futures","ETHUSDT",1731583916242,24.199,3170.2,3170.19,61.788]
["binance-futures","ETHUSDT",1731583964412,48.746,3176.4,3176.39,4.847]
["binance-futures","ETHUSDT",1731583995713,63.488,3177.28,3177.27,0.065]
["binance-futures","ETHUSDT",1731584044720,92.371,3174.79,3174.78,10.168]
["binance-futures","ETHUSDT",1731584094356,25.202,3174.2,3174.19,19.764]
["binance-futures","ETHUSDT",1731584131668,1.535,3170.46,3170.45,38.374]
["binance-futures","ETHUSDT",1731584173229,0.036,3169.62,3169.53,19.735]
["binance-futures","ETHUSDT",1731584221222,42.789,3169.01,3169.0,16.73]
["binance-futures","ETHUSDT",1731584252538,77.227,3169.49,3169.48,0.215]
["binance-futures","ETHUSDT",1731584300438,47.601,3170.23,3170.22,15.783]
["binance-futures","ETHUSDT",1731584332026,0.382,3163.42,3163.41,0.018]
["binance-futures","ETHUSDT",1731584378403,3.642,3166.35,3166.34,58.557]
["binance-futures","ETHUSDT",1731584427203,0.586,3165.26,3165.25,62.509]
["binance-futures","ETHUSDT",1731584467012,1.646,3165.33,3165.32,34.394]
["binance-futures","ETHUSDT",1731584504443,53.923,3169.27,3169.26,24.804]
["binance-futures","ETHUSDT",1731584552174,42.347,3170.01,3170.0,24.056]
["binance-futures","ETHUSDT",1731584584053,11.171,3167.4,3167.39,42.745]
["binance-futures","ETHUSDT",1731584633143,12.315,3171.9,3171.89,39.087]
["binance-futures","ETHUSDT",1731584665904,42.918,3170.32,3170.31,7.958]
["binance-futures","ETHUSDT",1731584713479,28.497,3169.95,3169.94,13.895]
["binance-futures","ETHUSDT",1731584761691,37.976,3173.32,3173.31,1.712]
["binance-futures","ETHUSDT",1731584803455,54.154,3179.73,3179.72,13.376]
["binance-futures","ETHUSDT",1731584839123,5.051,3181.56,3181.55,78.627]
["binance-futures","ETHUSDT",1731584910367,44.971,3185.35,3185.34,2.431]
["binance-futures","ETHUSDT",1731584916208,47.578,3184.87,3184.86,36.872]
["binance-futures","ETHUSDT",1731584964293,0.014,3187.94,3187.92,72.664]
["binance-futures","ETHUSDT",1731585036460,30.659,3187.18,3187.17,23.248]
["binance-futures","ETHUSDT",1731585042763,10.528,3187.2,3187.19,25.567]
["binance-futures","ETHUSDT",1731585088651,11.332,3191.02,3191.01,24.447]
["binance-futures","ETHUSDT",1731585133470,27.68,3189.8,3189.79,32.46]
["binance-futures","ETHUSDT",1731585166488,12.396,3188.62,3188.61,25.927]
["binance-futures","ETHUSDT",1731585239304,53.167,3190.99,3190.98,0.482]
["binance-futures","ETHUSDT",1731585286691,49.057,3191.42,3191.41,46.066]
["binance-futures","ETHUSDT",1731585292922,7.143,3191.94,3191.93,54.201]
["binance-futures","ETHUSDT",1731585366818,15.438,3188.92,3188.91,45.667]
["binance-futures","ETHUSDT",1731585415670,34.757,3189.78,3189.77,1.258]
["binance-futures","ETHUSDT",1731585446685,21.175,3190.49,3190.48,29.463]
["binance-futures","ETHUSDT",1731585469096,2.62,3189.69,3189.68,40.062]
["binance-futures","ETHUSDT",1731585544255,1.469,3188.43,3188.42,74.267]
["binance-futures","ETHUSDT",1731585576336,46.567,3187.09,3187.08,21.559]
["binance-futures","ETHUSDT",1731585626637,39.83,3183.61,3183.6,26.466]
["binance-futures","ETHUSDT",1731585632055,1.575,3189.28,3189.26,106.632]
["binance-futures","ETHUSDT",1731585703992,20.176,3186.02,3186.01,52.772]
["binance-futures","ETHUSDT",1731585752148,51.363,3187.3,3187.29,2.59]
["binance-futures","ETHUSDT",1731585784642,19.909,3187.76,3187.75,50.801]
["binance-futures","ETHUSDT",1731585811165,39.894,3188.7,3188.69,34.974]
["binance-futures","ETHUSDT",1731585881801,0.888,3185.08,3185.07,38.459]
["binance-futures","ETHUSDT",1731585912597,100.409,3184.36,3184.35,4.562]
["binance-futures","ETHUSDT",1731585959953,26.56,3181.18,3181.17,10.404]
["binance-futures","ETHUSDT",1731586006772,20.182,3184.78,3184.77,42.862]
["binance-futures","ETHUSDT",1731586038112,24.709,3186.0,3185.99,26.885]
["binance-futures","ETHUSDT",1731586085154,76.32,3186.62,3186.61,3.31]
["binance-futures","ETHUSDT",1731586127316,36.659,3185.0,3184.99,25.57]
["binance-futures","ETHUSDT",1731586165346,21.784,3183.25,3183.24,31.063]
["binance-futures","ETHUSDT",1731586213062,0.116,3180.48,3180.47,66.726]
["binance-futures","ETHUSDT",1731586244312,4.656,3183.0,3182.99,43.538]
["binance-futures","ETHUSDT",1731586292304,9.393,3183.57,3183.56,23.656]
["binance-futures","ETHUSDT",1731586323640,46.207,3183.2,3183.19,25.127]
["binance-futures","ETHUSDT",1731586373864,24.094,3184.32,3184.31,21.011]
["binance-futures","ETHUSDT",1731586421274,24.82,3188.31,3188.3,12.297]
["binance-futures","ETHUSDT",1731586466390,29.882,3188.14,3188.13,62.19]
["binance-futures","ETHUSDT",1731586502460,1.927,3187.81,3187.8,47.548]
["binance-futures","ETHUSDT",1731586551590,16.521,3187.12,3187.11,35.45]
["binance-futures","ETHUSDT",1731586582823,24.983,3185.38,3185.37,115.577]
["binance-futures","ETHUSDT",1731586631401,24.494,3185.52,3185.51,30.312]
["binance-futures","ETHUSDT",1731586662712,29.234,3184.87,3184.86,22.022]
["binance-futures","ETHUSDT",1731586710134,1681.977,3184.22,3184.21,133.449]
["binance-futures","ETHUSDT",1731586758693,0.014,3186.16,3186.14,7.145]
["binance-futures","ETHUSDT",1731586806725,36.157,3185.97,3185.96,6.268]
["binance-futures","ETHUSDT",1731586839273,45.994,3185.21,3185.2,7.818]
["binance-futures","ETHUSDT",1731586888817,42.825,3184.09,3184.08,47.076]
["binance-futures","ETHUSDT",1731586919605,45.998,3185.13,3185.12,27.944]
["binance-futures","ETHUSDT",1731586968288,64.691,3186.9,3186.89,5.599]
["binance-futures","ETHUSDT",1731586999480,36.763,3189.11,3189.1,48.48]
["binance-futures","ETHUSDT",1731587048190,25.309,3187.2,3187.19,22.219]
["binance-futures","ETHUSDT",1731587097241,25.676,3186.79,3186.78,40.162]
["binance-futures","ETHUSDT",1731587147505,64.472,3187.72,3187.71,19.177]
["binance-futures","ETHUSDT",1731587175507,21.562,3189.87,3189.86,50.391]
["binance-futures","ETHUSDT",1731587205464,38.521,3187.21,3187.2,15.485]
["binance-futures","ETHUSDT",1731587253555,92.971,3191.08,3191.07,1.956]
["binance-futures","ETHUSDT",1731587302028,56.21,3189.17,3189.16,13.471]
["binance-futures","ETHUSDT",1731587331949,0.045,3191.13,3191.12,68.053]
["binance-futures","ETHUSDT",1731587378706,22.636,3190.71,3190.7,33.274]
["binance-futures","ETHUSDT",1731587427579,20.87,3189.96,3189.95,81.443]
["binance-futures","ETHUSDT",1731587478222,21.206,3189.66,3189.65,20.844]
["binance-futures","ETHUSDT",1731587503038,43.807,3192.68,3192.67,15.771]
["binance-futures","ETHUSDT",1731587533294,0.632,3189.46,3189.45,39.358]
["binance-futures","ETHUSDT",1731587580346,37.625,3191.29,3191.28,4.255]
["binance-futures","ETHUSDT",1731587628009,32.994,3193.59,3193.58,7.591]
["binance-futures","ETHUSDT",1731587659103,7.277,3194.74,3194.73,54.116]
["binance-futures","ETHUSDT",1731587707421,16.703,3189.92,3189.91,16.022]
["binance-futures","ETHUSDT",1731587779243,24.933,3185.91,3185.9,30.441]
["binance-futures","ETHUSDT",1731587808486,0.656,3184.77,3184.76,50.359]
["binance-futures","ETHUSDT",1731587832398,6.257,3183.53,3183.52,2.827]
["binance-futures","ETHUSDT",1731587905149,0.209,3183.98,3183.97,33.39]
["binance-futures","ETHUSDT",1731587910694,34.735,3185.72,3185.71,11.548]
["binance-futures","ETHUSDT",1731587958786,32.968,3186.16,3186.15,36.25]
["binance-futures","ETHUSDT",1731588033556,41.413,3185.42,3185.41,20.24]
["binance-futures","ETHUSDT",1731588039335,21.801,3185.85,3185.84,54.251]
["binance-futures","ETHUSDT",1731588116949,32.273,3184.97,3184.96,18.697]
["binance-futures","ETHUSDT",1731588149468,57.928,3188.0,3187.99,19.207]
["binance-futures","ETHUSDT",1731588170833,23.064,3189.6,3189.59,55.755]
["binance-futures","ETHUSDT",1731588251691,22.675,3188.61,3188.6,30.643]
["binance-futures","ETHUSDT",1731588301840,58.242,3186.51,3186.5,18.586]
["binance-futures","ETHUSDT",1731588307485,34.305,3185.19,3185.18,62.455]
["binance-futures","ETHUSDT",1731588387166,65.641,3187.29,3187.28,11.079]
["binance-futures","ETHUSDT",1731588393758,33.046,3186.03,3186.02,15.359]
["binance-futures","ETHUSDT",1731588470804,37.28,3184.85,3184.84,35.315]
["binance-futures","ETHUSDT",1731588508964,7.864,3185.9,3185.89,49.142]
["binance-futures","ETHUSDT",1731588527288,20.908,3184.38,3184.37,35.339]
["binance-futures","ETHUSDT",1731588602835,16.72,3186.66,3186.65,24.175]
["binance-futures","ETHUSDT",1731588651655,25.306,3185.52,3185.51,9.146]
["binance-futures","ETHUSDT",1731588685812,28.056,3181.18,3181.17,5.954]
["binance-futures","ETHUSDT",1731588734899,4.851,3185.39,3185.38,41.793]
["binance-futures","ETHUSDT",1731588784807,16.444,3185.8,3185.79,17.535]
["binance-futures","ETHUSDT",1731588817575,0.778,3184.2,3184.19,36.13]
["binance-futures","ETHUSDT",1731588862887,3.586,3184.22,3184.21,37.727]
["binance-futures","ETHUSDT",1731588923208,54.108,3186.46,3186.45,1.073]
["binance-futures","ETHUSDT",1731588956732,21.677,3187.7,3187.69,66.544]
["binance-futures","ETHUSDT",1731589008408,3.978,3185.98,3185.97,30.083]
["binance-futures","ETHUSDT",1731589041925,41.848,3187.26,3187.25,12.193]
["binance-futures","ETHUSDT",1731589095646,102.749,3187.85,3187.84,1.599]
["binance-futures","ETHUSDT",1731589149756,63.036,3185.32,3185.31,0.046]
["binance-futures","ETHUSDT",1731589185064,28.834,3185.34,3185.33,17.422]
["binance-futures","ETHUSDT",1731589229370,35.158,3183.8,3183.79,13.994]
["binance-futures","ETHUSDT",1731589284603,4.277,3186.8,3186.79,39.987]
["binance-futures","ETHUSDT",1731589317038,16.434,3188.25,3188.24,74.166]
["binance-futures","ETHUSDT",1731589363404,14.344,3191.1,3191.09,39.17]
["binance-futures","ETHUSDT",1731589396118,48.984,3190.81,3190.8,3.704]
["binance-futures","ETHUSDT",1731589443456,27.857,3194.99,3194.98,47.129]
["binance-futures","ETHUSDT",1731589491441,11.423,3195.86,3195.85,33.493]
["binance-futures","ETHUSDT",1731589523302,41.836,3193.58,3193.57,14.262]
["binance-futures","ETHUSDT",1731589569408,22.69,3195.2,3195.19,7.637]
["binance-futures","ETHUSDT",1731589604957,8.903,3193.16,3193.15,39.207]
["binance-futures","ETHUSDT",1731589653725,63.339,3196.12,3196.11,0.016]
["binance-futures","ETHUSDT",1731589703781,606.395,3200.0,3199.99,55.111]
["binance-futures","ETHUSDT",1731589735689,52.927,3200.2,3200.19,2.2]
["binance-futures","ETHUSDT",1731589784688,89.557,3194.95,3194.94,12.755]
["binance-futures","ETHUSDT",1731589832825,45.747,3191.71,3191.7,2.955]
["binance-futures","ETHUSDT",1731589850350,24.386,3188.42,3188.41,29.041]
["binance-futures","ETHUSDT",1731589910920,27.94,3185.01,3185.0,35.283]
["binance-futures","ETHUSDT",1731589941846,9.0,3185.03,3185.02,99.524]
["binance-futures","ETHUSDT",1731589991686,57.578,3187.94,3187.93,7.54]
["binance-futures","ETHUSDT",1731590041395,19.491,3192.53,3192.52,13.997]
["binance-futures","ETHUSDT",1731590072486,61.205,3197.51,3197.5,10.513]
["binance-futures","ETHUSDT",1731590122340,17.723,3192.66,3192.65,30.481]
["binance-futures","ETHUSDT",1731590153303,2.174,3193.41,3193.4,27.759]
["binance-futures","ETHUSDT",1731590191821,40.242,3194.04,3194.03,30.402]
["binance-futures","ETHUSDT",1731590252194,1.562,3194.53,3194.52,33.776]
["binance-futures","ETHUSDT",1731590286225,40.081,3191.78,3191.77,18.313]
["binance-futures","ETHUSDT",1731590336061,15.713,3188.18,3188.17,27.641]
["binance-futures","ETHUSDT",1731590385076,14.762,3187.94,3187.93,26.196]
["binance-futures","ETHUSDT",1731590416790,4.892,3189.01,3189.0,20.024]
["binance-futures","ETHUSDT",1731590467338,14.004,3190.09,3190.08,20.275]
["binance-futures","ETHUSDT",1731590501112,48.268,3190.88,3190.87,71.587]
["binance-futures","ETHUSDT",1731590545930,38.205,3188.8,3188.79,41.36]
["binance-futures","ETHUSDT",1731590605247,74.406,3187.54,3187.53,0.228]
["binance-futures","ETHUSDT",1731590640059,33.258,3188.98,3188.97,31.685]
["binance-futures","ETHUSDT",1731590691878,0.05,3186.34,3186.33,71.646]
["binance-futures","ETHUSDT",1731590744591,45.185,3186.93,3186.92,35.247]
["binance-futures","ETHUSDT",1731590777847,10.711,3187.64,3187.63,21.529]
["binance-futures","ETHUSDT",1731590832021,27.525,3185.5,3185.49,3.432]
["binance-futures","ETHUSDT",1731590910305,59.1,3185.77,3185.76,13.227]
["binance-futures","ETHUSDT",1731590955882,42.71,3184.14,3184.13,9.047]
["binance-futures","ETHUSDT",1731590967196,52.402,3184.17,3184.16,14.509]
["binance-futures","ETHUSDT",1731591041208,36.934,3178.01,3178.0,17.744]
["binance-futures","ETHUSDT",1731591046471,1.863,3181.05,3181.04,47.473]
["binance-futures","ETHUSDT",1731591116150,46.544,3184.0,3183.99,0.427]
["binance-futures","ETHUSDT",1731591121897,12.564,3184.25,3184.24,36.559]
["binance-futures","ETHUSDT",1731591168458,2.234,3176.93,3176.87,5.812]
["binance-futures","ETHUSDT",1731591238659,0.066,3179.52,3179.51,15.383]
["binance-futures","ETHUSDT",1731591282991,16.92,3179.2,3179.19,46.045]
["binance-futures","ETHUSDT",1731591290937,26.608,3178.82,3178.81,25.4]
["binance-futures","ETHUSDT",1731591361461,15.802,3180.76,3180.75,14.377]
["binance-futures","ETHUSDT",1731591367025,2.98,3180.38,3180.37,27.286]
["binance-futures","ETHUSDT",1731591438893,27.08,3173.41,3173.4,24.005]
["binance-futures","ETHUSDT",1731591485469,2.9,3168.01,3167.76,0.994]
["binance-futures","ETHUSDT",1731591491057,30.716,3166.83,3166.82,17.003]
["binance-futures","ETHUSDT",1731591560580,32.409,3177.01,3177.0,19.516]
["binance-futures","ETHUSDT",1731591607044,12.672,3176.85,3176.84,74.542]
["binance-futures","ETHUSDT",1731591637052,24.917,3175.66,3175.65,12.312]
["binance-futures","ETHUSDT",1731591684590,30.12,3176.54,3176.53,8.696]
["binance-futures","ETHUSDT",1731591732070,39.672,3180.77,3180.76,8.739]
["binance-futures","ETHUSDT",1731591761358,12.281,3186.93,3186.92,19.526]
["binance-futures","ETHUSDT",1731591806574,10.452,3198.11,3198.1,63.164]
["binance-futures","ETHUSDT",1731591853001,0.007,3191.41,3191.39,55.87]
["binance-futures","ETHUSDT",1731591883885,0.015,3192.15,3192.09,33.189]
["binance-futures","ETHUSDT",1731591933516,22.943,3193.77,3193.76,23.099]
["binance-futures","ETHUSDT",1731591961208,71.865,3188.43,3188.42,4.025]
["binance-futures","ETHUSDT",1731592007567,11.083,3182.04,3182.03,35.378]
["binance-futures","ETHUSDT",1731592054847,26.001,3184.08,3184.07,21.847]
["binance-futures","ETHUSDT",1731592085437,0.295,3184.08,3184.07,61.816]
["binance-futures","ETHUSDT",1731592132110,11.667,3187.23,3187.22,37.106]
