{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1491358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731456000037,0.007,3246.17,3246.16,50.254]
["binance-futures","ETHUSDT",1731456000043,0.007,3246.17,3246.16,50.154]
["binance-futures","ETHUSDT",1731456000670,0.007,3246.17,3246.16,73.847]
["binance-futures","ETHUSDT",1731456002511,0.007,3246.17,3246.16,87.694]
["binance-futures","ETHUSDT",1731456002628,8.941,3246.33,3246.16,87.694]
["binance-futures","ETHUSDT",1731456002696,8.941,3246.33,3246.32,0.376]
["binance-futures","ETHUSDT",1731456004227,8.881,3246.33,3246.16,87.533]
["binance-futures","ETHUSDT",1731456004278,6.072,3246.33,3246.16,23.725]
["binance-futures","ETHUSDT",1731456004330,4.954,3246.17,3246.16,45.112]
["binance-futures","ETHUSDT",1731456004381,0.432,3246.81,3246.36,9.662]
["binance-futures","ETHUSDT",1731456004432,0.615,3246.6,3246.36,7.524]
["binance-futures","ETHUSDT",1731456004481,0.924,3246.58,3246.36,1.737]
["binance-futures","ETHUSDT",1731456004535,0.07,3246.41,3246.36,8.095]
["binance-futures","ETHUSDT",1731456004586,9.55,3246.58,3246.57,0.068]
["binance-futures","ETHUSDT",1731456004637,8.696,3246.58,3246.57,0.066]
["binance-futures","ETHUSDT",1731456004688,2.9,3246.58,3246.57,16.361]
["binance-futures","ETHUSDT",1731456004739,9.179,3246.58,3246.57,18.969]
["binance-futures","ETHUSDT",1731456004790,21.849,3246.58,3246.57,20.209]
["binance-futures","ETHUSDT",1731456004841,26.329,3246.58,3246.57,12.19]
["binance-futures","ETHUSDT",1731456004892,28.583,3246.58,3246.57,27.964]
["binance-futures","ETHUSDT",1731456004943,30.003,3246.58,3246.57,36.202]
["binance-futures","ETHUSDT",1731456004990,31.408,3246.58,3246.57,36.202]
["binance-futures","ETHUSDT",1731456005099,32.961,3246.58,3246.57,36.278]
["binance-futures","ETHUSDT",1731456005145,32.997,3246.58,3246.57,36.544]
["binance-futures","ETHUSDT",1731456005202,33.824,3246.58,3246.57,36.544]
["binance-futures","ETHUSDT",1731456005242,33.824,3246.58,3246.57,51.557]
["binance-futures","ETHUSDT",1731456005304,31.979,3246.58,3246.57,51.632]
["binance-futures","ETHUSDT",1731456005352,32.415,3246.58,3246.57,51.599]
["binance-futures","ETHUSDT",1731456005405,30.519,3246.58,3246.57,51.599]
["binance-futures","ETHUSDT",1731456005456,19.093,3246.58,3246.57,51.598]
["binance-futures","ETHUSDT",1731456005509,19.093,3246.58,3246.57,51.591]
["binance-futures","ETHUSDT",1731456005562,19.093,3246.58,3246.57,51.601]
["binance-futures","ETHUSDT",1731456005616,18.888,3246.58,3246.57,51.604]
["binance-futures","ETHUSDT",1731456005654,18.889,3246.58,3246.57,51.604]
["binance-futures","ETHUSDT",1731456005716,18.094,3246.58,3246.57,51.611]
["binance-futures","ETHUSDT",1731456005769,12.813,3246.58,3246.57,51.624]
["binance-futures","ETHUSDT",1731456005823,12.813,3246.58,3246.57,51.578]
["binance-futures","ETHUSDT",1731456005877,12.82,3246.58,3246.57,51.642]
["binance-futures","ETHUSDT",1731456005925,10.766,3246.58,3246.57,51.38]
["binance-futures","ETHUSDT",1731456006022,10.766,3246.58,3246.57,51.41]
["binance-futures","ETHUSDT",1731456006083,11.248,3246.58,3246.57,51.41]
["binance-futures","ETHUSDT",1731456006135,5.461,3246.58,3246.57,53.84]
["binance-futures","ETHUSDT",1731456006188,9.224,3246.58,3246.57,51.845]
["binance-futures","ETHUSDT",1731456006236,8.126,3246.58,3246.57,49.626]
["binance-futures","ETHUSDT",1731456006292,10.823,3246.58,3246.57,49.624]
["binance-futures","ETHUSDT",1731456006344,7.041,3246.58,3246.57,54.069]
["binance-futures","ETHUSDT",1731456006394,9.788,3246.8,3246.79,29.426]
["binance-futures","ETHUSDT",1731456006446,15.81,3246.8,3246.79,27.889]
["binance-futures","ETHUSDT",1731456006498,19.678,3246.8,3246.79,20.142]
["binance-futures","ETHUSDT",1731456006548,21.304,3246.8,3246.79,17.041]
["binance-futures","ETHUSDT",1731456006653,47.203,3246.61,3246.6,3.877]
["binance-futures","ETHUSDT",1731456006706,46.651,3246.61,3246.6,3.968]
["binance-futures","ETHUSDT",1731456006758,46.658,3246.61,3246.6,3.968]
["binance-futures","ETHUSDT",1731456006811,46.673,3246.61,3246.6,4.037]
["binance-futures","ETHUSDT",1731456006852,47.399,3246.61,3246.6,4.037]
["binance-futures","ETHUSDT",1731456006907,47.407,3246.61,3246.6,4.037]
["binance-futures","ETHUSDT",1731456006966,47.42,3246.61,3246.6,4.037]
["binance-futures","ETHUSDT",1731456007069,47.421,3246.61,3246.6,4.069]
["binance-futures","ETHUSDT",1731456007123,36.638,3246.61,3246.6,11.462]
["binance-futures","ETHUSDT",1731456007173,34.289,3246.61,3246.6,17.605]
["binance-futures","ETHUSDT",1731456007223,32.021,3246.61,3246.6,16.911]
["binance-futures","ETHUSDT",1731456007273,29.249,3246.61,3246.6,16.904]
["binance-futures","ETHUSDT",1731456007331,32.17,3246.61,3246.6,16.815]
["binance-futures","ETHUSDT",1731456007384,39.964,3246.61,3246.6,17.168]
["binance-futures","ETHUSDT",1731456007436,39.958,3246.61,3246.6,32.127]
["binance-futures","ETHUSDT",1731456007488,40.161,3246.61,3246.6,32.141]
["binance-futures","ETHUSDT",1731456007541,41.134,3246.61,3246.6,32.141]
["binance-futures","ETHUSDT",1731456007596,40.951,3246.61,3246.6,32.049]
["binance-futures","ETHUSDT",1731456007648,40.951,3246.61,3246.6,32.039]
["binance-futures","ETHUSDT",1731456007693,34.356,3246.61,3246.6,32.039]
["binance-futures","ETHUSDT",1731456007751,16.703,3246.61,3246.6,42.384]
["binance-futures","ETHUSDT",1731456007803,0.847,3246.8,3246.79,35.219]
["binance-futures","ETHUSDT",1731456007854,0.847,3246.8,3246.79,37.594]
["binance-futures","ETHUSDT",1731456007904,0.857,3246.8,3246.79,35.684]
["binance-futures","ETHUSDT",1731456007956,0.857,3246.8,3246.79,33.316]
["binance-futures","ETHUSDT",1731456008007,40.258,3246.8,3246.79,8.032]
["binance-futures","ETHUSDT",1731456008058,40.258,3246.8,3246.79,5.478]
["binance-futures","ETHUSDT",1731456008110,42.517,3246.8,3246.79,24.356]
["binance-futures","ETHUSDT",1731456008161,42.475,3246.8,3246.79,24.361]
["binance-futures","ETHUSDT",1731456008213,42.475,3246.8,3246.79,24.362]
["binance-futures","ETHUSDT",1731456008266,37.862,3246.8,3246.79,27.532]
["binance-futures","ETHUSDT",1731456008318,37.922,3246.8,3246.79,27.464]
["binance-futures","ETHUSDT",1731456008369,37.929,3246.8,3246.79,27.363]
["binance-futures","ETHUSDT",1731456008420,17.584,3246.8,3246.79,29.995]
["binance-futures","ETHUSDT",1731456008470,0.155,3246.8,3246.79,30.013]
["binance-futures","ETHUSDT",1731456008522,4.259,3247.09,3247.08,41.67]
["binance-futures","ETHUSDT",1731456008572,19.876,3247.09,3247.08,9.473]
["binance-futures","ETHUSDT",1731456008624,5.769,3247.36,3247.35,35.334]
["binance-futures","ETHUSDT",1731456008672,14.508,3247.36,3247.35,27.037]
["binance-futures","ETHUSDT",1731456008726,13.609,3247.36,3247.35,18.461]
["binance-futures","ETHUSDT",1731456008777,2.115,3247.6,3247.59,40.891]
["binance-futures","ETHUSDT",1731456008828,56.398,3248.0,3247.99,9.543]
["binance-futures","ETHUSDT",1731456008879,56.398,3248.0,3247.99,10.732]
["binance-futures","ETHUSDT",1731456008930,34.957,3248.0,3247.99,24.081]
["binance-futures","ETHUSDT",1731456008982,33.533,3248.0,3247.99,24.081]
["binance-futures","ETHUSDT",1731456009033,33.543,3248.0,3247.99,27.495]
["binance-futures","ETHUSDT",1731456009085,33.543,3248.0,3247.99,19.725]
["binance-futures","ETHUSDT",1731456009135,33.543,3248.0,3247.99,15.966]
["binance-futures","ETHUSDT",1731456009188,68.339,3248.0,3247.99,4.377]
["binance-futures","ETHUSDT",1731456009290,9.994,3247.48,3247.47,0.037]
["binance-futures","ETHUSDT",1731456009392,48.933,3247.09,3247.08,4.434]
["binance-futures","ETHUSDT",1731456009442,48.361,3247.09,3247.08,4.434]
["binance-futures","ETHUSDT",1731456009496,36.125,3247.09,3247.08,4.448]
["binance-futures","ETHUSDT",1731456009548,31.335,3247.09,3247.08,4.458]
["binance-futures","ETHUSDT",1731456009590,30.353,3247.09,3247.08,4.458]
["binance-futures","ETHUSDT",1731456009651,25.165,3247.09,3247.08,21.221]
["binance-futures","ETHUSDT",1731456009702,25.248,3247.09,3247.08,22.684]
["binance-futures","ETHUSDT",1731456009752,25.683,3247.09,3247.08,13.849]
["binance-futures","ETHUSDT",1731456009805,25.066,3247.09,3247.08,8.388]
["binance-futures","ETHUSDT",1731456009857,25.168,3247.09,3247.08,8.388]
["binance-futures","ETHUSDT",1731456009960,18.585,3247.09,3247.08,24.961]
["binance-futures","ETHUSDT",1731456010011,17.368,3247.09,3247.08,24.947]
["binance-futures","ETHUSDT",1731456010056,4.796,3247.09,3247.08,25.355]
["binance-futures","ETHUSDT",1731456010115,4.796,3247.09,3247.08,25.734]
["binance-futures","ETHUSDT",1731456010166,3.523,3247.36,3247.35,14.862]
["binance-futures","ETHUSDT",1731456010217,5.366,3247.45,3247.44,13.493]
["binance-futures","ETHUSDT",1731456010269,2.903,3247.45,3247.44,18.283]
["binance-futures","ETHUSDT",1731456010320,0.351,3247.45,3247.44,20.655]
["binance-futures","ETHUSDT",1731456010370,0.365,3247.45,3247.44,18.501]
["binance-futures","ETHUSDT",1731456010422,0.026,3247.54,3247.53,38.315]
["binance-futures","ETHUSDT",1731456010473,7.215,3247.54,3247.53,29.033]
["binance-futures","ETHUSDT",1731456010520,5.903,3247.67,3247.66,58.911]
["binance-futures","ETHUSDT",1731456010575,14.056,3247.67,3247.66,23.648]
["binance-futures","ETHUSDT",1731456010624,26.486,3247.67,3247.66,18.022]
["binance-futures","ETHUSDT",1731456010679,0.04,3247.69,3247.68,50.803]
["binance-futures","ETHUSDT",1731456010730,22.086,3247.99,3247.77,9.722]
["binance-futures","ETHUSDT",1731456010779,18.373,3247.99,3247.98,3.84]
["binance-futures","ETHUSDT",1731456010834,18.433,3247.99,3247.98,3.915]
["binance-futures","ETHUSDT",1731456010881,30.96,3247.99,3247.98,6.469]
["binance-futures","ETHUSDT",1731456010935,8.811,3247.99,3247.98,17.518]
["binance-futures","ETHUSDT",1731456010989,3.504,3247.99,3247.98,21.076]
["binance-futures","ETHUSDT",1731456011041,2.347,3247.99,3247.98,21.086]
["binance-futures","ETHUSDT",1731456011093,2.317,3247.99,3247.98,21.086]
["binance-futures","ETHUSDT",1731456011145,2.317,3247.99,3247.98,21.13]
["binance-futures","ETHUSDT",1731456011195,2.317,3247.99,3247.98,28.558]
["binance-futures","ETHUSDT",1731456011248,3.439,3247.99,3247.98,24.968]
["binance-futures","ETHUSDT",1731456011300,3.439,3247.99,3247.98,25.12]
["binance-futures","ETHUSDT",1731456011353,0.007,3248.21,3248.2,39.575]
["binance-futures","ETHUSDT",1731456011396,0.007,3248.32,3248.3,46.163]
["binance-futures","ETHUSDT",1731456011461,10.018,3248.64,3248.61,1.971]
["binance-futures","ETHUSDT",1731456011511,7.196,3248.64,3248.63,32.002]
["binance-futures","ETHUSDT",1731456011563,0.758,3248.64,3248.63,32.378]
["binance-futures","ETHUSDT",1731456011609,0.007,3248.64,3248.63,37.538]
["binance-futures","ETHUSDT",1731456011670,0.007,3248.64,3248.63,37.548]
["binance-futures","ETHUSDT",1731456011721,0.007,3248.64,3248.63,37.631]
["binance-futures","ETHUSDT",1731456011770,0.007,3248.64,3248.63,37.662]
["binance-futures","ETHUSDT",1731456011827,0.007,3248.64,3248.63,37.821]
["binance-futures","ETHUSDT",1731456011872,0.007,3248.64,3248.63,37.885]
["binance-futures","ETHUSDT",1731456011930,0.007,3248.64,3248.63,37.93]
["binance-futures","ETHUSDT",1731456011980,0.687,3248.69,3248.68,50.435]
["binance-futures","ETHUSDT",1731456012032,5.591,3248.81,3248.8,48.175]
["binance-futures","ETHUSDT",1731456012084,6.832,3248.81,3248.8,48.185]
["binance-futures","ETHUSDT",1731456012132,2.707,3248.81,3248.8,50.403]
["binance-futures","ETHUSDT",1731456012187,44.351,3248.81,3248.8,20.411]
["binance-futures","ETHUSDT",1731456012239,44.63,3248.81,3248.8,4.763]
["binance-futures","ETHUSDT",1731456012291,44.63,3248.81,3248.8,7.42]
["binance-futures","ETHUSDT",1731456012342,44.665,3248.81,3248.8,11.565]
["binance-futures","ETHUSDT",1731456012395,3.905,3248.81,3248.8,24.858]
["binance-futures","ETHUSDT",1731456012445,10.241,3248.81,3248.8,26.314]
["binance-futures","ETHUSDT",1731456012491,10.248,3248.81,3248.8,26.367]
["binance-futures","ETHUSDT",1731456012551,10.243,3248.81,3248.8,24.888]
["binance-futures","ETHUSDT",1731456012603,10.243,3248.81,3248.8,27.753]
["binance-futures","ETHUSDT",1731456012655,25.123,3248.97,3248.96,50.664]
["binance-futures","ETHUSDT",1731456012706,0.018,3249.14,3249.03,16.423]
["binance-futures","ETHUSDT",1731456012757,0.052,3249.2,3249.19,25.187]
["binance-futures","ETHUSDT",1731456012808,0.361,3249.34,3249.33,27.03]
["binance-futures","ETHUSDT",1731456012911,34.044,3248.97,3248.96,9.078]
["binance-futures","ETHUSDT",1731456013013,1.4,3248.5,3248.49,0.924]
["binance-futures","ETHUSDT",1731456013064,1.556,3248.4,3248.39,17.242]
["binance-futures","ETHUSDT",1731456013166,2.728,3248.21,3248.2,17.195]
["binance-futures","ETHUSDT",1731456013217,3.829,3248.21,3248.2,17.694]
["binance-futures","ETHUSDT",1731456013267,5.319,3248.21,3248.2,17.325]
["binance-futures","ETHUSDT",1731456013320,17.11,3248.21,3248.2,0.15]
["binance-futures","ETHUSDT",1731456013422,53.474,3248.11,3248.1,0.606]
["binance-futures","ETHUSDT",1731456013470,54.531,3248.11,3248.1,1.198]
["binance-futures","ETHUSDT",1731456013523,53.975,3248.11,3248.1,1.589]
["binance-futures","ETHUSDT",1731456013577,53.744,3248.11,3248.1,1.599]
["binance-futures","ETHUSDT",1731456013630,27.868,3248.11,3248.1,4.261]
["binance-futures","ETHUSDT",1731456013682,11.136,3248.11,3248.1,23.3]
["binance-futures","ETHUSDT",1731456013733,0.214,3248.11,3248.1,24.688]
["binance-futures","ETHUSDT",1731456013784,1.538,3248.3,3248.29,34.361]
["binance-futures","ETHUSDT",1731456013835,0.952,3248.49,3248.48,32.455]
["binance-futures","ETHUSDT",1731456013887,0.952,3248.49,3248.48,33.587]
["binance-futures","ETHUSDT",1731456013939,0.962,3248.49,3248.48,33.597]
["binance-futures","ETHUSDT",1731456013990,9.528,3248.8,3248.79,28.017]
["binance-futures","ETHUSDT",1731456014037,8.447,3248.8,3248.79,28.243]
["binance-futures","ETHUSDT",1731456014144,8.447,3248.8,3248.79,30.178]
["binance-futures","ETHUSDT",1731456014199,8.457,3248.8,3248.79,29.757]
["binance-futures","ETHUSDT",1731456014250,6.957,3248.8,3248.79,30.507]
["binance-futures","ETHUSDT",1731456014300,6.982,3248.8,3248.79,31.817]
["binance-futures","ETHUSDT",1731456014353,2.791,3248.8,3248.79,47.451]
["binance-futures","ETHUSDT",1731456014406,0.379,3248.98,3248.97,53.28]
["binance-futures","ETHUSDT",1731456014457,0.379,3248.98,3248.97,59.488]
["binance-futures","ETHUSDT",1731456014508,1.886,3248.98,3248.97,44.372]
["binance-futures","ETHUSDT",1731456014559,8.831,3248.98,3248.97,31.032]
["binance-futures","ETHUSDT",1731456014611,43.179,3248.98,3248.97,19.012]
["binance-futures","ETHUSDT",1731456014663,42.464,3248.98,3248.97,2.74]
["binance-futures","ETHUSDT",1731456014714,57.404,3248.98,3248.97,4.677]
["binance-futures","ETHUSDT",1731456014765,57.362,3248.98,3248.97,4.687]
["binance-futures","ETHUSDT",1731456014817,30.69,3248.98,3248.97,3.381]
["binance-futures","ETHUSDT",1731456014869,30.69,3248.98,3248.97,3.779]
["binance-futures","ETHUSDT",1731456014923,26.683,3248.98,3248.97,3.395]
["binance-futures","ETHUSDT",1731456014974,15.78,3248.98,3248.97,8.0]
["binance-futures","ETHUSDT",1731456015026,14.127,3248.98,3248.97,17.422]
["binance-futures","ETHUSDT",1731456015054,14.12,3248.98,3248.97,17.499]
["binance-futures","ETHUSDT",1731456015124,13.389,3248.98,3248.97,17.523]
["binance-futures","ETHUSDT",1731456015183,17.433,3248.98,3248.97,13.952]
["binance-futures","ETHUSDT",1731456015232,12.922,3248.98,3248.97,18.654]
["binance-futures","ETHUSDT",1731456015286,12.922,3248.98,3248.97,19.593]
["binance-futures","ETHUSDT",1731456015336,12.995,3248.98,3248.97,19.158]
["binance-futures","ETHUSDT",1731456015451,25.554,3248.98,3248.97,9.359]
["binance-futures","ETHUSDT",1731456015504,28.002,3248.98,3248.97,4.019]
["binance-futures","ETHUSDT",1731456015555,27.976,3248.98,3248.97,13.718]
["binance-futures","ETHUSDT",1731456015606,30.187,3248.98,3248.97,13.833]
["binance-futures","ETHUSDT",1731456015660,9.534,3248.85,3248.83,0.007]
["binance-futures","ETHUSDT",1731456015711,61.066,3248.8,3248.7,0.007]
["binance-futures","ETHUSDT",1731456015762,55.194,3248.8,3248.79,12.493]
["binance-futures","ETHUSDT",1731456015811,28.185,3248.8,3248.79,21.38]
["binance-futures","ETHUSDT",1731456015866,27.803,3248.8,3248.79,23.945]
["binance-futures","ETHUSDT",1731456015919,26.252,3248.8,3248.79,11.825]
["binance-futures","ETHUSDT",1731456015970,25.509,3248.8,3248.79,9.961]
["binance-futures","ETHUSDT",1731456016021,25.417,3248.8,3248.79,8.722]
["binance-futures","ETHUSDT",1731456016071,45.762,3248.75,3248.74,0.154]
["binance-futures","ETHUSDT",1731456016176,20.264,3248.33,3248.32,0.045]
["binance-futures","ETHUSDT",1731456016278,3.366,3247.94,3247.93,0.01]
["binance-futures","ETHUSDT",1731456016329,4.813,3247.92,3247.91,0.222]
["binance-futures","ETHUSDT",1731456016379,22.462,3247.83,3247.82,2.758]
["binance-futures","ETHUSDT",1731456016433,29.576,3247.83,3247.82,3.322]
["binance-futures","ETHUSDT",1731456016484,27.917,3247.83,3247.82,5.984]
["binance-futures","ETHUSDT",1731456016537,20.045,3247.82,3247.81,0.117]
["binance-futures","ETHUSDT",1731456016639,35.493,3247.48,3247.47,0.04]
["binance-futures","ETHUSDT",1731456016690,24.36,3247.36,3247.35,9.43]
["binance-futures","ETHUSDT",1731456016741,24.865,3247.36,3247.35,9.44]
["binance-futures","ETHUSDT",1731456016793,22.932,3247.36,3247.35,9.44]
["binance-futures","ETHUSDT",1731456016898,28.486,3247.36,3247.35,6.778]
["binance-futures","ETHUSDT",1731456016948,30.129,3247.36,3247.35,14.323]
["binance-futures","ETHUSDT",1731456017000,26.719,3247.36,3247.35,14.333]
["binance-futures","ETHUSDT",1731456017050,31.104,3247.36,3247.35,14.333]
["binance-futures","ETHUSDT",1731456017102,29.381,3247.36,3247.35,14.343]
["binance-futures","ETHUSDT",1731456017205,29.381,3247.36,3247.35,14.351]
["binance-futures","ETHUSDT",1731456017257,27.037,3247.36,3247.35,14.161]
["binance-futures","ETHUSDT",1731456017308,68.159,3247.21,3247.2,0.037]
["binance-futures","ETHUSDT",1731456017361,49.031,3247.1,3247.09,10.014]
["binance-futures","ETHUSDT",1731456017412,26.792,3247.02,3247.01,0.611]
["binance-futures","ETHUSDT",1731456017463,27.993,3247.02,3247.01,0.638]
["binance-futures","ETHUSDT",1731456017513,10.702,3247.02,3247.01,34.909]
["binance-futures","ETHUSDT",1731456017565,11.946,3247.02,3247.01,30.639]
["binance-futures","ETHUSDT",1731456017617,11.991,3247.02,3247.01,30.689]
["binance-futures","ETHUSDT",1731456017668,18.8,3247.02,3247.01,2.847]
["binance-futures","ETHUSDT",1731456017719,18.8,3247.02,3247.01,2.97]
["binance-futures","ETHUSDT",1731456017769,23.065,3247.02,3247.01,2.847]
["binance-futures","ETHUSDT",1731456017823,46.008,3247.0,3246.99,9.393]
["binance-futures","ETHUSDT",1731456017875,30.785,3247.0,3246.99,17.196]
["binance-futures","ETHUSDT",1731456017926,27.318,3247.0,3246.99,21.963]
["binance-futures","ETHUSDT",1731456017979,25.504,3247.0,3246.99,23.053]
["binance-futures","ETHUSDT",1731456018029,26.149,3247.0,3246.99,23.053]
["binance-futures","ETHUSDT",1731456018080,21.02,3247.0,3246.99,23.053]
["binance-futures","ETHUSDT",1731456018133,21.039,3247.0,3246.99,23.721]
["binance-futures","ETHUSDT",1731456018231,18.318,3247.0,3246.99,23.308]
["binance-futures","ETHUSDT",1731456018287,18.422,3247.0,3246.99,23.326]
["binance-futures","ETHUSDT",1731456018336,8.25,3247.0,3246.99,25.577]
["binance-futures","ETHUSDT",1731456018391,7.978,3247.0,3246.99,25.611]
["binance-futures","ETHUSDT",1731456018440,8.244,3247.0,3246.99,25.611]
["binance-futures","ETHUSDT",1731456018497,1.654,3247.18,3247.17,38.07]
["binance-futures","ETHUSDT",1731456018547,2.371,3247.18,3247.17,32.428]
["binance-futures","ETHUSDT",1731456018600,0.014,3247.52,3247.47,35.964]
["binance-futures","ETHUSDT",1731456018650,5.275,3247.6,3247.59,28.962]
["binance-futures","ETHUSDT",1731456018702,4.04,3247.6,3247.59,30.913]
["binance-futures","ETHUSDT",1731456018753,39.675,3247.6,3247.59,4.354]
["binance-futures","ETHUSDT",1731456018805,39.766,3247.6,3247.59,1.663]
["binance-futures","ETHUSDT",1731456018857,39.776,3247.6,3247.59,1.673]
["binance-futures","ETHUSDT",1731456019064,59.3,3247.12,3247.11,0.03]
["binance-futures","ETHUSDT",1731456019115,56.004,3247.1,3247.09,0.027]
["binance-futures","ETHUSDT",1731456019167,73.875,3247.1,3247.09,0.03]
["binance-futures","ETHUSDT",1731456019270,16.774,3246.76,3246.73,0.007]
["binance-futures","ETHUSDT",1731456019372,9.327,3246.4,3246.24,0.007]
["binance-futures","ETHUSDT",1731456019423,10.373,3246.31,3246.3,3.537]
["binance-futures","ETHUSDT",1731456019475,10.499,3246.31,3246.3,3.577]
["binance-futures","ETHUSDT",1731456019525,17.835,3246.31,3246.3,1.156]
["binance-futures","ETHUSDT",1731456019627,3.529,3246.18,3246.17,21.707]
["binance-futures","ETHUSDT",1731456019678,3.529,3246.18,3246.17,22.008]
["binance-futures","ETHUSDT",1731456019730,14.308,3246.18,3246.17,5.012]
["binance-futures","ETHUSDT",1731456019781,16.272,3246.18,3246.17,0.03]
["binance-futures","ETHUSDT",1731456019833,34.286,3246.17,3246.16,0.207]
["binance-futures","ETHUSDT",1731456019883,34.327,3246.17,3246.16,4.65]
["binance-futures","ETHUSDT",1731456019935,36.48,3246.17,3246.16,4.849]
["binance-futures","ETHUSDT",1731456019990,13.452,3246.17,3246.16,8.943]
["binance-futures","ETHUSDT",1731456020041,18.494,3246.17,3246.16,8.943]
["binance-futures","ETHUSDT",1731456020094,18.168,3246.17,3246.16,19.976]
["binance-futures","ETHUSDT",1731456020145,18.713,3246.17,3246.16,17.766]
["binance-futures","ETHUSDT",1731456020192,0.234,3246.18,3246.17,42.328]
["binance-futures","ETHUSDT",1731456020247,0.405,3246.18,3246.17,42.614]
["binance-futures","ETHUSDT",1731456020295,0.505,3246.18,3246.17,42.614]
["binance-futures","ETHUSDT",1731456020350,0.515,3246.18,3246.17,43.245]
["binance-futures","ETHUSDT",1731456020403,0.559,3246.18,3246.17,43.222]
["binance-futures","ETHUSDT",1731456020453,0.559,3246.18,3246.17,42.606]
["binance-futures","ETHUSDT",1731456020505,0.272,3246.18,3246.17,44.119]
["binance-futures","ETHUSDT",1731456020557,0.014,3246.58,3246.53,2.847]
["binance-futures","ETHUSDT",1731456020608,0.007,3246.77,3246.76,6.731]
["binance-futures","ETHUSDT",1731456020659,0.061,3247.0,3246.99,47.554]
["binance-futures","ETHUSDT",1731456020710,2.559,3247.37,3247.3,2.3]
["binance-futures","ETHUSDT",1731456020761,0.007,3247.37,3247.36,8.157]
["binance-futures","ETHUSDT",1731456020812,1.556,3247.4,3247.38,15.065]
["binance-futures","ETHUSDT",1731456020863,0.516,3247.68,3247.59,1.236]
["binance-futures","ETHUSDT",1731456020914,5.329,3247.6,3247.59,7.451]
["binance-futures","ETHUSDT",1731456021018,5.369,3247.6,3247.59,11.266]
["binance-futures","ETHUSDT",1731456021066,5.562,3247.6,3247.59,7.552]
["binance-futures","ETHUSDT",1731456021120,5.562,3247.6,3247.59,7.821]
["binance-futures","ETHUSDT",1731456021226,4.033,3247.79,3247.78,13.107]
["binance-futures","ETHUSDT",1731456021277,6.461,3247.79,3247.78,5.208]
["binance-futures","ETHUSDT",1731456021329,3.799,3247.79,3247.78,11.862]
["binance-futures","ETHUSDT",1731456021380,3.86,3247.79,3247.78,11.887]
["binance-futures","ETHUSDT",1731456021431,29.48,3247.79,3247.78,0.669]
["binance-futures","ETHUSDT",1731456021485,52.336,3247.76,3247.75,0.045]
["binance-futures","ETHUSDT",1731456021536,67.749,3247.76,3247.75,0.107]
["binance-futures","ETHUSDT",1731456021640,51.627,3247.76,3247.75,7.913]
["binance-futures","ETHUSDT",1731456021691,46.414,3247.76,3247.75,8.119]
["binance-futures","ETHUSDT",1731456021742,29.884,3247.76,3247.75,10.704]
["binance-futures","ETHUSDT",1731456021794,11.786,3247.76,3247.75,16.824]
["binance-futures","ETHUSDT",1731456021849,5.552,3247.76,3247.75,16.834]
["binance-futures","ETHUSDT",1731456021899,0.622,3247.85,3247.84,19.739]
["binance-futures","ETHUSDT",1731456021952,0.693,3247.85,3247.84,22.618]
["binance-futures","ETHUSDT",1731456022002,5.308,3247.85,3247.84,20.528]
["binance-futures","ETHUSDT",1731456022053,15.393,3247.85,3247.84,10.491]
["binance-futures","ETHUSDT",1731456022104,15.403,3247.85,3247.84,10.491]
["binance-futures","ETHUSDT",1731456022156,27.741,3247.85,3247.84,8.365]
["binance-futures","ETHUSDT",1731456022211,12.774,3247.85,3247.84,9.866]
["binance-futures","ETHUSDT",1731456022261,10.8,3247.85,3247.84,13.65]
["binance-futures","ETHUSDT",1731456022313,10.121,3247.85,3247.84,15.056]
["binance-futures","ETHUSDT",1731456022364,9.826,3247.85,3247.84,15.063]
["binance-futures","ETHUSDT",1731456022416,6.17,3247.85,3247.84,15.718]
["binance-futures","ETHUSDT",1731456022456,6.199,3247.85,3247.84,15.157]
["binance-futures","ETHUSDT",1731456022519,8.598,3247.85,3247.84,15.169]
["binance-futures","ETHUSDT",1731456022569,0.267,3247.85,3247.84,25.379]
["binance-futures","ETHUSDT",1731456022622,0.267,3247.85,3247.84,23.161]
["binance-futures","ETHUSDT",1731456022669,0.182,3247.85,3247.84,32.181]
["binance-futures","ETHUSDT",1731456022722,0.182,3247.85,3247.84,34.393]
["binance-futures","ETHUSDT",1731456022779,15.777,3247.85,3247.84,27.057]
["binance-futures","ETHUSDT",1731456022828,15.436,3247.85,3247.84,26.833]
["binance-futures","ETHUSDT",1731456022882,24.581,3247.85,3247.84,22.87]
["binance-futures","ETHUSDT",1731456022987,2.011,3247.05,3247.03,0.01]
["binance-futures","ETHUSDT",1731456023088,16.804,3246.92,3246.88,0.622]
["binance-futures","ETHUSDT",1731456023139,12.412,3246.92,3246.91,53.232]
["binance-futures","ETHUSDT",1731456023191,7.667,3246.92,3246.91,53.484]
["binance-futures","ETHUSDT",1731456023244,8.437,3247.13,3247.12,28.717]
["binance-futures","ETHUSDT",1731456023295,3.156,3247.13,3247.12,29.343]
["binance-futures","ETHUSDT",1731456023346,3.186,3247.13,3247.12,29.425]
["binance-futures","ETHUSDT",1731456023397,3.104,3247.13,3247.12,29.455]
["binance-futures","ETHUSDT",1731456023452,4.064,3247.13,3247.12,29.63]
["binance-futures","ETHUSDT",1731456023503,3.123,3247.42,3247.41,25.206]
["binance-futures","ETHUSDT",1731456023554,0.007,3247.52,3247.5,10.256]
["binance-futures","ETHUSDT",1731456023605,9.578,3248.0,3247.87,25.561]
["binance-futures","ETHUSDT",1731456023656,0.72,3247.88,3247.87,25.568]
["binance-futures","ETHUSDT",1731456023707,2.068,3248.12,3248.11,14.871]
["binance-futures","ETHUSDT",1731456023758,0.05,3248.12,3248.11,15.896]
["binance-futures","ETHUSDT",1731456023858,0.06,3248.12,3248.11,16.088]
["binance-futures","ETHUSDT",1731456023914,0.158,3248.12,3248.11,17.576]
["binance-futures","ETHUSDT",1731456023967,1.823,3248.35,3248.34,27.774]
["binance-futures","ETHUSDT",1731456024018,1.045,3248.35,3248.34,27.774]
["binance-futures","ETHUSDT",1731456024069,10.339,3248.55,3248.54,7.481]
["binance-futures","ETHUSDT",1731456024120,12.115,3248.55,3248.54,5.236]
["binance-futures","ETHUSDT",1731456024171,12.125,3248.55,3248.54,5.559]
["binance-futures","ETHUSDT",1731456024223,12.826,3248.55,3248.54,5.559]
["binance-futures","ETHUSDT",1731456024277,0.904,3248.55,3248.54,26.844]
["binance-futures","ETHUSDT",1731456024328,12.066,3248.73,3248.72,12.797]
["binance-futures","ETHUSDT",1731456024379,0.014,3248.77,3248.73,7.822]
["binance-futures","ETHUSDT",1731456024430,0.018,3249.02,3249.01,1.2]
["binance-futures","ETHUSDT",1731456024481,7.986,3249.11,3249.1,8.524]
["binance-futures","ETHUSDT",1731456024532,21.375,3249.06,3249.05,2.639]
["binance-futures","ETHUSDT",1731456024583,35.918,3249.06,3249.05,5.311]
["binance-futures","ETHUSDT",1731456024632,32.522,3249.06,3249.05,5.321]
["binance-futures","ETHUSDT",1731456024688,19.791,3249.06,3249.05,18.413]
["binance-futures","ETHUSDT",1731456024740,19.801,3249.06,3249.05,18.433]
["binance-futures","ETHUSDT",1731456024790,8.773,3249.06,3249.05,19.613]
["binance-futures","ETHUSDT",1731456024840,8.773,3249.06,3249.05,18.514]
["binance-futures","ETHUSDT",1731456024892,8.78,3249.06,3249.05,18.514]
["binance-futures","ETHUSDT",1731456024945,8.78,3249.06,3249.05,18.844]
["binance-futures","ETHUSDT",1731456024995,8.78,3249.06,3249.05,18.915]
["binance-futures","ETHUSDT",1731456025047,3.133,3249.06,3249.05,18.929]
["binance-futures","ETHUSDT",1731456025096,5.994,3249.06,3249.05,18.929]
["binance-futures","ETHUSDT",1731456025149,6.003,3249.06,3249.05,18.929]
["binance-futures","ETHUSDT",1731456025202,6.013,3249.06,3249.05,15.44]
["binance-futures","ETHUSDT",1731456025309,3.476,3249.06,3249.05,15.346]
["binance-futures","ETHUSDT",1731456025353,3.476,3249.06,3249.05,15.448]
["binance-futures","ETHUSDT",1731456025411,3.476,3249.06,3249.05,15.455]
["binance-futures","ETHUSDT",1731456025463,15.588,3249.06,3249.05,11.919]
["binance-futures","ETHUSDT",1731456025514,17.827,3249.06,3249.05,13.35]
["binance-futures","ETHUSDT",1731456025570,18.017,3249.06,3249.05,4.415]
["binance-futures","ETHUSDT",1731456025621,18.113,3249.06,3249.05,2.248]
["binance-futures","ETHUSDT",1731456025674,8.524,3249.06,3249.05,11.484]
["binance-futures","ETHUSDT",1731456025725,9.987,3249.06,3249.05,11.318]
["binance-futures","ETHUSDT",1731456025770,9.987,3249.06,3249.05,13.143]
["binance-futures","ETHUSDT",1731456025825,8.524,3249.06,3249.05,13.386]
["binance-futures","ETHUSDT",1731456025980,9.987,3249.06,3249.05,13.089]
["binance-futures","ETHUSDT",1731456026035,9.987,3249.06,3249.05,13.081]
["binance-futures","ETHUSDT",1731456026090,9.624,3249.06,3249.05,12.992]
["binance-futures","ETHUSDT",1731456026141,13.921,3249.06,3249.05,13.665]
["binance-futures","ETHUSDT",1731456026192,12.458,3249.06,3249.05,15.455]
["binance-futures","ETHUSDT",1731456026241,13.938,3249.06,3249.05,14.518]
["binance-futures","ETHUSDT",1731456026294,12.253,3249.06,3249.05,21.82]
["binance-futures","ETHUSDT",1731456026345,12.396,3249.06,3249.05,21.637]
["binance-futures","ETHUSDT",1731456026397,15.069,3249.06,3249.05,22.089]
["binance-futures","ETHUSDT",1731456026447,15.235,3249.06,3249.05,21.498]
["binance-futures","ETHUSDT",1731456026501,15.223,3249.06,3249.05,21.36]
["binance-futures","ETHUSDT",1731456026552,15.207,3249.06,3249.05,15.177]
["binance-futures","ETHUSDT",1731456026605,15.187,3249.06,3249.05,14.725]
["binance-futures","ETHUSDT",1731456026656,14.418,3249.06,3249.05,14.547]
["binance-futures","ETHUSDT",1731456026705,12.802,3249.06,3249.05,14.977]
["binance-futures","ETHUSDT",1731456026760,14.258,3249.06,3249.05,15.256]
["binance-futures","ETHUSDT",1731456026805,14.265,3249.06,3249.05,15.256]
["binance-futures","ETHUSDT",1731456026859,14.418,3249.06,3249.05,15.242]
["binance-futures","ETHUSDT",1731456026954,12.93,3249.06,3249.05,15.256]
["binance-futures","ETHUSDT",1731456027022,14.393,3249.06,3249.05,14.169]
["binance-futures","ETHUSDT",1731456027073,14.249,3249.06,3249.05,14.18]
["binance-futures","ETHUSDT",1731456027124,14.402,3249.06,3249.05,12.519]
["binance-futures","ETHUSDT",1731456027231,15.146,3249.06,3249.05,13.408]
["binance-futures","ETHUSDT",1731456027281,14.347,3249.06,3249.05,13.419]
["binance-futures","ETHUSDT",1731456027332,11.425,3249.06,3249.05,18.119]
["binance-futures","ETHUSDT",1731456027383,7.666,3249.06,3249.05,26.34]
["binance-futures","ETHUSDT",1731456027439,7.564,3249.06,3249.05,28.814]
["binance-futures","ETHUSDT",1731456027488,7.608,3249.06,3249.05,26.649]
["binance-futures","ETHUSDT",1731456027589,7.625,3249.06,3249.05,26.623]
["binance-futures","ETHUSDT",1731456027643,3.309,3249.06,3249.05,26.625]
["binance-futures","ETHUSDT",1731456027697,1.202,3249.23,3249.22,40.127]
["binance-futures","ETHUSDT",1731456027749,5.589,3249.23,3249.22,39.25]
["binance-futures","ETHUSDT",1731456027800,5.599,3249.23,3249.22,39.26]
["binance-futures","ETHUSDT",1731456027851,13.63,3249.23,3249.22,29.982]
["binance-futures","ETHUSDT",1731456027903,14.494,3249.23,3249.22,20.555]
["binance-futures","ETHUSDT",1731456027956,14.494,3249.23,3249.22,21.855]
["binance-futures","ETHUSDT",1731456028003,19.194,3249.23,3249.22,20.629]
["binance-futures","ETHUSDT",1731456028057,19.294,3249.23,3249.22,20.915]
["binance-futures","ETHUSDT",1731456028109,21.294,3249.23,3249.22,20.911]
["binance-futures","ETHUSDT",1731456028162,23.387,3249.23,3249.22,20.911]
["binance-futures","ETHUSDT",1731456028217,25.612,3249.23,3249.22,9.376]
["binance-futures","ETHUSDT",1731456028262,23.5,3249.23,3249.22,9.873]
["binance-futures","ETHUSDT",1731456028319,23.763,3249.23,3249.22,9.566]
["binance-futures","ETHUSDT",1731456028368,24.167,3249.23,3249.22,9.719]
["binance-futures","ETHUSDT",1731456028474,50.254,3248.98,3248.97,44.723]
["binance-futures","ETHUSDT",1731456028526,47.672,3248.98,3248.97,44.73]
["binance-futures","ETHUSDT",1731456028577,38.031,3248.98,3248.97,44.733]
["binance-futures","ETHUSDT",1731456028629,28.231,3248.98,3248.97,44.743]
["binance-futures","ETHUSDT",1731456028681,14.235,3248.98,3248.97,44.743]
["binance-futures","ETHUSDT",1731456028778,19.98,3248.98,3248.97,44.784]
["binance-futures","ETHUSDT",1731456028824,24.717,3248.98,3248.97,44.784]
["binance-futures","ETHUSDT",1731456028887,24.746,3248.98,3248.97,44.784]
["binance-futures","ETHUSDT",1731456028938,28.747,3248.98,3248.97,44.798]
["binance-futures","ETHUSDT",1731456028994,30.547,3248.98,3248.97,44.785]
["binance-futures","ETHUSDT",1731456029045,29.945,3248.98,3248.97,45.226]
["binance-futures","ETHUSDT",1731456029085,24.745,3248.98,3248.97,45.233]
["binance-futures","ETHUSDT",1731456029147,20.253,3248.98,3248.97,45.162]
["binance-futures","ETHUSDT",1731456029201,19.577,3248.98,3248.97,45.162]
["binance-futures","ETHUSDT",1731456029251,18.129,3248.98,3248.97,45.169]
["binance-futures","ETHUSDT",1731456029305,19.76,3248.98,3248.97,45.178]
["binance-futures","ETHUSDT",1731456029353,22.803,3248.98,3248.97,35.178]
["binance-futures","ETHUSDT",1731456029409,28.452,3248.98,3248.97,55.787]
["binance-futures","ETHUSDT",1731456029459,26.932,3248.98,3248.97,55.787]
["binance-futures","ETHUSDT",1731456029513,1.943,3248.92,3248.9,0.001]
["binance-futures","ETHUSDT",1731456029563,48.995,3248.71,3248.7,0.154]
["binance-futures","ETHUSDT",1731456029613,62.097,3248.71,3248.7,0.154]
["binance-futures","ETHUSDT",1731456029717,16.103,3248.58,3248.57,33.365]
["binance-futures","ETHUSDT",1731456029767,14.371,3248.58,3248.57,33.439]
["binance-futures","ETHUSDT",1731456029820,15.223,3248.58,3248.57,33.439]
["binance-futures","ETHUSDT",1731456029870,5.978,3248.58,3248.57,33.274]
["binance-futures","ETHUSDT",1731456029919,2.771,3248.81,3248.8,42.48]
["binance-futures","ETHUSDT",1731456029971,2.944,3248.92,3248.91,44.143]
["binance-futures","ETHUSDT",1731456030024,1.684,3248.92,3248.91,44.153]
["binance-futures","ETHUSDT",1731456030074,4.728,3248.92,3248.91,38.355]
["binance-futures","ETHUSDT",1731456030127,4.866,3248.92,3248.91,38.355]
["binance-futures","ETHUSDT",1731456030179,14.469,3248.92,3248.91,35.128]
["binance-futures","ETHUSDT",1731456030228,6.318,3248.92,3248.91,36.45]
["binance-futures","ETHUSDT",1731456030280,8.979,3248.92,3248.91,36.592]
["binance-futures","ETHUSDT",1731456030330,8.989,3248.92,3248.91,36.592]
["binance-futures","ETHUSDT",1731456030438,14.389,3248.92,3248.91,27.622]
["binance-futures","ETHUSDT",1731456030539,28.533,3248.58,3248.57,1.9]
["binance-futures","ETHUSDT",1731456030589,40.253,3248.58,3248.57,4.546]
["binance-futures","ETHUSDT",1731456030635,29.174,3248.58,3248.57,5.613]
["binance-futures","ETHUSDT",1731456030693,25.437,3248.58,3248.57,14.962]
["binance-futures","ETHUSDT",1731456030799,25.437,3248.58,3248.57,14.972]
["binance-futures","ETHUSDT",1731456030831,25.447,3248.58,3248.57,14.972]
["binance-futures","ETHUSDT",1731456030904,25.563,3248.58,3248.57,12.772]
["binance-futures","ETHUSDT",1731456031004,25.563,3248.58,3248.57,7.292]
["binance-futures","ETHUSDT",1731456031047,25.566,3248.58,3248.57,7.299]
["binance-futures","ETHUSDT",1731456031106,25.566,3248.58,3248.57,8.451]
["binance-futures","ETHUSDT",1731456031146,25.566,3248.58,3248.57,8.443]
["binance-futures","ETHUSDT",1731456031214,25.784,3248.58,3248.57,8.429]
["binance-futures","ETHUSDT",1731456031260,25.828,3248.58,3248.57,8.947]
["binance-futures","ETHUSDT",1731456031320,25.944,3248.58,3248.57,9.145]
["binance-futures","ETHUSDT",1731456031371,26.112,3248.58,3248.57,2.031]
["binance-futures","ETHUSDT",1731456031422,28.997,3248.58,3248.57,2.055]
["binance-futures","ETHUSDT",1731456031524,8.49,3248.25,3248.24,3.855]
["binance-futures","ETHUSDT",1731456031575,45.104,3248.25,3248.24,3.804]
["binance-futures","ETHUSDT",1731456031625,47.188,3248.25,3248.24,3.814]
["binance-futures","ETHUSDT",1731456031663,44.97,3248.25,3248.24,5.277]
["binance-futures","ETHUSDT",1731456031731,31.487,3248.25,3248.24,14.155]
["binance-futures","ETHUSDT",1731456031782,31.495,3248.25,3248.24,14.155]
["binance-futures","ETHUSDT",1731456031838,25.797,3248.25,3248.24,15.6]
["binance-futures","ETHUSDT",1731456031883,25.821,3248.25,3248.24,14.819]
["binance-futures","ETHUSDT",1731456031932,26.487,3248.25,3248.24,9.099]
["binance-futures","ETHUSDT",1731456032044,30.771,3248.25,3248.24,9.113]
["binance-futures","ETHUSDT",1731456032083,30.71,3248.25,3248.24,9.113]
["binance-futures","ETHUSDT",1731456032151,30.718,3248.25,3248.24,9.172]
["binance-futures","ETHUSDT",1731456032203,25.873,3248.25,3248.24,18.956]
["binance-futures","ETHUSDT",1731456032255,12.503,3248.25,3248.24,19.578]
["binance-futures","ETHUSDT",1731456032304,13.579,3248.25,3248.24,20.267]
["binance-futures","ETHUSDT",1731456032356,13.579,3248.25,3248.24,20.551]
["binance-futures","ETHUSDT",1731456032409,13.332,3248.25,3248.24,20.487]
["binance-futures","ETHUSDT",1731456032457,12.134,3248.25,3248.24,21.371]
["binance-futures","ETHUSDT",1731456032504,12.145,3248.25,3248.24,21.371]
["binance-futures","ETHUSDT",1731456032565,12.145,3248.25,3248.24,21.322]
["binance-futures","ETHUSDT",1731456032668,11.656,3248.25,3248.24,21.258]
["binance-futures","ETHUSDT",1731456032825,11.656,3248.25,3248.24,21.658]
["binance-futures","ETHUSDT",1731456032876,0.007,3248.42,3248.41,47.673]
["binance-futures","ETHUSDT",1731456032926,1.346,3248.57,3248.56,24.824]
["binance-futures","ETHUSDT",1731456032977,1.346,3248.57,3248.56,27.926]
["binance-futures","ETHUSDT",1731456033030,22.592,3248.57,3248.56,12.285]
["binance-futures","ETHUSDT",1731456033080,22.699,3248.57,3248.56,12.285]
["binance-futures","ETHUSDT",1731456033130,23.085,3248.57,3248.56,3.661]
["binance-futures","ETHUSDT",1731456033184,25.321,3248.57,3248.56,3.661]
["binance-futures","ETHUSDT",1731456033234,23.154,3248.57,3248.56,7.673]
["binance-futures","ETHUSDT",1731456033286,23.157,3248.57,3248.56,5.138]
["binance-futures","ETHUSDT",1731456033337,18.295,3248.57,3248.56,6.239]
["binance-futures","ETHUSDT",1731456033390,19.071,3248.57,3248.56,6.665]
["binance-futures","ETHUSDT",1731456033442,7.694,3248.57,3248.56,19.047]
["binance-futures","ETHUSDT",1731456033495,11.534,3248.57,3248.56,17.553]
["binance-futures","ETHUSDT",1731456033547,7.778,3248.57,3248.56,17.257]
["binance-futures","ETHUSDT",1731456033595,4.394,3248.57,3248.56,17.257]
["binance-futures","ETHUSDT",1731456033650,8.85,3248.57,3248.56,17.257]
["binance-futures","ETHUSDT",1731456033702,13.554,3248.57,3248.56,17.257]
["binance-futures","ETHUSDT",1731456033753,13.663,3248.57,3248.56,17.478]
["binance-futures","ETHUSDT",1731456033803,14.462,3248.57,3248.56,17.424]
["binance-futures","ETHUSDT",1731456033850,14.763,3248.57,3248.56,17.424]
["binance-futures","ETHUSDT",1731456033907,4.316,3248.57,3248.56,17.431]
["binance-futures","ETHUSDT",1731456033956,0.656,3248.57,3248.56,19.802]
["binance-futures","ETHUSDT",1731456034010,0.666,3248.57,3248.56,29.037]
["binance-futures","ETHUSDT",1731456034049,0.664,3248.57,3248.56,29.667]
["binance-futures","ETHUSDT",1731456034167,0.603,3248.57,3248.56,29.716]
["binance-futures","ETHUSDT",1731456034220,0.603,3248.57,3248.56,30.395]
["binance-futures","ETHUSDT",1731456034272,7.673,3248.77,3248.76,55.011]
["binance-futures","ETHUSDT",1731456034323,4.221,3248.77,3248.76,46.553]
["binance-futures","ETHUSDT",1731456034374,12.481,3248.77,3248.76,46.916]
["binance-futures","ETHUSDT",1731456034425,0.842,3248.77,3248.76,47.048]
["binance-futures","ETHUSDT",1731456034476,2.989,3248.77,3248.76,47.871]
["binance-futures","ETHUSDT",1731456034530,7.106,3248.97,3248.96,26.199]
["binance-futures","ETHUSDT",1731456034580,7.179,3248.97,3248.96,26.199]
["binance-futures","ETHUSDT",1731456034634,21.227,3248.97,3248.96,4.379]
["binance-futures","ETHUSDT",1731456034684,21.207,3248.97,3248.96,3.214]
["binance-futures","ETHUSDT",1731456034736,33.64,3248.97,3248.96,3.262]
["binance-futures","ETHUSDT",1731456034784,33.641,3248.97,3248.96,3.54]
["binance-futures","ETHUSDT",1731456034840,33.621,3248.97,3248.96,3.54]
["binance-futures","ETHUSDT",1731456034890,33.621,3248.97,3248.96,3.762]
["binance-futures","ETHUSDT",1731456034934,33.621,3248.97,3248.96,3.911]
["binance-futures","ETHUSDT",1731456034997,21.226,3248.97,3248.96,4.734]
["binance-futures","ETHUSDT",1731456035050,21.336,3248.97,3248.96,4.748]
["binance-futures","ETHUSDT",1731456035102,21.359,3248.97,3248.96,1.86]
["binance-futures","ETHUSDT",1731456035154,21.502,3248.97,3248.96,1.875]
["binance-futures","ETHUSDT",1731456035257,21.502,3248.97,3248.96,3.358]
["binance-futures","ETHUSDT",1731456035362,1.916,3248.41,3248.4,0.016]
["binance-futures","ETHUSDT",1731456035465,10.206,3248.33,3248.32,0.01]
["binance-futures","ETHUSDT",1731456035516,5.743,3248.28,3248.27,1.576]
["binance-futures","ETHUSDT",1731456035567,11.051,3248.27,3248.26,0.007]
["binance-futures","ETHUSDT",1731456035619,34.713,3248.25,3248.24,4.566]
["binance-futures","ETHUSDT",1731456035670,4.876,3248.25,3248.24,48.451]
