{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1504405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731369600011,36.907,3375.02,3375.01,21.872]
["binance-futures","ETHUSDT",1731369600043,38.211,3375.02,3375.01,41.498]
["binance-futures","ETHUSDT",1731369600318,38.211,3375.02,3375.01,41.489]
["binance-futures","ETHUSDT",1731369600932,35.972,3375.02,3375.01,41.489]
["binance-futures","ETHUSDT",1731369604293,12.515,3375.02,3375.01,39.049]
["binance-futures","ETHUSDT",1731369604344,13.529,3375.02,3375.01,27.628]
["binance-futures","ETHUSDT",1731369604395,4.795,3375.02,3375.01,7.549]
["binance-futures","ETHUSDT",1731369604444,0.021,3375.84,3375.69,1.013]
["binance-futures","ETHUSDT",1731369604497,5.059,3376.05,3375.72,3.0]
["binance-futures","ETHUSDT",1731369604603,2.211,3374.98,3374.97,0.1]
["binance-futures","ETHUSDT",1731369604653,0.006,3375.35,3375.34,4.761]
["binance-futures","ETHUSDT",1731369604755,20.822,3375.35,3375.34,31.036]
["binance-futures","ETHUSDT",1731369604806,20.822,3375.35,3375.34,31.054]
["binance-futures","ETHUSDT",1731369604858,10.334,3375.35,3375.34,31.036]
["binance-futures","ETHUSDT",1731369604910,0.796,3375.35,3375.34,38.433]
["binance-futures","ETHUSDT",1731369604962,4.201,3375.35,3375.34,8.965]
["binance-futures","ETHUSDT",1731369605013,33.937,3375.35,3375.34,9.262]
["binance-futures","ETHUSDT",1731369605063,12.552,3375.35,3375.34,0.013]
["binance-futures","ETHUSDT",1731369605115,21.781,3375.35,3375.34,25.049]
["binance-futures","ETHUSDT",1731369605218,0.378,3375.0,3374.98,5.625]
["binance-futures","ETHUSDT",1731369605269,6.68,3374.62,3374.61,0.007]
["binance-futures","ETHUSDT",1731369605320,7.508,3374.4,3374.23,1.554]
["binance-futures","ETHUSDT",1731369605371,6.973,3374.4,3374.38,0.007]
["binance-futures","ETHUSDT",1731369605422,7.566,3374.33,3374.22,8.232]
["binance-futures","ETHUSDT",1731369605472,15.274,3374.22,3374.2,20.884]
["binance-futures","ETHUSDT",1731369605523,44.829,3374.22,3374.21,35.12]
["binance-futures","ETHUSDT",1731369605575,28.055,3374.22,3374.21,35.527]
["binance-futures","ETHUSDT",1731369605626,45.877,3374.22,3374.21,35.537]
["binance-futures","ETHUSDT",1731369605677,23.523,3374.22,3374.21,35.685]
["binance-futures","ETHUSDT",1731369605728,18.439,3374.22,3374.21,35.537]
["binance-futures","ETHUSDT",1731369605779,21.543,3374.22,3374.21,35.537]
["binance-futures","ETHUSDT",1731369605831,17.947,3374.22,3374.21,35.685]
["binance-futures","ETHUSDT",1731369605881,16.878,3374.22,3374.21,35.685]
["binance-futures","ETHUSDT",1731369605935,21.298,3374.22,3374.21,35.508]
["binance-futures","ETHUSDT",1731369605988,15.89,3374.22,3374.21,35.514]
["binance-futures","ETHUSDT",1731369606039,15.883,3374.22,3374.21,34.926]
["binance-futures","ETHUSDT",1731369606090,21.764,3374.22,3374.21,34.934]
["binance-futures","ETHUSDT",1731369606195,21.8,3374.22,3374.21,34.934]
["binance-futures","ETHUSDT",1731369606351,27.052,3374.02,3374.01,0.15]
["binance-futures","ETHUSDT",1731369606453,43.752,3373.64,3373.63,5.637]
["binance-futures","ETHUSDT",1731369606555,43.729,3373.17,3373.16,1.892]
["binance-futures","ETHUSDT",1731369606657,20.365,3373.04,3373.03,8.655]
["binance-futures","ETHUSDT",1731369606708,21.401,3373.04,3373.03,8.655]
["binance-futures","ETHUSDT",1731369606758,21.199,3373.04,3373.03,8.659]
["binance-futures","ETHUSDT",1731369606810,16.119,3373.04,3373.03,7.954]
["binance-futures","ETHUSDT",1731369606858,14.783,3373.04,3373.03,7.97]
["binance-futures","ETHUSDT",1731369606965,19.107,3372.82,3372.81,15.083]
["binance-futures","ETHUSDT",1731369607017,9.783,3372.7,3372.69,0.021]
["binance-futures","ETHUSDT",1731369607119,5.457,3372.15,3372.14,4.075]
["binance-futures","ETHUSDT",1731369607171,14.38,3372.15,3372.14,5.457]
["binance-futures","ETHUSDT",1731369607222,11.293,3372.15,3372.14,14.835]
["binance-futures","ETHUSDT",1731369607273,31.593,3372.15,3372.14,0.918]
["binance-futures","ETHUSDT",1731369607325,31.602,3372.15,3372.14,9.895]
["binance-futures","ETHUSDT",1731369607377,6.93,3372.15,3372.14,43.705]
["binance-futures","ETHUSDT",1731369607428,0.012,3372.43,3372.4,7.075]
["binance-futures","ETHUSDT",1731369607479,37.594,3372.75,3372.74,11.197]
["binance-futures","ETHUSDT",1731369607531,18.643,3372.75,3372.74,30.583]
["binance-futures","ETHUSDT",1731369607579,18.725,3372.75,3372.74,30.569]
["binance-futures","ETHUSDT",1731369607632,16.271,3372.75,3372.74,30.577]
["binance-futures","ETHUSDT",1731369607685,10.106,3372.75,3372.74,30.577]
["binance-futures","ETHUSDT",1731369607738,6.797,3372.75,3372.74,30.456]
["binance-futures","ETHUSDT",1731369607841,6.806,3372.75,3372.74,30.474]
["binance-futures","ETHUSDT",1731369607894,0.012,3373.07,3373.04,41.216]
["binance-futures","ETHUSDT",1731369607945,4.466,3373.47,3373.42,57.749]
["binance-futures","ETHUSDT",1731369607996,3.969,3373.56,3373.55,35.983]
["binance-futures","ETHUSDT",1731369608047,26.733,3373.56,3373.55,10.461]
["binance-futures","ETHUSDT",1731369608098,22.351,3373.56,3373.55,19.606]
["binance-futures","ETHUSDT",1731369608149,36.545,3373.56,3373.55,3.072]
["binance-futures","ETHUSDT",1731369608198,36.555,3373.56,3373.55,6.753]
["binance-futures","ETHUSDT",1731369608251,39.236,3373.56,3373.55,1.844]
["binance-futures","ETHUSDT",1731369608356,71.906,3373.15,3373.14,7.096]
["binance-futures","ETHUSDT",1731369608406,82.498,3373.15,3373.14,4.505]
["binance-futures","ETHUSDT",1731369608457,61.14,3373.15,3373.14,14.114]
["binance-futures","ETHUSDT",1731369608509,61.151,3373.15,3373.14,11.323]
["binance-futures","ETHUSDT",1731369608614,28.558,3372.98,3372.97,14.734]
["binance-futures","ETHUSDT",1731369608668,37.45,3372.98,3372.97,8.451]
["binance-futures","ETHUSDT",1731369608718,37.461,3372.98,3372.97,8.451]
["binance-futures","ETHUSDT",1731369608768,37.42,3372.98,3372.97,3.965]
["binance-futures","ETHUSDT",1731369608820,29.633,3372.98,3372.97,34.934]
["binance-futures","ETHUSDT",1731369608876,27.633,3372.98,3372.97,34.934]
["binance-futures","ETHUSDT",1731369608980,29.644,3372.98,3372.97,34.934]
["binance-futures","ETHUSDT",1731369609032,29.153,3372.98,3372.97,34.934]
["binance-futures","ETHUSDT",1731369609080,27.407,3372.98,3372.97,34.94]
["binance-futures","ETHUSDT",1731369609141,33.892,3372.98,3372.97,11.347]
["binance-futures","ETHUSDT",1731369609193,34.143,3372.98,3372.97,0.161]
["binance-futures","ETHUSDT",1731369609296,9.642,3372.45,3372.43,3.795]
["binance-futures","ETHUSDT",1731369609347,43.051,3372.44,3372.43,15.356]
["binance-futures","ETHUSDT",1731369609397,29.947,3372.44,3372.43,32.14]
["binance-futures","ETHUSDT",1731369609449,10.993,3372.44,3372.43,34.303]
["binance-futures","ETHUSDT",1731369609503,11.004,3372.44,3372.43,34.362]
["binance-futures","ETHUSDT",1731369609555,12.717,3372.44,3372.43,34.362]
["binance-futures","ETHUSDT",1731369609605,43.395,3372.42,3372.41,13.491]
["binance-futures","ETHUSDT",1731369609658,39.177,3372.42,3372.41,10.246]
["binance-futures","ETHUSDT",1731369609710,3.999,3372.42,3372.41,24.551]
["binance-futures","ETHUSDT",1731369609760,8.182,3372.42,3372.41,24.25]
["binance-futures","ETHUSDT",1731369609809,12.378,3372.42,3372.41,24.269]
["binance-futures","ETHUSDT",1731369609857,19.497,3372.42,3372.41,23.968]
["binance-futures","ETHUSDT",1731369609914,25.627,3372.42,3372.41,24.672]
["binance-futures","ETHUSDT",1731369609966,25.866,3372.42,3372.41,26.815]
["binance-futures","ETHUSDT",1731369610022,26.5,3372.42,3372.41,21.894]
["binance-futures","ETHUSDT",1731369610121,28.552,3372.42,3372.41,21.9]
["binance-futures","ETHUSDT",1731369610177,28.552,3372.42,3372.41,21.599]
["binance-futures","ETHUSDT",1731369610228,13.202,3372.42,3372.41,47.793]
["binance-futures","ETHUSDT",1731369610279,12.386,3372.42,3372.41,45.386]
["binance-futures","ETHUSDT",1731369610331,12.875,3372.42,3372.41,42.532]
["binance-futures","ETHUSDT",1731369610381,6.441,3372.42,3372.41,45.045]
["binance-futures","ETHUSDT",1731369610434,1.39,3372.42,3372.41,45.045]
["binance-futures","ETHUSDT",1731369610483,10.856,3372.44,3372.43,89.425]
["binance-futures","ETHUSDT",1731369610534,3.706,3372.71,3372.7,87.341]
["binance-futures","ETHUSDT",1731369610588,3.431,3372.71,3372.7,89.486]
["binance-futures","ETHUSDT",1731369610640,1.879,3372.71,3372.7,89.486]
["binance-futures","ETHUSDT",1731369610692,3.296,3372.98,3372.97,72.163]
["binance-futures","ETHUSDT",1731369610742,12.015,3372.98,3372.97,68.488]
["binance-futures","ETHUSDT",1731369610794,24.135,3372.98,3372.97,64.595]
["binance-futures","ETHUSDT",1731369610845,24.157,3372.98,3372.97,60.303]
["binance-futures","ETHUSDT",1731369610896,27.14,3372.98,3372.97,29.762]
["binance-futures","ETHUSDT",1731369610947,25.14,3372.98,3372.97,29.762]
["binance-futures","ETHUSDT",1731369611003,25.14,3372.98,3372.97,30.858]
["binance-futures","ETHUSDT",1731369611051,17.118,3372.98,3372.97,37.482]
["binance-futures","ETHUSDT",1731369611106,7.053,3372.98,3372.97,39.637]
["binance-futures","ETHUSDT",1731369611156,21.348,3372.98,3372.97,32.588]
["binance-futures","ETHUSDT",1731369611208,24.303,3372.98,3372.97,33.244]
["binance-futures","ETHUSDT",1731369611260,26.401,3372.98,3372.97,31.331]
["binance-futures","ETHUSDT",1731369611311,26.401,3372.98,3372.97,17.387]
["binance-futures","ETHUSDT",1731369611361,26.414,3372.98,3372.97,17.375]
["binance-futures","ETHUSDT",1731369611408,28.181,3372.98,3372.97,17.441]
["binance-futures","ETHUSDT",1731369611468,28.29,3372.98,3372.97,16.884]
["binance-futures","ETHUSDT",1731369611519,29.079,3372.98,3372.97,16.096]
["binance-futures","ETHUSDT",1731369611618,21.758,3372.98,3372.97,34.132]
["binance-futures","ETHUSDT",1731369611675,23.373,3372.98,3372.97,30.457]
["binance-futures","ETHUSDT",1731369611725,12.652,3372.98,3372.97,32.593]
["binance-futures","ETHUSDT",1731369611773,11.445,3372.98,3372.97,32.292]
["binance-futures","ETHUSDT",1731369611829,11.445,3372.98,3372.97,31.991]
["binance-futures","ETHUSDT",1731369611879,13.127,3372.98,3372.97,32.009]
["binance-futures","ETHUSDT",1731369611934,27.893,3372.98,3372.97,13.78]
["binance-futures","ETHUSDT",1731369611985,27.667,3372.98,3372.97,15.453]
["binance-futures","ETHUSDT",1731369612035,28.079,3372.98,3372.97,16.01]
["binance-futures","ETHUSDT",1731369612090,15.096,3372.98,3372.97,35.794]
["binance-futures","ETHUSDT",1731369612142,22.74,3372.98,3372.97,31.743]
["binance-futures","ETHUSDT",1731369612194,26.787,3372.98,3372.97,31.312]
["binance-futures","ETHUSDT",1731369612246,28.483,3372.98,3372.97,29.15]
["binance-futures","ETHUSDT",1731369612299,28.764,3372.98,3372.97,29.15]
["binance-futures","ETHUSDT",1731369612351,3.438,3373.0,3372.99,69.276]
["binance-futures","ETHUSDT",1731369612400,3.421,3373.0,3372.99,71.412]
["binance-futures","ETHUSDT",1731369612453,0.012,3373.41,3373.36,12.1]
["binance-futures","ETHUSDT",1731369612504,6.079,3373.54,3373.53,86.433]
["binance-futures","ETHUSDT",1731369612545,4.301,3373.54,3373.53,87.02]
["binance-futures","ETHUSDT",1731369612608,0.02,3373.96,3373.95,13.902]
["binance-futures","ETHUSDT",1731369612659,0.129,3374.0,3373.99,19.001]
["binance-futures","ETHUSDT",1731369612710,34.898,3374.0,3373.99,18.325]
["binance-futures","ETHUSDT",1731369612757,9.316,3374.0,3373.99,35.486]
["binance-futures","ETHUSDT",1731369612812,0.012,3374.2,3374.1,5.59]
["binance-futures","ETHUSDT",1731369612862,3.682,3374.22,3374.21,47.545]
["binance-futures","ETHUSDT",1731369612914,9.588,3374.22,3374.21,43.025]
["binance-futures","ETHUSDT",1731369612965,29.459,3374.22,3374.21,43.025]
["binance-futures","ETHUSDT",1731369613016,35.408,3374.22,3374.21,43.063]
["binance-futures","ETHUSDT",1731369613067,40.618,3374.22,3374.21,25.251]
["binance-futures","ETHUSDT",1731369613118,39.425,3374.22,3374.21,13.381]
["binance-futures","ETHUSDT",1731369613170,39.768,3374.22,3374.21,13.392]
["binance-futures","ETHUSDT",1731369613222,28.604,3374.22,3374.21,33.738]
["binance-futures","ETHUSDT",1731369613275,28.611,3374.22,3374.21,29.229]
["binance-futures","ETHUSDT",1731369613378,28.625,3374.22,3374.21,29.153]
["binance-futures","ETHUSDT",1731369613433,28.726,3374.22,3374.21,12.012]
["binance-futures","ETHUSDT",1731369613482,28.744,3374.22,3374.21,17.737]
["binance-futures","ETHUSDT",1731369613535,10.862,3374.22,3374.21,37.557]
["binance-futures","ETHUSDT",1731369613586,0.065,3374.4,3374.36,17.544]
["binance-futures","ETHUSDT",1731369613637,0.342,3374.68,3374.67,13.088]
["binance-futures","ETHUSDT",1731369613687,0.334,3374.8,3374.77,6.378]
["binance-futures","ETHUSDT",1731369613739,213.399,3375.02,3375.01,38.51]
["binance-futures","ETHUSDT",1731369613790,216.462,3375.02,3375.01,52.782]
["binance-futures","ETHUSDT",1731369613841,216.463,3375.02,3375.01,19.821]
["binance-futures","ETHUSDT",1731369613888,216.463,3375.02,3375.01,30.573]
["binance-futures","ETHUSDT",1731369613944,216.473,3375.02,3375.01,30.573]
["binance-futures","ETHUSDT",1731369613998,216.473,3375.02,3375.01,30.377]
["binance-futures","ETHUSDT",1731369614048,216.473,3375.02,3375.01,34.706]
["binance-futures","ETHUSDT",1731369614100,212.888,3375.02,3375.01,40.965]
["binance-futures","ETHUSDT",1731369614153,53.633,3375.02,3375.01,42.446]
["binance-futures","ETHUSDT",1731369614204,13.198,3375.34,3375.33,29.024]
["binance-futures","ETHUSDT",1731369614253,6.296,3375.34,3375.33,29.024]
["binance-futures","ETHUSDT",1731369614307,6.296,3375.34,3375.33,35.333]
["binance-futures","ETHUSDT",1731369614358,6.365,3375.34,3375.33,35.99]
["binance-futures","ETHUSDT",1731369614409,8.396,3375.34,3375.33,36.597]
["binance-futures","ETHUSDT",1731369614511,8.396,3375.34,3375.33,37.637]
["binance-futures","ETHUSDT",1731369614559,11.262,3375.34,3375.33,38.871]
["binance-futures","ETHUSDT",1731369614614,31.357,3375.34,3375.33,32.221]
["binance-futures","ETHUSDT",1731369614716,3.968,3375.22,3375.21,43.249]
["binance-futures","ETHUSDT",1731369614822,8.174,3375.22,3375.21,43.696]
["binance-futures","ETHUSDT",1731369614873,3.691,3375.22,3375.21,44.687]
["binance-futures","ETHUSDT",1731369614923,3.691,3375.22,3375.21,43.828]
["binance-futures","ETHUSDT",1731369614977,2.669,3375.22,3375.21,43.828]
["binance-futures","ETHUSDT",1731369615028,0.006,3375.66,3375.6,6.45]
["binance-futures","ETHUSDT",1731369615079,51.806,3376.05,3376.04,66.882]
["binance-futures","ETHUSDT",1731369615130,75.01,3376.03,3376.02,0.015]
["binance-futures","ETHUSDT",1731369615181,89.797,3375.97,3375.96,6.095]
["binance-futures","ETHUSDT",1731369615232,78.157,3375.97,3375.96,10.007]
["binance-futures","ETHUSDT",1731369615283,78.157,3375.97,3375.96,10.107]
["binance-futures","ETHUSDT",1731369615335,77.602,3375.97,3375.96,6.139]
["binance-futures","ETHUSDT",1731369615387,77.602,3375.97,3375.96,0.11]
["binance-futures","ETHUSDT",1731369615440,25.036,3375.96,3375.95,1.492]
["binance-futures","ETHUSDT",1731369615489,71.333,3375.96,3375.95,4.623]
["binance-futures","ETHUSDT",1731369615543,69.7,3375.96,3375.95,4.632]
["binance-futures","ETHUSDT",1731369615594,72.144,3375.96,3375.95,4.632]
["binance-futures","ETHUSDT",1731369615646,72.24,3375.96,3375.95,20.446]
["binance-futures","ETHUSDT",1731369615698,72.396,3375.96,3375.95,10.956]
["binance-futures","ETHUSDT",1731369615752,43.137,3375.96,3375.95,38.766]
["binance-futures","ETHUSDT",1731369615805,43.196,3375.96,3375.95,40.9]
["binance-futures","ETHUSDT",1731369615855,43.232,3375.96,3375.95,35.289]
["binance-futures","ETHUSDT",1731369615907,43.232,3375.96,3375.95,7.899]
["binance-futures","ETHUSDT",1731369615960,43.238,3375.96,3375.95,5.753]
["binance-futures","ETHUSDT",1731369616013,43.232,3375.96,3375.95,5.741]
["binance-futures","ETHUSDT",1731369616063,80.342,3375.91,3375.9,8.061]
["binance-futures","ETHUSDT",1731369616112,79.335,3375.91,3375.9,8.061]
["binance-futures","ETHUSDT",1731369616159,79.437,3375.91,3375.9,7.728]
["binance-futures","ETHUSDT",1731369616219,82.943,3375.91,3375.9,10.049]
["binance-futures","ETHUSDT",1731369616269,83.649,3375.91,3375.9,7.66]
["binance-futures","ETHUSDT",1731369616323,77.455,3375.91,3375.9,7.66]
["binance-futures","ETHUSDT",1731369616377,14.549,3375.91,3375.9,32.371]
["binance-futures","ETHUSDT",1731369616427,11.818,3375.91,3375.9,32.371]
["binance-futures","ETHUSDT",1731369616480,23.422,3376.29,3376.28,30.765]
["binance-futures","ETHUSDT",1731369616532,25.286,3376.29,3376.28,28.37]
["binance-futures","ETHUSDT",1731369616583,25.295,3376.29,3376.28,28.379]
["binance-futures","ETHUSDT",1731369616633,25.305,3376.29,3376.28,32.581]
["binance-futures","ETHUSDT",1731369616687,25.305,3376.29,3376.28,32.622]
["binance-futures","ETHUSDT",1731369616739,25.305,3376.29,3376.28,27.637]
["binance-futures","ETHUSDT",1731369616789,25.769,3376.29,3376.28,27.637]
["binance-futures","ETHUSDT",1731369616841,25.769,3376.29,3376.28,29.771]
["binance-futures","ETHUSDT",1731369616892,25.769,3376.29,3376.28,27.572]
["binance-futures","ETHUSDT",1731369616946,25.769,3376.29,3376.28,11.563]
["binance-futures","ETHUSDT",1731369617001,25.723,3376.29,3376.28,21.001]
["binance-futures","ETHUSDT",1731369617053,25.636,3376.29,3376.28,12.249]
["binance-futures","ETHUSDT",1731369617104,25.179,3376.29,3376.28,27.43]
["binance-futures","ETHUSDT",1731369617153,25.172,3376.29,3376.28,27.565]
["binance-futures","ETHUSDT",1731369617208,25.2,3376.29,3376.28,31.567]