["binance-futures","ETHUSDT",1731592181116,2.61,3182.89,3182.88,30.279]
["binance-futures","ETHUSDT",1731592214209,56.171,3179.98,3179.88,0.036]
["binance-futures","ETHUSDT",1731592267173,14.111,3179.52,3179.51,21.374]
["binance-futures","ETHUSDT",1731592291844,8.27,3176.05,3176.04,41.639]
["binance-futures","ETHUSDT",1731592339276,15.373,3177.62,3177.61,58.502]
["binance-futures","ETHUSDT",1731592387914,11.558,3176.44,3176.4,0.055]
["binance-futures","ETHUSDT",1731592419302,0.298,3177.22,3177.21,30.224]
["binance-futures","ETHUSDT",1731592467282,39.794,3173.08,3173.07,5.162]
["binance-futures","ETHUSDT",1731592500107,15.961,3171.77,3171.76,26.494]
["binance-futures","ETHUSDT",1731592546436,5.659,3164.2,3164.19,18.26]
["binance-futures","ETHUSDT",1731592602688,51.694,3170.39,3170.38,2.524]
["binance-futures","ETHUSDT",1731592624938,2.531,3169.02,3169.01,32.376]
["binance-futures","ETHUSDT",1731592671029,68.437,3164.89,3164.88,9.7]
["binance-futures","ETHUSDT",1731592719020,0.975,3167.48,3167.47,24.703]
["binance-futures","ETHUSDT",1731592750440,46.583,3166.29,3166.28,17.016]
["binance-futures","ETHUSDT",1731592798913,32.122,3168.67,3168.66,10.35]
["binance-futures","ETHUSDT",1731592830108,12.393,3167.61,3167.6,32.708]
["binance-futures","ETHUSDT",1731592876163,34.1,3171.96,3171.95,1.846]
["binance-futures","ETHUSDT",1731592933548,30.202,3170.82,3170.81,19.504]
["binance-futures","ETHUSDT",1731592953810,41.794,3170.85,3170.84,24.681]
["binance-futures","ETHUSDT",1731592999272,25.424,3175.5,3175.49,26.011]
["binance-futures","ETHUSDT",1731593046997,25.77,3175.18,3175.17,17.652]
["binance-futures","ETHUSDT",1731593077310,7.87,3180.69,3180.68,32.669]
["binance-futures","ETHUSDT",1731593123332,54.952,3179.0,3178.99,2.43]
["binance-futures","ETHUSDT",1731593154640,22.316,3178.46,3178.45,20.004]
["binance-futures","ETHUSDT",1731593202155,36.946,3184.51,3184.5,67.245]
["binance-futures","ETHUSDT",1731593246764,19.916,3181.6,3181.59,58.748]
["binance-futures","ETHUSDT",1731593278664,58.348,3180.41,3180.4,13.433]
["binance-futures","ETHUSDT",1731593326844,1.748,3182.0,3181.99,53.209]
["binance-futures","ETHUSDT",1731593358773,5.205,3180.31,3180.3,33.582]
["binance-futures","ETHUSDT",1731593407552,1.574,3176.46,3176.45,62.083]
["binance-futures","ETHUSDT",1731593456237,32.875,3175.48,3175.47,1.188]
["binance-futures","ETHUSDT",1731593487643,26.431,3179.09,3179.08,14.982]
["binance-futures","ETHUSDT",1731593539306,25.795,3181.72,3181.71,22.235]
["binance-futures","ETHUSDT",1731593582721,0.064,3182.86,3182.85,53.088]
["binance-futures","ETHUSDT",1731593612884,14.497,3181.81,3181.8,18.58]
["binance-futures","ETHUSDT",1731593661575,30.183,3180.41,3180.39,0.022]
["binance-futures","ETHUSDT",1731593737074,75.361,3175.1,3175.09,15.01]
["binance-futures","ETHUSDT",1731593742927,36.504,3173.62,3173.61,28.851]
["binance-futures","ETHUSDT",1731593791964,106.518,3171.43,3171.42,11.726]
["binance-futures","ETHUSDT",1731593823795,3.179,3170.35,3170.34,61.886]
["binance-futures","ETHUSDT",1731593879457,7.888,3177.68,3177.67,48.302]
["binance-futures","ETHUSDT",1731593945361,7.26,3177.64,3177.63,43.699]
["binance-futures","ETHUSDT",1731593951311,45.028,3178.41,3178.4,19.085]
["binance-futures","ETHUSDT",1731594000834,0.939,3181.85,3181.84,97.694]
["binance-futures","ETHUSDT",1731594072111,76.296,3183.79,3183.78,8.182]
["binance-futures","ETHUSDT",1731594077826,77.615,3180.89,3180.75,1.849]
["binance-futures","ETHUSDT",1731594125537,18.802,3174.83,3174.82,22.125]
["binance-futures","ETHUSDT",1731594198829,4.205,3178.91,3178.9,85.296]
["binance-futures","ETHUSDT",1731594215308,5.359,3179.26,3179.25,72.269]
["binance-futures","ETHUSDT",1731594279850,6.592,3176.68,3176.67,37.992]
["binance-futures","ETHUSDT",1731594330018,0.055,3179.52,3179.51,62.768]
["binance-futures","ETHUSDT",1731594335879,0.015,3179.73,3179.72,56.394]
["binance-futures","ETHUSDT",1731594412277,9.27,3182.23,3182.22,68.533]
["binance-futures","ETHUSDT",1731594459302,29.235,3185.85,3185.84,17.156]
["binance-futures","ETHUSDT",1731594465171,14.999,3185.97,3185.96,62.269]
["binance-futures","ETHUSDT",1731594536733,24.9,3187.27,3187.26,44.473]
["binance-futures","ETHUSDT",1731594555376,0.364,3185.64,3185.63,94.251]
["binance-futures","ETHUSDT",1731594614687,0.899,3190.0,3189.99,106.185]
["binance-futures","ETHUSDT",1731594661308,84.646,3189.17,3189.16,3.978]
["binance-futures","ETHUSDT",1731594707743,22.215,3192.29,3192.28,73.005]
["binance-futures","ETHUSDT",1731594737852,27.18,3194.51,3194.5,15.271]
["binance-futures","ETHUSDT",1731594783907,29.735,3191.64,3191.63,7.242]
["binance-futures","ETHUSDT",1731594813183,13.571,3194.99,3194.98,18.489]
["binance-futures","ETHUSDT",1731594858905,26.424,3193.42,3193.41,47.082]
["binance-futures","ETHUSDT",1731594879416,0.022,3193.29,3193.28,12.993]
["binance-futures","ETHUSDT",1731594933706,0.093,3189.47,3189.46,39.718]
["binance-futures","ETHUSDT",1731594979938,54.485,3180.56,3180.55,29.584]
["binance-futures","ETHUSDT",1731595026699,7.237,3173.83,3173.79,0.32]
["binance-futures","ETHUSDT",1731595056632,29.165,3175.87,3175.86,2.981]
["binance-futures","ETHUSDT",1731595103053,0.32,3141.13,3141.07,2.335]
["binance-futures","ETHUSDT",1731595133881,4.69,3152.03,3152.02,18.097]
["binance-futures","ETHUSDT",1731595179488,27.914,3162.3,3162.29,14.768]
["binance-futures","ETHUSDT",1731595203726,5.499,3157.15,3157.14,55.959]
["binance-futures","ETHUSDT",1731595255791,21.136,3152.76,3152.73,0.007]
["binance-futures","ETHUSDT",1731595302519,19.034,3138.21,3138.2,16.958]
["binance-futures","ETHUSDT",1731595349225,0.04,3137.49,3137.48,4.42]
["binance-futures","ETHUSDT",1731595380161,0.263,3134.37,3134.36,7.801]
["binance-futures","ETHUSDT",1731595426654,29.103,3127.62,3127.61,54.925]
["binance-futures","ETHUSDT",1731595455994,13.15,3129.89,3129.88,1.057]
["binance-futures","ETHUSDT",1731595501770,0.05,3134.11,3134.09,12.495]
["binance-futures","ETHUSDT",1731595528386,11.794,3133.02,3133.01,3.091]
["binance-futures","ETHUSDT",1731595578423,16.496,3127.81,3127.8,35.652]
["binance-futures","ETHUSDT",1731595624714,15.628,3121.6,3121.59,12.549]
["binance-futures","ETHUSDT",1731595654390,34.563,3128.14,3128.13,22.147]
["binance-futures","ETHUSDT",1731595700728,26.36,3136.55,3136.54,34.583]
["binance-futures","ETHUSDT",1731595746951,0.573,3133.66,3133.65,24.85]
["binance-futures","ETHUSDT",1731595777499,24.118,3130.84,3130.83,15.902]
["binance-futures","ETHUSDT",1731595823319,11.012,3141.44,3141.43,0.279]
["binance-futures","ETHUSDT",1731595852603,19.744,3146.62,3146.61,22.848]
["binance-futures","ETHUSDT",1731595898994,0.015,3140.19,3140.18,24.682]
["binance-futures","ETHUSDT",1731595944499,11.763,3134.71,3134.7,21.086]
["binance-futures","ETHUSDT",1731595974201,8.465,3128.2,3128.19,27.018]
["binance-futures","ETHUSDT",1731596019879,41.941,3128.59,3128.54,0.007]
["binance-futures","ETHUSDT",1731596065919,21.898,3133.34,3133.33,14.776]
["binance-futures","ETHUSDT",1731596095899,30.941,3131.96,3131.95,6.59]
["binance-futures","ETHUSDT",1731596141452,15.582,3126.25,3126.24,16.356]
["binance-futures","ETHUSDT",1731596192565,0.007,3124.57,3124.56,30.322]
["binance-futures","ETHUSDT",1731596217200,0.331,3125.92,3125.91,23.762]
["binance-futures","ETHUSDT",1731596263114,25.065,3123.49,3123.48,0.224]
["binance-futures","ETHUSDT",1731596293367,3.443,3124.2,3124.19,22.369]
["binance-futures","ETHUSDT",1731596339342,36.34,3124.21,3124.2,0.071]
["binance-futures","ETHUSDT",1731596385127,41.343,3111.4,3111.39,15.132]
["binance-futures","ETHUSDT",1731596414372,2.674,3108.0,3107.99,41.238]
["binance-futures","ETHUSDT",1731596460734,3.266,3093.6,3093.59,8.576]
["binance-futures","ETHUSDT",1731596514972,0.923,3100.24,3100.23,1.5]
["binance-futures","ETHUSDT",1731596536469,2.833,3110.21,3110.2,2.46]
["binance-futures","ETHUSDT",1731596582702,1.516,3117.36,3117.35,15.073]
["binance-futures","ETHUSDT",1731596612268,4.515,3114.21,3114.2,13.714]
["binance-futures","ETHUSDT",1731596658135,35.085,3120.24,3120.23,1.504]
["binance-futures","ETHUSDT",1731596703743,59.194,3118.8,3118.79,0.142]
["binance-futures","ETHUSDT",1731596733327,25.642,3114.81,3114.8,21.456]
["binance-futures","ETHUSDT",1731596797865,22.909,3108.67,3108.66,5.612]
["binance-futures","ETHUSDT",1731596847613,1.648,3114.0,3113.99,44.423]
["binance-futures","ETHUSDT",1731596853104,11.175,3114.09,3114.08,16.484]
["binance-futures","ETHUSDT",1731596898848,18.844,3122.05,3122.04,1.3]
["binance-futures","ETHUSDT",1731596969819,20.317,3116.83,3116.82,3.893]
["binance-futures","ETHUSDT",1731596975067,8.196,3119.23,3119.22,29.812]
["binance-futures","ETHUSDT",1731597046268,15.132,3110.94,3110.93,19.32]
["binance-futures","ETHUSDT",1731597091348,0.489,3117.9,3117.89,11.876]
["binance-futures","ETHUSDT",1731597119808,18.44,3115.0,3114.99,3.325]
["binance-futures","ETHUSDT",1731597168213,26.344,3116.68,3116.67,17.215]
["binance-futures","ETHUSDT",1731597213617,25.734,3122.3,3122.29,10.125]
["binance-futures","ETHUSDT",1731597219089,0.464,3122.89,3122.88,19.115]
["binance-futures","ETHUSDT",1731597289149,5.346,3122.55,3122.54,46.647]
["binance-futures","ETHUSDT",1731597334929,46.786,3125.0,3124.99,4.647]
["binance-futures","ETHUSDT",1731597364197,26.546,3126.99,3126.98,1.839]
["binance-futures","ETHUSDT",1731597410215,14.221,3118.4,3118.39,17.61]
["binance-futures","ETHUSDT",1731597440657,17.363,3114.79,3114.78,24.311]
["binance-futures","ETHUSDT",1731597486235,0.017,3110.5,3110.47,31.042]
["binance-futures","ETHUSDT",1731597532444,13.585,3098.23,3098.22,14.564]
["binance-futures","ETHUSDT",1731597562162,17.954,3099.19,3099.18,20.579]
["binance-futures","ETHUSDT",1731597607427,2.195,3098.35,3098.34,23.478]
["binance-futures","ETHUSDT",1731597652974,30.956,3094.03,3094.02,6.88]
["binance-futures","ETHUSDT",1731597682203,2.121,3086.69,3086.68,26.374]
["binance-futures","ETHUSDT",1731597727932,23.823,3087.98,3087.97,14.099]
["binance-futures","ETHUSDT",1731597759148,39.954,3092.59,3092.58,111.551]
["binance-futures","ETHUSDT",1731597801475,21.936,3091.59,3091.58,1.922]
["binance-futures","ETHUSDT",1731597847288,17.17,3087.4,3087.39,12.208]
["binance-futures","ETHUSDT",1731597877106,24.239,3080.52,3080.51,8.297]
["binance-futures","ETHUSDT",1731597921464,20.913,3082.97,3082.96,17.601]
["binance-futures","ETHUSDT",1731597966483,17.354,3080.28,3080.27,22.567]
["binance-futures","ETHUSDT",1731597994967,14.355,3085.21,3085.2,2.896]
["binance-futures","ETHUSDT",1731598039631,13.634,3095.47,3095.46,6.158]
["binance-futures","ETHUSDT",1731598075609,17.487,3090.87,3090.86,10.899]
["binance-futures","ETHUSDT",1731598114845,34.183,3094.49,3094.48,2.706]
["binance-futures","ETHUSDT",1731598160374,1.465,3095.94,3095.93,25.953]
["binance-futures","ETHUSDT",1731598189904,15.509,3097.43,3097.42,52.904]
["binance-futures","ETHUSDT",1731598235664,35.261,3095.98,3095.97,1.05]
["binance-futures","ETHUSDT",1731598280984,2.641,3092.71,3092.7,32.724]
["binance-futures","ETHUSDT",1731598310425,15.533,3085.01,3085.0,54.305]
["binance-futures","ETHUSDT",1731598356084,28.54,3073.35,3073.34,6.413]
["binance-futures","ETHUSDT",1731598373432,1.463,3077.71,3077.7,26.588]
["binance-futures","ETHUSDT",1731598431143,7.423,3075.26,3075.25,14.541]
["binance-futures","ETHUSDT",1731598476356,0.254,3085.01,3085.0,13.767]
["binance-futures","ETHUSDT",1731598506902,2.544,3079.4,3079.37,28.528]
["binance-futures","ETHUSDT",1731598552938,16.13,3083.4,3083.39,10.822]
["binance-futures","ETHUSDT",1731598598510,18.558,3087.67,3087.66,10.182]
["binance-futures","ETHUSDT",1731598627896,0.004,3085.77,3085.75,3.01]
["binance-futures","ETHUSDT",1731598674639,0.869,3084.58,3084.56,3.393]
["binance-futures","ETHUSDT",1731598734405,13.242,3093.68,3093.67,17.169]
["binance-futures","ETHUSDT",1731598749524,42.784,3091.01,3091.0,4.477]
["binance-futures","ETHUSDT",1731598795703,12.152,3088.22,3088.21,15.503]
["binance-futures","ETHUSDT",1731598825788,38.658,3086.99,3086.98,13.342]
["binance-futures","ETHUSDT",1731598872628,15.447,3078.34,3078.33,7.332]
["binance-futures","ETHUSDT",1731598918555,14.903,3077.4,3077.39,23.718]
["binance-futures","ETHUSDT",1731598948551,10.723,3076.57,3076.56,21.79]
["binance-futures","ETHUSDT",1731598994472,10.212,3074.99,3074.98,16.041]
["binance-futures","ETHUSDT",1731599059040,0.208,3076.73,3076.72,10.038]
["binance-futures","ETHUSDT",1731599071090,2.755,3079.4,3079.39,24.526]
["binance-futures","ETHUSDT",1731599117248,27.496,3074.6,3074.59,19.016]
["binance-futures","ETHUSDT",1731599147123,8.884,3074.8,3074.79,21.679]
["binance-futures","ETHUSDT",1731599193306,0.016,3077.15,3077.14,6.806]
["binance-futures","ETHUSDT",1731599222861,11.78,3082.84,3082.83,8.029]
["binance-futures","ETHUSDT",1731599268953,29.8,3079.4,3079.39,4.395]
["binance-futures","ETHUSDT",1731599314941,26.935,3078.11,3078.1,16.388]
["binance-futures","ETHUSDT",1731599380233,21.108,3065.9,3065.76,1.971]
["binance-futures","ETHUSDT",1731599389423,0.302,3067.8,3067.79,22.462]
["binance-futures","ETHUSDT",1731599433598,17.645,3072.12,3072.11,18.833]
["binance-futures","ETHUSDT",1731599462567,4.061,3072.34,3072.33,3.937]
["binance-futures","ETHUSDT",1731599508056,13.666,3069.78,3069.77,24.241]
["binance-futures","ETHUSDT",1731599577344,9.593,3078.81,3078.8,16.114]
["binance-futures","ETHUSDT",1731599582703,42.555,3078.02,3078.01,1715.563]
["binance-futures","ETHUSDT",1731599626934,4.656,3084.58,3084.57,31.533]
["binance-futures","ETHUSDT",1731599695833,20.161,3084.25,3084.24,7.0]
["binance-futures","ETHUSDT",1731599702546,33.759,3085.0,3084.99,8.164]
["binance-futures","ETHUSDT",1731599773274,18.449,3084.33,3084.32,15.971]
["binance-futures","ETHUSDT",1731599819690,14.481,3083.21,3083.2,9.004]
["binance-futures","ETHUSDT",1731599825077,63.092,3083.09,3083.08,0.14]
["binance-futures","ETHUSDT",1731599893927,0.808,3085.02,3085.01,14.411]
["binance-futures","ETHUSDT",1731599940046,10.424,3085.68,3085.67,26.464]
["binance-futures","ETHUSDT",1731599981563,10.126,3078.35,3078.34,17.476]
["binance-futures","ETHUSDT",1731600022047,10.0,3075.23,3075.22,33.487]
["binance-futures","ETHUSDT",1731600066968,4.231,3090.07,3090.06,31.631]