["binance-futures","ETHUSDT",1731456035721,0.007,3248.51,3248.5,12.987]
["binance-futures","ETHUSDT",1731456035772,1.634,3248.64,3248.63,17.074]
["binance-futures","ETHUSDT",1731456035821,1.627,3248.64,3248.63,60.386]
["binance-futures","ETHUSDT",1731456035874,0.013,3248.74,3248.73,28.912]
["binance-futures","ETHUSDT",1731456035926,1.956,3248.74,3248.73,25.312]
["binance-futures","ETHUSDT",1731456035978,10.935,3248.96,3248.95,13.175]
["binance-futures","ETHUSDT",1731456036029,13.228,3248.96,3248.95,8.924]
["binance-futures","ETHUSDT",1731456036077,12.554,3248.96,3248.95,6.761]
["binance-futures","ETHUSDT",1731456036132,14.269,3248.96,3248.95,6.751]
["binance-futures","ETHUSDT",1731456036184,36.259,3248.64,3248.63,0.04]
["binance-futures","ETHUSDT",1731456036233,36.412,3248.64,3248.63,0.04]
["binance-futures","ETHUSDT",1731456036286,14.41,3248.48,3248.47,0.302]
["binance-futures","ETHUSDT",1731456036337,49.251,3248.25,3248.24,4.502]
["binance-futures","ETHUSDT",1731456036389,49.413,3248.25,3248.24,4.523]
["binance-futures","ETHUSDT",1731456036438,49.901,3248.25,3248.24,4.54]
["binance-futures","ETHUSDT",1731456036488,49.901,3248.25,3248.24,4.555]
["binance-futures","ETHUSDT",1731456036537,37.163,3248.25,3248.24,9.791]
["binance-futures","ETHUSDT",1731456036597,26.854,3248.25,3248.24,20.724]
["binance-futures","ETHUSDT",1731456036648,24.312,3248.25,3248.24,21.361]
["binance-futures","ETHUSDT",1731456036700,24.831,3248.25,3248.24,13.328]
["binance-futures","ETHUSDT",1731456036753,27.425,3248.25,3248.24,5.253]
["binance-futures","ETHUSDT",1731456036805,27.747,3248.25,3248.24,5.253]
["binance-futures","ETHUSDT",1731456036854,25.529,3248.25,3248.24,5.273]
["binance-futures","ETHUSDT",1731456036905,25.529,3248.25,3248.24,10.499]
["binance-futures","ETHUSDT",1731456036957,25.511,3248.25,3248.24,15.975]
["binance-futures","ETHUSDT",1731456037064,27.1,3248.25,3248.24,15.127]
["binance-futures","ETHUSDT",1731456037166,27.229,3248.25,3248.24,16.548]
["binance-futures","ETHUSDT",1731456037219,24.237,3248.25,3248.24,13.934]
["binance-futures","ETHUSDT",1731456037271,23.314,3248.25,3248.24,13.731]
["binance-futures","ETHUSDT",1731456037322,25.251,3248.25,3248.24,13.731]
["binance-futures","ETHUSDT",1731456037427,25.245,3248.25,3248.24,11.086]
["binance-futures","ETHUSDT",1731456037509,25.621,3248.25,3248.24,11.086]
["binance-futures","ETHUSDT",1731456037589,25.621,3248.25,3248.24,11.085]
["binance-futures","ETHUSDT",1731456037630,24.158,3248.25,3248.24,11.085]
["binance-futures","ETHUSDT",1731456037704,6.858,3248.25,3248.24,29.687]
["binance-futures","ETHUSDT",1731456037755,0.007,3248.48,3248.47,20.793]
["binance-futures","ETHUSDT",1731456037806,13.662,3248.64,3248.63,29.104]
["binance-futures","ETHUSDT",1731456037857,8.109,3248.8,3248.79,40.499]
["binance-futures","ETHUSDT",1731456037908,1.647,3248.8,3248.79,40.499]
["binance-futures","ETHUSDT",1731456037960,0.101,3248.8,3248.79,40.237]
["binance-futures","ETHUSDT",1731456038011,0.01,3248.95,3248.94,33.955]
["binance-futures","ETHUSDT",1731456038061,0.013,3248.97,3248.96,43.97]
["binance-futures","ETHUSDT",1731456038115,0.013,3248.97,3248.96,46.348]
["binance-futures","ETHUSDT",1731456038166,0.022,3248.97,3248.96,46.355]
["binance-futures","ETHUSDT",1731456038217,10.727,3249.6,3249.59,2.271]
["binance-futures","ETHUSDT",1731456038268,8.204,3249.62,3249.61,45.045]
["binance-futures","ETHUSDT",1731456038319,12.82,3249.62,3249.61,7.794]
["binance-futures","ETHUSDT",1731456038370,11.969,3249.62,3249.61,5.103]
["binance-futures","ETHUSDT",1731456038422,11.593,3249.62,3249.61,5.103]
["binance-futures","ETHUSDT",1731456038474,12.229,3249.62,3249.61,5.103]
["binance-futures","ETHUSDT",1731456038525,12.122,3249.62,3249.61,7.632]
["binance-futures","ETHUSDT",1731456038577,12.311,3249.62,3249.61,11.252]
["binance-futures","ETHUSDT",1731456038628,11.466,3249.62,3249.61,5.171]
["binance-futures","ETHUSDT",1731456038678,11.466,3249.62,3249.61,7.661]
["binance-futures","ETHUSDT",1731456038729,13.252,3249.62,3249.61,19.029]
["binance-futures","ETHUSDT",1731456038782,11.466,3249.62,3249.61,19.2]
["binance-futures","ETHUSDT",1731456038835,11.466,3249.62,3249.61,19.21]
["binance-futures","ETHUSDT",1731456038884,12.51,3249.62,3249.61,19.064]
["binance-futures","ETHUSDT",1731456038933,12.749,3249.62,3249.61,19.064]
["binance-futures","ETHUSDT",1731456038990,14.939,3249.62,3249.61,18.464]
["binance-futures","ETHUSDT",1731456039043,17.968,3249.62,3249.61,2.065]
["binance-futures","ETHUSDT",1731456039091,30.296,3249.62,3249.61,0.151]
["binance-futures","ETHUSDT",1731456039145,30.296,3249.62,3249.61,2.206]
["binance-futures","ETHUSDT",1731456039195,30.655,3249.62,3249.61,7.461]
["binance-futures","ETHUSDT",1731456039249,30.655,3249.62,3249.61,4.785]
["binance-futures","ETHUSDT",1731456039350,24.429,3249.21,3249.2,1.497]
["binance-futures","ETHUSDT",1731456039453,6.165,3248.85,3248.84,1.597]
["binance-futures","ETHUSDT",1731456039504,20.59,3248.83,3248.82,0.007]
["binance-futures","ETHUSDT",1731456039555,18.881,3248.64,3248.58,0.017]
["binance-futures","ETHUSDT",1731456039657,51.024,3248.38,3248.37,1.303]
["binance-futures","ETHUSDT",1731456039759,12.344,3248.01,3248.0,0.1]
["binance-futures","ETHUSDT",1731456039810,62.416,3248.01,3248.0,0.11]
["binance-futures","ETHUSDT",1731456039861,13.444,3247.91,3247.9,0.117]
["binance-futures","ETHUSDT",1731456039912,27.886,3247.82,3247.81,0.127]
["binance-futures","ETHUSDT",1731456040014,20.732,3247.4,3247.39,14.059]
["binance-futures","ETHUSDT",1731456040064,5.259,3247.4,3247.39,14.998]
["binance-futures","ETHUSDT",1731456040118,15.95,3247.4,3247.39,3.545]
["binance-futures","ETHUSDT",1731456040167,13.2,3247.4,3247.39,3.575]
["binance-futures","ETHUSDT",1731456040220,13.457,3247.4,3247.39,4.037]
["binance-futures","ETHUSDT",1731456040271,13.457,3247.4,3247.39,4.751]
["binance-futures","ETHUSDT",1731456040323,13.924,3247.4,3247.39,4.787]
["binance-futures","ETHUSDT",1731456040374,28.304,3247.4,3247.39,5.095]
["binance-futures","ETHUSDT",1731456040477,8.768,3247.03,3246.99,0.07]
["binance-futures","ETHUSDT",1731456040579,22.65,3246.64,3246.63,0.235]
["binance-futures","ETHUSDT",1731456040630,28.779,3246.61,3246.6,0.147]
["binance-futures","ETHUSDT",1731456040681,28.01,3246.61,3246.6,10.13]
["binance-futures","ETHUSDT",1731456040732,8.353,3246.61,3246.6,15.729]
["binance-futures","ETHUSDT",1731456040782,5.727,3246.61,3246.6,17.958]
["binance-futures","ETHUSDT",1731456040835,7.628,3246.61,3246.6,17.887]
["binance-futures","ETHUSDT",1731456040889,4.662,3246.61,3246.6,17.887]
["binance-futures","ETHUSDT",1731456040934,7.334,3246.61,3246.6,18.259]
["binance-futures","ETHUSDT",1731456040989,18.25,3246.61,3246.6,8.575]
["binance-futures","ETHUSDT",1731456041042,18.626,3246.61,3246.6,8.575]
["binance-futures","ETHUSDT",1731456041094,19.262,3246.61,3246.6,8.645]
["binance-futures","ETHUSDT",1731456041150,21.16,3246.61,3246.6,8.645]
["binance-futures","ETHUSDT",1731456041203,21.268,3246.61,3246.6,8.541]
["binance-futures","ETHUSDT",1731456041253,22.948,3246.61,3246.6,4.123]
["binance-futures","ETHUSDT",1731456041307,22.948,3246.61,3246.6,6.806]
["binance-futures","ETHUSDT",1731456041358,24.493,3246.61,3246.6,8.259]
["binance-futures","ETHUSDT",1731456041405,24.54,3246.61,3246.6,4.124]
["binance-futures","ETHUSDT",1731456041460,23.54,3246.61,3246.6,4.204]
["binance-futures","ETHUSDT",1731456041513,11.567,3246.6,3246.59,1.66]
["binance-futures","ETHUSDT",1731456041564,41.91,3246.54,3246.43,0.007]
["binance-futures","ETHUSDT",1731456041615,34.188,3246.54,3246.53,9.788]
["binance-futures","ETHUSDT",1731456041656,34.868,3246.54,3246.53,9.798]
["binance-futures","ETHUSDT",1731456041719,35.618,3246.54,3246.53,9.801]
["binance-futures","ETHUSDT",1731456041771,0.07,3246.44,3246.43,0.007]
["binance-futures","ETHUSDT",1731456041822,1.943,3246.3,3246.28,0.033]
["binance-futures","ETHUSDT",1731456041873,41.363,3246.26,3246.25,0.606]
["binance-futures","ETHUSDT",1731456041924,41.517,3246.26,3246.25,0.606]
["binance-futures","ETHUSDT",1731456042027,46.557,3245.99,3245.98,10.28]
["binance-futures","ETHUSDT",1731456042079,46.912,3245.99,3245.98,10.28]
["binance-futures","ETHUSDT",1731456042181,22.378,3245.66,3245.65,0.324]
["binance-futures","ETHUSDT",1731456042232,1.201,3245.57,3245.56,0.049]
["binance-futures","ETHUSDT",1731456042283,27.996,3245.55,3245.54,3.913]
["binance-futures","ETHUSDT",1731456042334,28.142,3245.55,3245.54,2.512]
["binance-futures","ETHUSDT",1731456042384,30.307,3245.55,3245.54,3.123]
["binance-futures","ETHUSDT",1731456042437,30.798,3245.55,3245.54,1.627]
["binance-futures","ETHUSDT",1731456042489,31.31,3245.55,3245.54,2.243]
["binance-futures","ETHUSDT",1731456042540,31.317,3245.55,3245.54,1.627]
["binance-futures","ETHUSDT",1731456042594,7.376,3245.55,3245.54,18.508]
["binance-futures","ETHUSDT",1731456042645,9.539,3245.55,3245.54,18.361]
["binance-futures","ETHUSDT",1731456042696,4.637,3245.6,3245.59,16.792]
["binance-futures","ETHUSDT",1731456042747,9.446,3245.8,3245.79,35.419]
["binance-futures","ETHUSDT",1731456042798,24.087,3245.69,3245.68,0.007]
["binance-futures","ETHUSDT",1731456042849,49.419,3245.55,3245.44,0.03]
["binance-futures","ETHUSDT",1731456042900,6.887,3245.52,3245.47,0.03]
["binance-futures","ETHUSDT",1731456042951,18.967,3245.47,3245.46,0.007]
["binance-futures","ETHUSDT",1731456043002,16.428,3245.46,3245.45,0.016]
["binance-futures","ETHUSDT",1731456043053,31.329,3245.41,3245.4,0.03]
["binance-futures","ETHUSDT",1731456043104,25.702,3245.19,3245.17,0.007]
["binance-futures","ETHUSDT",1731456043155,2.391,3245.11,3245.06,0.051]
["binance-futures","ETHUSDT",1731456043206,20.055,3245.08,3245.07,10.963]
["binance-futures","ETHUSDT",1731456043258,5.088,3245.08,3245.07,12.761]
["binance-futures","ETHUSDT",1731456043309,4.135,3245.08,3245.07,12.761]
["binance-futures","ETHUSDT",1731456043362,5.459,3245.08,3245.07,10.142]
["binance-futures","ETHUSDT",1731456043413,5.466,3245.08,3245.07,12.623]
["binance-futures","ETHUSDT",1731456043464,5.555,3245.08,3245.07,12.623]
["binance-futures","ETHUSDT",1731456043517,6.535,3245.08,3245.07,14.977]
["binance-futures","ETHUSDT",1731456043567,6.604,3245.08,3245.07,13.683]
["binance-futures","ETHUSDT",1731456043619,12.43,3245.08,3245.07,6.775]
["binance-futures","ETHUSDT",1731456043673,13.322,3245.08,3245.07,10.534]
["binance-futures","ETHUSDT",1731456043777,12.207,3245.08,3245.07,11.446]
["binance-futures","ETHUSDT",1731456043830,5.646,3245.08,3245.07,11.446]
["binance-futures","ETHUSDT",1731456043882,4.824,3245.08,3245.07,10.959]
["binance-futures","ETHUSDT",1731456043936,4.824,3245.08,3245.07,10.798]
["binance-futures","ETHUSDT",1731456043987,4.824,3245.08,3245.07,10.743]
["binance-futures","ETHUSDT",1731456044034,4.824,3245.08,3245.07,11.646]
["binance-futures","ETHUSDT",1731456044092,2.48,3245.19,3245.18,34.697]
["binance-futures","ETHUSDT",1731456044144,2.48,3245.19,3245.18,32.594]
["binance-futures","ETHUSDT",1731456044196,14.426,3245.19,3245.18,25.353]
["binance-futures","ETHUSDT",1731456044241,12.974,3245.19,3245.18,19.515]
["binance-futures","ETHUSDT",1731456044297,14.198,3245.19,3245.18,19.515]
["binance-futures","ETHUSDT",1731456044349,13.716,3245.19,3245.18,9.949]
["binance-futures","ETHUSDT",1731456044406,13.789,3245.19,3245.18,12.335]
["binance-futures","ETHUSDT",1731456044457,13.815,3245.19,3245.18,12.335]
["binance-futures","ETHUSDT",1731456044550,13.57,3245.19,3245.18,12.335]
["binance-futures","ETHUSDT",1731456044613,13.809,3245.19,3245.18,12.275]
["binance-futures","ETHUSDT",1731456044656,13.459,3245.19,3245.18,12.275]
["binance-futures","ETHUSDT",1731456044717,13.861,3245.19,3245.18,12.275]
["binance-futures","ETHUSDT",1731456044813,0.352,3245.06,3245.05,34.892]
["binance-futures","ETHUSDT",1731456044875,0.411,3245.06,3245.05,40.894]
["binance-futures","ETHUSDT",1731456044928,2.797,3245.16,3245.15,21.408]
["binance-futures","ETHUSDT",1731456044977,2.807,3245.16,3245.15,21.408]
["binance-futures","ETHUSDT",1731456045027,2.807,3245.16,3245.15,21.358]
["binance-futures","ETHUSDT",1731456045080,2.817,3245.16,3245.15,16.036]
["binance-futures","ETHUSDT",1731456045135,15.932,3245.16,3245.15,14.637]
["binance-futures","ETHUSDT",1731456045185,16.207,3245.16,3245.15,14.55]
["binance-futures","ETHUSDT",1731456045238,16.796,3245.16,3245.15,14.977]
["binance-futures","ETHUSDT",1731456045291,15.682,3245.16,3245.15,14.977]
["binance-futures","ETHUSDT",1731456045342,13.569,3245.16,3245.15,14.489]
["binance-futures","ETHUSDT",1731456045448,15.035,3245.16,3245.15,15.105]
["binance-futures","ETHUSDT",1731456045504,15.855,3245.16,3245.15,14.489]
["binance-futures","ETHUSDT",1731456045557,15.855,3245.16,3245.15,12.518]
["binance-futures","ETHUSDT",1731456045610,15.814,3245.16,3245.15,12.518]
["binance-futures","ETHUSDT",1731456045768,15.645,3245.16,3245.15,12.826]
["binance-futures","ETHUSDT",1731456045815,14.348,3245.16,3245.15,17.218]
["binance-futures","ETHUSDT",1731456045871,12.822,3245.16,3245.15,17.372]
["binance-futures","ETHUSDT",1731456045923,5.02,3245.16,3245.15,19.562]
["binance-futures","ETHUSDT",1731456045975,5.02,3245.16,3245.15,17.342]
["binance-futures","ETHUSDT",1731456046078,18.454,3245.16,3245.15,9.567]
["binance-futures","ETHUSDT",1731456046130,18.877,3245.16,3245.15,9.777]
["binance-futures","ETHUSDT",1731456046233,1.127,3244.86,3244.84,0.007]
["binance-futures","ETHUSDT",1731456046335,64.22,3244.69,3244.68,0.01]
["binance-futures","ETHUSDT",1731456046386,4.624,3244.55,3244.54,0.007]
["binance-futures","ETHUSDT",1731456046488,0.063,3244.49,3244.48,2.011]
["binance-futures","ETHUSDT",1731456046539,4.509,3244.59,3244.58,41.95]
["binance-futures","ETHUSDT",1731456046589,2.234,3244.85,3244.84,30.09]
["binance-futures","ETHUSDT",1731456046641,6.292,3245.15,3245.14,0.117]
["binance-futures","ETHUSDT",1731456046692,11.789,3245.15,3245.14,21.357]
["binance-futures","ETHUSDT",1731456046742,17.034,3245.15,3245.14,5.644]
["binance-futures","ETHUSDT",1731456046795,16.539,3245.15,3245.14,5.644]
["binance-futures","ETHUSDT",1731456046900,16.539,3245.15,3245.14,3.044]
["binance-futures","ETHUSDT",1731456046953,18.485,3245.15,3245.14,3.037]
["binance-futures","ETHUSDT",1731456047003,18.485,3245.15,3245.14,2.932]
["binance-futures","ETHUSDT",1731456047109,14.002,3245.15,3245.14,25.56]
["binance-futures","ETHUSDT",1731456047160,14.123,3245.15,3245.14,25.56]
["binance-futures","ETHUSDT",1731456047210,22.419,3245.15,3245.14,0.071]
["binance-futures","ETHUSDT",1731456047262,23.079,3245.15,3245.14,4.885]
["binance-futures","ETHUSDT",1731456047314,23.109,3245.15,3245.14,4.819]
["binance-futures","ETHUSDT",1731456047363,23.371,3245.15,3245.14,7.572]
["binance-futures","ETHUSDT",1731456047411,19.612,3245.15,3245.14,17.835]
["binance-futures","ETHUSDT",1731456047468,21.342,3245.15,3245.14,19.397]
["binance-futures","ETHUSDT",1731456047518,20.393,3245.15,3245.14,15.648]
["binance-futures","ETHUSDT",1731456047624,21.832,3245.15,3245.14,10.161]
["binance-futures","ETHUSDT",1731456047727,21.832,3245.15,3245.14,7.549]
["binance-futures","ETHUSDT",1731456047761,21.85,3245.15,3245.14,2.327]
["binance-futures","ETHUSDT",1731456047832,21.939,3245.15,3245.14,2.327]
["binance-futures","ETHUSDT",1731456047876,21.939,3245.15,3245.14,6.932]
["binance-futures","ETHUSDT",1731456047934,22.251,3245.15,3245.14,2.327]
["binance-futures","ETHUSDT",1731456048039,21.993,3245.15,3245.14,2.327]
["binance-futures","ETHUSDT",1731456048198,17.729,3244.82,3244.81,2.29]
["binance-futures","ETHUSDT",1731456048249,17.785,3244.82,3244.81,0.576]
["binance-futures","ETHUSDT",1731456048299,18.125,3244.82,3244.81,8.315]
["binance-futures","ETHUSDT",1731456048353,10.582,3244.82,3244.81,18.827]
["binance-futures","ETHUSDT",1731456048404,2.744,3244.82,3244.81,30.107]
["binance-futures","ETHUSDT",1731456048455,0.792,3244.82,3244.81,32.482]
["binance-futures","ETHUSDT",1731456048506,5.684,3245.11,3245.1,42.327]
["binance-futures","ETHUSDT",1731456048558,1.945,3245.11,3245.1,43.997]
["binance-futures","ETHUSDT",1731456048608,2.016,3245.11,3245.1,43.403]
["binance-futures","ETHUSDT",1731456048661,1.708,3245.11,3245.1,43.403]
["binance-futures","ETHUSDT",1731456048711,0.48,3245.11,3245.1,43.249]
["binance-futures","ETHUSDT",1731456048760,4.755,3245.15,3245.14,37.702]
["binance-futures","ETHUSDT",1731456048815,4.822,3245.15,3245.14,40.076]
["binance-futures","ETHUSDT",1731456048868,4.977,3245.15,3245.14,39.079]
["binance-futures","ETHUSDT",1731456048919,4.324,3245.15,3245.14,38.925]
["binance-futures","ETHUSDT",1731456048970,4.17,3245.15,3245.14,39.133]
["binance-futures","ETHUSDT",1731456049022,0.692,3245.26,3245.25,1.55]
["binance-futures","ETHUSDT",1731456049073,0.67,3245.45,3245.44,53.278]
["binance-futures","ETHUSDT",1731456049124,0.843,3245.45,3245.44,53.574]
["binance-futures","ETHUSDT",1731456049177,0.853,3245.45,3245.44,53.584]
["binance-futures","ETHUSDT",1731456049222,1.469,3245.45,3245.44,51.559]
["binance-futures","ETHUSDT",1731456049277,13.387,3245.45,3245.44,23.861]
["binance-futures","ETHUSDT",1731456049331,11.599,3245.45,3245.44,8.966]
["binance-futures","ETHUSDT",1731456049381,12.517,3245.45,3245.44,7.44]
["binance-futures","ETHUSDT",1731456049436,12.639,3245.45,3245.44,7.45]
["binance-futures","ETHUSDT",1731456049487,13.459,3245.45,3245.44,7.45]
["binance-futures","ETHUSDT",1731456049530,13.677,3245.45,3245.44,7.814]
["binance-futures","ETHUSDT",1731456049589,3.647,3245.45,3245.44,25.32]
["binance-futures","ETHUSDT",1731456049640,3.311,3245.75,3245.74,25.047]
["binance-futures","ETHUSDT",1731456049691,0.007,3245.86,3245.85,49.041]
["binance-futures","ETHUSDT",1731456049742,1.001,3245.92,3245.91,41.889]
["binance-futures","ETHUSDT",1731456049793,0.179,3245.92,3245.91,44.518]
["binance-futures","ETHUSDT",1731456049844,0.117,3246.5,3246.42,5.273]
["binance-futures","ETHUSDT",1731456049895,0.117,3246.5,3246.49,23.054]
["binance-futures","ETHUSDT",1731456049946,3.161,3246.5,3246.49,18.465]
["binance-futures","ETHUSDT",1731456049998,4.285,3246.5,3246.49,19.928]
["binance-futures","ETHUSDT",1731456050050,3.925,3246.5,3246.49,19.958]
["binance-futures","ETHUSDT",1731456050102,4.259,3246.5,3246.49,19.028]
["binance-futures","ETHUSDT",1731456050153,4.314,3246.5,3246.49,13.2]
["binance-futures","ETHUSDT",1731456050203,3.821,3246.5,3246.49,13.024]
["binance-futures","ETHUSDT",1731456050255,3.876,3246.5,3246.49,13.807]
["binance-futures","ETHUSDT",1731456050306,4.296,3246.5,3246.49,13.807]
["binance-futures","ETHUSDT",1731456050359,4.45,3246.5,3246.49,6.804]
["binance-futures","ETHUSDT",1731456050411,19.501,3246.5,3246.49,11.564]
["binance-futures","ETHUSDT",1731456050461,17.126,3246.5,3246.49,1.108]
["binance-futures","ETHUSDT",1731456050512,23.034,3246.5,3246.49,0.384]
["binance-futures","ETHUSDT",1731456050564,10.839,3246.0,3245.94,0.01]
["binance-futures","ETHUSDT",1731456050615,26.072,3245.85,3245.84,0.05]
["binance-futures","ETHUSDT",1731456050666,4.789,3245.44,3245.43,15.829]
["binance-futures","ETHUSDT",1731456050717,1.922,3245.76,3245.75,33.475]
["binance-futures","ETHUSDT",1731456050766,2.131,3245.76,3245.75,32.717]
["binance-futures","ETHUSDT",1731456050820,4.803,3245.76,3245.75,30.954]
["binance-futures","ETHUSDT",1731456050873,7.367,3245.76,3245.75,30.964]
["binance-futures","ETHUSDT",1731456050924,25.131,3245.76,3245.75,0.61]
["binance-futures","ETHUSDT",1731456050977,25.24,3245.76,3245.75,0.61]
["binance-futures","ETHUSDT",1731456051029,9.693,3245.76,3245.75,18.137]
["binance-futures","ETHUSDT",1731456051077,2.968,3245.76,3245.75,18.147]
["binance-futures","ETHUSDT",1731456051133,1.032,3245.76,3245.75,20.367]
["binance-futures","ETHUSDT",1731456051183,1.382,3245.76,3245.75,20.743]
["binance-futures","ETHUSDT",1731456051235,1.764,3245.76,3245.75,20.687]
["binance-futures","ETHUSDT",1731456051287,3.702,3245.76,3245.75,19.914]
["binance-futures","ETHUSDT",1731456051338,1.759,3245.76,3245.75,19.921]
["binance-futures","ETHUSDT",1731456051387,1.766,3245.76,3245.75,21.919]
["binance-futures","ETHUSDT",1731456051441,2.38,3245.76,3245.75,22.382]
["binance-futures","ETHUSDT",1731456051488,3.31,3245.76,3245.75,22.382]
["binance-futures","ETHUSDT",1731456051538,3.317,3245.76,3245.75,22.228]
["binance-futures","ETHUSDT",1731456051591,8.368,3245.76,3245.75,19.632]
["binance-futures","ETHUSDT",1731456051646,7.277,3245.76,3245.75,17.472]
["binance-futures","ETHUSDT",1731456051699,6.938,3245.76,3245.75,15.262]
["binance-futures","ETHUSDT",1731456051750,0.017,3245.84,3245.83,16.739]
["binance-futures","ETHUSDT",1731456051801,0.456,3245.92,3245.91,52.942]
["binance-futures","ETHUSDT",1731456051852,0.475,3245.93,3245.92,38.721]
["binance-futures","ETHUSDT",1731456051903,0.007,3246.29,3246.28,11.308]
["binance-futures","ETHUSDT",1731456051954,0.007,3246.43,3246.42,4.321]
["binance-futures","ETHUSDT",1731456052005,0.037,3246.45,3246.44,7.064]
["binance-futures","ETHUSDT",1731456052056,33.239,3246.53,3246.52,21.644]
["binance-futures","ETHUSDT",1731456052158,37.109,3246.09,3246.08,6.154]
["binance-futures","ETHUSDT",1731456052208,44.889,3246.09,3246.08,6.601]
["binance-futures","ETHUSDT",1731456052259,30.643,3246.09,3246.08,2.838]
["binance-futures","ETHUSDT",1731456052312,0.664,3246.09,3246.08,36.952]
["binance-futures","ETHUSDT",1731456052363,0.007,3246.32,3246.3,35.449]
["binance-futures","ETHUSDT",1731456052414,0.38,3246.52,3246.45,36.776]
["binance-futures","ETHUSDT",1731456052465,0.356,3246.59,3246.58,27.703]
["binance-futures","ETHUSDT",1731456052516,7.427,3246.9,3246.89,4.955]
["binance-futures","ETHUSDT",1731456052567,7.369,3246.9,3246.89,4.955]
["binance-futures","ETHUSDT",1731456052619,6.789,3246.9,3246.89,4.934]
["binance-futures","ETHUSDT",1731456052672,6.789,3246.9,3246.89,6.397]
["binance-futures","ETHUSDT",1731456052722,6.663,3246.9,3246.89,6.397]
["binance-futures","ETHUSDT",1731456052775,1.089,3247.05,3247.04,3.309]
["binance-futures","ETHUSDT",1731456052826,0.502,3247.05,3247.04,41.809]
["binance-futures","ETHUSDT",1731456052877,0.319,3247.08,3247.07,41.351]
["binance-futures","ETHUSDT",1731456052927,0.319,3247.08,3247.07,36.198]
["binance-futures","ETHUSDT",1731456052980,0.66,3247.08,3247.07,34.983]
["binance-futures","ETHUSDT",1731456053032,4.109,3247.08,3247.07,24.946]
["binance-futures","ETHUSDT",1731456053084,0.509,3247.24,3247.23,4.607]
["binance-futures","ETHUSDT",1731456053135,0.007,3247.24,3247.23,37.922]
["binance-futures","ETHUSDT",1731456053188,30.332,3247.69,3247.68,4.011]
["binance-futures","ETHUSDT",1731456053237,18.002,3247.69,3247.68,9.076]
["binance-futures","ETHUSDT",1731456053289,5.087,3247.69,3247.68,20.489]
["binance-futures","ETHUSDT",1731456053340,0.627,3247.73,3247.72,15.705]
["binance-futures","ETHUSDT",1731456053391,0.31,3247.73,3247.72,48.123]
["binance-futures","ETHUSDT",1731456053442,0.007,3247.89,3247.88,36.185]
["binance-futures","ETHUSDT",1731456053492,12.165,3247.89,3247.88,15.301]
["binance-futures","ETHUSDT",1731456053543,13.819,3247.89,3247.88,10.713]
["binance-futures","ETHUSDT",1731456053594,13.666,3247.89,3247.88,12.111]
["binance-futures","ETHUSDT",1731456053644,13.676,3247.89,3247.88,12.064]
["binance-futures","ETHUSDT",1731456053697,6.014,3247.89,3247.88,14.613]
["binance-futures","ETHUSDT",1731456053750,3.207,3247.96,3247.95,32.707]
["binance-futures","ETHUSDT",1731456053801,3.219,3247.96,3247.95,32.714]
["binance-futures","ETHUSDT",1731456053850,3.229,3247.96,3247.95,33.014]
["binance-futures","ETHUSDT",1731456053903,11.128,3247.96,3247.95,28.908]
["binance-futures","ETHUSDT",1731456053955,13.338,3247.96,3247.95,8.879]
["binance-futures","ETHUSDT",1731456054006,15.712,3247.96,3247.95,0.402]
["binance-futures","ETHUSDT",1731456054108,6.323,3247.54,3247.53,0.007]
["binance-futures","ETHUSDT",1731456054212,38.072,3247.45,3247.44,1.128]
["binance-futures","ETHUSDT",1731456054262,5.695,3247.45,3247.44,22.477]
["binance-futures","ETHUSDT",1731456054312,0.523,3247.45,3247.44,25.261]
["binance-futures","ETHUSDT",1731456054366,0.471,3247.45,3247.44,25.271]
["binance-futures","ETHUSDT",1731456054418,0.482,3247.45,3247.44,25.271]
["binance-futures","ETHUSDT",1731456054468,0.497,3247.45,3247.44,25.239]
["binance-futures","ETHUSDT",1731456054521,0.497,3247.45,3247.44,25.941]
["binance-futures","ETHUSDT",1731456054569,0.505,3247.45,3247.44,26.041]
["binance-futures","ETHUSDT",1731456054623,0.505,3247.45,3247.44,26.241]
["binance-futures","ETHUSDT",1731456054678,14.769,3247.45,3247.44,20.342]
["binance-futures","ETHUSDT",1731456054729,13.678,3247.45,3247.44,20.342]
["binance-futures","ETHUSDT",1731456054780,15.151,3247.45,3247.44,20.296]
["binance-futures","ETHUSDT",1731456054832,9.889,3247.45,3247.44,20.296]
["binance-futures","ETHUSDT",1731456054883,0.109,3247.45,3247.44,22.891]
["binance-futures","ETHUSDT",1731456054936,0.119,3247.45,3247.44,23.044]
["binance-futures","ETHUSDT",1731456055040,0.119,3247.45,3247.44,27.729]
["binance-futures","ETHUSDT",1731456055090,0.119,3247.45,3247.44,28.299]
["binance-futures","ETHUSDT",1731456055139,0.119,3247.45,3247.44,28.183]
["binance-futures","ETHUSDT",1731456055195,0.126,3247.45,3247.44,28.659]
["binance-futures","ETHUSDT",1731456055247,0.238,3247.52,3247.51,11.458]
["binance-futures","ETHUSDT",1731456055299,0.238,3247.52,3247.51,15.922]
["binance-futures","ETHUSDT",1731456055349,14.608,3247.52,3247.51,13.744]
["binance-futures","ETHUSDT",1731456055400,14.965,3247.52,3247.51,5.823]
["binance-futures","ETHUSDT",1731456055443,14.965,3247.52,3247.51,4.241]
["binance-futures","ETHUSDT",1731456055504,28.48,3247.52,3247.51,4.202]
["binance-futures","ETHUSDT",1731456055552,12.848,3247.52,3247.51,10.939]
["binance-futures","ETHUSDT",1731456055606,12.569,3247.52,3247.51,11.275]
["binance-futures","ETHUSDT",1731456055705,12.569,3247.52,3247.51,11.857]
["binance-futures","ETHUSDT",1731456055763,13.954,3247.52,3247.51,11.704]
["binance-futures","ETHUSDT",1731456055817,14.071,3247.52,3247.51,7.637]
["binance-futures","ETHUSDT",1731456055867,14.224,3247.52,3247.51,1.838]
["binance-futures","ETHUSDT",1731456055919,14.235,3247.52,3247.51,2.11]
["binance-futures","ETHUSDT",1731456055969,14.235,3247.52,3247.51,2.12]
["binance-futures","ETHUSDT",1731456056024,14.262,3247.52,3247.51,2.079]
["binance-futures","ETHUSDT",1731456056076,14.262,3247.52,3247.51,8.385]
["binance-futures","ETHUSDT",1731456056129,14.17,3247.52,3247.51,10.003]
["binance-futures","ETHUSDT",1731456056179,12.428,3247.52,3247.51,10.835]
["binance-futures","ETHUSDT",1731456056234,13.203,3247.52,3247.51,11.671]
["binance-futures","ETHUSDT",1731456056281,6.196,3247.52,3247.51,13.871]
["binance-futures","ETHUSDT",1731456056330,6.196,3247.52,3247.51,13.878]
["binance-futures","ETHUSDT",1731456056390,6.267,3247.52,3247.51,13.878]
["binance-futures","ETHUSDT",1731456056423,6.274,3247.52,3247.51,13.878]
["binance-futures","ETHUSDT",1731456056486,7.761,3247.52,3247.51,11.621]
["binance-futures","ETHUSDT",1731456056544,7.742,3247.52,3247.51,11.621]
["binance-futures","ETHUSDT",1731456056596,10.842,3247.52,3247.51,11.621]
["binance-futures","ETHUSDT",1731456056699,10.842,3247.52,3247.51,11.198]
["binance-futures","ETHUSDT",1731456056745,9.845,3247.52,3247.51,11.916]
["binance-futures","ETHUSDT",1731456056802,13.808,3247.52,3247.51,12.027]
["binance-futures","ETHUSDT",1731456056854,14.087,3247.52,3247.51,2.956]
["binance-futures","ETHUSDT",1731456056906,13.39,3247.52,3247.51,2.966]
["binance-futures","ETHUSDT",1731456056952,13.356,3247.52,3247.51,2.966]
["binance-futures","ETHUSDT",1731456057005,13.366,3247.52,3247.51,2.976]
["binance-futures","ETHUSDT",1731456057162,13.425,3247.52,3247.51,2.965]
["binance-futures","ETHUSDT",1731456057215,13.207,3247.52,3247.51,2.555]
["binance-futures","ETHUSDT",1731456057257,13.222,3247.52,3247.51,4.414]
["binance-futures","ETHUSDT",1731456057318,9.593,3247.52,3247.51,33.758]
["binance-futures","ETHUSDT",1731456057370,10.742,3247.52,3247.51,33.758]
["binance-futures","ETHUSDT",1731456057421,5.745,3247.52,3247.51,33.768]
["binance-futures","ETHUSDT",1731456057474,5.752,3247.52,3247.51,33.573]
["binance-futures","ETHUSDT",1731456057524,3.105,3247.52,3247.51,33.615]
["binance-futures","ETHUSDT",1731456057575,3.105,3247.52,3247.51,35.439]
["binance-futures","ETHUSDT",1731456057625,3.105,3247.52,3247.51,35.928]
["binance-futures","ETHUSDT",1731456057681,3.095,3247.52,3247.51,35.928]
["binance-futures","ETHUSDT",1731456057731,10.704,3247.52,3247.51,31.558]
["binance-futures","ETHUSDT",1731456057826,10.714,3247.52,3247.51,31.622]
["binance-futures","ETHUSDT",1731456057887,14.475,3247.52,3247.51,22.317]
["binance-futures","ETHUSDT",1731456057990,2.166,3247.52,3247.51,23.933]
["binance-futures","ETHUSDT",1731456058042,1.813,3247.52,3247.51,26.436]
["binance-futures","ETHUSDT",1731456058093,1.946,3247.52,3247.51,24.217]
["binance-futures","ETHUSDT",1731456058144,1.936,3247.52,3247.51,23.864]
["binance-futures","ETHUSDT",1731456058195,4.593,3247.52,3247.51,24.524]
["binance-futures","ETHUSDT",1731456058247,26.095,3247.52,3247.51,7.829]
["binance-futures","ETHUSDT",1731456058297,26.264,3247.52,3247.51,5.505]
["binance-futures","ETHUSDT",1731456058349,23.092,3247.52,3247.51,33.343]
["binance-futures","ETHUSDT",1731456058400,4.237,3247.52,3247.51,33.374]
["binance-futures","ETHUSDT",1731456058452,9.32,3247.52,3247.51,33.384]
["binance-futures","ETHUSDT",1731456058502,9.462,3247.52,3247.51,33.397]
["binance-futures","ETHUSDT",1731456058552,9.339,3247.52,3247.51,33.597]
["binance-futures","ETHUSDT",1731456058605,9.487,3247.52,3247.51,29.227]
["binance-futures","ETHUSDT",1731456058652,9.732,3247.52,3247.51,29.227]
["binance-futures","ETHUSDT",1731456058707,5.973,3247.52,3247.51,29.196]
["binance-futures","ETHUSDT",1731456058763,1.139,3247.52,3247.51,29.196]
["binance-futures","ETHUSDT",1731456058812,5.754,3247.52,3247.51,29.196]
["binance-futures","ETHUSDT",1731456058852,15.559,3247.52,3247.51,29.196]
["binance-futures","ETHUSDT",1731456058917,15.569,3247.52,3247.51,29.196]
["binance-futures","ETHUSDT",1731456059021,15.569,3247.52,3247.51,29.132]
["binance-futures","ETHUSDT",1731456059071,15.578,3247.52,3247.51,21.507]
["binance-futures","ETHUSDT",1731456059118,15.578,3247.52,3247.51,21.499]
["binance-futures","ETHUSDT",1731456059175,11.63,3247.52,3247.51,21.652]
["binance-futures","ETHUSDT",1731456059227,13.184,3247.52,3247.51,22.796]
["binance-futures","ETHUSDT",1731456059287,10.433,3247.52,3247.51,22.45]
["binance-futures","ETHUSDT",1731456059330,10.75,3247.52,3247.51,22.443]
["binance-futures","ETHUSDT",1731456059444,20.111,3247.52,3247.51,6.678]
["binance-futures","ETHUSDT",1731456059496,22.73,3247.52,3247.51,6.614]
["binance-futures","ETHUSDT",1731456059547,35.148,3247.52,3247.51,6.633]
["binance-futures","ETHUSDT",1731456059599,27.56,3247.52,3247.51,3.519]
["binance-futures","ETHUSDT",1731456059701,40.932,3247.36,3247.23,0.03]
["binance-futures","ETHUSDT",1731456059804,1.912,3246.98,3246.96,0.007]
["binance-futures","ETHUSDT",1731456059855,33.615,3246.9,3246.89,2.696]
["binance-futures","ETHUSDT",1731456059905,3.592,3246.9,3246.89,29.967]
["binance-futures","ETHUSDT",1731456059957,0.317,3246.95,3246.94,39.195]
["binance-futures","ETHUSDT",1731456060008,0.007,3247.28,3247.27,34.757]
["binance-futures","ETHUSDT",1731456060058,3.679,3247.37,3247.36,9.933]
["binance-futures","ETHUSDT",1731456060110,0.098,3247.51,3247.5,15.112]
["binance-futures","ETHUSDT",1731456060161,0.611,3247.57,3247.56,38.487]
["binance-futures","ETHUSDT",1731456060212,4.368,3247.58,3247.57,51.052]
["binance-futures","ETHUSDT",1731456060264,3.931,3247.58,3247.57,51.092]
["binance-futures","ETHUSDT",1731456060315,4.012,3247.58,3247.57,51.092]
["binance-futures","ETHUSDT",1731456060366,0.007,3247.68,3247.67,9.302]
["binance-futures","ETHUSDT",1731456060417,0.556,3248.03,3248.01,3.982]
["binance-futures","ETHUSDT",1731456060468,16.854,3248.02,3248.01,15.067]
["binance-futures","ETHUSDT",1731456060519,9.912,3247.77,3247.76,0.03]
["binance-futures","ETHUSDT",1731456060621,23.978,3247.28,3247.27,0.704]
["binance-futures","ETHUSDT",1731456060672,56.283,3247.28,3247.27,0.757]
["binance-futures","ETHUSDT",1731456060775,29.627,3246.97,3246.96,0.007]
["binance-futures","ETHUSDT",1731456060825,52.85,3246.92,3246.91,0.428]
["binance-futures","ETHUSDT",1731456060877,53.003,3246.92,3246.91,0.274]
["binance-futures","ETHUSDT",1731456060929,44.97,3246.92,3246.91,0.284]
["binance-futures","ETHUSDT",1731456060981,27.515,3246.75,3246.74,0.05]
["binance-futures","ETHUSDT",1731456061032,27.081,3246.75,3246.74,0.05]
["binance-futures","ETHUSDT",1731456061081,28.494,3246.75,3246.74,0.05]
["binance-futures","ETHUSDT",1731456061183,29.287,3246.51,3246.49,0.007]
["binance-futures","ETHUSDT",1731456061236,51.035,3246.4,3246.39,0.161]
["binance-futures","ETHUSDT",1731456061288,51.567,3246.4,3246.39,0.161]
["binance-futures","ETHUSDT",1731456061338,39.6,3246.4,3246.39,5.419]
["binance-futures","ETHUSDT",1731456061390,2.387,3246.51,3246.5,23.946]
["binance-futures","ETHUSDT",1731456061441,3.327,3246.51,3246.5,23.78]
["binance-futures","ETHUSDT",1731456061493,3.182,3246.51,3246.5,23.81]
["binance-futures","ETHUSDT",1731456061544,0.651,3246.76,3246.75,57.847]
["binance-futures","ETHUSDT",1731456061595,0.651,3246.76,3246.75,59.08]
["binance-futures","ETHUSDT",1731456061647,0.904,3246.86,3246.85,59.715]
["binance-futures","ETHUSDT",1731456061699,0.088,3247.0,3246.99,47.85]
["binance-futures","ETHUSDT",1731456061750,23.669,3247.05,3247.04,8.337]
["binance-futures","ETHUSDT",1731456061800,23.645,3247.05,3247.04,10.626]
["binance-futures","ETHUSDT",1731456061850,23.261,3247.05,3247.04,10.658]
["binance-futures","ETHUSDT",1731456061905,18.852,3247.05,3247.04,12.858]
["binance-futures","ETHUSDT",1731456061959,12.029,3247.05,3247.04,15.358]
["binance-futures","ETHUSDT",1731456062009,0.007,3247.2,3247.14,13.705]
["binance-futures","ETHUSDT",1731456062060,0.007,3247.34,3247.32,7.213]
["binance-futures","ETHUSDT",1731456062111,1.106,3247.35,3247.34,55.625]
["binance-futures","ETHUSDT",1731456062162,0.422,3247.59,3247.56,15.249]
["binance-futures","ETHUSDT",1731456062213,6.811,3247.86,3247.85,9.067]
["binance-futures","ETHUSDT",1731456062264,4.272,3247.86,3247.85,14.4]
["binance-futures","ETHUSDT",1731456062315,0.09,3247.86,3247.85,16.636]
["binance-futures","ETHUSDT",1731456062366,12.362,3247.86,3247.85,11.959]
["binance-futures","ETHUSDT",1731456062417,8.077,3247.86,3247.85,18.902]
["binance-futures","ETHUSDT",1731456062520,13.664,3247.54,3247.53,9.855]
["binance-futures","ETHUSDT",1731456062622,26.626,3247.18,3247.17,0.647]
["binance-futures","ETHUSDT",1731456062673,38.628,3247.14,3247.13,3.694]
["binance-futures","ETHUSDT",1731456062725,34.285,3247.14,3247.13,3.694]
["binance-futures","ETHUSDT",1731456062778,3.355,3247.14,3247.13,26.249]
["binance-futures","ETHUSDT",1731456062829,0.153,3247.14,3247.13,28.631]
["binance-futures","ETHUSDT",1731456062881,2.159,3247.14,3247.13,28.641]
["binance-futures","ETHUSDT",1731456062931,1.619,3247.14,3247.13,28.641]
["binance-futures","ETHUSDT",1731456062980,1.619,3247.14,3247.13,22.791]
["binance-futures","ETHUSDT",1731456063033,1.724,3247.14,3247.13,22.821]
["binance-futures","ETHUSDT",1731456063139,2.37,3247.48,3247.47,33.154]
["binance-futures","ETHUSDT",1731456063190,1.943,3247.48,3247.47,33.904]
["binance-futures","ETHUSDT",1731456063237,8.294,3247.48,3247.47,21.378]
["binance-futures","ETHUSDT",1731456063291,8.294,3247.48,3247.47,21.364]
["binance-futures","ETHUSDT",1731456063345,8.301,3247.48,3247.47,21.364]
["binance-futures","ETHUSDT",1731456063398,8.586,3247.48,3247.47,16.95]
["binance-futures","ETHUSDT",1731456063444,8.586,3247.48,3247.47,16.991]
["binance-futures","ETHUSDT",1731456063499,8.586,3247.48,3247.47,17.605]
["binance-futures","ETHUSDT",1731456063550,17.611,3247.48,3247.47,4.429]
["binance-futures","ETHUSDT",1731456063600,19.848,3247.48,3247.47,0.232]
["binance-futures","ETHUSDT",1731456063650,19.856,3247.48,3247.47,0.232]
["binance-futures","ETHUSDT",1731456063755,36.931,3247.25,3247.24,10.932]
["binance-futures","ETHUSDT",1731456063806,34.934,3247.25,3247.24,10.932]
["binance-futures","ETHUSDT",1731456063859,34.944,3247.25,3247.24,5.716]
["binance-futures","ETHUSDT",1731456063960,37.893,3247.14,3247.13,4.01]
["binance-futures","ETHUSDT",1731456064013,39.413,3247.14,3247.13,3.856]
["binance-futures","ETHUSDT",1731456064060,39.363,3247.14,3247.13,3.856]
["binance-futures","ETHUSDT",1731456064114,40.775,3247.14,3247.13,3.856]
["binance-futures","ETHUSDT",1731456064166,41.679,3247.14,3247.13,3.863]
["binance-futures","ETHUSDT",1731456064220,41.706,3247.14,3247.13,4.529]
["binance-futures","ETHUSDT",1731456064269,41.992,3247.14,3247.13,4.539]
["binance-futures","ETHUSDT",1731456064324,41.992,3247.14,3247.13,4.677]
["binance-futures","ETHUSDT",1731456064427,30.4,3246.86,3246.83,0.007]
["binance-futures","ETHUSDT",1731456064529,3.982,3246.24,3246.23,5.213]
["binance-futures","ETHUSDT",1731456064631,1.799,3246.12,3246.09,0.01]
["binance-futures","ETHUSDT",1731456064682,7.483,3246.08,3246.07,0.317]
["binance-futures","ETHUSDT",1731456064733,12.108,3246.08,3246.07,19.759]
["binance-futures","ETHUSDT",1731456064784,1.406,3246.08,3246.07,25.773]
["binance-futures","ETHUSDT",1731456064834,1.238,3246.08,3246.07,26.219]
["binance-futures","ETHUSDT",1731456064886,1.362,3246.08,3246.07,26.219]
["binance-futures","ETHUSDT",1731456064937,1.406,3246.08,3246.07,25.48]
["binance-futures","ETHUSDT",1731456064983,1.963,3246.08,3246.07,25.634]
["binance-futures","ETHUSDT",1731456065040,1.705,3246.08,3246.07,25.634]
["binance-futures","ETHUSDT",1731456065087,1.664,3246.08,3246.07,25.652]
["binance-futures","ETHUSDT",1731456065143,2.991,3246.08,3246.07,25.652]
["binance-futures","ETHUSDT",1731456065194,3.142,3246.08,3246.07,25.751]
["binance-futures","ETHUSDT",1731456065245,22.753,3246.08,3246.07,5.839]
["binance-futures","ETHUSDT",1731456065296,22.606,3246.08,3246.07,0.656]
["binance-futures","ETHUSDT",1731456065346,22.607,3246.08,3246.07,7.765]
["binance-futures","ETHUSDT",1731456065399,22.669,3246.08,3246.07,1.694]
["binance-futures","ETHUSDT",1731456065450,22.685,3246.08,3246.07,0.129]
["binance-futures","ETHUSDT",1731456065552,40.339,3246.01,3246.0,9.025]
["binance-futures","ETHUSDT",1731456065603,41.761,3246.01,3246.0,9.343]
["binance-futures","ETHUSDT",1731456065653,42.013,3246.01,3246.0,9.043]
["binance-futures","ETHUSDT",1731456065707,33.481,3246.01,3246.0,9.043]
["binance-futures","ETHUSDT",1731456065757,33.784,3246.01,3246.0,9.036]
["binance-futures","ETHUSDT",1731456065809,34.105,3246.01,3246.0,9.036]
["binance-futures","ETHUSDT",1731456065857,34.132,3246.01,3246.0,9.036]
["binance-futures","ETHUSDT",1731456065960,34.193,3246.01,3246.0,10.499]
["binance-futures","ETHUSDT",1731456066018,34.2,3246.01,3246.0,10.513]
["binance-futures","ETHUSDT",1731456066066,34.2,3246.01,3246.0,8.859]
["binance-futures","ETHUSDT",1731456066170,34.216,3246.01,3246.0,8.866]
["binance-futures","ETHUSDT",1731456066218,34.643,3246.01,3246.0,10.159]
["binance-futures","ETHUSDT",1731456066279,34.619,3246.01,3246.0,11.006]
["binance-futures","ETHUSDT",1731456066328,34.598,3246.01,3246.0,10.963]
["binance-futures","ETHUSDT",1731456066382,30.662,3246.01,3246.0,10.819]
["binance-futures","ETHUSDT",1731456066434,30.865,3246.01,3246.0,11.113]
["binance-futures","ETHUSDT",1731456066482,31.61,3246.01,3246.0,11.435]
["binance-futures","ETHUSDT",1731456066535,31.61,3246.01,3246.0,9.972]
["binance-futures","ETHUSDT",1731456066589,31.573,3246.01,3246.0,9.972]
["binance-futures","ETHUSDT",1731456066643,32.92,3246.01,3246.0,9.356]
["binance-futures","ETHUSDT",1731456066693,32.955,3246.01,3246.0,9.972]
["binance-futures","ETHUSDT",1731456066797,32.955,3246.01,3246.0,9.356]
["binance-futures","ETHUSDT",1731456066849,32.768,3246.01,3246.0,9.38]
["binance-futures","ETHUSDT",1731456066905,32.768,3246.01,3246.0,9.356]
["binance-futures","ETHUSDT",1731456066956,26.098,3246.01,3246.0,15.509]
["binance-futures","ETHUSDT",1731456067005,26.073,3246.01,3246.0,17.061]
["binance-futures","ETHUSDT",1731456067059,25.002,3246.01,3246.0,17.075]
["binance-futures","ETHUSDT",1731456067111,10.017,3246.01,3246.0,21.59]
["binance-futures","ETHUSDT",1731456067164,0.007,3246.15,3246.14,23.888]
["binance-futures","ETHUSDT",1731456067215,0.346,3246.18,3246.17,40.194]
["binance-futures","ETHUSDT",1731456067266,0.889,3246.18,3246.17,40.948]
["binance-futures","ETHUSDT",1731456067319,10.894,3246.18,3246.17,9.18]
["binance-futures","ETHUSDT",1731456067370,10.904,3246.18,3246.17,10.259]
["binance-futures","ETHUSDT",1731456067421,11.142,3246.18,3246.17,8.365]
["binance-futures","ETHUSDT",1731456067472,45.377,3246.01,3246.0,13.583]
["binance-futures","ETHUSDT",1731456067522,33.998,3246.01,3246.0,13.967]
["binance-futures","ETHUSDT",1731456067571,25.929,3246.01,3246.0,13.967]
["binance-futures","ETHUSDT",1731456067627,26.083,3246.01,3246.0,12.687]
["binance-futures","ETHUSDT",1731456067679,26.083,3246.01,3246.0,10.197]
["binance-futures","ETHUSDT",1731456067731,26.973,3246.01,3246.0,10.197]
["binance-futures","ETHUSDT",1731456067834,23.148,3245.61,3245.57,0.014]
["binance-futures","ETHUSDT",1731456067885,36.384,3245.56,3245.55,3.065]