["binance-futures","ETHUSDT",1731369617258,25.267,3376.29,3376.28,28.367]
["binance-futures","ETHUSDT",1731369617314,29.067,3376.29,3376.28,16.377]
["binance-futures","ETHUSDT",1731369617364,21.553,3376.29,3376.28,29.483]
["binance-futures","ETHUSDT",1731369617418,21.553,3376.29,3376.28,27.868]
["binance-futures","ETHUSDT",1731369617468,3.432,3376.29,3376.28,38.291]
["binance-futures","ETHUSDT",1731369617521,3.926,3376.29,3376.28,37.974]
["binance-futures","ETHUSDT",1731369617571,35.125,3376.29,3376.28,23.34]
["binance-futures","ETHUSDT",1731369617622,36.298,3376.29,3376.28,23.917]
["binance-futures","ETHUSDT",1731369617669,36.301,3376.29,3376.28,22.544]
["binance-futures","ETHUSDT",1731369617723,36.31,3376.29,3376.28,20.565]
["binance-futures","ETHUSDT",1731369617772,34.882,3376.29,3376.28,25.199]
["binance-futures","ETHUSDT",1731369617826,34.882,3376.29,3376.28,22.309]
["binance-futures","ETHUSDT",1731369617894,33.633,3376.29,3376.28,20.565]
["binance-futures","ETHUSDT",1731369617935,28.639,3376.29,3376.28,24.86]
["binance-futures","ETHUSDT",1731369618057,28.646,3376.29,3376.28,24.86]
["binance-futures","ETHUSDT",1731369618102,28.646,3376.29,3376.28,18.238]
["binance-futures","ETHUSDT",1731369618161,28.646,3376.29,3376.28,18.195]
["binance-futures","ETHUSDT",1731369618213,28.646,3376.29,3376.28,16.932]
["binance-futures","ETHUSDT",1731369618274,26.067,3376.29,3376.28,32.376]
["binance-futures","ETHUSDT",1731369618323,26.332,3376.29,3376.28,32.376]
["binance-futures","ETHUSDT",1731369618375,26.332,3376.29,3376.28,30.242]
["binance-futures","ETHUSDT",1731369618424,26.332,3376.29,3376.28,30.517]
["binance-futures","ETHUSDT",1731369618480,26.393,3376.29,3376.28,17.199]
["binance-futures","ETHUSDT",1731369618534,26.386,3376.29,3376.28,17.199]
["binance-futures","ETHUSDT",1731369618585,26.386,3376.29,3376.28,17.08]
["binance-futures","ETHUSDT",1731369618631,24.497,3376.29,3376.28,27.403]
["binance-futures","ETHUSDT",1731369618689,25.248,3376.29,3376.28,25.269]
["binance-futures","ETHUSDT",1731369618733,25.314,3376.29,3376.28,25.17]
["binance-futures","ETHUSDT",1731369618789,25.248,3376.29,3376.28,27.367]
["binance-futures","ETHUSDT",1731369618852,25.248,3376.29,3376.28,17.018]
["binance-futures","ETHUSDT",1731369618903,25.248,3376.29,3376.28,17.03]
["binance-futures","ETHUSDT",1731369619011,24.471,3376.29,3376.28,38.94]
["binance-futures","ETHUSDT",1731369619060,24.471,3376.29,3376.28,38.95]
["binance-futures","ETHUSDT",1731369619114,4.217,3376.29,3376.28,38.95]
["binance-futures","ETHUSDT",1731369619166,4.217,3376.29,3376.28,38.484]
["binance-futures","ETHUSDT",1731369619217,4.217,3376.29,3376.28,37.186]
["binance-futures","ETHUSDT",1731369619268,53.773,3376.86,3376.85,4.647]
["binance-futures","ETHUSDT",1731369619319,87.891,3376.85,3376.84,4.15]
["binance-futures","ETHUSDT",1731369619371,87.741,3376.85,3376.84,4.459]
["binance-futures","ETHUSDT",1731369619422,87.74,3376.85,3376.84,5.064]
["binance-futures","ETHUSDT",1731369619472,87.816,3376.85,3376.84,4.988]
["binance-futures","ETHUSDT",1731369619525,87.835,3376.85,3376.84,5.131]
["binance-futures","ETHUSDT",1731369619577,78.501,3376.85,3376.84,1.096]
["binance-futures","ETHUSDT",1731369619627,73.987,3376.85,3376.84,1.15]
["binance-futures","ETHUSDT",1731369619681,68.067,3376.85,3376.84,3.639]
["binance-futures","ETHUSDT",1731369619733,68.067,3376.85,3376.84,5.586]
["binance-futures","ETHUSDT",1731369619783,68.067,3376.85,3376.84,5.255]
["binance-futures","ETHUSDT",1731369619836,62.251,3376.85,3376.84,5.179]
["binance-futures","ETHUSDT",1731369619887,11.245,3376.85,3376.84,36.984]
["binance-futures","ETHUSDT",1731369619938,1.855,3376.85,3376.84,37.502]
["binance-futures","ETHUSDT",1731369619989,1.864,3376.85,3376.84,37.505]
["binance-futures","ETHUSDT",1731369620039,4.653,3376.85,3376.84,38.431]
["binance-futures","ETHUSDT",1731369620090,14.682,3376.85,3376.84,34.297]
["binance-futures","ETHUSDT",1731369620141,3.6,3376.86,3376.85,84.198]
["binance-futures","ETHUSDT",1731369620194,52.684,3377.4,3377.39,9.112]
["binance-futures","ETHUSDT",1731369620243,53.105,3377.4,3377.39,3.799]
["binance-futures","ETHUSDT",1731369620297,51.112,3377.4,3377.39,6.187]
["binance-futures","ETHUSDT",1731369620348,51.13,3377.4,3377.39,5.993]
["binance-futures","ETHUSDT",1731369620400,51.14,3377.4,3377.39,9.84]
["binance-futures","ETHUSDT",1731369620451,56.675,3377.4,3377.39,10.244]
["binance-futures","ETHUSDT",1731369620502,56.852,3377.4,3377.39,7.845]
["binance-futures","ETHUSDT",1731369620554,56.717,3377.4,3377.39,7.779]
["binance-futures","ETHUSDT",1731369620605,65.007,3377.39,3377.38,7.09]
["binance-futures","ETHUSDT",1731369620656,6.025,3376.76,3376.75,0.487]
["binance-futures","ETHUSDT",1731369620707,59.968,3376.7,3376.68,0.015]
["binance-futures","ETHUSDT",1731369620757,59.987,3376.7,3376.68,0.015]
["binance-futures","ETHUSDT",1731369620810,50.684,3376.7,3376.69,7.52]
["binance-futures","ETHUSDT",1731369620861,50.693,3376.7,3376.69,7.52]
["binance-futures","ETHUSDT",1731369620912,52.148,3376.7,3376.69,7.53]
["binance-futures","ETHUSDT",1731369620968,52.174,3376.7,3376.69,7.53]
["binance-futures","ETHUSDT",1731369621019,52.351,3376.7,3376.69,7.53]
["binance-futures","ETHUSDT",1731369621073,60.53,3376.7,3376.69,7.53]
["binance-futures","ETHUSDT",1731369621126,61.952,3376.7,3376.69,7.53]
["binance-futures","ETHUSDT",1731369621227,95.354,3376.32,3376.31,11.043]
["binance-futures","ETHUSDT",1731369621277,83.299,3376.32,3376.31,19.496]
["binance-futures","ETHUSDT",1731369621317,83.364,3376.32,3376.31,21.278]
["binance-futures","ETHUSDT",1731369621383,83.374,3376.32,3376.31,3.505]
["binance-futures","ETHUSDT",1731369621434,83.776,3376.32,3376.31,2.585]
["binance-futures","ETHUSDT",1731369621487,85.841,3376.32,3376.31,0.197]
["binance-futures","ETHUSDT",1731369621538,85.99,3376.32,3376.31,0.197]
["binance-futures","ETHUSDT",1731369621588,85.642,3376.32,3376.31,0.427]
["binance-futures","ETHUSDT",1731369621633,85.509,3376.32,3376.31,0.436]
["binance-futures","ETHUSDT",1731369621692,84.576,3376.32,3376.31,0.436]
["binance-futures","ETHUSDT",1731369621798,84.887,3376.32,3376.31,0.448]
["binance-futures","ETHUSDT",1731369621851,0.022,3376.36,3376.32,7.952]
["binance-futures","ETHUSDT",1731369621902,35.211,3376.66,3376.65,110.161]
["binance-futures","ETHUSDT",1731369621950,46.353,3376.66,3376.65,24.898]
["binance-futures","ETHUSDT",1731369622004,3.608,3376.73,3376.72,91.354]
["binance-futures","ETHUSDT",1731369622053,3.545,3376.73,3376.72,98.196]
["binance-futures","ETHUSDT",1731369622108,5.148,3376.85,3376.84,57.841]
["binance-futures","ETHUSDT",1731369622158,4.783,3376.85,3376.84,59.993]
["binance-futures","ETHUSDT",1731369622209,4.777,3376.85,3376.84,60.069]
["binance-futures","ETHUSDT",1731369622260,43.2,3377.4,3377.39,34.978]
["binance-futures","ETHUSDT",1731369622311,32.346,3377.4,3377.39,20.288]
["binance-futures","ETHUSDT",1731369622363,32.346,3377.4,3377.39,9.503]
["binance-futures","ETHUSDT",1731369622415,32.362,3377.4,3377.39,12.161]
["binance-futures","ETHUSDT",1731369622467,32.372,3377.4,3377.39,12.204]
["binance-futures","ETHUSDT",1731369622518,32.372,3377.4,3377.39,12.51]
["binance-futures","ETHUSDT",1731369622570,34.268,3377.4,3377.39,12.51]
["binance-futures","ETHUSDT",1731369622620,40.187,3377.4,3377.39,12.51]
["binance-futures","ETHUSDT",1731369622671,40.045,3377.4,3377.39,12.568]
["binance-futures","ETHUSDT",1731369622722,40.425,3377.4,3377.39,4.433]
["binance-futures","ETHUSDT",1731369622773,42.005,3377.4,3377.39,4.538]
["binance-futures","ETHUSDT",1731369622826,41.999,3377.4,3377.39,1.972]
["binance-futures","ETHUSDT",1731369622878,42.153,3377.4,3377.39,0.874]
["binance-futures","ETHUSDT",1731369622931,42.124,3377.4,3377.39,0.953]
["binance-futures","ETHUSDT",1731369623033,58.562,3377.11,3377.1,17.081]
["binance-futures","ETHUSDT",1731369623086,58.547,3377.11,3377.1,17.288]
["binance-futures","ETHUSDT",1731369623138,57.644,3377.11,3377.1,17.298]
["binance-futures","ETHUSDT",1731369623190,50.0,3377.11,3377.1,10.997]
["binance-futures","ETHUSDT",1731369623238,50.264,3377.11,3377.1,14.608]
["binance-futures","ETHUSDT",1731369623293,46.553,3377.11,3377.1,21.757]
["binance-futures","ETHUSDT",1731369623344,18.644,3377.11,3377.1,30.705]
["binance-futures","ETHUSDT",1731369623395,7.386,3377.11,3377.1,28.19]
["binance-futures","ETHUSDT",1731369623446,5.872,3377.11,3377.1,30.143]
["binance-futures","ETHUSDT",1731369623496,4.967,3377.11,3377.1,30.426]
["binance-futures","ETHUSDT",1731369623549,4.947,3377.11,3377.1,36.726]
["binance-futures","ETHUSDT",1731369623597,3.7,3377.33,3377.32,67.644]
["binance-futures","ETHUSDT",1731369623651,82.43,3377.33,3377.32,50.458]
["binance-futures","ETHUSDT",1731369623703,81.613,3377.33,3377.32,24.625]
["binance-futures","ETHUSDT",1731369623754,81.623,3377.33,3377.32,24.56]
["binance-futures","ETHUSDT",1731369623805,81.623,3377.33,3377.32,26.148]
["binance-futures","ETHUSDT",1731369623855,81.594,3377.33,3377.32,25.848]
["binance-futures","ETHUSDT",1731369623958,81.302,3377.33,3377.32,27.981]
["binance-futures","ETHUSDT",1731369624012,78.646,3377.33,3377.32,36.952]
["binance-futures","ETHUSDT",1731369624064,78.646,3377.33,3377.32,36.562]
["binance-futures","ETHUSDT",1731369624115,78.036,3377.33,3377.32,37.517]
["binance-futures","ETHUSDT",1731369624165,77.986,3377.33,3377.32,42.335]
["binance-futures","ETHUSDT",1731369624216,77.986,3377.33,3377.32,40.935]
["binance-futures","ETHUSDT",1731369624270,78.282,3377.33,3377.32,25.33]
["binance-futures","ETHUSDT",1731369624319,82.721,3377.33,3377.32,26.926]
["binance-futures","ETHUSDT",1731369624373,81.092,3377.33,3377.32,26.531]
["binance-futures","ETHUSDT",1731369624418,81.223,3377.33,3377.32,21.76]
["binance-futures","ETHUSDT",1731369624476,85.507,3377.33,3377.32,23.834]
["binance-futures","ETHUSDT",1731369624529,0.015,3377.52,3377.46,0.128]
["binance-futures","ETHUSDT",1731369624580,0.009,3377.65,3377.59,0.033]
["binance-futures","ETHUSDT",1731369624631,34.166,3377.8,3377.79,43.774]
["binance-futures","ETHUSDT",1731369624683,36.666,3377.8,3377.79,2.966]
["binance-futures","ETHUSDT",1731369624735,45.924,3377.8,3377.79,5.198]
["binance-futures","ETHUSDT",1731369624787,3.425,3377.87,3377.86,48.538]
["binance-futures","ETHUSDT",1731369624838,3.052,3377.87,3377.86,50.172]
["binance-futures","ETHUSDT",1731369624888,3.052,3377.87,3377.86,48.564]
["binance-futures","ETHUSDT",1731369624941,3.052,3377.87,3377.86,48.174]
["binance-futures","ETHUSDT",1731369624987,13.499,3378.0,3377.99,84.098]
["binance-futures","ETHUSDT",1731369625037,13.499,3378.0,3377.99,78.724]
["binance-futures","ETHUSDT",1731369625093,35.904,3378.0,3377.99,12.585]
["binance-futures","ETHUSDT",1731369625144,35.914,3378.0,3377.99,4.484]
["binance-futures","ETHUSDT",1731369625194,74.595,3377.87,3377.86,1.608]
["binance-futures","ETHUSDT",1731369625246,5.812,3377.74,3377.73,0.006]
["binance-futures","ETHUSDT",1731369625297,75.31,3377.66,3377.65,0.274]
["binance-futures","ETHUSDT",1731369625348,58.165,3377.66,3377.65,9.514]
["binance-futures","ETHUSDT",1731369625400,34.672,3377.66,3377.65,32.919]
["binance-futures","ETHUSDT",1731369625451,15.052,3377.66,3377.65,32.947]
["binance-futures","ETHUSDT",1731369625502,3.812,3377.66,3377.65,39.662]
["binance-futures","ETHUSDT",1731369625555,3.84,3377.66,3377.65,40.189]
["binance-futures","ETHUSDT",1731369625605,3.853,3377.66,3377.65,40.189]
["binance-futures","ETHUSDT",1731369625708,5.279,3377.66,3377.65,40.189]
["binance-futures","ETHUSDT",1731369625813,6.804,3377.66,3377.65,40.189]
["binance-futures","ETHUSDT",1731369625864,28.83,3377.66,3377.65,9.756]
["binance-futures","ETHUSDT",1731369625917,31.367,3377.66,3377.65,9.756]
["binance-futures","ETHUSDT",1731369625968,37.092,3377.66,3377.65,3.984]
["binance-futures","ETHUSDT",1731369626021,37.151,3377.66,3377.65,3.996]
["binance-futures","ETHUSDT",1731369626072,37.203,3377.66,3377.65,1.617]
["binance-futures","ETHUSDT",1731369626124,89.404,3377.62,3377.61,0.261]
["binance-futures","ETHUSDT",1731369626175,44.642,3377.62,3377.61,12.458]
["binance-futures","ETHUSDT",1731369626225,46.401,3377.62,3377.61,0.261]
["binance-futures","ETHUSDT",1731369626328,31.573,3377.36,3377.35,12.581]
["binance-futures","ETHUSDT",1731369626381,25.388,3377.36,3377.35,10.696]
["binance-futures","ETHUSDT",1731369626423,3.778,3377.36,3377.35,29.647]
["binance-futures","ETHUSDT",1731369626482,3.896,3377.36,3377.35,30.48]
["binance-futures","ETHUSDT",1731369626532,3.758,3377.36,3377.35,30.48]
["binance-futures","ETHUSDT",1731369626591,4.096,3377.47,3377.46,89.417]
["binance-futures","ETHUSDT",1731369626638,4.096,3377.47,3377.46,89.536]
["binance-futures","ETHUSDT",1731369626694,0.751,3377.95,3377.94,26.634]
["binance-futures","ETHUSDT",1731369626745,71.806,3377.95,3377.94,0.775]
["binance-futures","ETHUSDT",1731369626790,71.828,3377.95,3377.94,0.408]
["binance-futures","ETHUSDT",1731369626849,71.846,3377.95,3377.94,0.286]
["binance-futures","ETHUSDT",1731369626900,5.812,3377.8,3377.79,0.012]
["binance-futures","ETHUSDT",1731369626950,88.155,3377.65,3377.64,0.309]
["binance-futures","ETHUSDT",1731369627000,82.26,3377.65,3377.64,1.133]
["binance-futures","ETHUSDT",1731369627053,82.328,3377.65,3377.64,1.063]
["binance-futures","ETHUSDT",1731369627105,82.328,3377.65,3377.64,3.452]
["binance-futures","ETHUSDT",1731369627157,82.476,3377.65,3377.64,3.504]
["binance-futures","ETHUSDT",1731369627206,78.607,3377.65,3377.64,3.504]
["binance-futures","ETHUSDT",1731369627259,4.762,3377.65,3377.64,42.725]
["binance-futures","ETHUSDT",1731369627312,22.59,3378.0,3377.99,66.119]
["binance-futures","ETHUSDT",1731369627363,28.28,3378.0,3377.99,8.67]
["binance-futures","ETHUSDT",1731369627408,28.212,3378.0,3377.99,8.679]
["binance-futures","ETHUSDT",1731369627466,28.203,3378.0,3377.99,2.878]
["binance-futures","ETHUSDT",1731369627518,28.144,3378.0,3377.99,2.887]
["binance-futures","ETHUSDT",1731369627568,30.209,3378.0,3377.99,1.58]
["binance-futures","ETHUSDT",1731369627620,70.258,3377.91,3377.9,5.477]
["binance-futures","ETHUSDT",1731369627674,69.319,3377.91,3377.9,8.685]
["binance-futures","ETHUSDT",1731369627727,50.911,3377.91,3377.9,12.145]
["binance-futures","ETHUSDT",1731369627777,52.746,3377.91,3377.9,17.136]
["binance-futures","ETHUSDT",1731369627829,52.746,3377.91,3377.9,17.145]
["binance-futures","ETHUSDT",1731369627881,3.64,3377.91,3377.9,39.441]
["binance-futures","ETHUSDT",1731369627981,4.114,3377.91,3377.9,36.912]
["binance-futures","ETHUSDT",1731369628034,4.114,3377.91,3377.9,47.713]
["binance-futures","ETHUSDT",1731369628086,3.416,3378.13,3378.12,43.968]
["binance-futures","ETHUSDT",1731369628138,3.395,3378.13,3378.12,43.674]
["binance-futures","ETHUSDT",1731369628190,0.072,3378.13,3378.12,48.355]
["binance-futures","ETHUSDT",1731369628239,0.366,3378.16,3378.15,83.044]
["binance-futures","ETHUSDT",1731369628289,27.988,3378.18,3378.17,36.443]
["binance-futures","ETHUSDT",1731369628343,12.05,3378.18,3378.17,36.482]
["binance-futures","ETHUSDT",1731369628392,14.629,3378.18,3378.17,34.982]
["binance-futures","ETHUSDT",1731369628441,10.05,3378.18,3378.17,35.01]
["binance-futures","ETHUSDT",1731369628498,29.406,3378.18,3378.17,21.85]
["binance-futures","ETHUSDT",1731369628549,36.812,3378.13,3378.12,0.993]
["binance-futures","ETHUSDT",1731369628600,88.968,3378.13,3378.12,2.225]
["binance-futures","ETHUSDT",1731369628652,88.968,3378.13,3378.12,3.005]
["binance-futures","ETHUSDT",1731369628754,68.756,3377.91,3377.9,0.584]
["binance-futures","ETHUSDT",1731369628856,39.808,3377.48,3377.47,0.604]
["binance-futures","ETHUSDT",1731369628907,7.552,3377.4,3377.39,0.012]
["binance-futures","ETHUSDT",1731369628957,36.704,3377.36,3377.35,6.448]
["binance-futures","ETHUSDT",1731369629009,78.873,3377.23,3377.22,0.367]
["binance-futures","ETHUSDT",1731369629060,85.339,3377.23,3377.22,0.062]
["binance-futures","ETHUSDT",1731369629162,25.083,3376.86,3376.85,1.544]
["binance-futures","ETHUSDT",1731369629214,17.647,3376.86,3376.85,1.692]
["binance-futures","ETHUSDT",1731369629265,17.699,3376.86,3376.85,1.764]
["binance-futures","ETHUSDT",1731369629316,23.532,3376.86,3376.85,1.924]
["binance-futures","ETHUSDT",1731369629367,4.549,3376.79,3376.78,0.018]
["binance-futures","ETHUSDT",1731369629418,44.187,3376.48,3376.47,0.234]
["binance-futures","ETHUSDT",1731369629520,5.812,3376.28,3376.2,0.083]
["binance-futures","ETHUSDT",1731369629571,33.781,3376.13,3376.12,0.296]
["binance-futures","ETHUSDT",1731369629623,22.251,3376.13,3376.12,0.521]
["binance-futures","ETHUSDT",1731369629673,22.252,3376.13,3376.12,0.521]
["binance-futures","ETHUSDT",1731369629725,35.584,3376.01,3376.0,2.209]
["binance-futures","ETHUSDT",1731369629778,7.778,3375.93,3375.81,1.542]
["binance-futures","ETHUSDT",1731369629880,0.594,3376.3,3376.26,2.125]
["binance-futures","ETHUSDT",1731369629931,8.594,3376.64,3376.63,13.318]
["binance-futures","ETHUSDT",1731369629982,13.111,3376.64,3376.63,44.147]
["binance-futures","ETHUSDT",1731369630033,18.247,3376.64,3376.63,42.716]
["binance-futures","ETHUSDT",1731369630084,4.546,3376.64,3376.63,42.868]
["binance-futures","ETHUSDT",1731369630135,15.831,3376.64,3376.63,42.85]