["binance-futures","ETHUSDT",1731600096530,3.0,3087.75,3087.6,0.007]
["binance-futures","ETHUSDT",1731600141761,11.629,3084.62,3084.61,21.281]
["binance-futures","ETHUSDT",1731600147146,0.029,3087.12,3087.08,22.273]
["binance-futures","ETHUSDT",1731600216325,0.014,3082.8,3082.77,39.792]
["binance-futures","ETHUSDT",1731600262139,17.122,3072.96,3072.95,16.923]
["binance-futures","ETHUSDT",1731600303138,0.153,3085.72,3085.7,10.512]
["binance-futures","ETHUSDT",1731600335660,22.438,3088.7,3088.69,43.282]
["binance-futures","ETHUSDT",1731600380647,3.5,3091.01,3091.0,15.773]
["binance-futures","ETHUSDT",1731600409405,17.642,3095.8,3095.79,15.321]
["binance-futures","ETHUSDT",1731600454628,3.282,3092.93,3092.92,48.192]
["binance-futures","ETHUSDT",1731600499931,43.934,3093.52,3093.51,7.612]
["binance-futures","ETHUSDT",1731600529346,22.358,3091.8,3091.79,26.57]
["binance-futures","ETHUSDT",1731600574122,31.17,3093.34,3093.33,0.015]
["binance-futures","ETHUSDT",1731600597822,7.798,3097.31,3097.3,15.942]
["binance-futures","ETHUSDT",1731600648883,14.292,3087.58,3087.57,18.976]
["binance-futures","ETHUSDT",1731600694852,13.804,3088.03,3088.02,0.004]
["binance-futures","ETHUSDT",1731600725036,0.896,3087.57,3087.56,32.3]
["binance-futures","ETHUSDT",1731600769859,27.142,3092.96,3092.95,13.161]
["binance-futures","ETHUSDT",1731600816550,14.663,3089.41,3089.4,28.241]
["binance-futures","ETHUSDT",1731600847042,19.539,3089.89,3089.88,12.97]
["binance-futures","ETHUSDT",1731600893654,4.094,3090.44,3090.43,3.551]
["binance-futures","ETHUSDT",1731600920633,39.391,3088.79,3088.78,17.682]
["binance-futures","ETHUSDT",1731600968770,1.639,3094.04,3094.03,12.869]
["binance-futures","ETHUSDT",1731601014359,26.927,3105.82,3105.81,17.356]
["binance-futures","ETHUSDT",1731601043891,3.384,3106.4,3106.39,55.788]
["binance-futures","ETHUSDT",1731601089383,0.651,3107.42,3107.41,34.66]
["binance-futures","ETHUSDT",1731601119031,4.853,3111.83,3111.82,26.136]
["binance-futures","ETHUSDT",1731601164222,9.785,3107.76,3107.75,22.99]
["binance-futures","ETHUSDT",1731601209435,2.649,3112.61,3112.6,29.021]
["binance-futures","ETHUSDT",1731601239243,4.683,3110.19,3110.18,32.47]
["binance-futures","ETHUSDT",1731601285475,8.605,3107.44,3107.43,10.205]
["binance-futures","ETHUSDT",1731601331550,2.728,3112.63,3112.62,17.752]
["binance-futures","ETHUSDT",1731601361242,7.131,3113.01,3113.0,34.769]
["binance-futures","ETHUSDT",1731601408117,19.415,3112.83,3112.82,9.586]
["binance-futures","ETHUSDT",1731601438327,23.255,3110.33,3110.32,27.588]
["binance-futures","ETHUSDT",1731601484407,38.771,3114.33,3114.32,14.972]
["binance-futures","ETHUSDT",1731601530982,2.613,3113.14,3113.13,33.925]
["binance-futures","ETHUSDT",1731601563534,1.987,3113.85,3113.84,36.726]
["binance-futures","ETHUSDT",1731601606987,22.144,3115.35,3115.34,9.502]
["binance-futures","ETHUSDT",1731601653529,9.648,3114.89,3114.88,21.978]
["binance-futures","ETHUSDT",1731601684282,19.727,3114.27,3114.26,20.262]
["binance-futures","ETHUSDT",1731601731394,12.614,3120.28,3120.27,29.802]
["binance-futures","ETHUSDT",1731601761741,13.929,3118.51,3118.5,34.127]
["binance-futures","ETHUSDT",1731601809441,29.417,3116.58,3116.57,7.452]
["binance-futures","ETHUSDT",1731601855416,1.372,3120.88,3120.87,33.176]
["binance-futures","ETHUSDT",1731601891406,38.524,3121.79,3121.78,0.961]
["binance-futures","ETHUSDT",1731601933418,26.659,3122.94,3122.93,44.426]
["binance-futures","ETHUSDT",1731601963088,2.875,3124.88,3124.87,54.922]
["binance-futures","ETHUSDT",1731602011118,1.406,3126.19,3126.18,23.932]
["binance-futures","ETHUSDT",1731602059205,51.492,3121.61,3121.6,15.588]
["binance-futures","ETHUSDT",1731602089629,27.198,3119.99,3119.98,8.037]
["binance-futures","ETHUSDT",1731602136042,42.033,3120.17,3120.16,26.197]
["binance-futures","ETHUSDT",1731602183159,11.944,3122.08,3122.07,31.393]
["binance-futures","ETHUSDT",1731602223060,20.936,3123.73,3123.72,0.707]
["binance-futures","ETHUSDT",1731602262526,13.313,3124.26,3124.25,19.875]
["binance-futures","ETHUSDT",1731602336894,5.073,3124.96,3124.95,36.405]
["binance-futures","ETHUSDT",1731602343042,10.786,3124.08,3124.07,12.692]
["binance-futures","ETHUSDT",1731602390903,0.334,3125.72,3125.71,25.693]
["binance-futures","ETHUSDT",1731602463577,43.399,3140.0,3139.99,7.403]
["binance-futures","ETHUSDT",1731602469415,3.592,3148.23,3148.0,2.763]
["binance-futures","ETHUSDT",1731602514826,0.879,3147.86,3147.85,5.531]
["binance-futures","ETHUSDT",1731602555169,37.207,3145.84,3145.83,16.505]
["binance-futures","ETHUSDT",1731602590700,7.714,3144.74,3144.73,19.147]
["binance-futures","ETHUSDT",1731602662411,28.513,3145.72,3145.71,7.559]
["binance-futures","ETHUSDT",1731602668361,0.028,3144.59,3144.58,33.483]
["binance-futures","ETHUSDT",1731602715324,18.908,3148.06,3148.05,26.646]
["binance-futures","ETHUSDT",1731602786470,24.958,3143.12,3143.11,10.7]
["binance-futures","ETHUSDT",1731602792097,43.143,3143.01,3143.0,5.27]
["binance-futures","ETHUSDT",1731602861633,30.928,3143.08,3143.07,1.491]
["binance-futures","ETHUSDT",1731602880842,14.97,3147.55,3147.54,0.856]
["binance-futures","ETHUSDT",1731602912578,11.044,3153.3,3153.29,19.516]
["binance-futures","ETHUSDT",1731602981942,5.127,3155.05,3155.04,32.859]
["binance-futures","ETHUSDT",1731603027680,1.616,3152.37,3152.36,19.004]
["binance-futures","ETHUSDT",1731603033124,1.215,3153.63,3153.62,7.801]
["binance-futures","ETHUSDT",1731603102019,13.387,3162.28,3162.27,16.462]
["binance-futures","ETHUSDT",1731603149154,36.227,3158.83,3158.82,2.124]
["binance-futures","ETHUSDT",1731603179472,0.022,3155.19,3155.15,25.779]
["binance-futures","ETHUSDT",1731603201314,102.856,3158.49,3158.48,75.424]
["binance-futures","ETHUSDT",1731603273888,7.563,3165.61,3165.6,59.928]
["binance-futures","ETHUSDT",1731603303589,57.357,3167.87,3167.86,14.891]
["binance-futures","ETHUSDT",1731603348683,83.805,3181.66,3181.65,23.916]
["binance-futures","ETHUSDT",1731603378347,34.221,3175.65,3175.64,10.494]
["binance-futures","ETHUSDT",1731603424118,11.857,3174.75,3174.74,32.417]
["binance-futures","ETHUSDT",1731603469689,9.292,3169.88,3169.87,53.276]
["binance-futures","ETHUSDT",1731603506690,19.897,3170.5,3170.49,11.575]
["binance-futures","ETHUSDT",1731603546578,19.012,3173.57,3173.56,21.415]
["binance-futures","ETHUSDT",1731603593377,33.87,3173.04,3173.03,28.644]
["binance-futures","ETHUSDT",1731603623923,29.702,3169.92,3169.91,0.148]
["binance-futures","ETHUSDT",1731603669955,20.841,3167.49,3167.48,3.029]
["binance-futures","ETHUSDT",1731603699618,22.651,3162.49,3162.48,11.956]
["binance-futures","ETHUSDT",1731603745790,2.577,3161.63,3161.62,43.304]
["binance-futures","ETHUSDT",1731603792457,3.303,3161.57,3161.56,27.381]
["binance-futures","ETHUSDT",1731603832949,49.434,3164.61,3164.6,20.94]
["binance-futures","ETHUSDT",1731603871628,0.007,3161.45,3161.43,4.997]
["binance-futures","ETHUSDT",1731603920413,48.047,3161.01,3161.0,7.591]
["binance-futures","ETHUSDT",1731603951261,20.904,3158.75,3158.74,10.928]
["binance-futures","ETHUSDT",1731604001091,17.536,3160.82,3160.81,7.529]
["binance-futures","ETHUSDT",1731604033009,26.579,3162.23,3162.22,9.712]
["binance-futures","ETHUSDT",1731604080117,2.023,3161.5,3161.49,52.742]
["binance-futures","ETHUSDT",1731604129015,2.175,3160.46,3160.45,22.523]
["binance-futures","ETHUSDT",1731604175467,16.22,3158.11,3158.1,64.925]
["binance-futures","ETHUSDT",1731604210044,12.507,3153.38,3153.37,6.302]
["binance-futures","ETHUSDT",1731604241666,55.698,3154.3,3154.29,3.254]
["binance-futures","ETHUSDT",1731604290454,40.383,3153.66,3153.65,11.997]
["binance-futures","ETHUSDT",1731604337539,1.97,3153.23,3153.22,31.706]
["binance-futures","ETHUSDT",1731604369554,44.16,3150.26,3150.25,19.303]
["binance-futures","ETHUSDT",1731604418548,32.347,3146.57,3146.56,13.844]
["binance-futures","ETHUSDT",1731604464352,9.592,3141.28,3141.27,35.536]
["binance-futures","ETHUSDT",1731604509334,27.208,3140.0,3139.99,38.522]
["binance-futures","ETHUSDT",1731604540101,17.481,3140.23,3140.22,143.741]
["binance-futures","ETHUSDT",1731604571099,1.488,3138.47,3138.46,33.911]
["binance-futures","ETHUSDT",1731604618359,4.556,3141.73,3141.72,22.546]
["binance-futures","ETHUSDT",1731604664015,25.56,3146.9,3146.89,26.508]
["binance-futures","ETHUSDT",1731604694623,56.99,3148.03,3148.02,17.448]
["binance-futures","ETHUSDT",1731604743244,4.03,3147.64,3147.63,23.214]
["binance-futures","ETHUSDT",1731604793532,1.756,3150.75,3150.74,38.344]
["binance-futures","ETHUSDT",1731604843536,0.021,3148.64,3148.63,29.885]
["binance-futures","ETHUSDT",1731604873331,59.611,3146.56,3146.55,0.342]
["binance-futures","ETHUSDT",1731604905168,41.584,3144.29,3144.28,16.817]
["binance-futures","ETHUSDT",1731604952775,15.923,3144.94,3144.93,125.095]
["binance-futures","ETHUSDT",1731605003714,14.264,3145.3,3145.29,30.78]
["binance-futures","ETHUSDT",1731605036639,0.007,3144.05,3144.02,5.812]
["binance-futures","ETHUSDT",1731605087632,19.667,3143.6,3143.59,35.795]
["binance-futures","ETHUSDT",1731605164100,15.083,3142.73,3142.72,16.5]
["binance-futures","ETHUSDT",1731605191635,26.387,3141.8,3141.79,43.95]
["binance-futures","ETHUSDT",1731605219775,4.121,3143.21,3143.2,22.867]
["binance-futures","ETHUSDT",1731605295162,15.064,3136.56,3136.55,9.965]
["binance-futures","ETHUSDT",1731605300807,17.11,3136.33,3136.32,74.017]
["binance-futures","ETHUSDT",1731605346710,0.604,3134.82,3134.81,51.497]
["binance-futures","ETHUSDT",1731605378304,28.483,3131.97,3131.96,6.728]
["binance-futures","ETHUSDT",1731605425724,15.101,3133.64,3133.63,47.552]
["binance-futures","ETHUSDT",1731605498039,47.041,3130.51,3130.5,3.65]
["binance-futures","ETHUSDT",1731605527635,1.764,3129.94,3129.93,68.713]
["binance-futures","ETHUSDT",1731605551205,7.236,3130.87,3130.86,66.114]
["binance-futures","ETHUSDT",1731605623676,9.609,3129.56,3129.55,61.749]
["binance-futures","ETHUSDT",1731605629566,0.063,3129.21,3129.2,40.615]
["binance-futures","ETHUSDT",1731605702547,5.593,3131.21,3131.2,30.775]
["binance-futures","ETHUSDT",1731605748933,58.379,3135.63,3135.62,3.386]
["binance-futures","ETHUSDT",1731605754916,46.274,3135.15,3135.14,13.328]
["binance-futures","ETHUSDT",1731605827279,25.159,3138.59,3138.58,9.783]
["binance-futures","ETHUSDT",1731605860431,30.261,3140.68,3140.67,6.914]
["binance-futures","ETHUSDT",1731605881662,19.037,3138.66,3138.65,29.222]
["binance-futures","ETHUSDT",1731605959553,21.462,3137.94,3137.93,3.393]
["binance-futures","ETHUSDT",1731606007013,12.764,3141.9,3141.89,23.248]
["binance-futures","ETHUSDT",1731606037950,104.883,3140.95,3140.94,0.384]
["binance-futures","ETHUSDT",1731606085506,13.428,3141.3,3141.29,41.235]
["binance-futures","ETHUSDT",1731606136369,6.589,3140.71,3140.7,35.565]
["binance-futures","ETHUSDT",1731606168454,22.349,3140.49,3140.48,66.961]
["binance-futures","ETHUSDT",1731606205247,31.637,3139.14,3139.13,11.657]
["binance-futures","ETHUSDT",1731606267133,52.118,3135.79,3135.78,10.664]
["binance-futures","ETHUSDT",1731606299272,22.337,3137.07,3137.06,36.739]
["binance-futures","ETHUSDT",1731606350257,31.966,3137.21,3137.2,18.557]
["binance-futures","ETHUSDT",1731606381844,0.007,3139.3,3139.29,38.279]
["binance-futures","ETHUSDT",1731606428282,1.698,3145.33,3145.32,34.1]
["binance-futures","ETHUSDT",1731606474623,7.534,3142.97,3142.96,29.948]
["binance-futures","ETHUSDT",1731606507254,13.81,3141.7,3141.69,31.912]
["binance-futures","ETHUSDT",1731606546443,73.212,3140.65,3140.64,18.542]
["binance-futures","ETHUSDT",1731606586651,67.536,3133.5,3133.49,15.892]
["binance-futures","ETHUSDT",1731606635136,31.753,3135.31,3135.3,38.758]
["binance-futures","ETHUSDT",1731606683548,4.078,3134.19,3134.18,46.696]
["binance-futures","ETHUSDT",1731606714769,34.896,3134.27,3134.26,37.297]
["binance-futures","ETHUSDT",1731606763746,0.204,3136.05,3136.04,53.932]
["binance-futures","ETHUSDT",1731606812108,62.029,3133.01,3133.0,3.88]
["binance-futures","ETHUSDT",1731606824476,1.916,3133.34,3133.33,55.748]
["binance-futures","ETHUSDT",1731606894222,25.157,3133.78,3133.77,7.711]
["binance-futures","ETHUSDT",1731606924839,3.92,3128.22,3128.21,0.765]
["binance-futures","ETHUSDT",1731606973066,11.334,3128.91,3128.9,12.398]
["binance-futures","ETHUSDT",1731607021556,0.048,3127.47,3127.46,32.799]
["binance-futures","ETHUSDT",1731607052412,58.914,3128.31,3128.3,8.734]
["binance-futures","ETHUSDT",1731607102144,17.328,3130.59,3130.58,83.309]
["binance-futures","ETHUSDT",1731607134503,13.709,3131.9,3131.89,54.372]
["binance-futures","ETHUSDT",1731607170228,49.624,3131.74,3131.73,0.165]
["binance-futures","ETHUSDT",1731607241388,23.941,3130.08,3130.07,0.734]
["binance-futures","ETHUSDT",1731607275025,0.022,3129.39,3129.38,38.737]
["binance-futures","ETHUSDT",1731607325339,2.347,3130.3,3130.29,29.923]
["binance-futures","ETHUSDT",1731607373964,40.028,3131.01,3131.0,15.445]
["binance-futures","ETHUSDT",1731607405113,14.641,3133.72,3133.71,20.053]
["binance-futures","ETHUSDT",1731607451454,31.0,3138.44,3138.43,9.063]
["binance-futures","ETHUSDT",1731607482421,1.031,3138.94,3138.93,29.945]
["binance-futures","ETHUSDT",1731607559829,6.092,3139.36,3139.35,56.136]
["binance-futures","ETHUSDT",1731607579226,21.272,3142.01,3142.0,27.288]
["binance-futures","ETHUSDT",1731607610301,5.23,3141.79,3141.78,106.047]
["binance-futures","ETHUSDT",1731607658903,26.12,3140.88,3140.87,17.832]
["binance-futures","ETHUSDT",1731607708476,6.119,3140.54,3140.53,0.007]
["binance-futures","ETHUSDT",1731607741308,0.475,3144.72,3144.71,85.856]
["binance-futures","ETHUSDT",1731607791375,0.811,3143.36,3143.35,77.16]
["binance-futures","ETHUSDT",1731607823238,52.673,3141.51,3141.5,4.588]
["binance-futures","ETHUSDT",1731607907662,23.798,3139.75,3139.74,31.839]
["binance-futures","ETHUSDT",1731607925904,17.946,3137.11,3137.1,10.172]
["binance-futures","ETHUSDT",1731607958616,60.522,3137.07,3137.06,0.11]
["binance-futures","ETHUSDT",1731608011280,3.51,3137.41,3137.4,30.935]
["binance-futures","ETHUSDT",1731608091279,20.71,3139.41,3139.4,6.91]
["binance-futures","ETHUSDT",1731608097388,20.602,3140.34,3140.33,38.531]
["binance-futures","ETHUSDT",1731608147629,46.719,3140.51,3140.5,15.09]