["binance-futures","ETHUSDT",1731456067935,31.054,3245.56,3245.55,1.64]
["binance-futures","ETHUSDT",1731456067987,22.817,3245.56,3245.55,8.805]
["binance-futures","ETHUSDT",1731456068038,15.711,3245.56,3245.55,12.486]
["binance-futures","ETHUSDT",1731456068091,18.981,3245.56,3245.55,14.376]
["binance-futures","ETHUSDT",1731456068141,2.143,3245.56,3245.55,14.76]
["binance-futures","ETHUSDT",1731456068193,4.457,3245.56,3245.55,11.507]
["binance-futures","ETHUSDT",1731456068245,4.923,3245.56,3245.55,11.524]
["binance-futures","ETHUSDT",1731456068291,5.119,3245.56,3245.55,12.24]
["binance-futures","ETHUSDT",1731456068350,7.798,3245.56,3245.55,12.098]
["binance-futures","ETHUSDT",1731456068400,18.462,3245.56,3245.55,3.974]
["binance-futures","ETHUSDT",1731456068449,18.937,3245.56,3245.55,1.931]
["binance-futures","ETHUSDT",1731456068502,47.692,3245.51,3245.5,0.007]
["binance-futures","ETHUSDT",1731456068553,7.401,3245.47,3245.46,0.007]
["binance-futures","ETHUSDT",1731456068604,11.446,3245.39,3245.36,0.007]
["binance-futures","ETHUSDT",1731456068655,2.386,3245.33,3245.3,0.007]
["binance-futures","ETHUSDT",1731456068706,32.24,3245.3,3245.27,0.007]
["binance-futures","ETHUSDT",1731456068757,49.882,3245.3,3245.29,0.1]
["binance-futures","ETHUSDT",1731456068859,49.374,3245.03,3245.02,0.195]
["binance-futures","ETHUSDT",1731456068905,49.492,3245.03,3245.02,0.205]
["binance-futures","ETHUSDT",1731456068963,45.733,3245.03,3245.02,0.205]
["binance-futures","ETHUSDT",1731456069015,47.953,3245.03,3245.02,0.215]
["binance-futures","ETHUSDT",1731456069067,46.225,3245.03,3245.02,0.215]
["binance-futures","ETHUSDT",1731456069117,37.781,3244.87,3244.86,5.456]
["binance-futures","ETHUSDT",1731456069167,33.584,3244.87,3244.86,5.456]
["binance-futures","ETHUSDT",1731456069218,11.142,3244.87,3244.86,23.861]
["binance-futures","ETHUSDT",1731456069270,10.044,3244.87,3244.86,23.871]
["binance-futures","ETHUSDT",1731456069321,10.071,3244.87,3244.86,22.512]
["binance-futures","ETHUSDT",1731456069366,10.078,3244.87,3244.86,22.512]
["binance-futures","ETHUSDT",1731456069429,10.078,3244.87,3244.86,22.238]
["binance-futures","ETHUSDT",1731456069480,11.956,3244.87,3244.86,22.531]
["binance-futures","ETHUSDT",1731456069530,11.598,3244.87,3244.86,22.531]
["binance-futures","ETHUSDT",1731456069583,5.913,3244.87,3244.86,24.752]
["binance-futures","ETHUSDT",1731456069637,4.446,3244.87,3244.86,25.128]
["binance-futures","ETHUSDT",1731456069682,5.825,3244.87,3244.86,25.128]
["binance-futures","ETHUSDT",1731456069733,8.497,3244.87,3244.86,25.128]
["binance-futures","ETHUSDT",1731456069792,8.497,3244.87,3244.86,22.907]
["binance-futures","ETHUSDT",1731456069843,11.8,3244.87,3244.86,13.85]
["binance-futures","ETHUSDT",1731456069893,14.3,3244.87,3244.86,10.441]
["binance-futures","ETHUSDT",1731456069938,14.3,3244.87,3244.86,5.741]
["binance-futures","ETHUSDT",1731456069995,13.845,3244.87,3244.86,4.292]
["binance-futures","ETHUSDT",1731456070051,13.852,3244.87,3244.86,8.992]
["binance-futures","ETHUSDT",1731456070102,13.634,3244.87,3244.86,8.852]
["binance-futures","ETHUSDT",1731456070206,15.526,3244.87,3244.86,8.528]
["binance-futures","ETHUSDT",1731456070256,15.526,3244.87,3244.86,8.462]
["binance-futures","ETHUSDT",1731456070310,15.659,3244.87,3244.86,9.756]
["binance-futures","ETHUSDT",1731456070362,15.659,3244.87,3244.86,9.739]
["binance-futures","ETHUSDT",1731456070413,7.209,3244.87,3244.86,15.117]
["binance-futures","ETHUSDT",1731456070459,7.209,3244.87,3244.86,12.811]
["binance-futures","ETHUSDT",1731456070515,0.062,3245.03,3245.02,32.785]
["binance-futures","ETHUSDT",1731456070567,0.007,3245.09,3245.08,7.905]
["binance-futures","ETHUSDT",1731456070618,11.668,3245.2,3245.19,25.327]
["binance-futures","ETHUSDT",1731456070671,13.562,3245.2,3245.19,25.327]
["binance-futures","ETHUSDT",1731456070777,18.072,3245.2,3245.19,25.415]
["binance-futures","ETHUSDT",1731456070828,18.277,3245.2,3245.19,19.604]
["binance-futures","ETHUSDT",1731456070881,14.423,3245.2,3245.19,19.622]
["binance-futures","ETHUSDT",1731456070933,13.066,3245.2,3245.19,19.596]
["binance-futures","ETHUSDT",1731456070981,14.948,3245.2,3245.19,20.354]
["binance-futures","ETHUSDT",1731456071089,14.645,3245.2,3245.19,16.928]
["binance-futures","ETHUSDT",1731456071192,18.031,3245.2,3245.19,9.272]
["binance-futures","ETHUSDT",1731456071243,18.955,3245.2,3245.19,9.492]
["binance-futures","ETHUSDT",1731456071296,20.948,3245.2,3245.19,9.502]
["binance-futures","ETHUSDT",1731456071349,14.061,3245.2,3245.19,9.486]
["binance-futures","ETHUSDT",1731456071399,14.081,3245.2,3245.19,9.496]
["binance-futures","ETHUSDT",1731456071454,14.516,3245.2,3245.19,9.496]
["binance-futures","ETHUSDT",1731456071504,9.963,3245.2,3245.19,14.21]
["binance-futures","ETHUSDT",1731456071558,9.963,3245.2,3245.19,16.43]
["binance-futures","ETHUSDT",1731456071609,9.971,3245.2,3245.19,16.416]
["binance-futures","ETHUSDT",1731456071661,12.433,3245.2,3245.19,14.21]
["binance-futures","ETHUSDT",1731456071714,10.125,3245.2,3245.19,14.691]
["binance-futures","ETHUSDT",1731456071768,11.056,3245.2,3245.19,13.872]
["binance-futures","ETHUSDT",1731456071819,11.006,3245.2,3245.19,10.761]
["binance-futures","ETHUSDT",1731456071868,11.006,3245.2,3245.19,7.608]
["binance-futures","ETHUSDT",1731456071918,11.006,3245.2,3245.19,7.594]
["binance-futures","ETHUSDT",1731456072027,11.006,3245.2,3245.19,9.189]
["binance-futures","ETHUSDT",1731456072051,11.013,3245.2,3245.19,9.189]
["binance-futures","ETHUSDT",1731456072133,11.972,3245.2,3245.19,0.361]
["binance-futures","ETHUSDT",1731456072237,11.979,3245.2,3245.19,0.42]
["binance-futures","ETHUSDT",1731456072287,12.034,3245.2,3245.19,3.433]
["binance-futures","ETHUSDT",1731456072340,12.215,3245.2,3245.19,6.112]
["binance-futures","ETHUSDT",1731456072391,11.764,3245.2,3245.19,6.146]
["binance-futures","ETHUSDT",1731456072499,8.034,3245.2,3245.19,12.309]
["binance-futures","ETHUSDT",1731456072550,3.156,3245.2,3245.19,12.309]
["binance-futures","ETHUSDT",1731456072599,2.206,3245.2,3245.19,14.515]
["binance-futures","ETHUSDT",1731456072649,3.247,3245.2,3245.19,14.905]
["binance-futures","ETHUSDT",1731456072705,6.173,3245.2,3245.19,12.839]
["binance-futures","ETHUSDT",1731456072748,3.297,3245.2,3245.19,12.839]
["binance-futures","ETHUSDT",1731456072861,25.89,3245.2,3245.19,6.136]
["binance-futures","ETHUSDT",1731456072915,26.044,3245.2,3245.19,7.599]
["binance-futures","ETHUSDT",1731456072968,26.105,3245.2,3245.19,7.609]
["binance-futures","ETHUSDT",1731456073068,14.465,3245.2,3245.19,24.42]
["binance-futures","ETHUSDT",1731456073122,13.055,3245.2,3245.19,24.266]
["binance-futures","ETHUSDT",1731456073166,12.908,3245.2,3245.19,24.266]
["binance-futures","ETHUSDT",1731456073225,17.745,3245.2,3245.19,22.096]
["binance-futures","ETHUSDT",1731456073276,17.832,3245.2,3245.19,22.117]
["binance-futures","ETHUSDT",1731456073329,22.883,3245.2,3245.19,8.523]
["binance-futures","ETHUSDT",1731456073380,22.891,3245.2,3245.19,7.033]
["binance-futures","ETHUSDT",1731456073434,22.914,3245.2,3245.19,7.057]
["binance-futures","ETHUSDT",1731456073486,24.898,3245.2,3245.19,6.02]
["binance-futures","ETHUSDT",1731456073538,20.945,3245.2,3245.19,12.502]
["binance-futures","ETHUSDT",1731456073585,20.945,3245.2,3245.19,12.512]
["binance-futures","ETHUSDT",1731456073641,21.869,3245.2,3245.19,12.498]
["binance-futures","ETHUSDT",1731456073748,21.777,3245.2,3245.19,12.354]
["binance-futures","ETHUSDT",1731456073850,21.777,3245.2,3245.19,12.347]
["binance-futures","ETHUSDT",1731456073958,21.363,3245.2,3245.19,12.347]
["binance-futures","ETHUSDT",1731456074010,21.782,3245.2,3245.19,11.537]
["binance-futures","ETHUSDT",1731456074054,21.628,3245.2,3245.19,11.523]
["binance-futures","ETHUSDT",1731456074116,21.646,3245.2,3245.19,11.537]
["binance-futures","ETHUSDT",1731456074167,21.539,3245.2,3245.19,11.537]
["binance-futures","ETHUSDT",1731456074216,23.102,3245.2,3245.19,11.537]
["binance-futures","ETHUSDT",1731456074273,24.492,3245.2,3245.19,11.592]
["binance-futures","ETHUSDT",1731456074323,24.842,3245.2,3245.19,11.597]
["binance-futures","ETHUSDT",1731456074437,24.845,3245.2,3245.19,11.593]
["binance-futures","ETHUSDT",1731456074486,24.848,3245.2,3245.19,11.657]
["binance-futures","ETHUSDT",1731456074600,24.845,3245.2,3245.19,11.603]
["binance-futures","ETHUSDT",1731456074705,24.83,3245.2,3245.19,11.603]
["binance-futures","ETHUSDT",1731456074804,20.975,3245.2,3245.19,11.603]
["binance-futures","ETHUSDT",1731456074861,22.431,3245.2,3245.19,11.603]
["binance-futures","ETHUSDT",1731456074914,22.438,3245.2,3245.19,5.44]
["binance-futures","ETHUSDT",1731456074967,22.438,3245.2,3245.19,1.185]
["binance-futures","ETHUSDT",1731456075011,22.463,3245.2,3245.19,3.857]
["binance-futures","ETHUSDT",1731456075066,22.944,3245.2,3245.19,6.185]
["binance-futures","ETHUSDT",1731456075120,21.84,3245.2,3245.19,10.82]
["binance-futures","ETHUSDT",1731456075222,21.854,3245.2,3245.19,10.479]
["binance-futures","ETHUSDT",1731456075271,23.464,3245.2,3245.19,10.479]
["binance-futures","ETHUSDT",1731456075327,23.783,3245.2,3245.19,10.474]
["binance-futures","ETHUSDT",1731456075369,22.211,3245.2,3245.19,10.474]
["binance-futures","ETHUSDT",1731456075430,17.605,3245.2,3245.19,19.77]
["binance-futures","ETHUSDT",1731456075482,17.56,3245.2,3245.19,17.552]
["binance-futures","ETHUSDT",1731456075535,1.812,3245.57,3245.56,3.816]
["binance-futures","ETHUSDT",1731456075586,0.017,3245.75,3245.72,1.495]
["binance-futures","ETHUSDT",1731456075637,0.017,3245.97,3245.94,13.948]
["binance-futures","ETHUSDT",1731456075688,0.01,3246.13,3246.07,4.974]
["binance-futures","ETHUSDT",1731456075739,0.007,3246.14,3246.11,12.535]
["binance-futures","ETHUSDT",1731456075790,1.95,3246.12,3246.11,22.091]
["binance-futures","ETHUSDT",1731456075841,0.014,3246.12,3246.11,24.694]
["binance-futures","ETHUSDT",1731456075892,11.94,3246.12,3246.11,18.39]
["binance-futures","ETHUSDT",1731456075942,12.104,3246.12,3246.11,18.766]
["binance-futures","ETHUSDT",1731456075996,7.614,3246.12,3246.11,19.545]
["binance-futures","ETHUSDT",1731456076049,7.614,3246.12,3246.11,21.166]
["binance-futures","ETHUSDT",1731456076101,2.234,3246.12,3246.11,21.696]
["binance-futures","ETHUSDT",1731456076152,0.012,3246.41,3246.4,35.518]
["binance-futures","ETHUSDT",1731456076203,0.149,3246.67,3246.65,29.466]
["binance-futures","ETHUSDT",1731456076254,0.086,3246.66,3246.65,33.94]
["binance-futures","ETHUSDT",1731456076305,0.096,3246.66,3246.65,35.839]
["binance-futures","ETHUSDT",1731456076356,0.423,3246.68,3246.67,32.88]
["binance-futures","ETHUSDT",1731456076407,0.123,3246.68,3246.67,34.466]
["binance-futures","ETHUSDT",1731456076459,0.123,3246.68,3246.67,35.231]
["binance-futures","ETHUSDT",1731456076511,0.02,3246.89,3246.88,5.42]
["binance-futures","ETHUSDT",1731456076561,0.057,3247.01,3247.0,46.882]
["binance-futures","ETHUSDT",1731456076664,29.57,3246.72,3246.67,0.145]
["binance-futures","ETHUSDT",1731456076766,1.92,3246.2,3246.18,0.007]
["binance-futures","ETHUSDT",1731456076817,12.68,3246.16,3246.15,0.017]
["binance-futures","ETHUSDT",1731456076868,4.0,3245.81,3245.8,2.22]
["binance-futures","ETHUSDT",1731456076919,15.005,3245.81,3245.8,19.402]
["binance-futures","ETHUSDT",1731456076969,15.159,3245.81,3245.8,19.248]
["binance-futures","ETHUSDT",1731456077022,10.6,3245.81,3245.8,19.258]
["binance-futures","ETHUSDT",1731456077068,8.781,3245.81,3245.8,19.114]
["binance-futures","ETHUSDT",1731456077127,2.541,3245.81,3245.8,19.445]
["binance-futures","ETHUSDT",1731456077178,2.552,3245.81,3245.8,19.599]
["binance-futures","ETHUSDT",1731456077230,3.933,3245.81,3245.8,19.445]
["binance-futures","ETHUSDT",1731456077280,8.249,3246.14,3246.13,39.771]
["binance-futures","ETHUSDT",1731456077333,0.166,3246.32,3246.31,35.331]
["binance-futures","ETHUSDT",1731456077383,0.394,3246.32,3246.31,37.605]
["binance-futures","ETHUSDT",1731456077435,0.024,3246.49,3246.43,21.662]
["binance-futures","ETHUSDT",1731456077486,0.285,3246.65,3246.64,16.144]
["binance-futures","ETHUSDT",1731456077537,2.115,3246.71,3246.7,18.962]
["binance-futures","ETHUSDT",1731456077588,0.112,3247.01,3247.0,12.132]
["binance-futures","ETHUSDT",1731456077639,0.112,3247.01,3247.0,36.633]
["binance-futures","ETHUSDT",1731456077690,0.057,3247.33,3247.32,10.951]
["binance-futures","ETHUSDT",1731456077741,0.05,3247.33,3247.32,27.966]
["binance-futures","ETHUSDT",1731456077792,1.664,3247.6,3247.59,8.669]
["binance-futures","ETHUSDT",1731456077843,0.01,3247.7,3247.69,7.978]
["binance-futures","ETHUSDT",1731456077894,0.038,3247.76,3247.75,10.075]
["binance-futures","ETHUSDT",1731456077945,0.007,3248.0,3247.95,3.776]
["binance-futures","ETHUSDT",1731456077996,0.815,3248.28,3248.15,11.83]
["binance-futures","ETHUSDT",1731456078047,1.556,3248.2,3248.18,5.942]
["binance-futures","ETHUSDT",1731456078098,0.053,3248.19,3248.18,6.289]
["binance-futures","ETHUSDT",1731456078200,0.063,3248.19,3248.18,6.299]
["binance-futures","ETHUSDT",1731456078252,17.299,3248.48,3248.47,6.716]
["binance-futures","ETHUSDT",1731456078303,19.773,3248.48,3248.47,9.407]
["binance-futures","ETHUSDT",1731456078354,6.797,3248.48,3248.47,10.74]
["binance-futures","ETHUSDT",1731456078405,3.581,3248.48,3248.47,10.75]
["binance-futures","ETHUSDT",1731456078457,5.979,3248.48,3248.47,10.029]
["binance-futures","ETHUSDT",1731456078507,10.899,3248.48,3248.47,10.254]
["binance-futures","ETHUSDT",1731456078559,12.897,3248.48,3248.47,10.236]
["binance-futures","ETHUSDT",1731456078610,2.908,3248.48,3248.47,12.436]
["binance-futures","ETHUSDT",1731456078661,2.918,3248.48,3248.47,12.436]
["binance-futures","ETHUSDT",1731456078711,3.022,3248.95,3248.94,4.911]
["binance-futures","ETHUSDT",1731456078763,0.31,3248.98,3248.97,16.494]
["binance-futures","ETHUSDT",1731456078814,2.253,3248.98,3248.97,48.978]
["binance-futures","ETHUSDT",1731456078865,0.382,3248.98,3248.97,55.175]
["binance-futures","ETHUSDT",1731456078916,27.241,3248.98,3248.97,0.441]
["binance-futures","ETHUSDT",1731456078967,5.61,3248.58,3248.57,5.731]
["binance-futures","ETHUSDT",1731456079069,15.543,3248.48,3248.47,0.262]
["binance-futures","ETHUSDT",1731456079120,17.771,3248.48,3248.47,0.272]
["binance-futures","ETHUSDT",1731456079221,32.825,3248.21,3248.2,2.675]
["binance-futures","ETHUSDT",1731456079271,30.534,3248.21,3248.2,1.601]
["binance-futures","ETHUSDT",1731456079326,32.835,3248.21,3248.2,1.621]
["binance-futures","ETHUSDT",1731456079377,33.251,3247.98,3247.97,0.153]
["binance-futures","ETHUSDT",1731456079428,50.899,3247.83,3247.82,0.05]
["binance-futures","ETHUSDT",1731456079530,3.312,3247.26,3247.23,0.007]
["binance-futures","ETHUSDT",1731456079581,8.672,3247.26,3247.25,0.067]
["binance-futures","ETHUSDT",1731456079683,41.781,3247.0,3246.99,0.05]
["binance-futures","ETHUSDT",1731456079734,16.11,3246.91,3246.83,0.007]
["binance-futures","ETHUSDT",1731456079784,34.622,3246.81,3246.8,0.03]
["binance-futures","ETHUSDT",1731456079836,12.077,3246.76,3246.72,0.007]
["binance-futures","ETHUSDT",1731456079939,18.567,3246.57,3246.56,0.032]
["binance-futures","ETHUSDT",1731456079990,9.509,3246.4,3246.39,0.014]
["binance-futures","ETHUSDT",1731456080041,2.011,3246.13,3246.09,0.03]
["binance-futures","ETHUSDT",1731456080143,15.708,3245.97,3245.96,0.077]
["binance-futures","ETHUSDT",1731456080194,15.827,3245.97,3245.96,0.02]
["binance-futures","ETHUSDT",1731456080245,13.958,3245.97,3245.96,8.645]
["binance-futures","ETHUSDT",1731456080296,11.65,3245.97,3245.96,17.491]
["binance-futures","ETHUSDT",1731456080347,6.101,3245.97,3245.96,20.147]
["binance-futures","ETHUSDT",1731456080398,7.226,3245.97,3245.96,19.84]
["binance-futures","ETHUSDT",1731456080448,4.342,3245.97,3245.96,19.765]
["binance-futures","ETHUSDT",1731456080500,4.459,3245.97,3245.96,19.765]
["binance-futures","ETHUSDT",1731456080552,4.454,3245.97,3245.96,19.795]
["binance-futures","ETHUSDT",1731456080603,0.061,3246.25,3246.24,55.175]
["binance-futures","ETHUSDT",1731456080654,0.863,3246.4,3246.39,5.812]
["binance-futures","ETHUSDT",1731456080705,11.364,3246.57,3246.56,19.572]
["binance-futures","ETHUSDT",1731456080756,0.532,3246.72,3246.71,21.89]
["binance-futures","ETHUSDT",1731456080807,2.389,3246.74,3246.73,22.212]
["binance-futures","ETHUSDT",1731456080858,0.525,3246.83,3246.82,16.292]
["binance-futures","ETHUSDT",1731456080909,0.153,3246.94,3246.89,24.048]
["binance-futures","ETHUSDT",1731456080960,0.303,3247.16,3247.15,24.551]
["binance-futures","ETHUSDT",1731456081061,4.781,3247.01,3247.0,12.914]
["binance-futures","ETHUSDT",1731456081112,30.415,3246.9,3246.89,8.029]
["binance-futures","ETHUSDT",1731456081165,31.955,3246.9,3246.89,8.029]
["binance-futures","ETHUSDT",1731456081216,31.965,3246.9,3246.89,8.111]
["binance-futures","ETHUSDT",1731456081261,29.994,3246.9,3246.89,8.361]
["binance-futures","ETHUSDT",1731456081319,23.084,3246.9,3246.89,8.053]
["binance-futures","ETHUSDT",1731456081372,19.524,3246.9,3246.89,8.423]
["binance-futures","ETHUSDT",1731456081426,19.54,3246.9,3246.89,8.34]
["binance-futures","ETHUSDT",1731456081472,16.506,3246.9,3246.89,8.716]
["binance-futures","ETHUSDT",1731456081531,16.692,3246.9,3246.89,9.18]
["binance-futures","ETHUSDT",1731456081581,17.118,3246.9,3246.89,9.18]
["binance-futures","ETHUSDT",1731456081630,17.125,3246.9,3246.89,10.623]
["binance-futures","ETHUSDT",1731456081684,18.638,3246.9,3246.89,12.688]
["binance-futures","ETHUSDT",1731456081738,21.481,3246.9,3246.89,10.469]
["binance-futures","ETHUSDT",1731456081842,16.812,3246.57,3246.56,0.087]
["binance-futures","ETHUSDT",1731456081892,20.763,3246.57,3246.56,0.08]
["binance-futures","ETHUSDT",1731456081939,21.753,3246.57,3246.56,0.08]
["binance-futures","ETHUSDT",1731456081996,20.231,3246.57,3246.56,3.493]
["binance-futures","ETHUSDT",1731456082048,20.31,3246.57,3246.56,3.503]
["binance-futures","ETHUSDT",1731456082099,20.423,3246.57,3246.56,0.107]
["binance-futures","ETHUSDT",1731456082151,20.423,3246.57,3246.56,3.717]
["binance-futures","ETHUSDT",1731456082201,19.527,3246.57,3246.56,9.824]
["binance-futures","ETHUSDT",1731456082252,19.291,3246.57,3246.56,11.023]
["binance-futures","ETHUSDT",1731456082305,2.589,3246.79,3246.78,35.189]
["binance-futures","ETHUSDT",1731456082356,17.762,3246.79,3246.78,9.435]
["binance-futures","ETHUSDT",1731456082406,23.903,3246.67,3246.66,3.741]
["binance-futures","ETHUSDT",1731456082457,10.71,3246.57,3246.56,1.669]
["binance-futures","ETHUSDT",1731456082512,10.717,3246.57,3246.56,2.286]
["binance-futures","ETHUSDT",1731456082558,10.817,3246.57,3246.56,0.465]
["binance-futures","ETHUSDT",1731456082666,5.588,3246.22,3246.08,2.277]
["binance-futures","ETHUSDT",1731456082716,14.274,3246.09,3246.08,0.036]
["binance-futures","ETHUSDT",1731456082818,30.316,3245.87,3245.86,0.067]
["binance-futures","ETHUSDT",1731456082869,21.756,3245.87,3245.86,10.937]
["binance-futures","ETHUSDT",1731456082920,20.534,3245.87,3245.86,0.09]
["binance-futures","ETHUSDT",1731456083022,27.613,3245.81,3245.8,0.157]
["binance-futures","ETHUSDT",1731456083073,24.218,3245.64,3245.63,0.057]
["binance-futures","ETHUSDT",1731456083175,17.535,3245.55,3245.54,5.996]
["binance-futures","ETHUSDT",1731456083228,2.984,3245.55,3245.54,31.973]
["binance-futures","ETHUSDT",1731456083280,2.014,3245.55,3245.54,34.504]
["binance-futures","ETHUSDT",1731456083329,0.493,3245.55,3245.54,26.001]
["binance-futures","ETHUSDT",1731456083384,1.228,3245.55,3245.54,26.759]
["binance-futures","ETHUSDT",1731456083431,12.186,3245.55,3245.54,25.317]
["binance-futures","ETHUSDT",1731456083487,3.644,3245.55,3245.54,50.284]
["binance-futures","ETHUSDT",1731456083538,13.515,3245.55,3245.54,41.426]
["binance-futures","ETHUSDT",1731456083589,23.873,3245.55,3245.54,23.022]
["binance-futures","ETHUSDT",1731456083691,23.883,3245.55,3245.54,23.022]
["binance-futures","ETHUSDT",1731456083892,23.883,3245.55,3245.54,25.101]
["binance-futures","ETHUSDT",1731456083949,15.223,3245.55,3245.54,24.69]
["binance-futures","ETHUSDT",1731456083999,15.223,3245.55,3245.54,24.485]
["binance-futures","ETHUSDT",1731456084052,8.441,3245.55,3245.54,19.434]
["binance-futures","ETHUSDT",1731456084103,14.987,3245.55,3245.54,10.179]
["binance-futures","ETHUSDT",1731456084154,15.014,3245.55,3245.54,10.189]
["binance-futures","ETHUSDT",1731456084208,15.499,3245.55,3245.54,0.026]
["binance-futures","ETHUSDT",1731456084258,15.633,3245.55,3245.54,5.767]
["binance-futures","ETHUSDT",1731456084310,9.704,3245.55,3245.54,12.159]
["binance-futures","ETHUSDT",1731456084361,14.283,3245.55,3245.54,10.31]
["binance-futures","ETHUSDT",1731456084416,13.736,3245.55,3245.54,7.279]
["binance-futures","ETHUSDT",1731456084467,14.721,3245.55,3245.54,7.279]
["binance-futures","ETHUSDT",1731456084519,14.352,3245.55,3245.54,1.202]
["binance-futures","ETHUSDT",1731456084570,12.053,3245.54,3245.47,0.037]
["binance-futures","ETHUSDT",1731456084621,27.797,3245.2,3245.19,106.784]
["binance-futures","ETHUSDT",1731456084672,25.538,3245.2,3245.19,106.189]
["binance-futures","ETHUSDT",1731456084724,26.362,3245.2,3245.19,106.223]
["binance-futures","ETHUSDT",1731456084774,27.972,3245.2,3245.19,105.523]
["binance-futures","ETHUSDT",1731456084820,27.972,3245.2,3245.19,105.533]
["binance-futures","ETHUSDT",1731456084875,29.524,3245.2,3245.19,105.509]
["binance-futures","ETHUSDT",1731456084929,30.377,3245.2,3245.19,104.92]
["binance-futures","ETHUSDT",1731456084984,7.935,3245.2,3245.19,104.938]
["binance-futures","ETHUSDT",1731456085034,7.433,3245.2,3245.19,105.818]
["binance-futures","ETHUSDT",1731456085086,3.424,3245.2,3245.19,108.013]
["binance-futures","ETHUSDT",1731456085139,4.855,3245.2,3245.19,107.567]
["binance-futures","ETHUSDT",1731456085190,4.622,3245.2,3245.19,107.581]
["binance-futures","ETHUSDT",1731456085243,5.07,3245.34,3245.33,31.202]
["binance-futures","ETHUSDT",1731456085291,4.312,3245.34,3245.33,31.647]
["binance-futures","ETHUSDT",1731456085345,3.388,3245.34,3245.33,31.647]
["binance-futures","ETHUSDT",1731456085394,3.621,3245.34,3245.33,32.273]
["binance-futures","ETHUSDT",1731456085449,9.695,3245.34,3245.33,24.317]
["binance-futures","ETHUSDT",1731456085500,14.578,3245.34,3245.33,31.529]
["binance-futures","ETHUSDT",1731456085544,12.08,3245.34,3245.33,31.485]
["binance-futures","ETHUSDT",1731456085605,12.16,3245.34,3245.33,31.597]
["binance-futures","ETHUSDT",1731456085652,12.16,3245.34,3245.33,31.61]
["binance-futures","ETHUSDT",1731456085707,21.323,3245.34,3245.33,13.624]
["binance-futures","ETHUSDT",1731456085757,21.86,3245.34,3245.33,12.175]
["binance-futures","ETHUSDT",1731456085809,22.452,3245.34,3245.33,9.851]
["binance-futures","ETHUSDT",1731456085860,11.861,3245.21,3245.2,0.037]
["binance-futures","ETHUSDT",1731456085911,83.222,3245.2,3245.19,104.293]
["binance-futures","ETHUSDT",1731456085962,42.029,3245.2,3245.19,104.293]
["binance-futures","ETHUSDT",1731456086012,38.129,3245.2,3245.19,104.303]
["binance-futures","ETHUSDT",1731456086060,14.969,3245.2,3245.19,104.623]
["binance-futures","ETHUSDT",1731456086117,3.872,3245.34,3245.31,6.632]
["binance-futures","ETHUSDT",1731456086168,3.993,3245.34,3245.33,43.773]
["binance-futures","ETHUSDT",1731456086219,12.268,3245.34,3245.33,40.517]
["binance-futures","ETHUSDT",1731456086270,17.774,3245.34,3245.33,30.65]
["binance-futures","ETHUSDT",1731456086321,20.274,3245.34,3245.33,8.408]
["binance-futures","ETHUSDT",1731456086371,20.284,3245.34,3245.33,11.389]
["binance-futures","ETHUSDT",1731456086423,20.291,3245.34,3245.33,11.382]
["binance-futures","ETHUSDT",1731456086476,20.771,3245.34,3245.33,13.359]
["binance-futures","ETHUSDT",1731456086530,20.819,3245.34,3245.33,9.224]
["binance-futures","ETHUSDT",1731456086581,19.43,3245.34,3245.33,8.133]
["binance-futures","ETHUSDT",1731456086626,19.503,3245.34,3245.33,8.72]
["binance-futures","ETHUSDT",1731456086685,20.14,3245.34,3245.33,3.958]
["binance-futures","ETHUSDT",1731456086787,36.8,3245.03,3245.02,0.05]
["binance-futures","ETHUSDT",1731456086838,0.273,3245.03,3245.02,33.729]
["binance-futures","ETHUSDT",1731456086889,0.273,3245.03,3245.02,33.855]
["binance-futures","ETHUSDT",1731456086942,7.291,3245.33,3245.32,7.72]
["binance-futures","ETHUSDT",1731456086993,14.399,3245.33,3245.32,11.281]
["binance-futures","ETHUSDT",1731456087042,17.904,3245.33,3245.32,2.357]
["binance-futures","ETHUSDT",1731456087097,17.875,3245.33,3245.32,5.23]
["binance-futures","ETHUSDT",1731456087148,20.142,3245.33,3245.32,5.24]
["binance-futures","ETHUSDT",1731456087199,20.791,3245.33,3245.32,5.24]
["binance-futures","ETHUSDT",1731456087249,21.261,3245.33,3245.32,4.896]
["binance-futures","ETHUSDT",1731456087302,21.289,3245.33,3245.32,4.896]
["binance-futures","ETHUSDT",1731456087404,32.983,3245.01,3245.0,12.068]
["binance-futures","ETHUSDT",1731456087454,36.175,3245.01,3245.0,10.615]
["binance-futures","ETHUSDT",1731456087512,24.58,3245.01,3245.0,26.314]
["binance-futures","ETHUSDT",1731456087562,5.108,3245.18,3245.17,21.965]
["binance-futures","ETHUSDT",1731456087615,6.837,3245.18,3245.17,18.664]
["binance-futures","ETHUSDT",1731456087669,4.725,3245.18,3245.17,18.664]
["binance-futures","ETHUSDT",1731456087720,13.17,3245.18,3245.17,4.218]
["binance-futures","ETHUSDT",1731456087770,14.673,3245.18,3245.17,8.069]
["binance-futures","ETHUSDT",1731456087819,16.485,3245.18,3245.17,8.069]
["binance-futures","ETHUSDT",1731456087876,16.477,3245.18,3245.17,9.2]
["binance-futures","ETHUSDT",1731456087918,16.477,3245.18,3245.17,10.663]
["binance-futures","ETHUSDT",1731456087976,17.885,3245.18,3245.17,10.663]
["binance-futures","ETHUSDT",1731456088031,17.663,3245.18,3245.17,10.804]
["binance-futures","ETHUSDT",1731456088139,2.182,3244.72,3244.71,0.015]
["binance-futures","ETHUSDT",1731456088190,5.329,3244.7,3244.6,0.007]
["binance-futures","ETHUSDT",1731456088241,1.103,3244.57,3244.56,14.957]
["binance-futures","ETHUSDT",1731456088292,1.617,3244.57,3244.53,0.058]
["binance-futures","ETHUSDT",1731456088343,10.515,3244.57,3244.52,0.007]
["binance-futures","ETHUSDT",1731456088394,4.236,3244.55,3244.45,0.007]
["binance-futures","ETHUSDT",1731456088445,1.202,3244.32,3244.29,0.007]
["binance-futures","ETHUSDT",1731456088496,1.202,3244.32,3244.07,0.013]
["binance-futures","ETHUSDT",1731456088547,13.516,3244.28,3244.07,0.013]
["binance-futures","ETHUSDT",1731456088598,13.763,3244.28,3244.25,0.058]
["binance-futures","ETHUSDT",1731456088649,0.087,3244.27,3244.08,0.015]
["binance-futures","ETHUSDT",1731456088700,1.032,3244.26,3244.07,1.54]
["binance-futures","ETHUSDT",1731456088751,6.108,3244.07,3244.06,0.007]
["binance-futures","ETHUSDT",1731456088802,2.463,3244.03,3244.01,0.035]
["binance-futures","ETHUSDT",1731456088853,18.111,3244.03,3244.02,4.46]
["binance-futures","ETHUSDT",1731456088904,14.427,3244.03,3244.02,13.776]
["binance-futures","ETHUSDT",1731456088956,3.08,3244.03,3244.02,14.725]
["binance-futures","ETHUSDT",1731456089006,0.24,3244.19,3244.18,30.569]
["binance-futures","ETHUSDT",1731456089057,13.811,3244.19,3244.18,29.425]
["binance-futures","ETHUSDT",1731456089108,8.564,3244.1,3244.09,4.469]
["binance-futures","ETHUSDT",1731456089159,19.415,3244.01,3244.0,6.053]
["binance-futures","ETHUSDT",1731456089210,7.607,3243.89,3243.81,0.018]
["binance-futures","ETHUSDT",1731456089262,26.941,3243.89,3243.88,7.306]
["binance-futures","ETHUSDT",1731456089312,28.365,3243.89,3243.88,2.133]
["binance-futures","ETHUSDT",1731456089364,15.31,3243.89,3243.88,23.297]
["binance-futures","ETHUSDT",1731456089415,15.32,3243.89,3243.88,23.334]
["binance-futures","ETHUSDT",1731456089466,2.326,3243.89,3243.88,22.91]
["binance-futures","ETHUSDT",1731456089517,0.377,3244.01,3244.0,37.734]
["binance-futures","ETHUSDT",1731456089568,0.508,3244.01,3244.0,36.976]
["binance-futures","ETHUSDT",1731456089622,5.784,3244.01,3244.0,36.976]
["binance-futures","ETHUSDT",1731456089674,5.801,3244.01,3244.0,36.976]
["binance-futures","ETHUSDT",1731456089723,5.81,3244.01,3244.0,35.005]
["binance-futures","ETHUSDT",1731456089775,8.465,3244.01,3244.0,35.645]
["binance-futures","ETHUSDT",1731456089830,8.465,3244.01,3244.0,34.192]
["binance-futures","ETHUSDT",1731456089933,10.665,3244.01,3244.0,26.208]
["binance-futures","ETHUSDT",1731456089984,11.655,3244.01,3244.0,26.082]
["binance-futures","ETHUSDT",1731456090038,17.625,3244.01,3244.0,26.096]
["binance-futures","ETHUSDT",1731456090089,13.374,3244.01,3244.0,20.689]
["binance-futures","ETHUSDT",1731456090134,16.386,3244.01,3244.0,10.772]
["binance-futures","ETHUSDT",1731456090191,16.434,3244.01,3244.0,11.081]
["binance-futures","ETHUSDT",1731456090244,10.271,3244.01,3244.0,11.36]
["binance-futures","ETHUSDT",1731456090292,10.3,3244.01,3244.0,11.803]
["binance-futures","ETHUSDT",1731456090346,14.956,3244.01,3244.0,11.803]
["binance-futures","ETHUSDT",1731456090450,14.613,3244.01,3244.0,10.336]
["binance-futures","ETHUSDT",1731456090502,14.58,3244.01,3244.0,8.264]
["binance-futures","ETHUSDT",1731456090553,24.81,3244.01,3244.0,1.328]
["binance-futures","ETHUSDT",1731456090604,31.454,3244.01,3244.0,1.328]
["binance-futures","ETHUSDT",1731456090654,31.452,3244.01,3244.0,1.16]
["binance-futures","ETHUSDT",1731456090706,31.562,3244.01,3244.0,6.067]
["binance-futures","ETHUSDT",1731456090752,17.499,3244.01,3244.0,10.123]
["binance-futures","ETHUSDT",1731456090808,17.107,3244.01,3244.0,10.123]
["binance-futures","ETHUSDT",1731456090863,20.274,3244.01,3244.0,8.721]
["binance-futures","ETHUSDT",1731456090915,20.304,3244.01,3244.0,8.721]
["binance-futures","ETHUSDT",1731456090969,20.578,3243.89,3243.88,1.635]
["binance-futures","ETHUSDT",1731456091020,21.939,3243.89,3243.88,3.098]
["binance-futures","ETHUSDT",1731456091072,24.792,3243.89,3243.88,1.635]
["binance-futures","ETHUSDT",1731456091119,26.641,3243.89,3243.88,2.443]
["binance-futures","ETHUSDT",1731456091174,30.649,3243.89,3243.88,2.443]
["binance-futures","ETHUSDT",1731456091220,30.795,3243.89,3243.88,2.443]
["binance-futures","ETHUSDT",1731456091279,30.945,3243.89,3243.88,7.985]
["binance-futures","ETHUSDT",1731456091326,27.172,3243.89,3243.88,12.651]
["binance-futures","ETHUSDT",1731456091381,28.665,3243.89,3243.88,12.035]
["binance-futures","ETHUSDT",1731456091485,29.758,3243.89,3243.88,14.379]
["binance-futures","ETHUSDT",1731456091537,30.481,3243.89,3243.88,17.118]
["binance-futures","ETHUSDT",1731456091590,0.281,3244.19,3244.11,4.677]
["binance-futures","ETHUSDT",1731456091641,0.007,3244.31,3244.27,16.354]
["binance-futures","ETHUSDT",1731456091692,15.647,3244.47,3244.46,16.687]
["binance-futures","ETHUSDT",1731456091742,24.198,3244.47,3244.46,0.491]
["binance-futures","ETHUSDT",1731456091846,10.362,3244.27,3244.26,7.002]
["binance-futures","ETHUSDT",1731456091897,15.936,3244.22,3244.21,6.078]
["binance-futures","ETHUSDT",1731456091948,16.766,3244.22,3244.21,9.003]
["binance-futures","ETHUSDT",1731456092001,16.92,3244.22,3244.21,9.003]
["binance-futures","ETHUSDT",1731456092053,19.517,3244.22,3244.21,8.285]
["binance-futures","ETHUSDT",1731456092103,19.671,3244.22,3244.21,8.295]
["binance-futures","ETHUSDT",1731456092153,19.671,3244.22,3244.21,13.518]
["binance-futures","ETHUSDT",1731456092207,20.232,3244.22,3244.21,13.567]
["binance-futures","ETHUSDT",1731456092254,20.246,3244.22,3244.21,10.48]
["binance-futures","ETHUSDT",1731456092311,21.656,3244.22,3244.21,10.48]
["binance-futures","ETHUSDT",1731456092360,22.109,3244.22,3244.21,10.634]
["binance-futures","ETHUSDT",1731456092417,20.107,3244.22,3244.21,4.574]
["binance-futures","ETHUSDT",1731456092468,20.261,3244.22,3244.21,2.218]
["binance-futures","ETHUSDT",1731456092520,20.442,3244.22,3244.21,7.62]
["binance-futures","ETHUSDT",1731456092570,20.442,3244.22,3244.21,7.484]
["binance-futures","ETHUSDT",1731456092623,11.261,3244.22,3244.21,13.771]
["binance-futures","ETHUSDT",1731456092728,5.742,3244.22,3244.21,15.963]
["binance-futures","ETHUSDT",1731456092778,31.881,3244.22,3244.21,9.755]
["binance-futures","ETHUSDT",1731456092829,11.645,3244.22,3244.21,19.671]
["binance-futures","ETHUSDT",1731456092920,2.977,3244.22,3244.21,19.055]
["binance-futures","ETHUSDT",1731456092985,4.858,3244.22,3244.21,18.651]
["binance-futures","ETHUSDT",1731456093035,3.65,3244.22,3244.21,18.651]
["binance-futures","ETHUSDT",1731456093087,3.671,3244.22,3244.21,18.695]
["binance-futures","ETHUSDT",1731456093142,2.542,3244.22,3244.21,18.688]
["binance-futures","ETHUSDT",1731456093192,24.2,3244.15,3244.14,6.085]
["binance-futures","ETHUSDT",1731456093243,24.308,3244.15,3244.14,6.342]
["binance-futures","ETHUSDT",1731456093294,21.654,3244.15,3244.14,6.342]
["binance-futures","ETHUSDT",1731456093344,17.478,3244.15,3244.14,9.252]
["binance-futures","ETHUSDT",1731456093390,17.485,3244.15,3244.14,11.762]
["binance-futures","ETHUSDT",1731456093443,17.843,3244.15,3244.14,11.762]
["binance-futures","ETHUSDT",1731456093498,17.843,3244.15,3244.14,11.755]
["binance-futures","ETHUSDT",1731456093549,15.643,3244.15,3244.14,12.907]
["binance-futures","ETHUSDT",1731456093602,16.088,3244.15,3244.14,13.062]
["binance-futures","ETHUSDT",1731456093655,16.152,3244.15,3244.14,13.062]
["binance-futures","ETHUSDT",1731456093706,16.58,3244.15,3244.14,13.062]
["binance-futures","ETHUSDT",1731456093807,16.58,3244.15,3244.14,13.216]
["binance-futures","ETHUSDT",1731456093861,17.99,3244.15,3244.14,13.524]
["binance-futures","ETHUSDT",1731456093909,13.375,3244.15,3244.14,13.216]
["binance-futures","ETHUSDT",1731456093954,12.405,3244.15,3244.14,13.832]
["binance-futures","ETHUSDT",1731456094016,13.994,3244.15,3244.14,13.196]
["binance-futures","ETHUSDT",1731456094072,14.596,3244.15,3244.14,13.239]
["binance-futures","ETHUSDT",1731456094120,14.62,3244.15,3244.14,13.209]
["binance-futures","ETHUSDT",1731456094177,14.63,3244.15,3244.14,13.825]
["binance-futures","ETHUSDT",1731456094222,15.342,3244.15,3244.14,13.209]
["binance-futures","ETHUSDT",1731456094277,15.342,3244.15,3244.14,13.502]
["binance-futures","ETHUSDT",1731456094384,17.18,3244.15,3244.14,14.118]
["binance-futures","ETHUSDT",1731456094437,17.18,3244.15,3244.14,13.348]
["binance-futures","ETHUSDT",1731456094487,17.229,3244.15,3244.14,13.348]
["binance-futures","ETHUSDT",1731456094539,17.211,3244.15,3244.14,13.946]
["binance-futures","ETHUSDT",1731456094647,17.396,3244.15,3244.14,4.619]
["binance-futures","ETHUSDT",1731456094699,41.154,3244.08,3244.07,0.007]
["binance-futures","ETHUSDT",1731456094751,43.857,3244.01,3244.0,0.028]
["binance-futures","ETHUSDT",1731456094804,44.369,3244.01,3244.0,0.028]
["binance-futures","ETHUSDT",1731456094854,44.505,3244.01,3244.0,0.028]
["binance-futures","ETHUSDT",1731456094906,45.907,3244.01,3244.0,0.028]
["binance-futures","ETHUSDT",1731456094954,48.107,3244.01,3244.0,0.028]
["binance-futures","ETHUSDT",1731456095007,48.174,3244.01,3244.0,0.028]
["binance-futures","ETHUSDT",1731456095059,45.871,3243.89,3243.88,0.273]
["binance-futures","ETHUSDT",1731456095113,13.765,3243.89,3243.88,14.473]
["binance-futures","ETHUSDT",1731456095164,15.521,3243.89,3243.88,12.142]
["binance-futures","ETHUSDT",1731456095215,16.259,3243.89,3243.88,12.306]
["binance-futures","ETHUSDT",1731456095266,14.462,3243.89,3243.88,12.306]
["binance-futures","ETHUSDT",1731456095319,17.518,3243.89,3243.88,0.283]
["binance-futures","ETHUSDT",1731456095370,22.238,3243.89,3243.88,0.283]
["binance-futures","ETHUSDT",1731456095420,40.613,3243.83,3243.82,0.007]
["binance-futures","ETHUSDT",1731456095472,27.075,3243.67,3243.66,3.041]
["binance-futures","ETHUSDT",1731456095574,30.831,3243.61,3243.54,14.757]
["binance-futures","ETHUSDT",1731456095623,15.746,3243.61,3243.6,30.439]
["binance-futures","ETHUSDT",1731456095677,0.105,3243.67,3243.65,1.1]
["binance-futures","ETHUSDT",1731456095728,0.813,3243.67,3243.66,62.42]
["binance-futures","ETHUSDT",1731456095778,2.917,3243.67,3243.66,62.42]
["binance-futures","ETHUSDT",1731456095830,2.926,3243.89,3243.82,23.282]
["binance-futures","ETHUSDT",1731456095881,1.456,3243.83,3243.82,59.113]
["binance-futures","ETHUSDT",1731456095933,1.738,3243.83,3243.82,59.319]
["binance-futures","ETHUSDT",1731456095982,2.568,3243.83,3243.82,59.319]
["binance-futures","ETHUSDT",1731456096032,2.641,3243.83,3243.82,59.319]
["binance-futures","ETHUSDT",1731456096092,3.085,3243.83,3243.82,58.111]
["binance-futures","ETHUSDT",1731456096142,13.057,3243.83,3243.82,8.627]
["binance-futures","ETHUSDT",1731456096193,13.057,3243.83,3243.82,3.927]
["binance-futures","ETHUSDT",1731456096242,13.655,3243.83,3243.82,4.076]
["binance-futures","ETHUSDT",1731456096296,16.03,3243.83,3243.82,7.192]
["binance-futures","ETHUSDT",1731456096348,10.981,3243.83,3243.82,9.899]
["binance-futures","ETHUSDT",1731456096401,10.991,3243.83,3243.82,10.515]
["binance-futures","ETHUSDT",1731456096449,11.018,3243.83,3243.82,9.899]
["binance-futures","ETHUSDT",1731456096505,11.022,3243.83,3243.82,9.755]
["binance-futures","ETHUSDT",1731456096557,10.94,3243.83,3243.82,11.988]
["binance-futures","ETHUSDT",1731456096719,12.74,3243.83,3243.82,10.02]
["binance-futures","ETHUSDT",1731456096827,0.007,3243.94,3243.93,4.972]
["binance-futures","ETHUSDT",1731456096878,1.428,3244.01,3244.0,34.325]
["binance-futures","ETHUSDT",1731456096929,1.326,3244.02,3244.01,45.046]
["binance-futures","ETHUSDT",1731456096981,1.326,3244.02,3244.01,40.05]
["binance-futures","ETHUSDT",1731456097083,18.889,3243.93,3243.92,4.752]
["binance-futures","ETHUSDT",1731456097134,19.308,3243.93,3243.92,8.664]
["binance-futures","ETHUSDT",1731456097168,19.308,3243.93,3243.92,7.047]
["binance-futures","ETHUSDT",1731456097239,20.818,3243.93,3243.92,9.663]
["binance-futures","ETHUSDT",1731456097290,16.448,3243.93,3243.92,11.407]
["binance-futures","ETHUSDT",1731456097343,2.145,3243.93,3243.92,19.063]
["binance-futures","ETHUSDT",1731456097394,0.007,3244.02,3244.01,30.407]
["binance-futures","ETHUSDT",1731456097445,1.644,3244.15,3244.14,39.255]
["binance-futures","ETHUSDT",1731456097495,1.679,3244.15,3244.14,37.406]
["binance-futures","ETHUSDT",1731456097547,1.679,3244.15,3244.14,39.739]
["binance-futures","ETHUSDT",1731456097600,0.487,3244.15,3244.14,41.285]
["binance-futures","ETHUSDT",1731456097649,0.487,3244.15,3244.14,55.016]
["binance-futures","ETHUSDT",1731456097703,0.487,3244.15,3244.14,54.952]
["binance-futures","ETHUSDT",1731456097754,1.636,3244.47,3244.46,31.599]
["binance-futures","ETHUSDT",1731456097805,1.636,3244.47,3244.46,36.421]
["binance-futures","ETHUSDT",1731456097856,28.951,3244.47,3244.46,30.616]
["binance-futures","ETHUSDT",1731456097904,33.451,3244.47,3244.46,3.863]
["binance-futures","ETHUSDT",1731456098012,10.555,3244.14,3244.13,14.156]
["binance-futures","ETHUSDT",1731456098062,10.65,3244.14,3244.13,14.002]
["binance-futures","ETHUSDT",1731456098111,8.776,3244.14,3244.13,26.329]
["binance-futures","ETHUSDT",1731456098167,8.776,3244.14,3244.13,26.514]
["binance-futures","ETHUSDT",1731456098212,8.787,3244.14,3244.13,26.514]
["binance-futures","ETHUSDT",1731456098266,5.78,3244.14,3244.13,26.819]
["binance-futures","ETHUSDT",1731456098323,5.765,3244.14,3244.13,26.819]
["binance-futures","ETHUSDT",1731456098375,0.007,3244.36,3244.32,0.821]
["binance-futures","ETHUSDT",1731456098425,1.682,3244.47,3244.46,29.85]
["binance-futures","ETHUSDT",1731456098477,1.675,3244.47,3244.46,43.077]
["binance-futures","ETHUSDT",1731456098529,1.675,3244.47,3244.46,45.305]
["binance-futures","ETHUSDT",1731456098579,2.842,3244.47,3244.46,43.549]
["binance-futures","ETHUSDT",1731456098631,2.835,3244.47,3244.46,43.549]
["binance-futures","ETHUSDT",1731456098683,0.007,3244.82,3244.81,2.589]
["binance-futures","ETHUSDT",1731456098734,0.007,3244.92,3244.89,20.281]
["binance-futures","ETHUSDT",1731456098785,0.161,3244.98,3244.97,3.153]
["binance-futures","ETHUSDT",1731456098836,9.226,3245.28,3245.27,17.052]
["binance-futures","ETHUSDT",1731456098888,9.226,3245.28,3245.27,17.206]
["binance-futures","ETHUSDT",1731456098940,7.456,3245.28,3245.27,17.206]
["binance-futures","ETHUSDT",1731456098991,7.456,3245.28,3245.27,17.29]
["binance-futures","ETHUSDT",1731456099042,7.466,3245.28,3245.27,17.297]
["binance-futures","ETHUSDT",1731456099089,5.266,3245.28,3245.27,18.892]
["binance-futures","ETHUSDT",1731456099138,0.062,3245.28,3245.27,18.745]
["binance-futures","ETHUSDT",1731456099197,7.241,3245.28,3245.27,18.745]
["binance-futures","ETHUSDT",1731456099244,1.698,3245.28,3245.27,31.057]
["binance-futures","ETHUSDT",1731456099300,0.235,3245.28,3245.27,32.391]
["binance-futures","ETHUSDT",1731456099351,0.007,3245.55,3245.52,3.153]
["binance-futures","ETHUSDT",1731456099402,0.007,3245.55,3245.54,27.568]
["binance-futures","ETHUSDT",1731456099453,9.958,3245.55,3245.54,19.756]
["binance-futures","ETHUSDT",1731456099504,3.398,3245.55,3245.54,16.83]
["binance-futures","ETHUSDT",1731456099555,3.408,3245.55,3245.54,16.961]
["binance-futures","ETHUSDT",1731456099607,2.445,3245.55,3245.54,30.861]
["binance-futures","ETHUSDT",1731456099659,0.296,3245.94,3245.93,2.45]
["binance-futures","ETHUSDT",1731456099710,17.526,3245.94,3245.93,9.49]
["binance-futures","ETHUSDT",1731456099761,9.635,3245.94,3245.93,11.114]
["binance-futures","ETHUSDT",1731456099813,10.107,3245.94,3245.93,11.114]
["binance-futures","ETHUSDT",1731456099863,12.317,3245.94,3245.93,10.818]