["binance-futures","ETHUSDT",1731369630185,17.991,3376.64,3376.63,42.85]
["binance-futures","ETHUSDT",1731369630237,23.236,3376.64,3376.63,20.727]
["binance-futures","ETHUSDT",1731369630292,18.625,3376.64,3376.63,15.619]
["binance-futures","ETHUSDT",1731369630346,18.409,3376.64,3376.63,15.651]
["binance-futures","ETHUSDT",1731369630398,16.609,3376.64,3376.63,24.301]
["binance-futures","ETHUSDT",1731369630450,11.314,3376.64,3376.63,24.365]
["binance-futures","ETHUSDT",1731369630501,11.388,3376.64,3376.63,24.291]
["binance-futures","ETHUSDT",1731369630552,11.413,3376.64,3376.63,24.291]
["binance-futures","ETHUSDT",1731369630605,18.389,3376.65,3376.64,62.173]
["binance-futures","ETHUSDT",1731369630657,18.849,3376.65,3376.64,54.061]
["binance-futures","ETHUSDT",1731369630760,26.744,3376.38,3376.37,1.92]
["binance-futures","ETHUSDT",1731369630811,26.746,3376.38,3376.37,1.1]
["binance-futures","ETHUSDT",1731369630914,14.863,3376.38,3376.37,36.697]
["binance-futures","ETHUSDT",1731369630961,18.295,3376.38,3376.37,18.82]
["binance-futures","ETHUSDT",1731369631018,15.306,3376.38,3376.37,20.704]
["binance-futures","ETHUSDT",1731369631068,11.639,3376.38,3376.37,20.724]
["binance-futures","ETHUSDT",1731369631121,7.094,3376.38,3376.37,20.724]
["binance-futures","ETHUSDT",1731369631173,12.705,3376.38,3376.37,20.724]
["binance-futures","ETHUSDT",1731369631227,14.487,3376.38,3376.37,20.724]
["binance-futures","ETHUSDT",1731369631281,18.299,3376.38,3376.37,20.736]
["binance-futures","ETHUSDT",1731369631333,14.643,3376.38,3376.37,20.632]
["binance-futures","ETHUSDT",1731369631385,14.643,3376.38,3376.37,19.719]
["binance-futures","ETHUSDT",1731369631437,20.248,3376.38,3376.37,19.719]
["binance-futures","ETHUSDT",1731369631489,20.553,3376.38,3376.37,19.719]
["binance-futures","ETHUSDT",1731369631540,20.554,3376.38,3376.37,13.193]
["binance-futures","ETHUSDT",1731369631590,20.702,3376.38,3376.37,13.193]
["binance-futures","ETHUSDT",1731369631647,20.077,3376.38,3376.37,12.021]
["binance-futures","ETHUSDT",1731369631750,15.521,3376.38,3376.37,19.534]
["binance-futures","ETHUSDT",1731369631802,14.515,3376.38,3376.37,19.534]
["binance-futures","ETHUSDT",1731369631852,30.876,3376.38,3376.37,0.718]
["binance-futures","ETHUSDT",1731369631906,7.432,3376.21,3376.2,0.045]
["binance-futures","ETHUSDT",1731369631957,17.985,3376.06,3376.05,25.584]
["binance-futures","ETHUSDT",1731369632009,20.704,3376.06,3376.05,11.662]
["binance-futures","ETHUSDT",1731369632060,20.045,3376.06,3376.05,11.645]
["binance-futures","ETHUSDT",1731369632113,21.954,3376.06,3376.05,11.645]
["binance-futures","ETHUSDT",1731369632166,21.955,3376.06,3376.05,13.312]
["binance-futures","ETHUSDT",1731369632218,22.365,3376.06,3376.05,13.322]
["binance-futures","ETHUSDT",1731369632264,23.795,3376.06,3376.05,13.322]
["binance-futures","ETHUSDT",1731369632320,25.724,3376.06,3376.05,13.155]
["binance-futures","ETHUSDT",1731369632373,27.928,3376.06,3376.05,11.482]
["binance-futures","ETHUSDT",1731369632425,0.536,3376.38,3376.37,17.902]
["binance-futures","ETHUSDT",1731369632476,0.009,3376.63,3376.62,0.115]
["binance-futures","ETHUSDT",1731369632527,0.006,3376.88,3376.81,3.981]
["binance-futures","ETHUSDT",1731369632578,23.13,3376.83,3376.82,50.857]
["binance-futures","ETHUSDT",1731369632629,14.104,3376.83,3376.82,10.901]
["binance-futures","ETHUSDT",1731369632680,7.637,3377.0,3376.99,142.061]
["binance-futures","ETHUSDT",1731369632731,13.062,3377.0,3376.99,91.767]
["binance-futures","ETHUSDT",1731369632782,11.826,3377.0,3376.99,48.835]
["binance-futures","ETHUSDT",1731369632831,18.87,3377.0,3376.99,39.149]
["binance-futures","ETHUSDT",1731369632990,24.47,3377.0,3376.99,36.857]
["binance-futures","ETHUSDT",1731369633043,23.142,3377.0,3376.99,29.921]
["binance-futures","ETHUSDT",1731369633092,19.541,3377.0,3376.99,29.933]
["binance-futures","ETHUSDT",1731369633146,23.445,3377.0,3376.99,29.933]
["binance-futures","ETHUSDT",1731369633196,23.841,3377.0,3376.99,29.945]
["binance-futures","ETHUSDT",1731369633252,10.143,3377.0,3376.99,29.963]
["binance-futures","ETHUSDT",1731369633305,19.492,3377.0,3376.99,30.221]
["binance-futures","ETHUSDT",1731369633356,19.608,3377.0,3376.99,30.216]
["binance-futures","ETHUSDT",1731369633409,21.75,3377.0,3376.99,30.216]
["binance-futures","ETHUSDT",1731369633459,19.688,3377.0,3376.99,30.203]
["binance-futures","ETHUSDT",1731369633512,15.627,3377.0,3376.99,30.215]
["binance-futures","ETHUSDT",1731369633563,17.146,3377.0,3376.99,30.215]
["binance-futures","ETHUSDT",1731369633614,16.333,3377.0,3376.99,30.215]
["binance-futures","ETHUSDT",1731369633665,21.933,3377.0,3376.99,28.542]
["binance-futures","ETHUSDT",1731369633717,23.865,3376.92,3376.91,0.012]
["binance-futures","ETHUSDT",1731369633767,61.413,3376.85,3376.84,10.476]
["binance-futures","ETHUSDT",1731369633819,61.511,3376.85,3376.84,10.499]
["binance-futures","ETHUSDT",1731369633861,63.646,3376.85,3376.84,0.271]
["binance-futures","ETHUSDT",1731369633924,63.646,3376.85,3376.84,0.023]
["binance-futures","ETHUSDT",1731369634027,33.52,3376.39,3376.38,9.384]
["binance-futures","ETHUSDT",1731369634078,33.768,3376.39,3376.38,9.368]
["binance-futures","ETHUSDT",1731369634129,33.89,3376.39,3376.38,12.345]
["binance-futures","ETHUSDT",1731369634181,33.9,3376.39,3376.38,14.034]
["binance-futures","ETHUSDT",1731369634232,33.946,3376.39,3376.38,19.036]
["binance-futures","ETHUSDT",1731369634284,19.09,3376.39,3376.38,15.246]
["binance-futures","ETHUSDT",1731369634333,19.311,3376.39,3376.38,17.024]
["binance-futures","ETHUSDT",1731369634388,19.49,3376.39,3376.38,15.351]
["binance-futures","ETHUSDT",1731369634438,19.49,3376.39,3376.38,17.177]
["binance-futures","ETHUSDT",1731369634490,19.49,3376.39,3376.38,17.193]
["binance-futures","ETHUSDT",1731369634544,5.025,3376.73,3376.72,51.853]
["binance-futures","ETHUSDT",1731369634595,10.545,3376.73,3376.72,44.74]
["binance-futures","ETHUSDT",1731369634641,10.545,3376.73,3376.72,43.465]
["binance-futures","ETHUSDT",1731369634697,10.561,3376.73,3376.72,43.551]
["binance-futures","ETHUSDT",1731369634748,23.416,3376.73,3376.72,4.98]
["binance-futures","ETHUSDT",1731369634799,23.417,3376.73,3376.72,0.946]
["binance-futures","ETHUSDT",1731369634845,31.851,3376.73,3376.72,1.589]
["binance-futures","ETHUSDT",1731369634904,6.953,3376.73,3376.72,31.391]
["binance-futures","ETHUSDT",1731369634956,16.416,3376.73,3376.72,31.39]
["binance-futures","ETHUSDT",1731369635006,16.86,3376.73,3376.72,28.64]
["binance-futures","ETHUSDT",1731369635050,16.97,3376.73,3376.72,28.64]
["binance-futures","ETHUSDT",1731369635112,25.502,3376.73,3376.72,14.926]
["binance-futures","ETHUSDT",1731369635160,26.046,3376.73,3376.72,10.926]
["binance-futures","ETHUSDT",1731369635212,26.436,3376.73,3376.72,10.926]
["binance-futures","ETHUSDT",1731369635319,29.218,3376.39,3376.38,18.513]
["binance-futures","ETHUSDT",1731369635371,28.477,3376.39,3376.38,20.398]
["binance-futures","ETHUSDT",1731369635420,28.514,3376.39,3376.38,20.398]
["binance-futures","ETHUSDT",1731369635475,28.514,3376.39,3376.38,20.382]
["binance-futures","ETHUSDT",1731369635528,28.522,3376.39,3376.38,11.634]
["binance-futures","ETHUSDT",1731369635580,28.664,3376.39,3376.38,16.816]
["binance-futures","ETHUSDT",1731369635626,28.678,3376.39,3376.38,16.816]
["binance-futures","ETHUSDT",1731369635683,28.678,3376.39,3376.38,19.056]
["binance-futures","ETHUSDT",1731369635739,25.696,3376.56,3376.55,9.738]
["binance-futures","ETHUSDT",1731369635788,9.582,3376.56,3376.55,40.409]
["binance-futures","ETHUSDT",1731369635841,13.782,3376.56,3376.55,9.585]
["binance-futures","ETHUSDT",1731369635892,25.852,3376.39,3376.38,14.084]
["binance-futures","ETHUSDT",1731369635946,25.852,3376.39,3376.38,9.815]
["binance-futures","ETHUSDT",1731369635996,25.852,3376.39,3376.38,9.831]
["binance-futures","ETHUSDT",1731369636047,25.652,3376.39,3376.38,9.566]
["binance-futures","ETHUSDT",1731369636097,25.712,3376.39,3376.38,9.566]
["binance-futures","ETHUSDT",1731369636148,24.733,3376.39,3376.38,12.333]
["binance-futures","ETHUSDT",1731369636199,24.405,3376.39,3376.38,14.146]
["binance-futures","ETHUSDT",1731369636245,23.862,3376.39,3376.38,15.907]
["binance-futures","ETHUSDT",1731369636306,4.538,3376.23,3376.22,27.973]
["binance-futures","ETHUSDT",1731369636357,4.535,3376.23,3376.22,27.973]
["binance-futures","ETHUSDT",1731369636407,8.312,3376.24,3376.23,82.902]
["binance-futures","ETHUSDT",1731369636460,3.847,3376.24,3376.23,74.95]
["binance-futures","ETHUSDT",1731369636511,15.043,3376.24,3376.23,74.99]
["binance-futures","ETHUSDT",1731369636561,15.598,3376.24,3376.23,75.11]
["binance-futures","ETHUSDT",1731369636670,17.292,3376.24,3376.23,56.106]
["binance-futures","ETHUSDT",1731369636719,25.156,3376.24,3376.23,56.163]
["binance-futures","ETHUSDT",1731369636770,25.187,3376.24,3376.23,53.371]
["binance-futures","ETHUSDT",1731369636872,25.187,3376.24,3376.23,47.661]
["binance-futures","ETHUSDT",1731369636977,27.613,3376.06,3376.05,21.812]
["binance-futures","ETHUSDT",1731369637077,39.656,3376.06,3376.05,21.812]
["binance-futures","ETHUSDT",1731369637127,40.046,3376.06,3376.05,21.822]
["binance-futures","ETHUSDT",1731369637182,41.846,3376.06,3376.05,9.47]
["binance-futures","ETHUSDT",1731369637231,26.224,3376.04,3376.03,9.296]
["binance-futures","ETHUSDT",1731369637285,59.742,3375.92,3375.91,2.665]
["binance-futures","ETHUSDT",1731369637335,47.809,3375.92,3375.91,2.718]
["binance-futures","ETHUSDT",1731369637386,38.924,3375.92,3375.91,2.718]
["binance-futures","ETHUSDT",1731369637424,39.145,3375.92,3375.91,2.718]
["binance-futures","ETHUSDT",1731369637488,39.157,3375.92,3375.91,2.728]
["binance-futures","ETHUSDT",1731369637539,39.268,3375.92,3375.91,2.728]
["binance-futures","ETHUSDT",1731369637590,39.115,3375.92,3375.91,2.728]
["binance-futures","ETHUSDT",1731369637642,53.389,3375.92,3375.91,2.728]
["binance-futures","ETHUSDT",1731369637696,53.439,3375.92,3375.91,2.728]
["binance-futures","ETHUSDT",1731369637749,5.331,3375.9,3375.84,0.033]
["binance-futures","ETHUSDT",1731369637799,62.109,3375.8,3375.79,0.148]
["binance-futures","ETHUSDT",1731369637851,62.151,3375.8,3375.79,0.148]
["binance-futures","ETHUSDT",1731369637905,62.194,3375.8,3375.79,0.148]
["binance-futures","ETHUSDT",1731369637957,62.389,3375.8,3375.79,0.157]
["binance-futures","ETHUSDT",1731369638059,49.188,3375.63,3375.62,0.148]
["binance-futures","ETHUSDT",1731369638111,50.659,3375.63,3375.62,0.148]
["binance-futures","ETHUSDT",1731369638164,46.849,3375.63,3375.62,0.148]
["binance-futures","ETHUSDT",1731369638214,53.167,3375.63,3375.62,0.158]
["binance-futures","ETHUSDT",1731369638265,48.495,3375.53,3375.52,4.254]
["binance-futures","ETHUSDT",1731369638318,43.816,3375.27,3375.24,0.015]
["binance-futures","ETHUSDT",1731369638369,41.442,3375.25,3375.24,0.015]
["binance-futures","ETHUSDT",1731369638421,35.971,3375.22,3375.21,0.015]
["binance-futures","ETHUSDT",1731369638472,63.235,3375.21,3375.2,1.239]
["binance-futures","ETHUSDT",1731369638520,63.263,3375.21,3375.2,1.239]
["binance-futures","ETHUSDT",1731369638575,38.612,3375.21,3375.2,9.091]
["binance-futures","ETHUSDT",1731369638627,8.436,3375.21,3375.2,23.349]
["binance-futures","ETHUSDT",1731369638678,14.904,3375.21,3375.2,22.411]
["binance-futures","ETHUSDT",1731369638729,14.877,3375.21,3375.2,22.397]
["binance-futures","ETHUSDT",1731369638781,4.004,3375.22,3375.21,77.605]
["binance-futures","ETHUSDT",1731369638831,4.022,3375.22,3375.21,70.3]
["binance-futures","ETHUSDT",1731369638883,4.15,3375.22,3375.21,68.085]
["binance-futures","ETHUSDT",1731369638933,4.15,3375.22,3375.21,68.07]
["binance-futures","ETHUSDT",1731369638984,4.16,3375.22,3375.21,68.068]
["binance-futures","ETHUSDT",1731369639089,4.173,3375.22,3375.21,69.044]
["binance-futures","ETHUSDT",1731369639146,18.11,3375.22,3375.21,69.026]
["binance-futures","ETHUSDT",1731369639195,19.952,3375.22,3375.21,65.045]
["binance-futures","ETHUSDT",1731369639250,20.45,3375.22,3375.21,61.545]
["binance-futures","ETHUSDT",1731369639305,15.074,3375.22,3375.21,61.545]
["binance-futures","ETHUSDT",1731369639356,4.816,3375.22,3375.21,61.5]
["binance-futures","ETHUSDT",1731369639408,4.48,3375.22,3375.21,61.5]
["binance-futures","ETHUSDT",1731369639460,8.756,3375.98,3375.97,31.464]
["binance-futures","ETHUSDT",1731369639511,28.624,3375.98,3375.97,0.01]
["binance-futures","ETHUSDT",1731369639562,17.284,3375.8,3375.79,0.012]
["binance-futures","ETHUSDT",1731369639611,30.509,3375.7,3375.69,17.052]
["binance-futures","ETHUSDT",1731369639665,30.657,3375.7,3375.69,0.623]
["binance-futures","ETHUSDT",1731369639769,32.809,3375.7,3375.69,0.186]
["binance-futures","ETHUSDT",1731369639870,3.748,3374.99,3374.98,7.25]
["binance-futures","ETHUSDT",1731369639921,18.642,3374.99,3374.98,18.37]
["binance-futures","ETHUSDT",1731369639972,5.521,3374.99,3374.98,29.836]
["binance-futures","ETHUSDT",1731369640023,18.248,3374.99,3374.98,30.26]
["binance-futures","ETHUSDT",1731369640074,20.083,3374.99,3374.98,6.735]
["binance-futures","ETHUSDT",1731369640125,50.803,3374.82,3374.81,0.147]
["binance-futures","ETHUSDT",1731369640177,51.203,3374.82,3374.81,0.147]
["binance-futures","ETHUSDT",1731369640227,30.8,3374.82,3374.81,21.742]
["binance-futures","ETHUSDT",1731369640280,30.8,3374.82,3374.81,12.617]
["binance-futures","ETHUSDT",1731369640330,6.021,3374.82,3374.81,39.365]
["binance-futures","ETHUSDT",1731369640382,3.498,3374.82,3374.81,41.5]
["binance-futures","ETHUSDT",1731369640432,3.68,3374.82,3374.81,41.518]
["binance-futures","ETHUSDT",1731369640480,10.12,3374.82,3374.81,39.528]
["binance-futures","ETHUSDT",1731369640536,26.024,3374.82,3374.81,10.964]
["binance-futures","ETHUSDT",1731369640588,6.304,3374.82,3374.81,19.764]
["binance-futures","ETHUSDT",1731369640639,10.692,3374.82,3374.81,17.639]
["binance-futures","ETHUSDT",1731369640691,3.888,3374.82,3374.81,18.343]
["binance-futures","ETHUSDT",1731369640743,3.888,3374.82,3374.81,20.644]
["binance-futures","ETHUSDT",1731369640795,3.888,3374.82,3374.81,20.66]
["binance-futures","ETHUSDT",1731369640846,13.336,3374.82,3374.81,18.359]
["binance-futures","ETHUSDT",1731369640894,13.236,3374.82,3374.81,18.359]
["binance-futures","ETHUSDT",1731369640949,16.23,3374.82,3374.81,17.763]
["binance-futures","ETHUSDT",1731369640997,6.502,3374.82,3374.81,20.427]
["binance-futures","ETHUSDT",1731369641053,0.012,3375.1,3374.99,38.959]
["binance-futures","ETHUSDT",1731369641104,7.641,3375.06,3375.05,56.872]
["binance-futures","ETHUSDT",1731369641155,15.338,3375.69,3375.68,20.636]
["binance-futures","ETHUSDT",1731369641257,18.998,3375.47,3375.46,8.557]
["binance-futures","ETHUSDT",1731369641307,35.416,3375.37,3375.29,0.006]
["binance-futures","ETHUSDT",1731369641359,37.699,3375.37,3375.36,0.195]
["binance-futures","ETHUSDT",1731369641409,37.437,3375.37,3375.36,0.195]
["binance-futures","ETHUSDT",1731369641463,29.811,3375.21,3375.2,8.44]
["binance-futures","ETHUSDT",1731369641514,29.811,3375.21,3375.2,15.489]
["binance-futures","ETHUSDT",1731369641565,29.863,3375.21,3375.2,15.777]
["binance-futures","ETHUSDT",1731369641670,52.223,3374.9,3374.89,0.148]
["binance-futures","ETHUSDT",1731369641722,52.335,3374.9,3374.89,0.148]
["binance-futures","ETHUSDT",1731369641775,51.3,3374.9,3374.89,0.148]
["binance-futures","ETHUSDT",1731369641822,51.3,3374.9,3374.89,0.158]
["binance-futures","ETHUSDT",1731369641877,51.39,3374.9,3374.89,5.841]
["binance-futures","ETHUSDT",1731369641932,51.389,3374.9,3374.89,5.841]
["binance-futures","ETHUSDT",1731369641983,51.441,3374.9,3374.89,1.345]
["binance-futures","ETHUSDT",1731369642085,51.171,3374.9,3374.89,5.841]
["binance-futures","ETHUSDT",1731369642130,50.174,3374.9,3374.89,5.851]
["binance-futures","ETHUSDT",1731369642188,50.774,3374.9,3374.89,5.851]
["binance-futures","ETHUSDT",1731369642245,44.718,3374.9,3374.89,12.704]
["binance-futures","ETHUSDT",1731369642296,44.718,3374.9,3374.89,5.851]
["binance-futures","ETHUSDT",1731369642348,44.448,3374.9,3374.89,12.895]
["binance-futures","ETHUSDT",1731369642400,36.319,3374.9,3374.89,12.895]
["binance-futures","ETHUSDT",1731369642452,36.547,3374.9,3374.89,12.895]
["binance-futures","ETHUSDT",1731369642505,36.695,3374.9,3374.89,1.355]
["binance-futures","ETHUSDT",1731369642556,36.547,3374.9,3374.89,10.453]
["binance-futures","ETHUSDT",1731369642607,30.838,3374.85,3374.84,0.006]
["binance-futures","ETHUSDT",1731369642656,40.841,3374.83,3374.82,6.465]
["binance-futures","ETHUSDT",1731369642706,41.901,3374.83,3374.82,4.792]
["binance-futures","ETHUSDT",1731369642760,41.923,3374.83,3374.82,9.257]
["binance-futures","ETHUSDT",1731369642806,41.923,3374.83,3374.82,6.475]
["binance-futures","ETHUSDT",1731369642857,41.786,3374.83,3374.82,9.267]
["binance-futures","ETHUSDT",1731369642915,4.995,3374.83,3374.82,49.876]
["binance-futures","ETHUSDT",1731369642966,5.244,3374.83,3374.82,49.876]
["binance-futures","ETHUSDT",1731369643020,5.244,3374.83,3374.82,49.1]
["binance-futures","ETHUSDT",1731369643071,5.602,3374.83,3374.82,46.257]
["binance-futures","ETHUSDT",1731369643118,5.64,3374.83,3374.82,46.257]
["binance-futures","ETHUSDT",1731369643171,5.639,3374.83,3374.82,46.271]