["binance-futures","ETHUSDT",1731608178902,45.396,3139.09,3139.08,1.593]
["binance-futures","ETHUSDT",1731608265382,9.331,3139.04,3139.03,32.814]
["binance-futures","ETHUSDT",1731608280757,5.036,3137.55,3137.54,24.498]
["binance-futures","ETHUSDT",1731608313192,49.496,3137.38,3137.37,14.789]
["binance-futures","ETHUSDT",1731608364518,27.654,3136.14,3136.13,0.258]
["binance-futures","ETHUSDT",1731608446416,0.875,3138.22,3138.21,46.049]
["binance-futures","ETHUSDT",1731608452829,39.937,3138.24,3138.23,1.158]
["binance-futures","ETHUSDT",1731608506352,20.708,3137.14,3137.13,184.33]
["binance-futures","ETHUSDT",1731608585531,75.767,3139.35,3139.34,176.513]
["binance-futures","ETHUSDT",1731608633216,1.044,3138.9,3138.89,155.885]
["binance-futures","ETHUSDT",1731608645385,18.892,3139.45,3139.44,45.987]
["binance-futures","ETHUSDT",1731608729676,35.439,3137.7,3137.69,124.033]
["binance-futures","ETHUSDT",1731608736840,3.176,3137.7,3137.69,133.07]
["binance-futures","ETHUSDT",1731608819186,3.559,3136.3,3136.29,34.75]
["binance-futures","ETHUSDT",1731608874389,59.104,3136.1,3136.09,66.257]
["binance-futures","ETHUSDT",1731608881143,56.958,3136.1,3136.09,48.352]
["binance-futures","ETHUSDT",1731608962253,0.591,3132.47,3132.46,109.704]
["binance-futures","ETHUSDT",1731609010779,1.298,3132.88,3132.87,42.039]
["binance-futures","ETHUSDT",1731609046221,27.402,3132.99,3132.98,7.817]
["binance-futures","ETHUSDT",1731609096453,8.971,3130.83,3130.82,6.992]
["binance-futures","ETHUSDT",1731609147191,46.419,3131.17,3131.16,13.233]
["binance-futures","ETHUSDT",1731609179786,19.468,3135.79,3135.78,31.595]
["binance-futures","ETHUSDT",1731609228779,0.007,3141.6,3141.59,21.891]
["binance-futures","ETHUSDT",1731609276356,14.481,3142.29,3142.28,19.174]
["binance-futures","ETHUSDT",1731609310580,1.607,3143.01,3143.0,61.966]
["binance-futures","ETHUSDT",1731609360447,4.416,3143.89,3143.88,28.926]
["binance-futures","ETHUSDT",1731609391680,26.054,3144.19,3144.18,41.961]
["binance-futures","ETHUSDT",1731609441113,32.266,3143.34,3143.33,1.412]
["binance-futures","ETHUSDT",1731609493105,13.16,3140.49,3140.48,29.459]
["binance-futures","ETHUSDT",1731609525264,75.007,3139.63,3139.62,48.86]
["binance-futures","ETHUSDT",1731609576324,43.545,3137.51,3137.5,15.692]
["binance-futures","ETHUSDT",1731609608108,32.441,3138.09,3138.08,24.835]
["binance-futures","ETHUSDT",1731609658487,66.782,3134.15,3134.14,2.491]
["binance-futures","ETHUSDT",1731609705960,10.8,3128.53,3128.52,89.46]
["binance-futures","ETHUSDT",1731609734981,39.071,3128.61,3128.6,28.528]
["binance-futures","ETHUSDT",1731609784724,45.809,3133.33,3133.32,14.157]
["binance-futures","ETHUSDT",1731609836187,20.934,3130.01,3130.0,68.871]
["binance-futures","ETHUSDT",1731609869337,151.853,3126.76,3126.75,1.977]
["binance-futures","ETHUSDT",1731609919053,15.99,3128.48,3128.47,38.806]
["binance-futures","ETHUSDT",1731609951038,19.897,3128.75,3128.74,12.116]
["binance-futures","ETHUSDT",1731610001040,37.28,3127.21,3127.2,6.737]
["binance-futures","ETHUSDT",1731610055713,66.309,3129.22,3129.21,1.653]
["binance-futures","ETHUSDT",1731610083069,19.496,3130.42,3130.41,38.755]
["binance-futures","ETHUSDT",1731610134165,16.639,3132.18,3132.17,33.125]
["binance-futures","ETHUSDT",1731610187115,0.559,3130.44,3130.43,44.958]
["binance-futures","ETHUSDT",1731610220292,10.586,3132.33,3132.32,34.466]
["binance-futures","ETHUSDT",1731610272975,4.98,3130.0,3129.99,22.27]
["binance-futures","ETHUSDT",1731610306588,4.003,3129.76,3129.75,31.956]
["binance-futures","ETHUSDT",1731610356288,1.83,3129.38,3129.37,20.321]
["binance-futures","ETHUSDT",1731610417401,1.001,3132.0,3131.99,21.31]
["binance-futures","ETHUSDT",1731610442866,31.544,3134.57,3134.56,26.668]
["binance-futures","ETHUSDT",1731610493351,0.757,3137.01,3137.0,37.629]
["binance-futures","ETHUSDT",1731610527346,18.992,3134.36,3134.35,25.38]
["binance-futures","ETHUSDT",1731610581021,10.998,3132.86,3132.85,31.37]
["binance-futures","ETHUSDT",1731610633978,0.083,3132.08,3132.07,106.02]
["binance-futures","ETHUSDT",1731610667715,31.379,3131.79,3131.78,3.104]
["binance-futures","ETHUSDT",1731610722160,22.921,3134.06,3134.05,2.003]
["binance-futures","ETHUSDT",1731610780181,13.609,3133.33,3133.32,60.24]
["binance-futures","ETHUSDT",1731610814079,0.007,3134.15,3134.14,119.252]
["binance-futures","ETHUSDT",1731610867303,38.875,3135.0,3134.99,15.919]
["binance-futures","ETHUSDT",1731610898761,3.461,3138.41,3138.4,62.349]
["binance-futures","ETHUSDT",1731610947429,10.08,3141.25,3141.24,54.564]
["binance-futures","ETHUSDT",1731610999268,33.965,3140.49,3140.48,13.784]
["binance-futures","ETHUSDT",1731611033124,33.551,3139.36,3139.35,29.508]
["binance-futures","ETHUSDT",1731611084348,0.6,3137.76,3137.75,85.116]
["binance-futures","ETHUSDT",1731611134456,48.275,3143.57,3143.56,9.079]
["binance-futures","ETHUSDT",1731611168146,2.839,3141.56,3141.55,59.096]
["binance-futures","ETHUSDT",1731611218958,8.138,3142.63,3142.62,29.943]
["binance-futures","ETHUSDT",1731611250833,76.017,3139.66,3139.65,6.122]
["binance-futures","ETHUSDT",1731611302298,0.033,3137.84,3137.83,90.501]
["binance-futures","ETHUSDT",1731611352917,2.189,3136.66,3136.65,48.831]
["binance-futures","ETHUSDT",1731611387443,4.684,3138.28,3138.27,33.95]
["binance-futures","ETHUSDT",1731611444072,0.32,3138.38,3138.37,39.056]
["binance-futures","ETHUSDT",1731611522169,20.031,3136.33,3136.32,18.204]
["binance-futures","ETHUSDT",1731611528366,9.243,3136.01,3136.0,35.506]
["binance-futures","ETHUSDT",1731611580166,36.232,3136.62,3136.61,15.376]
["binance-futures","ETHUSDT",1731611661643,44.043,3139.12,3139.11,12.179]
["binance-futures","ETHUSDT",1731611668216,44.808,3138.25,3138.24,1.362]
["binance-futures","ETHUSDT",1731611722385,14.505,3136.6,3136.59,27.709]
["binance-futures","ETHUSDT",1731611803575,20.425,3133.69,3133.68,17.497]
["binance-futures","ETHUSDT",1731611818176,2.889,3135.39,3135.38,44.558]
["binance-futures","ETHUSDT",1731611887325,39.338,3139.72,3139.71,24.0]
["binance-futures","ETHUSDT",1731611941953,22.145,3138.79,3138.78,35.465]
["binance-futures","ETHUSDT",1731611948189,20.643,3139.38,3139.37,37.661]
["binance-futures","ETHUSDT",1731612030472,21.643,3139.37,3139.36,18.231]
["binance-futures","ETHUSDT",1731612082456,2.894,3139.04,3139.03,26.892]
["binance-futures","ETHUSDT",1731612114688,17.006,3140.6,3140.59,44.342]
["binance-futures","ETHUSDT",1731612164471,20.501,3146.05,3146.04,15.609]
["binance-futures","ETHUSDT",1731612181233,27.499,3145.93,3145.92,0.97]
["binance-futures","ETHUSDT",1731612253962,76.787,3141.84,3141.83,17.593]
["binance-futures","ETHUSDT",1731612308336,5.731,3138.22,3138.21,38.107]
["binance-futures","ETHUSDT",1731612315005,60.461,3138.0,3137.99,28.481]
["binance-futures","ETHUSDT",1731612396038,17.406,3138.56,3138.55,60.573]
["binance-futures","ETHUSDT",1731612450005,6.248,3139.91,3139.9,57.173]
["binance-futures","ETHUSDT",1731612483197,66.307,3139.0,3138.99,13.765]
["binance-futures","ETHUSDT",1731612538800,0.193,3142.17,3142.16,40.229]
["binance-futures","ETHUSDT",1731612560794,2.935,3141.22,3141.21,51.078]
["binance-futures","ETHUSDT",1731612636427,20.279,3141.36,3141.35,14.159]
["binance-futures","ETHUSDT",1731612692454,3.961,3141.13,3141.12,45.199]
["binance-futures","ETHUSDT",1731612745253,40.978,3142.4,3142.39,0.731]
["binance-futures","ETHUSDT",1731612779555,42.114,3141.33,3141.32,0.87]
["binance-futures","ETHUSDT",1731612835387,34.869,3139.71,3139.7,8.247]
["binance-futures","ETHUSDT",1731612869207,20.839,3138.6,3138.59,84.592]
["binance-futures","ETHUSDT",1731612922206,59.616,3137.86,3137.85,0.351]
["binance-futures","ETHUSDT",1731612946686,17.113,3138.14,3138.13,41.689]
["binance-futures","ETHUSDT",1731613011004,24.279,3139.83,3139.82,11.876]
["binance-futures","ETHUSDT",1731613064001,51.224,3136.16,3136.15,9.511]
["binance-futures","ETHUSDT",1731613096414,31.977,3132.79,3132.78,6.466]
["binance-futures","ETHUSDT",1731613147252,82.48,3130.83,3130.82,32.971]
["binance-futures","ETHUSDT",1731613197113,20.283,3133.57,3133.56,21.151]
["binance-futures","ETHUSDT",1731613229204,38.388,3139.41,3139.4,11.211]
["binance-futures","ETHUSDT",1731613279652,1.96,3138.58,3138.57,44.006]
["binance-futures","ETHUSDT",1731613306179,0.449,3136.36,3136.35,56.349]
["binance-futures","ETHUSDT",1731613365265,13.506,3138.0,3137.99,47.151]
["binance-futures","ETHUSDT",1731613420519,47.252,3138.32,3138.31,1.744]
["binance-futures","ETHUSDT",1731613456160,34.262,3139.0,3138.99,25.632]
["binance-futures","ETHUSDT",1731613512481,0.648,3140.4,3140.39,48.995]
["binance-futures","ETHUSDT",1731613564553,31.43,3142.35,3142.34,14.718]
["binance-futures","ETHUSDT",1731613598242,63.576,3141.66,3141.65,9.277]
["binance-futures","ETHUSDT",1731613650731,21.079,3139.62,3139.61,59.5]
["binance-futures","ETHUSDT",1731613700957,23.893,3132.83,3132.82,31.302]
["binance-futures","ETHUSDT",1731613733916,47.889,3133.79,3133.78,17.007]
["binance-futures","ETHUSDT",1731613786146,13.381,3134.97,3134.96,36.858]
["binance-futures","ETHUSDT",1731613818783,26.603,3135.82,3135.81,9.101]
["binance-futures","ETHUSDT",1731613870248,0.304,3138.5,3138.49,70.511]
["binance-futures","ETHUSDT",1731613919212,31.453,3146.2,3146.19,12.204]
["binance-futures","ETHUSDT",1731613950308,23.832,3148.89,3148.88,43.976]
["binance-futures","ETHUSDT",1731614000356,24.97,3147.37,3147.36,3.907]
["binance-futures","ETHUSDT",1731614054693,72.847,3145.63,3145.62,3.815]
["binance-futures","ETHUSDT",1731614085396,2.605,3146.7,3146.69,61.986]
["binance-futures","ETHUSDT",1731614136621,0.43,3148.11,3148.1,46.142]
["binance-futures","ETHUSDT",1731614167876,35.476,3150.49,3150.48,0.144]
["binance-futures","ETHUSDT",1731614214941,57.996,3150.04,3150.03,0.287]
["binance-futures","ETHUSDT",1731614265252,47.569,3146.42,3146.41,17.217]
["binance-futures","ETHUSDT",1731614300738,23.202,3146.11,3146.1,42.887]
["binance-futures","ETHUSDT",1731614370331,13.361,3147.41,3147.4,20.407]
["binance-futures","ETHUSDT",1731614389719,8.248,3147.56,3147.55,55.426]
["binance-futures","ETHUSDT",1731614439495,37.877,3145.47,3145.46,11.408]
["binance-futures","ETHUSDT",1731614487438,0.433,3137.59,3137.58,30.85]
["binance-futures","ETHUSDT",1731614518319,37.028,3136.53,3136.52,6.753]
["binance-futures","ETHUSDT",1731614565890,15.396,3139.61,3139.6,2.424]
["binance-futures","ETHUSDT",1731614641237,25.28,3136.09,3136.08,10.239]
["binance-futures","ETHUSDT",1731614647679,0.814,3136.26,3136.25,75.242]
["binance-futures","ETHUSDT",1731614713951,1.285,3131.23,3131.22,18.44]
["binance-futures","ETHUSDT",1731614770774,9.908,3131.6,3131.59,35.595]
["binance-futures","ETHUSDT",1731614776814,63.519,3131.78,3131.77,3.875]
["binance-futures","ETHUSDT",1731614824203,3.828,3123.67,3123.66,24.701]
["binance-futures","ETHUSDT",1731614893682,2.524,3121.2,3121.19,47.273]
["binance-futures","ETHUSDT",1731614899093,3.095,3120.0,3119.99,43.704]
["binance-futures","ETHUSDT",1731614971665,4.797,3115.79,3115.78,70.138]
["binance-futures","ETHUSDT",1731615018176,2.012,3119.08,3119.07,37.107]
["binance-futures","ETHUSDT",1731615043135,16.409,3106.51,3106.5,0.985]
["binance-futures","ETHUSDT",1731615093165,25.83,3105.85,3105.84,8.086]
["binance-futures","ETHUSDT",1731615098453,2.132,3108.58,3108.54,24.676]
["binance-futures","ETHUSDT",1731615144622,52.652,3106.65,3106.64,0.201]
["binance-futures","ETHUSDT",1731615214145,6.472,3110.28,3110.27,0.014]
["binance-futures","ETHUSDT",1731615219504,15.083,3111.58,3111.57,37.861]
["binance-futures","ETHUSDT",1731615292847,54.39,3108.79,3108.78,1.678]
["binance-futures","ETHUSDT",1731615339809,9.856,3106.0,3105.99,56.285]
["binance-futures","ETHUSDT",1731615366447,1.244,3111.39,3111.38,21.207]
["binance-futures","ETHUSDT",1731615414586,18.693,3118.34,3118.33,16.975]
["binance-futures","ETHUSDT",1731615460330,33.87,3120.0,3119.99,3.494]
["binance-futures","ETHUSDT",1731615490083,25.206,3121.0,3120.99,29.827]
["binance-futures","ETHUSDT",1731615538499,21.292,3120.37,3120.36,11.254]
["binance-futures","ETHUSDT",1731615588217,20.641,3119.69,3119.68,11.209]
["binance-futures","ETHUSDT",1731615618573,5.64,3119.25,3119.24,28.001]
["binance-futures","ETHUSDT",1731615667839,16.052,3118.07,3118.06,8.466]
["binance-futures","ETHUSDT",1731615699233,14.279,3117.44,3117.43,42.565]
["binance-futures","ETHUSDT",1731615747101,20.734,3121.15,3121.14,3.513]
["binance-futures","ETHUSDT",1731615795927,8.841,3126.32,3126.31,39.643]
["binance-futures","ETHUSDT",1731615827900,13.415,3127.61,3127.6,17.796]
["binance-futures","ETHUSDT",1731615876298,0.257,3129.65,3129.64,67.682]
["binance-futures","ETHUSDT",1731615926731,75.631,3125.61,3125.6,0.675]
["binance-futures","ETHUSDT",1731615959469,32.988,3126.01,3126.0,10.965]
["binance-futures","ETHUSDT",1731616008518,20.995,3123.57,3123.56,30.212]
["binance-futures","ETHUSDT",1731616022022,19.288,3124.03,3124.02,28.778]
["binance-futures","ETHUSDT",1731616092665,24.163,3124.55,3124.54,51.024]
["binance-futures","ETHUSDT",1731616142892,32.879,3125.64,3125.63,13.007]
["binance-futures","ETHUSDT",1731616174829,48.367,3124.42,3124.41,1.678]
["binance-futures","ETHUSDT",1731616226248,4.185,3126.01,3126.0,39.94]
["binance-futures","ETHUSDT",1731616276804,4.274,3120.74,3120.73,78.316]
["binance-futures","ETHUSDT",1731616307936,63.471,3121.09,3121.08,1.417]
["binance-futures","ETHUSDT",1731616356758,50.961,3117.4,3117.39,31.147]
["binance-futures","ETHUSDT",1731616415204,40.005,3115.18,3115.17,19.067]
["binance-futures","ETHUSDT",1731616438233,16.628,3113.83,3113.82,31.76]
["binance-futures","ETHUSDT",1731616486870,2.4,3115.5,3115.49,2.011]
["binance-futures","ETHUSDT",1731616519424,36.827,3113.77,3113.76,13.17]
["binance-futures","ETHUSDT",1731616570044,0.022,3113.88,3113.87,32.805]
["binance-futures","ETHUSDT",1731616618912,80.698,3115.21,3115.2,3.46]
["binance-futures","ETHUSDT",1731616650531,16.964,3108.26,3108.25,17.531]
["binance-futures","ETHUSDT",1731616698116,14.414,3107.7,3107.69,21.721]
["binance-futures","ETHUSDT",1731616757904,10.741,3104.44,3104.43,42.864]
["binance-futures","ETHUSDT",1731616777121,0.987,3107.02,3107.01,60.793]