["binance-futures","ETHUSDT",1731456099916,13.726,3245.94,3245.93,6.509]
["binance-futures","ETHUSDT",1731456099967,28.236,3245.81,3245.8,11.054]
["binance-futures","ETHUSDT",1731456100068,26.437,3245.81,3245.8,11.061]
["binance-futures","ETHUSDT",1731456100122,8.535,3245.81,3245.8,16.434]
["binance-futures","ETHUSDT",1731456100174,9.361,3245.94,3245.93,22.283]
["binance-futures","ETHUSDT",1731456100225,0.296,3246.36,3246.33,3.153]
["binance-futures","ETHUSDT",1731456100276,14.438,3246.36,3246.35,9.492]
["binance-futures","ETHUSDT",1731456100326,15.747,3246.36,3246.35,3.645]
["binance-futures","ETHUSDT",1731456100380,4.262,3246.36,3246.35,23.506]
["binance-futures","ETHUSDT",1731456100431,14.399,3246.36,3246.35,19.614]
["binance-futures","ETHUSDT",1731456100482,6.973,3246.36,3246.35,15.855]
["binance-futures","ETHUSDT",1731456100533,0.386,3246.36,3246.35,17.059]
["binance-futures","ETHUSDT",1731456100585,5.167,3246.36,3246.35,17.071]
["binance-futures","ETHUSDT",1731456100634,37.393,3246.36,3246.35,0.773]
["binance-futures","ETHUSDT",1731456100737,32.857,3245.95,3245.94,0.098]
["binance-futures","ETHUSDT",1731456100788,34.413,3245.82,3245.81,0.03]
["binance-futures","ETHUSDT",1731456100838,49.328,3245.81,3245.8,0.306]
["binance-futures","ETHUSDT",1731456100939,51.207,3245.73,3245.61,0.007]
["binance-futures","ETHUSDT",1731456100987,51.594,3245.73,3245.61,0.007]
["binance-futures","ETHUSDT",1731456101043,51.601,3245.73,3245.61,0.007]
["binance-futures","ETHUSDT",1731456101095,34.088,3245.73,3245.72,16.683]
["binance-futures","ETHUSDT",1731456101146,27.429,3245.73,3245.72,16.69]
["binance-futures","ETHUSDT",1731456101197,0.007,3245.93,3245.86,3.153]
["binance-futures","ETHUSDT",1731456101248,0.187,3246.06,3246.05,52.739]
["binance-futures","ETHUSDT",1731456101299,0.324,3246.32,3246.31,0.196]
["binance-futures","ETHUSDT",1731456101350,2.679,3246.39,3246.38,24.696]
["binance-futures","ETHUSDT",1731456101400,4.168,3246.39,3246.38,23.293]
["binance-futures","ETHUSDT",1731456101452,6.459,3246.39,3246.38,21.074]
["binance-futures","ETHUSDT",1731456101503,18.905,3246.39,3246.38,11.465]
["binance-futures","ETHUSDT",1731456101554,18.758,3246.39,3246.38,9.918]
["binance-futures","ETHUSDT",1731456101605,18.757,3246.39,3246.38,9.918]
["binance-futures","ETHUSDT",1731456101657,5.559,3246.39,3246.38,15.888]
["binance-futures","ETHUSDT",1731456101710,5.567,3246.39,3246.38,18.107]
["binance-futures","ETHUSDT",1731456101761,5.568,3246.39,3246.38,18.107]
["binance-futures","ETHUSDT",1731456101863,6.422,3246.06,3246.03,0.014]
["binance-futures","ETHUSDT",1731456101915,18.526,3246.06,3246.05,6.588]
["binance-futures","ETHUSDT",1731456101965,2.385,3246.03,3246.02,0.007]
["binance-futures","ETHUSDT",1731456102016,30.5,3245.77,3245.76,0.007]
["binance-futures","ETHUSDT",1731456102066,52.232,3245.73,3245.72,5.065]
["binance-futures","ETHUSDT",1731456102119,44.989,3245.73,3245.72,5.065]
["binance-futures","ETHUSDT",1731456102170,17.992,3245.73,3245.72,9.276]
["binance-futures","ETHUSDT",1731456102219,19.578,3245.73,3245.72,7.71]
["binance-futures","ETHUSDT",1731456102270,19.594,3245.73,3245.72,5.038]
["binance-futures","ETHUSDT",1731456102319,19.608,3245.73,3245.72,9.185]
["binance-futures","ETHUSDT",1731456102377,19.637,3245.73,3245.72,9.185]
["binance-futures","ETHUSDT",1731456102429,19.639,3245.73,3245.72,5.038]
["binance-futures","ETHUSDT",1731456102478,20.369,3245.73,3245.72,4.409]
["binance-futures","ETHUSDT",1731456102529,20.753,3245.73,3245.72,4.7]
["binance-futures","ETHUSDT",1731456102579,20.668,3245.73,3245.72,7.477]
["binance-futures","ETHUSDT",1731456102637,20.306,3245.73,3245.72,9.229]
["binance-futures","ETHUSDT",1731456102688,20.462,3245.73,3245.72,9.229]
["binance-futures","ETHUSDT",1731456102739,20.462,3245.73,3245.72,7.487]
["binance-futures","ETHUSDT",1731456102796,19.702,3245.73,3245.72,7.487]
["binance-futures","ETHUSDT",1731456102843,19.711,3245.73,3245.72,7.478]
["binance-futures","ETHUSDT",1731456102899,19.711,3245.73,3245.72,7.632]
["binance-futures","ETHUSDT",1731456103002,8.383,3245.24,3245.23,17.424]
["binance-futures","ETHUSDT",1731456103053,5.754,3245.24,3245.23,20.148]
["binance-futures","ETHUSDT",1731456103105,9.55,3245.24,3245.23,17.711]
["binance-futures","ETHUSDT",1731456103157,5.164,3245.24,3245.23,17.721]
["binance-futures","ETHUSDT",1731456103204,5.683,3245.24,3245.23,17.075]
["binance-futures","ETHUSDT",1731456103255,10.163,3245.24,3245.23,18.236]
["binance-futures","ETHUSDT",1731456103305,10.261,3245.24,3245.23,18.272]
["binance-futures","ETHUSDT",1731456103362,10.261,3245.24,3245.23,12.493]
["binance-futures","ETHUSDT",1731456103406,8.869,3245.24,3245.23,16.123]
["binance-futures","ETHUSDT",1731456103464,8.344,3245.68,3245.67,25.586]
["binance-futures","ETHUSDT",1731456103515,9.555,3245.68,3245.67,25.702]
["binance-futures","ETHUSDT",1731456103566,9.563,3245.68,3245.67,20.232]
["binance-futures","ETHUSDT",1731456103620,11.026,3245.68,3245.67,14.612]
["binance-futures","ETHUSDT",1731456103665,11.044,3245.68,3245.67,14.622]
["binance-futures","ETHUSDT",1731456103723,11.057,3245.68,3245.67,14.622]
["binance-futures","ETHUSDT",1731456103777,11.058,3245.68,3245.67,14.667]
["binance-futures","ETHUSDT",1731456103879,11.082,3245.68,3245.67,14.667]
["binance-futures","ETHUSDT",1731456103933,9.538,3245.68,3245.67,14.667]
["binance-futures","ETHUSDT",1731456103982,8.086,3245.68,3245.67,14.712]
["binance-futures","ETHUSDT",1731456104037,4.157,3245.68,3245.67,16.932]
["binance-futures","ETHUSDT",1731456104087,5.219,3245.68,3245.67,17.129]
["binance-futures","ETHUSDT",1731456104140,0.822,3245.68,3245.67,20.759]
["binance-futures","ETHUSDT",1731456104189,5.952,3245.73,3245.72,30.739]
["binance-futures","ETHUSDT",1731456104240,10.021,3245.73,3245.72,28.589]
["binance-futures","ETHUSDT",1731456104296,10.022,3245.73,3245.72,28.623]
["binance-futures","ETHUSDT",1731456104348,9.832,3245.73,3245.72,22.983]
["binance-futures","ETHUSDT",1731456104400,6.15,3245.73,3245.72,22.983]
["binance-futures","ETHUSDT",1731456104451,2.457,3245.73,3245.72,24.361]
["binance-futures","ETHUSDT",1731456104498,2.648,3245.73,3245.72,27.593]
["binance-futures","ETHUSDT",1731456104605,2.625,3245.73,3245.72,27.583]
["binance-futures","ETHUSDT",1731456104656,6.254,3245.73,3245.72,27.583]
["binance-futures","ETHUSDT",1731456104708,14.252,3245.73,3245.72,25.341]
["binance-futures","ETHUSDT",1731456104759,14.253,3245.73,3245.72,25.136]
["binance-futures","ETHUSDT",1731456104854,14.344,3245.73,3245.72,25.752]
["binance-futures","ETHUSDT",1731456104907,14.494,3245.73,3245.72,25.782]
["binance-futures","ETHUSDT",1731456104959,14.497,3245.73,3245.72,25.782]
["binance-futures","ETHUSDT",1731456105072,7.379,3245.97,3245.96,23.239]
["binance-futures","ETHUSDT",1731456105125,7.411,3245.97,3245.96,27.267]
["binance-futures","ETHUSDT",1731456105178,12.292,3245.97,3245.96,24.9]
["binance-futures","ETHUSDT",1731456105228,12.309,3245.97,3245.96,20.19]
["binance-futures","ETHUSDT",1731456105282,12.326,3245.97,3245.96,20.12]
["binance-futures","ETHUSDT",1731456105334,12.365,3245.97,3245.96,22.347]
["binance-futures","ETHUSDT",1731456105387,13.468,3245.97,3245.96,22.945]
["binance-futures","ETHUSDT",1731456105439,13.469,3245.97,3245.96,20.726]
["binance-futures","ETHUSDT",1731456105541,22.883,3245.74,3245.73,0.766]
["binance-futures","ETHUSDT",1731456105593,22.908,3245.74,3245.73,0.213]
["binance-futures","ETHUSDT",1731456105641,40.176,3245.73,3245.72,7.039]
["binance-futures","ETHUSDT",1731456105696,42.4,3245.73,3245.72,7.039]
["binance-futures","ETHUSDT",1731456105747,42.493,3245.73,3245.72,7.039]
["binance-futures","ETHUSDT",1731456105798,42.623,3245.73,3245.72,7.049]
["binance-futures","ETHUSDT",1731456105853,44.205,3245.73,3245.72,8.28]
["binance-futures","ETHUSDT",1731456105904,44.41,3245.73,3245.72,4.314]
["binance-futures","ETHUSDT",1731456106010,42.357,3245.73,3245.72,4.314]
["binance-futures","ETHUSDT",1731456106063,42.153,3245.73,3245.72,6.986]
["binance-futures","ETHUSDT",1731456106113,38.557,3245.73,3245.72,6.215]
["binance-futures","ETHUSDT",1731456106167,36.8,3245.73,3245.72,7.267]
["binance-futures","ETHUSDT",1731456106217,37.363,3245.73,3245.72,9.064]
["binance-futures","ETHUSDT",1731456106267,37.691,3245.73,3245.72,9.064]
["binance-futures","ETHUSDT",1731456106317,38.025,3245.73,3245.72,9.071]
["binance-futures","ETHUSDT",1731456106373,38.044,3245.73,3245.72,8.966]
["binance-futures","ETHUSDT",1731456106421,38.625,3245.73,3245.72,3.74]
["binance-futures","ETHUSDT",1731456106530,11.583,3245.54,3245.53,11.958]
["binance-futures","ETHUSDT",1731456106579,11.28,3245.54,3245.53,11.958]
["binance-futures","ETHUSDT",1731456106634,10.084,3245.54,3245.53,11.958]
["binance-futures","ETHUSDT",1731456106687,12.544,3245.54,3245.53,8.467]
["binance-futures","ETHUSDT",1731456106737,12.568,3245.54,3245.53,6.473]
["binance-futures","ETHUSDT",1731456106839,18.167,3245.33,3245.31,2.199]
["binance-futures","ETHUSDT",1731456106893,16.533,3245.33,3245.32,2.202]
["binance-futures","ETHUSDT",1731456106945,49.309,3245.24,3245.23,2.218]
["binance-futures","ETHUSDT",1731456106995,42.64,3245.16,3245.15,0.167]
["binance-futures","ETHUSDT",1731456107047,31.389,3245.11,3245.1,5.777]
["binance-futures","ETHUSDT",1731456107099,9.074,3245.11,3245.1,23.052]
["binance-futures","ETHUSDT",1731456107150,0.41,3245.11,3245.1,22.981]
["binance-futures","ETHUSDT",1731456107202,2.722,3245.11,3245.1,25.233]
["binance-futures","ETHUSDT",1731456107249,2.722,3245.11,3245.1,25.265]
["binance-futures","ETHUSDT",1731456107304,3.22,3245.11,3245.1,25.233]
["binance-futures","ETHUSDT",1731456107357,5.842,3245.11,3245.1,23.013]
["binance-futures","ETHUSDT",1731456107465,8.514,3245.11,3245.1,23.013]
["binance-futures","ETHUSDT",1731456107516,13.46,3245.11,3245.1,18.319]
["binance-futures","ETHUSDT",1731456107606,10.781,3245.11,3245.1,18.31]
["binance-futures","ETHUSDT",1731456107670,0.008,3245.48,3245.44,3.391]
["binance-futures","ETHUSDT",1731456107721,0.007,3245.49,3245.48,40.019]
["binance-futures","ETHUSDT",1731456107772,17.752,3245.67,3245.66,14.999]
["binance-futures","ETHUSDT",1731456107824,13.989,3245.67,3245.66,6.325]
["binance-futures","ETHUSDT",1731456107875,13.989,3245.67,3245.66,4.354]
["binance-futures","ETHUSDT",1731456107927,13.986,3245.67,3245.66,2.813]
["binance-futures","ETHUSDT",1731456107964,13.993,3245.67,3245.66,2.813]
["binance-futures","ETHUSDT",1731456108030,13.993,3245.67,3245.66,2.825]
["binance-futures","ETHUSDT",1731456108137,4.027,3245.67,3245.66,33.174]
["binance-futures","ETHUSDT",1731456108188,4.027,3245.67,3245.66,34.132]
["binance-futures","ETHUSDT",1731456108239,4.027,3245.67,3245.66,34.476]
["binance-futures","ETHUSDT",1731456108288,4.179,3245.67,3245.66,34.428]
["binance-futures","ETHUSDT",1731456108340,4.735,3245.67,3245.66,34.428]
["binance-futures","ETHUSDT",1731456108393,4.871,3245.67,3245.66,34.428]
["binance-futures","ETHUSDT",1731456108445,0.007,3245.96,3245.93,26.33]
["binance-futures","ETHUSDT",1731456108492,1.662,3245.94,3245.93,26.399]
["binance-futures","ETHUSDT",1731456108547,9.192,3245.94,3245.93,22.543]
["binance-futures","ETHUSDT",1731456108598,6.343,3245.94,3245.93,23.914]
["binance-futures","ETHUSDT",1731456108648,14.53,3245.94,3245.93,22.159]
["binance-futures","ETHUSDT",1731456108702,18.83,3245.94,3245.93,15.927]
["binance-futures","ETHUSDT",1731456108753,23.133,3245.94,3245.93,4.855]
["binance-futures","ETHUSDT",1731456108804,21.067,3245.94,3245.93,4.855]
["binance-futures","ETHUSDT",1731456108853,18.602,3245.94,3245.93,4.855]
["binance-futures","ETHUSDT",1731456108905,12.841,3245.94,3245.93,4.855]
["binance-futures","ETHUSDT",1731456109014,12.687,3245.94,3245.93,4.863]
["binance-futures","ETHUSDT",1731456109069,11.301,3245.94,3245.93,4.863]
["binance-futures","ETHUSDT",1731456109116,11.736,3245.94,3245.93,4.87]
["binance-futures","ETHUSDT",1731456109170,11.755,3245.94,3245.93,7.606]
["binance-futures","ETHUSDT",1731456109221,9.766,3245.94,3245.93,10.106]
["binance-futures","ETHUSDT",1731456109273,9.314,3245.94,3245.93,12.686]
["binance-futures","ETHUSDT",1731456109324,2.189,3245.94,3245.93,18.436]
["binance-futures","ETHUSDT",1731456109375,2.2,3245.94,3245.93,18.436]
["binance-futures","ETHUSDT",1731456109426,1.363,3245.94,3245.93,19.15]
["binance-futures","ETHUSDT",1731456109476,1.37,3245.94,3245.93,21.362]
["binance-futures","ETHUSDT",1731456109530,1.37,3245.94,3245.93,20.248]
["binance-futures","ETHUSDT",1731456109576,1.474,3245.94,3245.93,20.248]
["binance-futures","ETHUSDT",1731456109632,21.828,3245.94,3245.93,7.173]
["binance-futures","ETHUSDT",1731456109686,21.982,3245.94,3245.93,6.472]
["binance-futures","ETHUSDT",1731456109792,21.982,3245.94,3245.93,6.521]
["binance-futures","ETHUSDT",1731456109837,18.428,3245.94,3245.93,6.521]
["binance-futures","ETHUSDT",1731456109894,16.628,3245.94,3245.93,7.984]
["binance-futures","ETHUSDT",1731456109998,16.429,3245.94,3245.93,7.984]
["binance-futures","ETHUSDT",1731456110053,15.833,3245.94,3245.93,9.725]
["binance-futures","ETHUSDT",1731456110105,16.399,3245.94,3245.93,9.721]
["binance-futures","ETHUSDT",1731456110151,17.754,3245.94,3245.93,9.721]
["binance-futures","ETHUSDT",1731456110211,17.773,3245.94,3245.93,10.022]
["binance-futures","ETHUSDT",1731456110262,18.218,3245.94,3245.93,10.014]
["binance-futures","ETHUSDT",1731456110312,18.454,3245.94,3245.93,10.029]
["binance-futures","ETHUSDT",1731456110364,10.901,3245.94,3245.93,12.473]
["binance-futures","ETHUSDT",1731456110415,0.099,3246.15,3246.12,5.651]
["binance-futures","ETHUSDT",1731456110466,0.021,3246.27,3246.25,2.401]
["binance-futures","ETHUSDT",1731456110517,5.004,3246.38,3246.37,16.926]
["binance-futures","ETHUSDT",1731456110568,6.672,3246.38,3246.37,12.671]
["binance-futures","ETHUSDT",1731456110619,6.672,3246.38,3246.37,12.336]
["binance-futures","ETHUSDT",1731456110667,6.679,3246.38,3246.37,12.674]
["binance-futures","ETHUSDT",1731456110722,0.092,3246.45,3246.44,67.805]
["binance-futures","ETHUSDT",1731456110775,0.092,3246.45,3246.44,70.019]
["binance-futures","ETHUSDT",1731456110824,0.092,3246.45,3246.44,69.034]
["binance-futures","ETHUSDT",1731456110876,0.112,3246.45,3246.44,69.052]
["binance-futures","ETHUSDT",1731456110980,4.41,3246.83,3246.82,22.386]
["binance-futures","ETHUSDT",1731456111031,2.554,3246.83,3246.82,19.201]
["binance-futures","ETHUSDT",1731456111082,10.996,3247.0,3246.99,21.103]
["binance-futures","ETHUSDT",1731456111134,18.086,3247.0,3246.99,5.563]
["binance-futures","ETHUSDT",1731456111185,18.158,3247.0,3246.99,5.563]
["binance-futures","ETHUSDT",1731456111236,18.479,3247.0,3246.99,5.573]
["binance-futures","ETHUSDT",1731456111289,0.007,3247.05,3247.01,4.373]
["binance-futures","ETHUSDT",1731456111340,0.007,3247.08,3247.07,2.056]
["binance-futures","ETHUSDT",1731456111391,0.31,3247.46,3247.34,1.201]
["binance-futures","ETHUSDT",1731456111442,0.859,3247.5,3247.35,1.201]
["binance-futures","ETHUSDT",1731456111493,0.01,3247.5,3247.47,0.095]
["binance-futures","ETHUSDT",1731456111544,0.017,3247.5,3247.49,3.006]
["binance-futures","ETHUSDT",1731456111595,0.775,3247.5,3247.49,3.908]
["binance-futures","ETHUSDT",1731456111646,0.022,3247.5,3247.49,43.695]
["binance-futures","ETHUSDT",1731456111697,1.573,3247.6,3247.59,13.337]
["binance-futures","ETHUSDT",1731456111748,0.237,3247.6,3247.59,19.101]
["binance-futures","ETHUSDT",1731456111851,2.242,3247.6,3247.59,14.404]
["binance-futures","ETHUSDT",1731456111902,13.734,3247.6,3247.59,6.729]
["binance-futures","ETHUSDT",1731456111953,14.481,3247.6,3247.59,2.138]
["binance-futures","ETHUSDT",1731456112048,43.139,3247.48,3247.47,0.02]
["binance-futures","ETHUSDT",1731456112157,43.431,3247.48,3247.47,0.02]
["binance-futures","ETHUSDT",1731456112208,43.461,3247.48,3247.47,0.02]
["binance-futures","ETHUSDT",1731456112312,43.723,3247.05,3247.04,0.5]
["binance-futures","ETHUSDT",1731456112355,45.952,3247.05,3247.04,0.721]
["binance-futures","ETHUSDT",1731456112414,45.952,3247.05,3247.04,0.97]
["binance-futures","ETHUSDT",1731456112462,45.952,3247.05,3247.04,0.962]
["binance-futures","ETHUSDT",1731456112518,43.733,3247.05,3247.04,1.466]
["binance-futures","ETHUSDT",1731456112571,43.733,3247.05,3247.04,2.051]
["binance-futures","ETHUSDT",1731456112621,43.746,3247.05,3247.04,2.051]
["binance-futures","ETHUSDT",1731456112674,46.961,3247.05,3247.04,2.051]
["binance-futures","ETHUSDT",1731456112829,40.08,3247.05,3247.04,2.461]
["binance-futures","ETHUSDT",1731456112874,40.08,3247.05,3247.04,6.231]
["binance-futures","ETHUSDT",1731456112981,5.706,3247.07,3247.06,30.051]
["binance-futures","ETHUSDT",1731456113036,4.086,3247.07,3247.06,30.051]
["binance-futures","ETHUSDT",1731456113083,2.995,3247.07,3247.06,30.345]
["binance-futures","ETHUSDT",1731456113128,4.132,3247.07,3247.06,30.553]
["binance-futures","ETHUSDT",1731456113192,7.035,3247.07,3247.06,30.553]
["binance-futures","ETHUSDT",1731456113240,7.194,3247.07,3247.06,32.395]
["binance-futures","ETHUSDT",1731456113297,7.2,3247.07,3247.06,32.482]
["binance-futures","ETHUSDT",1731456113347,7.19,3247.07,3247.06,32.666]
["binance-futures","ETHUSDT",1731456113398,8.664,3247.07,3247.06,32.907]
["binance-futures","ETHUSDT",1731456113453,17.637,3247.07,3247.06,8.362]
["binance-futures","ETHUSDT",1731456113504,18.212,3247.07,3247.06,2.856]
["binance-futures","ETHUSDT",1731456113557,18.219,3247.07,3247.06,2.794]
["binance-futures","ETHUSDT",1731456113660,45.484,3246.83,3246.82,1.105]
["binance-futures","ETHUSDT",1731456113711,45.508,3246.83,3246.82,1.115]
["binance-futures","ETHUSDT",1731456113763,39.814,3246.83,3246.82,1.115]
["binance-futures","ETHUSDT",1731456113814,41.403,3246.83,3246.82,0.975]
["binance-futures","ETHUSDT",1731456113921,41.405,3246.83,3246.82,0.975]
["binance-futures","ETHUSDT",1731456114025,46.355,3246.46,3246.41,0.007]
["binance-futures","ETHUSDT",1731456114077,47.821,3246.46,3246.41,0.007]
["binance-futures","ETHUSDT",1731456114127,50.05,3246.46,3246.45,0.395]
["binance-futures","ETHUSDT",1731456114179,50.542,3246.46,3246.45,0.405]
["binance-futures","ETHUSDT",1731456114219,48.464,3246.46,3246.45,0.405]
["binance-futures","ETHUSDT",1731456114284,44.995,3246.46,3246.45,3.37]
["binance-futures","ETHUSDT",1731456114336,11.921,3246.46,3246.45,28.378]
["binance-futures","ETHUSDT",1731456114390,7.835,3246.46,3246.45,28.388]
["binance-futures","ETHUSDT",1731456114437,6.516,3246.46,3246.45,28.388]
["binance-futures","ETHUSDT",1731456114495,6.677,3246.46,3246.45,28.388]
["binance-futures","ETHUSDT",1731456114537,6.692,3246.46,3246.45,28.388]
["binance-futures","ETHUSDT",1731456114598,6.716,3246.46,3246.45,28.388]
["binance-futures","ETHUSDT",1731456114650,6.698,3246.46,3246.45,28.388]
["binance-futures","ETHUSDT",1731456114911,32.437,3246.26,3246.25,0.05]
["binance-futures","ETHUSDT",1731456115013,35.896,3246.12,3246.11,0.174]
["binance-futures","ETHUSDT",1731456115062,14.007,3246.01,3246.0,8.518]
["binance-futures","ETHUSDT",1731456115118,9.745,3246.01,3246.0,10.084]
["binance-futures","ETHUSDT",1731456115169,0.046,3246.01,3246.0,20.126]
["binance-futures","ETHUSDT",1731456115220,3.353,3246.12,3246.11,46.761]
["binance-futures","ETHUSDT",1731456115268,4.582,3246.12,3246.11,46.438]
["binance-futures","ETHUSDT",1731456115322,7.887,3246.12,3246.11,46.438]
["binance-futures","ETHUSDT",1731456115375,7.907,3246.12,3246.11,44.88]
["binance-futures","ETHUSDT",1731456115424,21.091,3246.12,3246.11,1.454]
["binance-futures","ETHUSDT",1731456115479,29.74,3246.02,3246.01,3.262]
["binance-futures","ETHUSDT",1731456115530,25.364,3246.02,3246.01,5.988]
["binance-futures","ETHUSDT",1731456115578,19.243,3246.02,3246.01,8.509]
["binance-futures","ETHUSDT",1731456115633,14.78,3246.02,3246.01,8.795]
["binance-futures","ETHUSDT",1731456115683,5.225,3246.02,3246.01,17.079]
["binance-futures","ETHUSDT",1731456115733,6.278,3246.02,3246.01,17.705]
["binance-futures","ETHUSDT",1731456115786,6.699,3246.02,3246.01,11.855]
["binance-futures","ETHUSDT",1731456115835,7.201,3246.02,3246.01,11.855]
["binance-futures","ETHUSDT",1731456115891,16.92,3246.02,3246.01,6.592]
["binance-futures","ETHUSDT",1731456115939,16.938,3246.02,3246.01,3.634]
["binance-futures","ETHUSDT",1731456115986,16.938,3246.02,3246.01,1.959]
["binance-futures","ETHUSDT",1731456116044,16.939,3246.02,3246.01,1.959]
["binance-futures","ETHUSDT",1731456116099,16.939,3246.02,3246.01,8.037]
["binance-futures","ETHUSDT",1731456116149,16.924,3246.02,3246.01,9.221]
["binance-futures","ETHUSDT",1731456116204,16.913,3246.02,3246.01,8.037]
["binance-futures","ETHUSDT",1731456116251,17.226,3246.02,3246.01,8.743]
["binance-futures","ETHUSDT",1731456116307,17.395,3246.02,3246.01,7.646]
["binance-futures","ETHUSDT",1731456116357,17.182,3246.02,3246.01,2.447]
["binance-futures","ETHUSDT",1731456116405,17.559,3246.02,3246.01,3.894]
["binance-futures","ETHUSDT",1731456116460,17.577,3246.02,3246.01,3.904]
["binance-futures","ETHUSDT",1731456116515,38.988,3246.01,3246.0,0.488]
["binance-futures","ETHUSDT",1731456116559,42.155,3246.01,3246.0,0.488]
["binance-futures","ETHUSDT",1731456116669,16.058,3245.73,3245.68,0.007]
["binance-futures","ETHUSDT",1731456116770,23.614,3245.52,3245.51,0.866]
["binance-futures","ETHUSDT",1731456116822,22.374,3245.52,3245.51,0.693]
["binance-futures","ETHUSDT",1731456116874,25.374,3245.52,3245.51,0.693]
["binance-futures","ETHUSDT",1731456116923,23.335,3245.52,3245.51,1.03]
["binance-futures","ETHUSDT",1731456117023,27.045,3245.52,3245.51,1.03]
["binance-futures","ETHUSDT",1731456117078,25.857,3245.52,3245.51,1.03]
["binance-futures","ETHUSDT",1731456117148,26.025,3245.52,3245.51,1.03]
["binance-futures","ETHUSDT",1731456117198,26.112,3245.52,3245.51,1.354]
["binance-futures","ETHUSDT",1731456117249,27.627,3245.52,3245.51,2.034]
["binance-futures","ETHUSDT",1731456117304,25.329,3245.52,3245.51,10.141]
["binance-futures","ETHUSDT",1731456117354,25.472,3245.52,3245.51,10.141]
["binance-futures","ETHUSDT",1731456117406,25.33,3245.52,3245.51,10.151]
["binance-futures","ETHUSDT",1731456117512,25.337,3245.52,3245.51,2.982]
["binance-futures","ETHUSDT",1731456117563,25.582,3245.52,3245.51,2.982]
["binance-futures","ETHUSDT",1731456117612,25.958,3245.52,3245.51,2.355]
["binance-futures","ETHUSDT",1731456117776,40.22,3245.46,3245.45,0.05]
["binance-futures","ETHUSDT",1731456117824,34.047,3245.46,3245.45,4.665]
["binance-futures","ETHUSDT",1731456117875,34.552,3245.46,3245.45,6.128]
["binance-futures","ETHUSDT",1731456117930,14.507,3245.46,3245.45,13.451]
["binance-futures","ETHUSDT",1731456117983,9.221,3245.46,3245.45,13.471]
["binance-futures","ETHUSDT",1731456118035,10.814,3245.46,3245.45,13.382]
["binance-futures","ETHUSDT",1731456143047,6.964,3248.46,3248.45,17.437]
["binance-futures","ETHUSDT",1731456184617,4.08,3253.73,3253.72,21.151]
["binance-futures","ETHUSDT",1731456237305,47.884,3256.16,3256.15,11.785]
["binance-futures","ETHUSDT",1731456247919,36.95,3252.61,3252.6,38.46]
["binance-futures","ETHUSDT",1731456290774,0.455,3256.8,3256.79,52.84]
["binance-futures","ETHUSDT",1731456334097,17.719,3256.95,3256.94,9.576]
["binance-futures","ETHUSDT",1731456390208,9.74,3250.18,3250.17,15.951]
["binance-futures","ETHUSDT",1731456441249,64.584,3253.59,3253.58,0.405]
["binance-futures","ETHUSDT",1731456484690,16.695,3251.4,3251.39,5.775]
["binance-futures","ETHUSDT",1731456541048,32.299,3257.55,3257.54,20.442]
["binance-futures","ETHUSDT",1731456571204,25.097,3254.88,3254.87,2.859]
["binance-futures","ETHUSDT",1731456597297,31.261,3252.25,3252.24,0.78]
["binance-futures","ETHUSDT",1731456635343,0.186,3254.0,3253.99,56.951]
["binance-futures","ETHUSDT",1731456702637,6.315,3249.92,3249.91,23.666]
["binance-futures","ETHUSDT",1731456740690,24.775,3245.0,3244.99,5.19]
["binance-futures","ETHUSDT",1731456761269,20.253,3242.02,3242.01,36.128]
["binance-futures","ETHUSDT",1731456841033,45.6,3236.13,3236.12,3.31]
["binance-futures","ETHUSDT",1731456866198,32.969,3236.44,3236.43,7.659]
["binance-futures","ETHUSDT",1731456904381,43.702,3235.81,3235.8,22.48]
["binance-futures","ETHUSDT",1731456928859,30.996,3240.81,3240.8,19.385]
["binance-futures","ETHUSDT",1731456999245,17.879,3240.46,3240.45,0.086]
["binance-futures","ETHUSDT",1731457034734,0.007,3235.2,3235.19,4.147]
["binance-futures","ETHUSDT",1731457055219,10.439,3235.97,3235.96,14.797]
["binance-futures","ETHUSDT",1731457105511,39.711,3237.04,3237.03,2.498]
["binance-futures","ETHUSDT",1731457161827,7.243,3229.23,3229.22,19.179]
["binance-futures","ETHUSDT",1731457202554,7.585,3230.8,3230.79,15.568]
["binance-futures","ETHUSDT",1731457245995,1.003,3236.4,3236.39,22.233]
["binance-futures","ETHUSDT",1731457298077,10.342,3226.59,3226.58,16.928]
["binance-futures","ETHUSDT",1731457308894,11.661,3232.0,3231.99,22.127]
["binance-futures","ETHUSDT",1731457351638,0.118,3226.89,3226.88,42.678]
["binance-futures","ETHUSDT",1731457404469,11.884,3231.12,3231.11,27.279]
["binance-futures","ETHUSDT",1731457435981,0.084,3233.0,3232.99,65.589]
["binance-futures","ETHUSDT",1731457501395,3.236,3238.55,3238.54,33.281]
["binance-futures","ETHUSDT",1731457541676,24.441,3245.46,3245.45,38.979]
["binance-futures","ETHUSDT",1731457565020,0.298,3246.27,3246.18,43.448]
["binance-futures","ETHUSDT",1731457604915,3.161,3249.38,3249.37,3.982]
["binance-futures","ETHUSDT",1731457667516,18.165,3250.11,3250.1,5.472]
["binance-futures","ETHUSDT",1731457702804,23.608,3252.77,3252.76,6.91]
["binance-futures","ETHUSDT",1731457730804,0.548,3252.6,3252.59,63.937]
["binance-futures","ETHUSDT",1731457808462,24.478,3255.71,3255.7,15.133]
["binance-futures","ETHUSDT",1731457836205,19.766,3254.12,3254.11,25.264]
["binance-futures","ETHUSDT",1731457862272,2.144,3256.57,3256.56,77.357]
["binance-futures","ETHUSDT",1731457899000,0.007,3257.85,3257.79,41.604]
["binance-futures","ETHUSDT",1731457961484,11.734,3258.1,3258.09,16.178]
["binance-futures","ETHUSDT",1731458008412,16.682,3259.87,3259.86,11.012]
["binance-futures","ETHUSDT",1731458024069,27.875,3259.52,3259.51,10.902]
["binance-futures","ETHUSDT",1731458105489,20.092,3253.97,3253.96,25.652]
["binance-futures","ETHUSDT",1731458109243,25.108,3254.6,3254.59,6.361]
["binance-futures","ETHUSDT",1731458159460,0.007,3249.68,3249.67,4.409]
["binance-futures","ETHUSDT",1731458213962,0.007,3254.08,3254.07,13.614]
["binance-futures","ETHUSDT",1731458254776,25.943,3259.11,3259.1,5.871]
["binance-futures","ETHUSDT",1731458303860,23.895,3263.04,3263.03,17.056]
["binance-futures","ETHUSDT",1731458336585,36.997,3266.06,3266.05,16.848]
["binance-futures","ETHUSDT",1731458398812,16.39,3266.08,3266.07,35.205]
["binance-futures","ETHUSDT",1731458441040,23.018,3263.24,3263.23,26.673]
["binance-futures","ETHUSDT",1731458451924,20.318,3261.87,3261.86,0.06]
["binance-futures","ETHUSDT",1731458504132,0.124,3260.19,3260.18,38.713]
["binance-futures","ETHUSDT",1731458568868,0.007,3255.67,3255.66,1.51]
["binance-futures","ETHUSDT",1731458601572,0.01,3261.51,3261.5,57.626]
["binance-futures","ETHUSDT",1731458632148,0.03,3261.97,3261.87,3.734]
["binance-futures","ETHUSDT",1731458666434,49.888,3262.14,3262.13,43.534]
["binance-futures","ETHUSDT",1731458740066,5.227,3265.16,3265.15,37.721]
["binance-futures","ETHUSDT",1731458763258,7.756,3265.93,3265.92,44.456]
["binance-futures","ETHUSDT",1731458803638,41.289,3264.01,3264.0,2.342]
["binance-futures","ETHUSDT",1731458867333,1.352,3264.64,3264.63,35.482]
["binance-futures","ETHUSDT",1731458870483,22.067,3263.25,3263.24,1.578]
["binance-futures","ETHUSDT",1731458931659,45.903,3262.16,3262.15,6.949]
["binance-futures","ETHUSDT",1731458967037,25.177,3257.63,3257.62,17.592]
["binance-futures","ETHUSDT",1731459015391,36.718,3259.92,3259.91,30.336]
["binance-futures","ETHUSDT",1731459062006,9.882,3268.01,3268.0,33.186]
["binance-futures","ETHUSDT",1731459120259,21.41,3265.92,3265.91,2.554]
["binance-futures","ETHUSDT",1731459162692,35.512,3264.05,3264.04,3.11]
["binance-futures","ETHUSDT",1731459169025,23.311,3263.42,3263.41,14.132]
["binance-futures","ETHUSDT",1731459247882,0.233,3256.75,3256.74,26.598]
["binance-futures","ETHUSDT",1731459266225,0.007,3254.15,3254.14,12.124]
["binance-futures","ETHUSDT",1731459311161,21.651,3254.61,3254.6,23.626]
["binance-futures","ETHUSDT",1731459360481,5.273,3259.75,3259.74,12.648]
["binance-futures","ETHUSDT",1731459413923,5.541,3255.33,3255.32,35.47]
["binance-futures","ETHUSDT",1731459435061,14.2,3251.85,3251.84,17.737]
["binance-futures","ETHUSDT",1731459464479,2.747,3249.36,3249.35,20.898]
["binance-futures","ETHUSDT",1731459540739,25.162,3251.82,3251.81,0.05]
["binance-futures","ETHUSDT",1731459572754,30.757,3252.62,3252.61,18.702]
["binance-futures","ETHUSDT",1731459605390,46.167,3250.63,3250.62,15.858]
["binance-futures","ETHUSDT",1731459667103,63.313,3243.75,3243.7,0.007]
["binance-futures","ETHUSDT",1731459709274,22.569,3246.23,3246.22,11.514]
["binance-futures","ETHUSDT",1731459731245,12.637,3245.97,3245.96,31.165]
["binance-futures","ETHUSDT",1731459774867,25.263,3249.52,3249.51,12.285]
["binance-futures","ETHUSDT",1731459837145,2.589,3252.54,3252.53,13.452]
["binance-futures","ETHUSDT",1731459870750,6.39,3252.98,3252.97,19.253]
["binance-futures","ETHUSDT",1731459921811,67.294,3255.11,3255.1,0.49]
["binance-futures","ETHUSDT",1731459966436,7.246,3258.57,3258.56,22.298]
["binance-futures","ETHUSDT",1731459984070,20.831,3263.86,3263.85,26.839]
["binance-futures","ETHUSDT",1731460026003,2.834,3263.0,3262.99,82.744]
["binance-futures","ETHUSDT",1731460072211,19.082,3262.99,3262.98,26.346]
["binance-futures","ETHUSDT",1731460110967,32.465,3261.67,3261.66,4.933]
["binance-futures","ETHUSDT",1731460169686,10.946,3265.4,3265.39,8.12]
["binance-futures","ETHUSDT",1731460217672,9.734,3269.08,3269.07,37.096]
["binance-futures","ETHUSDT",1731460222979,18.026,3269.63,3269.62,6.505]
["binance-futures","ETHUSDT",1731460279222,30.737,3271.19,3271.18,21.255]
["binance-futures","ETHUSDT",1731460340945,0.014,3274.59,3274.58,16.914]
["binance-futures","ETHUSDT",1731460368895,3.45,3277.42,3277.41,0.551]
["binance-futures","ETHUSDT",1731460404501,66.552,3273.08,3273.07,52.013]
["binance-futures","ETHUSDT",1731460431854,35.136,3270.8,3270.79,10.504]
["binance-futures","ETHUSDT",1731460510109,28.104,3275.57,3275.56,4.993]
["binance-futures","ETHUSDT",1731460528066,5.529,3275.89,3275.88,19.723]
["binance-futures","ETHUSDT",1731460573628,0.192,3272.33,3272.32,32.4]
["binance-futures","ETHUSDT",1731460637610,8.952,3274.72,3274.7,0.007]
["binance-futures","ETHUSDT",1731460678230,38.172,3268.07,3268.06,0.245]
["binance-futures","ETHUSDT",1731460700889,54.193,3268.69,3268.68,0.02]
["binance-futures","ETHUSDT",1731460732785,10.772,3271.78,3271.77,26.031]
["binance-futures","ETHUSDT",1731460808097,34.663,3263.95,3263.94,2.251]
["binance-futures","ETHUSDT",1731460828371,30.516,3260.55,3260.54,4.218]
["binance-futures","ETHUSDT",1731460889682,52.98,3260.91,3260.89,2.899]
["binance-futures","ETHUSDT",1731460930272,18.324,3254.68,3254.67,35.689]
["binance-futures","ETHUSDT",1731460973571,42.083,3251.83,3251.82,14.041]
["binance-futures","ETHUSDT",1731461013661,21.913,3250.93,3250.92,0.685]
["binance-futures","ETHUSDT",1731461026159,1.288,3251.41,3251.4,30.236]
["binance-futures","ETHUSDT",1731461075289,9.34,3252.81,3252.8,3.611]
["binance-futures","ETHUSDT",1731461119652,29.615,3254.66,3254.65,2.039]
["binance-futures","ETHUSDT",1731461178648,40.353,3259.55,3259.54,3.821]
["binance-futures","ETHUSDT",1731461198428,26.016,3265.61,3265.6,4.487]
["binance-futures","ETHUSDT",1731461264624,2.15,3268.49,3268.48,35.5]
["binance-futures","ETHUSDT",1731461302747,12.014,3266.02,3266.01,43.721]
["binance-futures","ETHUSDT",1731461327896,34.048,3262.28,3262.27,11.071]
["binance-futures","ETHUSDT",1731461364938,74.978,3273.39,3273.38,17.836]
["binance-futures","ETHUSDT",1731461422214,41.659,3276.92,3276.91,10.572]
["binance-futures","ETHUSDT",1731461467707,31.665,3275.12,3275.11,70.222]
["binance-futures","ETHUSDT",1731461488553,15.267,3267.97,3267.96,8.61]
["binance-futures","ETHUSDT",1731461525442,24.135,3266.93,3266.92,21.518]
["binance-futures","ETHUSDT",1731461591981,50.738,3267.29,3267.28,2.397]
["binance-futures","ETHUSDT",1731461618457,10.465,3278.87,3278.86,36.457]
["binance-futures","ETHUSDT",1731461652877,41.801,3274.04,3274.03,4.585]
["binance-futures","ETHUSDT",1731461712149,55.555,3270.01,3270.0,2716.866]
["binance-futures","ETHUSDT",1731461734595,41.344,3266.8,3266.79,53.622]
["binance-futures","ETHUSDT",1731461776237,23.04,3267.22,3267.21,7.005]
["binance-futures","ETHUSDT",1731461817137,42.862,3268.09,3268.08,4.12]
["binance-futures","ETHUSDT",1731461859252,15.914,3266.44,3266.43,13.398]
["binance-futures","ETHUSDT",1731461911158,2.886,3268.45,3268.44,25.478]
["binance-futures","ETHUSDT",1731461964104,32.271,3275.17,3275.16,25.759]
["binance-futures","ETHUSDT",1731462006218,23.833,3280.61,3280.6,26.689]
["binance-futures","ETHUSDT",1731462025634,56.191,3282.66,3282.65,43.519]
["binance-futures","ETHUSDT",1731462087032,85.319,3273.15,3273.14,1.493]
["binance-futures","ETHUSDT",1731462109537,1.12,3273.95,3273.94,32.703]
["binance-futures","ETHUSDT",1731462149221,14.609,3272.49,3272.48,0.851]
["binance-futures","ETHUSDT",1731462205114,32.965,3274.37,3274.36,5.752]
["binance-futures","ETHUSDT",1731462254444,0.03,3276.72,3276.7,1.566]
["binance-futures","ETHUSDT",1731462268565,47.548,3274.82,3274.81,15.384]
["binance-futures","ETHUSDT",1731462319896,16.753,3278.44,3278.43,64.494]
["binance-futures","ETHUSDT",1731462381741,9.921,3284.8,3284.79,25.773]
["binance-futures","ETHUSDT",1731462416367,25.315,3286.36,3286.35,7.571]
["binance-futures","ETHUSDT",1731462443849,70.967,3284.5,3284.49,7.199]
["binance-futures","ETHUSDT",1731462510718,5.6,3284.44,3284.43,64.984]
["binance-futures","ETHUSDT",1731462549064,12.63,3287.36,3287.35,34.844]
["binance-futures","ETHUSDT",1731462564778,6.665,3287.37,3287.36,13.208]
["binance-futures","ETHUSDT",1731462634422,19.752,3287.81,3287.8,18.209]
["binance-futures","ETHUSDT",1731462678997,23.264,3286.05,3286.04,3.354]
["binance-futures","ETHUSDT",1731462719325,10.892,3283.89,3283.88,16.608]
["binance-futures","ETHUSDT",1731462764781,14.783,3277.77,3277.76,18.814]
["binance-futures","ETHUSDT",1731462814439,11.529,3277.16,3277.15,10.833]
["binance-futures","ETHUSDT",1731462827702,7.294,3280.02,3280.01,15.612]
["binance-futures","ETHUSDT",1731462869392,4.939,3280.01,3280.0,52.875]
["binance-futures","ETHUSDT",1731462939666,26.611,3279.52,3279.51,11.877]
["binance-futures","ETHUSDT",1731462961699,63.914,3277.01,3277.0,19.142]
["binance-futures","ETHUSDT",1731463028279,20.628,3274.82,3274.81,12.709]
["binance-futures","ETHUSDT",1731463073404,16.345,3273.47,3273.46,27.746]
["binance-futures","ETHUSDT",1731463085303,28.394,3273.28,3273.27,32.674]
["binance-futures","ETHUSDT",1731463141634,6.119,3272.9,3272.89,57.308]
["binance-futures","ETHUSDT",1731463199321,58.006,3273.89,3273.88,2.188]
["binance-futures","ETHUSDT",1731463252375,15.3,3277.48,3277.47,24.991]
["binance-futures","ETHUSDT",1731463273703,12.611,3275.26,3275.25,25.836]
["binance-futures","ETHUSDT",1731463306551,30.811,3273.18,3273.17,27.517]
["binance-futures","ETHUSDT",1731463380473,23.691,3269.87,3269.86,22.974]
["binance-futures","ETHUSDT",1731463403958,0.05,3271.13,3271.12,32.605]
["binance-futures","ETHUSDT",1731463445590,22.625,3272.81,3272.8,1.232]
["binance-futures","ETHUSDT",1731463506508,2.998,3276.27,3276.26,37.053]
["binance-futures","ETHUSDT",1731463536296,30.317,3275.3,3275.29,0.447]
["binance-futures","ETHUSDT",1731463579166,58.588,3277.68,3277.67,4.985]
["binance-futures","ETHUSDT",1731463616521,38.141,3275.58,3275.57,0.153]
["binance-futures","ETHUSDT",1731463668090,22.454,3273.06,3273.05,28.799]
["binance-futures","ETHUSDT",1731463718875,32.51,3271.49,3271.48,22.041]
["binance-futures","ETHUSDT",1731463779612,36.607,3272.15,3272.14,7.301]
["binance-futures","ETHUSDT",1731463820640,15.14,3270.7,3270.69,19.86]
["binance-futures","ETHUSDT",1731463847509,12.283,3270.27,3270.26,12.798]
["binance-futures","ETHUSDT",1731463915814,24.055,3269.07,3269.06,19.294]
["binance-futures","ETHUSDT",1731463935570,49.068,3270.0,3269.99,5.695]
["binance-futures","ETHUSDT",1731463984149,1.434,3263.14,3263.13,31.424]
["binance-futures","ETHUSDT",1731464036756,23.107,3261.62,3261.61,17.839]
["binance-futures","ETHUSDT",1731464095387,26.29,3261.7,3261.69,10.408]
["binance-futures","ETHUSDT",1731464148991,38.579,3258.44,3258.43,4.673]
["binance-futures","ETHUSDT",1731464162070,27.414,3257.33,3257.32,24.685]
["binance-futures","ETHUSDT",1731464224240,1.181,3247.07,3247.06,2.9]
["binance-futures","ETHUSDT",1731464254557,97.448,3241.42,3241.41,6.403]
["binance-futures","ETHUSDT",1731464287597,11.053,3236.69,3236.68,35.525]
["binance-futures","ETHUSDT",1731464349527,18.899,3232.21,3232.2,8.506]
["binance-futures","ETHUSDT",1731464391263,6.011,3231.17,3231.16,25.721]
["binance-futures","ETHUSDT",1731464444469,45.273,3229.75,3229.74,7.12]
["binance-futures","ETHUSDT",1731464475333,8.436,3227.2,3227.19,29.632]
["binance-futures","ETHUSDT",1731464517193,0.643,3229.24,3229.23,44.909]
["binance-futures","ETHUSDT",1731464550419,17.187,3221.63,3221.62,13.815]
["binance-futures","ETHUSDT",1731464580209,26.031,3224.41,3224.4,4.157]
["binance-futures","ETHUSDT",1731464645137,0.01,3221.91,3221.9,49.016]
["binance-futures","ETHUSDT",1731464662607,26.597,3220.19,3220.18,10.794]
["binance-futures","ETHUSDT",1731464698336,23.659,3218.11,3218.1,5.961]
["binance-futures","ETHUSDT",1731464766468,10.085,3218.52,3218.51,33.642]
["binance-futures","ETHUSDT",1731464786847,26.248,3221.39,3221.38,16.796]
["binance-futures","ETHUSDT",1731464842839,8.268,3229.86,3229.85,24.054]
["binance-futures","ETHUSDT",1731464890891,3.005,3228.12,3228.11,17.626]
["binance-futures","ETHUSDT",1731464939940,22.417,3230.74,3230.73,6.127]
["binance-futures","ETHUSDT",1731464954783,113.89,3229.14,3229.13,3.807]
["binance-futures","ETHUSDT",1731465004009,25.205,3228.67,3228.66,12.969]
["binance-futures","ETHUSDT",1731465062380,0.803,3229.61,3229.6,4.18]
["binance-futures","ETHUSDT",1731465082967,7.17,3224.92,3224.91,24.12]
["binance-futures","ETHUSDT",1731465153638,28.284,3225.59,3225.58,8.479]
["binance-futures","ETHUSDT",1731465190171,11.224,3220.32,3220.31,16.147]
["binance-futures","ETHUSDT",1731465208345,4921.677,3220.0,3219.99,11.482]
["binance-futures","ETHUSDT",1731465252060,29.07,3216.41,3216.4,14.64]
["binance-futures","ETHUSDT",1731465302677,4.043,3214.57,3214.56,20.742]
["binance-futures","ETHUSDT",1731465334968,16.625,3210.8,3210.79,13.562]
["binance-futures","ETHUSDT",1731465375354,2.452,3212.31,3212.3,30.665]
["binance-futures","ETHUSDT",1731465446183,45.843,3222.8,3222.79,19.413]
["binance-futures","ETHUSDT",1731465477772,41.991,3224.11,3224.1,16.574]
["binance-futures","ETHUSDT",1731465498573,12.579,3224.25,3224.24,55.887]
["binance-futures","ETHUSDT",1731465561431,10.545,3227.06,3227.05,37.252]
["binance-futures","ETHUSDT",1731465594902,3.826,3228.03,3228.02,14.103]
["binance-futures","ETHUSDT",1731465624103,30.76,3228.55,3228.54,15.859]
["binance-futures","ETHUSDT",1731465686739,50.701,3233.85,3233.84,1.335]
["binance-futures","ETHUSDT",1731465741466,30.436,3233.26,3233.25,24.708]
["binance-futures","ETHUSDT",1731465749455,16.976,3233.31,3233.3,3.758]
["binance-futures","ETHUSDT",1731465795349,137.222,3236.21,3236.2,12.517]
["binance-futures","ETHUSDT",1731465855139,1.863,3233.43,3233.42,38.059]
["binance-futures","ETHUSDT",1731465903710,44.216,3234.63,3234.62,15.903]
["binance-futures","ETHUSDT",1731465921974,19.325,3231.61,3231.6,11.281]
["binance-futures","ETHUSDT",1731465986043,15.298,3228.57,3228.56,9.626]
["binance-futures","ETHUSDT",1731466011413,18.167,3229.24,3229.23,6.317]
["binance-futures","ETHUSDT",1731466048466,0.149,3232.11,3232.1,50.491]
["binance-futures","ETHUSDT",1731466106384,24.181,3233.65,3233.64,20.517]
["binance-futures","ETHUSDT",1731466154300,6.05,3236.51,3236.5,20.371]
["binance-futures","ETHUSDT",1731466203447,8.767,3238.07,3238.06,32.508]
["binance-futures","ETHUSDT",1731466239462,13.663,3237.97,3237.96,44.305]
["binance-futures","ETHUSDT",1731466281987,0.235,3237.65,3237.64,67.708]
["binance-futures","ETHUSDT",1731466312229,52.646,3240.33,3240.32,64.227]
["binance-futures","ETHUSDT",1731466348485,56.704,3240.71,3240.7,9.977]
["binance-futures","ETHUSDT",1731466412594,5.987,3241.7,3241.69,56.122]
["binance-futures","ETHUSDT",1731466435940,14.067,3243.55,3243.54,31.349]
["binance-futures","ETHUSDT",1731466510899,6.738,3243.21,3243.2,45.799]
["binance-futures","ETHUSDT",1731466544848,47.442,3241.04,3241.03,18.091]
["binance-futures","ETHUSDT",1731466567110,60.182,3240.31,3240.3,10.491]
["binance-futures","ETHUSDT",1731466620825,44.577,3243.22,3243.21,16.301]
["binance-futures","ETHUSDT",1731466675458,85.201,3245.39,3245.38,3.854]
["binance-futures","ETHUSDT",1731466720704,10.294,3249.11,3249.1,14.233]
["binance-futures","ETHUSDT",1731466740315,21.935,3255.69,3255.68,22.791]
["binance-futures","ETHUSDT",1731466783518,63.92,3255.02,3255.01,56.088]
["binance-futures","ETHUSDT",1731466844217,51.969,3253.49,3253.48,5.684]
["binance-futures","ETHUSDT",1731466865284,2.376,3251.37,3251.36,43.356]