["binance-futures","ETHUSDT",1731369643225,6.35,3374.83,3374.82,46.271]
["binance-futures","ETHUSDT",1731369643276,0.001,3375.17,3375.16,37.29]
["binance-futures","ETHUSDT",1731369643328,16.603,3375.37,3375.36,49.639]
["binance-futures","ETHUSDT",1731369643377,12.946,3375.37,3375.36,47.139]
["binance-futures","ETHUSDT",1731369643431,13.234,3375.37,3375.36,42.434]
["binance-futures","ETHUSDT",1731369643480,19.739,3375.37,3375.36,4.522]
["binance-futures","ETHUSDT",1731369643531,19.739,3375.37,3375.36,6.924]
["binance-futures","ETHUSDT",1731369643584,20.222,3375.37,3375.36,3.353]
["binance-futures","ETHUSDT",1731369643635,18.848,3375.37,3375.36,3.349]
["binance-futures","ETHUSDT",1731369643687,13.158,3375.37,3375.36,23.094]
["binance-futures","ETHUSDT",1731369643738,36.712,3375.21,3375.2,4.995]
["binance-futures","ETHUSDT",1731369643790,21.862,3375.21,3375.2,14.308]
["binance-futures","ETHUSDT",1731369643839,20.61,3375.21,3375.2,13.906]
["binance-futures","ETHUSDT",1731369643893,0.192,3375.05,3375.04,0.289]
["binance-futures","ETHUSDT",1731369643941,24.305,3375.05,3375.04,16.608]
["binance-futures","ETHUSDT",1731369643994,3.218,3375.06,3375.05,75.209]
["binance-futures","ETHUSDT",1731369644048,3.218,3375.06,3375.05,77.492]
["binance-futures","ETHUSDT",1731369644099,3.247,3375.06,3375.05,77.492]
["binance-futures","ETHUSDT",1731369644149,3.413,3375.06,3375.05,77.492]
["binance-futures","ETHUSDT",1731369644203,3.421,3375.06,3375.05,77.674]
["binance-futures","ETHUSDT",1731369644254,3.548,3375.06,3375.05,79.157]
["binance-futures","ETHUSDT",1731369644306,3.558,3375.06,3375.05,79.157]
["binance-futures","ETHUSDT",1731369644358,4.191,3375.34,3375.33,54.196]
["binance-futures","ETHUSDT",1731369644409,15.007,3375.34,3375.33,44.109]
["binance-futures","ETHUSDT",1731369644461,14.979,3375.34,3375.33,40.913]
["binance-futures","ETHUSDT",1731369644513,19.092,3375.34,3375.33,28.948]
["binance-futures","ETHUSDT",1731369644564,18.191,3375.34,3375.33,28.93]
["binance-futures","ETHUSDT",1731369644615,15.448,3375.34,3375.33,28.93]
["binance-futures","ETHUSDT",1731369644718,22.655,3375.34,3375.33,28.912]
["binance-futures","ETHUSDT",1731369644769,28.973,3375.34,3375.33,1.921]
["binance-futures","ETHUSDT",1731369644821,29.151,3375.34,3375.33,1.944]
["binance-futures","ETHUSDT",1731369644870,34.357,3375.28,3375.27,0.266]
["binance-futures","ETHUSDT",1731369644924,43.537,3375.19,3375.18,0.022]
["binance-futures","ETHUSDT",1731369644969,43.555,3375.19,3375.18,0.016]
["binance-futures","ETHUSDT",1731369645027,42.961,3375.19,3375.18,0.742]
["binance-futures","ETHUSDT",1731369645076,42.961,3375.19,3375.18,0.029]
["binance-futures","ETHUSDT",1731369645130,44.289,3375.19,3375.18,0.769]
["binance-futures","ETHUSDT",1731369645230,23.957,3375.08,3375.07,10.959]
["binance-futures","ETHUSDT",1731369645278,24.162,3375.08,3375.07,9.091]
["binance-futures","ETHUSDT",1731369645340,27.261,3375.08,3375.07,9.101]
["binance-futures","ETHUSDT",1731369645389,27.262,3375.08,3375.07,9.101]
["binance-futures","ETHUSDT",1731369645442,27.277,3375.08,3375.07,9.164]
["binance-futures","ETHUSDT",1731369645493,23.936,3375.08,3375.07,8.255]
["binance-futures","ETHUSDT",1731369645547,18.173,3375.08,3375.07,8.254]
["binance-futures","ETHUSDT",1731369645602,25.734,3375.08,3375.07,17.177]
["binance-futures","ETHUSDT",1731369645645,32.765,3375.07,3375.06,7.063]
["binance-futures","ETHUSDT",1731369645705,32.765,3375.07,3375.06,7.07]
["binance-futures","ETHUSDT",1731369645754,25.288,3375.07,3375.06,7.218]
["binance-futures","ETHUSDT",1731369645805,8.173,3375.07,3375.06,41.884]
["binance-futures","ETHUSDT",1731369645856,12.669,3375.07,3375.06,41.884]
["binance-futures","ETHUSDT",1731369645911,19.624,3375.07,3375.06,5.9]
["binance-futures","ETHUSDT",1731369645963,47.635,3375.03,3375.02,0.263]
["binance-futures","ETHUSDT",1731369646014,50.006,3374.98,3374.97,0.788]
["binance-futures","ETHUSDT",1731369646117,12.899,3374.67,3374.66,35.048]
["binance-futures","ETHUSDT",1731369646168,9.902,3374.67,3374.66,35.158]
["binance-futures","ETHUSDT",1731369646219,8.618,3374.68,3374.67,88.953]
["binance-futures","ETHUSDT",1731369646268,6.098,3374.68,3374.67,74.956]
["binance-futures","ETHUSDT",1731369646321,10.871,3374.9,3374.89,59.488]
["binance-futures","ETHUSDT",1731369646372,3.853,3374.9,3374.89,59.488]
["binance-futures","ETHUSDT",1731369646424,5.979,3374.92,3374.91,84.586]
["binance-futures","ETHUSDT",1731369646475,15.852,3375.15,3375.14,39.917]
["binance-futures","ETHUSDT",1731369646526,11.6,3375.15,3375.14,39.993]
["binance-futures","ETHUSDT",1731369646575,5.105,3375.15,3375.14,53.906]
["binance-futures","ETHUSDT",1731369646624,5.115,3375.15,3375.14,53.997]
["binance-futures","ETHUSDT",1731369646683,14.983,3375.15,3375.14,53.997]
["binance-futures","ETHUSDT",1731369646734,9.829,3375.15,3375.14,44.691]
["binance-futures","ETHUSDT",1731369646777,12.408,3375.15,3375.14,44.543]
["binance-futures","ETHUSDT",1731369646835,5.333,3375.15,3375.14,44.543]
["binance-futures","ETHUSDT",1731369646888,5.333,3375.15,3375.14,46.826]
["binance-futures","ETHUSDT",1731369646981,5.333,3375.15,3375.14,45.581]
["binance-futures","ETHUSDT",1731369647030,5.342,3375.15,3375.14,45.611]
["binance-futures","ETHUSDT",1731369647097,5.354,3375.15,3375.14,45.685]
["binance-futures","ETHUSDT",1731369647137,5.36,3375.15,3375.14,45.715]
["binance-futures","ETHUSDT",1731369647203,5.382,3375.15,3375.14,45.715]
["binance-futures","ETHUSDT",1731369647251,6.905,3375.15,3375.14,45.63]
["binance-futures","ETHUSDT",1731369647307,7.587,3375.15,3375.14,44.63]
["binance-futures","ETHUSDT",1731369647361,3.656,3375.19,3375.18,77.878]
["binance-futures","ETHUSDT",1731369647414,17.584,3375.19,3375.18,59.521]
["binance-futures","ETHUSDT",1731369647467,16.191,3375.19,3375.18,55.53]
["binance-futures","ETHUSDT",1731369647517,11.307,3375.19,3375.18,55.382]
["binance-futures","ETHUSDT",1731369647567,4.02,3375.19,3375.18,57.695]
["binance-futures","ETHUSDT",1731369647670,0.065,3375.66,3375.65,36.74]
["binance-futures","ETHUSDT",1731369647721,1.118,3376.06,3376.05,37.764]
["binance-futures","ETHUSDT",1731369647772,4.841,3376.06,3376.05,24.925]
["binance-futures","ETHUSDT",1731369647823,10.229,3376.06,3376.05,27.316]
["binance-futures","ETHUSDT",1731369647874,33.651,3376.37,3376.35,0.015]
["binance-futures","ETHUSDT",1731369647977,36.03,3376.08,3376.07,0.062]
["binance-futures","ETHUSDT",1731369648028,36.178,3376.08,3376.07,0.062]
["binance-futures","ETHUSDT",1731369648080,36.254,3376.08,3376.07,0.062]
["binance-futures","ETHUSDT",1731369648132,36.254,3376.08,3376.07,1.978]
["binance-futures","ETHUSDT",1731369648184,3.467,3376.08,3376.07,33.068]
["binance-futures","ETHUSDT",1731369648235,22.922,3376.09,3376.08,32.791]
["binance-futures","ETHUSDT",1731369648286,20.094,3376.09,3376.08,24.963]
["binance-futures","ETHUSDT",1731369648329,18.442,3376.09,3376.08,24.972]
["binance-futures","ETHUSDT",1731369648390,18.45,3376.09,3376.08,24.972]
["binance-futures","ETHUSDT",1731369648441,20.6,3376.09,3376.08,25.012]
["binance-futures","ETHUSDT",1731369648487,20.882,3376.09,3376.08,25.019]
["binance-futures","ETHUSDT",1731369648535,20.882,3376.09,3376.08,26.322]
["binance-futures","ETHUSDT",1731369648596,48.617,3376.05,3376.03,0.012]
["binance-futures","ETHUSDT",1731369648647,48.617,3376.05,3376.04,3.547]
["binance-futures","ETHUSDT",1731369648698,48.49,3376.05,3376.04,3.502]
["binance-futures","ETHUSDT",1731369648751,51.704,3376.05,3376.04,3.502]
["binance-futures","ETHUSDT",1731369648803,51.956,3376.05,3376.04,3.502]
["binance-futures","ETHUSDT",1731369648958,52.048,3376.05,3376.04,3.502]
["binance-futures","ETHUSDT",1731369649009,19.361,3376.05,3376.04,28.564]
["binance-futures","ETHUSDT",1731369649063,15.321,3376.05,3376.04,30.698]
["binance-futures","ETHUSDT",1731369649110,15.321,3376.05,3376.04,30.707]
["binance-futures","ETHUSDT",1731369649167,15.358,3376.05,3376.04,28.566]
["binance-futures","ETHUSDT",1731369649221,15.701,3376.05,3376.04,21.273]
["binance-futures","ETHUSDT",1731369649272,20.434,3376.05,3376.04,3.889]
["binance-futures","ETHUSDT",1731369649324,20.878,3376.05,3376.04,3.889]
["binance-futures","ETHUSDT",1731369649373,56.167,3375.9,3375.89,0.814]
["binance-futures","ETHUSDT",1731369649427,43.312,3375.9,3375.89,16.944]
["binance-futures","ETHUSDT",1731369649477,43.576,3375.9,3375.89,6.237]
["binance-futures","ETHUSDT",1731369649531,43.576,3375.9,3375.89,0.783]
["binance-futures","ETHUSDT",1731369649577,43.453,3375.9,3375.89,0.783]
["binance-futures","ETHUSDT",1731369649633,43.481,3375.9,3375.89,0.783]
["binance-futures","ETHUSDT",1731369649735,43.556,3375.9,3375.89,0.791]
["binance-futures","ETHUSDT",1731369649789,43.651,3375.9,3375.89,0.791]
["binance-futures","ETHUSDT",1731369649828,44.04,3375.9,3375.89,0.791]
["binance-futures","ETHUSDT",1731369649907,45.608,3375.9,3375.89,0.791]
["binance-futures","ETHUSDT",1731369649954,45.608,3375.9,3375.89,0.881]
["binance-futures","ETHUSDT",1731369650019,46.427,3375.9,3375.89,0.881]
["binance-futures","ETHUSDT",1731369650078,47.688,3375.9,3375.89,0.881]
["binance-futures","ETHUSDT",1731369650133,37.76,3375.9,3375.89,0.881]
["binance-futures","ETHUSDT",1731369650183,37.719,3375.9,3375.89,3.664]
["binance-futures","ETHUSDT",1731369650235,37.735,3375.9,3375.89,3.664]
["binance-futures","ETHUSDT",1731369650286,37.762,3375.9,3375.89,3.776]
["binance-futures","ETHUSDT",1731369650336,37.769,3375.9,3375.89,3.776]
["binance-futures","ETHUSDT",1731369650391,37.77,3375.9,3375.89,3.785]
["binance-futures","ETHUSDT",1731369650444,37.802,3375.9,3375.89,0.993]
["binance-futures","ETHUSDT",1731369650498,37.805,3375.9,3375.89,17.355]
["binance-futures","ETHUSDT",1731369650545,26.964,3375.9,3375.89,28.511]
["binance-futures","ETHUSDT",1731369650602,26.935,3375.9,3375.89,28.52]
["binance-futures","ETHUSDT",1731369650650,27.083,3375.9,3375.89,9.387]
["binance-futures","ETHUSDT",1731369650705,27.083,3375.9,3375.89,7.187]
["binance-futures","ETHUSDT",1731369650757,26.039,3375.9,3375.89,11.674]
["binance-futures","ETHUSDT",1731369650805,26.039,3375.9,3375.89,15.208]
["binance-futures","ETHUSDT",1731369650860,26.039,3375.9,3375.89,16.028]
["binance-futures","ETHUSDT",1731369650922,24.701,3375.9,3375.89,26.532]
["binance-futures","ETHUSDT",1731369650955,24.701,3375.9,3375.89,22.02]
["binance-futures","ETHUSDT",1731369651033,24.903,3375.9,3375.89,22.02]
["binance-futures","ETHUSDT",1731369651082,24.895,3375.9,3375.89,7.195]
["binance-futures","ETHUSDT",1731369651131,25.057,3375.9,3375.89,5.66]
["binance-futures","ETHUSDT",1731369651192,25.057,3375.9,3375.89,5.667]
["binance-futures","ETHUSDT",1731369651244,25.078,3375.9,3375.89,5.667]
["binance-futures","ETHUSDT",1731369651298,1.587,3375.91,3375.9,90.805]
["binance-futures","ETHUSDT",1731369651349,5.456,3376.0,3375.99,85.768]
["binance-futures","ETHUSDT",1731369651400,12.753,3376.0,3375.99,85.768]
["binance-futures","ETHUSDT",1731369651452,11.286,3376.0,3375.99,78.596]
["binance-futures","ETHUSDT",1731369651504,6.818,3376.0,3375.99,78.596]
["binance-futures","ETHUSDT",1731369651556,4.026,3376.0,3375.99,78.596]
["binance-futures","ETHUSDT",1731369651607,6.818,3376.0,3375.99,78.839]
["binance-futures","ETHUSDT",1731369651659,15.566,3376.0,3375.99,78.839]
["binance-futures","ETHUSDT",1731369651703,13.955,3376.0,3375.99,78.883]
["binance-futures","ETHUSDT",1731369651764,6.82,3376.0,3375.99,78.883]
["binance-futures","ETHUSDT",1731369651807,4.037,3376.0,3375.99,78.883]
["binance-futures","ETHUSDT",1731369651871,4.699,3376.09,3376.08,55.232]
["binance-futures","ETHUSDT",1731369651923,17.185,3376.09,3376.08,27.086]
["binance-futures","ETHUSDT",1731369651972,14.009,3376.09,3376.08,25.202]
["binance-futures","ETHUSDT",1731369652027,14.018,3376.09,3376.08,25.211]
["binance-futures","ETHUSDT",1731369652079,13.215,3376.09,3376.08,24.75]
["binance-futures","ETHUSDT",1731369652129,8.963,3376.09,3376.08,28.444]
["binance-futures","ETHUSDT",1731369652181,12.509,3376.09,3376.08,28.444]
["binance-futures","ETHUSDT",1731369652222,12.516,3376.09,3376.08,28.444]
["binance-futures","ETHUSDT",1731369652280,12.598,3376.09,3376.08,28.622]
["binance-futures","ETHUSDT",1731369652323,12.918,3376.09,3376.08,32.499]
["binance-futures","ETHUSDT",1731369652391,8.848,3376.09,3376.08,32.665]
["binance-futures","ETHUSDT",1731369652442,8.914,3376.09,3376.08,32.517]
["binance-futures","ETHUSDT",1731369652495,17.364,3376.09,3376.08,29.105]
["binance-futures","ETHUSDT",1731369652545,19.416,3376.09,3376.08,26.367]
["binance-futures","ETHUSDT",1731369652599,19.416,3376.09,3376.08,21.915]
["binance-futures","ETHUSDT",1731369652648,21.216,3376.09,3376.08,21.424]
["binance-futures","ETHUSDT",1731369652706,20.628,3376.09,3376.08,21.181]
["binance-futures","ETHUSDT",1731369652757,5.139,3375.95,3375.94,0.01]
["binance-futures","ETHUSDT",1731369652808,26.002,3375.77,3375.76,0.006]
["binance-futures","ETHUSDT",1731369652910,3.799,3375.19,3375.06,0.295]
["binance-futures","ETHUSDT",1731369653012,10.495,3374.8,3374.79,40.207]
["binance-futures","ETHUSDT",1731369653060,24.337,3374.8,3374.79,35.907]
["binance-futures","ETHUSDT",1731369653115,2.63,3374.67,3374.66,0.049]
["binance-futures","ETHUSDT",1731369653166,22.008,3374.63,3374.62,2.294]
["binance-futures","ETHUSDT",1731369653217,35.144,3374.61,3374.6,34.875]
["binance-futures","ETHUSDT",1731369653266,36.319,3374.61,3374.6,34.836]
["binance-futures","ETHUSDT",1731369653320,36.839,3374.61,3374.6,34.845]
["binance-futures","ETHUSDT",1731369653371,10.869,3374.8,3374.79,64.531]
["binance-futures","ETHUSDT",1731369653473,20.066,3374.62,3374.61,2.523]
["binance-futures","ETHUSDT",1731369653524,20.266,3374.62,3374.61,1.869]
["binance-futures","ETHUSDT",1731369653577,31.104,3374.54,3374.53,0.767]
["binance-futures","ETHUSDT",1731369653628,18.173,3374.12,3374.11,3.148]
["binance-futures","ETHUSDT",1731369653679,18.173,3374.12,3374.11,0.148]
["binance-futures","ETHUSDT",1731369653732,18.182,3374.12,3374.11,0.169]
["binance-futures","ETHUSDT",1731369653783,26.19,3374.12,3374.11,16.897]
["binance-futures","ETHUSDT",1731369653834,27.991,3374.12,3374.11,10.147]
["binance-futures","ETHUSDT",1731369653885,16.82,3374.12,3374.11,30.427]
["binance-futures","ETHUSDT",1731369653935,26.347,3374.12,3374.11,11.829]
["binance-futures","ETHUSDT",1731369653986,26.553,3374.12,3374.11,13.543]
["binance-futures","ETHUSDT",1731369654039,72.7,3374.11,3374.1,0.375]
["binance-futures","ETHUSDT",1731369654090,57.353,3373.88,3373.87,10.796]
["binance-futures","ETHUSDT",1731369654140,51.172,3373.87,3373.86,9.538]
["binance-futures","ETHUSDT",1731369654192,22.607,3373.59,3373.58,0.592]
["binance-futures","ETHUSDT",1731369654242,47.78,3373.59,3373.58,11.877]
["binance-futures","ETHUSDT",1731369654291,51.075,3373.59,3373.58,11.877]
["binance-futures","ETHUSDT",1731369654346,51.124,3373.59,3373.58,8.772]
["binance-futures","ETHUSDT",1731369654395,48.567,3373.59,3373.58,11.556]
["binance-futures","ETHUSDT",1731369654441,39.877,3373.59,3373.58,13.356]
["binance-futures","ETHUSDT",1731369654501,39.623,3373.59,3373.58,5.004]
["binance-futures","ETHUSDT",1731369654552,39.93,3373.59,3373.58,6.485]
["binance-futures","ETHUSDT",1731369654604,10.977,3373.59,3373.58,38.038]
["binance-futures","ETHUSDT",1731369654652,17.615,3373.88,3373.87,44.524]
["binance-futures","ETHUSDT",1731369654706,17.599,3373.88,3373.87,36.72]
["binance-futures","ETHUSDT",1731369654759,25.205,3373.88,3373.87,14.959]
["binance-futures","ETHUSDT",1731369654805,22.282,3373.88,3373.87,16.62]
["binance-futures","ETHUSDT",1731369654861,12.346,3373.88,3373.87,19.12]
["binance-futures","ETHUSDT",1731369654912,14.019,3373.88,3373.87,19.315]
["binance-futures","ETHUSDT",1731369654964,13.723,3373.88,3373.87,21.451]
["binance-futures","ETHUSDT",1731369655016,16.151,3373.88,3373.87,19.47]
["binance-futures","ETHUSDT",1731369655067,21.484,3373.88,3373.87,13.932]
["binance-futures","ETHUSDT",1731369655119,29.819,3374.4,3374.39,0.625]
["binance-futures","ETHUSDT",1731369655170,24.27,3374.4,3374.39,19.3]
["binance-futures","ETHUSDT",1731369655223,25.616,3374.4,3374.39,19.335]
["binance-futures","ETHUSDT",1731369655274,25.687,3374.4,3374.39,19.354]
["binance-futures","ETHUSDT",1731369655326,26.496,3374.4,3374.39,17.681]
["binance-futures","ETHUSDT",1731369655377,26.509,3374.4,3374.39,18.587]
["binance-futures","ETHUSDT",1731369655430,26.588,3374.4,3374.39,20.307]
["binance-futures","ETHUSDT",1731369655481,26.736,3374.4,3374.39,5.322]
["binance-futures","ETHUSDT",1731369655533,26.879,3374.4,3374.39,5.354]
["binance-futures","ETHUSDT",1731369655584,29.581,3374.4,3374.39,1.268]
["binance-futures","ETHUSDT",1731369655635,29.433,3374.4,3374.39,18.865]
["binance-futures","ETHUSDT",1731369655688,29.433,3374.4,3374.39,14.004]
["binance-futures","ETHUSDT",1731369655740,29.433,3374.4,3374.39,15.804]
["binance-futures","ETHUSDT",1731369655791,29.581,3374.4,3374.39,6.049]
["binance-futures","ETHUSDT",1731369655840,29.581,3374.4,3374.39,1.317]
["binance-futures","ETHUSDT",1731369655894,29.301,3374.4,3374.39,1.027]
["binance-futures","ETHUSDT",1731369656051,34.158,3374.13,3374.12,1.041]
["binance-futures","ETHUSDT",1731369656153,8.535,3373.96,3373.95,0.015]