["binance-futures","ETHUSDT",1731616825384,21.616,3110.19,3110.18,18.884]
["binance-futures","ETHUSDT",1731616855959,11.745,3111.44,3111.43,22.272]
["binance-futures","ETHUSDT",1731616905168,24.353,3108.2,3108.19,21.408]
["binance-futures","ETHUSDT",1731616936297,23.951,3110.08,3110.07,5.516]
["binance-futures","ETHUSDT",1731616984783,34.551,3110.59,3110.58,7.537]
["binance-futures","ETHUSDT",1731617032936,44.544,3109.5,3109.49,9.147]
["binance-futures","ETHUSDT",1731617098725,62.924,3110.11,3110.1,1.487]
["binance-futures","ETHUSDT",1731617115337,3.572,3108.6,3108.59,56.194]
["binance-futures","ETHUSDT",1731617165218,0.007,3109.9,3109.85,20.309]
["binance-futures","ETHUSDT",1731617197356,42.609,3103.28,3103.27,11.971]
["binance-futures","ETHUSDT",1731617244445,12.675,3108.2,3108.19,24.602]
["binance-futures","ETHUSDT",1731617277504,35.248,3106.1,3106.09,4.176]
["binance-futures","ETHUSDT",1731617325551,12.204,3104.37,3104.36,40.0]
["binance-futures","ETHUSDT",1731617373279,14.445,3096.23,3096.22,27.659]
["binance-futures","ETHUSDT",1731617436884,4.333,3102.73,3102.72,36.322]
["binance-futures","ETHUSDT",1731617450541,1.757,3103.98,3103.97,32.704]
["binance-futures","ETHUSDT",1731617526265,2.648,3106.23,3106.22,56.515]
["binance-futures","ETHUSDT",1731617531782,0.059,3105.36,3105.35,38.797]
["binance-futures","ETHUSDT",1731617581950,7.965,3107.82,3107.81,19.879]
["binance-futures","ETHUSDT",1731617657735,23.567,3108.59,3108.58,2.024]
["binance-futures","ETHUSDT",1731617663669,3.915,3109.17,3109.16,64.243]
["binance-futures","ETHUSDT",1731617713299,14.302,3106.47,3106.43,0.014]
["binance-futures","ETHUSDT",1731617781894,23.525,3109.05,3109.04,18.728]
["binance-futures","ETHUSDT",1731617793638,54.952,3109.05,3109.04,11.563]
["binance-futures","ETHUSDT",1731617873457,5.156,3105.59,3105.55,0.01]
["binance-futures","ETHUSDT",1731617879567,32.908,3105.66,3105.65,11.496]
["binance-futures","ETHUSDT",1731617931164,8.315,3104.25,3104.24,32.806]
["binance-futures","ETHUSDT",1731618003229,3.739,3098.88,3098.87,93.139]
["binance-futures","ETHUSDT",1731618008512,2.087,3102.79,3102.78,46.336]
["binance-futures","ETHUSDT",1731618088820,4.522,3105.05,3105.04,42.401]
["binance-futures","ETHUSDT",1731618130029,36.658,3108.9,3108.89,2.118]
["binance-futures","ETHUSDT",1731618136225,0.207,3108.6,3108.59,50.02]
["binance-futures","ETHUSDT",1731618211766,14.354,3100.32,3100.31,25.995]
["binance-futures","ETHUSDT",1731618259039,23.769,3101.52,3101.51,46.62]
["binance-futures","ETHUSDT",1731618264962,27.568,3101.66,3101.65,17.857]
["binance-futures","ETHUSDT",1731618340723,5.216,3096.11,3096.1,28.499]
["binance-futures","ETHUSDT",1731618388415,18.508,3093.4,3093.39,15.721]
["binance-futures","ETHUSDT",1731618407343,46.532,3094.85,3094.84,19.583]
["binance-futures","ETHUSDT",1731618466034,20.728,3087.95,3087.94,25.097]
["binance-futures","ETHUSDT",1731618511514,33.149,3094.0,3093.99,17.537]
["binance-futures","ETHUSDT",1731618542109,40.0,3093.15,3093.14,0.336]
["binance-futures","ETHUSDT",1731618590117,36.349,3087.36,3087.35,2.545]
["binance-futures","ETHUSDT",1731618637494,10.52,3086.13,3086.12,23.006]
["binance-futures","ETHUSDT",1731618668959,37.07,3089.28,3089.27,21.403]
["binance-futures","ETHUSDT",1731618717298,0.007,3089.23,3089.18,0.132]
["binance-futures","ETHUSDT",1731618738421,0.228,3094.53,3094.52,36.821]
["binance-futures","ETHUSDT",1731618796583,11.956,3094.36,3094.35,23.613]
["binance-futures","ETHUSDT",1731618845904,0.629,3091.6,3091.59,75.401]
["binance-futures","ETHUSDT",1731618878520,31.764,3093.19,3093.18,32.246]
["binance-futures","ETHUSDT",1731618928432,68.453,3095.56,3095.55,14.496]
["binance-futures","ETHUSDT",1731618976713,89.14,3097.02,3097.01,0.535]
["binance-futures","ETHUSDT",1731619008155,36.863,3104.22,3104.21,3.549]
["binance-futures","ETHUSDT",1731619055562,0.007,3104.99,3104.96,28.063]
["binance-futures","ETHUSDT",1731619080495,100.31,3106.82,3106.81,62.036]
["binance-futures","ETHUSDT",1731619136447,7.808,3106.2,3106.19,62.119]
["binance-futures","ETHUSDT",1731619186166,40.18,3105.0,3104.99,16.629]
["binance-futures","ETHUSDT",1731619217650,21.105,3104.74,3104.73,8.169]
["binance-futures","ETHUSDT",1731619267258,16.737,3107.41,3107.4,56.691]
["binance-futures","ETHUSDT",1731619299176,0.105,3109.54,3109.53,84.537]
["binance-futures","ETHUSDT",1731619345479,30.362,3114.34,3114.33,6.75]
["binance-futures","ETHUSDT",1731619395444,22.746,3111.22,3111.21,11.078]
["binance-futures","ETHUSDT",1731619426392,31.255,3112.97,3112.96,13.041]
["binance-futures","ETHUSDT",1731619481166,49.822,3113.29,3113.28,0.335]
["binance-futures","ETHUSDT",1731619532454,22.292,3113.77,3113.76,31.563]
["binance-futures","ETHUSDT",1731619566189,20.156,3114.43,3114.42,16.333]
["binance-futures","ETHUSDT",1731619616061,4.13,3114.26,3114.25,25.57]
["binance-futures","ETHUSDT",1731619651199,75.437,3113.01,3113.0,4.203]
["binance-futures","ETHUSDT",1731619703448,59.442,3115.44,3115.43,2.534]
["binance-futures","ETHUSDT",1731619757580,0.074,3117.23,3117.22,27.324]
["binance-futures","ETHUSDT",1731619792889,42.167,3116.93,3116.92,9.092]
["binance-futures","ETHUSDT",1731619843583,9.092,3119.0,3118.99,23.048]
["binance-futures","ETHUSDT",1731619876360,34.039,3117.77,3117.76,3.984]
["binance-futures","ETHUSDT",1731619927812,13.744,3120.36,3120.35,40.23]
["binance-futures","ETHUSDT",1731619975750,15.624,3119.37,3119.36,26.18]
["binance-futures","ETHUSDT",1731620007190,44.745,3117.34,3117.33,18.166]
["binance-futures","ETHUSDT",1731620060641,42.324,3116.17,3116.16,10.796]
["binance-futures","ETHUSDT",1731620112364,81.511,3114.62,3114.61,0.845]
["binance-futures","ETHUSDT",1731620147748,15.438,3111.6,3111.59,39.829]
["binance-futures","ETHUSDT",1731620198839,0.487,3113.63,3113.62,89.758]
["binance-futures","ETHUSDT",1731620234300,2.343,3113.56,3113.55,41.825]
["binance-futures","ETHUSDT",1731620290003,29.134,3114.0,3113.99,166.077]
["binance-futures","ETHUSDT",1731620344017,29.039,3113.21,3113.2,35.196]
["binance-futures","ETHUSDT",1731620379424,10.753,3113.01,3113.0,30.586]
["binance-futures","ETHUSDT",1731620435708,2.209,3113.43,3113.42,189.242]
["binance-futures","ETHUSDT",1731620486649,80.305,3111.6,3111.59,8.535]
["binance-futures","ETHUSDT",1731620521925,17.012,3106.79,3106.78,32.127]
["binance-futures","ETHUSDT",1731620565560,0.896,3111.73,3111.72,37.15]
["binance-futures","ETHUSDT",1731620644008,28.687,3115.8,3115.79,29.62]
["binance-futures","ETHUSDT",1731620650127,17.33,3116.5,3116.49,20.626]
["binance-futures","ETHUSDT",1731620702564,5.795,3117.06,3117.05,69.266]
["binance-futures","ETHUSDT",1731620734552,14.843,3117.06,3117.05,21.693]
["binance-futures","ETHUSDT",1731620788456,3.042,3117.04,3117.03,66.963]
["binance-futures","ETHUSDT",1731620863046,53.207,3119.67,3119.66,30.084]
["binance-futures","ETHUSDT",1731620878866,32.273,3120.61,3120.6,101.981]
["binance-futures","ETHUSDT",1731620921467,35.109,3119.59,3119.58,29.509]
["binance-futures","ETHUSDT",1731621000621,13.589,3119.48,3119.47,17.64]
["binance-futures","ETHUSDT",1731621006612,3.049,3120.72,3120.71,124.248]
["binance-futures","ETHUSDT",1731621056846,26.983,3116.0,3115.99,36.091]
["binance-futures","ETHUSDT",1731621134072,24.597,3118.91,3118.9,23.061]
["binance-futures","ETHUSDT",1731621139951,31.113,3118.79,3118.78,29.374]
["binance-futures","ETHUSDT",1731621217233,27.928,3116.48,3116.47,39.326]
["binance-futures","ETHUSDT",1731621237248,59.05,3116.6,3116.59,0.426]
["binance-futures","ETHUSDT",1731621278635,38.07,3116.32,3116.31,33.3]
["binance-futures","ETHUSDT",1731621358435,33.02,3120.42,3120.41,3.669]
["binance-futures","ETHUSDT",1731621412320,0.017,3118.97,3118.94,15.444]
["binance-futures","ETHUSDT",1731621419304,46.743,3118.63,3118.62,9.118]
["binance-futures","ETHUSDT",1731621505664,0.057,3119.79,3119.71,0.1]
["binance-futures","ETHUSDT",1731621561101,34.076,3121.92,3121.91,73.462]
["binance-futures","ETHUSDT",1731621598228,0.921,3121.0,3120.99,60.215]
["binance-futures","ETHUSDT",1731621648294,3.046,3121.84,3121.83,39.273]
["binance-futures","ETHUSDT",1731621700368,2.62,3123.42,3123.41,38.01]
["binance-futures","ETHUSDT",1731621735968,71.393,3122.72,3122.71,2.935]
["binance-futures","ETHUSDT",1731621789439,11.946,3123.14,3123.13,33.12]
["binance-futures","ETHUSDT",1731621824158,29.881,3122.02,3122.01,18.936]
["binance-futures","ETHUSDT",1731621878270,56.552,3122.0,3121.99,0.496]
["binance-futures","ETHUSDT",1731621932492,15.978,3121.62,3121.61,23.105]
["binance-futures","ETHUSDT",1731621969800,0.13,3120.5,3120.49,77.315]
["binance-futures","ETHUSDT",1731622025412,86.705,3120.97,3120.96,1.84]
["binance-futures","ETHUSDT",1731622081301,0.015,3120.78,3120.77,22.606]
["binance-futures","ETHUSDT",1731622115554,20.984,3118.15,3118.14,47.22]
["binance-futures","ETHUSDT",1731622164334,6.077,3112.93,3112.92,34.986]
["binance-futures","ETHUSDT",1731622195729,29.887,3109.02,3109.01,1.01]
["binance-futures","ETHUSDT",1731622242380,1.28,3098.33,3098.25,0.022]
["binance-futures","ETHUSDT",1731622289246,5.396,3103.21,3103.2,67.261]
["binance-futures","ETHUSDT",1731622327891,1.582,3103.8,3103.79,48.89]
["binance-futures","ETHUSDT",1731622368369,7.209,3112.64,3112.63,11.813]
["binance-futures","ETHUSDT",1731622400168,46.111,3115.19,3115.18,3.326]
["binance-futures","ETHUSDT",1731622452085,18.855,3110.39,3110.38,40.178]
["binance-futures","ETHUSDT",1731622502788,86.685,3111.43,3111.42,0.029]
["binance-futures","ETHUSDT",1731622534711,13.32,3110.31,3110.3,13.367]
["binance-futures","ETHUSDT",1731622584080,63.013,3116.15,3116.14,15.162]
["binance-futures","ETHUSDT",1731622635113,68.181,3114.55,3114.54,0.014]
["binance-futures","ETHUSDT",1731622679312,22.233,3115.65,3115.64,3.892]
["binance-futures","ETHUSDT",1731622720726,53.661,3110.41,3110.4,16.067]
["binance-futures","ETHUSDT",1731622753027,13.985,3107.7,3107.69,41.43]
["binance-futures","ETHUSDT",1731622804860,25.884,3110.98,3110.97,16.401]
["binance-futures","ETHUSDT",1731622859335,38.273,3110.43,3110.42,2.592]
["binance-futures","ETHUSDT",1731622895265,81.518,3112.01,3112.0,18.387]
["binance-futures","ETHUSDT",1731622951544,57.741,3111.37,3111.36,5.017]
["binance-futures","ETHUSDT",1731623010047,40.036,3114.44,3114.43,21.186]
["binance-futures","ETHUSDT",1731623056286,45.95,3118.14,3118.13,4.413]
["binance-futures","ETHUSDT",1731623100457,14.42,3115.63,3115.62,9.934]
["binance-futures","ETHUSDT",1731623134195,47.775,3112.58,3112.57,29.999]
["binance-futures","ETHUSDT",1731623191103,45.465,3112.88,3112.87,12.513]
["binance-futures","ETHUSDT",1731623245482,66.838,3111.49,3111.48,0.268]
["binance-futures","ETHUSDT",1731623278549,19.455,3107.61,3107.6,32.351]
["binance-futures","ETHUSDT",1731623332569,16.551,3108.64,3108.63,39.79]
["binance-futures","ETHUSDT",1731623368446,22.741,3107.77,3107.76,8.028]
["binance-futures","ETHUSDT",1731623440996,33.655,3108.84,3108.83,0.244]
["binance-futures","ETHUSDT",1731623476072,25.233,3100.43,3100.42,12.043]
["binance-futures","ETHUSDT",1731623506247,46.006,3097.7,3097.69,12.046]
["binance-futures","ETHUSDT",1731623554228,85.796,3092.85,3092.84,3.784]
["binance-futures","ETHUSDT",1731623603150,3.519,3088.32,3088.31,26.473]
["binance-futures","ETHUSDT",1731623633244,0.837,3071.8,3071.79,0.746]
["binance-futures","ETHUSDT",1731623677922,10.378,3075.76,3075.75,40.431]
["binance-futures","ETHUSDT",1731623710488,25.186,3073.04,3073.03,0.271]
["binance-futures","ETHUSDT",1731623774149,87.819,3078.38,3078.37,4.043]
["binance-futures","ETHUSDT",1731623803010,22.729,3083.23,3083.22,21.359]
["binance-futures","ETHUSDT",1731623832823,10.131,3089.68,3089.67,33.362]
["binance-futures","ETHUSDT",1731623882728,35.396,3089.94,3089.89,0.01]
["binance-futures","ETHUSDT",1731623957879,0.132,3093.72,3093.71,74.954]
["binance-futures","ETHUSDT",1731623963812,10.157,3093.72,3093.71,47.048]
["binance-futures","ETHUSDT",1731624015988,37.417,3086.57,3086.55,0.015]
["binance-futures","ETHUSDT",1731624092325,18.289,3096.3,3096.29,49.628]
["binance-futures","ETHUSDT",1731624117456,11.071,3101.28,3101.27,123.325]
["binance-futures","ETHUSDT",1731624144647,46.86,3100.45,3100.44,9.438]
["binance-futures","ETHUSDT",1731624227289,162.29,3103.01,3103.0,21.107]
["binance-futures","ETHUSDT",1731624233506,23.158,3101.76,3101.75,0.044]
["binance-futures","ETHUSDT",1731624317546,0.015,3102.09,3102.08,29.925]
["binance-futures","ETHUSDT",1731624368417,12.08,3098.17,3098.16,13.326]
["binance-futures","ETHUSDT",1731624375462,2.016,3098.32,3098.31,36.882]
["binance-futures","ETHUSDT",1731624455042,0.008,3102.42,3102.41,6.757]
["binance-futures","ETHUSDT",1731624486819,11.832,3106.23,3106.22,47.075]
["binance-futures","ETHUSDT",1731624511920,13.185,3109.92,3109.91,30.956]
["binance-futures","ETHUSDT",1731624593450,0.054,3109.53,3109.52,28.959]
["binance-futures","ETHUSDT",1731624650471,37.851,3111.17,3111.16,118.221]
["binance-futures","ETHUSDT",1731624685843,33.545,3112.0,3111.99,158.133]
["binance-futures","ETHUSDT",1731624740613,8.43,3114.81,3114.8,122.591]
["binance-futures","ETHUSDT",1731624747256,3.324,3113.01,3113.0,23.77]
["binance-futures","ETHUSDT",1731624830320,0.115,3113.25,3113.24,63.805]
["binance-futures","ETHUSDT",1731624865885,72.905,3111.39,3111.38,0.89]
["binance-futures","ETHUSDT",1731624919175,3.709,3109.6,3109.59,10.024]
["binance-futures","ETHUSDT",1731624973169,9.944,3103.38,3103.37,5.641]
["binance-futures","ETHUSDT",1731625025763,77.667,3096.88,3096.87,0.942]
["binance-futures","ETHUSDT",1731625056857,4.472,3102.15,3102.14,8.705]
["binance-futures","ETHUSDT",1731625106098,61.069,3094.92,3094.91,2.699]
["binance-futures","ETHUSDT",1731625156018,0.284,3092.28,3092.27,23.957]
["binance-futures","ETHUSDT",1731625190103,4.315,3092.98,3092.97,10.445]
["binance-futures","ETHUSDT",1731625226330,51.12,3090.75,3090.74,3.753]
["binance-futures","ETHUSDT",1731625271795,14.789,3087.09,3087.08,4.172]
["binance-futures","ETHUSDT",1731625320784,13.318,3084.81,3084.8,12.331]
["binance-futures","ETHUSDT",1731625368835,19.378,3081.92,3081.91,0.597]
["binance-futures","ETHUSDT",1731625401771,31.774,3080.88,3080.87,15.937]
["binance-futures","ETHUSDT",1731625451141,3.259,3077.11,3077.1,18.167]