["binance-futures","ETHUSDT",1731466922061,30.38,3249.9,3249.89,23.706]
["binance-futures","ETHUSDT",1731466972027,35.444,3252.45,3252.44,4.015]
["binance-futures","ETHUSDT",1731467028644,10.661,3259.33,3259.32,22.562]
["binance-futures","ETHUSDT",1731467035956,36.106,3260.7,3260.69,4.754]
["binance-futures","ETHUSDT",1731467083882,14.996,3257.09,3257.08,25.598]
["binance-futures","ETHUSDT",1731467123125,31.483,3253.52,3253.51,27.122]
["binance-futures","ETHUSDT",1731467165550,15.071,3251.47,3251.46,14.536]
["binance-futures","ETHUSDT",1731467236433,23.845,3247.81,3247.8,94.331]
["binance-futures","ETHUSDT",1731467274869,29.449,3249.94,3249.93,5.4]
["binance-futures","ETHUSDT",1731467338900,31.361,3249.61,3249.6,14.804]
["binance-futures","ETHUSDT",1731467364291,0.007,3251.81,3251.79,9.31]
["binance-futures","ETHUSDT",1731467392781,69.536,3250.33,3250.32,1.105]
["binance-futures","ETHUSDT",1731467430394,52.625,3247.84,3247.83,3.64]
["binance-futures","ETHUSDT",1731467495433,4.342,3251.62,3251.61,32.638]
["binance-futures","ETHUSDT",1731467547242,6.596,3253.64,3253.63,57.406]
["binance-futures","ETHUSDT",1731467559457,2.562,3257.73,3257.72,14.305]
["binance-futures","ETHUSDT",1731467599658,10.0,3259.07,3259.06,20.601]
["binance-futures","ETHUSDT",1731467664731,31.912,3248.95,3248.94,14.205]
["binance-futures","ETHUSDT",1731467707080,6.247,3252.5,3252.49,20.966]
["binance-futures","ETHUSDT",1731467729972,16.795,3250.63,3250.62,16.516]
["binance-futures","ETHUSDT",1731467794096,27.71,3247.57,3247.56,5.148]
["binance-futures","ETHUSDT",1731467846330,22.784,3248.99,3248.98,13.647]
["binance-futures","ETHUSDT",1731467856195,22.539,3249.39,3249.38,30.002]
["binance-futures","ETHUSDT",1731467908614,1.008,3255.46,3255.43,0.687]
["binance-futures","ETHUSDT",1731467961908,28.799,3255.98,3255.97,13.374]
["binance-futures","ETHUSDT",1731468005658,5.461,3254.32,3254.31,38.61]
["binance-futures","ETHUSDT",1731468047074,26.225,3253.63,3253.62,12.344]
["binance-futures","ETHUSDT",1731468090301,20.679,3256.49,3256.48,26.521]
["binance-futures","ETHUSDT",1731468114503,1.462,3252.92,3252.91,38.833]
["binance-futures","ETHUSDT",1731468153637,4.033,3243.68,3243.67,24.034]
["binance-futures","ETHUSDT",1731468210582,19.211,3244.01,3244.0,21.254]
["binance-futures","ETHUSDT",1731468239404,39.662,3241.69,3241.68,67.252]
["binance-futures","ETHUSDT",1731468306887,51.717,3237.01,3237.0,28.105]
["binance-futures","ETHUSDT",1731468343851,11.716,3231.88,3231.87,48.143]
["binance-futures","ETHUSDT",1731468385533,16.6,3233.39,3233.38,6.096]
["binance-futures","ETHUSDT",1731468413353,14.197,3232.02,3232.01,3.983]
["binance-futures","ETHUSDT",1731468471781,10.14,3232.72,3232.71,21.986]
["binance-futures","ETHUSDT",1731468512107,8.838,3229.41,3229.4,24.825]
["binance-futures","ETHUSDT",1731468537953,10.322,3227.01,3227.0,47.02]
["binance-futures","ETHUSDT",1731468620571,0.057,3225.36,3225.25,5.444]
["binance-futures","ETHUSDT",1731468645463,27.113,3223.13,3223.12,0.305]
["binance-futures","ETHUSDT",1731468666543,55.104,3221.53,3221.52,1.333]
["binance-futures","ETHUSDT",1731468716489,11.568,3224.91,3224.9,9.562]
["binance-futures","ETHUSDT",1731468770220,38.594,3231.83,3231.82,0.229]
["binance-futures","ETHUSDT",1731468822460,20.936,3232.03,3232.02,0.903]
["binance-futures","ETHUSDT",1731468835693,6.434,3231.0,3230.99,72.469]
["binance-futures","ETHUSDT",1731468923911,38.564,3233.63,3233.62,10.372]
["binance-futures","ETHUSDT",1731468968018,10.908,3234.81,3234.8,8.057]
["binance-futures","ETHUSDT",1731469012208,22.356,3233.58,3233.57,8.322]
["binance-futures","ETHUSDT",1731469034307,26.633,3231.2,3231.19,5.015]
["binance-futures","ETHUSDT",1731469077653,11.48,3232.25,3232.24,29.775]
["binance-futures","ETHUSDT",1731469133997,28.737,3234.41,3234.4,9.907]
["binance-futures","ETHUSDT",1731469165951,48.587,3232.27,3232.26,15.344]
["binance-futures","ETHUSDT",1731469189779,1.867,3228.62,3228.61,41.418]
["binance-futures","ETHUSDT",1731469274451,27.551,3228.17,3228.16,0.254]
["binance-futures","ETHUSDT",1731469317558,3.221,3225.26,3225.25,50.961]
["binance-futures","ETHUSDT",1731469342425,0.478,3227.23,3227.22,49.655]
["binance-futures","ETHUSDT",1731469405173,1.514,3231.58,3231.57,24.358]
["binance-futures","ETHUSDT",1731469443522,22.157,3222.68,3222.67,2.46]
["binance-futures","ETHUSDT",1731469471470,45.67,3219.01,3219.0,6.296]
["binance-futures","ETHUSDT",1731469506404,27.543,3217.41,3217.4,0.644]
["binance-futures","ETHUSDT",1731469575485,1.209,3219.61,3219.6,25.019]
["binance-futures","ETHUSDT",1731469596018,0.014,3225.22,3225.21,54.723]
["binance-futures","ETHUSDT",1731469643886,23.077,3224.45,3224.44,5.199]
["binance-futures","ETHUSDT",1731469700252,21.629,3222.5,3222.49,3.86]
["binance-futures","ETHUSDT",1731469706582,27.982,3222.21,3222.2,4.1]
["binance-futures","ETHUSDT",1731469764627,28.041,3228.11,3228.1,10.973]
["binance-futures","ETHUSDT",1731469805733,10.609,3222.2,3222.19,15.608]
["binance-futures","ETHUSDT",1731469851818,25.009,3226.81,3226.8,10.005]
["binance-futures","ETHUSDT",1731469894113,9.956,3230.18,3230.17,11.258]
["binance-futures","ETHUSDT",1731469956461,29.815,3229.5,3229.49,8.944]
["binance-futures","ETHUSDT",1731470003116,25.788,3232.88,3232.87,0.237]
["binance-futures","ETHUSDT",1731470012859,5.556,3232.11,3232.1,13.137]
["binance-futures","ETHUSDT",1731470091137,53.341,3230.32,3230.31,3.016]
["binance-futures","ETHUSDT",1731470113016,100.427,3228.69,3228.68,31.626]
["binance-futures","ETHUSDT",1731470157478,40.179,3227.13,3227.12,1.699]
["binance-futures","ETHUSDT",1731470201940,3.107,3228.28,3228.27,0.007]
["binance-futures","ETHUSDT",1731470269697,14.358,3220.8,3220.79,47.901]
["binance-futures","ETHUSDT",1731470289968,1.555,3215.99,3215.98,30.88]
["binance-futures","ETHUSDT",1731470322602,6.155,3212.25,3212.24,11.665]
["binance-futures","ETHUSDT",1731470394063,0.273,3209.87,3209.86,50.196]
["binance-futures","ETHUSDT",1731470427865,2.261,3215.82,3215.81,18.246]
["binance-futures","ETHUSDT",1731470458063,8.779,3212.59,3212.58,26.105]
["binance-futures","ETHUSDT",1731470522462,32.109,3216.88,3216.87,22.1]
["binance-futures","ETHUSDT",1731470561518,0.396,3219.03,3219.02,53.406]
["binance-futures","ETHUSDT",1731470582260,2.795,3220.6,3220.59,51.438]
["binance-futures","ETHUSDT",1731470627464,31.211,3218.51,3218.5,4.398]
["binance-futures","ETHUSDT",1731470686538,38.399,3222.74,3222.73,5.635]
["binance-futures","ETHUSDT",1731470723687,4.008,3213.18,3213.17,21.182]
["binance-futures","ETHUSDT",1731470750548,1.932,3216.84,3216.83,23.618]
["binance-futures","ETHUSDT",1731470776958,1.556,3216.65,3216.64,34.203]
["binance-futures","ETHUSDT",1731470834387,14.701,3220.18,3220.17,3.32]
["binance-futures","ETHUSDT",1731470877489,37.303,3223.21,3223.2,1.496]
["binance-futures","ETHUSDT",1731470927451,55.327,3225.05,3225.04,11.636]
["binance-futures","ETHUSDT",1731470963030,2.442,3222.18,3222.17,62.871]
["binance-futures","ETHUSDT",1731471025377,3.966,3220.48,3220.47,21.553]
["binance-futures","ETHUSDT",1731471070547,9.31,3225.65,3225.64,28.946]
["binance-futures","ETHUSDT",1731471079288,19.802,3226.24,3226.23,9.088]
["binance-futures","ETHUSDT",1731471136583,11.728,3222.25,3222.24,40.56]
["binance-futures","ETHUSDT",1731471204693,0.007,3220.65,3220.61,6.729]
["binance-futures","ETHUSDT",1731471237502,0.014,3222.15,3222.14,29.562]
["binance-futures","ETHUSDT",1731471271450,1.235,3223.71,3223.7,59.185]
["binance-futures","ETHUSDT",1731471303971,71.323,3225.35,3225.34,39.192]
["binance-futures","ETHUSDT",1731471381813,0.01,3225.17,3225.16,12.274]
["binance-futures","ETHUSDT",1731471403915,10.129,3226.68,3226.67,19.192]
["binance-futures","ETHUSDT",1731471447124,23.855,3229.17,3229.16,12.551]
["binance-futures","ETHUSDT",1731471513367,0.16,3223.59,3223.58,44.703]
["binance-futures","ETHUSDT",1731471557538,12.228,3227.67,3227.66,26.709]
["binance-futures","ETHUSDT",1731471577936,9.094,3228.66,3228.65,20.994]
["binance-futures","ETHUSDT",1731471612947,58.246,3227.45,3227.44,0.511]
["binance-futures","ETHUSDT",1731471688184,0.193,3231.84,3231.83,45.59]
["binance-futures","ETHUSDT",1731471712100,18.848,3231.91,3231.9,4.249]
["binance-futures","ETHUSDT",1731471774559,15.884,3228.73,3228.72,11.813]
["binance-futures","ETHUSDT",1731471820782,6.869,3229.41,3229.4,73.369]
["binance-futures","ETHUSDT",1731471869936,23.453,3230.12,3230.11,5.712]
["binance-futures","ETHUSDT",1731471909139,25.642,3227.48,3227.47,0.01]
["binance-futures","ETHUSDT",1731471925366,144.04,3224.39,3224.38,2.817]
["binance-futures","ETHUSDT",1731471972221,11.66,3214.88,3214.87,31.59]
["binance-futures","ETHUSDT",1731472020565,44.782,3211.32,3211.31,16.828]
["binance-futures","ETHUSDT",1731472080863,26.529,3211.07,3211.06,3.991]
["binance-futures","ETHUSDT",1731472103096,45.057,3210.93,3210.92,22.637]
["binance-futures","ETHUSDT",1731472131384,19.026,3208.38,3208.37,15.081]
["binance-futures","ETHUSDT",1731472208383,34.463,3207.25,3207.24,45.502]
["binance-futures","ETHUSDT",1731472226852,62.336,3206.89,3206.88,10.875]
["binance-futures","ETHUSDT",1731472271358,40.748,3205.07,3205.06,17.592]
["binance-futures","ETHUSDT",1731472330728,25.757,3203.68,3203.67,15.23]
["binance-futures","ETHUSDT",1731472373523,38.881,3207.89,3207.88,8.467]
["binance-futures","ETHUSDT",1731472394126,38.185,3205.84,3205.83,3.482]
["binance-futures","ETHUSDT",1731472434156,13.074,3200.39,3200.38,7.787]
["binance-futures","ETHUSDT",1731472496725,13.044,3200.01,3200.0,2321.831]
["binance-futures","ETHUSDT",1731472526404,10.146,3193.08,3193.07,21.657]
["binance-futures","ETHUSDT",1731472556975,0.864,3191.6,3191.21,20.195]
["binance-futures","ETHUSDT",1731472619995,0.007,3177.61,3177.6,21.822]
["binance-futures","ETHUSDT",1731472639658,5.903,3175.76,3175.73,22.116]
["binance-futures","ETHUSDT",1731472680147,34.848,3179.29,3179.28,23.794]
["binance-futures","ETHUSDT",1731472722786,6.56,3179.34,3179.33,49.283]
["binance-futures","ETHUSDT",1731472760880,40.854,3188.6,3188.59,5.038]
["binance-futures","ETHUSDT",1731472814585,2.067,3188.07,3188.06,55.408]
["binance-futures","ETHUSDT",1731472863828,4.551,3189.18,3189.17,50.548]
["binance-futures","ETHUSDT",1731472908863,13.326,3186.2,3186.19,16.868]
["binance-futures","ETHUSDT",1731472925950,19.047,3183.31,3183.3,3.289]
["binance-futures","ETHUSDT",1731472987011,6.031,3185.14,3185.13,0.022]
["binance-futures","ETHUSDT",1731473012452,12.665,3189.12,3189.11,28.785]
["binance-futures","ETHUSDT",1731473049375,4.924,3184.62,3184.61,17.218]
["binance-futures","ETHUSDT",1731473107148,12.864,3182.93,3182.92,45.687]
["binance-futures","ETHUSDT",1731473152744,6.892,3183.36,3183.35,36.868]
["binance-futures","ETHUSDT",1731473168397,12.638,3187.56,3187.55,51.275]
["binance-futures","ETHUSDT",1731473214235,0.007,3177.25,3177.21,1.203]
["binance-futures","ETHUSDT",1731473275760,20.605,3171.88,3171.87,19.085]
["binance-futures","ETHUSDT",1731473313254,23.313,3170.51,3170.5,24.216]
["binance-futures","ETHUSDT",1731473337384,0.857,3166.28,3166.27,28.045]
["binance-futures","ETHUSDT",1731473405624,1795.761,3164.1,3164.09,30.355]
["binance-futures","ETHUSDT",1731473437631,6.904,3167.87,3167.86,20.65]
["binance-futures","ETHUSDT",1731473456750,65.463,3160.01,3160.0,6.717]
["binance-futures","ETHUSDT",1731473519879,3.246,3153.32,3153.31,25.931]
["binance-futures","ETHUSDT",1731473559651,37.593,3170.01,3170.0,140.017]
["binance-futures","ETHUSDT",1731473599813,22.98,3172.64,3172.63,13.26]
["binance-futures","ETHUSDT",1731473640721,20.028,3176.82,3176.81,0.168]
["binance-futures","ETHUSDT",1731473651077,7.085,3174.52,3174.51,1.428]
["binance-futures","ETHUSDT",1731473702844,4.56,3173.99,3173.98,39.417]
["binance-futures","ETHUSDT",1731473744878,13.42,3182.18,3182.17,10.063]
["binance-futures","ETHUSDT",1731473804965,7.581,3187.61,3187.6,12.909]
["binance-futures","ETHUSDT",1731473825837,5.546,3188.4,3188.39,27.595]
["binance-futures","ETHUSDT",1731473891241,18.531,3189.81,3189.8,8.737]
["binance-futures","ETHUSDT",1731473930220,29.275,3194.17,3194.16,1.605]
["binance-futures","ETHUSDT",1731473944484,9.934,3193.37,3193.36,126.219]
["binance-futures","ETHUSDT",1731473993645,6.331,3192.74,3192.73,37.66]
["binance-futures","ETHUSDT",1731474048770,2.728,3186.65,3186.64,18.982]
["binance-futures","ETHUSDT",1731474097663,6.926,3183.33,3183.32,27.708]
["binance-futures","ETHUSDT",1731474118264,15.58,3180.57,3180.56,7.589]
["binance-futures","ETHUSDT",1731474153317,8.518,3180.4,3180.39,34.177]
["binance-futures","ETHUSDT",1731474221263,13.462,3176.94,3176.93,22.269]
["binance-futures","ETHUSDT",1731474247440,0.696,3174.28,3174.27,44.016]
["binance-futures","ETHUSDT",1731474284339,12.332,3168.03,3168.02,3.641]
["binance-futures","ETHUSDT",1731474343226,6.203,3172.29,3172.28,24.555]
["binance-futures","ETHUSDT",1731474367425,17.328,3175.84,3175.83,1.61]
["binance-futures","ETHUSDT",1731474408994,0.917,3173.75,3173.74,38.393]
["binance-futures","ETHUSDT",1731474446553,1.563,3173.44,3173.43,74.732]
["binance-futures","ETHUSDT",1731474512133,56.898,3172.28,3172.27,2.743]
["binance-futures","ETHUSDT",1731474541880,0.01,3176.42,3176.4,13.19]
["binance-futures","ETHUSDT",1731474596979,0.646,3169.14,3169.13,39.243]
["binance-futures","ETHUSDT",1731474638369,4.162,3168.03,3168.02,1.071]
["binance-futures","ETHUSDT",1731474660443,68.7,3166.58,3166.57,25.446]
["binance-futures","ETHUSDT",1731474723581,30.369,3171.7,3171.69,23.277]
["binance-futures","ETHUSDT",1731474744553,8.991,3173.19,3173.18,38.051]
["binance-futures","ETHUSDT",1731474788214,26.442,3166.2,3166.08,0.028]
["binance-futures","ETHUSDT",1731474841912,19.979,3164.37,3164.36,0.453]
["binance-futures","ETHUSDT",1731474893524,1.505,3169.63,3169.62,43.086]
["binance-futures","ETHUSDT",1731474946426,53.319,3175.64,3175.63,39.094]
["binance-futures","ETHUSDT",1731474956042,20.004,3175.02,3175.01,424.148]
["binance-futures","ETHUSDT",1731475018747,66.75,3175.4,3175.39,13.704]
["binance-futures","ETHUSDT",1731475053065,41.031,3174.65,3174.64,6.594]
["binance-futures","ETHUSDT",1731475082587,7.499,3174.47,3174.46,0.024]
["binance-futures","ETHUSDT",1731475149565,20.389,3177.93,3177.92,16.506]
["binance-futures","ETHUSDT",1731475189812,3.797,3177.61,3177.6,22.724]
["binance-futures","ETHUSDT",1731475204290,24.264,3178.12,3178.11,14.427]
["binance-futures","ETHUSDT",1731475274918,0.073,3178.03,3178.02,32.86]
["binance-futures","ETHUSDT",1731475317962,23.382,3180.82,3180.81,13.188]
["binance-futures","ETHUSDT",1731475354505,54.887,3179.41,3179.4,5.622]
["binance-futures","ETHUSDT",1731475383528,0.028,3180.06,3180.02,15.096]
["binance-futures","ETHUSDT",1731475455484,24.289,3180.91,3180.9,40.343]
["binance-futures","ETHUSDT",1731475471048,3.72,3182.04,3182.03,43.82]
["binance-futures","ETHUSDT",1731475509620,22.408,3183.2,3183.19,21.398]
["binance-futures","ETHUSDT",1731475579229,29.305,3184.31,3184.3,27.511]
["binance-futures","ETHUSDT",1731475600809,29.823,3181.61,3181.6,23.24]
["binance-futures","ETHUSDT",1731475663315,5.576,3179.95,3179.94,73.677]
["binance-futures","ETHUSDT",1731475710150,0.1,3181.72,3181.71,60.845]
["binance-futures","ETHUSDT",1731475763114,2.295,3183.38,3183.37,39.05]
["binance-futures","ETHUSDT",1731475776743,30.241,3182.93,3182.92,34.287]
["binance-futures","ETHUSDT",1731475829908,14.036,3183.86,3183.85,34.939]
["binance-futures","ETHUSDT",1731475887550,55.842,3181.78,3181.77,9.277]
["binance-futures","ETHUSDT",1731475909273,48.223,3182.59,3182.58,4.087]
["binance-futures","ETHUSDT",1731475983554,63.601,3174.46,3174.45,0.061]
["binance-futures","ETHUSDT",1731476016558,32.417,3169.98,3169.97,21.056]
["binance-futures","ETHUSDT",1731476038205,19.401,3169.95,3169.94,22.306]
["binance-futures","ETHUSDT",1731476080666,2.238,3171.51,3171.5,29.644]
["binance-futures","ETHUSDT",1731476135981,1.998,3169.78,3169.77,29.87]
["binance-futures","ETHUSDT",1731476166269,21.608,3169.73,3169.72,19.479]
["binance-futures","ETHUSDT",1731476209801,24.754,3163.84,3163.83,6.911]
["binance-futures","ETHUSDT",1731476284300,11.433,3165.77,3165.76,9.837]
["binance-futures","ETHUSDT",1731476313640,0.602,3169.53,3169.52,16.64]
["binance-futures","ETHUSDT",1731476338248,21.253,3169.4,3169.39,36.576]
["binance-futures","ETHUSDT",1731476399649,23.83,3173.21,3173.2,6.587]
["binance-futures","ETHUSDT",1731476436630,2.529,3169.68,3169.67,100.279]
["binance-futures","ETHUSDT",1731476465484,10.83,3168.02,3168.01,23.344]
["binance-futures","ETHUSDT",1731476529327,16.415,3162.6,3162.59,10.649]
["binance-futures","ETHUSDT",1731476545660,16.627,3165.52,3165.51,55.706]
["binance-futures","ETHUSDT",1731476595679,25.916,3167.85,3167.84,47.583]
["binance-futures","ETHUSDT",1731476647798,13.691,3164.01,3164.0,47.83]
["binance-futures","ETHUSDT",1731476707069,38.962,3162.08,3162.07,6.83]
["binance-futures","ETHUSDT",1731476756111,11.114,3156.55,3156.54,37.959]
["binance-futures","ETHUSDT",1731476770450,1028.56,3157.0,3156.99,58.062]
["binance-futures","ETHUSDT",1731476835396,140.21,3158.27,3158.26,82.22]
["binance-futures","ETHUSDT",1731476855368,37.871,3156.01,3156.0,24.331]
["binance-futures","ETHUSDT",1731476900297,31.439,3151.01,3151.0,138.188]
["binance-futures","ETHUSDT",1731476960732,6.956,3145.33,3145.32,26.678]
["binance-futures","ETHUSDT",1731477004654,37.159,3143.86,3143.85,12.978]
["binance-futures","ETHUSDT",1731477054745,0.607,3138.42,3138.41,32.897]
["binance-futures","ETHUSDT",1731477085773,26.706,3148.33,3148.32,23.039]
["binance-futures","ETHUSDT",1731477128043,6.215,3145.92,3145.91,15.216]
["binance-futures","ETHUSDT",1731477159198,18.309,3150.24,3150.23,25.276]
["binance-futures","ETHUSDT",1731477190698,1.355,3153.19,3153.18,29.88]
["binance-futures","ETHUSDT",1731477255739,6.891,3149.89,3149.88,27.63]
["binance-futures","ETHUSDT",1731477276261,20.025,3152.72,3152.71,22.717]
["binance-futures","ETHUSDT",1731477354083,28.972,3145.85,3145.84,14.716]
["binance-futures","ETHUSDT",1731477384018,43.844,3140.24,3140.23,2.565]
["binance-futures","ETHUSDT",1731477404674,0.518,3141.08,3141.07,33.118]
["binance-futures","ETHUSDT",1731477460646,5.982,3138.73,3138.72,15.289]
["binance-futures","ETHUSDT",1731477510135,1.261,3137.13,3137.12,13.532]
["binance-futures","ETHUSDT",1731477556481,26.346,3138.86,3138.85,52.588]
["binance-futures","ETHUSDT",1731477574484,6.65,3136.32,3136.31,19.777]
["binance-futures","ETHUSDT",1731477620131,30.141,3141.12,3141.11,31.789]
["binance-futures","ETHUSDT",1731477678656,27.249,3138.04,3138.03,0.319]
["binance-futures","ETHUSDT",1731477699101,6.127,3135.76,3135.75,12.376]
["binance-futures","ETHUSDT",1731477756335,11.114,3142.6,3142.59,46.68]
["binance-futures","ETHUSDT",1731477801139,0.018,3149.19,3149.18,45.903]
["binance-futures","ETHUSDT",1731477858953,57.596,3151.6,3151.59,0.249]
["binance-futures","ETHUSDT",1731477863596,17.241,3152.14,3152.13,16.586]
["binance-futures","ETHUSDT",1731477912555,24.413,3152.07,3152.06,5.591]
["binance-futures","ETHUSDT",1731477947338,9.965,3153.74,3153.56,0.946]
["binance-futures","ETHUSDT",1731477990201,14.791,3151.61,3151.6,15.964]
["binance-futures","ETHUSDT",1731478061594,6.857,3154.26,3154.25,77.629]
["binance-futures","ETHUSDT",1731478097092,9.659,3155.4,3155.39,58.191]
["binance-futures","ETHUSDT",1731478116158,7.11,3155.8,3155.79,34.944]
["binance-futures","ETHUSDT",1731478182378,101.708,3150.43,3150.42,5.619]
["binance-futures","ETHUSDT",1731478213904,25.711,3151.73,3151.72,26.337]
["binance-futures","ETHUSDT",1731478246204,27.151,3154.42,3154.41,24.745]
["binance-futures","ETHUSDT",1731478289195,31.331,3156.45,3156.44,16.078]
["binance-futures","ETHUSDT",1731478366717,51.637,3148.98,3148.97,0.937]
["binance-futures","ETHUSDT",1731478377081,7.78,3147.46,3147.45,16.573]
["binance-futures","ETHUSDT",1731478422390,43.1,3150.42,3150.41,28.396]
["binance-futures","ETHUSDT",1731478487378,21.571,3150.21,3150.2,15.959]
["binance-futures","ETHUSDT",1731478532424,41.909,3153.33,3153.32,89.405]
["binance-futures","ETHUSDT",1731478552885,44.086,3150.34,3150.33,39.361]
["binance-futures","ETHUSDT",1731478619077,1.677,3153.13,3153.12,32.621]
["binance-futures","ETHUSDT",1731478679641,23.569,3151.21,3151.2,10.825]
["binance-futures","ETHUSDT",1731478686746,3.681,3150.61,3150.6,83.657]
["binance-futures","ETHUSDT",1731478744706,22.448,3152.55,3152.54,22.088]
["binance-futures","ETHUSDT",1731478795226,10.662,3148.21,3148.2,25.489]
["binance-futures","ETHUSDT",1731478842232,0.377,3154.65,3154.64,41.804]
["binance-futures","ETHUSDT",1731478879091,17.193,3155.63,3155.62,5.074]
["binance-futures","ETHUSDT",1731478922739,0.012,3156.55,3156.54,52.965]
["binance-futures","ETHUSDT",1731478950740,2.609,3158.4,3158.39,69.411]
["binance-futures","ETHUSDT",1731478989466,6.902,3157.3,3157.29,48.948]
["binance-futures","ETHUSDT",1731479051696,61.346,3153.93,3153.92,0.626]
["binance-futures","ETHUSDT",1731479077929,42.014,3156.21,3156.2,0.653]
["binance-futures","ETHUSDT",1731479151531,26.869,3147.41,3147.4,13.347]
["binance-futures","ETHUSDT",1731479187473,3.848,3147.08,3147.07,30.148]
["binance-futures","ETHUSDT",1731479231061,63.377,3141.3,3141.29,2.041]
["binance-futures","ETHUSDT",1731479261144,18.383,3136.6,3136.59,22.825]
["binance-futures","ETHUSDT",1731479315190,20.316,3138.07,3138.06,15.679]
["binance-futures","ETHUSDT",1731479357667,40.224,3134.83,3134.82,0.246]
["binance-futures","ETHUSDT",1731479380020,24.097,3137.8,3137.79,8.227]
["binance-futures","ETHUSDT",1731479464168,26.126,3127.72,3127.71,7.1]
["binance-futures","ETHUSDT",1731479485375,11.168,3127.69,3127.68,16.728]
["binance-futures","ETHUSDT",1731479506027,83.057,3128.14,3128.13,0.3]
["binance-futures","ETHUSDT",1731479558509,45.031,3124.36,3124.35,3.223]
["binance-futures","ETHUSDT",1731479608232,7.944,3130.11,3130.1,37.832]
["binance-futures","ETHUSDT",1731479662535,38.326,3123.53,3123.52,20.285]
["binance-futures","ETHUSDT",1731479671788,29.607,3123.62,3123.61,9.713]
["binance-futures","ETHUSDT",1731479715390,16.414,3121.98,3121.97,18.725]
["binance-futures","ETHUSDT",1731479794675,1.564,3129.36,3129.35,30.861]
["binance-futures","ETHUSDT",1731479836400,26.152,3128.46,3128.45,18.527]
["binance-futures","ETHUSDT",1731479861042,13.067,3125.95,3125.94,40.813]
["binance-futures","ETHUSDT",1731479900131,10.414,3121.58,3121.57,6.476]
["binance-futures","ETHUSDT",1731479956420,26.568,3120.69,3120.68,31.621]
["binance-futures","ETHUSDT",1731479982504,19.176,3122.32,3122.31,20.597]
["binance-futures","ETHUSDT",1731480007759,2.491,3126.4,3126.39,17.848]
["binance-futures","ETHUSDT",1731480085341,13.574,3123.72,3123.71,14.715]
["binance-futures","ETHUSDT",1731480126783,1.957,3128.55,3128.54,32.494]
["binance-futures","ETHUSDT",1731480153238,1.006,3131.15,3131.14,38.277]
["binance-futures","ETHUSDT",1731480208945,8.309,3136.0,3135.99,64.292]
["binance-futures","ETHUSDT",1731480247477,11.247,3137.68,3137.67,63.062]
["binance-futures","ETHUSDT",1731480272123,10.532,3137.57,3137.56,31.164]
["binance-futures","ETHUSDT",1731480310697,18.515,3139.8,3139.79,16.076]
["binance-futures","ETHUSDT",1731480376850,17.192,3141.14,3141.13,37.555]
["binance-futures","ETHUSDT",1731480397738,13.355,3142.32,3142.31,44.107]
["binance-futures","ETHUSDT",1731480448624,217.605,3142.59,3142.58,55.5]
["binance-futures","ETHUSDT",1731480502292,1.829,3140.63,3140.62,31.993]
["binance-futures","ETHUSDT",1731480511234,0.25,3140.58,3140.57,67.057]
["binance-futures","ETHUSDT",1731480567282,34.932,3138.08,3138.07,19.419]
["binance-futures","ETHUSDT",1731480610493,36.729,3134.12,3134.11,4.466]
["binance-futures","ETHUSDT",1731480673895,2.2,3130.79,3130.78,3.625]
["binance-futures","ETHUSDT",1731480694674,11.192,3131.65,3131.64,19.485]
["binance-futures","ETHUSDT",1731480761541,3.21,3132.14,3132.13,18.744]
["binance-futures","ETHUSDT",1731480804137,1.341,3133.68,3133.67,30.752]
["binance-futures","ETHUSDT",1731480816967,18.561,3134.38,3134.37,20.473]
["binance-futures","ETHUSDT",1731480890570,31.567,3139.6,3139.59,4.041]
["binance-futures","ETHUSDT",1731480916116,2.259,3138.3,3138.29,52.848]
["binance-futures","ETHUSDT",1731480956941,550.828,3140.0,3139.99,82.509]
["binance-futures","ETHUSDT",1731480999769,23.93,3136.8,3136.79,18.11]
["binance-futures","ETHUSDT",1731481025996,1.751,3135.01,3135.0,54.575]
["binance-futures","ETHUSDT",1731481088096,39.65,3127.63,3127.62,18.873]
["binance-futures","ETHUSDT",1731481125567,6.182,3131.41,3131.4,73.846]
["binance-futures","ETHUSDT",1731481200988,47.175,3129.35,3129.34,4.006]
["binance-futures","ETHUSDT",1731481239030,24.315,3130.91,3130.9,57.87]
["binance-futures","ETHUSDT",1731481266672,33.551,3130.11,3130.1,19.848]
["binance-futures","ETHUSDT",1731481331759,0.326,3130.62,3130.61,85.047]
["binance-futures","ETHUSDT",1731481338309,33.871,3132.45,3132.44,39.162]
["binance-futures","ETHUSDT",1731481395667,65.378,3131.3,3131.29,0.123]
["binance-futures","ETHUSDT",1731481444882,69.227,3136.85,3136.84,179.038]
["binance-futures","ETHUSDT",1731481500576,30.425,3134.98,3134.97,8.859]
["binance-futures","ETHUSDT",1731481538227,53.895,3141.39,3141.38,5.419]
["binance-futures","ETHUSDT",1731481561665,4.066,3140.46,3140.42,0.014]
["binance-futures","ETHUSDT",1731481624520,7.463,3142.22,3142.21,4.472]
["binance-futures","ETHUSDT",1731481643818,7.624,3137.8,3137.79,32.289]
["binance-futures","ETHUSDT",1731481687437,33.445,3137.2,3137.19,5.591]
["binance-futures","ETHUSDT",1731481740177,1.642,3133.86,3133.84,0.01]
["binance-futures","ETHUSDT",1731481771607,19.582,3139.98,3139.97,54.219]
["binance-futures","ETHUSDT",1731481836406,32.832,3141.49,3141.48,33.107]
["binance-futures","ETHUSDT",1731481876535,0.563,3142.83,3142.82,93.945]
["binance-futures","ETHUSDT",1731481919405,15.139,3143.78,3143.77,75.938]
["binance-futures","ETHUSDT",1731481940902,16.153,3143.98,3143.97,86.349]
["binance-futures","ETHUSDT",1731482003735,96.331,3143.48,3143.47,6.691]
["binance-futures","ETHUSDT",1731482038902,7.207,3141.8,3141.79,80.92]
["binance-futures","ETHUSDT",1731482068036,3.178,3143.43,3143.42,95.579]
["binance-futures","ETHUSDT",1731482103137,58.787,3142.68,3142.67,32.751]
["binance-futures","ETHUSDT",1731482172633,118.081,3150.84,3150.83,0.05]
["binance-futures","ETHUSDT",1731482193475,0.143,3149.58,3149.57,47.617]
["binance-futures","ETHUSDT",1731482240298,66.282,3149.64,3149.63,0.967]
["binance-futures","ETHUSDT",1731482298159,48.332,3151.01,3151.0,16.721]
["binance-futures","ETHUSDT",1731482345672,37.727,3145.32,3145.31,30.448]
["binance-futures","ETHUSDT",1731482362163,30.406,3147.56,3147.55,13.7]
["binance-futures","ETHUSDT",1731482399492,27.693,3148.51,3148.5,17.118]
["binance-futures","ETHUSDT",1731482469585,23.274,3144.29,3144.28,19.329]
["binance-futures","ETHUSDT",1731482491385,15.344,3141.36,3141.35,95.802]
["binance-futures","ETHUSDT",1731482550471,52.991,3135.53,3135.52,5.515]
["binance-futures","ETHUSDT",1731482596686,66.59,3141.84,3141.83,66.701]
["binance-futures","ETHUSDT",1731482603322,29.531,3144.54,3144.53,82.311]
["binance-futures","ETHUSDT",1731482680120,21.726,3139.99,3139.98,28.966]
["binance-futures","ETHUSDT",1731482700277,83.776,3139.16,3139.14,19.283]
["binance-futures","ETHUSDT",1731482744647,30.106,3138.97,3138.96,72.525]
["binance-futures","ETHUSDT",1731482787893,35.295,3142.01,3142.0,6.904]
["binance-futures","ETHUSDT",1731482852193,16.248,3147.23,3147.22,26.707]
["binance-futures","ETHUSDT",1731482874850,20.493,3146.45,3146.44,14.962]
["binance-futures","ETHUSDT",1731482907736,20.56,3145.53,3145.52,18.462]
["binance-futures","ETHUSDT",1731482985839,6.662,3141.82,3141.81,19.995]
["binance-futures","ETHUSDT",1731483008027,0.296,3142.88,3142.87,43.937]
["binance-futures","ETHUSDT",1731483050080,10.823,3142.09,3142.08,38.001]
["binance-futures","ETHUSDT",1731483113601,14.608,3144.06,3144.05,55.201]
["binance-futures","ETHUSDT",1731483158682,1.554,3138.28,3138.27,46.853]
["binance-futures","ETHUSDT",1731483178179,31.107,3139.16,3139.15,38.736]
["binance-futures","ETHUSDT",1731483223114,5.41,3135.4,3135.39,91.702]
["binance-futures","ETHUSDT",1731483284253,23.761,3130.55,3130.54,39.695]
["binance-futures","ETHUSDT",1731483318328,36.567,3135.61,3135.56,0.792]
["binance-futures","ETHUSDT",1731483347715,14.635,3136.42,3136.41,0.241]
["binance-futures","ETHUSDT",1731483411708,10.144,3138.84,3138.83,25.726]
["binance-futures","ETHUSDT",1731483426526,33.167,3142.43,3142.42,12.384]
["binance-futures","ETHUSDT",1731483476462,65.524,3145.01,3145.0,25.877]
["binance-futures","ETHUSDT",1731483524054,15.827,3144.49,3144.48,23.99]
["binance-futures","ETHUSDT",1731483562628,0.708,3145.91,3145.9,95.195]
["binance-futures","ETHUSDT",1731483620669,10.592,3151.79,3151.78,61.26]
["binance-futures","ETHUSDT",1731483667528,11.539,3146.74,3146.73,63.582]
["binance-futures","ETHUSDT",1731483710779,61.037,3147.28,3147.27,6.629]
["binance-futures","ETHUSDT",1731483729030,99.281,3142.53,3142.52,22.792]
["binance-futures","ETHUSDT",1731483794293,1.218,3152.6,3152.59,24.899]
["binance-futures","ETHUSDT",1731483823652,38.984,3150.21,3150.2,10.714]
["binance-futures","ETHUSDT",1731483858847,0.096,3152.77,3152.72,55.11]
["binance-futures","ETHUSDT",1731483921430,0.167,3154.61,3154.6,105.783]
["binance-futures","ETHUSDT",1731483965896,3.29,3153.55,3153.54,0.007]
["binance-futures","ETHUSDT",1731483986980,61.061,3151.98,3151.97,8.835]
["binance-futures","ETHUSDT",1731484030556,1.424,3153.75,3153.74,28.806]
["binance-futures","ETHUSDT",1731484095672,19.964,3154.15,3154.14,36.048]
["binance-futures","ETHUSDT",1731484138788,27.753,3156.24,3156.23,20.257]
["binance-futures","ETHUSDT",1731484160783,4.001,3157.91,3157.9,32.597]
["binance-futures","ETHUSDT",1731484192203,38.153,3156.75,3156.74,1.194]
["binance-futures","ETHUSDT",1731484266483,51.245,3163.82,3163.81,12.41]
["binance-futures","ETHUSDT",1731484287770,40.389,3162.21,3162.2,6.318]
["binance-futures","ETHUSDT",1731484341652,34.516,3164.82,3164.81,7.634]
["binance-futures","ETHUSDT",1731484393876,21.504,3164.0,3163.99,56.389]
["binance-futures","ETHUSDT",1731484439307,1.921,3159.9,3159.89,10.7]
["binance-futures","ETHUSDT",1731484458962,57.005,3159.52,3159.51,23.119]
["binance-futures","ETHUSDT",1731484495654,12.03,3160.5,3160.49,72.225]
["binance-futures","ETHUSDT",1731484548270,69.911,3163.28,3163.27,13.232]
["binance-futures","ETHUSDT",1731484596966,58.517,3164.67,3164.66,29.684]
["binance-futures","ETHUSDT",1731484658218,8.556,3161.71,3161.7,26.305]
["binance-futures","ETHUSDT",1731484680803,0.355,3159.73,3159.72,81.059]
["binance-futures","ETHUSDT",1731484754424,83.29,3159.75,3159.74,6.311]
["binance-futures","ETHUSDT",1731484792524,40.603,3161.99,3161.98,18.536]
["binance-futures","ETHUSDT",1731484814251,25.172,3159.57,3159.56,93.645]
["binance-futures","ETHUSDT",1731484860852,20.854,3158.35,3158.34,40.502]
["binance-futures","ETHUSDT",1731484920202,38.142,3155.63,3155.62,31.432]
["binance-futures","ETHUSDT",1731484966376,47.753,3155.77,3155.76,217.21]
["binance-futures","ETHUSDT",1731484987989,8.565,3154.06,3154.05,26.074]
["binance-futures","ETHUSDT",1731485028103,4.735,3155.88,3155.87,76.867]
["binance-futures","ETHUSDT",1731485096103,30.286,3159.9,3159.89,19.927]
["binance-futures","ETHUSDT",1731485125494,6.133,3156.33,3156.32,20.585]
["binance-futures","ETHUSDT",1731485161995,39.944,3157.69,3157.68,0.422]
["binance-futures","ETHUSDT",1731485224125,5.249,3160.88,3160.87,39.913]
["binance-futures","ETHUSDT",1731485245932,36.008,3166.69,3166.68,17.423]
["binance-futures","ETHUSDT",1731485288994,5.384,3163.86,3163.85,25.092]
["binance-futures","ETHUSDT",1731485332418,82.626,3161.1,3161.09,1.535]
["binance-futures","ETHUSDT",1731485399569,38.192,3154.59,3154.58,20.353]
["binance-futures","ETHUSDT",1731485433005,0.576,3151.93,3151.88,7.463]
["binance-futures","ETHUSDT",1731485484679,40.983,3149.56,3149.55,15.404]
["binance-futures","ETHUSDT",1731485530726,2.513,3149.29,3149.28,46.483]
["binance-futures","ETHUSDT",1731485550886,7.694,3149.61,3149.6,37.181]
["binance-futures","ETHUSDT",1731485618166,8.215,3151.01,3151.0,60.755]
["binance-futures","ETHUSDT",1731485643055,24.548,3152.95,3152.94,29.5]
["binance-futures","ETHUSDT",1731485682559,34.419,3156.95,3156.94,0.14]
["binance-futures","ETHUSDT",1731485738455,7.169,3159.78,3159.77,27.31]
["binance-futures","ETHUSDT",1731485787477,77.643,3159.51,3159.5,16.575]
["binance-futures","ETHUSDT",1731485801480,0.24,3161.53,3161.52,105.19]
["binance-futures","ETHUSDT",1731485850614,1.706,3160.95,3160.94,96.416]
["binance-futures","ETHUSDT",1731485916006,26.458,3160.91,3160.9,65.715]
["binance-futures","ETHUSDT",1731485953442,19.795,3157.36,3157.35,3.387]
["binance-futures","ETHUSDT",1731485981478,72.197,3159.23,3159.22,22.001]
["binance-futures","ETHUSDT",1731486053441,1.643,3158.49,3158.48,21.769]
["binance-futures","ETHUSDT",1731486090675,2.02,3162.17,3162.16,88.051]
["binance-futures","ETHUSDT",1731486108598,30.221,3161.19,3161.18,31.135]
["binance-futures","ETHUSDT",1731486175895,34.374,3166.72,3166.71,19.219]
["binance-futures","ETHUSDT",1731486219049,31.678,3166.05,3166.04,15.563]
["binance-futures","ETHUSDT",1731486260595,51.286,3166.69,3166.68,53.047]
["binance-futures","ETHUSDT",1731486285561,47.62,3165.69,3165.68,31.446]
["binance-futures","ETHUSDT",1731486361592,53.322,3165.84,3165.83,13.475]
["binance-futures","ETHUSDT",1731486373831,89.753,3166.41,3166.4,15.664]
["binance-futures","ETHUSDT",1731486417457,67.582,3168.54,3168.53,98.302]
["binance-futures","ETHUSDT",1731486481986,83.367,3168.66,3168.65,20.329]
["binance-futures","ETHUSDT",1731486503021,1.466,3169.14,3169.13,52.77]
["binance-futures","ETHUSDT",1731486569203,26.074,3166.09,3166.08,38.244]
["binance-futures","ETHUSDT",1731486613135,23.688,3168.4,3168.39,27.937]
["binance-futures","ETHUSDT",1731486670353,10.737,3167.68,3167.67,97.806]
["binance-futures","ETHUSDT",1731486679573,42.636,3170.4,3170.39,22.65]
["binance-futures","ETHUSDT",1731486734468,60.127,3170.65,3170.64,16.898]
["binance-futures","ETHUSDT",1731486786523,12.539,3175.73,3175.72,44.109]
["binance-futures","ETHUSDT",1731486806805,50.835,3176.44,3176.43,5.69]
["binance-futures","ETHUSDT",1731486873616,31.674,3177.69,3177.68,15.726]
["binance-futures","ETHUSDT",1731486913803,40.988,3177.01,3177.0,7.398]
["binance-futures","ETHUSDT",1731486937650,36.341,3176.82,3176.81,9.007]
["binance-futures","ETHUSDT",1731486976277,16.04,3171.03,3171.02,26.58]
["binance-futures","ETHUSDT",1731487032434,58.505,3177.9,3177.89,6.887]
["binance-futures","ETHUSDT",1731487059207,25.171,3179.45,3179.44,9.703]
["binance-futures","ETHUSDT",1731487101732,44.994,3183.3,3183.29,16.873]
["binance-futures","ETHUSDT",1731487138947,111.644,3181.1,3181.09,4.145]
["binance-futures","ETHUSDT",1731487207749,22.833,3179.59,3179.58,5.91]
["binance-futures","ETHUSDT",1731487236036,20.304,3177.17,3177.16,45.294]
["binance-futures","ETHUSDT",1731487292792,0.458,3170.63,3170.62,41.428]
["binance-futures","ETHUSDT",1731487333703,1.88,3168.72,3168.71,38.814]
["binance-futures","ETHUSDT",1731487358554,17.438,3170.07,3170.06,33.979]
["binance-futures","ETHUSDT",1731487425268,46.387,3167.95,3167.94,29.647]
["binance-futures","ETHUSDT",1731487445628,0.51,3167.16,3167.15,73.79]
["binance-futures","ETHUSDT",1731487492433,29.713,3168.41,3168.4,16.154]
["binance-futures","ETHUSDT",1731487544439,10.507,3161.35,3161.34,39.592]
["binance-futures","ETHUSDT",1731487598908,40.795,3169.55,3169.54,9.702]
["binance-futures","ETHUSDT",1731487652929,45.469,3171.59,3171.58,33.8]
["binance-futures","ETHUSDT",1731487665016,7.502,3171.66,3171.65,36.932]
["binance-futures","ETHUSDT",1731487730250,16.213,3165.78,3165.77,13.768]
["binance-futures","ETHUSDT",1731487753363,6.665,3167.27,3167.26,68.128]
["binance-futures","ETHUSDT",1731487797596,45.96,3169.6,3169.59,16.681]
["binance-futures","ETHUSDT",1731487864487,41.353,3172.16,3172.15,0.007]
["binance-futures","ETHUSDT",1731487907527,15.381,3167.51,3167.5,35.192]
["binance-futures","ETHUSDT",1731487965239,23.831,3166.03,3166.02,49.292]
["binance-futures","ETHUSDT",1731487996157,40.002,3167.69,3167.68,19.633]
["binance-futures","ETHUSDT",1731488041795,0.678,3168.81,3168.8,43.066]
["binance-futures","ETHUSDT",1731488079878,51.418,3168.14,3168.13,10.219]
["binance-futures","ETHUSDT",1731488111550,55.213,3167.36,3167.35,32.21]
["binance-futures","ETHUSDT",1731488182584,25.932,3164.03,3164.02,278.987]
["binance-futures","ETHUSDT",1731488200118,69.747,3163.01,3163.0,43.931]
["binance-futures","ETHUSDT",1731488280408,41.164,3158.68,3158.67,27.288]
["binance-futures","ETHUSDT",1731488308864,0.347,3160.43,3160.42,37.063]
["binance-futures","ETHUSDT",1731488354628,2.184,3161.0,3160.99,52.493]
["binance-futures","ETHUSDT",1731488396187,73.88,3161.4,3161.39,17.258]
["binance-futures","ETHUSDT",1731488443815,38.565,3159.94,3159.93,25.839]
["binance-futures","ETHUSDT",1731488494503,70.742,3158.47,3158.46,81.487]
["binance-futures","ETHUSDT",1731488508906,36.963,3159.1,3159.09,2.797]
["binance-futures","ETHUSDT",1731488559225,48.688,3160.68,3160.67,18.168]
["binance-futures","ETHUSDT",1731488615831,0.948,3156.88,3156.87,66.682]
["binance-futures","ETHUSDT",1731488637020,19.797,3154.22,3154.21,30.206]
["binance-futures","ETHUSDT",1731488699415,48.394,3155.08,3155.07,36.753]
["binance-futures","ETHUSDT",1731488742600,44.902,3156.86,3156.85,13.309]
["binance-futures","ETHUSDT",1731488762994,10.033,3158.91,3158.9,31.337]
["binance-futures","ETHUSDT",1731488807155,0.639,3157.4,3157.39,31.921]
["binance-futures","ETHUSDT",1731488861427,59.598,3162.12,3162.11,71.277]
["binance-futures","ETHUSDT",1731488895000,13.777,3161.31,3161.3,28.072]
["binance-futures","ETHUSDT",1731488939677,29.043,3161.71,3161.7,0.128]
["binance-futures","ETHUSDT",1731489018739,40.919,3160.69,3160.68,4.288]
["binance-futures","ETHUSDT",1731489054424,0.794,3159.04,3159.03,29.623]
["binance-futures","ETHUSDT",1731489078189,11.585,3159.69,3159.68,43.018]
["binance-futures","ETHUSDT",1731489142678,2.265,3163.65,3163.64,52.923]
["binance-futures","ETHUSDT",1731489179032,10.042,3163.84,3163.83,24.331]
["binance-futures","ETHUSDT",1731489209593,8.702,3166.55,3166.54,57.628]
["binance-futures","ETHUSDT",1731489251564,1.284,3171.52,3171.51,66.154]
["binance-futures","ETHUSDT",1731489331177,28.932,3169.45,3169.44,16.698]
["binance-futures","ETHUSDT",1731489338017,41.249,3168.12,3168.11,0.656]
["binance-futures","ETHUSDT",1731489385498,71.366,3166.25,3166.24,11.186]
["binance-futures","ETHUSDT",1731489446365,71.044,3165.57,3165.56,3.027]
["binance-futures","ETHUSDT",1731489496116,26.533,3165.6,3165.59,14.528]
["binance-futures","ETHUSDT",1731489513230,0.166,3167.81,3167.8,32.198]
["binance-futures","ETHUSDT",1731489580222,27.417,3166.32,3166.31,0.05]
["binance-futures","ETHUSDT",1731489644128,58.594,3166.95,3166.94,23.734]
["binance-futures","ETHUSDT",1731489648002,7.666,3166.78,3166.77,32.783]
["binance-futures","ETHUSDT",1731489709861,0.137,3163.59,3163.58,48.23]
["binance-futures","ETHUSDT",1731489757577,22.406,3162.22,3162.21,20.263]
["binance-futures","ETHUSDT",1731489811191,40.336,3162.81,3162.8,0.459]
["binance-futures","ETHUSDT",1731489848079,39.439,3163.87,3163.86,20.209]
["binance-futures","ETHUSDT",1731489893822,16.063,3164.0,3163.99,29.715]
["binance-futures","ETHUSDT",1731489924391,0.17,3161.9,3161.89,35.947]
["binance-futures","ETHUSDT",1731489959235,19.924,3164.61,3164.6,14.477]
["binance-futures","ETHUSDT",1731490024808,6.508,3165.17,3165.16,53.539]
["binance-futures","ETHUSDT",1731490048968,45.19,3164.17,3164.16,3.957]
["binance-futures","ETHUSDT",1731490127708,46.903,3165.86,3165.85,10.158]
["binance-futures","ETHUSDT",1731490161516,46.071,3163.32,3163.31,0.891]
["binance-futures","ETHUSDT",1731490208868,41.271,3162.75,3162.74,0.421]
["binance-futures","ETHUSDT",1731490244072,24.799,3161.29,3161.28,25.11]
["binance-futures","ETHUSDT",1731490298159,86.041,3156.39,3156.38,81.724]
["binance-futures","ETHUSDT",1731490345069,34.071,3154.57,3154.56,0.021]
["binance-futures","ETHUSDT",1731490364455,49.983,3154.0,3153.99,7.497]
["binance-futures","ETHUSDT",1731490411037,55.21,3154.23,3154.22,7.561]
["binance-futures","ETHUSDT",1731490475113,20.611,3154.17,3154.16,116.872]
["binance-futures","ETHUSDT",1731490497345,0.727,3155.03,3155.02,61.31]
["binance-futures","ETHUSDT",1731490558252,38.16,3154.79,3154.78,19.579]
["binance-futures","ETHUSDT",1731490607340,24.299,3145.62,3145.61,36.01]
["binance-futures","ETHUSDT",1731490666906,51.732,3146.4,3146.39,40.043]
["binance-futures","ETHUSDT",1731490673270,44.604,3148.44,3148.43,82.043]
["binance-futures","ETHUSDT",1731490721843,104.325,3149.72,3149.71,0.678]
["binance-futures","ETHUSDT",1731490784504,15.585,3151.68,3151.67,49.217]
["binance-futures","ETHUSDT",1731490849435,26.134,3158.05,3158.04,49.671]
["binance-futures","ETHUSDT",1731490877128,0.193,3161.61,3161.6,81.273]
["binance-futures","ETHUSDT",1731490914572,40.571,3163.15,3163.14,70.426]
["binance-futures","ETHUSDT",1731490976682,102.652,3166.06,3166.05,3.139]
["binance-futures","ETHUSDT",1731491002233,14.024,3166.2,3166.19,59.28]
["binance-futures","ETHUSDT",1731491034721,26.555,3165.57,3165.56,41.648]