["binance-futures","ETHUSDT",1731369656253,41.712,3373.6,3373.59,4.538]
["binance-futures","ETHUSDT",1731369656307,3.854,3373.6,3373.59,24.751]
["binance-futures","ETHUSDT",1731369656358,11.21,3373.6,3373.59,22.615]
["binance-futures","ETHUSDT",1731369656410,13.986,3373.6,3373.59,22.775]
["binance-futures","ETHUSDT",1731369656460,14.139,3373.6,3373.59,27.403]
["binance-futures","ETHUSDT",1731369656512,17.461,3373.6,3373.59,21.483]
["binance-futures","ETHUSDT",1731369656564,17.539,3373.6,3373.59,11.693]
["binance-futures","ETHUSDT",1731369656615,18.081,3373.6,3373.59,0.74]
["binance-futures","ETHUSDT",1731369656660,16.676,3373.6,3373.59,12.946]
["binance-futures","ETHUSDT",1731369656717,16.283,3373.6,3373.59,2.21]
["binance-futures","ETHUSDT",1731369656769,50.302,3373.59,3373.52,0.089]
["binance-futures","ETHUSDT",1731369656820,45.225,3373.59,3373.58,1.49]
["binance-futures","ETHUSDT",1731369656868,46.116,3373.59,3373.58,1.49]
["binance-futures","ETHUSDT",1731369656924,46.092,3373.59,3373.58,1.5]
["binance-futures","ETHUSDT",1731369656968,46.099,3373.59,3373.58,1.5]
["binance-futures","ETHUSDT",1731369657029,7.487,3373.59,3373.58,32.032]
["binance-futures","ETHUSDT",1731369657080,24.08,3373.59,3373.58,11.88]
["binance-futures","ETHUSDT",1731369657131,21.308,3373.59,3373.58,14.968]
["binance-futures","ETHUSDT",1731369657183,21.807,3373.59,3373.58,16.881]
["binance-futures","ETHUSDT",1731369657232,19.342,3373.59,3373.58,21.181]
["binance-futures","ETHUSDT",1731369657284,21.931,3373.59,3373.58,21.19]
["binance-futures","ETHUSDT",1731369657336,21.859,3373.59,3373.58,21.981]
["binance-futures","ETHUSDT",1731369657381,21.874,3373.59,3373.58,21.981]
["binance-futures","ETHUSDT",1731369657443,21.135,3373.59,3373.58,20.991]
["binance-futures","ETHUSDT",1731369657551,13.525,3373.59,3373.58,20.991]
["binance-futures","ETHUSDT",1731369657602,2.388,3374.39,3374.37,0.006]
["binance-futures","ETHUSDT",1731369657703,8.205,3373.85,3373.84,55.951]
["binance-futures","ETHUSDT",1731369657747,3.759,3373.85,3373.84,56.742]
["binance-futures","ETHUSDT",1731369657806,8.255,3373.85,3373.84,56.742]
["binance-futures","ETHUSDT",1731369657856,8.271,3373.85,3373.84,56.765]
["binance-futures","ETHUSDT",1731369657909,3.759,3373.85,3373.84,57.357]
["binance-futures","ETHUSDT",1731369657958,4.106,3373.85,3373.84,57.357]
["binance-futures","ETHUSDT",1731369658007,2.886,3373.85,3373.84,60.611]
["binance-futures","ETHUSDT",1731369658066,2.886,3373.85,3373.84,63.186]
["binance-futures","ETHUSDT",1731369658118,3.636,3374.01,3374.0,73.339]
["binance-futures","ETHUSDT",1731369658169,3.636,3374.01,3374.0,75.474]
["binance-futures","ETHUSDT",1731369658220,3.645,3374.01,3374.0,74.238]
["binance-futures","ETHUSDT",1731369658269,4.026,3374.01,3374.0,74.238]
["binance-futures","ETHUSDT",1731369658323,4.033,3374.01,3374.0,74.438]
["binance-futures","ETHUSDT",1731369658377,4.064,3374.01,3374.0,74.438]
["binance-futures","ETHUSDT",1731369658429,8.56,3374.01,3374.0,69.593]
["binance-futures","ETHUSDT",1731369658480,4.055,3374.01,3374.0,69.601]
["binance-futures","ETHUSDT",1731369658528,9.108,3374.01,3374.0,69.601]
["binance-futures","ETHUSDT",1731369658585,46.49,3374.01,3374.0,6.135]
["binance-futures","ETHUSDT",1731369658637,46.499,3374.01,3374.0,1.701]
["binance-futures","ETHUSDT",1731369658689,46.279,3374.01,3374.0,1.692]
["binance-futures","ETHUSDT",1731369658740,46.279,3374.01,3374.0,1.701]
["binance-futures","ETHUSDT",1731369658794,46.279,3374.01,3374.0,7.052]
["binance-futures","ETHUSDT",1731369658845,37.343,3374.01,3374.0,7.061]
["binance-futures","ETHUSDT",1731369658899,25.633,3374.01,3374.0,20.537]
["binance-futures","ETHUSDT",1731369658950,12.072,3374.01,3374.0,26.981]
["binance-futures","ETHUSDT",1731369658999,5.903,3374.01,3374.0,26.981]
["binance-futures","ETHUSDT",1731369659105,5.916,3374.01,3374.0,27.029]
["binance-futures","ETHUSDT",1731369659155,7.735,3374.01,3374.0,27.082]
["binance-futures","ETHUSDT",1731369659205,7.988,3374.01,3374.0,27.082]
["binance-futures","ETHUSDT",1731369659257,7.998,3374.01,3374.0,27.201]
["binance-futures","ETHUSDT",1731369659310,8.077,3374.01,3374.0,26.922]
["binance-futures","ETHUSDT",1731369659412,8.259,3374.01,3374.0,27.001]
["binance-futures","ETHUSDT",1731369659461,8.266,3374.01,3374.0,26.993]
["binance-futures","ETHUSDT",1731369659515,16.871,3374.01,3374.0,24.655]
["binance-futures","ETHUSDT",1731369659567,18.847,3374.01,3374.0,11.6]
["binance-futures","ETHUSDT",1731369659619,19.004,3374.01,3374.0,8.444]
["binance-futures","ETHUSDT",1731369659659,19.004,3374.01,3374.0,6.244]
["binance-futures","ETHUSDT",1731369659720,18.003,3374.01,3374.0,8.758]
["binance-futures","ETHUSDT",1731369659834,15.355,3374.01,3374.0,18.569]
["binance-futures","ETHUSDT",1731369659890,10.922,3374.01,3374.0,18.569]
["binance-futures","ETHUSDT",1731369659942,9.249,3374.01,3374.0,18.717]
["binance-futures","ETHUSDT",1731369659987,28.171,3374.01,3374.0,18.569]
["binance-futures","ETHUSDT",1731369660045,26.228,3374.01,3374.0,19.362]
["binance-futures","ETHUSDT",1731369660096,25.712,3374.01,3374.0,7.007]
["binance-futures","ETHUSDT",1731369660145,25.645,3374.01,3374.0,7.404]
["binance-futures","ETHUSDT",1731369660200,25.813,3374.01,3374.0,3.468]
["binance-futures","ETHUSDT",1731369660250,25.813,3374.01,3374.0,8.819]
["binance-futures","ETHUSDT",1731369660303,26.32,3374.01,3374.0,7.585]
["binance-futures","ETHUSDT",1731369660346,26.327,3374.01,3374.0,7.585]
["binance-futures","ETHUSDT",1731369660406,26.543,3374.01,3374.0,3.96]
["binance-futures","ETHUSDT",1731369660456,9.925,3374.01,3374.0,58.0]
["binance-futures","ETHUSDT",1731369660559,8.567,3374.01,3374.0,59.027]
["binance-futures","ETHUSDT",1731369660612,23.921,3374.01,3374.0,9.879]
["binance-futures","ETHUSDT",1731369660663,23.932,3374.01,3374.0,16.219]
["binance-futures","ETHUSDT",1731369660713,21.522,3374.01,3374.0,25.471]
["binance-futures","ETHUSDT",1731369660767,21.191,3374.01,3374.0,22.972]
["binance-futures","ETHUSDT",1731369660819,20.818,3374.01,3374.0,22.633]
["binance-futures","ETHUSDT",1731369660870,18.026,3374.01,3374.0,22.884]
["binance-futures","ETHUSDT",1731369660923,10.097,3374.01,3374.0,22.405]
["binance-futures","ETHUSDT",1731369660962,10.097,3374.01,3374.0,22.227]
["binance-futures","ETHUSDT",1731369661025,14.767,3374.01,3374.0,21.716]
["binance-futures","ETHUSDT",1731369661073,18.15,3374.01,3374.0,18.549]
["binance-futures","ETHUSDT",1731369661129,18.032,3374.01,3374.0,8.603]
["binance-futures","ETHUSDT",1731369661179,13.983,3374.01,3374.0,25.918]
["binance-futures","ETHUSDT",1731369661231,13.401,3374.01,3374.0,26.594]
["binance-futures","ETHUSDT",1731369661281,14.141,3374.01,3374.0,27.644]
["binance-futures","ETHUSDT",1731369661333,10.434,3374.19,3374.18,34.797]
["binance-futures","ETHUSDT",1731369661382,4.167,3374.19,3374.18,31.156]
["binance-futures","ETHUSDT",1731369661435,8.663,3374.19,3374.18,31.153]
["binance-futures","ETHUSDT",1731369661483,6.555,3374.19,3374.18,33.267]
["binance-futures","ETHUSDT",1731369661537,4.176,3374.19,3374.18,31.125]
["binance-futures","ETHUSDT",1731369661589,24.479,3374.19,3374.18,21.76]
["binance-futures","ETHUSDT",1731369661640,18.336,3374.19,3374.18,17.503]
["binance-futures","ETHUSDT",1731369661687,18.336,3374.19,3374.18,15.412]
["binance-futures","ETHUSDT",1731369661845,18.343,3374.19,3374.18,15.412]
["binance-futures","ETHUSDT",1731369661897,18.343,3374.19,3374.18,14.402]
["binance-futures","ETHUSDT",1731369661950,17.904,3374.19,3374.18,15.381]
["binance-futures","ETHUSDT",1731369661993,17.904,3374.19,3374.18,15.418]
["binance-futures","ETHUSDT",1731369662049,20.518,3374.19,3374.18,15.558]
["binance-futures","ETHUSDT",1731369662103,20.544,3374.19,3374.18,15.558]
["binance-futures","ETHUSDT",1731369662156,20.671,3374.19,3374.18,15.558]
["binance-futures","ETHUSDT",1731369662208,20.912,3374.19,3374.18,15.558]
["binance-futures","ETHUSDT",1731369662261,19.84,3374.19,3374.18,20.583]
["binance-futures","ETHUSDT",1731369662314,25.346,3374.19,3374.18,18.588]
["binance-futures","ETHUSDT",1731369662365,25.346,3374.19,3374.18,14.579]
["binance-futures","ETHUSDT",1731369662415,25.669,3374.19,3374.18,14.555]
["binance-futures","ETHUSDT",1731369662512,25.469,3374.19,3374.18,17.237]
["binance-futures","ETHUSDT",1731369662570,25.383,3374.19,3374.18,17.284]
["binance-futures","ETHUSDT",1731369662620,25.354,3374.19,3374.18,15.611]
["binance-futures","ETHUSDT",1731369662674,24.83,3374.19,3374.18,15.611]
["binance-futures","ETHUSDT",1731369662725,24.83,3374.19,3374.18,13.144]
["binance-futures","ETHUSDT",1731369662777,25.924,3374.19,3374.18,5.767]
["binance-futures","ETHUSDT",1731369662879,66.127,3374.01,3374.0,0.411]
["binance-futures","ETHUSDT",1731369662930,14.489,3373.73,3373.72,6.012]
["binance-futures","ETHUSDT",1731369662981,47.673,3373.73,3373.72,6.059]
["binance-futures","ETHUSDT",1731369663032,47.666,3373.73,3373.72,5.763]
["binance-futures","ETHUSDT",1731369663134,65.327,3373.48,3373.46,0.006]
["binance-futures","ETHUSDT",1731369663237,74.89,3373.38,3373.37,13.866]
["binance-futures","ETHUSDT",1731369663288,74.921,3373.38,3373.37,9.387]
["binance-futures","ETHUSDT",1731369663341,79.789,3373.38,3373.37,9.56]
["binance-futures","ETHUSDT",1731369663394,79.805,3373.38,3373.37,9.56]
["binance-futures","ETHUSDT",1731369663444,79.995,3373.38,3373.37,9.568]
["binance-futures","ETHUSDT",1731369663497,79.995,3373.38,3373.37,9.449]
["binance-futures","ETHUSDT",1731369663549,80.055,3373.38,3373.37,9.444]
["binance-futures","ETHUSDT",1731369663605,82.035,3373.38,3373.37,9.444]
["binance-futures","ETHUSDT",1731369663651,82.035,3373.38,3373.37,8.892]
["binance-futures","ETHUSDT",1731369663709,49.21,3373.38,3373.37,30.511]
["binance-futures","ETHUSDT",1731369663813,6.433,3372.49,3372.48,28.804]
["binance-futures","ETHUSDT",1731369663864,23.062,3372.64,3372.63,11.671]
["binance-futures","ETHUSDT",1731369663915,21.345,3372.64,3372.63,4.382]
["binance-futures","ETHUSDT",1731369663967,22.43,3372.64,3372.63,4.496]
["binance-futures","ETHUSDT",1731369664069,6.61,3371.95,3371.94,18.369]
["binance-futures","ETHUSDT",1731369664120,15.781,3371.95,3371.94,15.029]
["binance-futures","ETHUSDT",1731369664171,8.749,3371.95,3371.94,17.667]
["binance-futures","ETHUSDT",1731369664223,4.532,3371.95,3371.94,21.285]
["binance-futures","ETHUSDT",1731369664273,4.73,3371.95,3371.94,26.373]
["binance-futures","ETHUSDT",1731369664326,4.37,3371.95,3371.94,25.035]
["binance-futures","ETHUSDT",1731369664377,13.99,3371.95,3371.94,23.026]
["binance-futures","ETHUSDT",1731369664428,12.507,3371.95,3371.94,28.17]
["binance-futures","ETHUSDT",1731369664480,11.432,3371.95,3371.94,21.87]
["binance-futures","ETHUSDT",1731369664531,18.752,3371.95,3371.94,23.165]
["binance-futures","ETHUSDT",1731369664580,18.764,3371.95,3371.94,20.957]
["binance-futures","ETHUSDT",1731369664633,23.473,3371.95,3371.94,13.497]
["binance-futures","ETHUSDT",1731369664686,23.491,3371.95,3371.94,11.575]
["binance-futures","ETHUSDT",1731369664735,23.639,3371.95,3371.94,11.575]
["binance-futures","ETHUSDT",1731369664789,20.634,3371.95,3371.94,14.995]
["binance-futures","ETHUSDT",1731369664841,20.596,3371.95,3371.94,15.009]
["binance-futures","ETHUSDT",1731369664894,11.864,3371.95,3371.94,29.189]
["binance-futures","ETHUSDT",1731369664945,0.015,3372.27,3372.14,13.03]
["binance-futures","ETHUSDT",1731369664995,10.644,3372.31,3372.3,35.627]
["binance-futures","ETHUSDT",1731369665098,9.74,3371.88,3371.87,31.071]
["binance-futures","ETHUSDT",1731369665150,27.986,3371.88,3371.87,11.45]
["binance-futures","ETHUSDT",1731369665203,28.388,3371.88,3371.87,11.828]
["binance-futures","ETHUSDT",1731369665255,26.382,3371.88,3371.87,11.838]
["binance-futures","ETHUSDT",1731369665306,26.382,3371.88,3371.87,10.637]
["binance-futures","ETHUSDT",1731369665357,28.701,3371.88,3371.87,3.884]
["binance-futures","ETHUSDT",1731369665407,72.923,3371.86,3371.85,5.886]
["binance-futures","ETHUSDT",1731369665462,22.016,3371.62,3371.61,7.699]
["binance-futures","ETHUSDT",1731369665513,78.667,3371.62,3371.61,4.594]
["binance-futures","ETHUSDT",1731369665563,78.667,3371.62,3371.61,3.18]
["binance-futures","ETHUSDT",1731369665615,78.311,3371.62,3371.61,2.834]
["binance-futures","ETHUSDT",1731369665665,55.929,3371.62,3371.61,2.389]
["binance-futures","ETHUSDT",1731369665719,55.909,3371.62,3371.61,2.415]
["binance-futures","ETHUSDT",1731369665771,50.719,3371.62,3371.61,9.197]
["binance-futures","ETHUSDT",1731369665821,50.69,3371.62,3371.61,17.671]
["binance-futures","ETHUSDT",1731369665875,50.586,3371.62,3371.61,8.818]
["binance-futures","ETHUSDT",1731369665927,15.36,3371.62,3371.61,53.991]
["binance-futures","ETHUSDT",1731369665978,15.374,3371.62,3371.61,44.781]
["binance-futures","ETHUSDT",1731369666029,18.257,3371.62,3371.61,43.679]
["binance-futures","ETHUSDT",1731369666075,20.961,3371.62,3371.61,38.573]
["binance-futures","ETHUSDT",1731369666135,18.297,3371.62,3371.61,38.584]
["binance-futures","ETHUSDT",1731369666185,4.523,3371.62,3371.61,38.541]
["binance-futures","ETHUSDT",1731369666236,4.423,3371.62,3371.61,40.196]
["binance-futures","ETHUSDT",1731369666286,11.166,3371.62,3371.61,19.919]
["binance-futures","ETHUSDT",1731369666337,4.453,3371.62,3371.61,26.481]
["binance-futures","ETHUSDT",1731369666387,4.502,3371.62,3371.61,26.61]
["binance-futures","ETHUSDT",1731369666444,3.517,3371.62,3371.61,32.616]
["binance-futures","ETHUSDT",1731369666496,18.156,3371.62,3371.61,32.628]
["binance-futures","ETHUSDT",1731369666547,24.872,3371.62,3371.61,24.368]
["binance-futures","ETHUSDT",1731369666598,24.776,3371.62,3371.61,24.606]
["binance-futures","ETHUSDT",1731369666651,22.576,3371.62,3371.61,24.339]
["binance-futures","ETHUSDT",1731369666755,8.71,3371.09,3371.08,7.196]
["binance-futures","ETHUSDT",1731369666857,0.01,3370.75,3370.59,2.093]
["binance-futures","ETHUSDT",1731369666908,1.558,3370.61,3370.6,1.408]
["binance-futures","ETHUSDT",1731369666959,8.776,3370.61,3370.6,14.574]
["binance-futures","ETHUSDT",1731369667010,20.074,3370.61,3370.6,35.769]
["binance-futures","ETHUSDT",1731369667061,6.084,3370.61,3370.6,44.849]
["binance-futures","ETHUSDT",1731369667112,14.589,3370.61,3370.6,44.917]
["binance-futures","ETHUSDT",1731369667160,20.224,3370.61,3370.6,44.83]
["binance-futures","ETHUSDT",1731369667218,22.733,3370.61,3370.6,12.626]
["binance-futures","ETHUSDT",1731369667319,3.346,3369.56,3369.49,34.458]
["binance-futures","ETHUSDT",1731369667370,28.702,3369.5,3369.49,7.212]
["binance-futures","ETHUSDT",1731369667472,6.693,3368.9,3368.69,4.755]
["binance-futures","ETHUSDT",1731369667523,6.723,3368.9,3368.89,13.284]
["binance-futures","ETHUSDT",1731369667574,8.991,3369.0,3368.99,12.254]
["binance-futures","ETHUSDT",1731369667625,7.325,3369.06,3369.05,37.117]
["binance-futures","ETHUSDT",1731369667676,7.33,3369.06,3369.05,36.384]
["binance-futures","ETHUSDT",1731369667778,7.09,3368.79,3368.78,17.389]
["binance-futures","ETHUSDT",1731369667829,16.941,3368.93,3368.92,21.273]
["binance-futures","ETHUSDT",1731369667880,18.5,3369.5,3369.49,21.845]
["binance-futures","ETHUSDT",1731369667931,15.104,3369.5,3369.49,11.829]
["binance-futures","ETHUSDT",1731369667984,51.52,3369.49,3369.48,2.807]
["binance-futures","ETHUSDT",1731369668035,92.172,3369.07,3369.06,0.348]
["binance-futures","ETHUSDT",1731369668137,24.051,3368.82,3368.81,0.5]
["binance-futures","ETHUSDT",1731369668188,6.202,3368.51,3368.5,16.597]
["binance-futures","ETHUSDT",1731369668239,12.024,3368.77,3368.76,11.607]
["binance-futures","ETHUSDT",1731369668290,15.977,3368.77,3368.76,10.834]
["binance-futures","ETHUSDT",1731369668341,11.231,3368.77,3368.76,24.525]
["binance-futures","ETHUSDT",1731369668393,12.007,3368.77,3368.76,11.784]
["binance-futures","ETHUSDT",1731369668443,15.829,3368.77,3368.76,12.904]
["binance-futures","ETHUSDT",1731369668493,21.59,3368.77,3368.76,13.674]
["binance-futures","ETHUSDT",1731369668547,17.527,3368.77,3368.76,7.211]
["binance-futures","ETHUSDT",1731369668599,17.527,3368.77,3368.76,9.01]
["binance-futures","ETHUSDT",1731369668649,17.82,3368.77,3368.76,18.788]
["binance-futures","ETHUSDT",1731369668699,17.854,3368.77,3368.76,18.925]
["binance-futures","ETHUSDT",1731369668752,34.085,3368.72,3368.71,0.198]
["binance-futures","ETHUSDT",1731369668803,26.091,3368.48,3368.47,6.351]
["binance-futures","ETHUSDT",1731369668855,14.623,3368.48,3368.47,14.193]
["binance-futures","ETHUSDT",1731369668906,4.551,3368.48,3368.47,16.633]
["binance-futures","ETHUSDT",1731369668957,14.071,3368.96,3368.74,3.971]
["binance-futures","ETHUSDT",1731369669008,22.743,3368.95,3368.94,16.587]
["binance-futures","ETHUSDT",1731369669059,3.5,3369.0,3368.99,16.614]
["binance-futures","ETHUSDT",1731369669110,18.555,3369.45,3369.44,5.273]
["binance-futures","ETHUSDT",1731369669161,4.109,3369.45,3369.44,32.732]
["binance-futures","ETHUSDT",1731369669210,12.714,3369.45,3369.44,29.715]
["binance-futures","ETHUSDT",1731369669265,27.15,3369.45,3369.44,17.397]
["binance-futures","ETHUSDT",1731369669316,33.577,3369.45,3369.44,7.744]
["binance-futures","ETHUSDT",1731369669367,24.164,3369.02,3369.01,11.669]
["binance-futures","ETHUSDT",1731369669417,15.427,3369.02,3369.01,14.828]