["binance-futures","ETHUSDT",1731625499490,9.422,3080.38,3080.37,22.631]
["binance-futures","ETHUSDT",1731625507582,112.461,3079.16,3079.15,67.306]
["binance-futures","ETHUSDT",1731625579787,0.543,3074.11,3074.1,31.766]
["binance-futures","ETHUSDT",1731625611386,31.57,3069.77,3069.76,3.563]
["binance-futures","ETHUSDT",1731625658235,18.732,3067.0,3066.99,43.411]
["binance-futures","ETHUSDT",1731625703915,72.928,3074.0,3073.99,63.828]
["binance-futures","ETHUSDT",1731625735628,9.158,3074.91,3074.9,33.449]
["binance-futures","ETHUSDT",1731625783045,0.015,3072.36,3072.35,51.167]
["binance-futures","ETHUSDT",1731625813963,9.804,3066.0,3065.99,13.204]
["binance-futures","ETHUSDT",1731625880393,26.641,3063.56,3063.55,8.108]
["binance-futures","ETHUSDT",1731625905099,24.558,3064.56,3064.55,0.983]
["binance-futures","ETHUSDT",1731625934241,13.097,3068.28,3068.27,40.707]
["binance-futures","ETHUSDT",1731625981950,30.97,3063.28,3063.27,119.676]
["binance-futures","ETHUSDT",1731626027334,0.036,3066.0,3065.99,14.667]
["binance-futures","ETHUSDT",1731626056582,9.433,3063.76,3063.75,9.448]
["binance-futures","ETHUSDT",1731626102095,9.609,3056.25,3056.24,39.314]
["binance-futures","ETHUSDT",1731626131122,17.219,3066.25,3066.24,20.646]
["binance-futures","ETHUSDT",1731626201204,0.015,3071.13,3071.11,13.587]
["binance-futures","ETHUSDT",1731626223382,10.218,3069.62,3069.61,39.126]
["binance-futures","ETHUSDT",1731626253492,18.396,3073.51,3073.5,26.716]
["binance-futures","ETHUSDT",1731626299353,0.945,3078.0,3077.99,22.418]
["binance-futures","ETHUSDT",1731626329461,21.424,3072.63,3072.62,10.479]
["binance-futures","ETHUSDT",1731626376712,48.055,3072.34,3072.33,2.907]
["binance-futures","ETHUSDT",1731626423968,6.71,3077.04,3077.03,27.443]
["binance-futures","ETHUSDT",1731626453570,12.608,3083.49,3083.48,48.038]
["binance-futures","ETHUSDT",1731626527649,52.516,3080.01,3080.0,2.757]
["binance-futures","ETHUSDT",1731626548487,30.187,3077.08,3077.07,12.064]
["binance-futures","ETHUSDT",1731626579358,46.89,3074.01,3074.0,0.633]
["binance-futures","ETHUSDT",1731626625283,118.394,3067.46,3067.45,18.45]
["binance-futures","ETHUSDT",1731626655700,15.339,3067.45,3067.44,30.817]
["binance-futures","ETHUSDT",1731626701412,41.449,3062.01,3062.0,63.914]
["binance-futures","ETHUSDT",1731626747691,16.711,3061.36,3061.35,7.318]
["binance-futures","ETHUSDT",1731626778210,53.254,3057.59,3057.58,0.671]
["binance-futures","ETHUSDT",1731626851347,66.265,3066.19,3066.18,0.006]
["binance-futures","ETHUSDT",1731626868018,0.987,3060.25,3059.93,2.5]
["binance-futures","ETHUSDT",1731626897321,54.358,3057.21,3057.2,0.688]
["binance-futures","ETHUSDT",1731626942311,0.05,3069.03,3069.02,0.587]
["binance-futures","ETHUSDT",1731627011807,12.501,3073.61,3073.6,20.733]
["binance-futures","ETHUSDT",1731627017271,51.339,3073.41,3073.4,7.207]
["binance-futures","ETHUSDT",1731627064827,10.369,3069.66,3069.65,38.036]
["binance-futures","ETHUSDT",1731627136565,0.022,3063.42,3063.41,8.762]
["binance-futures","ETHUSDT",1731627173347,10.47,3055.76,3055.75,30.72]
["binance-futures","ETHUSDT",1731627211383,10.329,3054.91,3054.9,11.202]
["binance-futures","ETHUSDT",1731627257540,14.538,3053.21,3053.2,0.035]
["binance-futures","ETHUSDT",1731627263005,36.868,3053.31,3053.3,14.951]
["binance-futures","ETHUSDT",1731627333285,106.958,3046.69,3046.68,142.454]
["binance-futures","ETHUSDT",1731627378285,0.015,3051.4,3051.37,3.371]
["binance-futures","ETHUSDT",1731627383778,0.485,3051.81,3051.8,41.09]
["binance-futures","ETHUSDT",1731627453031,30.624,3050.28,3050.27,8.523]
["binance-futures","ETHUSDT",1731627492246,33.969,3054.66,3054.65,13.175]
["binance-futures","ETHUSDT",1731627528664,26.1,3049.55,3049.54,26.32]
["binance-futures","ETHUSDT",1731627576050,5.235,3046.66,3046.65,73.59]
["binance-futures","ETHUSDT",1731627581897,2.993,3045.5,3045.49,14.998]
["binance-futures","ETHUSDT",1731627651411,1.326,3039.73,3039.72,30.024]
["binance-futures","ETHUSDT",1731627696959,13.468,3034.69,3034.68,7.276]
["binance-futures","ETHUSDT",1731627725909,3.413,3042.59,3042.56,0.007]
["binance-futures","ETHUSDT",1731627772029,11.993,3045.05,3045.04,10.984]
["binance-futures","ETHUSDT",1731627814394,0.014,3050.03,3050.0,26.745]
["binance-futures","ETHUSDT",1731627847532,1.204,3054.39,3054.34,12.574]
["binance-futures","ETHUSDT",1731627892521,0.491,3055.22,3055.21,38.93]
["binance-futures","ETHUSDT",1731627937536,6.121,3054.93,3054.84,9.189]
["binance-futures","ETHUSDT",1731627966587,0.868,3052.68,3052.67,30.12]
["binance-futures","ETHUSDT",1731628012510,2.329,3049.17,3049.16,22.512]
["binance-futures","ETHUSDT",1731628042437,24.484,3051.6,3051.59,6.726]
["binance-futures","ETHUSDT",1731628087744,2.544,3060.09,3060.01,12.393]
["binance-futures","ETHUSDT",1731628133147,2.207,3055.5,3055.49,12.944]
["binance-futures","ETHUSDT",1731628162944,7.372,3057.6,3057.59,0.525]
["binance-futures","ETHUSDT",1731628210287,0.916,3055.36,3055.35,18.871]
["binance-futures","ETHUSDT",1731628257173,21.329,3058.5,3058.49,9.175]
["binance-futures","ETHUSDT",1731628288601,40.936,3054.01,3054.0,11.334]
["binance-futures","ETHUSDT",1731628335632,79.299,3047.01,3047.0,69.589]
["binance-futures","ETHUSDT",1731628365088,13.48,3049.96,3049.95,19.84]
["binance-futures","ETHUSDT",1731628411149,29.534,3056.43,3056.42,46.594]
["binance-futures","ETHUSDT",1731628460988,120.321,3058.81,3058.64,0.021]
["binance-futures","ETHUSDT",1731628490769,2.245,3060.55,3060.54,65.174]
["binance-futures","ETHUSDT",1731628538360,30.976,3060.62,3060.61,24.634]
["binance-futures","ETHUSDT",1731628571848,15.578,3060.15,3060.14,18.851]
["binance-futures","ETHUSDT",1731628619522,29.831,3057.52,3057.51,16.34]
["binance-futures","ETHUSDT",1731628667539,13.879,3056.89,3056.88,77.696]
["binance-futures","ETHUSDT",1731628699466,50.789,3057.01,3057.0,11.269]
["binance-futures","ETHUSDT",1731628748092,83.782,3062.45,3062.44,7.615]
["binance-futures","ETHUSDT",1731628769812,30.164,3061.33,3061.16,0.021]
["binance-futures","ETHUSDT",1731628769863,30.156,3061.33,3061.32,21.981]
["binance-futures","ETHUSDT",1731628769920,27.624,3061.33,3061.32,21.991]
["binance-futures","ETHUSDT",1731628769970,27.571,3061.33,3061.32,21.991]
["binance-futures","ETHUSDT",1731628770019,27.571,3061.33,3061.32,22.012]
["binance-futures","ETHUSDT",1731628770080,27.839,3061.33,3061.32,22.266]
["binance-futures","ETHUSDT",1731628770129,23.75,3061.33,3061.32,23.41]
["binance-futures","ETHUSDT",1731628770182,24.03,3061.33,3061.32,23.482]
["binance-futures","ETHUSDT",1731628770292,18.18,3061.33,3061.32,22.02]
["binance-futures","ETHUSDT",1731628770331,21.431,3061.33,3061.32,16.231]
["binance-futures","ETHUSDT",1731628770393,21.431,3061.33,3061.32,17.103]
["binance-futures","ETHUSDT",1731628770445,21.391,3061.33,3061.32,13.395]
["binance-futures","ETHUSDT",1731628770502,23.459,3061.33,3061.32,2.59]
["binance-futures","ETHUSDT",1731628770549,22.432,3061.33,3061.32,4.495]
["binance-futures","ETHUSDT",1731628770604,22.432,3061.33,3061.32,2.597]
["binance-futures","ETHUSDT",1731628770656,22.352,3061.33,3061.32,5.7]
["binance-futures","ETHUSDT",1731628770707,22.182,3061.33,3061.32,16.721]
["binance-futures","ETHUSDT",1731628770759,21.763,3061.33,3061.32,16.731]
["binance-futures","ETHUSDT",1731628770806,21.391,3061.33,3061.32,16.731]
["binance-futures","ETHUSDT",1731628770860,21.143,3061.33,3061.32,16.731]
["binance-futures","ETHUSDT",1731628770915,20.839,3061.33,3061.32,16.731]
["binance-futures","ETHUSDT",1731628771022,20.839,3061.33,3061.32,16.818]
["binance-futures","ETHUSDT",1731628771071,21.928,3061.33,3061.32,4.072]
["binance-futures","ETHUSDT",1731628771123,21.935,3061.33,3061.32,2.649]
["binance-futures","ETHUSDT",1731628771169,22.693,3061.33,3061.32,2.57]
["binance-futures","ETHUSDT",1731628771285,24.51,3061.33,3061.32,1.848]
["binance-futures","ETHUSDT",1731628771321,22.048,3061.33,3061.32,11.201]
["binance-futures","ETHUSDT",1731628771391,22.479,3061.33,3061.32,10.885]
["binance-futures","ETHUSDT",1731628771444,23.575,3061.33,3061.32,2.169]
["binance-futures","ETHUSDT",1731628771496,24.554,3061.33,3061.32,2.234]
["binance-futures","ETHUSDT",1731628771536,25.003,3061.33,3061.32,3.65]
["binance-futures","ETHUSDT",1731628771602,25.003,3061.33,3061.32,3.657]
["binance-futures","ETHUSDT",1731628771647,25.403,3061.33,3061.32,3.657]
["binance-futures","ETHUSDT",1731628771759,25.427,3061.33,3061.32,3.657]
["binance-futures","ETHUSDT",1731628771854,28.359,3061.33,3061.32,3.657]
["binance-futures","ETHUSDT",1731628771916,29.345,3061.18,3061.17,0.014]
["binance-futures","ETHUSDT",1731628771965,49.891,3061.18,3061.17,13.338]
["binance-futures","ETHUSDT",1731628772019,49.891,3061.18,3061.17,12.4]
["binance-futures","ETHUSDT",1731628772068,50.015,3061.18,3061.17,12.427]
["binance-futures","ETHUSDT",1731628772123,52.066,3061.18,3061.17,12.49]
["binance-futures","ETHUSDT",1731628772225,52.351,3061.18,3061.17,12.49]
["binance-futures","ETHUSDT",1731628772278,52.351,3061.18,3061.17,12.562]
["binance-futures","ETHUSDT",1731628772380,52.377,3061.18,3061.17,12.562]
["binance-futures","ETHUSDT",1731628772434,58.042,3061.18,3061.17,5.649]
["binance-futures","ETHUSDT",1731628772485,58.065,3061.18,3061.17,0.684]
["binance-futures","ETHUSDT",1731628772537,58.244,3061.18,3061.17,0.684]
["binance-futures","ETHUSDT",1731628772587,58.288,3061.18,3061.17,0.494]
["binance-futures","ETHUSDT",1731628772641,34.667,3061.04,3061.01,0.014]
["binance-futures","ETHUSDT",1731628772692,18.087,3060.82,3060.81,0.014]
["binance-futures","ETHUSDT",1731628772743,21.293,3060.82,3060.81,15.191]
["binance-futures","ETHUSDT",1731628772794,6.274,3060.82,3060.81,21.71]
["binance-futures","ETHUSDT",1731628772846,7.393,3060.82,3060.81,21.71]
["binance-futures","ETHUSDT",1731628772898,8.35,3060.82,3060.81,18.724]
["binance-futures","ETHUSDT",1731628772949,18.726,3060.82,3060.81,19.293]
["binance-futures","ETHUSDT",1731628773001,18.612,3060.82,3060.81,17.388]
["binance-futures","ETHUSDT",1731628773052,19.388,3060.82,3060.81,13.472]
["binance-futures","ETHUSDT",1731628773104,20.649,3060.82,3060.81,18.372]
["binance-futures","ETHUSDT",1731628773152,20.672,3060.82,3060.81,18.372]
["binance-futures","ETHUSDT",1731628773207,20.921,3060.82,3060.81,13.472]
["binance-futures","ETHUSDT",1731628773306,21.109,3060.82,3060.81,17.954]
["binance-futures","ETHUSDT",1731628773364,20.991,3060.82,3060.81,18.385]
["binance-futures","ETHUSDT",1731628773416,22.193,3060.82,3060.81,18.385]
["binance-futures","ETHUSDT",1731628773463,22.193,3060.82,3060.81,18.369]
["binance-futures","ETHUSDT",1731628773518,22.2,3060.82,3060.81,18.38]
["binance-futures","ETHUSDT",1731628773625,22.2,3060.82,3060.81,18.576]
["binance-futures","ETHUSDT",1731628773667,22.611,3060.82,3060.81,18.376]
["binance-futures","ETHUSDT",1731628773729,22.633,3060.82,3060.81,7.85]
["binance-futures","ETHUSDT",1731628773784,22.633,3060.82,3060.81,3.474]
["binance-futures","ETHUSDT",1731628773835,22.658,3060.82,3060.81,2.873]
["binance-futures","ETHUSDT",1731628773886,40.424,3060.68,3060.67,4.9]
["binance-futures","ETHUSDT",1731628773937,51.052,3060.54,3060.53,22.035]
["binance-futures","ETHUSDT",1731628773988,49.097,3060.54,3060.53,12.376]
["binance-futures","ETHUSDT",1731628774090,50.419,3060.36,3060.35,0.025]
["binance-futures","ETHUSDT",1731628774141,36.297,3060.36,3060.35,12.395]
["binance-futures","ETHUSDT",1731628774192,8.934,3060.36,3060.35,27.914]
["binance-futures","ETHUSDT",1731628774243,11.476,3060.36,3060.35,28.66]
["binance-futures","ETHUSDT",1731628774294,0.014,3060.39,3060.38,12.15]
["binance-futures","ETHUSDT",1731628774345,19.14,3060.54,3060.53,37.098]
["binance-futures","ETHUSDT",1731628774397,19.628,3060.54,3060.53,33.221]
["binance-futures","ETHUSDT",1731628774448,22.423,3060.54,3060.53,26.091]
["binance-futures","ETHUSDT",1731628774499,22.631,3060.54,3060.53,5.4]
["binance-futures","ETHUSDT",1731628774549,22.674,3060.54,3060.53,5.414]
["binance-futures","ETHUSDT",1731628774602,36.914,3060.54,3060.53,5.204]
["binance-futures","ETHUSDT",1731628774649,23.099,3060.54,3060.53,5.442]
["binance-futures","ETHUSDT",1731628774704,23.207,3060.54,3060.53,0.469]
["binance-futures","ETHUSDT",1731628774810,57.368,3060.37,3060.36,1.792]
["binance-futures","ETHUSDT",1731628774861,56.814,3060.37,3060.36,1.605]
["binance-futures","ETHUSDT",1731628774964,48.586,3060.37,3060.36,18.792]
["binance-futures","ETHUSDT",1731628775014,41.023,3060.37,3060.36,18.792]
["binance-futures","ETHUSDT",1731628775066,41.023,3060.37,3060.36,18.642]
["binance-futures","ETHUSDT",1731628775118,15.84,3060.37,3060.36,23.532]
["binance-futures","ETHUSDT",1731628775169,15.84,3060.37,3060.36,24.17]
["binance-futures","ETHUSDT",1731628775221,18.813,3060.37,3060.36,17.499]
["binance-futures","ETHUSDT",1731628775269,19.231,3060.37,3060.36,14.451]
["binance-futures","ETHUSDT",1731628775325,22.855,3060.37,3060.36,1.943]
["binance-futures","ETHUSDT",1731628775377,23.067,3060.37,3060.36,1.943]
["binance-futures","ETHUSDT",1731628775428,23.161,3060.37,3060.36,1.943]
["binance-futures","ETHUSDT",1731628775482,23.199,3060.37,3060.36,6.324]
["binance-futures","ETHUSDT",1731628775531,24.004,3060.37,3060.36,16.69]
["binance-futures","ETHUSDT",1731628775585,18.38,3060.37,3060.36,17.845]
["binance-futures","ETHUSDT",1731628775632,19.55,3060.37,3060.36,9.426]
["binance-futures","ETHUSDT",1731628775690,18.368,3060.37,3060.36,2.489]
["binance-futures","ETHUSDT",1731628775743,18.386,3060.37,3060.36,2.499]
["binance-futures","ETHUSDT",1731628775788,31.558,3060.37,3060.36,2.499]
["binance-futures","ETHUSDT",1731628775847,19.635,3060.37,3060.36,2.499]
["binance-futures","ETHUSDT",1731628775897,32.807,3060.37,3060.36,2.499]
["binance-futures","ETHUSDT",1731628775942,33.132,3060.37,3060.36,2.489]
["binance-futures","ETHUSDT",1731628776002,32.899,3060.37,3060.36,2.482]
["binance-futures","ETHUSDT",1731628776106,32.787,3060.37,3060.36,2.49]
["binance-futures","ETHUSDT",1731628776158,33.196,3060.37,3060.36,3.708]
["binance-futures","ETHUSDT",1731628776211,33.369,3060.37,3060.36,3.518]
["binance-futures","ETHUSDT",1731628776259,20.103,3060.37,3060.36,4.14]