["binance-futures","ETHUSDT",1731491115702,56.092,3168.01,3168.0,16.923]
["binance-futures","ETHUSDT",1731491160218,11.652,3166.09,3166.08,20.88]
["binance-futures","ETHUSDT",1731491192182,0.396,3166.88,3166.87,91.217]
["binance-futures","ETHUSDT",1731491250197,44.553,3168.7,3168.69,78.444]
["binance-futures","ETHUSDT",1731491296662,13.675,3168.07,3168.06,28.296]
["binance-futures","ETHUSDT",1731491319374,48.227,3169.81,3169.8,70.096]
["binance-futures","ETHUSDT",1731491364184,15.391,3169.21,3169.2,65.558]
["binance-futures","ETHUSDT",1731491430545,14.805,3171.71,3171.7,45.664]
["binance-futures","ETHUSDT",1731491452297,0.21,3170.22,3170.21,76.357]
["binance-futures","ETHUSDT",1731491509149,14.42,3169.89,3169.88,48.367]
["binance-futures","ETHUSDT",1731491563370,21.946,3171.18,3171.17,73.449]
["binance-futures","ETHUSDT",1731491576620,8.368,3171.17,3171.16,60.04]
["binance-futures","ETHUSDT",1731491632283,48.232,3166.83,3166.82,4.563]
["binance-futures","ETHUSDT",1731491680033,0.096,3166.6,3166.59,66.287]
["binance-futures","ETHUSDT",1731491743932,0.077,3164.72,3164.71,62.179]
["binance-futures","ETHUSDT",1731491766685,12.747,3164.41,3164.4,23.823]
["binance-futures","ETHUSDT",1731491793192,0.29,3163.77,3163.76,85.756]
["binance-futures","ETHUSDT",1731491878932,19.17,3167.01,3167.0,59.299]
["binance-futures","ETHUSDT",1731491895581,42.448,3166.81,3166.8,26.888]
["binance-futures","ETHUSDT",1731491973349,27.219,3164.12,3164.11,27.827]
["binance-futures","ETHUSDT",1731492004300,14.408,3163.66,3163.65,44.917]
["binance-futures","ETHUSDT",1731492042891,117.526,3164.05,3164.04,0.486]
["binance-futures","ETHUSDT",1731492087203,3.167,3159.56,3159.55,36.689]
["binance-futures","ETHUSDT",1731492115633,26.942,3163.23,3163.22,18.099]
["binance-futures","ETHUSDT",1731492176452,32.948,3162.46,3162.45,33.669]
["binance-futures","ETHUSDT",1731492218424,7.042,3164.49,3164.48,38.27]
["binance-futures","ETHUSDT",1731492289987,37.539,3163.53,3163.52,37.917]
["binance-futures","ETHUSDT",1731492331787,0.502,3156.11,3156.09,0.007]
["binance-futures","ETHUSDT",1731492356433,31.33,3154.56,3154.55,16.673]
["binance-futures","ETHUSDT",1731492423240,32.361,3154.21,3154.2,0.304]
["binance-futures","ETHUSDT",1731492433629,6.869,3153.59,3153.58,30.026]
["binance-futures","ETHUSDT",1731492492465,29.481,3155.45,3155.44,23.028]
["binance-futures","ETHUSDT",1731492547124,8.443,3156.36,3156.35,51.417]
["binance-futures","ETHUSDT",1731492604953,20.632,3156.44,3156.43,22.919]
["binance-futures","ETHUSDT",1731492650622,10.518,3158.24,3158.23,51.44]
["binance-futures","ETHUSDT",1731492673646,5.667,3155.23,3155.22,58.083]
["binance-futures","ETHUSDT",1731492741765,41.237,3154.43,3154.42,23.423]
["binance-futures","ETHUSDT",1731492767530,33.392,3154.68,3154.67,36.266]
["binance-futures","ETHUSDT",1731492812434,44.079,3154.41,3154.4,38.079]
["binance-futures","ETHUSDT",1731492873912,79.986,3151.68,3151.67,5.629]
["binance-futures","ETHUSDT",1731492905298,60.708,3153.43,3153.42,4.231]
["binance-futures","ETHUSDT",1731492974032,25.489,3158.46,3158.45,50.24]
["binance-futures","ETHUSDT",1731493016808,26.175,3154.96,3154.95,11.695]
["binance-futures","ETHUSDT",1731493061574,18.938,3154.67,3154.66,9228.682]
["binance-futures","ETHUSDT",1731493088175,64.789,3154.82,3154.81,18.581]
["binance-futures","ETHUSDT",1731493150363,804.958,3154.67,3154.66,6450.672]
["binance-futures","ETHUSDT",1731493187792,1.47,3157.14,3157.13,79.119]
["binance-futures","ETHUSDT",1731493213169,61.044,3161.97,3161.96,28.681]
["binance-futures","ETHUSDT",1731493241857,96.167,3155.82,3155.81,2.098]
["binance-futures","ETHUSDT",1731493323291,11.449,3160.46,3160.45,37.514]
["binance-futures","ETHUSDT",1731493346049,15.521,3160.01,3160.0,9796.433]
["binance-futures","ETHUSDT",1731493397064,5.824,3158.49,3158.48,92.734]
["binance-futures","ETHUSDT",1731493456533,44.942,3158.98,3158.97,2.073]
["binance-futures","ETHUSDT",1731493464029,33.067,3158.98,3158.97,48.739]
["binance-futures","ETHUSDT",1731493524819,26.639,3160.07,3160.06,34.521]
["binance-futures","ETHUSDT",1731493566756,43.84,3160.01,3160.0,23.315]
["binance-futures","ETHUSDT",1731493637059,43.408,3159.58,3159.57,32.195]
["binance-futures","ETHUSDT",1731493660077,2.878,3156.65,3156.64,54.695]
["binance-futures","ETHUSDT",1731493726388,52.418,3155.7,3155.69,0.01]
["binance-futures","ETHUSDT",1731493771992,1.28,3159.23,3159.22,53.496]
["binance-futures","ETHUSDT",1731493782860,28.665,3158.79,3158.78,11.215]
["binance-futures","ETHUSDT",1731493861137,28.029,3158.69,3158.68,113.639]
["binance-futures","ETHUSDT",1731493882741,4.522,3162.9,3162.89,97.854]
["binance-futures","ETHUSDT",1731493924615,13.032,3162.46,3162.45,82.31]
["binance-futures","ETHUSDT",1731493967352,0.277,3164.15,3164.14,147.38]
["binance-futures","ETHUSDT",1731494035084,33.931,3161.76,3161.75,40.135]
["binance-futures","ETHUSDT",1731494054748,37.699,3160.04,3160.03,11.373]
["binance-futures","ETHUSDT",1731494090637,7.578,3158.62,3158.61,40.531]
["binance-futures","ETHUSDT",1731494163374,31.583,3154.01,3154.0,62.111]
["binance-futures","ETHUSDT",1731494188130,43.044,3156.73,3156.72,31.09]
["binance-futures","ETHUSDT",1731494227894,3.424,3157.03,3157.02,75.312]
["binance-futures","ETHUSDT",1731494294361,8.225,3154.8,3154.79,55.802]
["binance-futures","ETHUSDT",1731494345500,14.586,3153.64,3153.63,32.854]
["binance-futures","ETHUSDT",1731494363493,36.169,3150.14,3150.13,68.28]
["binance-futures","ETHUSDT",1731494411517,53.649,3147.13,3147.12,9.247]
["binance-futures","ETHUSDT",1731494471239,36.868,3146.49,3146.48,0.393]
["binance-futures","ETHUSDT",1731494508510,10.753,3149.02,3149.01,45.215]
["binance-futures","ETHUSDT",1731494534991,1.689,3148.0,3147.99,97.09]
["binance-futures","ETHUSDT",1731494600757,28.743,3145.57,3145.56,16.171]
["binance-futures","ETHUSDT",1731494619313,82.049,3145.96,3145.95,0.858]
["binance-futures","ETHUSDT",1731494666885,0.549,3148.03,3148.02,90.3]
["binance-futures","ETHUSDT",1731494719252,6.789,3146.64,3146.63,47.926]
["binance-futures","ETHUSDT",1731494778254,41.132,3147.42,3147.41,23.788]
["binance-futures","ETHUSDT",1731494822224,26.154,3148.04,3148.03,158.858]
["binance-futures","ETHUSDT",1731494866544,50.893,3151.31,3151.3,36.475]
["binance-futures","ETHUSDT",1731494908628,55.02,3153.89,3153.88,17.952]
["binance-futures","ETHUSDT",1731494928869,31.087,3156.36,3156.35,64.606]
["binance-futures","ETHUSDT",1731494994971,80.872,3157.11,3157.1,5.042]
["binance-futures","ETHUSDT",1731495029298,39.554,3157.8,3157.79,26.521]
["binance-futures","ETHUSDT",1731495060179,68.1,3162.0,3161.99,227.363]
["binance-futures","ETHUSDT",1731495123504,35.195,3163.92,3163.91,53.778]
["binance-futures","ETHUSDT",1731495164716,30.403,3166.72,3166.71,108.092]
["binance-futures","ETHUSDT",1731495187066,49.941,3166.36,3166.35,16.888]
["binance-futures","ETHUSDT",1731495232004,18.618,3167.29,3167.28,29.385]
["binance-futures","ETHUSDT",1731495294674,11.631,3167.01,3167.0,79.984]
["binance-futures","ETHUSDT",1731495339492,1.977,3163.88,3163.87,72.323]
["binance-futures","ETHUSDT",1731495358838,17.852,3165.15,3165.14,32.217]
["binance-futures","ETHUSDT",1731495393795,57.975,3168.88,3168.87,2.373]
["binance-futures","ETHUSDT",1731495466970,3.826,3168.59,3168.58,61.288]
["binance-futures","ETHUSDT",1731495488916,21.662,3167.97,3167.96,22.987]
["binance-futures","ETHUSDT",1731495549209,42.177,3169.75,3169.74,22.382]
["binance-futures","ETHUSDT",1731495603184,16.093,3168.36,3168.35,51.655]
["binance-futures","ETHUSDT",1731495652908,46.226,3168.97,3168.96,28.613]
["binance-futures","ETHUSDT",1731495668844,71.715,3166.81,3166.8,18.872]
["binance-futures","ETHUSDT",1731495707737,4.967,3170.54,3170.53,78.2]
["binance-futures","ETHUSDT",1731495755481,9.356,3174.9,3174.89,54.423]
["binance-futures","ETHUSDT",1731495799398,53.72,3174.92,3174.91,17.398]
["binance-futures","ETHUSDT",1731495861017,48.586,3182.19,3182.18,8.612]
["binance-futures","ETHUSDT",1731495885108,15.62,3180.35,3180.34,10.122]
["binance-futures","ETHUSDT",1731495958165,26.439,3182.0,3181.99,54.201]
["binance-futures","ETHUSDT",1731495992100,42.117,3177.01,3177.0,9.733]
["binance-futures","ETHUSDT",1731496013965,1.333,3176.06,3176.05,28.118]
["binance-futures","ETHUSDT",1731496060589,30.705,3177.01,3177.0,1.86]
["binance-futures","ETHUSDT",1731496128206,71.978,3176.99,3176.98,19.277]
["binance-futures","ETHUSDT",1731496173599,24.289,3175.03,3175.02,20.469]
["binance-futures","ETHUSDT",1731496197731,75.046,3175.4,3175.39,5.06]
["binance-futures","ETHUSDT",1731496243298,61.0,3172.19,3172.18,19.759]
["binance-futures","ETHUSDT",1731496311568,42.237,3176.99,3176.98,36.972]
["binance-futures","ETHUSDT",1731496347534,5.272,3176.44,3176.43,19.468]
["binance-futures","ETHUSDT",1731496382303,100.465,3175.71,3175.7,2.252]
["binance-futures","ETHUSDT",1731496447043,18.762,3181.52,3181.51,69.635]
["binance-futures","ETHUSDT",1731496459565,68.907,3180.77,3180.76,18.963]
["binance-futures","ETHUSDT",1731496510157,40.433,3184.01,3184.0,0.623]
["binance-futures","ETHUSDT",1731496554373,24.716,3188.21,3188.2,60.301]
["binance-futures","ETHUSDT",1731496614800,24.465,3182.6,3182.59,46.086]
["binance-futures","ETHUSDT",1731496649958,85.824,3185.17,3185.16,1.639]
["binance-futures","ETHUSDT",1731496698403,7.091,3190.93,3190.92,32.081]
["binance-futures","ETHUSDT",1731496739819,32.289,3191.63,3191.62,18.076]
["binance-futures","ETHUSDT",1731496755160,79.261,3192.39,3192.38,20.769]
["binance-futures","ETHUSDT",1731496822581,47.689,3187.1,3187.09,13.964]
["binance-futures","ETHUSDT",1731496849475,39.318,3189.16,3189.15,10.136]
["binance-futures","ETHUSDT",1731496885617,5.043,3186.5,3186.49,70.427]
["binance-futures","ETHUSDT",1731496945622,38.695,3188.1,3188.09,0.01]
["binance-futures","ETHUSDT",1731496991653,28.197,3181.89,3181.88,4.329]
["binance-futures","ETHUSDT",1731497012596,38.685,3184.31,3184.3,23.79]
["binance-futures","ETHUSDT",1731497053006,77.129,3179.09,3179.08,8.27]
["binance-futures","ETHUSDT",1731497118711,51.079,3177.61,3177.6,0.428]
["binance-futures","ETHUSDT",1731497149020,34.558,3175.5,3175.49,42.544]
["binance-futures","ETHUSDT",1731497182595,21.613,3173.61,3173.6,24.18]
["binance-futures","ETHUSDT",1731497255635,92.311,3175.01,3175.0,77.901]
["binance-futures","ETHUSDT",1731497291253,18.319,3174.58,3174.57,59.885]
["binance-futures","ETHUSDT",1731497313745,29.526,3171.61,3171.6,15.875]
["binance-futures","ETHUSDT",1731497368423,50.613,3176.91,3176.9,4.892]
["binance-futures","ETHUSDT",1731497424036,67.013,3174.08,3174.07,24.853]
["binance-futures","ETHUSDT",1731497470551,3.132,3173.44,3173.43,15.449]
["binance-futures","ETHUSDT",1731497492791,24.064,3172.84,3172.83,10.46]
["binance-futures","ETHUSDT",1731497573318,17.213,3172.79,3172.78,40.407]
["binance-futures","ETHUSDT",1731497583260,20.222,3174.4,3174.39,15.879]
["binance-futures","ETHUSDT",1731497627439,68.002,3173.03,3173.02,5.172]
["binance-futures","ETHUSDT",1731497683452,0.455,3178.01,3178.0,95.711]
["binance-futures","ETHUSDT",1731497714528,22.809,3178.72,3178.71,20.603]
["binance-futures","ETHUSDT",1731497784798,4.911,3178.34,3178.33,4.483]
["binance-futures","ETHUSDT",1731497825045,37.84,3180.71,3180.7,2.596]
["binance-futures","ETHUSDT",1731497840730,27.817,3179.22,3179.21,1.25]
["binance-futures","ETHUSDT",1731497894906,31.291,3175.63,3175.62,30.326]
["binance-futures","ETHUSDT",1731497964253,60.472,3170.47,3170.46,10.907]
["binance-futures","ETHUSDT",1731498006398,25.555,3175.28,3175.27,23.808]
["binance-futures","ETHUSDT",1731498035686,24.425,3172.87,3172.86,26.123]
["binance-futures","ETHUSDT",1731498112305,24.201,3170.62,3170.61,14.773]
["binance-futures","ETHUSDT",1731498150351,3.988,3172.24,3172.23,35.17]
["binance-futures","ETHUSDT",1731498181134,74.928,3168.86,3168.85,0.059]
["binance-futures","ETHUSDT",1731498219423,10.307,3171.66,3171.65,64.137]
["binance-futures","ETHUSDT",1731498291107,40.497,3169.0,3168.99,22.675]
["binance-futures","ETHUSDT",1731498345146,66.42,3171.09,3171.08,8.368]
["binance-futures","ETHUSDT",1731498360158,26.287,3169.87,3169.86,26.96]
["binance-futures","ETHUSDT",1731498403003,25.788,3170.26,3170.25,29.261]
["binance-futures","ETHUSDT",1731498472857,43.922,3172.35,3172.34,36.139]
["binance-futures","ETHUSDT",1731498505272,30.079,3173.0,3172.99,19.86]
["binance-futures","ETHUSDT",1731498566526,27.968,3170.46,3170.45,14.011]
["binance-futures","ETHUSDT",1731498613117,86.133,3172.12,3172.11,1.511]
["binance-futures","ETHUSDT",1731498672183,10.215,3172.01,3172.0,21.447]
["binance-futures","ETHUSDT",1731498683477,62.979,3172.01,3172.0,6.192]
["binance-futures","ETHUSDT",1731498733072,57.981,3173.44,3173.43,0.877]
["binance-futures","ETHUSDT",1731498780014,15.575,3172.38,3172.37,30.24]
["binance-futures","ETHUSDT",1731498841716,68.922,3171.43,3171.42,2.925]
["binance-futures","ETHUSDT",1731498901495,24.069,3172.72,3172.71,28.974]
["binance-futures","ETHUSDT",1731498925477,84.771,3171.59,3171.58,3.217]
["binance-futures","ETHUSDT",1731499011447,6.263,3167.61,3167.6,26.826]
["binance-futures","ETHUSDT",1731499042742,19.299,3167.67,3167.66,61.177]
["binance-futures","ETHUSDT",1731499070255,16.579,3169.72,3169.71,35.014]
["binance-futures","ETHUSDT",1731499113269,89.463,3170.63,3170.62,0.212]
["binance-futures","ETHUSDT",1731499189765,59.867,3170.94,3170.93,64.546]
["binance-futures","ETHUSDT",1731499233138,49.977,3170.0,3169.99,5.498]
["binance-futures","ETHUSDT",1731499292492,17.35,3168.54,3168.53,37.302]
["binance-futures","ETHUSDT",1731499320982,52.302,3170.64,3170.63,6.6]
["binance-futures","ETHUSDT",1731499366057,87.241,3170.41,3170.4,0.158]
["binance-futures","ETHUSDT",1731499405197,55.068,3175.13,3175.12,0.317]
["binance-futures","ETHUSDT",1731499432511,50.012,3172.66,3172.65,114.342]
["binance-futures","ETHUSDT",1731499506689,46.93,3170.77,3170.76,24.619]
["binance-futures","ETHUSDT",1731499521244,0.631,3173.7,3173.38,6.633]
["binance-futures","ETHUSDT",1731499563856,97.548,3173.15,3173.14,0.513]
["binance-futures","ETHUSDT",1731499635077,66.876,3172.12,3172.11,1.412]
["binance-futures","ETHUSDT",1731499682082,137.791,3170.01,3170.0,193.715]
["binance-futures","ETHUSDT",1731499724690,63.715,3169.96,3169.95,2.718]
["binance-futures","ETHUSDT",1731499772822,27.962,3166.71,3166.7,10.499]
["binance-futures","ETHUSDT",1731499829296,78.44,3166.7,3166.69,30.696]
["binance-futures","ETHUSDT",1731499840958,29.261,3167.22,3167.21,11.667]
["binance-futures","ETHUSDT",1731499895871,47.866,3164.28,3164.27,1.543]
["binance-futures","ETHUSDT",1731499948081,25.865,3161.33,3161.32,33.357]
["binance-futures","ETHUSDT",1731499970120,2.044,3161.4,3161.39,53.291]
["binance-futures","ETHUSDT",1731500037373,35.457,3167.8,3167.79,46.33]
["binance-futures","ETHUSDT",1731500081342,10.614,3168.54,3168.53,53.87]
["binance-futures","ETHUSDT",1731500106892,1.815,3167.87,3167.86,82.781]
["binance-futures","ETHUSDT",1731500149853,123.5,3165.37,3165.36,56.953]
["binance-futures","ETHUSDT",1731500211256,69.574,3165.23,3165.22,1.942]
["binance-futures","ETHUSDT",1731500242383,36.485,3164.88,3164.87,45.225]
["binance-futures","ETHUSDT",1731500289570,41.237,3163.65,3163.64,39.605]
["binance-futures","ETHUSDT",1731500373985,18.463,3161.47,3161.46,44.146]
["binance-futures","ETHUSDT",1731500406039,14.166,3161.96,3161.95,40.225]
["binance-futures","ETHUSDT",1731500432741,69.965,3161.84,3161.83,28.55]
["binance-futures","ETHUSDT",1731500493211,34.976,3161.15,3161.14,49.32]
["binance-futures","ETHUSDT",1731500534294,54.807,3165.71,3165.7,0.081]
["binance-futures","ETHUSDT",1731500562418,22.803,3163.01,3163.0,50.072]
["binance-futures","ETHUSDT",1731500609980,12.679,3163.49,3163.48,94.202]
["binance-futures","ETHUSDT",1731500698041,0.38,3166.42,3166.41,100.816]
["binance-futures","ETHUSDT",1731500702209,36.707,3167.0,3166.99,88.299]
["binance-futures","ETHUSDT",1731500756929,74.755,3164.69,3164.68,17.564]
["binance-futures","ETHUSDT",1731500815747,18.504,3167.55,3167.54,50.629]
["binance-futures","ETHUSDT",1731500869495,52.438,3167.73,3167.72,9.513]
["binance-futures","ETHUSDT",1731500884194,35.674,3168.16,3168.15,9.404]
["binance-futures","ETHUSDT",1731500953458,24.865,3166.6,3166.59,52.904]
["binance-futures","ETHUSDT",1731500975448,4.623,3166.8,3166.79,44.624]
["binance-futures","ETHUSDT",1731501021066,52.438,3165.47,3165.46,1.657]
["binance-futures","ETHUSDT",1731501088275,45.361,3159.28,3159.27,35.663]
["binance-futures","ETHUSDT",1731501130612,90.064,3157.4,3157.39,12.536]
["binance-futures","ETHUSDT",1731501183853,35.188,3155.61,3155.6,26.36]
["binance-futures","ETHUSDT",1731501194017,24.907,3155.07,3155.06,33.014]
["binance-futures","ETHUSDT",1731501260560,42.674,3158.2,3158.19,15.337]
["binance-futures","ETHUSDT",1731501295787,9.301,3159.66,3159.65,35.638]
["binance-futures","ETHUSDT",1731501327809,76.452,3160.3,3160.29,1.607]
["binance-futures","ETHUSDT",1731501393784,19.043,3166.94,3166.93,26.106]
["binance-futures","ETHUSDT",1731501412715,7.365,3165.75,3165.74,61.471]
["binance-futures","ETHUSDT",1731501494175,10.167,3166.03,3166.02,58.325]
["binance-futures","ETHUSDT",1731501523491,60.216,3166.39,3166.38,4.141]
["binance-futures","ETHUSDT",1731501567751,60.865,3168.76,3168.75,4.043]
["binance-futures","ETHUSDT",1731501605683,2.365,3169.53,3169.52,63.364]
["binance-futures","ETHUSDT",1731501653565,7.869,3172.35,3172.34,41.471]
["binance-futures","ETHUSDT",1731501700374,8.225,3169.13,3169.12,90.293]
["binance-futures","ETHUSDT",1731501716254,1.603,3171.78,3171.77,61.664]
["binance-futures","ETHUSDT",1731501763906,46.475,3176.46,3176.45,14.876]
["binance-futures","ETHUSDT",1731501823513,1.085,3175.49,3175.48,59.949]
["binance-futures","ETHUSDT",1731501845395,51.75,3176.07,3176.06,20.37]
["binance-futures","ETHUSDT",1731501908220,6.395,3179.8,3179.79,41.732]
["binance-futures","ETHUSDT",1731501955063,39.95,3175.19,3175.18,3.645]
["binance-futures","ETHUSDT",1731502017806,31.32,3173.34,3173.33,27.259]
["binance-futures","ETHUSDT",1731502065347,28.762,3175.21,3175.2,61.381]
["binance-futures","ETHUSDT",1731502073814,2.111,3175.51,3175.5,46.566]
["binance-futures","ETHUSDT",1731502132205,104.126,3175.51,3175.5,23.781]
["binance-futures","ETHUSDT",1731502199252,1.536,3176.28,3176.27,55.039]
["binance-futures","ETHUSDT",1731502230125,8.319,3176.33,3176.32,40.659]
["binance-futures","ETHUSDT",1731502263570,19.455,3175.92,3175.91,36.916]
["binance-futures","ETHUSDT",1731502329249,4.831,3175.96,3175.94,0.086]
["binance-futures","ETHUSDT",1731502350610,0.282,3175.37,3175.36,51.872]
["binance-futures","ETHUSDT",1731502383361,14.587,3179.61,3179.6,54.71]
["binance-futures","ETHUSDT",1731502457805,0.057,3173.55,3173.54,16.69]
["binance-futures","ETHUSDT",1731502502775,26.988,3173.32,3173.31,15.263]
["binance-futures","ETHUSDT",1731502537275,15.461,3172.38,3172.37,32.329]
["binance-futures","ETHUSDT",1731502591227,0.339,3170.99,3170.98,67.263]
["binance-futures","ETHUSDT",1731502594243,70.082,3170.23,3170.22,0.05]
["binance-futures","ETHUSDT",1731502659332,3.886,3172.0,3171.99,43.092]
["binance-futures","ETHUSDT",1731502706946,28.741,3170.93,3170.92,29.677]
["binance-futures","ETHUSDT",1731502773889,55.451,3168.38,3168.37,13.365]
["binance-futures","ETHUSDT",1731502796911,66.829,3166.77,3166.76,2.376]
["binance-futures","ETHUSDT",1731502855772,20.664,3160.81,3160.8,33.392]
["binance-futures","ETHUSDT",1731502904503,20.396,3166.34,3166.33,31.858]
["binance-futures","ETHUSDT",1731502920246,44.702,3166.31,3166.3,24.873]
["binance-futures","ETHUSDT",1731502969790,28.639,3168.0,3167.99,38.301]
["binance-futures","ETHUSDT",1731503018798,39.553,3169.25,3169.24,26.361]
["binance-futures","ETHUSDT",1731503080543,41.899,3168.01,3168.0,27.696]
["binance-futures","ETHUSDT",1731503102396,16.235,3168.81,3168.8,80.11]
["binance-futures","ETHUSDT",1731503131857,34.683,3168.61,3168.6,21.395]
["binance-futures","ETHUSDT",1731503213629,43.199,3170.6,3170.59,2.037]
["binance-futures","ETHUSDT",1731503233004,73.353,3168.22,3168.21,2.078]
["binance-futures","ETHUSDT",1731503301185,1.003,3169.36,3169.35,23.77]
["binance-futures","ETHUSDT",1731503332739,3.955,3168.21,3168.2,34.971]
["binance-futures","ETHUSDT",1731503367340,48.046,3162.94,3162.93,32.088]
["binance-futures","ETHUSDT",1731503411999,74.185,3162.43,3162.42,0.084]
["binance-futures","ETHUSDT",1731503442270,28.965,3165.17,3165.16,15.403]
["binance-futures","ETHUSDT",1731503497941,31.189,3162.89,3162.88,0.014]
["binance-futures","ETHUSDT",1731503542976,32.809,3162.15,3162.14,67.353]
["binance-futures","ETHUSDT",1731503609708,146.41,3158.43,3158.42,4.469]
["binance-futures","ETHUSDT",1731503643154,35.372,3157.01,3157.0,404.924]
["binance-futures","ETHUSDT",1731503673426,42.494,3159.48,3159.47,0.606]
["binance-futures","ETHUSDT",1731503737096,10.051,3159.05,3159.04,28.694]
["binance-futures","ETHUSDT",1731503750324,64.326,3158.34,3158.33,15.367]
["binance-futures","ETHUSDT",1731503800498,3.822,3159.98,3159.97,25.215]
["binance-futures","ETHUSDT",1731503855783,21.169,3161.71,3161.7,55.196]
["binance-futures","ETHUSDT",1731503906980,34.992,3162.77,3162.76,22.685]
["binance-futures","ETHUSDT",1731503953220,33.518,3161.19,3161.18,47.942]
["binance-futures","ETHUSDT",1731503971324,39.392,3163.14,3163.13,18.774]
["binance-futures","ETHUSDT",1731504034938,73.277,3165.48,3165.47,5.83]
["binance-futures","ETHUSDT",1731504061046,57.295,3161.64,3161.63,18.327]
["binance-futures","ETHUSDT",1731504098610,18.18,3164.64,3164.63,21.041]
["binance-futures","ETHUSDT",1731504157380,26.731,3164.52,3164.51,37.472]
["binance-futures","ETHUSDT",1731504183328,0.607,3166.57,3166.56,81.884]
["binance-futures","ETHUSDT",1731504209832,38.584,3171.85,3171.84,21.891]
["binance-futures","ETHUSDT",1731504285618,19.593,3172.65,3172.64,65.192]
["binance-futures","ETHUSDT",1731504327066,23.908,3180.56,3180.55,15.423]
["binance-futures","ETHUSDT",1731504354831,10.573,3185.65,3185.64,43.488]
["binance-futures","ETHUSDT",1731504409248,25.298,3186.95,3186.94,42.558]
["binance-futures","ETHUSDT",1731504448864,20.326,3186.29,3186.28,25.225]
["binance-futures","ETHUSDT",1731504472038,48.3,3180.63,3180.62,7.781]
["binance-futures","ETHUSDT",1731504501480,27.674,3186.34,3186.33,19.29]
["binance-futures","ETHUSDT",1731504574568,21.711,3181.73,3181.72,16.359]
["binance-futures","ETHUSDT",1731504595510,2.598,3181.02,3181.01,46.15]
["binance-futures","ETHUSDT",1731504647466,4.701,3209.4,3209.39,1.574]
["binance-futures","ETHUSDT",1731504700614,21.861,3203.17,3203.16,8.966]
["binance-futures","ETHUSDT",1731504711114,15.268,3203.1,3203.09,14.208]
["binance-futures","ETHUSDT",1731504764143,20.135,3194.63,3194.62,7.474]
["binance-futures","ETHUSDT",1731504806453,136.496,3183.0,3182.99,12.538]
["binance-futures","ETHUSDT",1731504867298,50.106,3190.78,3190.77,3.328]
["binance-futures","ETHUSDT",1731504887731,10.956,3193.95,3193.94,13.91]
["binance-futures","ETHUSDT",1731504952418,0.007,3189.7,3189.65,5.571]
["binance-futures","ETHUSDT",1731504991986,18.933,3187.75,3187.74,8.652]
["binance-futures","ETHUSDT",1731505004931,4.331,3189.02,3189.01,37.905]
["binance-futures","ETHUSDT",1731505053931,31.356,3186.55,3186.54,8.389]
["binance-futures","ETHUSDT",1731505098875,28.113,3188.55,3188.54,10.342]
["binance-futures","ETHUSDT",1731505136994,11.321,3190.09,3190.08,13.216]
["binance-futures","ETHUSDT",1731505178336,17.983,3191.96,3191.95,4.0]
["binance-futures","ETHUSDT",1731505244457,35.4,3198.18,3198.17,14.748]
["binance-futures","ETHUSDT",1731505259976,18.794,3200.58,3200.57,15.071]
["binance-futures","ETHUSDT",1731505295861,654.416,3201.29,3201.28,43.96]
["binance-futures","ETHUSDT",1731505361109,154.202,3206.9,3206.89,12.453]
["binance-futures","ETHUSDT",1731505388103,0.646,3206.56,3206.55,64.726]
["binance-futures","ETHUSDT",1731505421443,11.733,3212.73,3212.72,26.997]
["binance-futures","ETHUSDT",1731505482851,13.444,3215.4,3215.39,31.009]
["binance-futures","ETHUSDT",1731505490139,35.023,3217.29,3217.28,32.59]
["binance-futures","ETHUSDT",1731505543895,15.411,3212.8,3212.79,29.213]
["binance-futures","ETHUSDT",1731505592777,16.714,3215.59,3215.58,31.905]
["binance-futures","ETHUSDT",1731505645368,336.945,3220.24,3220.23,57.813]
["binance-futures","ETHUSDT",1731505684027,16.21,3227.35,3227.34,23.333]
["binance-futures","ETHUSDT",1731505705601,30.807,3230.18,3230.17,19.866]
["binance-futures","ETHUSDT",1731505766659,19.236,3235.4,3235.39,5.76]
["binance-futures","ETHUSDT",1731505786465,10.535,3235.79,3235.78,55.779]
["binance-futures","ETHUSDT",1731505828610,9.924,3239.13,3239.12,10.118]
["binance-futures","ETHUSDT",1731505881383,0.229,3228.33,3228.31,2.502]
["binance-futures","ETHUSDT",1731505933617,12.436,3225.73,3225.72,0.007]
["binance-futures","ETHUSDT",1731505976544,9.963,3224.8,3224.79,27.269]
["binance-futures","ETHUSDT",1731506016133,19.051,3235.23,3235.17,0.01]
["binance-futures","ETHUSDT",1731506057566,48.525,3230.22,3230.21,6.371]
["binance-futures","ETHUSDT",1731506080156,37.213,3229.09,3229.08,26.852]
["binance-futures","ETHUSDT",1731506139847,23.435,3223.96,3223.95,7.884]
["binance-futures","ETHUSDT",1731506174389,7.47,3215.96,3215.95,50.024]
["binance-futures","ETHUSDT",1731506202616,11.792,3210.01,3210.0,4.376]
["binance-futures","ETHUSDT",1731506268514,9.817,3215.3,3215.29,32.487]
["binance-futures","ETHUSDT",1731506305564,38.781,3207.61,3207.6,11.429]
["binance-futures","ETHUSDT",1731506326160,30.872,3208.54,3208.53,6.807]
["binance-futures","ETHUSDT",1731506372131,22.106,3217.52,3217.51,5.403]
["binance-futures","ETHUSDT",1731506427966,18.656,3216.8,3216.79,21.299]
["binance-futures","ETHUSDT",1731506474655,2.758,3207.07,3207.05,0.007]
["binance-futures","ETHUSDT",1731506489971,13.21,3209.68,3209.67,0.323]
["binance-futures","ETHUSDT",1731506526891,25.403,3206.2,3206.19,0.317]
["binance-futures","ETHUSDT",1731506592376,25.62,3203.84,3203.83,8.841]
["binance-futures","ETHUSDT",1731506612597,2.964,3202.36,3202.35,18.806]
["binance-futures","ETHUSDT",1731506670506,8.53,3210.06,3210.02,0.005]
["binance-futures","ETHUSDT",1731506714661,24.353,3214.37,3214.36,4.899]
["binance-futures","ETHUSDT",1731506763582,22.884,3217.39,3217.38,20.926]
["binance-futures","ETHUSDT",1731506775594,17.488,3221.43,3221.42,22.621]
["binance-futures","ETHUSDT",1731506815495,25.937,3222.28,3222.27,9.123]
["binance-futures","ETHUSDT",1731506857032,0.085,3240.82,3240.62,0.007]
["binance-futures","ETHUSDT",1731506898821,17.812,3242.95,3242.94,12.322]
["binance-futures","ETHUSDT",1731506960639,1.919,3239.28,3239.27,24.048]
["binance-futures","ETHUSDT",1731506981185,19.217,3234.63,3234.62,17.271]
["binance-futures","ETHUSDT",1731507012846,22.282,3232.88,3232.87,7.86]
["binance-futures","ETHUSDT",1731507084125,17.603,3231.94,3231.93,9.911]
["binance-futures","ETHUSDT",1731507107073,12.479,3226.14,3226.13,15.422]
["binance-futures","ETHUSDT",1731507146854,1.404,3230.58,3230.57,8.43]
["binance-futures","ETHUSDT",1731507208060,0.692,3228.55,3228.54,30.174]
["binance-futures","ETHUSDT",1731507253123,19.108,3229.02,3229.01,26.444]
["binance-futures","ETHUSDT",1731507270793,11.164,3228.05,3228.04,9.263]
["binance-futures","ETHUSDT",1731507305885,3.675,3230.94,3230.93,55.066]
["binance-futures","ETHUSDT",1731507374604,0.015,3233.1,3233.09,22.01]
["binance-futures","ETHUSDT",1731507409748,29.516,3229.84,3229.83,5.657]
["binance-futures","ETHUSDT",1731507436797,0.007,3230.13,3230.08,5.026]
["binance-futures","ETHUSDT",1731507499509,27.303,3229.74,3229.73,1.413]
["binance-futures","ETHUSDT",1731507514964,4.214,3229.8,3229.79,21.107]
["binance-futures","ETHUSDT",1731507562032,23.902,3230.0,3229.99,14.429]
["binance-futures","ETHUSDT",1731507609557,23.005,3230.37,3230.36,26.414]
["binance-futures","ETHUSDT",1731507665335,0.442,3237.82,3237.8,5.824]
["binance-futures","ETHUSDT",1731507702245,33.039,3235.96,3235.95,18.839]
["binance-futures","ETHUSDT",1731507747776,23.874,3229.98,3229.97,6.669]
["binance-futures","ETHUSDT",1731507788933,0.015,3226.71,3226.7,15.841]
["binance-futures","ETHUSDT",1731507807154,1.204,3226.99,3226.98,36.522]
["binance-futures","ETHUSDT",1731507871968,13.47,3228.83,3228.82,27.741]
["binance-futures","ETHUSDT",1731507901723,5.077,3232.06,3232.05,38.563]
["binance-futures","ETHUSDT",1731507933907,1.365,3234.9,3234.89,15.635]
["binance-futures","ETHUSDT",1731507994916,0.559,3234.21,3234.2,46.195]
["binance-futures","ETHUSDT",1731508036553,28.643,3234.65,3234.64,22.345]
["binance-futures","ETHUSDT",1731508057050,14.815,3232.81,3232.8,26.693]
["binance-futures","ETHUSDT",1731508099114,0.083,3232.5,3232.49,35.372]
["binance-futures","ETHUSDT",1731508160486,0.861,3234.15,3234.11,8.213]
["binance-futures","ETHUSDT",1731508192829,26.118,3234.01,3234.0,16.458]
["binance-futures","ETHUSDT",1731508222142,10.343,3233.01,3233.0,36.418]
["binance-futures","ETHUSDT",1731508295751,20.968,3249.83,3249.82,0.439]
["binance-futures","ETHUSDT",1731508325563,9.508,3252.58,3252.57,6.97]
["binance-futures","ETHUSDT",1731508346587,27.834,3252.03,3252.02,8.429]
["binance-futures","ETHUSDT",1731508401542,6.045,3264.6,3264.59,19.998]
["binance-futures","ETHUSDT",1731508452074,7.607,3275.23,3275.22,2.678]
["binance-futures","ETHUSDT",1731508498082,13.494,3281.18,3281.17,8.763]
["binance-futures","ETHUSDT",1731508515926,4.826,3283.35,3283.34,15.006]
["binance-futures","ETHUSDT",1731508552817,19.844,3281.26,3281.25,2.237]
["binance-futures","ETHUSDT",1731508601938,3.843,3265.36,3264.97,0.01]
["binance-futures","ETHUSDT",1731508644713,30.574,3267.06,3267.05,2.12]
["binance-futures","ETHUSDT",1731508703065,32.446,3268.15,3268.14,0.02]
["binance-futures","ETHUSDT",1731508729223,5.471,3261.44,3261.41,1.131]
["binance-futures","ETHUSDT",1731508797607,25.274,3280.31,3280.3,1.575]
["binance-futures","ETHUSDT",1731508832967,12.234,3281.6,3281.59,15.439]
["binance-futures","ETHUSDT",1731508850431,6.005,3286.35,3286.34,15.197]
["binance-futures","ETHUSDT",1731508896006,1.223,3285.28,3285.02,4.853]
["binance-futures","ETHUSDT",1731508957969,5.492,3296.59,3296.58,23.669]
["binance-futures","ETHUSDT",1731508997047,13.341,3295.89,3295.88,20.168]
["binance-futures","ETHUSDT",1731509019821,0.596,3292.6,3292.59,31.695]
["binance-futures","ETHUSDT",1731509091089,13.714,3287.8,3287.79,20.335]
["binance-futures","ETHUSDT",1731509122789,8.015,3286.9,3286.74,5.55]
["binance-futures","ETHUSDT",1731509152139,8.326,3278.89,3278.88,36.833]
["binance-futures","ETHUSDT",1731509184544,26.315,3272.22,3272.21,12.297]
["binance-futures","ETHUSDT",1731509245836,6.211,3291.04,3291.03,36.389]
["binance-futures","ETHUSDT",1731509296905,67.453,3298.16,3298.15,3.52]
["binance-futures","ETHUSDT",1731509307066,0.015,3299.07,3299.06,7.061]
["binance-futures","ETHUSDT",1731509349137,13.191,3298.9,3298.89,18.712]
["binance-futures","ETHUSDT",1731509409397,49.571,3299.31,3299.3,126.505]
["binance-futures","ETHUSDT",1731509442375,14.685,3303.03,3303.02,29.893]
["binance-futures","ETHUSDT",1731509491710,23.065,3318.36,3318.35,4.241]
["binance-futures","ETHUSDT",1731509534437,36.151,3326.41,3326.4,17.214]
["binance-futures","ETHUSDT",1731509590453,2.36,3324.35,3324.34,26.533]
["binance-futures","ETHUSDT",1731509598031,7.247,3320.27,3320.26,24.683]
["binance-futures","ETHUSDT",1731509643291,29.472,3321.34,3321.33,15.198]
["binance-futures","ETHUSDT",1731509681021,1.2,3323.06,3323.04,20.398]
["binance-futures","ETHUSDT",1731509737934,23.108,3317.8,3317.79,0.466]
["binance-futures","ETHUSDT",1731509784777,25.241,3320.0,3319.99,8.126]
["binance-futures","ETHUSDT",1731509805339,18.706,3320.3,3320.29,17.118]
["binance-futures","ETHUSDT",1731509842773,0.021,3321.6,3321.59,28.388]
["binance-futures","ETHUSDT",1731509908214,4.193,3324.69,3324.68,16.401]
["binance-futures","ETHUSDT",1731509935043,0.16,3329.36,3329.35,4.576]
["binance-futures","ETHUSDT",1731509969200,18.542,3322.84,3322.83,15.082]
["binance-futures","ETHUSDT",1731510037721,23.866,3312.0,3311.99,16.384]
["binance-futures","ETHUSDT",1731510072225,5.147,3306.03,3306.02,1.608]
["binance-futures","ETHUSDT",1731510092903,23.761,3305.8,3305.79,20.65]
["binance-futures","ETHUSDT",1731510142021,1.1,3304.03,3304.0,3.112]
["binance-futures","ETHUSDT",1731510196451,22.751,3292.75,3292.74,0.532]
["binance-futures","ETHUSDT",1731510237353,13.969,3284.48,3284.47,21.585]
["binance-futures","ETHUSDT",1731510259969,0.053,3284.16,3284.12,3.518]
["binance-futures","ETHUSDT",1731510332298,20.963,3289.14,3289.13,44.516]
["binance-futures","ETHUSDT",1731510343146,9.836,3285.07,3285.06,10.561]
["binance-futures","ETHUSDT",1731510385541,17.665,3278.65,3278.64,9.594]
["binance-futures","ETHUSDT",1731510439696,16.203,3267.59,3267.58,0.125]
["binance-futures","ETHUSDT",1731510491711,0.007,3272.18,3272.15,4.551]
["binance-futures","ETHUSDT",1731510533215,19.855,3277.34,3277.33,30.57]
["binance-futures","ETHUSDT",1731510572489,33.705,3276.58,3276.57,3.105]
["binance-futures","ETHUSDT",1731510625788,14.25,3286.6,3286.59,30.646]
["binance-futures","ETHUSDT",1731510633035,9.601,3290.97,3290.96,31.997]
["binance-futures","ETHUSDT",1731510694127,25.175,3292.24,3292.23,15.494]
["binance-futures","ETHUSDT",1731510728602,14.606,3290.4,3290.39,43.419]
["binance-futures","ETHUSDT",1731510755504,8.171,3294.75,3294.74,13.421]
["binance-futures","ETHUSDT",1731510821132,17.19,3293.93,3293.92,12.045]
["binance-futures","ETHUSDT",1731510857951,24.011,3290.2,3290.19,23.388]
["binance-futures","ETHUSDT",1731510883633,29.613,3289.24,3289.23,0.109]
["binance-futures","ETHUSDT",1731510921463,20.104,3290.49,3290.48,0.06]
["binance-futures","ETHUSDT",1731510984386,26.214,3283.6,3283.59,2.671]
["binance-futures","ETHUSDT",1731511023008,14.808,3283.6,3283.59,22.634]
["binance-futures","ETHUSDT",1731511048090,27.803,3286.13,3286.12,1.139]
["binance-futures","ETHUSDT",1731511126825,29.318,3295.44,3295.43,23.417]
["binance-futures","ETHUSDT",1731511151461,2.195,3296.65,3296.64,6.775]
["binance-futures","ETHUSDT",1731511179374,15.498,3297.67,3297.66,18.411]
["binance-futures","ETHUSDT",1731511235272,13.278,3289.4,3289.39,25.408]
["binance-futures","ETHUSDT",1731511277022,2.6,3292.2,3292.19,43.116]
["binance-futures","ETHUSDT",1731511326934,60.967,3294.25,3294.24,0.647]
["binance-futures","ETHUSDT",1731511339368,20.496,3291.9,3291.89,4.073]
["binance-futures","ETHUSDT",1731511379520,14.578,3294.42,3294.41,32.728]
["binance-futures","ETHUSDT",1731511420852,22.646,3298.92,3298.91,20.502]
["binance-futures","ETHUSDT",1731511471887,10.778,3299.56,3299.55,30.086]
["binance-futures","ETHUSDT",1731511522823,8.174,3291.41,3291.4,25.646]
["binance-futures","ETHUSDT",1731511543241,0.216,3299.01,3299.0,34.679]
["binance-futures","ETHUSDT",1731511618003,23.487,3297.22,3297.21,9.03]
["binance-futures","ETHUSDT",1731511647640,33.041,3300.46,3300.45,0.752]
["binance-futures","ETHUSDT",1731511670694,1.869,3300.97,3300.96,29.277]
["binance-futures","ETHUSDT",1731511709691,1.27,3302.62,3302.61,41.655]
["binance-futures","ETHUSDT",1731511773134,56.902,3310.01,3310.0,4.201]
["binance-futures","ETHUSDT",1731511812338,2.998,3307.99,3307.98,56.382]
["binance-futures","ETHUSDT",1731511832877,21.462,3310.93,3310.92,25.936]
["binance-futures","ETHUSDT",1731511911333,0.007,3297.27,3297.15,3.456]
["binance-futures","ETHUSDT",1731511938779,11.775,3298.9,3298.89,3.988]
["binance-futures","ETHUSDT",1731511974459,6.137,3301.62,3301.61,36.947]
["binance-futures","ETHUSDT",1731512001846,9.026,3296.0,3295.99,17.325]
["binance-futures","ETHUSDT",1731512070021,0.007,3298.79,3298.78,9.449]
["binance-futures","ETHUSDT",1731512085544,54.209,3300.61,3300.6,0.427]
["binance-futures","ETHUSDT",1731512127381,18.831,3289.34,3289.33,6.288]
["binance-futures","ETHUSDT",1731512174798,0.007,3292.36,3292.35,10.525]
["binance-futures","ETHUSDT",1731512232041,24.795,3289.41,3289.4,7.972]
["binance-futures","ETHUSDT",1731512270945,8.822,3291.4,3291.39,30.831]
["binance-futures","ETHUSDT",1731512315001,30.748,3289.14,3289.13,1.383]
["binance-futures","ETHUSDT",1731512364572,71.442,3284.25,3284.24,5.207]
["binance-futures","ETHUSDT",1731512377001,11.149,3284.4,3284.39,22.9]
["binance-futures","ETHUSDT",1731512439266,7.89,3280.38,3280.37,36.301]
["binance-futures","ETHUSDT",1731512468651,32.84,3282.61,3282.6,26.593]
["binance-futures","ETHUSDT",1731512500842,0.071,3288.35,3288.34,21.836]
["binance-futures","ETHUSDT",1731512561892,35.002,3293.87,3293.86,0.239]
["binance-futures","ETHUSDT",1731512603422,0.534,3296.25,3296.24,31.979]
["binance-futures","ETHUSDT",1731512664358,22.018,3299.43,3299.42,43.098]
["binance-futures","ETHUSDT",1731512705621,54.751,3305.85,3305.84,0.541]
["binance-futures","ETHUSDT",1731512726383,2.409,3304.92,3304.91,73.543]
["binance-futures","ETHUSDT",1731512759069,11.695,3309.0,3308.99,19.406]
["binance-futures","ETHUSDT",1731512830065,19.916,3312.13,3312.12,15.468]
["binance-futures","ETHUSDT",1731512862098,29.661,3311.62,3311.61,14.981]
["binance-futures","ETHUSDT",1731512890840,20.038,3313.37,3313.36,19.52]
["binance-futures","ETHUSDT",1731512914222,19.092,3312.21,3312.2,27.259]
["binance-futures","ETHUSDT",1731512973318,63.644,3308.39,3308.38,14.988]
["binance-futures","ETHUSDT",1731513014813,14.009,3307.61,3307.6,26.828]
["binance-futures","ETHUSDT",1731513060975,0.906,3311.7,3311.69,8.474]
["binance-futures","ETHUSDT",1731513120917,2.155,3302.2,3302.19,29.967]
["binance-futures","ETHUSDT",1731513157380,7.398,3296.92,3296.91,41.317]
["binance-futures","ETHUSDT",1731513204939,54.855,3297.5,3297.49,0.007]
["binance-futures","ETHUSDT",1731513210436,34.368,3299.23,3299.22,5.069]
["binance-futures","ETHUSDT",1731513266919,49.003,3296.27,3296.26,43.58]
["binance-futures","ETHUSDT",1731513308648,11.092,3303.58,3303.57,30.334]
["binance-futures","ETHUSDT",1731513356590,16.012,3305.43,3305.42,21.903]
["binance-futures","ETHUSDT",1731513391638,32.021,3306.02,3306.01,23.119]
["binance-futures","ETHUSDT",1731513450910,19.508,3312.1,3312.09,13.13]
["binance-futures","ETHUSDT",1731513495469,37.326,3312.01,3312.0,0.281]
["binance-futures","ETHUSDT",1731513513927,29.917,3308.19,3308.18,28.279]
["binance-futures","ETHUSDT",1731513557639,0.051,3308.11,3308.1,33.119]
["binance-futures","ETHUSDT",1731513612534,34.041,3312.54,3312.53,0.259]
["binance-futures","ETHUSDT",1731513665677,13.635,3316.0,3315.99,17.46]
["binance-futures","ETHUSDT",1731513686428,4.224,3318.09,3318.08,46.535]
["binance-futures","ETHUSDT",1731513716312,34.332,3317.72,3317.71,12.571]
["binance-futures","ETHUSDT",1731513790003,0.541,3320.06,3320.0,12.891]
["binance-futures","ETHUSDT",1731513810201,40.463,3323.25,3323.24,15.612]
["binance-futures","ETHUSDT",1731513871633,36.713,3315.88,3315.87,0.037]
["binance-futures","ETHUSDT",1731513904315,31.894,3306.79,3306.78,14.206]
["binance-futures","ETHUSDT",1731513934624,20.45,3300.62,3300.61,24.814]
["binance-futures","ETHUSDT",1731513975466,34.687,3304.0,3303.99,22.661]
["binance-futures","ETHUSDT",1731514008644,0.05,3308.36,3308.35,34.461]
["binance-futures","ETHUSDT",1731514057779,23.037,3309.26,3309.25,20.076]
["binance-futures","ETHUSDT",1731514102801,5.093,3316.53,3316.5,26.773]
["binance-futures","ETHUSDT",1731514160956,2.111,3319.88,3319.87,18.739]
["binance-futures","ETHUSDT",1731514196359,0.729,3321.22,3321.21,35.516]
["binance-futures","ETHUSDT",1731514223160,42.358,3316.95,3316.94,7.433]
["binance-futures","ETHUSDT",1731514285484,36.147,3321.09,3321.08,18.302]
["binance-futures","ETHUSDT",1731514300953,27.737,3326.5,3326.49,1.571]
["binance-futures","ETHUSDT",1731514346517,64.777,3327.0,3326.99,30.404]
["binance-futures","ETHUSDT",1731514403800,0.866,3329.18,3329.17,43.024]
["binance-futures","ETHUSDT",1731514450276,41.808,3327.19,3327.18,29.117]
["binance-futures","ETHUSDT",1731514456498,21.132,3329.69,3329.68,20.824]
["binance-futures","ETHUSDT",1731514511705,49.576,3328.01,3328.0,22.593]
["binance-futures","ETHUSDT",1731514573892,23.11,3328.52,3328.51,6.079]
["binance-futures","ETHUSDT",1731514602466,29.632,3328.63,3328.62,12.174]
["binance-futures","ETHUSDT",1731514637708,23.043,3320.02,3320.01,29.953]
["binance-futures","ETHUSDT",1731514697266,12.358,3311.08,3311.07,2.463]
["binance-futures","ETHUSDT",1731514741697,19.093,3305.3,3305.29,32.479]
["binance-futures","ETHUSDT",1731514750892,6.919,3306.41,3306.4,32.735]
["binance-futures","ETHUSDT",1731514824556,0.01,3311.42,3311.41,30.702]
["binance-futures","ETHUSDT",1731514866707,0.439,3314.28,3314.27,36.977]
["binance-futures","ETHUSDT",1731514897652,6.68,3313.47,3313.46,42.303]
["binance-futures","ETHUSDT",1731514949405,0.501,3306.29,3306.28,50.669]
["binance-futures","ETHUSDT",1731514991763,4.433,3303.54,3303.53,14.532]
["binance-futures","ETHUSDT",1731515011177,76.545,3305.21,3305.2,10.0]
["binance-futures","ETHUSDT",1731515043406,28.687,3312.45,3312.44,3.392]
["binance-futures","ETHUSDT",1731515113873,11.842,3312.35,3312.34,28.34]
["binance-futures","ETHUSDT",1731515134548,49.172,3306.65,3306.64,2.303]
["binance-futures","ETHUSDT",1731515189948,26.641,3307.2,3307.19,16.442]
["binance-futures","ETHUSDT",1731515238726,51.781,3296.37,3296.36,21.956]
["binance-futures","ETHUSDT",1731515251511,13.472,3300.57,3300.56,14.479]