["binance-futures","ETHUSDT",1731369669467,12.055,3369.02,3369.01,16.682]
["binance-futures","ETHUSDT",1731369669572,9.065,3368.82,3368.81,18.814]
["binance-futures","ETHUSDT",1731369669625,7.219,3368.82,3368.81,17.19]
["binance-futures","ETHUSDT",1731369669677,4.423,3368.99,3368.98,55.841]
["binance-futures","ETHUSDT",1731369669727,4.064,3368.99,3368.98,55.666]
["binance-futures","ETHUSDT",1731369669777,4.097,3368.99,3368.98,67.609]
["binance-futures","ETHUSDT",1731369669831,16.236,3369.4,3369.39,30.706]
["binance-futures","ETHUSDT",1731369669882,17.186,3369.4,3369.39,20.983]
["binance-futures","ETHUSDT",1731369669932,29.16,3369.23,3369.22,2.573]
["binance-futures","ETHUSDT",1731369669986,24.595,3369.23,3369.22,7.965]
["binance-futures","ETHUSDT",1731369670038,24.572,3369.23,3369.22,15.039]
["binance-futures","ETHUSDT",1731369670089,15.99,3369.23,3369.22,18.071]
["binance-futures","ETHUSDT",1731369670143,27.355,3369.23,3369.22,0.369]
["binance-futures","ETHUSDT",1731369670246,12.208,3368.83,3368.82,17.04]
["binance-futures","ETHUSDT",1731369670297,12.188,3368.83,3368.82,18.372]
["binance-futures","ETHUSDT",1731369670349,24.352,3368.83,3368.82,7.19]
["binance-futures","ETHUSDT",1731369670400,11.288,3368.83,3368.82,16.776]
["binance-futures","ETHUSDT",1731369670451,19.27,3368.83,3368.82,12.076]
["binance-futures","ETHUSDT",1731369670502,16.873,3368.83,3368.82,14.576]
["binance-futures","ETHUSDT",1731369670550,16.684,3368.83,3368.82,14.595]
["binance-futures","ETHUSDT",1731369670606,14.176,3368.83,3368.82,14.595]
["binance-futures","ETHUSDT",1731369670656,18.937,3368.83,3368.82,13.088]
["binance-futures","ETHUSDT",1731369670706,19.247,3368.83,3368.82,4.372]
["binance-futures","ETHUSDT",1731369670761,26.552,3368.83,3368.82,0.555]
["binance-futures","ETHUSDT",1731369670813,14.448,3368.83,3368.82,19.174]
["binance-futures","ETHUSDT",1731369670860,7.173,3368.83,3368.82,19.195]
["binance-futures","ETHUSDT",1731369670914,3.803,3368.83,3368.82,19.201]
["binance-futures","ETHUSDT",1731369670961,3.819,3368.83,3368.82,16.366]
["binance-futures","ETHUSDT",1731369671018,3.833,3368.83,3368.82,19.982]
["binance-futures","ETHUSDT",1731369671071,8.816,3368.83,3368.82,19.613]
["binance-futures","ETHUSDT",1731369671119,12.451,3368.83,3368.82,19.688]
["binance-futures","ETHUSDT",1731369671168,12.486,3368.83,3368.82,19.688]
["binance-futures","ETHUSDT",1731369671220,11.19,3368.83,3368.82,20.129]
["binance-futures","ETHUSDT",1731369671280,11.306,3368.83,3368.82,20.141]
["binance-futures","ETHUSDT",1731369671331,5.385,3368.83,3368.82,19.142]
["binance-futures","ETHUSDT",1731369671382,4.401,3368.83,3368.82,19.134]
["binance-futures","ETHUSDT",1731369671434,16.875,3368.83,3368.82,16.359]
["binance-futures","ETHUSDT",1731369671485,16.694,3368.83,3368.82,12.986]
["binance-futures","ETHUSDT",1731369671536,16.694,3368.83,3368.82,12.982]
["binance-futures","ETHUSDT",1731369671584,16.706,3368.83,3368.82,9.074]
["binance-futures","ETHUSDT",1731369671640,23.671,3368.83,3368.82,0.558]
["binance-futures","ETHUSDT",1731369671691,59.211,3368.7,3368.69,2.429]
["binance-futures","ETHUSDT",1731369671742,57.495,3368.7,3368.69,2.438]
["binance-futures","ETHUSDT",1731369671844,19.387,3368.49,3368.48,13.348]
["binance-futures","ETHUSDT",1731369671895,19.396,3368.49,3368.48,13.357]
["binance-futures","ETHUSDT",1731369671939,19.711,3368.49,3368.48,3.238]
["binance-futures","ETHUSDT",1731369671999,47.17,3368.39,3368.38,5.183]
["binance-futures","ETHUSDT",1731369672050,41.085,3368.23,3368.22,0.148]
["binance-futures","ETHUSDT",1731369672102,15.342,3368.23,3368.22,18.831]
["binance-futures","ETHUSDT",1731369672152,15.351,3368.23,3368.22,18.823]
["binance-futures","ETHUSDT",1731369672204,20.138,3368.23,3368.22,0.96]
["binance-futures","ETHUSDT",1731369672255,18.2,3368.23,3368.22,7.804]
["binance-futures","ETHUSDT",1731369672306,18.21,3368.23,3368.22,3.743]
["binance-futures","ETHUSDT",1731369672357,18.347,3368.23,3368.22,8.096]
["binance-futures","ETHUSDT",1731369672408,18.635,3368.23,3368.22,10.832]
["binance-futures","ETHUSDT",1731369672511,31.774,3368.14,3368.13,7.149]
["binance-futures","ETHUSDT",1731369672561,31.774,3368.14,3368.13,9.161]
["binance-futures","ETHUSDT",1731369672613,33.068,3368.14,3368.13,6.231]
["binance-futures","ETHUSDT",1731369672661,32.92,3368.14,3368.13,6.231]
["binance-futures","ETHUSDT",1731369672714,28.997,3368.14,3368.13,6.24]
["binance-futures","ETHUSDT",1731369672763,29.017,3368.14,3368.13,6.24]
["binance-futures","ETHUSDT",1731369672819,56.402,3368.05,3368.04,0.401]
["binance-futures","ETHUSDT",1731369672870,33.739,3368.02,3368.01,0.564]
["binance-futures","ETHUSDT",1731369672921,11.692,3368.01,3367.97,0.027]
["binance-futures","ETHUSDT",1731369672971,61.021,3367.88,3367.86,0.012]
["binance-futures","ETHUSDT",1731369673023,12.042,3367.87,3367.86,0.038]
["binance-futures","ETHUSDT",1731369673075,58.311,3367.81,3367.8,0.05]
["binance-futures","ETHUSDT",1731369673127,55.418,3367.81,3367.8,0.447]
["binance-futures","ETHUSDT",1731369673178,56.954,3367.81,3367.8,0.423]
["binance-futures","ETHUSDT",1731369673229,58.158,3367.81,3367.8,0.354]
["binance-futures","ETHUSDT",1731369673280,14.567,3367.72,3367.71,0.69]
["binance-futures","ETHUSDT",1731369673331,8.945,3367.72,3367.71,29.066]
["binance-futures","ETHUSDT",1731369673382,3.298,3367.72,3367.71,31.348]
["binance-futures","ETHUSDT",1731369673433,2.8,3367.88,3367.87,81.207]
["binance-futures","ETHUSDT",1731369673483,5.505,3367.88,3367.87,75.38]
["binance-futures","ETHUSDT",1731369673536,11.102,3367.88,3367.87,38.709]
["binance-futures","ETHUSDT",1731369673587,8.507,3367.88,3367.87,31.939]
["binance-futures","ETHUSDT",1731369673635,0.353,3367.88,3367.87,31.606]
["binance-futures","ETHUSDT",1731369673692,7.257,3368.21,3368.2,25.57]
["binance-futures","ETHUSDT",1731369673743,3.8,3368.21,3368.2,20.016]
["binance-futures","ETHUSDT",1731369673794,0.871,3368.21,3368.2,19.604]
["binance-futures","ETHUSDT",1731369673844,5.832,3368.21,3368.2,19.177]
["binance-futures","ETHUSDT",1731369673896,21.019,3368.21,3368.2,15.764]
["binance-futures","ETHUSDT",1731369673946,3.414,3368.21,3368.2,19.82]
["binance-futures","ETHUSDT",1731369673998,3.217,3368.21,3368.2,5.797]
["binance-futures","ETHUSDT",1731369674049,2.388,3368.56,3368.55,23.083]
["binance-futures","ETHUSDT",1731369674100,5.44,3368.56,3368.55,17.263]
["binance-futures","ETHUSDT",1731369674151,1.51,3368.81,3368.8,12.103]
["binance-futures","ETHUSDT",1731369674202,3.523,3368.81,3368.8,15.312]
["binance-futures","ETHUSDT",1731369674253,0.006,3369.0,3368.97,5.812]
["binance-futures","ETHUSDT",1731369674304,3.634,3369.11,3369.1,64.601]
["binance-futures","ETHUSDT",1731369674355,3.473,3369.21,3369.2,34.019]
["binance-futures","ETHUSDT",1731369674405,0.936,3369.21,3369.2,34.032]
["binance-futures","ETHUSDT",1731369674457,1.038,3369.21,3369.2,30.237]
["binance-futures","ETHUSDT",1731369674508,1.329,3369.21,3369.2,30.208]
["binance-futures","ETHUSDT",1731369674559,0.002,3369.39,3369.37,12.697]
["binance-futures","ETHUSDT",1731369674610,6.602,3369.52,3369.51,21.583]
["binance-futures","ETHUSDT",1731369674661,6.97,3369.52,3369.51,21.536]
["binance-futures","ETHUSDT",1731369674713,4.276,3369.52,3369.51,20.15]
["binance-futures","ETHUSDT",1731369674765,4.286,3369.52,3369.51,19.908]
["binance-futures","ETHUSDT",1731369674818,10.472,3369.52,3369.51,13.03]
["binance-futures","ETHUSDT",1731369674867,5.505,3369.52,3369.51,18.124]
["binance-futures","ETHUSDT",1731369674973,4.165,3369.52,3369.51,18.124]
["binance-futures","ETHUSDT",1731369675026,3.938,3369.52,3369.51,18.124]
["binance-futures","ETHUSDT",1731369675078,3.617,3369.52,3369.51,17.593]
["binance-futures","ETHUSDT",1731369675130,0.006,3369.77,3369.67,26.243]
["binance-futures","ETHUSDT",1731369675181,4.071,3369.9,3369.89,41.915]
["binance-futures","ETHUSDT",1731369675232,6.561,3369.9,3369.89,36.117]
["binance-futures","ETHUSDT",1731369675283,9.288,3369.9,3369.89,36.117]
["binance-futures","ETHUSDT",1731369675332,23.961,3369.9,3369.89,14.285]
["binance-futures","ETHUSDT",1731369675386,16.014,3369.9,3369.89,19.614]
["binance-futures","ETHUSDT",1731369675437,14.672,3369.9,3369.89,19.614]
["binance-futures","ETHUSDT",1731369675487,16.798,3369.9,3369.89,19.624]
["binance-futures","ETHUSDT",1731369675534,16.49,3369.9,3369.89,19.624]
["binance-futures","ETHUSDT",1731369675592,16.32,3369.9,3369.89,19.33]
["binance-futures","ETHUSDT",1731369675645,20.141,3369.9,3369.89,19.499]
["binance-futures","ETHUSDT",1731369675698,20.462,3369.9,3369.89,11.847]
["binance-futures","ETHUSDT",1731369675750,18.789,3369.9,3369.89,14.048]
["binance-futures","ETHUSDT",1731369675801,18.789,3369.9,3369.89,18.75]
["binance-futures","ETHUSDT",1731369675853,6.526,3369.9,3369.89,18.606]
["binance-futures","ETHUSDT",1731369675905,6.526,3369.9,3369.89,19.365]
["binance-futures","ETHUSDT",1731369675956,44.266,3369.9,3369.89,5.697]
["binance-futures","ETHUSDT",1731369676006,30.893,3369.9,3369.89,16.483]
["binance-futures","ETHUSDT",1731369676058,6.378,3369.9,3369.89,29.491]
["binance-futures","ETHUSDT",1731369676108,6.378,3369.9,3369.89,22.95]
["binance-futures","ETHUSDT",1731369676161,0.408,3370.0,3369.99,70.486]
["binance-futures","ETHUSDT",1731369676212,6.56,3370.14,3370.13,34.892]
["binance-futures","ETHUSDT",1731369676264,6.615,3370.14,3370.13,29.106]
["binance-futures","ETHUSDT",1731369676314,0.232,3370.44,3370.41,16.687]
["binance-futures","ETHUSDT",1731369676365,0.05,3370.54,3370.53,27.378]
["binance-futures","ETHUSDT",1731369676417,9.155,3370.54,3370.53,14.927]
["binance-futures","ETHUSDT",1731369676468,3.01,3370.54,3370.53,17.673]
["binance-futures","ETHUSDT",1731369676518,2.054,3370.54,3370.53,17.57]
["binance-futures","ETHUSDT",1731369676569,4.145,3370.69,3370.68,18.776]
["binance-futures","ETHUSDT",1731369676620,6.533,3370.69,3370.68,19.032]
["binance-futures","ETHUSDT",1731369676671,3.617,3370.69,3370.68,19.032]
["binance-futures","ETHUSDT",1731369676722,3.332,3371.1,3371.09,34.516]
["binance-futures","ETHUSDT",1731369676824,24.493,3370.85,3370.84,8.83]
["binance-futures","ETHUSDT",1731369676875,4.779,3370.85,3370.84,20.832]
["binance-futures","ETHUSDT",1731369676927,3.656,3371.02,3371.01,21.17]
["binance-futures","ETHUSDT",1731369676977,3.607,3371.02,3371.01,20.964]
["binance-futures","ETHUSDT",1731369677029,3.338,3371.02,3371.01,21.019]
["binance-futures","ETHUSDT",1731369677080,3.231,3371.02,3371.01,21.019]
["binance-futures","ETHUSDT",1731369677131,21.459,3371.02,3371.01,10.038]
["binance-futures","ETHUSDT",1731369677183,3.247,3371.02,3371.01,14.767]
["binance-futures","ETHUSDT",1731369677233,3.605,3371.02,3371.01,14.957]
["binance-futures","ETHUSDT",1731369677284,3.847,3371.02,3371.01,14.957]
["binance-futures","ETHUSDT",1731369677336,3.635,3371.02,3371.01,15.025]
["binance-futures","ETHUSDT",1731369677387,3.8,3371.02,3371.01,15.425]
["binance-futures","ETHUSDT",1731369677490,3.1,3370.45,3370.44,0.261]
["binance-futures","ETHUSDT",1731369677541,51.707,3370.45,3370.44,0.19]
["binance-futures","ETHUSDT",1731369677643,54.205,3370.08,3370.07,0.556]
["binance-futures","ETHUSDT",1731369677745,51.214,3369.8,3369.79,0.17]
["binance-futures","ETHUSDT",1731369677847,31.326,3369.41,3369.4,3.433]
["binance-futures","ETHUSDT",1731369677949,44.429,3369.21,3369.06,0.021]
["binance-futures","ETHUSDT",1731369678001,43.837,3369.21,3369.06,0.021]
["binance-futures","ETHUSDT",1731369678103,16.65,3368.85,3368.84,13.389]
["binance-futures","ETHUSDT",1731369678154,16.849,3368.85,3368.84,13.389]
["binance-futures","ETHUSDT",1731369678204,18.386,3368.85,3368.84,13.381]
["binance-futures","ETHUSDT",1731369678256,15.805,3368.85,3368.84,13.115]
["binance-futures","ETHUSDT",1731369678307,1.221,3368.85,3368.84,25.108]
["binance-futures","ETHUSDT",1731369678357,1.221,3368.85,3368.84,18.808]
["binance-futures","ETHUSDT",1731369678409,6.348,3368.85,3368.84,19.413]
["binance-futures","ETHUSDT",1731369678457,22.48,3368.85,3368.84,9.413]
["binance-futures","ETHUSDT",1731369678512,24.265,3368.85,3368.84,37.119]
["binance-futures","ETHUSDT",1731369678560,21.11,3368.85,3368.84,37.273]
["binance-futures","ETHUSDT",1731369678659,4.608,3368.85,3368.84,37.34]
["binance-futures","ETHUSDT",1731369678718,11.48,3368.85,3368.84,37.235]
["binance-futures","ETHUSDT",1731369678762,3.875,3368.85,3368.84,37.235]
["binance-futures","ETHUSDT",1731369678821,3.875,3368.85,3368.84,36.849]
["binance-futures","ETHUSDT",1731369678872,11.053,3368.85,3368.84,36.849]
["binance-futures","ETHUSDT",1731369678926,13.32,3368.85,3368.84,36.849]
["binance-futures","ETHUSDT",1731369678976,13.343,3368.85,3368.84,36.849]
["binance-futures","ETHUSDT",1731369679029,7.374,3368.85,3368.84,25.155]
["binance-futures","ETHUSDT",1731369679082,4.606,3368.85,3368.84,25.155]
["binance-futures","ETHUSDT",1731369679133,9.515,3369.09,3369.08,30.889]
["binance-futures","ETHUSDT",1731369679184,17.738,3369.09,3369.08,27.674]
["binance-futures","ETHUSDT",1731369679236,23.96,3369.09,3369.08,9.018]
["binance-futures","ETHUSDT",1731369679287,24.284,3369.09,3369.08,9.763]
["binance-futures","ETHUSDT",1731369679339,32.283,3369.09,3369.08,6.894]
["binance-futures","ETHUSDT",1731369679393,48.406,3368.92,3368.91,8.394]
["binance-futures","ETHUSDT",1731369679444,50.742,3368.92,3368.91,0.958]
["binance-futures","ETHUSDT",1731369679489,38.702,3368.92,3368.91,14.886]
["binance-futures","ETHUSDT",1731369679548,22.8,3368.92,3368.91,15.398]
["binance-futures","ETHUSDT",1731369679592,7.55,3368.92,3368.91,15.546]
["binance-futures","ETHUSDT",1731369679654,0.369,3368.92,3368.91,15.546]
["binance-futures","ETHUSDT",1731369679705,0.006,3369.06,3369.03,8.923]
["binance-futures","ETHUSDT",1731369679756,4.276,3369.09,3369.08,66.678]
["binance-futures","ETHUSDT",1731369679806,24.344,3369.09,3369.08,27.491]
["binance-futures","ETHUSDT",1731369679858,23.317,3369.09,3369.08,21.037]
["binance-futures","ETHUSDT",1731369679908,23.327,3369.09,3369.08,21.037]
["binance-futures","ETHUSDT",1731369680015,23.327,3369.09,3369.08,21.234]
["binance-futures","ETHUSDT",1731369680064,23.365,3369.09,3369.08,11.972]
["binance-futures","ETHUSDT",1731369680119,25.094,3369.09,3369.08,11.773]
["binance-futures","ETHUSDT",1731369680168,25.103,3369.09,3369.08,14.212]
["binance-futures","ETHUSDT",1731369680221,5.957,3369.09,3369.08,21.466]
["binance-futures","ETHUSDT",1731369680271,0.332,3369.09,3369.08,21.38]
["binance-futures","ETHUSDT",1731369680325,0.332,3369.09,3369.08,21.746]
["binance-futures","ETHUSDT",1731369680378,0.387,3369.09,3369.08,27.521]
["binance-futures","ETHUSDT",1731369680429,0.603,3369.09,3369.08,27.573]
["binance-futures","ETHUSDT",1731369680477,0.484,3369.21,3369.2,32.377]
["binance-futures","ETHUSDT",1731369680531,12.538,3369.53,3369.52,22.445]
["binance-futures","ETHUSDT",1731369680583,10.664,3369.53,3369.52,25.551]
["binance-futures","ETHUSDT",1731369680634,24.369,3369.53,3369.52,11.247]
["binance-futures","ETHUSDT",1731369680682,24.369,3369.53,3369.52,8.859]
["binance-futures","ETHUSDT",1731369680736,33.97,3369.53,3369.52,4.018]
["binance-futures","ETHUSDT",1731369680788,25.721,3369.53,3369.52,5.772]
["binance-futures","ETHUSDT",1731369680838,21.138,3369.53,3369.52,13.114]
["binance-futures","ETHUSDT",1731369680890,21.131,3369.53,3369.52,13.125]
["binance-futures","ETHUSDT",1731369680941,17.404,3369.53,3369.52,4.456]
["binance-futures","ETHUSDT",1731369680996,14.279,3369.53,3369.52,14.669]
["binance-futures","ETHUSDT",1731369681098,21.618,3369.53,3369.52,14.794]
["binance-futures","ETHUSDT",1731369681150,28.343,3369.53,3369.52,0.479]
["binance-futures","ETHUSDT",1731369681202,26.69,3369.53,3369.52,11.359]
["binance-futures","ETHUSDT",1731369681305,52.033,3369.4,3369.39,5.404]
["binance-futures","ETHUSDT",1731369681356,46.323,3369.4,3369.39,7.084]
["binance-futures","ETHUSDT",1731369681405,46.368,3369.4,3369.39,3.124]
["binance-futures","ETHUSDT",1731369681456,27.691,3369.4,3369.39,17.381]
["binance-futures","ETHUSDT",1731369681508,20.647,3369.4,3369.39,19.926]
["binance-futures","ETHUSDT",1731369681560,4.975,3369.4,3369.39,19.992]
["binance-futures","ETHUSDT",1731369681611,27.77,3369.4,3369.39,21.183]
["binance-futures","ETHUSDT",1731369681659,26.387,3369.4,3369.39,23.016]
["binance-futures","ETHUSDT",1731369681713,7.451,3369.4,3369.39,23.037]
["binance-futures","ETHUSDT",1731369681756,8.285,3369.4,3369.39,23.037]
["binance-futures","ETHUSDT",1731369681816,0.313,3369.53,3369.52,22.973]
["binance-futures","ETHUSDT",1731369681867,0.313,3369.53,3369.52,52.444]
["binance-futures","ETHUSDT",1731369681918,0.047,3369.57,3369.56,49.131]
["binance-futures","ETHUSDT",1731369681969,17.328,3369.81,3369.8,27.901]
["binance-futures","ETHUSDT",1731369682021,15.655,3369.81,3369.8,27.901]
["binance-futures","ETHUSDT",1731369682073,4.018,3369.9,3369.89,54.316]
["binance-futures","ETHUSDT",1731369682124,3.425,3369.9,3369.89,54.316]
["binance-futures","ETHUSDT",1731369682223,15.716,3369.9,3369.89,46.364]
["binance-futures","ETHUSDT",1731369682278,3.588,3369.9,3369.89,46.389]
["binance-futures","ETHUSDT",1731369682329,17.565,3369.9,3369.89,26.793]
["binance-futures","ETHUSDT",1731369682382,18.932,3369.9,3369.89,24.77]