["binance-futures","ETHUSDT",1731628776364,31.973,3060.02,3060.01,8.923]
["binance-futures","ETHUSDT",1731628776415,31.005,3060.02,3060.01,4.427]
["binance-futures","ETHUSDT",1731628776465,49.113,3060.01,3060.0,15.956]
["binance-futures","ETHUSDT",1731628776517,49.882,3060.01,3060.0,15.966]
["binance-futures","ETHUSDT",1731628776568,50.055,3060.01,3060.0,15.966]
["binance-futures","ETHUSDT",1731628776622,47.962,3060.01,3060.0,18.508]
["binance-futures","ETHUSDT",1731628776672,46.955,3060.01,3060.0,18.508]
["binance-futures","ETHUSDT",1731628776724,46.969,3060.01,3060.0,18.508]
["binance-futures","ETHUSDT",1731628776778,46.969,3060.01,3060.0,15.976]
["binance-futures","ETHUSDT",1731628776829,46.993,3060.01,3060.0,15.976]
["binance-futures","ETHUSDT",1731628776878,46.96,3060.01,3060.0,15.976]
["binance-futures","ETHUSDT",1731628776970,46.717,3060.01,3060.0,15.976]
["binance-futures","ETHUSDT",1731628777036,47.806,3060.01,3060.0,15.976]
["binance-futures","ETHUSDT",1731628777086,21.659,3060.01,3060.0,30.988]
["binance-futures","ETHUSDT",1731628777141,22.261,3060.01,3060.0,21.729]
["binance-futures","ETHUSDT",1731628777245,22.243,3060.01,3060.0,21.729]
["binance-futures","ETHUSDT",1731628777281,22.243,3060.01,3060.0,21.083]
["binance-futures","ETHUSDT",1731628777351,22.243,3060.01,3060.0,21.507]
["binance-futures","ETHUSDT",1731628777402,23.019,3060.01,3060.0,21.617]
["binance-futures","ETHUSDT",1731628777455,22.301,3060.01,3060.0,21.617]
["binance-futures","ETHUSDT",1731628777504,22.299,3060.01,3060.0,22.217]
["binance-futures","ETHUSDT",1731628777556,23.192,3060.01,3060.0,23.553]
["binance-futures","ETHUSDT",1731628777609,23.192,3060.01,3060.0,23.836]
["binance-futures","ETHUSDT",1731628777709,23.75,3060.01,3060.0,21.336]
["binance-futures","ETHUSDT",1731628777924,22.781,3060.01,3060.0,21.336]
["binance-futures","ETHUSDT",1731628777974,6.495,3060.01,3060.0,23.98]
["binance-futures","ETHUSDT",1731628778025,7.276,3060.01,3060.0,24.204]
["binance-futures","ETHUSDT",1731628778076,7.329,3060.01,3060.0,21.959]
["binance-futures","ETHUSDT",1731628778130,14.344,3060.01,3060.0,22.067]
["binance-futures","ETHUSDT",1731628778183,14.923,3060.01,3060.0,35.154]
["binance-futures","ETHUSDT",1731628778236,24.11,3060.01,3060.0,10.814]
["binance-futures","ETHUSDT",1731628778287,20.751,3060.01,3060.0,13.346]
["binance-futures","ETHUSDT",1731628778340,14.245,3060.01,3060.0,13.419]
["binance-futures","ETHUSDT",1731628778390,14.047,3060.01,3060.0,13.436]
["binance-futures","ETHUSDT",1731628778442,14.057,3060.01,3060.0,13.491]
["binance-futures","ETHUSDT",1731628778491,12.969,3060.01,3060.0,13.491]
["binance-futures","ETHUSDT",1731628778598,13.915,3060.01,3060.0,13.491]
["binance-futures","ETHUSDT",1731628778649,18.282,3060.01,3060.0,6.343]
["binance-futures","ETHUSDT",1731628778702,18.694,3060.01,3060.0,6.215]
["binance-futures","ETHUSDT",1731628778805,18.694,3060.01,3060.0,10.606]
["binance-futures","ETHUSDT",1731628778856,18.694,3060.01,3060.0,11.735]
["binance-futures","ETHUSDT",1731628778911,18.694,3060.01,3060.0,14.805]
["binance-futures","ETHUSDT",1731628778960,18.694,3060.01,3060.0,18.282]
["binance-futures","ETHUSDT",1731628779014,6.194,3060.01,3060.0,19.753]
["binance-futures","ETHUSDT",1731628779067,2.478,3060.01,3060.0,39.15]
["binance-futures","ETHUSDT",1731628779118,3.805,3060.37,3060.36,58.113]
["binance-futures","ETHUSDT",1731628779169,3.805,3060.37,3060.36,53.336]
["binance-futures","ETHUSDT",1731628779219,22.98,3060.37,3060.36,16.999]
["binance-futures","ETHUSDT",1731628779271,22.998,3060.37,3060.36,0.469]
["binance-futures","ETHUSDT",1731628779320,25.389,3060.37,3060.36,0.611]
["binance-futures","ETHUSDT",1731628779367,38.561,3060.37,3060.36,0.618]
["binance-futures","ETHUSDT",1731628779425,24.665,3060.37,3060.36,0.347]
["binance-futures","ETHUSDT",1731628779477,37.999,3060.37,3060.36,0.518]
["binance-futures","ETHUSDT",1731628779531,41.148,3060.37,3060.36,0.525]
["binance-futures","ETHUSDT",1731628779583,45.833,3060.63,3060.62,1.736]
["binance-futures","ETHUSDT",1731628779684,46.798,3060.37,3060.36,0.206]
["binance-futures","ETHUSDT",1731628779737,47.167,3060.37,3060.36,0.206]
["binance-futures","ETHUSDT",1731628779790,22.871,3060.31,3060.3,22.59]
["binance-futures","ETHUSDT",1731628779836,25.47,3060.31,3060.3,22.59]
["binance-futures","ETHUSDT",1731628779896,25.48,3060.31,3060.3,22.6]
["binance-futures","ETHUSDT",1731628779948,25.48,3060.31,3060.3,22.974]
["binance-futures","ETHUSDT",1731628779999,12.055,3060.31,3060.3,22.974]
["binance-futures","ETHUSDT",1731628780052,21.667,3060.53,3060.52,36.35]
["binance-futures","ETHUSDT",1731628780103,22.984,3060.53,3060.52,32.795]
["binance-futures","ETHUSDT",1731628780153,27.494,3060.53,3060.52,30.305]
["binance-futures","ETHUSDT",1731628780207,27.494,3060.53,3060.52,30.396]
["binance-futures","ETHUSDT",1731628780260,27.504,3060.53,3060.52,30.417]
["binance-futures","ETHUSDT",1731628780308,17.653,3060.53,3060.52,30.417]
["binance-futures","ETHUSDT",1731628780359,20.472,3060.53,3060.52,30.918]
["binance-futures","ETHUSDT",1731628780413,20.465,3060.53,3060.52,32.356]
["binance-futures","ETHUSDT",1731628780463,20.731,3060.53,3060.52,31.356]
["binance-futures","ETHUSDT",1731628780517,8.099,3060.53,3060.52,31.414]
["binance-futures","ETHUSDT",1731628780618,7.995,3060.53,3060.52,31.123]
["binance-futures","ETHUSDT",1731628780667,7.995,3060.53,3060.52,30.843]
["binance-futures","ETHUSDT",1731628780876,10.527,3060.53,3060.52,30.825]
["binance-futures","ETHUSDT",1731628780976,22.277,3060.53,3060.52,1.142]
["binance-futures","ETHUSDT",1731628781034,35.356,3060.53,3060.52,1.197]
["binance-futures","ETHUSDT",1731628781084,48.527,3060.53,3060.52,1.216]
["binance-futures","ETHUSDT",1731628781136,5.812,3060.51,3060.5,0.014]
["binance-futures","ETHUSDT",1731628781238,19.656,3060.08,3060.07,0.014]
["binance-futures","ETHUSDT",1731628781289,46.102,3060.06,3060.05,4.545]
["binance-futures","ETHUSDT",1731628781339,43.615,3060.06,3060.05,9.043]
["binance-futures","ETHUSDT",1731628781393,47.033,3060.06,3060.05,0.134]
["binance-futures","ETHUSDT",1731628781443,47.033,3060.06,3060.05,0.202]
["binance-futures","ETHUSDT",1731628781497,47.033,3060.06,3060.05,0.191]
["binance-futures","ETHUSDT",1731628781551,49.107,3060.01,3060.0,0.01]
["binance-futures","ETHUSDT",1731628781600,31.657,3060.01,3060.0,17.611]
["binance-futures","ETHUSDT",1731628781649,31.781,3060.01,3060.0,17.745]
["binance-futures","ETHUSDT",1731628781706,20.501,3060.01,3060.0,17.891]
["binance-futures","ETHUSDT",1731628781757,19.877,3060.01,3060.0,17.901]
["binance-futures","ETHUSDT",1731628781808,8.918,3060.01,3060.0,25.351]
["binance-futures","ETHUSDT",1731628781859,8.736,3060.35,3060.34,49.333]
["binance-futures","ETHUSDT",1731628781908,19.588,3060.35,3060.34,46.488]
["binance-futures","ETHUSDT",1731628781961,11.846,3060.35,3060.34,44.535]
["binance-futures","ETHUSDT",1731628782010,11.328,3060.35,3060.34,44.535]
["binance-futures","ETHUSDT",1731628782064,18.666,3060.35,3060.34,31.123]
["binance-futures","ETHUSDT",1731628782118,21.257,3060.35,3060.34,31.257]
["binance-futures","ETHUSDT",1731628782166,6.679,3060.35,3060.34,31.405]
["binance-futures","ETHUSDT",1731628782224,4.258,3060.52,3060.51,49.995]
["binance-futures","ETHUSDT",1731628782275,4.068,3060.52,3060.51,45.102]
["binance-futures","ETHUSDT",1731628782321,4.078,3060.52,3060.51,45.338]
["binance-futures","ETHUSDT",1731628782377,3.91,3060.52,3060.51,43.511]
["binance-futures","ETHUSDT",1731628782428,3.92,3060.52,3060.51,43.486]
["binance-futures","ETHUSDT",1731628782533,3.92,3060.52,3060.51,43.279]
["binance-futures","ETHUSDT",1731628782588,5.842,3060.52,3060.51,41.15]
["binance-futures","ETHUSDT",1731628782641,8.374,3060.52,3060.51,39.262]
["binance-futures","ETHUSDT",1731628782690,8.374,3060.52,3060.51,39.42]
["binance-futures","ETHUSDT",1731628782801,8.719,3060.52,3060.51,39.43]
["binance-futures","ETHUSDT",1731628782851,8.719,3060.52,3060.51,40.221]
["binance-futures","ETHUSDT",1731628782906,4.292,3060.52,3060.51,40.221]
["binance-futures","ETHUSDT",1731628782957,4.292,3060.52,3060.51,39.967]
["binance-futures","ETHUSDT",1731628783007,4.379,3060.52,3060.51,40.522]
["binance-futures","ETHUSDT",1731628783056,4.379,3060.52,3060.51,40.539]
["binance-futures","ETHUSDT",1731628783105,4.379,3060.52,3060.51,40.887]
["binance-futures","ETHUSDT",1731628783162,4.689,3060.52,3060.51,40.742]
["binance-futures","ETHUSDT",1731628783217,4.702,3060.52,3060.51,41.124]
["binance-futures","ETHUSDT",1731628783268,4.702,3060.52,3060.51,63.407]
["binance-futures","ETHUSDT",1731628783316,4.634,3060.52,3060.51,63.407]
["binance-futures","ETHUSDT",1731628783366,4.634,3060.52,3060.51,63.439]
["binance-futures","ETHUSDT",1731628783427,4.634,3060.52,3060.51,63.454]
["binance-futures","ETHUSDT",1731628783469,4.634,3060.52,3060.51,63.445]
["binance-futures","ETHUSDT",1731628783527,5.339,3060.52,3060.51,63.445]
["binance-futures","ETHUSDT",1731628783578,5.339,3060.52,3060.51,63.458]
["binance-futures","ETHUSDT",1731628783649,5.339,3060.52,3060.51,62.781]
["binance-futures","ETHUSDT",1731628783739,5.339,3060.52,3060.51,62.865]
["binance-futures","ETHUSDT",1731628783806,15.029,3060.52,3060.51,21.248]
["binance-futures","ETHUSDT",1731628783909,5.029,3060.52,3060.51,21.336]
["binance-futures","ETHUSDT",1731628783955,5.029,3060.52,3060.51,26.236]
["binance-futures","ETHUSDT",1731628784008,5.029,3060.52,3060.51,26.247]
["binance-futures","ETHUSDT",1731628784064,5.029,3060.52,3060.51,26.255]
["binance-futures","ETHUSDT",1731628784118,5.591,3060.52,3060.51,26.729]
["binance-futures","ETHUSDT",1731628784168,6.2,3060.52,3060.51,26.729]
["binance-futures","ETHUSDT",1731628784331,6.2,3060.52,3060.51,26.736]
["binance-futures","ETHUSDT",1731628784363,6.262,3060.52,3060.51,27.181]
["binance-futures","ETHUSDT",1731628784436,8.828,3060.52,3060.51,27.178]
["binance-futures","ETHUSDT",1731628784483,8.828,3060.52,3060.51,26.878]
["binance-futures","ETHUSDT",1731628784529,6.296,3060.52,3060.51,27.033]
["binance-futures","ETHUSDT",1731628784693,6.296,3060.52,3060.51,25.541]
["binance-futures","ETHUSDT",1731628784749,6.296,3060.52,3060.51,31.422]
["binance-futures","ETHUSDT",1731628784803,6.296,3060.52,3060.51,31.412]
["binance-futures","ETHUSDT",1731628784833,6.296,3060.52,3060.51,31.399]
["binance-futures","ETHUSDT",1731628784905,6.261,3060.52,3060.51,31.417]
["binance-futures","ETHUSDT",1731628784962,3.143,3060.82,3060.59,7.519]
["binance-futures","ETHUSDT",1731628785013,0.017,3060.92,3060.91,5.982]
["binance-futures","ETHUSDT",1731628785064,0.007,3060.98,3060.97,25.81]
["binance-futures","ETHUSDT",1731628785115,6.89,3060.98,3060.97,51.46]
["binance-futures","ETHUSDT",1731628785166,6.89,3060.98,3060.97,38.005]
["binance-futures","ETHUSDT",1731628785220,6.696,3060.98,3060.97,39.538]
["binance-futures","ETHUSDT",1731628785271,0.014,3061.3,3061.2,16.121]
["binance-futures","ETHUSDT",1731628785322,4.049,3061.33,3061.32,96.547]
["binance-futures","ETHUSDT",1731628785373,13.477,3061.33,3061.32,48.047]
["binance-futures","ETHUSDT",1731628785423,8.729,3061.33,3061.32,48.454]
["binance-futures","ETHUSDT",1731628785476,8.729,3061.33,3061.32,47.589]
["binance-futures","ETHUSDT",1731628785525,8.749,3061.33,3061.32,47.618]
["binance-futures","ETHUSDT",1731628785578,5.649,3061.33,3061.32,48.003]
["binance-futures","ETHUSDT",1731628785627,5.649,3061.33,3061.32,48.181]
["binance-futures","ETHUSDT",1731628785681,5.649,3061.33,3061.32,47.419]
["binance-futures","ETHUSDT",1731628785732,5.649,3061.33,3061.32,48.964]
["binance-futures","ETHUSDT",1731628785782,5.671,3061.33,3061.32,62.269]
["binance-futures","ETHUSDT",1731628785837,5.671,3061.33,3061.32,62.334]
["binance-futures","ETHUSDT",1731628785893,3.85,3061.5,3061.49,53.057]
["binance-futures","ETHUSDT",1731628785943,3.863,3061.5,3061.49,53.634]
["binance-futures","ETHUSDT",1731628785992,3.873,3061.5,3061.49,48.585]
["binance-futures","ETHUSDT",1731628786047,12.671,3061.5,3061.49,47.835]
["binance-futures","ETHUSDT",1731628786098,16.403,3061.5,3061.49,47.944]
["binance-futures","ETHUSDT",1731628786152,16.495,3061.5,3061.49,38.044]
["binance-futures","ETHUSDT",1731628786202,19.371,3061.5,3061.49,10.587]
["binance-futures","ETHUSDT",1731628786251,19.439,3061.5,3061.49,9.559]
["binance-futures","ETHUSDT",1731628786306,19.439,3061.5,3061.49,4.139]
["binance-futures","ETHUSDT",1731628786357,19.679,3061.5,3061.49,8.528]
["binance-futures","ETHUSDT",1731628786409,19.82,3061.5,3061.49,4.092]
["binance-futures","ETHUSDT",1731628786457,19.841,3061.5,3061.49,4.156]
["binance-futures","ETHUSDT",1731628786511,34.362,3061.5,3061.49,4.163]
["binance-futures","ETHUSDT",1731628786560,34.807,3061.5,3061.49,3.072]
["binance-futures","ETHUSDT",1731628786617,0.168,3061.46,3061.45,0.007]
["binance-futures","ETHUSDT",1731628786668,31.105,3061.21,3061.2,21.994]
["binance-futures","ETHUSDT",1731628786719,31.105,3061.21,3061.2,16.114]
["binance-futures","ETHUSDT",1731628786768,29.144,3061.21,3061.2,17.055]
["binance-futures","ETHUSDT",1731628786818,29.144,3061.21,3061.2,17.065]
["binance-futures","ETHUSDT",1731628786874,29.285,3061.21,3061.2,17.065]
["binance-futures","ETHUSDT",1731628786923,29.242,3061.21,3061.2,17.065]
["binance-futures","ETHUSDT",1731628787031,29.708,3061.21,3061.2,0.407]
["binance-futures","ETHUSDT",1731628787083,29.842,3061.06,3061.05,0.014]
["binance-futures","ETHUSDT",1731628787134,39.854,3060.93,3060.92,1.029]
["binance-futures","ETHUSDT",1731628787186,4.178,3060.85,3060.8,1.471]
["binance-futures","ETHUSDT",1731628787237,17.909,3060.81,3060.8,19.015]
["binance-futures","ETHUSDT",1731628787288,8.305,3060.81,3060.8,21.025]
["binance-futures","ETHUSDT",1731628787338,7.941,3060.81,3060.8,21.033]
["binance-futures","ETHUSDT",1731628787392,7.951,3060.81,3060.8,22.503]
["binance-futures","ETHUSDT",1731628787443,59.479,3061.3,3061.29,2.072]
["binance-futures","ETHUSDT",1731628787495,60.816,3061.3,3061.29,1.894]
["binance-futures","ETHUSDT",1731628787544,60.076,3061.3,3061.29,1.939]
["binance-futures","ETHUSDT",1731628787599,62.947,3061.3,3061.29,1.939]
["binance-futures","ETHUSDT",1731628787703,62.954,3061.3,3061.29,1.957]