["binance-futures","ETHUSDT",1731515300520,0.082,3307.41,3307.31,3.141]
["binance-futures","ETHUSDT",1731515345496,53.95,3308.33,3308.32,2.767]
["binance-futures","ETHUSDT",1731515403842,56.269,3309.81,3309.8,30.25]
["binance-futures","ETHUSDT",1731515424037,20.466,3311.98,3311.97,10.894]
["binance-futures","ETHUSDT",1731515491097,35.126,3304.36,3304.35,8.453]
["binance-futures","ETHUSDT",1731515526814,1.408,3300.96,3300.95,40.536]
["binance-futures","ETHUSDT",1731515542803,67.176,3296.96,3296.95,3.46]
["binance-futures","ETHUSDT",1731515588244,46.616,3296.26,3296.25,14.151]
["binance-futures","ETHUSDT",1731515635410,15.519,3290.32,3290.31,57.891]
["binance-futures","ETHUSDT",1731515669113,20.99,3284.26,3284.25,61.857]
["binance-futures","ETHUSDT",1731515709985,0.144,3290.78,3290.77,45.936]
["binance-futures","ETHUSDT",1731515738052,39.908,3285.08,3285.07,25.034]
["binance-futures","ETHUSDT",1731515791470,13.408,3286.79,3286.78,18.743]
["binance-futures","ETHUSDT",1731515831544,0.26,3271.29,3271.14,2.106]
["binance-futures","ETHUSDT",1731515894276,2.614,3282.21,3282.2,51.506]
["binance-futures","ETHUSDT",1731515925185,31.491,3283.37,3283.36,4.805]
["binance-futures","ETHUSDT",1731515957028,5.224,3278.24,3278.23,25.088]
["binance-futures","ETHUSDT",1731516018444,21.831,3274.8,3274.79,9.954]
["binance-futures","ETHUSDT",1731516029600,25.748,3267.79,3267.78,0.389]
["binance-futures","ETHUSDT",1731516081076,1.838,3270.99,3270.98,55.229]
["binance-futures","ETHUSDT",1731516132476,2.011,3274.04,3273.81,0.336]
["binance-futures","ETHUSDT",1731516184418,16.284,3272.99,3272.98,52.475]
["binance-futures","ETHUSDT",1731516226914,3.953,3268.89,3268.88,37.493]
["binance-futures","ETHUSDT",1731516245876,16.377,3272.65,3272.64,25.967]
["binance-futures","ETHUSDT",1731516307860,3.142,3278.6,3278.59,24.584]
["binance-futures","ETHUSDT",1731516330330,21.226,3282.02,3282.01,30.787]
["binance-futures","ETHUSDT",1731516368905,0.015,3278.46,3278.45,68.085]
["binance-futures","ETHUSDT",1731516424478,20.692,3277.1,3277.09,0.433]
["binance-futures","ETHUSDT",1731516472284,29.756,3282.68,3282.67,1.641]
["binance-futures","ETHUSDT",1731516517892,29.818,3285.91,3285.9,12.988]
["binance-futures","ETHUSDT",1731516554677,16.222,3287.21,3287.2,26.65]
["binance-futures","ETHUSDT",1731516596446,16.539,3285.66,3285.65,35.232]
["binance-futures","ETHUSDT",1731516622328,23.113,3287.88,3287.87,26.966]
["binance-futures","ETHUSDT",1731516679449,21.949,3290.15,3290.14,24.625]
["binance-futures","ETHUSDT",1731516716767,27.089,3285.51,3285.5,3.669]
["binance-futures","ETHUSDT",1731516741839,26.395,3287.21,3287.2,19.017]
["binance-futures","ETHUSDT",1731516812574,0.286,3285.23,3285.22,30.227]
["binance-futures","ETHUSDT",1731516847058,3.977,3287.62,3287.61,17.094]
["binance-futures","ETHUSDT",1731516867532,44.415,3289.68,3289.67,3.916]
["binance-futures","ETHUSDT",1731516917297,22.143,3285.47,3285.46,19.048]
["binance-futures","ETHUSDT",1731516971202,0.06,3283.5,3283.45,0.981]
["binance-futures","ETHUSDT",1731517012024,20.967,3281.41,3281.4,61.13]
["binance-futures","ETHUSDT",1731517033931,17.093,3280.03,3280.02,27.711]
["binance-futures","ETHUSDT",1731517073769,33.491,3281.2,3281.19,21.019]
["binance-futures","ETHUSDT",1731517137529,18.174,3286.34,3286.33,23.087]
["binance-futures","ETHUSDT",1731517157970,11.293,3286.71,3286.7,29.355]
["binance-futures","ETHUSDT",1731517220142,25.304,3286.45,3286.44,22.192]
["binance-futures","ETHUSDT",1731517261073,0.022,3291.33,3291.32,27.484]
["binance-futures","ETHUSDT",1731517272568,0.05,3292.98,3292.97,9.474]
["binance-futures","ETHUSDT",1731517323880,1.894,3291.88,3291.87,9.621]
["binance-futures","ETHUSDT",1731517366919,5.275,3292.16,3292.15,57.015]
["binance-futures","ETHUSDT",1731517405946,3.876,3296.05,3296.04,56.711]
["binance-futures","ETHUSDT",1731517446955,35.802,3296.81,3296.8,3.258]
["binance-futures","ETHUSDT",1731517511715,36.352,3293.61,3293.6,23.248]
["binance-futures","ETHUSDT",1731517529534,36.565,3293.94,3293.93,38.833]
["binance-futures","ETHUSDT",1731517564011,6.104,3297.25,3297.24,115.39]
["binance-futures","ETHUSDT",1731517632794,4.312,3297.87,3297.86,84.481]
["binance-futures","ETHUSDT",1731517658299,10.146,3298.86,3298.85,21.423]
["binance-futures","ETHUSDT",1731517695592,24.477,3297.13,3297.12,22.812]
["binance-futures","ETHUSDT",1731517759046,34.626,3297.34,3297.33,4.144]
["binance-futures","ETHUSDT",1731517806783,4.916,3295.58,3295.53,2.87]
["binance-futures","ETHUSDT",1731517821749,52.751,3295.18,3295.17,18.203]
["binance-futures","ETHUSDT",1731517859877,28.316,3297.19,3297.18,8.435]
["binance-futures","ETHUSDT",1731517926000,17.768,3301.38,3301.37,53.749]
["binance-futures","ETHUSDT",1731517964083,54.479,3303.39,3303.38,28.259]
["binance-futures","ETHUSDT",1731517988448,1.631,3305.59,3305.53,11.708]
["binance-futures","ETHUSDT",1731518052183,50.204,3303.36,3303.35,1.969]
["binance-futures","ETHUSDT",1731518070291,36.509,3305.98,3305.97,20.074]
["binance-futures","ETHUSDT",1731518115023,29.816,3303.46,3303.45,38.233]
["binance-futures","ETHUSDT",1731518166039,70.992,3303.47,3303.45,0.022]
["binance-futures","ETHUSDT",1731518220832,47.175,3300.13,3300.12,15.426]
["binance-futures","ETHUSDT",1731518262519,21.127,3293.04,3293.03,5.019]
["binance-futures","ETHUSDT",1731518304218,22.634,3297.77,3297.76,41.496]
["binance-futures","ETHUSDT",1731518347461,6.348,3296.54,3296.53,50.578]
["binance-futures","ETHUSDT",1731518369446,43.719,3294.17,3294.16,3.411]
["binance-futures","ETHUSDT",1731518431250,37.074,3289.92,3289.91,24.7]
["binance-futures","ETHUSDT",1731518463520,0.487,3285.18,3285.17,51.676]
["binance-futures","ETHUSDT",1731518493087,30.625,3281.22,3281.21,16.676]
["binance-futures","ETHUSDT",1731518557905,41.223,3280.0,3279.99,34.207]
["binance-futures","ETHUSDT",1731518596046,3.395,3280.33,3280.32,28.347]
["binance-futures","ETHUSDT",1731518616210,40.467,3282.39,3282.38,10.573]
["binance-futures","ETHUSDT",1731518661814,6.505,3286.49,3286.48,41.295]
["binance-futures","ETHUSDT",1731518721916,22.438,3284.35,3284.34,40.261]
["binance-futures","ETHUSDT",1731518758167,59.717,3280.63,3280.62,0.472]
["binance-futures","ETHUSDT",1731518784839,9.014,3284.05,3284.04,28.333]
["binance-futures","ETHUSDT",1731518821389,24.574,3282.81,3282.8,29.442]
["binance-futures","ETHUSDT",1731518891554,19.48,3280.62,3280.61,2.021]
["binance-futures","ETHUSDT",1731518913005,2.578,3280.6,3280.59,13.282]
["binance-futures","ETHUSDT",1731518972384,53.851,3280.17,3280.16,38.353]
["binance-futures","ETHUSDT",1731519019256,36.19,3271.51,3271.5,21.945]
["binance-futures","ETHUSDT",1731519066626,37.473,3271.83,3271.82,36.701]
["binance-futures","ETHUSDT",1731519080680,1.527,3271.31,3271.3,72.298]
["binance-futures","ETHUSDT",1731519118431,26.138,3274.27,3274.26,37.592]
["binance-futures","ETHUSDT",1731519162417,81.455,3270.95,3270.94,39.774]
["binance-futures","ETHUSDT",1731519205269,15.519,3273.79,3273.78,21.398]
["binance-futures","ETHUSDT",1731519266949,0.124,3270.75,3270.74,31.976]
["binance-futures","ETHUSDT",1731519310339,0.279,3275.37,3275.36,70.669]
["binance-futures","ETHUSDT",1731519361683,37.063,3280.33,3280.32,43.131]
["binance-futures","ETHUSDT",1731519394152,8.836,3278.29,3278.28,40.517]
["binance-futures","ETHUSDT",1731519415556,5.61,3278.89,3278.88,42.838]
["binance-futures","ETHUSDT",1731519459019,28.377,3272.34,3272.33,37.562]
["binance-futures","ETHUSDT",1731519521480,12.585,3272.97,3272.96,42.78]
["binance-futures","ETHUSDT",1731519563588,35.829,3276.02,3276.01,44.522]
["binance-futures","ETHUSDT",1731519583374,21.874,3274.95,3274.94,24.846]
["binance-futures","ETHUSDT",1731519659490,0.596,3271.07,3271.06,57.809]
["binance-futures","ETHUSDT",1731519688008,14.279,3269.16,3269.15,22.281]
["binance-futures","ETHUSDT",1731519722090,4.416,3270.58,3270.57,48.09]
["binance-futures","ETHUSDT",1731519751372,4.873,3267.06,3267.05,54.091]
["binance-futures","ETHUSDT",1731519813251,18.879,3271.68,3271.67,32.697]
["binance-futures","ETHUSDT",1731519868399,51.121,3269.2,3269.19,62.397]
["binance-futures","ETHUSDT",1731519875668,9.374,3267.84,3267.83,44.504]
["binance-futures","ETHUSDT",1731519921566,28.801,3269.0,3268.99,22.602]
["binance-futures","ETHUSDT",1731519981406,27.783,3268.95,3268.94,28.494]
["binance-futures","ETHUSDT",1731520018929,28.774,3270.37,3270.36,49.024]
["binance-futures","ETHUSDT",1731520066611,66.463,3267.09,3267.08,19.89]
["binance-futures","ETHUSDT",1731520108726,45.649,3272.2,3272.19,26.972]
["binance-futures","ETHUSDT",1731520124740,1.462,3274.24,3274.23,58.107]
["binance-futures","ETHUSDT",1731520170665,72.342,3274.82,3274.81,35.934]
["binance-futures","ETHUSDT",1731520220239,70.786,3274.08,3274.07,0.007]
["binance-futures","ETHUSDT",1731520255980,7.707,3272.92,3272.91,78.355]
["binance-futures","ETHUSDT",1731520317979,11.905,3272.94,3272.93,54.23]
["binance-futures","ETHUSDT",1731520362361,31.588,3274.21,3274.2,31.545]
["binance-futures","ETHUSDT",1731520383892,42.826,3271.96,3271.95,47.93]
["binance-futures","ETHUSDT",1731520425732,74.034,3275.0,3274.99,50.569]
["binance-futures","ETHUSDT",1731520492061,68.959,3277.37,3277.36,61.953]
["binance-futures","ETHUSDT",1731520523517,26.419,3277.88,3277.87,91.329]
["binance-futures","ETHUSDT",1731520557734,7.061,3277.31,3277.3,41.292]
["binance-futures","ETHUSDT",1731520635730,69.99,3276.77,3276.76,48.868]
["binance-futures","ETHUSDT",1731520670586,52.356,3275.2,3275.19,95.908]
["binance-futures","ETHUSDT",1731520693561,37.515,3274.75,3274.74,57.661]
["binance-futures","ETHUSDT",1731520738608,69.367,3274.13,3274.12,59.772]
["binance-futures","ETHUSDT",1731520800278,2.179,3276.7,3276.69,102.125]
["binance-futures","ETHUSDT",1731520843223,14.031,3277.7,3277.69,79.97]
["binance-futures","ETHUSDT",1731520862706,80.767,3275.29,3275.28,3.658]
["binance-futures","ETHUSDT",1731520939436,155.268,3281.5,3281.49,81.617]
["binance-futures","ETHUSDT",1731520947396,50.651,3281.42,3281.41,22.45]
["binance-futures","ETHUSDT",1731520991189,81.687,3281.53,3281.52,30.69]
["binance-futures","ETHUSDT",1731521047165,91.946,3279.64,3279.63,12.35]
["binance-futures","ETHUSDT",1731521096388,27.39,3281.55,3281.54,31.793]
["binance-futures","ETHUSDT",1731521144184,29.504,3281.85,3281.84,26.676]
["binance-futures","ETHUSDT",1731521181996,12.868,3276.91,3276.9,29.607]
["binance-futures","ETHUSDT",1731521239629,64.741,3279.5,3279.49,19.774]
["binance-futures","ETHUSDT",1731521244088,4.7,3281.23,3281.22,47.211]
["binance-futures","ETHUSDT",1731521307966,26.045,3277.6,3277.59,16.072]
["binance-futures","ETHUSDT",1731521346909,111.103,3279.8,3279.79,1.401]
["binance-futures","ETHUSDT",1731521372066,105.155,3277.74,3277.73,42.777]
["binance-futures","ETHUSDT",1731521443277,30.377,3281.58,3281.57,26.427]
["binance-futures","ETHUSDT",1731521477644,1.289,3284.55,3284.54,93.887]
["binance-futures","ETHUSDT",1731521507225,16.295,3282.57,3282.56,41.258]
["binance-futures","ETHUSDT",1731521541465,8.489,3282.45,3282.44,82.525]
["binance-futures","ETHUSDT",1731521604990,65.69,3282.23,3282.22,5.116]
["binance-futures","ETHUSDT",1731521646629,39.377,3283.35,3283.34,1.718]
["binance-futures","ETHUSDT",1731521669447,106.44,3281.43,3281.42,0.129]
["binance-futures","ETHUSDT",1731521710863,18.478,3279.4,3279.39,28.68]
["binance-futures","ETHUSDT",1731521776439,62.785,3273.44,3273.43,4.523]
["binance-futures","ETHUSDT",1731521807584,0.015,3275.19,3275.18,3.579]
["binance-futures","ETHUSDT",1731521858732,21.996,3271.58,3271.57,57.256]
["binance-futures","ETHUSDT",1731521900644,47.713,3271.42,3271.41,34.201]
["binance-futures","ETHUSDT",1731521954592,30.76,3269.91,3269.9,47.734]
["binance-futures","ETHUSDT",1731521964075,27.132,3269.9,3269.89,25.533]
["binance-futures","ETHUSDT",1731522008940,10.821,3273.57,3273.56,34.824]
["binance-futures","ETHUSDT",1731522047525,35.6,3279.29,3279.28,47.891]
["binance-futures","ETHUSDT",1731522103680,34.221,3278.89,3278.88,44.131]
["binance-futures","ETHUSDT",1731522153505,1.026,3280.51,3280.5,31.809]
["binance-futures","ETHUSDT",1731522173661,56.816,3282.3,3282.29,1.793]
["binance-futures","ETHUSDT",1731522252102,10.775,3286.44,3286.43,33.478]
["binance-futures","ETHUSDT",1731522280180,99.273,3283.79,3283.78,7.14]
["binance-futures","ETHUSDT",1731522307089,18.348,3285.0,3284.99,75.668]
["binance-futures","ETHUSDT",1731522344587,50.975,3280.23,3280.22,0.037]
["binance-futures","ETHUSDT",1731522413167,18.597,3278.43,3278.42,28.684]
["binance-futures","ETHUSDT",1731522450613,23.447,3278.07,3278.06,33.666]
["binance-futures","ETHUSDT",1731522472551,24.076,3279.34,3279.33,20.066]
["binance-futures","ETHUSDT",1731522556455,28.496,3278.19,3278.18,41.624]
["binance-futures","ETHUSDT",1731522582779,0.27,3278.39,3278.34,57.322]
["binance-futures","ETHUSDT",1731522623057,53.029,3279.45,3279.44,1.477]
["binance-futures","ETHUSDT",1731522648063,54.226,3278.88,3278.87,20.567]
["binance-futures","ETHUSDT",1731522720123,69.075,3280.02,3280.01,28.906]
["binance-futures","ETHUSDT",1731522732898,18.667,3279.12,3279.11,52.882]
["binance-futures","ETHUSDT",1731522774760,66.539,3279.01,3279.0,6.07]
["binance-futures","ETHUSDT",1731522826539,0.271,3279.08,3279.07,63.592]
["binance-futures","ETHUSDT",1731522883172,27.608,3278.48,3278.47,3.541]
["binance-futures","ETHUSDT",1731522925509,0.005,3275.41,3275.35,53.427]
["binance-futures","ETHUSDT",1731522968150,49.268,3271.53,3271.52,28.477]
["binance-futures","ETHUSDT",1731523021063,29.689,3271.59,3271.58,30.91]
["binance-futures","ETHUSDT",1731523030486,1.354,3270.94,3270.93,41.024]
["binance-futures","ETHUSDT",1731523072704,61.64,3270.97,3270.96,0.633]
["binance-futures","ETHUSDT",1731523127203,47.093,3271.38,3271.37,2.677]
["binance-futures","ETHUSDT",1731523198696,47.883,3260.34,3260.33,21.291]
["binance-futures","ETHUSDT",1731523221982,0.245,3257.76,3257.75,76.904]
["binance-futures","ETHUSDT",1731523260361,4.409,3255.89,3255.85,0.54]
["binance-futures","ETHUSDT",1731523283290,21.247,3258.39,3258.38,40.388]
["binance-futures","ETHUSDT",1731523363360,65.064,3267.02,3267.01,43.958]
["binance-futures","ETHUSDT",1731523384129,50.0,3270.57,3270.56,20.049]
["binance-futures","ETHUSDT",1731523421036,36.454,3272.37,3272.36,31.199]
["binance-futures","ETHUSDT",1731523490257,31.434,3272.09,3272.08,22.372]
["binance-futures","ETHUSDT",1731523526940,14.147,3267.79,3267.78,20.39]
["binance-futures","ETHUSDT",1731523554538,25.86,3267.11,3267.1,1.617]
["binance-futures","ETHUSDT",1731523581358,6.988,3270.47,3270.46,39.182]
["binance-futures","ETHUSDT",1731523638812,21.8,3269.59,3269.58,1.851]
["binance-futures","ETHUSDT",1731523680739,0.145,3273.38,3273.37,25.022]
["binance-futures","ETHUSDT",1731523728219,3.614,3279.99,3279.98,122.608]
["binance-futures","ETHUSDT",1731523783610,8.54,3285.07,3285.06,25.96]
["binance-futures","ETHUSDT",1731523822695,48.306,3286.1,3286.09,21.194]
["binance-futures","ETHUSDT",1731523866915,61.889,3284.23,3284.22,8.262]
["binance-futures","ETHUSDT",1731523875382,28.682,3285.29,3285.28,71.954]
["binance-futures","ETHUSDT",1731523929266,0.059,3281.94,3281.91,20.068]
["binance-futures","ETHUSDT",1731523971491,39.802,3283.52,3283.51,30.24]
["binance-futures","ETHUSDT",1731524025117,40.141,3282.1,3282.09,21.994]
["binance-futures","ETHUSDT",1731524058223,26.092,3281.71,3281.7,39.56]
["binance-futures","ETHUSDT",1731524121503,38.404,3281.64,3281.63,20.082]
["binance-futures","ETHUSDT",1731524163090,57.272,3280.3,3280.29,0.055]
["binance-futures","ETHUSDT",1731524184524,1.489,3280.27,3280.26,38.208]
["binance-futures","ETHUSDT",1731524226690,51.671,3275.5,3275.49,7.981]
["binance-futures","ETHUSDT",1731524289305,73.5,3272.72,3272.71,3.356]
["binance-futures","ETHUSDT",1731524322405,17.74,3270.1,3270.09,40.195]
["binance-futures","ETHUSDT",1731524351127,7.007,3271.41,3271.4,66.425]
["binance-futures","ETHUSDT",1731524384346,47.685,3271.05,3271.04,5.682]
["binance-futures","ETHUSDT",1731524455221,48.145,3270.17,3270.16,30.89]
["binance-futures","ETHUSDT",1731524478940,35.337,3264.01,3264.0,26.839]
["binance-futures","ETHUSDT",1731524537318,17.934,3269.77,3269.76,26.115]
["binance-futures","ETHUSDT",1731524578438,88.064,3275.13,3275.12,5.449]
["binance-futures","ETHUSDT",1731524582455,46.55,3274.37,3274.36,13.004]
["binance-futures","ETHUSDT",1731524640350,34.522,3253.56,3253.55,6.604]
["binance-futures","ETHUSDT",1731524675850,3.054,3258.61,3258.6,24.803]
["binance-futures","ETHUSDT",1731524722406,23.315,3243.58,3243.4,2.723]
["binance-futures","ETHUSDT",1731524769846,13.908,3251.68,3251.67,33.654]
["binance-futures","ETHUSDT",1731524825690,13.225,3241.73,3241.72,26.901]
["binance-futures","ETHUSDT",1731524867099,25.834,3240.6,3240.59,3.428]
["binance-futures","ETHUSDT",1731524874195,13.367,3238.17,3238.16,22.836]
["binance-futures","ETHUSDT",1731524947939,39.272,3248.41,3248.4,34.383]
["binance-futures","ETHUSDT",1731524966337,28.792,3253.75,3253.74,0.713]
["binance-futures","ETHUSDT",1731525009495,15.674,3241.61,3241.6,31.652]
["binance-futures","ETHUSDT",1731525068246,1.148,3236.39,3236.36,26.712]
["binance-futures","ETHUSDT",1731525110975,29.29,3239.16,3239.15,14.582]
["binance-futures","ETHUSDT",1731525131316,6.309,3233.05,3233.04,36.731]
["binance-futures","ETHUSDT",1731525162699,16.571,3227.39,3227.38,4.698]
["binance-futures","ETHUSDT",1731525234273,36.603,3224.23,3224.22,18.528]
["binance-futures","ETHUSDT",1731525265062,12.932,3226.17,3226.16,19.254]
["binance-futures","ETHUSDT",1731525296055,33.531,3219.87,3219.86,26.181]
["binance-futures","ETHUSDT",1731525357673,38.792,3231.5,3231.49,29.618]
["binance-futures","ETHUSDT",1731525398759,16.08,3224.67,3224.66,26.777]
["binance-futures","ETHUSDT",1731525419292,3.16,3224.47,3224.46,22.489]
["binance-futures","ETHUSDT",1731525463451,12.327,3210.74,3210.73,9.0]
["binance-futures","ETHUSDT",1731525525265,1.5,3196.99,3196.98,0.007]
["binance-futures","ETHUSDT",1731525559453,1.019,3186.25,3186.17,5.811]
["binance-futures","ETHUSDT",1731525609497,0.124,3182.06,3182.04,7.952]
["binance-futures","ETHUSDT",1731525655537,14.508,3189.24,3189.23,6.726]
["binance-futures","ETHUSDT",1731525672032,10.441,3196.66,3196.65,0.581]
["binance-futures","ETHUSDT",1731525714254,31.549,3198.85,3198.84,0.015]
["binance-futures","ETHUSDT",1731525761247,24.327,3206.97,3206.96,21.762]
["binance-futures","ETHUSDT",1731525797857,15.536,3206.21,3206.2,29.487]
["binance-futures","ETHUSDT",1731525855532,18.163,3215.49,3215.48,25.112]
["binance-futures","ETHUSDT",1731525901684,0.607,3204.17,3204.16,20.736]
["binance-futures","ETHUSDT",1731525917565,25.149,3205.26,3205.25,11.968]
["binance-futures","ETHUSDT",1731525964180,34.622,3196.45,3196.41,0.824]
["binance-futures","ETHUSDT",1731526026401,35.411,3181.0,3180.94,0.565]
["binance-futures","ETHUSDT",1731526054795,19.618,3177.81,3177.8,13.248]
["binance-futures","ETHUSDT",1731526088678,35.026,3179.75,3179.74,4.262]
["binance-futures","ETHUSDT",1731526117324,36.445,3182.61,3182.6,24.109]
["binance-futures","ETHUSDT",1731526193375,8.369,3204.34,3204.33,21.233]
["binance-futures","ETHUSDT",1731526213233,24.811,3201.39,3201.38,19.884]
["binance-futures","ETHUSDT",1731526256350,21.691,3204.43,3204.42,9.732]
["binance-futures","ETHUSDT",1731526319346,28.685,3192.03,3192.02,3.678]
["binance-futures","ETHUSDT",1731526360235,0.402,3188.82,3188.81,36.973]
["binance-futures","ETHUSDT",1731526381616,1.301,3196.98,3196.95,5.608]
["binance-futures","ETHUSDT",1731526413441,1.561,3193.24,3193.23,15.544]
["binance-futures","ETHUSDT",1731526465755,0.5,3173.55,3173.52,209.866]
["binance-futures","ETHUSDT",1731526509554,0.057,3173.65,3173.64,8.721]
["binance-futures","ETHUSDT",1731526571383,20.39,3163.13,3163.12,2.038]
["binance-futures","ETHUSDT",1731526613280,18.005,3169.83,3169.82,0.694]
["binance-futures","ETHUSDT",1731526656999,4.975,3175.0,3174.99,12.303]
["binance-futures","ETHUSDT",1731526696527,0.007,3181.16,3181.12,18.831]
["binance-futures","ETHUSDT",1731526710675,27.892,3179.8,3179.79,18.199]
["binance-futures","ETHUSDT",1731526760059,30.402,3175.99,3175.98,15.222]
["binance-futures","ETHUSDT",1731526806196,27.112,3168.23,3168.22,34.196]
["binance-futures","ETHUSDT",1731526864586,7.997,3172.34,3172.33,25.372]
["binance-futures","ETHUSDT",1731526885247,0.726,3170.8,3170.77,29.4]
["binance-futures","ETHUSDT",1731526952521,59.22,3157.01,3157.0,100.845]
["binance-futures","ETHUSDT",1731526988502,1.45,3160.7,3160.66,0.007]
["binance-futures","ETHUSDT",1731527014669,21.19,3161.57,3161.56,28.01]
["binance-futures","ETHUSDT",1731527050184,0.025,3173.49,3173.47,6.944]
["binance-futures","ETHUSDT",1731527107989,2.293,3186.81,3186.8,61.016]
["binance-futures","ETHUSDT",1731527153533,3.207,3186.07,3186.06,54.838]
["binance-futures","ETHUSDT",1731527174736,42.602,3176.81,3176.8,19.302]
["binance-futures","ETHUSDT",1731527212901,26.662,3184.83,3184.82,19.467]
["binance-futures","ETHUSDT",1731527279563,16.935,3180.0,3179.99,44.491]
["binance-futures","ETHUSDT",1731527308542,1.343,3183.09,3183.08,40.996]
["binance-futures","ETHUSDT",1731527362042,0.125,3176.72,3176.67,4.643]
["binance-futures","ETHUSDT",1731527403083,20.627,3171.42,3171.41,31.727]
["binance-futures","ETHUSDT",1731527424614,0.064,3175.9,3175.89,7.98]
["binance-futures","ETHUSDT",1731527454999,47.1,3181.68,3181.67,16.757]
["binance-futures","ETHUSDT",1731527529176,29.438,3171.72,3171.71,5.99]
["binance-futures","ETHUSDT",1731527549716,16.55,3176.4,3176.39,18.437]
["binance-futures","ETHUSDT",1731527603862,43.533,3171.23,3171.22,15.865]
["binance-futures","ETHUSDT",1731527655428,1.587,3178.4,3178.39,57.657]
["binance-futures","ETHUSDT",1731527701628,19.39,3171.7,3171.69,1.35]
["binance-futures","ETHUSDT",1731527720647,28.017,3164.54,3164.53,12.347]
["binance-futures","ETHUSDT",1731527764731,7.811,3163.04,3163.03,1.579]
["binance-futures","ETHUSDT",1731527824906,2.189,3160.8,3160.79,23.178]
["binance-futures","ETHUSDT",1731527845117,4.855,3162.47,3162.46,39.65]
["binance-futures","ETHUSDT",1731527910513,4.517,3167.83,3167.82,48.204]
["binance-futures","ETHUSDT",1731527950793,31.228,3163.04,3163.03,7.899]
["binance-futures","ETHUSDT",1731527965175,75.369,3161.54,3161.53,4.303]
["binance-futures","ETHUSDT",1731528016805,5.812,3158.57,3158.51,0.007]
["binance-futures","ETHUSDT",1731528063482,24.525,3155.89,3155.88,82.53]
["binance-futures","ETHUSDT",1731528099852,51.056,3157.01,3157.0,2.723]
["binance-futures","ETHUSDT",1731528142660,0.637,3138.46,3138.41,11.463]
["binance-futures","ETHUSDT",1731528212182,1.043,3137.4,3137.39,9.487]
["binance-futures","ETHUSDT",1731528226847,11.661,3130.64,3130.63,26.264]
["binance-futures","ETHUSDT",1731528265111,1.021,3136.31,3136.2,3.418]
["binance-futures","ETHUSDT",1731528331259,30.003,3153.87,3153.86,32.256]
["binance-futures","ETHUSDT",1731528360824,14.545,3147.92,3147.91,2.189]
["binance-futures","ETHUSDT",1731528394347,17.909,3156.5,3156.49,43.677]
["binance-futures","ETHUSDT",1731528457022,6.739,3168.91,3168.9,9.096]
["binance-futures","ETHUSDT",1731528507969,2.606,3175.5,3175.49,6.708]
["binance-futures","ETHUSDT",1731528519682,9.731,3172.38,3172.37,0.007]
["binance-futures","ETHUSDT",1731528560921,14.508,3176.41,3176.4,24.531]
["binance-futures","ETHUSDT",1731528625037,1.112,3170.49,3170.48,50.865]
["binance-futures","ETHUSDT",1731528666901,24.999,3173.44,3173.43,0.31]
["binance-futures","ETHUSDT",1731528688674,36.838,3174.79,3174.78,0.423]
["binance-futures","ETHUSDT",1731528752512,0.007,3176.92,3176.91,7.469]
["binance-futures","ETHUSDT",1731528774958,22.269,3176.99,3176.98,34.339]
["binance-futures","ETHUSDT",1731528817061,41.717,3176.85,3176.84,0.432]
["binance-futures","ETHUSDT",1731528872341,33.655,3177.61,3177.6,12.935]
["binance-futures","ETHUSDT",1731528923224,2.84,3182.62,3182.61,26.066]
["binance-futures","ETHUSDT",1731528968672,17.364,3174.0,3173.99,7.908]
["binance-futures","ETHUSDT",1731529008473,46.005,3179.72,3179.71,0.228]
["binance-futures","ETHUSDT",1731529051097,16.653,3177.81,3177.8,28.873]
["binance-futures","ETHUSDT",1731529076105,6.405,3180.54,3180.53,35.425]
["binance-futures","ETHUSDT",1731529115560,9.731,3174.38,3174.37,31.292]
["binance-futures","ETHUSDT",1731529173737,9.912,3177.54,3177.53,28.006]
["binance-futures","ETHUSDT",1731529201789,43.153,3180.02,3180.01,15.209]
["binance-futures","ETHUSDT",1731529273756,18.25,3180.45,3180.42,0.022]
["binance-futures","ETHUSDT",1731529311864,16.402,3177.35,3177.34,18.889]
["binance-futures","ETHUSDT",1731529334382,57.227,3175.26,3175.25,2.96]
["binance-futures","ETHUSDT",1731529384929,15.556,3178.37,3178.36,26.431]
["binance-futures","ETHUSDT",1731529443062,24.948,3182.86,3182.85,4.043]
["binance-futures","ETHUSDT",1731529483099,0.672,3177.69,3177.68,65.614]
["binance-futures","ETHUSDT",1731529507808,2.755,3181.18,3181.17,33.289]
["binance-futures","ETHUSDT",1731529548352,1.89,3180.42,3180.41,41.988]
["binance-futures","ETHUSDT",1731529615179,3.281,3182.14,3182.13,29.614]
["binance-futures","ETHUSDT",1731529636597,3.989,3175.38,3174.77,2.691]
["binance-futures","ETHUSDT",1731529698168,45.065,3176.01,3176.0,8.149]
["binance-futures","ETHUSDT",1731529743941,25.094,3174.15,3174.14,28.783]
["binance-futures","ETHUSDT",1731529796800,0.034,3178.57,3178.56,57.207]
["binance-futures","ETHUSDT",1731529808295,48.209,3180.92,3180.91,0.353]
["binance-futures","ETHUSDT",1731529851349,23.707,3176.56,3176.55,25.74]
["binance-futures","ETHUSDT",1731529894777,6.984,3178.47,3178.46,22.282]
["binance-futures","ETHUSDT",1731529937605,25.74,3182.56,3182.55,16.246]
["binance-futures","ETHUSDT",1731530003070,67.283,3185.0,3184.99,76.734]
["binance-futures","ETHUSDT",1731530045763,31.115,3185.84,3185.83,4.077]
["binance-futures","ETHUSDT",1731530101931,1.274,3192.6,3192.59,11.487]
["binance-futures","ETHUSDT",1731530131325,56.811,3191.55,3191.54,1.889]
["binance-futures","ETHUSDT",1731530156235,9.868,3188.24,3188.23,47.575]
["binance-futures","ETHUSDT",1731530196480,31.482,3191.17,3191.16,35.606]
["binance-futures","ETHUSDT",1731530261079,26.771,3190.51,3190.5,2.104]
["binance-futures","ETHUSDT",1731530308797,12.637,3193.46,3193.45,70.871]
["binance-futures","ETHUSDT",1731530326839,13.228,3195.41,3195.4,54.782]
["binance-futures","ETHUSDT",1731530363769,5.073,3192.94,3192.93,94.802]
["binance-futures","ETHUSDT",1731530435164,74.128,3193.37,3193.36,0.557]
["binance-futures","ETHUSDT",1731530473393,199.57,3194.22,3194.21,32.899]
["binance-futures","ETHUSDT",1731530500562,6.413,3197.09,3197.08,25.06]
["binance-futures","ETHUSDT",1731530566717,16.685,3193.01,3193.0,63.482]
["binance-futures","ETHUSDT",1731530617521,24.995,3191.29,3191.28,26.55]
["binance-futures","ETHUSDT",1731530632966,48.65,3192.58,3192.57,25.534]
["binance-futures","ETHUSDT",1731530685132,17.882,3195.78,3195.77,45.798]
["binance-futures","ETHUSDT",1731530746003,17.05,3197.03,3197.02,31.252]
["binance-futures","ETHUSDT",1731530786373,28.724,3194.44,3194.43,28.525]
["binance-futures","ETHUSDT",1731530831783,33.245,3193.26,3193.25,3.79]
["binance-futures","ETHUSDT",1731530877475,28.769,3191.86,3191.85,28.233]
["binance-futures","ETHUSDT",1731530897073,15.715,3194.26,3194.25,65.253]
["binance-futures","ETHUSDT",1731530943430,15.394,3192.0,3191.99,63.046]
["binance-futures","ETHUSDT",1731530998633,16.45,3189.14,3189.13,31.654]
["binance-futures","ETHUSDT",1731531030515,2.477,3186.39,3186.33,10.505]
["binance-futures","ETHUSDT",1731531095656,33.573,3181.03,3181.02,26.643]
["binance-futures","ETHUSDT",1731531136967,1.413,3186.53,3186.52,43.156]
["binance-futures","ETHUSDT",1731531158592,19.845,3185.28,3185.27,26.085]
["binance-futures","ETHUSDT",1731531204330,19.271,3182.46,3182.45,54.621]
["binance-futures","ETHUSDT",1731531266458,34.378,3178.65,3178.64,68.627]
["binance-futures","ETHUSDT",1731531301955,3.489,3174.4,3174.39,10.923]
["binance-futures","ETHUSDT",1731531330514,19.955,3172.89,3172.88,22.355]
["binance-futures","ETHUSDT",1731531408912,35.152,3168.42,3168.41,5.907]
["binance-futures","ETHUSDT",1731531438697,20.376,3166.8,3166.79,28.534]
["binance-futures","ETHUSDT",1731531460165,50.533,3164.61,3164.6,4.768]
["binance-futures","ETHUSDT",1731531507102,86.914,3162.07,3162.06,23.671]
["binance-futures","ETHUSDT",1731531565332,35.771,3167.01,3167.0,17.464]
["binance-futures","ETHUSDT",1731531611677,11.412,3169.01,3169.0,23.262]
["binance-futures","ETHUSDT",1731531628129,10.704,3171.36,3171.35,43.188]
["binance-futures","ETHUSDT",1731531708555,25.812,3160.23,3160.22,60.739]
["binance-futures","ETHUSDT",1731531713259,93.039,3161.96,3161.95,67.673]
["binance-futures","ETHUSDT",1731531755863,13.375,3161.75,3161.74,0.021]
["binance-futures","ETHUSDT",1731531817202,24.665,3156.9,3156.89,0.135]
["binance-futures","ETHUSDT",1731531864067,20.154,3151.97,3151.96,25.026]
["binance-futures","ETHUSDT",1731531913364,0.655,3137.06,3137.05,1.51]
["binance-futures","ETHUSDT",1731531946951,18.116,3130.2,3130.19,27.536]
["binance-futures","ETHUSDT",1731531965647,29.231,3133.0,3132.99,2.011]
["binance-futures","ETHUSDT",1731532009381,10.688,3138.21,3138.2,10.089]
["binance-futures","ETHUSDT",1731532072259,24.795,3134.12,3134.11,14.797]
["binance-futures","ETHUSDT",1731532113343,34.039,3132.81,3132.8,35.751]
["binance-futures","ETHUSDT",1731532135601,2.103,3134.41,3134.4,18.567]
["binance-futures","ETHUSDT",1731532209432,1.827,3134.65,3134.61,0.075]
["binance-futures","ETHUSDT",1731532240344,25.937,3139.02,3139.01,18.101]
["binance-futures","ETHUSDT",1731532272141,36.858,3143.28,3143.27,19.42]
["binance-futures","ETHUSDT",1731532302965,13.372,3145.27,3145.26,12.335]
["binance-futures","ETHUSDT",1731532367323,22.139,3146.81,3146.8,3.077]
["binance-futures","ETHUSDT",1731532411199,32.029,3145.65,3145.64,10.846]
["binance-futures","ETHUSDT",1731532431175,43.768,3141.21,3141.2,7.737]
["binance-futures","ETHUSDT",1731532475683,25.976,3139.56,3139.55,16.478]
["binance-futures","ETHUSDT",1731532536019,16.44,3145.4,3145.39,13.389]
["binance-futures","ETHUSDT",1731532569880,13.738,3157.9,3157.89,13.505]
["binance-futures","ETHUSDT",1731532619732,0.007,3144.72,3144.71,3.424]
["binance-futures","ETHUSDT",1731532662667,20.638,3137.16,3137.15,16.978]
["binance-futures","ETHUSDT",1731532719685,23.319,3136.65,3136.64,16.352]
["binance-futures","ETHUSDT",1731532726048,17.246,3136.81,3136.8,10.434]
["binance-futures","ETHUSDT",1731532774193,0.014,3122.56,3122.55,6.348]
["binance-futures","ETHUSDT",1731532809671,0.074,3127.86,3127.85,33.567]
["binance-futures","ETHUSDT",1731532868549,0.412,3122.81,3122.8,30.054]
["binance-futures","ETHUSDT",1731532914221,9.619,3120.32,3120.31,24.824]
["binance-futures","ETHUSDT",1731532955921,26.766,3129.59,3129.58,17.541]
["binance-futures","ETHUSDT",1731533016040,24.267,3139.2,3139.19,0.219]
["binance-futures","ETHUSDT",1731533041219,17.693,3139.08,3139.07,15.17]
["binance-futures","ETHUSDT",1731533070374,33.78,3141.29,3141.28,29.663]
["binance-futures","ETHUSDT",1731533103580,102.836,3147.78,3147.77,4.65]
["binance-futures","ETHUSDT",1731533174993,4.456,3147.17,3147.16,25.8]
["binance-futures","ETHUSDT",1731533209286,62.456,3138.37,3138.36,0.508]
["binance-futures","ETHUSDT",1731533230010,30.911,3140.86,3140.85,12.358]
["binance-futures","ETHUSDT",1731533271937,95.246,3144.0,3143.99,41.673]
["binance-futures","ETHUSDT",1731533334420,55.922,3157.31,3157.3,1.066]
["binance-futures","ETHUSDT",1731533376609,32.023,3157.02,3157.01,20.591]
["binance-futures","ETHUSDT",1731533399233,20.159,3159.24,3159.23,21.413]
["binance-futures","ETHUSDT",1731533474390,19.049,3158.95,3158.94,14.346]
["binance-futures","ETHUSDT",1731533484135,21.896,3159.34,3159.33,0.681]
["binance-futures","ETHUSDT",1731533526114,35.52,3164.61,3164.6,2.734]
["binance-futures","ETHUSDT",1731533581876,26.828,3166.42,3166.41,28.143]
["binance-futures","ETHUSDT",1731533633568,25.065,3169.01,3169.0,99.669]
["binance-futures","ETHUSDT",1731533679911,0.775,3169.74,3169.73,26.55]
["binance-futures","ETHUSDT",1731533720395,27.35,3169.66,3169.65,0.884]
["binance-futures","ETHUSDT",1731533777149,80.434,3169.72,3169.71,14.446]
["binance-futures","ETHUSDT",1731533783947,37.88,3168.82,3168.81,0.523]
["binance-futures","ETHUSDT",1731533827653,18.66,3167.9,3167.89,15.974]
["binance-futures","ETHUSDT",1731533887449,0.001,3169.68,3169.67,43.007]
["binance-futures","ETHUSDT",1731533958581,24.131,3168.2,3168.19,17.5]
["binance-futures","ETHUSDT",1731533986558,19.168,3169.87,3169.86,63.771]
["binance-futures","ETHUSDT",1731534024388,1.276,3167.04,3167.03,62.878]
["binance-futures","ETHUSDT",1731534052059,31.814,3164.92,3164.91,27.668]
["binance-futures","ETHUSDT",1731534132707,1.728,3160.35,3160.34,1.971]
["binance-futures","ETHUSDT",1731534153053,18.43,3159.57,3159.56,21.955]
["binance-futures","ETHUSDT",1731534194494,1.778,3162.35,3162.34,30.206]
["binance-futures","ETHUSDT",1731534264916,3.039,3165.24,3165.23,53.977]
["binance-futures","ETHUSDT",1731534306297,17.316,3164.49,3164.48,25.519]
["binance-futures","ETHUSDT",1731534331604,4.239,3162.39,3162.38,31.496]
["binance-futures","ETHUSDT",1731534361840,19.528,3161.72,3161.71,68.148]
["binance-futures","ETHUSDT",1731534417718,0.116,3157.76,3157.75,73.533]
["binance-futures","ETHUSDT",1731534460042,91.753,3151.89,3151.88,1.25]
["binance-futures","ETHUSDT",1731534513196,21.618,3162.0,3161.99,86.081]
["binance-futures","ETHUSDT",1731534569007,10.636,3157.71,3157.7,61.195]
["binance-futures","ETHUSDT",1731534612404,11.806,3153.82,3153.81,32.094]
["binance-futures","ETHUSDT",1731534653705,0.047,3157.92,3157.91,70.092]
["binance-futures","ETHUSDT",1731534666293,0.883,3157.36,3157.35,43.016]
["binance-futures","ETHUSDT",1731534718565,49.723,3157.81,3157.8,15.155]
["binance-futures","ETHUSDT",1731534763245,20.439,3160.16,3160.15,59.109]
["binance-futures","ETHUSDT",1731534821328,39.657,3160.49,3160.48,20.159]
["binance-futures","ETHUSDT",1731534853053,30.416,3156.7,3156.69,33.341]
["binance-futures","ETHUSDT",1731534877828,1.772,3157.33,3157.32,73.751]
["binance-futures","ETHUSDT",1731534964261,11.339,3154.0,3153.99,60.743]
["binance-futures","ETHUSDT",1731534989580,25.499,3152.1,3152.09,40.061]
["binance-futures","ETHUSDT",1731535030618,23.194,3153.2,3153.19,32.91]
["binance-futures","ETHUSDT",1731535099596,12.068,3154.69,3154.68,32.709]
["binance-futures","ETHUSDT",1731535141439,27.17,3154.7,3154.69,49.62]
["binance-futures","ETHUSDT",1731535171963,37.265,3153.36,3153.35,25.054]
["binance-futures","ETHUSDT",1731535209091,35.3,3152.54,3152.53,84.593]
["binance-futures","ETHUSDT",1731535283308,19.823,3143.8,3143.79,9.274]
["binance-futures","ETHUSDT",1731535310148,49.473,3152.66,3152.65,7.408]
["binance-futures","ETHUSDT",1731535345009,3.529,3158.44,3158.43,29.951]
["binance-futures","ETHUSDT",1731535409199,0.003,3156.8,3156.79,5.754]
["binance-futures","ETHUSDT",1731535416241,26.5,3160.2,3160.19,3.97]
["binance-futures","ETHUSDT",1731535473416,34.562,3164.38,3164.37,17.27]
["binance-futures","ETHUSDT",1731535514268,63.995,3165.91,3165.9,26.163]
["binance-futures","ETHUSDT",1731535558613,2.336,3163.59,3163.58,23.129]
["binance-futures","ETHUSDT",1731535612276,22.337,3164.54,3164.53,29.771]
["binance-futures","ETHUSDT",1731535670427,68.068,3165.86,3165.85,2.927]
["binance-futures","ETHUSDT",1731535715040,26.481,3168.11,3168.1,55.76]
["binance-futures","ETHUSDT",1731535725329,43.436,3167.85,3167.84,24.211]
["binance-futures","ETHUSDT",1731535807078,0.201,3170.97,3170.96,65.444]
["binance-futures","ETHUSDT",1731535829539,25.559,3170.97,3170.96,35.275]
["binance-futures","ETHUSDT",1731535873133,0.01,3171.43,3171.41,0.965]
["binance-futures","ETHUSDT",1731535940302,16.364,3173.12,3173.11,25.73]
["binance-futures","ETHUSDT",1731535985357,56.57,3170.2,3170.19,31.048]
["binance-futures","ETHUSDT",1731536007466,26.392,3174.01,3174.0,15.227]
["binance-futures","ETHUSDT",1731536044045,22.946,3174.15,3174.14,0.737]
["binance-futures","ETHUSDT",1731536121960,8.46,3171.83,3171.82,38.976]
["binance-futures","ETHUSDT",1731536160326,10.933,3170.4,3170.39,39.516]
["binance-futures","ETHUSDT",1731536192565,14.792,3170.35,3170.34,36.374]
["binance-futures","ETHUSDT",1731536267104,5.325,3173.94,3173.93,48.62]
["binance-futures","ETHUSDT",1731536307577,28.812,3176.71,3176.7,2.661]
["binance-futures","ETHUSDT",1731536330996,33.163,3175.92,3175.91,19.875]
["binance-futures","ETHUSDT",1731536383482,0.551,3176.71,3176.7,89.049]
["binance-futures","ETHUSDT",1731536451210,0.062,3175.62,3175.61,84.761]
["binance-futures","ETHUSDT",1731536497611,24.962,3175.61,3175.6,10.029]
["binance-futures","ETHUSDT",1731536555905,82.414,3176.29,3176.28,27.495]
["binance-futures","ETHUSDT",1731536564354,30.92,3176.36,3176.35,40.937]
["binance-futures","ETHUSDT",1731536629456,0.114,3181.14,3181.13,35.718]
["binance-futures","ETHUSDT",1731536678009,47.6,3182.01,3182.0,2194.21]
["binance-futures","ETHUSDT",1731536735973,39.328,3180.83,3180.82,22.049]
["binance-futures","ETHUSDT",1731536775165,37.714,3182.64,3182.63,12.589]
["binance-futures","ETHUSDT",1731536842890,5.264,3183.99,3183.98,19.538]
["binance-futures","ETHUSDT",1731536893644,31.213,3182.76,3182.75,67.384]
["binance-futures","ETHUSDT",1731536906534,27.817,3182.76,3182.75,35.693]
["binance-futures","ETHUSDT",1731536970036,32.742,3182.38,3182.37,21.653]
["binance-futures","ETHUSDT",1731537039166,23.973,3184.64,3184.63,32.589]
["binance-futures","ETHUSDT",1731537073602,22.162,3185.66,3185.65,45.475]
["binance-futures","ETHUSDT",1731537106662,10.84,3184.64,3184.63,40.864]
["binance-futures","ETHUSDT",1731537141520,0.285,3185.11,3185.1,53.388]
["binance-futures","ETHUSDT",1731537220755,29.454,3188.0,3187.99,14.877]
["binance-futures","ETHUSDT",1731537245119,47.202,3188.88,3188.87,31.405]
["binance-futures","ETHUSDT",1731537291763,33.992,3188.22,3188.21,9.19]
["binance-futures","ETHUSDT",1731537362614,45.656,3188.33,3188.32,3.51]
["binance-futures","ETHUSDT",1731537413508,0.306,3188.19,3188.18,47.874]
["binance-futures","ETHUSDT",1731537434576,10.77,3187.31,3187.3,20.808]
["binance-futures","ETHUSDT",1731537473863,7.728,3186.23,3186.22,67.41]
["binance-futures","ETHUSDT",1731537528266,39.624,3187.07,3187.06,51.672]
["binance-futures","ETHUSDT",1731537578963,13.256,3185.44,3185.43,126.95]
["binance-futures","ETHUSDT",1731537643837,268.155,3182.8,3182.79,94.804]
["binance-futures","ETHUSDT",1731537689274,39.004,3181.19,3181.18,10.221]
["binance-futures","ETHUSDT",1731537742170,43.347,3178.28,3178.27,112.671]
["binance-futures","ETHUSDT",1731537786190,12.626,3178.18,3178.17,133.397]
["binance-futures","ETHUSDT",1731537807866,31.099,3178.85,3178.84,59.421]
["binance-futures","ETHUSDT",1731537859195,190.347,3182.13,3182.12,191.03]
["binance-futures","ETHUSDT",1731537920947,16.694,3177.28,3177.27,14.161]
["binance-futures","ETHUSDT",1731537985250,0.498,3179.06,3179.05,37.914]
["binance-futures","ETHUSDT",1731538011209,21.269,3180.58,3180.57,2.02]
["binance-futures","ETHUSDT",1731538049796,4.177,3180.66,3180.65,55.53]
["binance-futures","ETHUSDT",1731538146192,2.847,3181.88,3181.87,50.919]
["binance-futures","ETHUSDT",1731538184607,128.031,3181.18,3181.17,26.652]
["binance-futures","ETHUSDT",1731538226066,50.342,3180.66,3180.65,5.108]
["binance-futures","ETHUSDT",1731538306135,21.481,3180.89,3180.88,18.833]
["binance-futures","ETHUSDT",1731538361281,2.832,3176.61,3176.6,8.276]
["binance-futures","ETHUSDT",1731538385320,0.326,3176.32,3176.31,49.717]
["binance-futures","ETHUSDT",1731538438963,13.159,3177.8,3177.79,11.945]
["binance-futures","ETHUSDT",1731538515349,0.037,3180.07,3180.0,18.215]
["binance-futures","ETHUSDT",1731538555452,25.069,3181.81,3181.8,9.139]
["binance-futures","ETHUSDT",1731538619127,31.456,3180.0,3179.99,28.73]
["binance-futures","ETHUSDT",1731538673341,33.924,3178.01,3178.0,2.649]
["binance-futures","ETHUSDT",1731538697612,8.317,3178.53,3178.52,15.521]
["binance-futures","ETHUSDT",1731538747161,2.519,3181.77,3181.76,25.013]
["binance-futures","ETHUSDT",1731538801558,222.21,3182.0,3181.99,21.231]
["binance-futures","ETHUSDT",1731538844130,0.075,3176.97,3176.96,36.655]
["binance-futures","ETHUSDT",1731538910071,0.033,3175.8,3175.79,31.105]
["binance-futures","ETHUSDT",1731538963719,19.851,3172.72,3172.71,9.839]
["binance-futures","ETHUSDT",1731539014893,2.68,3166.38,3166.37,30.397]
["binance-futures","ETHUSDT",1731539031465,29.842,3163.34,3163.33,17.031]
["binance-futures","ETHUSDT",1731539098224,7.0,3168.45,3168.44,65.721]
["binance-futures","ETHUSDT",1731539125843,15.864,3167.57,3167.56,16.471]
["binance-futures","ETHUSDT",1731539163817,0.716,3171.51,3171.5,30.485]
["binance-futures","ETHUSDT",1731539238094,52.834,3167.06,3167.05,47.427]
["binance-futures","ETHUSDT",1731539280144,13.086,3165.86,3165.85,22.936]
["binance-futures","ETHUSDT",1731539299667,2.049,3167.91,3167.9,67.237]
["binance-futures","ETHUSDT",1731539350966,15.1,3167.09,3167.08,42.835]
["binance-futures","ETHUSDT",1731539419871,127.588,3171.62,3171.61,10.124]
["binance-futures","ETHUSDT",1731539465647,61.792,3171.06,3171.05,2.138]
["binance-futures","ETHUSDT",1731539492343,27.367,3172.01,3172.0,26.895]
["binance-futures","ETHUSDT",1731539572424,30.317,3179.08,3179.07,0.774]