["binance-futures","ETHUSDT",1731369682427,25.032,3369.9,3369.89,21.167]
["binance-futures","ETHUSDT",1731369682538,21.959,3369.9,3369.89,25.6]
["binance-futures","ETHUSDT",1731369682590,22.551,3369.9,3369.89,23.674]
["binance-futures","ETHUSDT",1731369682643,17.519,3369.9,3369.89,20.066]
["binance-futures","ETHUSDT",1731369682688,17.804,3369.9,3369.89,20.066]
["binance-futures","ETHUSDT",1731369682747,1.676,3369.9,3369.89,20.066]
["binance-futures","ETHUSDT",1731369682801,0.015,3370.11,3370.1,29.618]
["binance-futures","ETHUSDT",1731369682852,0.252,3370.24,3370.23,25.984]
["binance-futures","ETHUSDT",1731369682903,6.221,3370.59,3370.58,59.509]
["binance-futures","ETHUSDT",1731369682955,3.347,3370.59,3370.58,51.602]
["binance-futures","ETHUSDT",1731369683005,0.018,3370.76,3370.74,40.443]
["binance-futures","ETHUSDT",1731369683056,0.027,3371.04,3371.01,47.178]
["binance-futures","ETHUSDT",1731369683107,3.985,3371.02,3371.01,47.369]
["binance-futures","ETHUSDT",1731369683209,3.713,3371.02,3371.01,40.292]
["binance-futures","ETHUSDT",1731369683261,3.855,3371.02,3371.01,36.641]
["binance-futures","ETHUSDT",1731369683313,13.498,3371.02,3371.01,24.784]
["binance-futures","ETHUSDT",1731369683365,19.63,3371.02,3371.01,19.923]
["binance-futures","ETHUSDT",1731369683415,20.027,3371.02,3371.01,9.065]
["binance-futures","ETHUSDT",1731369683466,23.86,3371.02,3371.01,5.344]
["binance-futures","ETHUSDT",1731369683517,23.817,3371.02,3371.01,0.848]
["binance-futures","ETHUSDT",1731369683569,66.891,3370.86,3370.85,11.003]
["binance-futures","ETHUSDT",1731369683620,53.999,3370.86,3370.85,11.003]
["binance-futures","ETHUSDT",1731369683671,56.136,3370.86,3370.85,6.087]
["binance-futures","ETHUSDT",1731369683722,56.142,3370.86,3370.85,2.026]
["binance-futures","ETHUSDT",1731369683772,56.232,3370.86,3370.85,1.63]
["binance-futures","ETHUSDT",1731369683824,49.422,3370.86,3370.85,12.979]
["binance-futures","ETHUSDT",1731369683870,38.58,3370.86,3370.85,15.574]
["binance-futures","ETHUSDT",1731369683919,38.56,3370.86,3370.85,15.574]
["binance-futures","ETHUSDT",1731369683980,38.708,3370.86,3370.85,1.617]
["binance-futures","ETHUSDT",1731369684031,40.579,3370.86,3370.85,1.617]
["binance-futures","ETHUSDT",1731369684134,67.141,3370.78,3370.77,0.19]
["binance-futures","ETHUSDT",1731369684187,67.29,3370.78,3370.77,0.19]
["binance-futures","ETHUSDT",1731369684239,50.967,3370.62,3370.61,0.342]
["binance-futures","ETHUSDT",1731369684342,33.304,3370.34,3370.33,8.157]
["binance-futures","ETHUSDT",1731369684393,8.752,3370.34,3370.33,19.558]
["binance-futures","ETHUSDT",1731369684444,8.809,3370.34,3370.33,19.284]
["binance-futures","ETHUSDT",1731369684495,17.166,3370.34,3370.33,7.332]
["binance-futures","ETHUSDT",1731369684546,14.361,3370.34,3370.33,13.101]
["binance-futures","ETHUSDT",1731369684595,15.249,3370.34,3370.33,14.684]
["binance-futures","ETHUSDT",1731369684646,15.263,3370.34,3370.33,14.116]
["binance-futures","ETHUSDT",1731369684702,12.351,3370.34,3370.33,14.116]
["binance-futures","ETHUSDT",1731369684753,14.901,3370.34,3370.33,14.116]
["binance-futures","ETHUSDT",1731369684807,14.92,3370.34,3370.33,14.116]
["binance-futures","ETHUSDT",1731369684860,14.932,3370.34,3370.33,11.952]
["binance-futures","ETHUSDT",1731369684910,5.556,3370.34,3370.33,11.952]
["binance-futures","ETHUSDT",1731369684959,7.092,3370.34,3370.33,13.788]
["binance-futures","ETHUSDT",1731369685006,10.446,3370.34,3370.33,13.794]
["binance-futures","ETHUSDT",1731369685066,12.119,3370.34,3370.33,9.313]
["binance-futures","ETHUSDT",1731369685118,13.101,3370.34,3370.33,15.157]
["binance-futures","ETHUSDT",1731369685166,19.008,3370.34,3370.33,11.185]
["binance-futures","ETHUSDT",1731369685219,1.241,3370.34,3370.33,17.045]
["binance-futures","ETHUSDT",1731369685269,8.529,3370.34,3370.33,17.024]
["binance-futures","ETHUSDT",1731369685324,11.186,3370.34,3370.33,17.024]
["binance-futures","ETHUSDT",1731369685377,1.838,3370.34,3370.33,17.598]
["binance-futures","ETHUSDT",1731369685429,7.197,3370.34,3370.33,17.942]
["binance-futures","ETHUSDT",1731369685479,4.405,3370.34,3370.33,17.942]
["binance-futures","ETHUSDT",1731369685531,2.017,3370.34,3370.33,27.156]
["binance-futures","ETHUSDT",1731369685580,1.005,3370.34,3370.33,27.155]
["binance-futures","ETHUSDT",1731369685633,3.271,3370.68,3370.67,45.366]
["binance-futures","ETHUSDT",1731369685680,3.265,3370.68,3370.67,39.954]
["binance-futures","ETHUSDT",1731369685737,0.024,3370.93,3370.92,36.036]
["binance-futures","ETHUSDT",1731369685788,6.131,3371.02,3371.01,15.3]
["binance-futures","ETHUSDT",1731369685839,6.125,3371.02,3371.01,16.325]
["binance-futures","ETHUSDT",1731369685889,6.095,3371.02,3371.01,16.349]
["binance-futures","ETHUSDT",1731369685941,14.611,3371.02,3371.01,15.837]
["binance-futures","ETHUSDT",1731369685994,14.759,3371.02,3371.01,15.867]
["binance-futures","ETHUSDT",1731369686045,16.522,3371.02,3371.01,7.544]
["binance-futures","ETHUSDT",1731369686098,6.45,3371.02,3371.01,18.148]
["binance-futures","ETHUSDT",1731369686150,6.26,3371.02,3371.01,18.148]
["binance-futures","ETHUSDT",1731369686201,0.663,3371.26,3371.24,5.485]
["binance-futures","ETHUSDT",1731369686252,0.022,3371.48,3371.43,41.084]
["binance-futures","ETHUSDT",1731369686303,0.467,3371.55,3371.54,82.25]
["binance-futures","ETHUSDT",1731369686354,17.236,3371.55,3371.54,37.541]
["binance-futures","ETHUSDT",1731369686405,9.518,3371.55,3371.54,32.229]
["binance-futures","ETHUSDT",1731369686456,13.773,3371.55,3371.54,21.985]
["binance-futures","ETHUSDT",1731369686506,13.931,3371.55,3371.54,21.985]
["binance-futures","ETHUSDT",1731369686559,13.939,3371.55,3371.54,21.985]
["binance-futures","ETHUSDT",1731369686610,29.916,3371.7,3371.69,9.56]
["binance-futures","ETHUSDT",1731369686661,24.706,3371.7,3371.69,11.925]
["binance-futures","ETHUSDT",1731369686712,20.775,3371.7,3371.69,13.613]
["binance-futures","ETHUSDT",1731369686766,20.775,3371.7,3371.69,0.086]
["binance-futures","ETHUSDT",1731369686817,20.785,3371.7,3371.69,0.086]
["binance-futures","ETHUSDT",1731369686868,45.338,3371.54,3371.53,0.099]
["binance-futures","ETHUSDT",1731369686969,42.338,3371.54,3371.53,0.099]
["binance-futures","ETHUSDT",1731369687075,42.377,3371.54,3371.53,0.099]
["binance-futures","ETHUSDT",1731369687126,42.384,3371.54,3371.53,0.099]
["binance-futures","ETHUSDT",1731369687231,22.6,3371.23,3371.22,14.881]
["binance-futures","ETHUSDT",1731369687282,15.149,3371.23,3371.22,14.336]
["binance-futures","ETHUSDT",1731369687325,15.149,3371.23,3371.22,14.595]
["binance-futures","ETHUSDT",1731369687382,16.336,3371.23,3371.22,15.111]
["binance-futures","ETHUSDT",1731369687437,14.698,3371.23,3371.22,15.154]
["binance-futures","ETHUSDT",1731369687486,5.123,3371.23,3371.22,15.154]
["binance-futures","ETHUSDT",1731369687531,5.123,3371.23,3371.22,15.179]
["binance-futures","ETHUSDT",1731369687589,13.901,3371.54,3371.53,37.233]
["binance-futures","ETHUSDT",1731369687643,4.438,3371.54,3371.53,34.733]
["binance-futures","ETHUSDT",1731369687686,11.513,3371.54,3371.53,29.782]
["binance-futures","ETHUSDT",1731369687745,4.438,3371.54,3371.53,29.782]
["binance-futures","ETHUSDT",1731369687798,2.971,3371.54,3371.53,32.782]
["binance-futures","ETHUSDT",1731369687849,3.669,3371.71,3371.7,59.559]
["binance-futures","ETHUSDT",1731369687900,6.335,3371.95,3371.94,73.996]
["binance-futures","ETHUSDT",1731369687949,3.459,3371.95,3371.94,68.996]
["binance-futures","ETHUSDT",1731369688002,3.447,3371.95,3371.94,69.144]
["binance-futures","ETHUSDT",1731369688052,13.324,3371.95,3371.94,56.34]
["binance-futures","ETHUSDT",1731369688104,17.115,3371.95,3371.94,56.366]
["binance-futures","ETHUSDT",1731369688154,3.187,3371.95,3371.94,58.806]
["binance-futures","ETHUSDT",1731369688206,5.575,3371.95,3371.94,58.606]
["binance-futures","ETHUSDT",1731369688257,2.387,3371.95,3371.94,61.248]
["binance-futures","ETHUSDT",1731369688309,12.245,3371.95,3371.94,59.003]
["binance-futures","ETHUSDT",1731369688361,21.197,3371.95,3371.94,52.874]
["binance-futures","ETHUSDT",1731369688412,27.167,3371.95,3371.94,2.368]
["binance-futures","ETHUSDT",1731369688463,31.348,3371.95,3371.94,1.877]
["binance-futures","ETHUSDT",1731369688512,34.546,3371.95,3371.94,1.958]
["binance-futures","ETHUSDT",1731369688565,26.109,3371.95,3371.94,1.929]
["binance-futures","ETHUSDT",1731369688617,26.116,3371.95,3371.94,3.993]
["binance-futures","ETHUSDT",1731369688667,28.26,3371.95,3371.94,3.993]
["binance-futures","ETHUSDT",1731369688769,55.727,3371.71,3371.7,0.706]
["binance-futures","ETHUSDT",1731369688822,49.242,3371.61,3371.6,0.05]
["binance-futures","ETHUSDT",1731369688873,10.464,3371.6,3371.52,0.027]
["binance-futures","ETHUSDT",1731369688924,62.037,3371.2,3371.19,0.064]
["binance-futures","ETHUSDT",1731369688975,53.006,3371.2,3371.19,0.064]
["binance-futures","ETHUSDT",1731369689025,50.682,3371.2,3371.19,0.112]
["binance-futures","ETHUSDT",1731369689078,50.689,3371.2,3371.19,0.277]
["binance-futures","ETHUSDT",1731369689181,50.85,3371.2,3371.19,0.277]
["binance-futures","ETHUSDT",1731369689229,51.321,3371.2,3371.19,0.277]
["binance-futures","ETHUSDT",1731369689284,51.321,3371.2,3371.19,0.228]
["binance-futures","ETHUSDT",1731369689337,51.336,3371.2,3371.19,0.471]
["binance-futures","ETHUSDT",1731369689390,46.678,3371.2,3371.19,12.011]
["binance-futures","ETHUSDT",1731369689442,36.528,3371.2,3371.19,15.959]
["binance-futures","ETHUSDT",1731369689491,2.835,3371.2,3371.19,30.63]
["binance-futures","ETHUSDT",1731369689546,6.048,3371.75,3371.74,8.603]
["binance-futures","ETHUSDT",1731369689597,2.964,3371.95,3371.94,11.7]
["binance-futures","ETHUSDT",1731369689648,31.273,3371.95,3371.94,9.213]
["binance-futures","ETHUSDT",1731369689699,10.814,3371.95,3371.94,19.443]
["binance-futures","ETHUSDT",1731369689750,15.887,3371.95,3371.94,4.751]
["binance-futures","ETHUSDT",1731369689801,16.063,3371.95,3371.94,4.75]
["binance-futures","ETHUSDT",1731369689848,24.5,3371.95,3371.94,1.094]
["binance-futures","ETHUSDT",1731369689904,24.906,3371.95,3371.94,1.094]
["binance-futures","ETHUSDT",1731369689955,13.051,3371.95,3371.94,15.393]
["binance-futures","ETHUSDT",1731369690057,13.051,3371.95,3371.94,15.579]
["binance-futures","ETHUSDT",1731369690106,13.122,3371.95,3371.94,15.596]
["binance-futures","ETHUSDT",1731369690154,13.129,3371.95,3371.94,15.609]
["binance-futures","ETHUSDT",1731369690210,22.981,3371.95,3371.94,1.304]
["binance-futures","ETHUSDT",1731369690363,2.388,3371.06,3371.01,0.006]
["binance-futures","ETHUSDT",1731369690414,7.216,3370.86,3370.85,1.779]
["binance-futures","ETHUSDT",1731369690465,19.008,3370.86,3370.85,3.036]
["binance-futures","ETHUSDT",1731369690517,23.485,3370.86,3370.85,3.256]
["binance-futures","ETHUSDT",1731369690568,61.255,3370.86,3370.85,7.519]
["binance-futures","ETHUSDT",1731369690619,49.19,3370.86,3370.85,7.439]
["binance-futures","ETHUSDT",1731369690668,45.885,3370.86,3370.85,9.751]
["binance-futures","ETHUSDT",1731369690723,45.885,3370.86,3370.85,16.517]
["binance-futures","ETHUSDT",1731369690772,45.221,3370.86,3370.85,17.73]
["binance-futures","ETHUSDT",1731369690824,42.78,3370.86,3370.85,14.491]
["binance-futures","ETHUSDT",1731369690879,43.419,3370.86,3370.85,6.928]
["binance-futures","ETHUSDT",1731369690931,43.431,3370.86,3370.85,15.698]
["binance-futures","ETHUSDT",1731369690985,44.075,3370.86,3370.85,4.89]
["binance-futures","ETHUSDT",1731369691038,44.241,3370.86,3370.85,4.896]
["binance-futures","ETHUSDT",1731369691140,70.974,3370.68,3370.64,0.895]
["binance-futures","ETHUSDT",1731369691191,70.981,3370.68,3370.67,0.356]
["binance-futures","ETHUSDT",1731369691293,30.93,3370.41,3370.4,8.178]
["binance-futures","ETHUSDT",1731369691343,13.506,3370.41,3370.4,11.966]
["binance-futures","ETHUSDT",1731369691396,16.983,3370.41,3370.4,16.93]
["binance-futures","ETHUSDT",1731369691443,11.363,3370.41,3370.4,16.94]
["binance-futures","ETHUSDT",1731369691501,13.029,3370.41,3370.4,17.219]
["binance-futures","ETHUSDT",1731369691552,16.904,3370.41,3370.4,16.636]
["binance-futures","ETHUSDT",1731369691603,19.396,3370.41,3370.4,8.022]
["binance-futures","ETHUSDT",1731369691654,19.396,3370.41,3370.4,12.34]
["binance-futures","ETHUSDT",1731369691705,19.403,3370.41,3370.4,13.301]
["binance-futures","ETHUSDT",1731369691756,19.398,3370.41,3370.4,13.153]
["binance-futures","ETHUSDT",1731369691805,27.498,3370.41,3370.4,11.052]
["binance-futures","ETHUSDT",1731369691859,24.048,3370.41,3370.4,5.694]
["binance-futures","ETHUSDT",1731369691964,13.885,3370.01,3370.0,38.558]
["binance-futures","ETHUSDT",1731369692011,8.815,3370.01,3370.0,38.706]
["binance-futures","ETHUSDT",1731369692066,13.28,3370.01,3370.0,38.747]
["binance-futures","ETHUSDT",1731369692119,16.868,3370.01,3370.0,38.757]
["binance-futures","ETHUSDT",1731369692170,17.111,3370.01,3370.0,38.757]
["binance-futures","ETHUSDT",1731369692221,17.153,3370.01,3370.0,38.723]
["binance-futures","ETHUSDT",1731369692275,19.489,3370.01,3370.0,26.875]
["binance-futures","ETHUSDT",1731369692320,19.489,3370.01,3370.0,26.727]
["binance-futures","ETHUSDT",1731369692377,22.303,3370.01,3370.0,0.592]
["binance-futures","ETHUSDT",1731369692428,21.805,3370.01,3370.0,9.553]
["binance-futures","ETHUSDT",1731369692478,22.133,3370.01,3370.0,9.553]
["binance-futures","ETHUSDT",1731369692531,18.184,3370.01,3370.0,21.393]
["binance-futures","ETHUSDT",1731369692582,24.811,3370.01,3370.0,10.188]
["binance-futures","ETHUSDT",1731369692633,14.875,3370.01,3370.0,21.211]
["binance-futures","ETHUSDT",1731369692685,12.524,3370.01,3370.0,13.919]
["binance-futures","ETHUSDT",1731369692733,12.441,3370.01,3370.0,13.919]
["binance-futures","ETHUSDT",1731369692779,12.714,3370.01,3370.0,13.919]
["binance-futures","ETHUSDT",1731369692838,12.894,3370.01,3370.0,11.34]
["binance-futures","ETHUSDT",1731369692889,12.867,3370.01,3370.0,9.653]
["binance-futures","ETHUSDT",1731369692942,15.153,3370.01,3370.0,5.008]
["binance-futures","ETHUSDT",1731369692992,15.171,3370.01,3370.0,0.465]
["binance-futures","ETHUSDT",1731369693043,15.936,3370.01,3370.0,10.654]
["binance-futures","ETHUSDT",1731369693092,13.715,3370.01,3370.0,14.515]
["binance-futures","ETHUSDT",1731369693147,13.628,3370.01,3370.0,14.501]
["binance-futures","ETHUSDT",1731369693197,12.502,3370.01,3370.0,14.501]
["binance-futures","ETHUSDT",1731369693250,12.502,3370.01,3370.0,14.649]
["binance-futures","ETHUSDT",1731369693303,8.264,3370.01,3370.0,13.833]
["binance-futures","ETHUSDT",1731369693355,12.754,3370.01,3370.0,13.833]
["binance-futures","ETHUSDT",1731369693406,11.969,3370.01,3370.0,14.294]
["binance-futures","ETHUSDT",1731369693460,9.477,3370.01,3370.0,14.256]
["binance-futures","ETHUSDT",1731369693510,8.213,3370.01,3370.0,14.256]
["binance-futures","ETHUSDT",1731369693551,8.369,3370.01,3370.0,14.53]
["binance-futures","ETHUSDT",1731369693660,10.642,3370.01,3370.0,14.53]
["binance-futures","ETHUSDT",1731369693715,9.182,3370.01,3370.0,29.883]
["binance-futures","ETHUSDT",1731369693771,9.166,3370.01,3370.0,29.883]
["binance-futures","ETHUSDT",1731369693820,10.841,3370.01,3370.0,33.091]
["binance-futures","ETHUSDT",1731369693860,10.693,3370.01,3370.0,33.09]
["binance-futures","ETHUSDT",1731369693921,9.013,3370.01,3370.0,33.112]
["binance-futures","ETHUSDT",1731369693978,8.808,3370.01,3370.0,33.125]
["binance-futures","ETHUSDT",1731369694031,0.975,3370.41,3370.24,3.981]
["binance-futures","ETHUSDT",1731369694082,0.984,3370.42,3370.41,68.802]
["binance-futures","ETHUSDT",1731369694133,0.125,3370.44,3370.43,74.991]
["binance-futures","ETHUSDT",1731369694185,14.158,3370.44,3370.43,67.991]
["binance-futures","ETHUSDT",1731369694236,25.966,3370.44,3370.43,47.04]
["binance-futures","ETHUSDT",1731369694286,25.99,3370.44,3370.43,34.767]
["binance-futures","ETHUSDT",1731369694338,60.437,3370.26,3370.25,9.419]
["binance-futures","ETHUSDT",1731369694389,62.584,3370.26,3370.25,0.4]
["binance-futures","ETHUSDT",1731369694440,62.594,3370.26,3370.25,0.444]
["binance-futures","ETHUSDT",1731369694493,60.486,3370.26,3370.25,0.988]
["binance-futures","ETHUSDT",1731369694543,36.715,3370.06,3370.05,0.475]
["binance-futures","ETHUSDT",1731369694595,32.953,3370.06,3370.05,0.997]
["binance-futures","ETHUSDT",1731369694647,56.93,3369.98,3369.97,2.36]
["binance-futures","ETHUSDT",1731369694698,56.945,3369.98,3369.97,2.317]
["binance-futures","ETHUSDT",1731369694749,48.394,3369.76,3369.75,0.311]
["binance-futures","ETHUSDT",1731369694801,33.226,3369.66,3369.65,0.099]
["binance-futures","ETHUSDT",1731369694851,20.342,3369.64,3369.63,0.015]
["binance-futures","ETHUSDT",1731369694902,17.127,3369.3,3369.29,8.615]
["binance-futures","ETHUSDT",1731369694952,12.662,3369.3,3369.29,17.993]
["binance-futures","ETHUSDT",1731369695003,10.03,3369.3,3369.29,17.802]
["binance-futures","ETHUSDT",1731369695055,11.809,3369.3,3369.29,18.046]
["binance-futures","ETHUSDT",1731369695158,3.325,3369.11,3369.1,25.845]
["binance-futures","ETHUSDT",1731369695209,2.405,3369.11,3369.1,25.833]
["binance-futures","ETHUSDT",1731369695260,17.147,3369.3,3369.29,92.499]
["binance-futures","ETHUSDT",1731369695312,17.156,3369.3,3369.29,87.295]
["binance-futures","ETHUSDT",1731369695365,0.027,3369.48,3369.37,68.243]