["binance-futures","ETHUSDT",1731628787750,62.954,3061.3,3061.29,2.811]
["binance-futures","ETHUSDT",1731628787807,59.474,3061.3,3061.29,2.811]
["binance-futures","ETHUSDT",1731628787855,57.864,3061.3,3061.29,2.811]
["binance-futures","ETHUSDT",1731628787913,57.864,3061.3,3061.29,4.271]
["binance-futures","ETHUSDT",1731628787966,57.832,3061.3,3061.29,4.271]
["binance-futures","ETHUSDT",1731628788018,13.617,3061.3,3061.29,25.927]
["binance-futures","ETHUSDT",1731628788066,16.845,3061.3,3061.29,16.792]
["binance-futures","ETHUSDT",1731628788122,30.619,3061.3,3061.29,3.049]
["binance-futures","ETHUSDT",1731628788169,31.157,3061.3,3061.29,3.049]
["binance-futures","ETHUSDT",1731628788226,31.157,3061.3,3061.29,9.33]
["binance-futures","ETHUSDT",1731628788277,31.157,3061.3,3061.29,3.235]
["binance-futures","ETHUSDT",1731628788323,31.157,3061.3,3061.29,3.242]
["binance-futures","ETHUSDT",1731628788378,31.157,3061.3,3061.29,3.249]
["binance-futures","ETHUSDT",1731628788434,18.207,3061.3,3061.29,5.295]
["binance-futures","ETHUSDT",1731628788486,18.207,3061.3,3061.29,9.683]
["binance-futures","ETHUSDT",1731628788536,18.207,3061.3,3061.29,9.71]
["binance-futures","ETHUSDT",1731628788852,13.922,3061.3,3061.29,28.507]
["binance-futures","ETHUSDT",1731628788903,10.982,3061.3,3061.29,28.507]
["binance-futures","ETHUSDT",1731628788954,7.702,3061.3,3061.29,28.584]
["binance-futures","ETHUSDT",1731628789004,0.007,3061.46,3061.45,38.977]
["binance-futures","ETHUSDT",1731628789056,1.968,3061.5,3061.49,14.919]
["binance-futures","ETHUSDT",1731628789107,5.789,3061.5,3061.49,53.888]
["binance-futures","ETHUSDT",1731628789158,0.188,3061.71,3061.7,18.92]
["binance-futures","ETHUSDT",1731628789209,29.293,3061.71,3061.7,45.246]
["binance-futures","ETHUSDT",1731628789259,26.761,3061.71,3061.7,20.375]
["binance-futures","ETHUSDT",1731628789312,40.471,3061.71,3061.7,1.822]
["binance-futures","ETHUSDT",1731628789360,40.481,3061.71,3061.7,7.672]
["binance-futures","ETHUSDT",1731628789415,40.489,3061.71,3061.7,9.662]
["binance-futures","ETHUSDT",1731628789468,40.489,3061.71,3061.7,9.726]
["binance-futures","ETHUSDT",1731628789519,41.746,3061.71,3061.7,9.726]
["binance-futures","ETHUSDT",1731628789627,41.763,3061.71,3061.7,10.114]
["binance-futures","ETHUSDT",1731628789680,41.754,3061.71,3061.7,10.404]
["binance-futures","ETHUSDT",1731628789732,28.691,3061.71,3061.7,10.404]
["binance-futures","ETHUSDT",1731628789780,28.622,3061.71,3061.7,10.404]
["binance-futures","ETHUSDT",1731628789942,28.622,3061.71,3061.7,10.407]
["binance-futures","ETHUSDT",1731628789996,28.622,3061.71,3061.7,12.939]
["binance-futures","ETHUSDT",1731628790043,26.09,3061.71,3061.7,12.971]
["binance-futures","ETHUSDT",1731628790099,26.409,3061.71,3061.7,8.903]
["binance-futures","ETHUSDT",1731628790151,26.467,3061.71,3061.7,10.292]
["binance-futures","ETHUSDT",1731628790202,26.743,3061.71,3061.7,8.401]
["binance-futures","ETHUSDT",1731628790306,5.941,3061.71,3061.7,61.109]
["binance-futures","ETHUSDT",1731628790355,29.57,3061.71,3061.7,25.333]
["binance-futures","ETHUSDT",1731628790408,29.562,3061.71,3061.7,25.463]
["binance-futures","ETHUSDT",1731628790456,25.135,3061.71,3061.7,25.411]
["binance-futures","ETHUSDT",1731628790506,20.806,3061.71,3061.7,25.61]
["binance-futures","ETHUSDT",1731628790562,5.611,3061.71,3061.7,25.61]
["binance-futures","ETHUSDT",1731628790611,5.601,3061.71,3061.7,24.976]
["binance-futures","ETHUSDT",1731628790660,5.411,3061.71,3061.7,30.641]
["binance-futures","ETHUSDT",1731628790821,39.809,3061.94,3061.93,24.622]
["binance-futures","ETHUSDT",1731628790868,39.809,3061.94,3061.93,23.864]
["binance-futures","ETHUSDT",1731628790923,39.819,3061.94,3061.93,22.317]
["binance-futures","ETHUSDT",1731628790975,39.819,3061.94,3061.93,28.017]
["binance-futures","ETHUSDT",1731628791027,39.829,3061.94,3061.93,22.445]
["binance-futures","ETHUSDT",1731628791078,39.829,3061.94,3061.93,10.089]
["binance-futures","ETHUSDT",1731628791131,39.843,3061.94,3061.93,7.859]
["binance-futures","ETHUSDT",1731628791185,56.362,3061.94,3061.93,7.974]
["binance-futures","ETHUSDT",1731628791238,61.663,3061.94,3061.93,7.983]
["binance-futures","ETHUSDT",1731628791341,1.356,3061.13,3061.11,0.003]
["binance-futures","ETHUSDT",1731628791392,0.38,3061.06,3061.05,0.007]
["binance-futures","ETHUSDT",1731628791443,0.92,3061.04,3061.02,0.007]
["binance-futures","ETHUSDT",1731628791494,33.445,3061.01,3060.96,0.017]
["binance-futures","ETHUSDT",1731628791545,13.905,3060.75,3060.74,0.014]
["binance-futures","ETHUSDT",1731628791595,53.986,3060.75,3060.74,0.149]
["binance-futures","ETHUSDT",1731628791647,55.021,3060.75,3060.74,0.159]
["binance-futures","ETHUSDT",1731628791700,54.897,3060.75,3060.74,0.159]
["binance-futures","ETHUSDT",1731628791752,54.897,3060.75,3060.74,0.169]
["binance-futures","ETHUSDT",1731628791802,56.334,3060.75,3060.74,0.169]
["binance-futures","ETHUSDT",1731628791852,56.343,3060.75,3060.74,0.169]
["binance-futures","ETHUSDT",1731628791955,43.173,3060.75,3060.74,0.169]
["binance-futures","ETHUSDT",1731628792010,56.343,3060.75,3060.74,0.169]
["binance-futures","ETHUSDT",1731628792060,13.93,3060.75,3060.74,30.386]
["binance-futures","ETHUSDT",1731628792110,13.322,3060.75,3060.74,30.404]
["binance-futures","ETHUSDT",1731628792164,14.703,3060.75,3060.74,17.845]
["binance-futures","ETHUSDT",1731628792216,15.831,3060.75,3060.74,17.922]
["binance-futures","ETHUSDT",1731628792265,13.926,3060.75,3060.74,20.454]
["binance-futures","ETHUSDT",1731628792321,5.08,3060.75,3060.74,30.357]
["binance-futures","ETHUSDT",1731628792421,5.08,3060.75,3060.74,33.631]
["binance-futures","ETHUSDT",1731628792529,11.439,3060.75,3060.74,34.072]
["binance-futures","ETHUSDT",1731628792579,7.048,3060.75,3060.74,33.937]
["binance-futures","ETHUSDT",1731628792634,5.153,3060.75,3060.74,34.053]
["binance-futures","ETHUSDT",1731628792680,5.163,3060.75,3060.74,34.053]
["binance-futures","ETHUSDT",1731628792738,4.298,3060.88,3060.87,67.877]
["binance-futures","ETHUSDT",1731628792789,4.308,3060.88,3060.87,67.877]
["binance-futures","ETHUSDT",1731628792841,4.308,3060.88,3060.87,67.887]
["binance-futures","ETHUSDT",1731628792892,15.3,3060.88,3060.87,61.401]
["binance-futures","ETHUSDT",1731628792941,22.165,3060.88,3060.87,48.651]
["binance-futures","ETHUSDT",1731628792995,15.262,3060.88,3060.87,48.785]
["binance-futures","ETHUSDT",1731628793046,13.046,3060.88,3060.87,48.792]
["binance-futures","ETHUSDT",1731628793099,13.046,3060.88,3060.87,48.908]
["binance-futures","ETHUSDT",1731628793150,13.636,3060.88,3060.87,49.061]
["binance-futures","ETHUSDT",1731628793202,13.649,3060.88,3060.87,49.188]
["binance-futures","ETHUSDT",1731628793246,13.443,3060.88,3060.87,49.276]
["binance-futures","ETHUSDT",1731628793360,13.443,3060.88,3060.87,55.096]
["binance-futures","ETHUSDT",1731628793405,10.343,3060.88,3060.87,55.096]
["binance-futures","ETHUSDT",1731628793463,3.192,3060.88,3060.87,55.096]
["binance-futures","ETHUSDT",1731628793516,3.192,3060.88,3060.87,55.525]
["binance-futures","ETHUSDT",1731628793566,3.192,3060.88,3060.87,55.534]
["binance-futures","ETHUSDT",1731628793777,3.184,3060.88,3060.87,55.534]
["binance-futures","ETHUSDT",1731628793830,0.007,3061.01,3060.98,26.61]
["binance-futures","ETHUSDT",1731628793881,0.08,3061.25,3061.23,29.379]
["binance-futures","ETHUSDT",1731628793932,18.086,3061.24,3061.23,27.837]
["binance-futures","ETHUSDT",1731628793981,44.078,3061.21,3061.2,5.82]
["binance-futures","ETHUSDT",1731628794034,44.106,3061.21,3061.2,6.232]
["binance-futures","ETHUSDT",1731628794085,20.262,3061.21,3061.2,18.229]
["binance-futures","ETHUSDT",1731628794136,2.837,3061.21,3061.2,39.774]
["binance-futures","ETHUSDT",1731628794187,2.837,3061.21,3061.2,23.576]
["binance-futures","ETHUSDT",1731628794237,23.991,3061.21,3061.2,17.192]
["binance-futures","ETHUSDT",1731628794342,22.001,3061.21,3061.2,19.693]
["binance-futures","ETHUSDT",1731628794391,22.001,3061.21,3061.2,20.572]
["binance-futures","ETHUSDT",1731628794447,22.001,3061.21,3061.2,20.681]
["binance-futures","ETHUSDT",1731628794500,15.725,3061.21,3061.2,20.688]
["binance-futures","ETHUSDT",1731628794551,11.106,3061.21,3061.2,20.763]
["binance-futures","ETHUSDT",1731628794600,3.167,3061.21,3061.2,20.763]
["binance-futures","ETHUSDT",1731628794652,3.167,3061.21,3061.2,20.755]
["binance-futures","ETHUSDT",1731628794706,3.15,3061.21,3061.2,20.731]
["binance-futures","ETHUSDT",1731628794757,3.15,3061.21,3061.2,21.021]
["binance-futures","ETHUSDT",1731628795075,2.073,3061.21,3061.2,21.119]
["binance-futures","ETHUSDT",1731628795123,2.784,3061.21,3061.2,25.227]
["binance-futures","ETHUSDT",1731628795167,2.797,3061.21,3061.2,25.295]
["binance-futures","ETHUSDT",1731628795228,2.828,3061.21,3061.2,25.532]
["binance-futures","ETHUSDT",1731628795273,2.828,3061.21,3061.2,25.545]
["binance-futures","ETHUSDT",1731628795331,2.808,3061.21,3061.2,30.445]
["binance-futures","ETHUSDT",1731628795388,2.808,3061.21,3061.2,30.528]
["binance-futures","ETHUSDT",1731628795441,0.007,3061.46,3061.45,57.493]
["binance-futures","ETHUSDT",1731628795492,0.05,3061.67,3061.66,79.655]
["binance-futures","ETHUSDT",1731628795543,7.937,3061.74,3061.73,55.274]
["binance-futures","ETHUSDT",1731628795593,29.54,3061.74,3061.73,8.082]
["binance-futures","ETHUSDT",1731628795642,42.716,3061.74,3061.73,3.715]
["binance-futures","ETHUSDT",1731628795698,42.726,3061.74,3061.73,3.725]
["binance-futures","ETHUSDT",1731628795751,47.369,3061.45,3061.44,0.126]
["binance-futures","ETHUSDT",1731628795802,42.99,3061.41,3061.4,6.231]
["binance-futures","ETHUSDT",1731628795854,43.0,3061.41,3061.4,0.733]
["binance-futures","ETHUSDT",1731628795904,56.185,3061.41,3061.4,7.303]
["binance-futures","ETHUSDT",1731628796007,55.128,3060.91,3060.9,2.592]
["binance-futures","ETHUSDT",1731628796058,17.007,3060.81,3060.8,1.464]
["binance-futures","ETHUSDT",1731628796109,62.305,3060.81,3060.8,1.512]
["binance-futures","ETHUSDT",1731628796160,41.685,3060.75,3060.74,16.341]
["binance-futures","ETHUSDT",1731628796211,32.364,3060.75,3060.74,16.422]
["binance-futures","ETHUSDT",1731628796262,32.374,3060.75,3060.74,16.489]
["binance-futures","ETHUSDT",1731628796313,32.374,3060.75,3060.74,16.564]
["binance-futures","ETHUSDT",1731628796366,33.743,3060.75,3060.74,16.574]
["binance-futures","ETHUSDT",1731628796470,33.743,3060.75,3060.74,13.942]
["binance-futures","ETHUSDT",1731628796521,33.743,3060.75,3060.74,14.931]
["binance-futures","ETHUSDT",1731628796571,33.806,3060.75,3060.74,13.948]
["binance-futures","ETHUSDT",1731628796617,33.806,3060.75,3060.74,13.955]
["binance-futures","ETHUSDT",1731628796674,33.806,3060.75,3060.74,11.402]
["binance-futures","ETHUSDT",1731628796728,33.806,3060.75,3060.74,9.145]
["binance-futures","ETHUSDT",1731628796776,33.806,3060.75,3060.74,3.468]
["binance-futures","ETHUSDT",1731628796885,22.821,3060.43,3060.42,13.106]
["binance-futures","ETHUSDT",1731628796935,17.955,3060.43,3060.42,16.38]
["binance-futures","ETHUSDT",1731628796981,4.201,3060.43,3060.42,14.222]
["binance-futures","ETHUSDT",1731628797088,1.121,3060.06,3060.05,58.027]
["binance-futures","ETHUSDT",1731628797139,2.561,3060.06,3060.05,58.483]
["binance-futures","ETHUSDT",1731628797189,3.359,3060.4,3060.39,44.577]
["binance-futures","ETHUSDT",1731628797241,3.996,3060.6,3060.59,70.147]
["binance-futures","ETHUSDT",1731628797292,39.914,3060.79,3060.78,8.507]
["binance-futures","ETHUSDT",1731628797343,39.896,3060.79,3060.78,8.321]
["binance-futures","ETHUSDT",1731628797394,43.196,3060.79,3060.78,0.45]
["binance-futures","ETHUSDT",1731628797445,43.336,3060.79,3060.78,0.953]
["binance-futures","ETHUSDT",1731628797500,56.403,3060.79,3060.78,0.953]
["binance-futures","ETHUSDT",1731628797605,43.363,3060.79,3060.78,1.322]
["binance-futures","ETHUSDT",1731628797654,3.347,3060.79,3060.78,27.585]
["binance-futures","ETHUSDT",1731628797757,3.347,3060.79,3060.78,39.58]
["binance-futures","ETHUSDT",1731628797805,14.655,3060.79,3060.78,33.767]
["binance-futures","ETHUSDT",1731628797859,14.655,3060.79,3060.78,28.735]
["binance-futures","ETHUSDT",1731628797912,15.019,3060.79,3060.78,12.008]
["binance-futures","ETHUSDT",1731628797966,15.019,3060.79,3060.78,18.459]
["binance-futures","ETHUSDT",1731628798120,12.611,3060.79,3060.78,18.833]
["binance-futures","ETHUSDT",1731628798168,13.297,3060.79,3060.78,18.629]
["binance-futures","ETHUSDT",1731628798228,13.297,3060.79,3060.78,20.501]
["binance-futures","ETHUSDT",1731628798279,13.297,3060.79,3060.78,16.772]
["binance-futures","ETHUSDT",1731628798332,13.315,3060.79,3060.78,13.242]
["binance-futures","ETHUSDT",1731628798383,13.383,3060.79,3060.78,13.354]
["binance-futures","ETHUSDT",1731628798431,13.383,3060.79,3060.78,13.419]
["binance-futures","ETHUSDT",1731628798536,13.88,3060.79,3060.78,12.461]
["binance-futures","ETHUSDT",1731628798640,14.172,3060.79,3060.78,12.553]
["binance-futures","ETHUSDT",1731628798705,14.794,3060.79,3060.78,12.553]
["binance-futures","ETHUSDT",1731628798746,13.794,3060.79,3060.78,12.553]
["binance-futures","ETHUSDT",1731628798863,12.444,3060.79,3060.78,9.22]
["binance-futures","ETHUSDT",1731628798917,14.181,3060.79,3060.78,9.227]
["binance-futures","ETHUSDT",1731628799014,13.981,3060.79,3060.78,12.42]
["binance-futures","ETHUSDT",1731628799130,0.007,3060.94,3060.89,6.111]
["binance-futures","ETHUSDT",1731628799181,9.89,3061.04,3061.03,20.33]
["binance-futures","ETHUSDT",1731628799232,20.268,3061.04,3061.03,23.191]
["binance-futures","ETHUSDT",1731628799283,22.543,3061.04,3061.03,27.32]
["binance-futures","ETHUSDT",1731628799330,22.537,3061.04,3061.03,26.22]
["binance-futures","ETHUSDT",1731628799438,16.523,3061.04,3061.03,35.477]
["binance-futures","ETHUSDT",1731628799490,14.628,3061.04,3061.03,35.728]
["binance-futures","ETHUSDT",1731628799542,17.16,3061.04,3061.03,35.735]
["binance-futures","ETHUSDT",1731628799594,17.16,3061.04,3061.03,35.654]
["binance-futures","ETHUSDT",1731628799646,17.021,3061.04,3061.03,35.776]
["binance-futures","ETHUSDT",1731628799697,17.021,3061.04,3061.03,36.715]
["binance-futures","ETHUSDT",1731628799752,18.097,3061.04,3061.03,9.926]
["binance-futures","ETHUSDT",1731628799830,18.097,3061.04,3061.03,8.225]