["binance-futures","ETHUSDT",1731539609862,18.9,3175.92,3175.91,61.882]
["binance-futures","ETHUSDT",1731539634622,9.163,3176.93,3176.92,55.762]
["binance-futures","ETHUSDT",1731539707745,123.262,3176.01,3176.0,9956.511]
["binance-futures","ETHUSDT",1731539759318,27.446,3175.85,3175.84,29.566]
["binance-futures","ETHUSDT",1731539806371,140.659,3182.71,3182.7,78.388]
["binance-futures","ETHUSDT",1731539851766,36.95,3183.41,3183.4,27.195]
["binance-futures","ETHUSDT",1731539866697,22.489,3182.26,3182.25,6.085]
["binance-futures","ETHUSDT",1731539922784,1649.303,3184.0,3183.99,75.698]
["binance-futures","ETHUSDT",1731539970291,39.142,3184.18,3184.17,23.083]
["binance-futures","ETHUSDT",1731540039104,28.982,3186.04,3186.03,20.587]
["binance-futures","ETHUSDT",1731540061718,97.246,3187.68,3187.67,5.251]
["binance-futures","ETHUSDT",1731540130517,31.014,3185.92,3185.91,15.315]
["binance-futures","ETHUSDT",1731540171290,32.628,3184.02,3184.01,77.831]
["binance-futures","ETHUSDT",1731540197555,1.547,3187.74,3187.73,73.823]
["binance-futures","ETHUSDT",1731540241268,125.345,3191.0,3190.99,34.519]
["binance-futures","ETHUSDT",1731540302059,4.705,3189.81,3189.8,57.932]
["binance-futures","ETHUSDT",1731540356383,38.15,3186.81,3186.8,44.884]
["binance-futures","ETHUSDT",1731540380654,20.335,3186.54,3186.53,11.971]
["binance-futures","ETHUSDT",1731540423109,65.579,3184.86,3184.82,0.01]
["binance-futures","ETHUSDT",1731540498611,3.628,3187.42,3187.41,30.834]
["binance-futures","ETHUSDT",1731540531618,8.573,3187.11,3187.1,26.008]
["binance-futures","ETHUSDT",1731540570305,28.586,3189.16,3189.15,26.685]
["binance-futures","ETHUSDT",1731540635777,18.738,3190.41,3190.4,19.714]
["binance-futures","ETHUSDT",1731540661574,26.352,3191.46,3191.45,16.415]
["binance-futures","ETHUSDT",1731540706558,27.136,3189.38,3189.37,18.141]
["binance-futures","ETHUSDT",1731540747002,103.907,3194.85,3194.84,1.887]
["binance-futures","ETHUSDT",1731540791876,53.454,3191.92,3191.89,0.014]
["binance-futures","ETHUSDT",1731540846809,8.428,3194.87,3194.86,20.055]
["binance-futures","ETHUSDT",1731540904125,0.265,3192.01,3192.0,54.481]
["binance-futures","ETHUSDT",1731540949054,31.095,3192.06,3192.05,0.21]
["binance-futures","ETHUSDT",1731540971115,13.99,3191.95,3191.94,46.069]
["binance-futures","ETHUSDT",1731541039229,56.776,3193.21,3193.2,0.798]
["binance-futures","ETHUSDT",1731541062712,26.122,3195.0,3194.99,33.312]
["binance-futures","ETHUSDT",1731541108063,60.286,3195.3,3195.29,11.346]
["binance-futures","ETHUSDT",1731541167617,35.23,3194.65,3194.64,19.558]
["binance-futures","ETHUSDT",1731541220590,33.604,3194.72,3194.71,0.488]
["binance-futures","ETHUSDT",1731541279563,7.828,3195.98,3195.97,72.585]
["binance-futures","ETHUSDT",1731541288703,11.003,3196.2,3196.19,34.139]
["binance-futures","ETHUSDT",1731541359384,35.576,3194.32,3194.31,20.636]
["binance-futures","ETHUSDT",1731541396399,10.338,3192.21,3192.2,53.303]
["binance-futures","ETHUSDT",1731541427372,55.55,3190.9,3190.89,0.57]
["binance-futures","ETHUSDT",1731541502984,23.867,3194.41,3194.4,14.049]
["binance-futures","ETHUSDT",1731541545705,69.853,3192.81,3192.8,2.499]
["binance-futures","ETHUSDT",1731541563956,135.418,3193.73,3193.72,19.138]
["binance-futures","ETHUSDT",1731541638395,34.111,3196.11,3196.1,3.454]
["binance-futures","ETHUSDT",1731541681518,0.078,3188.7,3188.69,52.182]
["binance-futures","ETHUSDT",1731541721376,3.294,3189.07,3189.06,31.448]
["binance-futures","ETHUSDT",1731541773206,0.255,3192.09,3192.08,60.845]
["binance-futures","ETHUSDT",1731541828496,50.875,3189.01,3189.0,3.251]
["binance-futures","ETHUSDT",1731541843389,39.505,3187.3,3187.29,45.999]
["binance-futures","ETHUSDT",1731541885594,32.659,3190.41,3190.4,37.031]
["binance-futures","ETHUSDT",1731541960075,31.001,3187.36,3187.35,14.824]
["binance-futures","ETHUSDT",1731541983330,5.061,3185.52,3185.51,57.621]
["binance-futures","ETHUSDT",1731542056822,0.103,3184.14,3184.13,58.423]
["binance-futures","ETHUSDT",1731542107060,36.051,3182.98,3182.97,141.441]
["binance-futures","ETHUSDT",1731542169142,6.015,3186.18,3186.17,23.574]
["binance-futures","ETHUSDT",1731542180548,30.23,3186.53,3186.52,8.638]
["binance-futures","ETHUSDT",1731542241044,24.722,3188.7,3188.69,19.621]
["binance-futures","ETHUSDT",1731542301900,73.142,3190.76,3190.75,9.346]
["binance-futures","ETHUSDT",1731542351744,45.379,3189.91,3189.9,1.672]
["binance-futures","ETHUSDT",1731542368301,39.649,3188.68,3188.67,16.74]
["binance-futures","ETHUSDT",1731542368351,39.729,3188.68,3188.67,10.77]
["binance-futures","ETHUSDT",1731542368409,39.729,3188.68,3188.67,10.755]
["binance-futures","ETHUSDT",1731542368515,32.64,3188.68,3188.67,13.163]
["binance-futures","ETHUSDT",1731542368558,29.72,3188.68,3188.67,21.49]
["binance-futures","ETHUSDT",1731542368619,22.083,3188.68,3188.67,18.57]
["binance-futures","ETHUSDT",1731542368667,25.839,3188.68,3188.67,18.57]
["binance-futures","ETHUSDT",1731542368720,33.483,3188.68,3188.67,17.783]
["binance-futures","ETHUSDT",1731542368820,25.839,3188.68,3188.67,17.783]
["binance-futures","ETHUSDT",1731542368875,25.846,3188.68,3188.67,17.783]
["binance-futures","ETHUSDT",1731542368928,33.483,3188.68,3188.67,17.783]
["binance-futures","ETHUSDT",1731542369035,25.846,3188.68,3188.67,17.783]
["binance-futures","ETHUSDT",1731542369086,25.856,3188.68,3188.67,17.783]
["binance-futures","ETHUSDT",1731542369138,33.493,3188.68,3188.67,15.101]
["binance-futures","ETHUSDT",1731542369191,33.493,3188.68,3188.67,15.309]
["binance-futures","ETHUSDT",1731542369241,33.56,3188.68,3188.67,17.152]
["binance-futures","ETHUSDT",1731542369293,33.586,3188.68,3188.67,15.351]
["binance-futures","ETHUSDT",1731542369343,33.593,3188.68,3188.67,15.412]
["binance-futures","ETHUSDT",1731542369447,25.956,3188.68,3188.67,15.496]
["binance-futures","ETHUSDT",1731542369501,25.851,3188.68,3188.67,15.919]
["binance-futures","ETHUSDT",1731542369538,33.481,3188.68,3188.67,15.919]
["binance-futures","ETHUSDT",1731542369604,33.488,3188.68,3188.67,16.387]
["binance-futures","ETHUSDT",1731542369706,22.992,3188.68,3188.67,16.387]
["binance-futures","ETHUSDT",1731542369755,21.051,3188.68,3188.67,22.507]
["binance-futures","ETHUSDT",1731542369809,21.044,3188.68,3188.67,22.507]
["binance-futures","ETHUSDT",1731542369910,28.688,3188.68,3188.67,18.887]
["binance-futures","ETHUSDT",1731542370017,21.051,3188.68,3188.67,18.946]
["binance-futures","ETHUSDT",1731542370071,21.028,3188.68,3188.67,21.547]
["binance-futures","ETHUSDT",1731542370105,21.028,3188.68,3188.67,21.604]
["binance-futures","ETHUSDT",1731542370173,17.079,3188.68,3188.67,23.053]
["binance-futures","ETHUSDT",1731542370222,17.095,3188.68,3188.67,23.093]
["binance-futures","ETHUSDT",1731542370290,22.407,3188.68,3188.67,24.202]
["binance-futures","ETHUSDT",1731542370341,22.407,3188.68,3188.67,25.536]
["binance-futures","ETHUSDT",1731542370392,18.644,3188.68,3188.67,37.85]
["binance-futures","ETHUSDT",1731542370444,18.644,3188.68,3188.67,29.673]
["binance-futures","ETHUSDT",1731542370498,18.644,3188.68,3188.67,30.218]
["binance-futures","ETHUSDT",1731542370596,11.007,3188.68,3188.67,30.218]
["binance-futures","ETHUSDT",1731542370650,11.007,3188.68,3188.67,42.664]
["binance-futures","ETHUSDT",1731542370751,11.007,3188.68,3188.67,48.078]
["binance-futures","ETHUSDT",1731542370803,11.007,3188.68,3188.67,48.024]
["binance-futures","ETHUSDT",1731542370855,18.688,3188.68,3188.67,30.304]
["binance-futures","ETHUSDT",1731542370906,21.103,3188.68,3188.67,29.246]
["binance-futures","ETHUSDT",1731542370957,21.103,3188.68,3188.67,20.569]
["binance-futures","ETHUSDT",1731542371008,13.466,3188.68,3188.67,20.544]
["binance-futures","ETHUSDT",1731542371057,29.537,3188.68,3188.67,18.12]
["binance-futures","ETHUSDT",1731542371105,29.537,3188.68,3188.67,18.25]
["binance-futures","ETHUSDT",1731542371161,29.537,3188.68,3188.67,17.876]
["binance-futures","ETHUSDT",1731542371215,21.113,3188.68,3188.67,22.258]
["binance-futures","ETHUSDT",1731542371266,13.476,3188.68,3188.67,23.302]
["binance-futures","ETHUSDT",1731542371318,24.964,3188.68,3188.67,23.302]
["binance-futures","ETHUSDT",1731542371369,17.337,3188.68,3188.67,23.329]
["binance-futures","ETHUSDT",1731542371423,17.337,3188.68,3188.67,19.361]
["binance-futures","ETHUSDT",1731542371464,23.304,3188.68,3188.67,21.27]
["binance-futures","ETHUSDT",1731542371528,29.488,3188.68,3188.67,17.18]
["binance-futures","ETHUSDT",1731542371580,37.125,3188.68,3188.67,17.18]
["binance-futures","ETHUSDT",1731542371625,37.125,3188.68,3188.67,17.027]
["binance-futures","ETHUSDT",1731542371676,34.281,3188.68,3188.67,17.034]
["binance-futures","ETHUSDT",1731542371734,31.158,3188.68,3188.67,19.449]
["binance-futures","ETHUSDT",1731542371775,24.851,3188.68,3188.67,19.449]
["binance-futures","ETHUSDT",1731542371836,17.221,3188.68,3188.67,19.449]
["binance-futures","ETHUSDT",1731542372005,17.213,3188.68,3188.67,19.442]
["binance-futures","ETHUSDT",1731542372053,17.213,3188.68,3188.67,23.403]
["binance-futures","ETHUSDT",1731542372108,17.213,3188.68,3188.67,23.27]
["binance-futures","ETHUSDT",1731542372160,17.213,3188.68,3188.67,23.268]
["binance-futures","ETHUSDT",1731542372223,17.213,3188.68,3188.67,23.282]
["binance-futures","ETHUSDT",1731542372276,17.213,3188.68,3188.67,23.293]
["binance-futures","ETHUSDT",1731542372371,17.292,3188.68,3188.67,23.439]
["binance-futures","ETHUSDT",1731542372432,17.292,3188.68,3188.67,20.431]
["binance-futures","ETHUSDT",1731542372478,17.292,3188.68,3188.67,21.36]
["binance-futures","ETHUSDT",1731542372534,17.366,3188.68,3188.67,22.12]
["binance-futures","ETHUSDT",1731542372735,17.366,3188.68,3188.67,24.528]
["binance-futures","ETHUSDT",1731542372905,17.366,3188.68,3188.67,24.535]
["binance-futures","ETHUSDT",1731542373115,21.89,3188.68,3188.67,24.654]
["binance-futures","ETHUSDT",1731542373178,14.933,3188.68,3188.67,23.521]
["binance-futures","ETHUSDT",1731542373230,14.896,3188.68,3188.67,24.562]
["binance-futures","ETHUSDT",1731542373284,14.998,3188.68,3188.67,25.869]
["binance-futures","ETHUSDT",1731542373339,17.406,3188.68,3188.67,25.908]
["binance-futures","ETHUSDT",1731542373390,17.413,3188.68,3188.67,25.917]
["binance-futures","ETHUSDT",1731542373443,25.05,3188.68,3188.67,29.988]
["binance-futures","ETHUSDT",1731542373482,25.043,3188.68,3188.67,31.028]
["binance-futures","ETHUSDT",1731542373534,25.05,3188.68,3188.67,30.951]
["binance-futures","ETHUSDT",1731542373598,14.998,3188.68,3188.67,29.703]
["binance-futures","ETHUSDT",1731542373649,11.161,3188.68,3188.67,32.787]
["binance-futures","ETHUSDT",1731542373702,22.613,3188.68,3188.67,29.608]
["binance-futures","ETHUSDT",1731542373729,18.86,3188.68,3188.67,28.898]
["binance-futures","ETHUSDT",1731542373855,11.223,3188.68,3188.67,29.298]
["binance-futures","ETHUSDT",1731542373905,18.853,3188.68,3188.67,29.298]
["binance-futures","ETHUSDT",1731542373964,11.223,3188.68,3188.67,29.298]
["binance-futures","ETHUSDT",1731542374017,17.391,3188.68,3188.67,27.588]
["binance-futures","ETHUSDT",1731542374067,17.394,3188.68,3188.67,27.595]
["binance-futures","ETHUSDT",1731542374122,47.987,3188.68,3188.67,18.63]
["binance-futures","ETHUSDT",1731542374173,48.015,3188.68,3188.67,18.64]
["binance-futures","ETHUSDT",1731542374218,34.885,3188.68,3188.67,22.265]
["binance-futures","ETHUSDT",1731542374272,34.885,3188.68,3188.67,20.397]
["binance-futures","ETHUSDT",1731542374320,34.968,3188.68,3188.67,19.951]
["binance-futures","ETHUSDT",1731542374379,34.968,3188.68,3188.67,19.548]
["binance-futures","ETHUSDT",1731542374431,34.968,3188.68,3188.67,20.064]
["binance-futures","ETHUSDT",1731542374485,36.013,3188.68,3188.67,13.546]
["binance-futures","ETHUSDT",1731542374540,47.948,3188.68,3188.67,13.575]
["binance-futures","ETHUSDT",1731542374637,40.033,3188.68,3188.67,13.575]
["binance-futures","ETHUSDT",1731542374695,47.646,3188.68,3188.67,13.575]
["binance-futures","ETHUSDT",1731542374743,47.653,3188.68,3188.67,13.575]
["binance-futures","ETHUSDT",1731542374801,41.346,3188.68,3188.67,13.575]
["binance-futures","ETHUSDT",1731542374851,40.663,3188.68,3188.67,13.654]
["binance-futures","ETHUSDT",1731542374902,41.428,3188.68,3188.67,13.654]
["binance-futures","ETHUSDT",1731542375009,33.791,3188.68,3188.67,13.713]
["binance-futures","ETHUSDT",1731542375061,28.635,3188.68,3188.67,13.713]
["binance-futures","ETHUSDT",1731542375111,28.635,3188.68,3188.67,13.508]
["binance-futures","ETHUSDT",1731542375148,36.265,3188.68,3188.67,13.51]
["binance-futures","ETHUSDT",1731542375218,36.272,3188.68,3188.67,11.595]
["binance-futures","ETHUSDT",1731542375268,36.394,3188.68,3188.67,14.073]
["binance-futures","ETHUSDT",1731542375375,28.757,3188.68,3188.67,16.477]
["binance-futures","ETHUSDT",1731542375416,27.618,3188.68,3188.67,16.492]
["binance-futures","ETHUSDT",1731542375480,35.33,3188.68,3188.67,16.575]
["binance-futures","ETHUSDT",1731542375535,29.03,3188.68,3188.67,24.009]
["binance-futures","ETHUSDT",1731542375639,21.393,3188.68,3188.67,24.013]
["binance-futures","ETHUSDT",1731542375744,21.318,3188.68,3188.67,24.013]
["binance-futures","ETHUSDT",1731542375800,21.318,3188.68,3188.67,25.294]
["binance-futures","ETHUSDT",1731542375851,17.814,3188.68,3188.67,26.703]
["binance-futures","ETHUSDT",1731542375902,15.399,3188.68,3188.67,30.315]
["binance-futures","ETHUSDT",1731542375955,17.814,3188.68,3188.67,30.315]
["binance-futures","ETHUSDT",1731542376008,17.814,3188.68,3188.67,30.715]
["binance-futures","ETHUSDT",1731542376051,25.137,3188.68,3188.67,30.715]
["binance-futures","ETHUSDT",1731542376113,17.5,3188.68,3188.67,30.984]
["binance-futures","ETHUSDT",1731542376166,31.974,3188.68,3188.67,23.77]
["binance-futures","ETHUSDT",1731542376216,31.42,3188.68,3188.67,23.762]
["binance-futures","ETHUSDT",1731542376265,18.959,3188.68,3188.67,27.425]
["binance-futures","ETHUSDT",1731542376317,19.05,3188.68,3188.67,39.945]
["binance-futures","ETHUSDT",1731542376364,19.207,3188.68,3188.67,39.954]
["binance-futures","ETHUSDT",1731542376423,19.207,3188.68,3188.67,37.368]
["binance-futures","ETHUSDT",1731542376473,19.223,3188.68,3188.67,40.271]
["binance-futures","ETHUSDT",1731542376577,11.586,3188.68,3188.67,40.278]
["binance-futures","ETHUSDT",1731542376638,14.001,3188.68,3188.67,27.813]
["binance-futures","ETHUSDT",1731542376691,21.638,3188.68,3188.67,27.813]
["binance-futures","ETHUSDT",1731542376742,11.567,3188.68,3188.67,29.597]
["binance-futures","ETHUSDT",1731542376793,21.619,3188.68,3188.67,28.687]
["binance-futures","ETHUSDT",1731542376846,19.197,3188.68,3188.67,40.297]
["binance-futures","ETHUSDT",1731542376886,19.197,3188.68,3188.67,40.235]
["binance-futures","ETHUSDT",1731542376950,19.157,3188.68,3188.67,40.928]
["binance-futures","ETHUSDT",1731542377002,19.15,3188.68,3188.67,40.935]
["binance-futures","ETHUSDT",1731542377051,19.157,3188.68,3188.67,40.94]
["binance-futures","ETHUSDT",1731542377106,19.157,3188.68,3188.67,40.73]
["binance-futures","ETHUSDT",1731542377160,19.157,3188.68,3188.67,40.736]
["binance-futures","ETHUSDT",1731542377213,19.157,3188.68,3188.67,40.456]
["binance-futures","ETHUSDT",1731542377254,19.18,3188.68,3188.67,40.958]
["binance-futures","ETHUSDT",1731542377316,19.282,3188.68,3188.67,30.189]
["binance-futures","ETHUSDT",1731542377370,19.266,3188.68,3188.67,29.361]
["binance-futures","ETHUSDT",1731542377422,19.25,3188.68,3188.67,29.808]
["binance-futures","ETHUSDT",1731542377466,19.25,3188.68,3188.67,29.972]
["binance-futures","ETHUSDT",1731542377516,19.508,3188.68,3188.67,29.844]
["binance-futures","ETHUSDT",1731542377576,19.508,3188.68,3188.67,29.696]
["binance-futures","ETHUSDT",1731542377618,19.508,3188.68,3188.67,29.38]
["binance-futures","ETHUSDT",1731542377682,11.871,3188.68,3188.67,29.38]
["binance-futures","ETHUSDT",1731542377780,19.508,3188.68,3188.67,29.38]
["binance-futures","ETHUSDT",1731542377893,11.857,3188.68,3188.67,29.38]
["binance-futures","ETHUSDT",1731542377942,19.501,3188.68,3188.67,29.38]
["binance-futures","ETHUSDT",1731542377987,21.916,3188.68,3188.67,29.28]
["binance-futures","ETHUSDT",1731542378100,14.279,3188.68,3188.67,29.336]
["binance-futures","ETHUSDT",1731542378152,22.738,3188.68,3188.67,26.934]
["binance-futures","ETHUSDT",1731542378203,22.738,3188.68,3188.67,29.32]
["binance-futures","ETHUSDT",1731542378250,15.18,3188.68,3188.67,29.371]
["binance-futures","ETHUSDT",1731542378307,22.824,3188.68,3188.67,29.8]
["binance-futures","ETHUSDT",1731542378359,20.409,3188.68,3188.67,29.807]
["binance-futures","ETHUSDT",1731542378419,12.765,3188.68,3188.67,29.811]
["binance-futures","ETHUSDT",1731542378470,20.348,3188.68,3188.67,29.833]
["binance-futures","ETHUSDT",1731542378522,12.656,3188.68,3188.67,29.797]
["binance-futures","ETHUSDT",1731542378622,12.656,3188.68,3188.67,29.717]
["binance-futures","ETHUSDT",1731542378680,26.457,3188.68,3188.67,29.717]
["binance-futures","ETHUSDT",1731542378731,18.813,3188.68,3188.67,29.717]
["binance-futures","ETHUSDT",1731542378783,16.399,3188.68,3188.67,29.71]
["binance-futures","ETHUSDT",1731542378888,26.44,3188.68,3188.67,29.71]
["binance-futures","ETHUSDT",1731542378937,18.803,3188.68,3188.67,29.71]
["binance-futures","ETHUSDT",1731542379008,15.04,3188.68,3188.67,29.71]
["binance-futures","ETHUSDT",1731542379060,22.67,3188.68,3188.67,29.71]
["binance-futures","ETHUSDT",1731542379106,26.44,3188.68,3188.67,29.278]
["binance-futures","ETHUSDT",1731542379165,18.803,3188.68,3188.67,29.091]
["binance-futures","ETHUSDT",1731542379262,26.44,3188.68,3188.67,25.027]
["binance-futures","ETHUSDT",1731542379318,32.83,3188.68,3188.67,19.928]
["binance-futures","ETHUSDT",1731542379420,25.193,3188.68,3188.67,42.718]
["binance-futures","ETHUSDT",1731542379477,26.523,3188.68,3188.67,42.757]
["binance-futures","ETHUSDT",1731542379529,24.008,3188.68,3188.67,42.841]
["binance-futures","ETHUSDT",1731542379573,24.008,3188.68,3188.67,42.834]
["binance-futures","ETHUSDT",1731542379633,16.371,3188.68,3188.67,43.461]
["binance-futures","ETHUSDT",1731542379686,16.371,3188.68,3188.67,47.761]
["binance-futures","ETHUSDT",1731542379735,26.423,3188.68,3188.67,47.761]
["binance-futures","ETHUSDT",1731542379796,26.423,3188.68,3188.67,47.661]
["binance-futures","ETHUSDT",1731542379844,35.878,3188.68,3188.67,6.506]
["binance-futures","ETHUSDT",1731542379901,35.881,3188.68,3188.67,10.064]
["binance-futures","ETHUSDT",1731542379951,35.888,3188.68,3188.67,10.071]
["binance-futures","ETHUSDT",1731542380054,28.251,3188.68,3188.67,10.13]
["binance-futures","ETHUSDT",1731542380104,35.294,3188.68,3188.67,10.218]
["binance-futures","ETHUSDT",1731542380156,27.657,3188.68,3188.67,10.218]
["binance-futures","ETHUSDT",1731542380207,25.657,3188.68,3188.67,12.51]
["binance-futures","ETHUSDT",1731542380255,33.294,3188.68,3188.67,10.095]
["binance-futures","ETHUSDT",1731542380310,33.767,3188.68,3188.67,10.207]
["binance-futures","ETHUSDT",1731542380364,33.774,3188.68,3188.67,12.615]
["binance-futures","ETHUSDT",1731542380413,33.849,3188.68,3188.67,12.755]
["binance-futures","ETHUSDT",1731542380481,33.872,3188.68,3188.67,12.755]
["binance-futures","ETHUSDT",1731542380534,34.218,3188.68,3188.67,12.782]
["binance-futures","ETHUSDT",1731542380587,34.211,3188.68,3188.67,13.089]
["binance-futures","ETHUSDT",1731542380694,26.581,3188.68,3188.67,13.089]
["binance-futures","ETHUSDT",1731542380745,34.218,3188.68,3188.67,13.089]
["binance-futures","ETHUSDT",1731542380849,26.581,3188.68,3188.67,13.089]
["binance-futures","ETHUSDT",1731542380920,34.211,3188.68,3188.67,13.089]
["binance-futures","ETHUSDT",1731542381020,18.606,3188.68,3188.67,13.089]
["binance-futures","ETHUSDT",1731542381075,16.173,3188.68,3188.67,25.099]
["binance-futures","ETHUSDT",1731542381127,16.098,3188.68,3188.67,30.506]
["binance-futures","ETHUSDT",1731542381179,12.098,3188.68,3188.67,31.146]
["binance-futures","ETHUSDT",1731542381215,19.735,3188.68,3188.67,31.146]
["binance-futures","ETHUSDT",1731542381282,22.281,3188.68,3188.67,26.132]
["binance-futures","ETHUSDT",1731542381327,22.281,3188.68,3188.67,26.106]
["binance-futures","ETHUSDT",1731542381376,22.274,3188.68,3188.67,26.245]
["binance-futures","ETHUSDT",1731542381444,22.276,3188.68,3188.67,26.253]
["binance-futures","ETHUSDT",1731542381547,14.516,3188.68,3188.67,26.846]
["binance-futures","ETHUSDT",1731542381605,22.146,3188.68,3188.67,26.837]
["binance-futures","ETHUSDT",1731542381655,22.153,3188.68,3188.67,23.236]
["binance-futures","ETHUSDT",1731542381707,14.516,3188.68,3188.67,23.236]
["binance-futures","ETHUSDT",1731542381757,22.146,3188.68,3188.67,23.22]
["binance-futures","ETHUSDT",1731542381806,14.516,3188.68,3188.67,22.217]
["binance-futures","ETHUSDT",1731542381861,22.146,3188.68,3188.67,22.217]
["binance-futures","ETHUSDT",1731542381917,14.516,3188.68,3188.67,23.061]
["binance-futures","ETHUSDT",1731542381967,22.153,3188.68,3188.67,23.068]
["binance-futures","ETHUSDT",1731542382021,14.516,3188.68,3188.67,23.068]
["binance-futures","ETHUSDT",1731542382074,22.153,3188.68,3188.67,23.071]
["binance-futures","ETHUSDT",1731542382126,18.509,3188.68,3188.67,23.169]
["binance-futures","ETHUSDT",1731542382223,18.516,3188.68,3188.67,23.623]
["binance-futures","ETHUSDT",1731542382283,18.429,3188.68,3188.67,21.726]
["binance-futures","ETHUSDT",1731542382333,18.518,3188.68,3188.67,21.63]
["binance-futures","ETHUSDT",1731542382389,18.525,3188.68,3188.67,18.964]
["binance-futures","ETHUSDT",1731542382424,18.525,3188.68,3188.67,21.368]
["binance-futures","ETHUSDT",1731542382493,18.507,3188.68,3188.67,21.382]
["binance-futures","ETHUSDT",1731542382549,12.191,3188.68,3188.67,24.049]
["binance-futures","ETHUSDT",1731542382705,12.191,3188.68,3188.67,23.977]
["binance-futures","ETHUSDT",1731542382806,12.191,3188.68,3188.67,23.849]
["binance-futures","ETHUSDT",1731542382916,11.501,3188.68,3188.67,23.678]
["binance-futures","ETHUSDT",1731542382961,12.191,3188.68,3188.67,23.678]
["binance-futures","ETHUSDT",1731542383010,12.191,3188.68,3188.67,23.692]
["binance-futures","ETHUSDT",1731542383054,12.191,3188.68,3188.67,23.724]
["binance-futures","ETHUSDT",1731542383124,12.191,3188.68,3188.67,22.562]
["binance-futures","ETHUSDT",1731542383171,12.191,3188.68,3188.67,22.473]
["binance-futures","ETHUSDT",1731542383274,12.191,3188.68,3188.67,22.466]
["binance-futures","ETHUSDT",1731542383324,12.346,3188.68,3188.67,22.567]
["binance-futures","ETHUSDT",1731542383387,16.346,3188.68,3188.67,22.593]
["binance-futures","ETHUSDT",1731542383434,24.736,3188.68,3188.67,22.595]
["binance-futures","ETHUSDT",1731542383476,24.736,3188.68,3188.67,20.899]
["binance-futures","ETHUSDT",1731542383534,25.145,3188.68,3188.67,20.899]
["binance-futures","ETHUSDT",1731542383598,25.145,3188.68,3188.67,20.828]
["binance-futures","ETHUSDT",1731542383644,12.755,3188.68,3188.67,23.337]
["binance-futures","ETHUSDT",1731542383755,12.748,3188.68,3188.67,23.337]
["binance-futures","ETHUSDT",1731542383805,12.755,3188.68,3188.67,23.337]
["binance-futures","ETHUSDT",1731542383911,11.894,3188.68,3188.67,24.298]
["binance-futures","ETHUSDT",1731542383960,11.901,3188.68,3188.67,24.291]
["binance-futures","ETHUSDT",1731542384072,11.901,3188.68,3188.67,24.346]
["binance-futures","ETHUSDT",1731542384125,11.901,3188.68,3188.67,24.082]
["binance-futures","ETHUSDT",1731542384175,11.901,3188.68,3188.67,23.398]
["binance-futures","ETHUSDT",1731542384210,8.516,3188.68,3188.67,35.45]
["binance-futures","ETHUSDT",1731542384280,7.479,3188.68,3188.67,35.469]
["binance-futures","ETHUSDT",1731542384331,8.717,3188.68,3188.67,35.643]
["binance-futures","ETHUSDT",1731542384434,8.406,3188.68,3188.67,35.639]
["binance-futures","ETHUSDT",1731542384505,8.413,3188.68,3188.67,35.676]
["binance-futures","ETHUSDT",1731542384560,17.725,3188.68,3188.67,23.149]
["binance-futures","ETHUSDT",1731542384606,23.787,3188.68,3188.67,19.329]
["binance-futures","ETHUSDT",1731542384664,25.091,3188.68,3188.67,2.379]
["binance-futures","ETHUSDT",1731542384706,32.617,3188.68,3188.67,6.321]
["binance-futures","ETHUSDT",1731542384816,32.617,3188.68,3188.67,6.331]
["binance-futures","ETHUSDT",1731542384851,24.98,3188.68,3188.67,6.335]
["binance-futures","ETHUSDT",1731542384921,32.61,3188.68,3188.67,6.335]
["binance-futures","ETHUSDT",1731542384975,24.98,3188.68,3188.67,12.09]
["binance-futures","ETHUSDT",1731542385026,32.617,3188.68,3188.67,9.734]
["binance-futures","ETHUSDT",1731542385073,32.617,3188.68,3188.67,9.725]
["binance-futures","ETHUSDT",1731542385130,23.272,3188.68,3188.67,8.625]
["binance-futures","ETHUSDT",1731542385177,17.192,3188.68,3188.67,8.618]
["binance-futures","ETHUSDT",1731542385286,43.574,3188.68,3188.67,6.097]
["binance-futures","ETHUSDT",1731542385336,39.499,3188.68,3188.67,2.473]
["binance-futures","ETHUSDT",1731542385391,39.509,3188.68,3188.67,6.097]
["binance-futures","ETHUSDT",1731542385437,39.997,3188.68,3188.67,9.696]
["binance-futures","ETHUSDT",1731542385489,26.219,3188.68,3188.67,15.098]
["binance-futures","ETHUSDT",1731542385603,18.582,3188.68,3188.67,15.091]
["binance-futures","ETHUSDT",1731542385656,12.501,3188.68,3188.67,26.05]
["binance-futures","ETHUSDT",1731542385760,12.426,3188.68,3188.67,26.268]
["binance-futures","ETHUSDT",1731542385807,20.063,3188.68,3188.67,25.314]
["binance-futures","ETHUSDT",1731542385851,12.592,3188.68,3188.67,25.074]
["binance-futures","ETHUSDT",1731542385912,3.84,3188.68,3188.67,25.45]
["binance-futures","ETHUSDT",1731542385967,3.84,3188.68,3188.67,42.974]
["binance-futures","ETHUSDT",1731542386018,3.826,3188.68,3188.67,43.099]
["binance-futures","ETHUSDT",1731542386072,0.954,3188.73,3188.72,95.465]
["binance-futures","ETHUSDT",1731542386120,1.706,3188.73,3188.72,103.442]
["binance-futures","ETHUSDT",1731542386174,1.716,3188.73,3188.72,114.399]
["binance-futures","ETHUSDT",1731542386221,1.716,3188.73,3188.72,120.093]
["binance-futures","ETHUSDT",1731542386275,1.726,3188.73,3188.72,120.36]
["binance-futures","ETHUSDT",1731542386319,1.749,3188.73,3188.72,120.36]
["binance-futures","ETHUSDT",1731542386435,1.749,3188.73,3188.72,107.737]
["binance-futures","ETHUSDT",1731542386487,1.761,3188.73,3188.72,115.36]
["binance-futures","ETHUSDT",1731542386537,0.555,3188.79,3188.78,106.15]
["binance-futures","ETHUSDT",1731542386593,2.576,3188.9,3188.89,100.417]
["binance-futures","ETHUSDT",1731542386644,2.586,3188.9,3188.89,95.512]
["binance-futures","ETHUSDT",1731542386695,2.586,3188.9,3188.89,95.791]
["binance-futures","ETHUSDT",1731542386741,2.596,3188.9,3188.89,96.472]
["binance-futures","ETHUSDT",1731542386799,61.873,3188.9,3188.89,38.998]
["binance-futures","ETHUSDT",1731542386851,71.528,3188.9,3188.89,2.933]
["binance-futures","ETHUSDT",1731542386952,97.829,3188.67,3188.55,0.021]
["binance-futures","ETHUSDT",1731542387005,90.202,3188.67,3188.55,0.021]
["binance-futures","ETHUSDT",1731542387054,90.202,3188.67,3188.66,24.1]
["binance-futures","ETHUSDT",1731542387107,97.802,3188.67,3188.66,24.138]
["binance-futures","ETHUSDT",1731542387158,90.165,3188.67,3188.66,24.138]
["binance-futures","ETHUSDT",1731542387210,87.965,3188.67,3188.66,26.588]
["binance-futures","ETHUSDT",1731542387253,93.602,3188.67,3188.66,26.588]
["binance-futures","ETHUSDT",1731542387312,65.221,3188.67,3188.66,34.411]
["binance-futures","ETHUSDT",1731542387366,57.584,3188.67,3188.66,36.211]
["binance-futures","ETHUSDT",1731542387417,56.358,3188.67,3188.66,36.211]
["binance-futures","ETHUSDT",1731542387517,56.385,3188.67,3188.66,36.234]
["binance-futures","ETHUSDT",1731542387677,56.385,3188.67,3188.66,36.252]
["binance-futures","ETHUSDT",1731542387731,56.385,3188.67,3188.66,34.452]
["binance-futures","ETHUSDT",1731542387785,64.621,3188.67,3188.66,24.642]
["binance-futures","ETHUSDT",1731542387836,72.276,3188.67,3188.66,24.642]
["binance-futures","ETHUSDT",1731542387880,78.576,3188.67,3188.66,24.642]
["binance-futures","ETHUSDT",1731542387939,70.33,3188.67,3188.66,24.642]
["binance-futures","ETHUSDT",1731542387987,70.34,3188.67,3188.66,24.652]
["binance-futures","ETHUSDT",1731542388044,25.773,3188.42,3188.41,0.587]
["binance-futures","ETHUSDT",1731542388095,59.089,3188.42,3188.41,5.789]
["binance-futures","ETHUSDT",1731542388142,59.648,3188.42,3188.41,5.88]
["binance-futures","ETHUSDT",1731542388194,59.648,3188.42,3188.41,9.269]
["binance-futures","ETHUSDT",1731542388248,65.008,3188.42,3188.41,8.276]
["binance-futures","ETHUSDT",1731542388300,65.101,3188.42,3188.41,8.286]
["binance-futures","ETHUSDT",1731542388351,65.101,3188.42,3188.41,8.293]
["binance-futures","ETHUSDT",1731542388404,57.464,3188.42,3188.41,8.293]
["binance-futures","ETHUSDT",1731542388455,65.28,3188.42,3188.41,8.293]
["binance-futures","ETHUSDT",1731542388507,65.28,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542388613,57.643,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542388653,65.28,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542388712,57.643,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542388766,65.273,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542388874,57.636,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542388928,65.273,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542388982,57.636,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542389023,65.074,3188.42,3188.41,3.505]
["binance-futures","ETHUSDT",1731542389137,57.521,3188.42,3188.41,3.414]
["binance-futures","ETHUSDT",1731542389185,65.158,3188.42,3188.41,4.121]
["binance-futures","ETHUSDT",1731542389234,65.158,3188.42,3188.41,4.124]
["binance-futures","ETHUSDT",1731542389308,57.521,3188.42,3188.41,4.124]
["binance-futures","ETHUSDT",1731542389356,57.618,3188.42,3188.41,4.124]
["binance-futures","ETHUSDT",1731542389418,50.354,3188.42,3188.41,8.624]
["binance-futures","ETHUSDT",1731542389470,13.684,3188.42,3188.41,34.762]
["binance-futures","ETHUSDT",1731542389518,17.76,3188.42,3188.41,47.409]
["binance-futures","ETHUSDT",1731542389575,17.76,3188.42,3188.41,47.438]
["binance-futures","ETHUSDT",1731542389627,26.251,3188.42,3188.41,24.722]
["binance-futures","ETHUSDT",1731542389726,25.543,3188.42,3188.41,24.722]
["binance-futures","ETHUSDT",1731542389835,33.18,3188.42,3188.41,24.722]
["binance-futures","ETHUSDT",1731542389876,26.169,3188.42,3188.41,24.722]
["binance-futures","ETHUSDT",1731542389991,33.806,3188.42,3188.41,22.535]
["binance-futures","ETHUSDT",1731542390040,33.806,3188.42,3188.41,22.677]
["binance-futures","ETHUSDT",1731542390138,26.754,3188.42,3188.41,20.706]
["binance-futures","ETHUSDT",1731542390192,40.691,3188.42,3188.41,20.743]
["binance-futures","ETHUSDT",1731542390250,40.759,3188.42,3188.41,20.673]
["binance-futures","ETHUSDT",1731542390301,26.624,3188.42,3188.41,27.721]
["binance-futures","ETHUSDT",1731542390352,26.969,3188.42,3188.41,28.142]
["binance-futures","ETHUSDT",1731542390402,20.274,3188.42,3188.41,28.142]
["binance-futures","ETHUSDT",1731542390451,20.274,3188.42,3188.41,28.152]
["binance-futures","ETHUSDT",1731542390507,28.427,3188.42,3188.41,28.064]
["binance-futures","ETHUSDT",1731542390550,20.79,3188.42,3188.41,28.064]
["binance-futures","ETHUSDT",1731542390716,28.427,3188.42,3188.41,28.064]
["binance-futures","ETHUSDT",1731542390766,20.79,3188.42,3188.41,28.064]
["binance-futures","ETHUSDT",1731542390920,28.427,3188.42,3188.41,28.064]
["binance-futures","ETHUSDT",1731542390971,20.79,3188.42,3188.41,28.064]
["binance-futures","ETHUSDT",1731542391105,28.427,3188.42,3188.41,26.277]
["binance-futures","ETHUSDT",1731542391138,20.782,3188.42,3188.41,23.962]
["binance-futures","ETHUSDT",1731542391203,35.158,3188.42,3188.41,23.964]
["binance-futures","ETHUSDT",1731542391262,36.037,3188.42,3188.41,26.386]
["binance-futures","ETHUSDT",1731542391313,36.128,3188.42,3188.41,23.735]
["binance-futures","ETHUSDT",1731542391364,36.235,3188.42,3188.41,23.882]
["binance-futures","ETHUSDT",1731542391419,28.598,3188.42,3188.41,23.882]
["binance-futures","ETHUSDT",1731542391468,28.598,3188.42,3188.41,28.896]
["binance-futures","ETHUSDT",1731542391521,33.82,3188.42,3188.41,31.4]
["binance-futures","ETHUSDT",1731542391577,18.614,3188.42,3188.41,33.2]
["binance-futures","ETHUSDT",1731542391620,18.614,3188.42,3188.41,40.811]
["binance-futures","ETHUSDT",1731542391679,8.612,3188.42,3188.41,41.187]
["binance-futures","ETHUSDT",1731542391730,0.975,3188.42,3188.41,47.487]
["binance-futures","ETHUSDT",1731542391781,0.023,3188.64,3188.63,1.169]
["binance-futures","ETHUSDT",1731542391831,3.738,3188.67,3188.66,79.283]
["binance-futures","ETHUSDT",1731542391883,46.771,3188.67,3188.66,42.275]
["binance-futures","ETHUSDT",1731542391934,27.278,3188.67,3188.66,26.317]
["binance-futures","ETHUSDT",1731542391977,27.288,3188.67,3188.66,26.317]
["binance-futures","ETHUSDT",1731542392039,27.298,3188.67,3188.66,26.475]
["binance-futures","ETHUSDT",1731542392137,27.298,3188.67,3188.66,26.788]
["binance-futures","ETHUSDT",1731542392194,27.298,3188.67,3188.66,27.36]
["binance-futures","ETHUSDT",1731542392243,34.935,3188.67,3188.66,27.449]
["binance-futures","ETHUSDT",1731542392294,27.319,3188.67,3188.66,27.65]
["binance-futures","ETHUSDT",1731542392349,35.043,3188.67,3188.66,29.221]
["binance-futures","ETHUSDT",1731542392396,36.297,3188.67,3188.66,29.221]
["binance-futures","ETHUSDT",1731542392452,13.813,3188.67,3188.66,31.708]
["binance-futures","ETHUSDT",1731542392504,13.765,3188.67,3188.66,44.332]
["binance-futures","ETHUSDT",1731542392555,14.236,3188.67,3188.66,31.708]
["binance-futures","ETHUSDT",1731542392607,22.534,3188.67,3188.66,29.242]
["binance-futures","ETHUSDT",1731542392651,22.527,3188.67,3188.66,29.242]
["binance-futures","ETHUSDT",1731542392710,14.89,3188.67,3188.66,29.242]
["binance-futures","ETHUSDT",1731542392810,22.505,3188.67,3188.66,29.242]
["binance-futures","ETHUSDT",1731542392865,24.92,3188.67,3188.66,27.653]
["binance-futures","ETHUSDT",1731542392971,17.283,3188.67,3188.66,27.653]
["binance-futures","ETHUSDT",1731542393023,17.283,3188.67,3188.66,27.702]
["binance-futures","ETHUSDT",1731542393076,22.505,3188.67,3188.66,27.702]
["binance-futures","ETHUSDT",1731542393130,22.505,3188.67,3188.66,27.378]
["binance-futures","ETHUSDT",1731542393179,22.505,3188.67,3188.66,27.693]
["binance-futures","ETHUSDT",1731542393234,13.199,3188.67,3188.66,27.998]
["binance-futures","ETHUSDT",1731542393292,2.597,3188.67,3188.66,28.524]
["binance-futures","ETHUSDT",1731542393342,2.679,3188.67,3188.66,41.148]
["binance-futures","ETHUSDT",1731542393393,2.672,3188.67,3188.66,41.195]
["binance-futures","ETHUSDT",1731542393447,28.728,3188.67,3188.66,41.195]
["binance-futures","ETHUSDT",1731542393502,28.681,3188.67,3188.66,28.128]
["binance-futures","ETHUSDT",1731542393551,2.625,3188.67,3188.66,28.527]
["binance-futures","ETHUSDT",1731542393604,2.625,3188.67,3188.66,28.465]
["binance-futures","ETHUSDT",1731542393765,2.625,3188.67,3188.66,28.458]
["binance-futures","ETHUSDT",1731542393918,2.625,3188.67,3188.66,41.082]
["binance-futures","ETHUSDT",1731542394026,2.617,3188.67,3188.66,41.071]
["binance-futures","ETHUSDT",1731542394073,2.617,3188.67,3188.66,41.085]
["binance-futures","ETHUSDT",1731542394129,2.617,3188.67,3188.66,37.647]
["binance-futures","ETHUSDT",1731542394177,2.617,3188.67,3188.66,25.559]
["binance-futures","ETHUSDT",1731542394226,2.617,3188.67,3188.66,28.512]
["binance-futures","ETHUSDT",1731542394293,3.839,3188.67,3188.66,28.529]
["binance-futures","ETHUSDT",1731542394345,5.806,3188.67,3188.66,41.093]
["binance-futures","ETHUSDT",1731542394390,21.816,3188.67,3188.66,29.702]
["binance-futures","ETHUSDT",1731542394449,21.816,3188.67,3188.66,28.975]
["binance-futures","ETHUSDT",1731542394500,21.826,3188.67,3188.66,28.975]
["binance-futures","ETHUSDT",1731542394551,11.174,3188.67,3188.66,28.96]
["binance-futures","ETHUSDT",1731542394602,18.811,3188.67,3188.66,28.962]
["binance-futures","ETHUSDT",1731542394638,18.811,3188.67,3188.66,28.98]
["binance-futures","ETHUSDT",1731542394762,2.784,3188.67,3188.66,41.604]
["binance-futures","ETHUSDT",1731542394850,2.784,3188.67,3188.66,54.149]
["binance-futures","ETHUSDT",1731542394976,2.784,3188.67,3188.66,58.438]
["binance-futures","ETHUSDT",1731542395012,2.784,3188.67,3188.66,58.497]
["binance-futures","ETHUSDT",1731542395134,2.784,3188.67,3188.66,58.635]
["binance-futures","ETHUSDT",1731542395176,2.784,3188.67,3188.66,58.622]
["binance-futures","ETHUSDT",1731542395282,2.784,3188.67,3188.66,58.607]
["binance-futures","ETHUSDT",1731542395350,1.361,3188.9,3188.89,59.012]
["binance-futures","ETHUSDT",1731542395401,1.556,3188.9,3188.89,68.1]
["binance-futures","ETHUSDT",1731542395452,1.556,3188.9,3188.89,80.742]
["binance-futures","ETHUSDT",1731542395504,9.122,3188.9,3188.89,89.347]
["binance-futures","ETHUSDT",1731542395555,9.771,3188.9,3188.89,76.706]
["binance-futures","ETHUSDT",1731542395607,9.771,3188.9,3188.89,76.719]
["binance-futures","ETHUSDT",1731542395654,15.191,3188.9,3188.89,71.824]
["binance-futures","ETHUSDT",1731542395709,15.191,3188.9,3188.89,59.849]
["binance-futures","ETHUSDT",1731542395764,15.201,3188.9,3188.89,62.49]
["binance-futures","ETHUSDT",1731542395815,7.704,3188.9,3188.89,62.056]
["binance-futures","ETHUSDT",1731542395868,30.727,3188.9,3188.89,47.744]
["binance-futures","ETHUSDT",1731542395974,24.253,3188.9,3188.89,47.744]
["binance-futures","ETHUSDT",1731542396022,25.066,3188.9,3188.89,47.744]
["binance-futures","ETHUSDT",1731542396076,25.439,3188.9,3188.89,47.743]
["binance-futures","ETHUSDT",1731542396134,18.417,3188.9,3188.89,47.812]
["binance-futures","ETHUSDT",1731542396183,18.417,3188.9,3188.89,47.785]
["binance-futures","ETHUSDT",1731542396237,11.356,3188.9,3188.89,47.861]
["binance-futures","ETHUSDT",1731542396289,11.443,3188.9,3188.89,48.027]
["binance-futures","ETHUSDT",1731542396335,11.45,3188.9,3188.89,48.04]
["binance-futures","ETHUSDT",1731542396397,15.297,3188.9,3188.89,48.06]
["binance-futures","ETHUSDT",1731542396433,17.712,3188.9,3188.89,48.06]
["binance-futures","ETHUSDT",1731542396500,10.075,3188.9,3188.89,48.06]
["binance-futures","ETHUSDT",1731542396529,10.075,3188.9,3188.89,48.078]
["binance-futures","ETHUSDT",1731542396602,7.66,3188.9,3188.89,53.091]
["binance-futures","ETHUSDT",1731542396707,2.129,3188.9,3188.89,53.091]
["binance-futures","ETHUSDT",1731542396752,2.129,3188.9,3188.89,65.714]
["binance-futures","ETHUSDT",1731542396813,6.071,3188.9,3188.89,60.719]
["binance-futures","ETHUSDT",1731542396857,2.129,3188.9,3188.89,60.622]
["binance-futures","ETHUSDT",1731542396904,13.975,3188.9,3188.89,48.096]
["binance-futures","ETHUSDT",1731542396966,13.985,3188.9,3188.89,49.329]
["binance-futures","ETHUSDT",1731542397075,13.899,3188.9,3188.89,49.311]
["binance-futures","ETHUSDT",1731542397127,21.529,3188.9,3188.89,49.757]
["binance-futures","ETHUSDT",1731542397188,13.892,3188.9,3188.89,49.453]
["binance-futures","ETHUSDT",1731542397240,13.892,3188.9,3188.89,47.201]
["binance-futures","ETHUSDT",1731542397288,11.477,3188.9,3188.89,48.746]
["binance-futures","ETHUSDT",1731542397335,13.922,3188.9,3188.89,48.746]
["binance-futures","ETHUSDT",1731542397392,14.079,3188.9,3188.89,48.759]
["binance-futures","ETHUSDT",1731542397428,14.079,3188.9,3188.89,52.522]
["binance-futures","ETHUSDT",1731542397502,14.079,3188.9,3188.89,52.585]
["binance-futures","ETHUSDT",1731542397553,13.926,3188.9,3188.89,48.524]
["binance-futures","ETHUSDT",1731542397710,5.684,3188.9,3188.89,48.9]
["binance-futures","ETHUSDT",1731542397761,2.06,3188.9,3188.89,48.9]
["binance-futures","ETHUSDT",1731542397810,2.07,3188.9,3188.89,48.893]
["binance-futures","ETHUSDT",1731542397864,2.07,3188.9,3188.89,62.053]
["binance-futures","ETHUSDT",1731542397915,2.07,3188.9,3188.89,62.016]
["binance-futures","ETHUSDT",1731542397966,10.776,3188.9,3188.89,53.174]
["binance-futures","ETHUSDT",1731542398016,15.066,3188.9,3188.89,53.174]
["binance-futures","ETHUSDT",1731542398065,15.066,3188.9,3188.89,52.626]
["binance-futures","ETHUSDT",1731542398108,15.066,3188.9,3188.89,53.287]
["binance-futures","ETHUSDT",1731542398168,15.066,3188.9,3188.89,53.263]
["binance-futures","ETHUSDT",1731542398221,2.07,3188.9,3188.89,53.18]
["binance-futures","ETHUSDT",1731542398267,2.059,3188.9,3188.89,66.075]
["binance-futures","ETHUSDT",1731542398335,2.069,3188.9,3188.89,66.662]
["binance-futures","ETHUSDT",1731542398443,2.069,3188.9,3188.89,65.911]
["binance-futures","ETHUSDT",1731542398520,2.349,3188.9,3188.89,65.911]
["binance-futures","ETHUSDT",1731542398597,9.915,3188.9,3188.89,65.945]
["binance-futures","ETHUSDT",1731542398647,5.973,3188.9,3188.89,65.945]
["binance-futures","ETHUSDT",1731542398705,2.349,3188.9,3188.89,65.945]
["binance-futures","ETHUSDT",1731542399072,2.339,3188.9,3188.89,66.158]
["binance-futures","ETHUSDT",1731542399122,2.339,3188.9,3188.89,69.346]
["binance-futures","ETHUSDT",1731542399173,8.607,3188.9,3188.89,73.401]
["binance-futures","ETHUSDT",1731542399270,8.607,3188.9,3188.89,73.301]
["binance-futures","ETHUSDT",1731542399329,8.624,3188.9,3188.89,74.057]
["binance-futures","ETHUSDT",1731542399382,8.634,3188.9,3188.89,74.057]
["binance-futures","ETHUSDT",1731542399425,16.212,3188.9,3188.89,74.057]
["binance-futures","ETHUSDT",1731542399536,16.212,3188.9,3188.89,74.064]
["binance-futures","ETHUSDT",1731542399580,16.173,3188.9,3188.89,74.137]
["binance-futures","ETHUSDT",1731542399682,16.185,3188.9,3188.89,74.137]