["binance-futures","ETHUSDT",1731369695416,0.336,3369.38,3369.37,78.596]
["binance-futures","ETHUSDT",1731369695466,0.646,3369.38,3369.37,77.675]
["binance-futures","ETHUSDT",1731369695568,14.234,3369.64,3369.63,59.037]
["binance-futures","ETHUSDT",1731369695620,13.253,3369.64,3369.63,59.498]
["binance-futures","ETHUSDT",1731369695670,13.246,3369.64,3369.63,59.575]
["binance-futures","ETHUSDT",1731369695723,13.272,3369.64,3369.63,43.283]
["binance-futures","ETHUSDT",1731369695772,13.322,3369.64,3369.63,43.282]
["binance-futures","ETHUSDT",1731369695826,23.53,3369.64,3369.63,14.728]
["binance-futures","ETHUSDT",1731369695882,23.678,3369.64,3369.63,8.003]
["binance-futures","ETHUSDT",1731369695935,26.138,3369.64,3369.63,0.539]
["binance-futures","ETHUSDT",1731369695987,32.438,3369.64,3369.63,0.548]
["binance-futures","ETHUSDT",1731369696090,7.044,3369.23,3369.22,0.006]
["binance-futures","ETHUSDT",1731369696141,18.629,3369.22,3369.21,18.635]
["binance-futures","ETHUSDT",1731369696192,0.498,3369.22,3369.21,18.644]
["binance-futures","ETHUSDT",1731369696244,0.161,3369.3,3369.29,63.244]
["binance-futures","ETHUSDT",1731369696295,0.012,3369.54,3369.42,37.31]
["binance-futures","ETHUSDT",1731369696343,3.854,3369.64,3369.63,71.884]
["binance-futures","ETHUSDT",1731369696397,3.863,3369.64,3369.63,68.893]
["binance-futures","ETHUSDT",1731369696448,15.351,3369.64,3369.63,68.97]
["binance-futures","ETHUSDT",1731369696499,23.82,3369.56,3369.55,12.988]
["binance-futures","ETHUSDT",1731369696551,33.229,3369.56,3369.55,3.983]
["binance-futures","ETHUSDT",1731369696601,28.304,3369.56,3369.55,20.782]
["binance-futures","ETHUSDT",1731369696651,28.319,3369.56,3369.55,21.301]
["binance-futures","ETHUSDT",1731369696703,28.351,3369.56,3369.55,21.301]
["binance-futures","ETHUSDT",1731369696755,30.489,3369.56,3369.55,5.252]
["binance-futures","ETHUSDT",1731369696856,48.222,3369.24,3369.23,5.728]
["binance-futures","ETHUSDT",1731369696911,45.767,3369.24,3369.23,5.876]
["binance-futures","ETHUSDT",1731369696961,43.608,3369.24,3369.23,5.264]
["binance-futures","ETHUSDT",1731369697013,34.649,3369.23,3369.22,0.409]
["binance-futures","ETHUSDT",1731369697167,33.976,3368.98,3368.97,2.568]
["binance-futures","ETHUSDT",1731369697219,33.844,3368.98,3368.97,2.977]
["binance-futures","ETHUSDT",1731369697270,68.116,3368.92,3368.91,0.26]
["binance-futures","ETHUSDT",1731369697322,46.417,3368.92,3368.91,12.515]
["binance-futures","ETHUSDT",1731369697373,9.467,3368.92,3368.91,30.365]
["binance-futures","ETHUSDT",1731369697423,10.371,3368.92,3368.91,30.375]
["binance-futures","ETHUSDT",1731369697474,13.179,3368.92,3368.91,31.012]
["binance-futures","ETHUSDT",1731369697526,13.199,3368.92,3368.91,28.776]
["binance-futures","ETHUSDT",1731369697578,19.408,3368.92,3368.91,19.962]
["binance-futures","ETHUSDT",1731369697626,22.267,3368.92,3368.91,18.704]
["binance-futures","ETHUSDT",1731369697678,22.334,3368.92,3368.91,18.704]
["binance-futures","ETHUSDT",1731369697731,22.341,3368.92,3368.91,20.387]
["binance-futures","ETHUSDT",1731369697777,19.821,3368.92,3368.91,22.887]
["binance-futures","ETHUSDT",1731369697943,19.208,3368.92,3368.91,11.351]
["binance-futures","ETHUSDT",1731369697992,14.168,3368.92,3368.91,20.006]
["binance-futures","ETHUSDT",1731369698045,14.168,3368.92,3368.91,20.064]
["binance-futures","ETHUSDT",1731369698099,14.374,3368.92,3368.91,18.077]
["binance-futures","ETHUSDT",1731369698151,15.796,3368.92,3368.91,17.631]
["binance-futures","ETHUSDT",1731369698202,15.809,3368.92,3368.91,17.231]
["binance-futures","ETHUSDT",1731369698252,16.011,3368.92,3368.91,13.358]
["binance-futures","ETHUSDT",1731369698304,16.21,3368.92,3368.91,2.973]
["binance-futures","ETHUSDT",1731369698355,16.062,3368.92,3368.91,0.594]
["binance-futures","ETHUSDT",1731369698407,19.41,3368.92,3368.91,0.062]
["binance-futures","ETHUSDT",1731369698458,25.71,3368.92,3368.91,0.062]
["binance-futures","ETHUSDT",1731369698512,13.483,3368.92,3368.91,15.064]
["binance-futures","ETHUSDT",1731369698563,12.485,3368.92,3368.91,15.07]
["binance-futures","ETHUSDT",1731369698611,12.492,3368.92,3368.91,15.453]
["binance-futures","ETHUSDT",1731369698669,10.712,3368.92,3368.91,15.453]
["binance-futures","ETHUSDT",1731369698719,14.114,3368.92,3368.91,7.423]
["binance-futures","ETHUSDT",1731369698772,13.984,3368.92,3368.91,4.481]
["binance-futures","ETHUSDT",1731369698825,67.826,3368.87,3368.86,0.137]
["binance-futures","ETHUSDT",1731369698878,72.824,3368.87,3368.86,0.123]
["binance-futures","ETHUSDT",1731369698927,69.333,3368.87,3368.86,0.097]
["binance-futures","ETHUSDT",1731369698977,72.733,3368.87,3368.86,0.106]
["binance-futures","ETHUSDT",1731369699030,72.733,3368.87,3368.86,0.116]
["binance-futures","ETHUSDT",1731369699085,75.454,3368.87,3368.86,0.116]
["binance-futures","ETHUSDT",1731369699137,9.926,3368.87,3368.86,33.156]
["binance-futures","ETHUSDT",1731369699188,26.366,3369.23,3369.22,11.988]
["binance-futures","ETHUSDT",1731369699239,19.087,3369.23,3369.22,20.696]
["binance-futures","ETHUSDT",1731369699291,18.939,3369.23,3369.22,20.34]
["binance-futures","ETHUSDT",1731369699339,13.981,3369.23,3369.22,20.349]
["binance-futures","ETHUSDT",1731369699393,20.098,3369.23,3369.22,9.589]
["binance-futures","ETHUSDT",1731369699446,20.107,3369.23,3369.22,3.119]
["binance-futures","ETHUSDT",1731369699498,19.986,3369.23,3369.22,2.927]
["binance-futures","ETHUSDT",1731369699547,19.85,3369.23,3369.22,0.529]
["binance-futures","ETHUSDT",1731369699599,47.156,3369.08,3369.07,10.04]
["binance-futures","ETHUSDT",1731369699652,49.043,3369.08,3369.07,0.434]
["binance-futures","ETHUSDT",1731369699702,52.203,3369.08,3369.07,0.415]
["binance-futures","ETHUSDT",1731369699754,51.02,3369.08,3369.07,2.82]
["binance-futures","ETHUSDT",1731369699805,51.02,3369.08,3369.07,0.441]
["binance-futures","ETHUSDT",1731369699855,4.4,3368.91,3368.9,1.08]
["binance-futures","ETHUSDT",1731369699906,25.917,3368.87,3368.86,24.848]
["binance-futures","ETHUSDT",1731369699957,25.486,3368.87,3368.86,24.795]
["binance-futures","ETHUSDT",1731369700011,25.513,3368.87,3368.86,24.795]
["binance-futures","ETHUSDT",1731369700059,21.527,3368.87,3368.86,27.442]
["binance-futures","ETHUSDT",1731369700112,0.289,3368.87,3368.86,27.776]
["binance-futures","ETHUSDT",1731369700167,14.927,3368.87,3368.86,37.116]
["binance-futures","ETHUSDT",1731369700220,10.796,3368.87,3368.86,37.112]
["binance-futures","ETHUSDT",1731369700268,8.011,3368.87,3368.86,33.753]
["binance-futures","ETHUSDT",1731369700321,13.59,3368.87,3368.86,33.753]
["binance-futures","ETHUSDT",1731369700374,8.641,3368.87,3368.86,27.825]
["binance-futures","ETHUSDT",1731369700430,10.9,3368.87,3368.86,27.916]
["binance-futures","ETHUSDT",1731369700480,7.213,3368.87,3368.86,28.38]
["binance-futures","ETHUSDT",1731369700532,6.043,3368.87,3368.86,27.916]
["binance-futures","ETHUSDT",1731369700583,10.499,3368.87,3368.86,32.104]
["binance-futures","ETHUSDT",1731369700689,13.085,3368.87,3368.86,28.485]
["binance-futures","ETHUSDT",1731369700793,8.741,3368.87,3368.86,28.485]
["binance-futures","ETHUSDT",1731369700849,0.012,3369.21,3369.2,2.095]
["binance-futures","ETHUSDT",1731369700898,12.001,3369.23,3369.22,28.385]
["binance-futures","ETHUSDT",1731369700950,15.765,3369.23,3369.22,28.394]
["binance-futures","ETHUSDT",1731369701002,17.99,3369.23,3369.22,20.433]
["binance-futures","ETHUSDT",1731369701048,18.148,3369.23,3369.22,4.058]
["binance-futures","ETHUSDT",1731369701106,18.363,3369.23,3369.22,19.684]
["binance-futures","ETHUSDT",1731369701160,19.053,3369.23,3369.22,19.866]
["binance-futures","ETHUSDT",1731369701213,19.676,3369.23,3369.22,13.993]
["binance-futures","ETHUSDT",1731369701265,3.137,3369.49,3369.48,78.377]
["binance-futures","ETHUSDT",1731369701316,20.031,3369.8,3369.79,18.329]
["binance-futures","ETHUSDT",1731369701363,23.64,3369.8,3369.79,10.363]
["binance-futures","ETHUSDT",1731369701420,23.788,3369.8,3369.79,10.402]
["binance-futures","ETHUSDT",1731369701471,16.981,3369.8,3369.79,18.557]
["binance-futures","ETHUSDT",1731369701522,3.619,3369.8,3369.79,26.825]
["binance-futures","ETHUSDT",1731369701573,0.169,3370.07,3370.06,20.2]
["binance-futures","ETHUSDT",1731369701624,0.775,3370.23,3370.22,27.437]
["binance-futures","ETHUSDT",1731369701675,8.8,3370.24,3370.23,53.454]
["binance-futures","ETHUSDT",1731369701727,0.021,3370.29,3370.28,37.775]
["binance-futures","ETHUSDT",1731369701778,0.263,3370.41,3370.4,56.145]
["binance-futures","ETHUSDT",1731369701829,0.18,3370.61,3370.6,59.984]
["binance-futures","ETHUSDT",1731369701878,3.854,3370.74,3370.73,35.18]
["binance-futures","ETHUSDT",1731369701931,2.792,3370.93,3370.92,76.287]
["binance-futures","ETHUSDT",1731369701982,20.02,3371.02,3371.01,29.393]
["binance-futures","ETHUSDT",1731369702033,22.229,3371.02,3371.01,26.452]
["binance-futures","ETHUSDT",1731369702082,22.353,3371.02,3371.01,26.588]
["binance-futures","ETHUSDT",1731369702137,3.699,3371.02,3371.01,26.842]
["binance-futures","ETHUSDT",1731369702187,7.148,3371.02,3371.01,34.932]
["binance-futures","ETHUSDT",1731369702239,7.448,3371.43,3371.42,29.681]
["binance-futures","ETHUSDT",1731369702288,14.238,3371.43,3371.42,20.149]
["binance-futures","ETHUSDT",1731369702341,14.238,3371.43,3371.42,8.865]
["binance-futures","ETHUSDT",1731369702392,13.598,3371.43,3371.42,13.486]
["binance-futures","ETHUSDT",1731369702548,12.193,3371.33,3371.32,18.403]
["binance-futures","ETHUSDT",1731369702596,9.614,3371.33,3371.32,16.539]
["binance-futures","ETHUSDT",1731369702650,1.621,3371.33,3371.32,16.803]
["binance-futures","ETHUSDT",1731369702701,2.273,3371.33,3371.32,16.773]
["binance-futures","ETHUSDT",1731369702750,10.434,3371.33,3371.32,16.773]
["binance-futures","ETHUSDT",1731369702803,13.176,3371.33,3371.32,13.512]
["binance-futures","ETHUSDT",1731369702855,15.988,3371.33,3371.32,12.458]
["binance-futures","ETHUSDT",1731369702908,66.549,3371.27,3371.26,7.984]
["binance-futures","ETHUSDT",1731369702961,66.558,3371.27,3371.26,9.729]
["binance-futures","ETHUSDT",1731369703012,40.869,3371.27,3371.26,15.998]
["binance-futures","ETHUSDT",1731369703066,38.196,3371.27,3371.26,15.998]
["binance-futures","ETHUSDT",1731369703117,3.781,3371.27,3371.26,26.379]
["binance-futures","ETHUSDT",1731369703168,0.071,3371.27,3371.26,26.386]
["binance-futures","ETHUSDT",1731369703219,0.281,3371.27,3371.26,26.385]
["binance-futures","ETHUSDT",1731369703271,0.297,3371.27,3371.26,26.396]
["binance-futures","ETHUSDT",1731369703320,3.888,3371.27,3371.26,29.611]
["binance-futures","ETHUSDT",1731369703371,3.888,3371.27,3371.26,29.17]
["binance-futures","ETHUSDT",1731369703425,3.897,3371.27,3371.26,29.184]
["binance-futures","ETHUSDT",1731369703479,3.897,3371.27,3371.26,29.183]
["binance-futures","ETHUSDT",1731369703535,6.675,3371.27,3371.26,22.225]
["binance-futures","ETHUSDT",1731369703586,6.675,3371.27,3371.26,23.117]
["binance-futures","ETHUSDT",1731369703640,10.927,3371.27,3371.26,23.39]
["binance-futures","ETHUSDT",1731369703692,18.759,3371.25,3371.24,11.117]
["binance-futures","ETHUSDT",1731369703743,21.795,3371.25,3371.24,4.164]
["binance-futures","ETHUSDT",1731369703792,24.079,3371.25,3371.24,0.593]
["binance-futures","ETHUSDT",1731369703896,26.901,3371.0,3370.99,7.444]
["binance-futures","ETHUSDT",1731369703946,27.049,3371.0,3370.99,3.105]
["binance-futures","ETHUSDT",1731369703997,29.213,3371.0,3370.99,3.129]
["binance-futures","ETHUSDT",1731369704049,29.262,3371.0,3370.99,3.158]
["binance-futures","ETHUSDT",1731369704102,27.027,3371.0,3370.99,3.343]
["binance-futures","ETHUSDT",1731369704153,27.026,3371.0,3370.99,2.589]
["binance-futures","ETHUSDT",1731369704206,27.321,3371.0,3370.99,0.582]
["binance-futures","ETHUSDT",1731369704258,3.96,3371.0,3370.99,30.202]
["binance-futures","ETHUSDT",1731369704309,8.505,3371.0,3370.99,29.473]
["binance-futures","ETHUSDT",1731369704360,12.767,3371.0,3370.99,29.722]
["binance-futures","ETHUSDT",1731369704412,7.172,3371.0,3370.99,29.722]
["binance-futures","ETHUSDT",1731369704459,17.048,3371.0,3370.99,29.781]
["binance-futures","ETHUSDT",1731369704511,26.419,3371.0,3370.99,25.081]
["binance-futures","ETHUSDT",1731369704569,26.527,3371.0,3370.99,25.081]
["binance-futures","ETHUSDT",1731369704621,26.331,3371.0,3370.99,32.193]
["binance-futures","ETHUSDT",1731369704672,15.823,3371.0,3370.99,32.193]
["binance-futures","ETHUSDT",1731369704721,8.535,3371.0,3370.99,32.284]
["binance-futures","ETHUSDT",1731369704785,13.031,3371.0,3370.99,32.284]
["binance-futures","ETHUSDT",1731369704838,14.704,3371.0,3370.99,23.192]
["binance-futures","ETHUSDT",1731369704883,20.976,3371.0,3370.99,17.084]
["binance-futures","ETHUSDT",1731369704944,47.061,3370.93,3370.92,0.163]
["binance-futures","ETHUSDT",1731369704995,3.263,3370.77,3370.76,44.625]
["binance-futures","ETHUSDT",1731369705047,3.268,3370.77,3370.76,44.743]
["binance-futures","ETHUSDT",1731369705098,7.006,3370.77,3370.76,38.452]
["binance-futures","ETHUSDT",1731369705150,3.426,3370.77,3370.76,40.793]
["binance-futures","ETHUSDT",1731369705200,10.453,3370.77,3370.76,41.037]
["binance-futures","ETHUSDT",1731369705239,3.595,3370.77,3370.76,41.037]
["binance-futures","ETHUSDT",1731369705305,40.711,3370.77,3370.76,21.632]
["binance-futures","ETHUSDT",1731369705356,13.568,3370.77,3370.76,28.374]
["binance-futures","ETHUSDT",1731369705405,13.577,3370.77,3370.76,32.665]
["binance-futures","ETHUSDT",1731369705456,21.896,3370.77,3370.76,2.792]
["binance-futures","ETHUSDT",1731369705507,24.043,3370.77,3370.76,2.806]
["binance-futures","ETHUSDT",1731369705561,21.905,3370.77,3370.76,2.58]
["binance-futures","ETHUSDT",1731369705610,21.947,3370.77,3370.76,2.58]
["binance-futures","ETHUSDT",1731369705665,21.578,3370.77,3370.76,2.58]
["binance-futures","ETHUSDT",1731369705707,21.725,3370.77,3370.76,2.58]
["binance-futures","ETHUSDT",1731369705769,21.725,3370.77,3370.76,3.122]
["binance-futures","ETHUSDT",1731369705817,11.662,3370.77,3370.76,45.58]
["binance-futures","ETHUSDT",1731369705865,4.678,3370.77,3370.76,45.585]
["binance-futures","ETHUSDT",1731369705924,28.731,3370.77,3370.76,17.83]
["binance-futures","ETHUSDT",1731369705979,24.026,3370.77,3370.76,27.245]
["binance-futures","ETHUSDT",1731369706029,23.361,3370.77,3370.76,23.845]
["binance-futures","ETHUSDT",1731369706083,17.355,3370.77,3370.76,23.845]
["binance-futures","ETHUSDT",1731369706132,15.871,3370.77,3370.76,23.95]
["binance-futures","ETHUSDT",1731369706188,4.882,3370.77,3370.76,6.872]
["binance-futures","ETHUSDT",1731369706236,15.969,3370.77,3370.76,27.215]
["binance-futures","ETHUSDT",1731369706290,19.571,3370.77,3370.76,18.844]
["binance-futures","ETHUSDT",1731369706330,19.571,3370.77,3370.76,18.856]
["binance-futures","ETHUSDT",1731369706397,19.659,3370.77,3370.76,21.112]
["binance-futures","ETHUSDT",1731369706448,19.659,3370.77,3370.76,21.13]
["binance-futures","ETHUSDT",1731369706486,19.659,3370.77,3370.76,21.156]
["binance-futures","ETHUSDT",1731369706553,19.659,3370.77,3370.76,21.588]
["binance-futures","ETHUSDT",1731369706603,19.666,3370.77,3370.76,22.316]
["binance-futures","ETHUSDT",1731369706651,2.941,3370.77,3370.76,28.616]
["binance-futures","ETHUSDT",1731369706708,0.075,3371.0,3370.99,42.732]
["binance-futures","ETHUSDT",1731369706757,5.647,3371.0,3370.99,39.346]
["binance-futures","ETHUSDT",1731369706809,0.066,3371.0,3370.99,39.373]
["binance-futures","ETHUSDT",1731369706863,0.11,3371.02,3371.0,76.86]
["binance-futures","ETHUSDT",1731369706914,0.297,3371.13,3371.12,54.554]
["binance-futures","ETHUSDT",1731369706966,9.041,3371.44,3371.43,24.512]
["binance-futures","ETHUSDT",1731369707012,15.002,3371.44,3371.43,24.521]
["binance-futures","ETHUSDT",1731369707070,15.685,3371.44,3371.43,24.477]
["binance-futures","ETHUSDT",1731369707121,7.498,3371.44,3371.43,24.92]
["binance-futures","ETHUSDT",1731369707172,5.647,3371.67,3371.66,29.617]
["binance-futures","ETHUSDT",1731369707223,13.782,3371.68,3371.67,66.632]
["binance-futures","ETHUSDT",1731369707271,17.907,3371.68,3371.67,5.751]
["binance-futures","ETHUSDT",1731369707377,24.146,3371.39,3371.38,20.618]
["binance-futures","ETHUSDT",1731369707428,22.105,3371.39,3371.38,22.944]
["binance-futures","ETHUSDT",1731369707481,52.091,3371.28,3371.27,5.494]
["binance-futures","ETHUSDT",1731369707531,47.332,3371.28,3371.27,0.387]
["binance-futures","ETHUSDT",1731369707582,55.551,3371.14,3371.13,0.84]
["binance-futures","ETHUSDT",1731369707686,23.222,3370.77,3370.76,0.681]
["binance-futures","ETHUSDT",1731369707737,33.274,3370.77,3370.76,0.748]
["binance-futures","ETHUSDT",1731369707839,4.301,3370.58,3370.47,0.027]
["binance-futures","ETHUSDT",1731369707889,28.182,3370.58,3370.57,0.197]
["binance-futures","ETHUSDT",1731369708041,28.242,3370.58,3370.57,0.207]
["binance-futures","ETHUSDT",1731369708096,11.954,3370.58,3370.57,0.207]
["binance-futures","ETHUSDT",1731369708147,16.093,3370.58,3370.57,0.33]
["binance-futures","ETHUSDT",1731369708199,16.143,3370.58,3370.57,0.595]
["binance-futures","ETHUSDT",1731369708251,16.223,3370.58,3370.57,0.595]
["binance-futures","ETHUSDT",1731369708302,5.137,3370.48,3370.47,0.027]
["binance-futures","ETHUSDT",1731369708353,40.631,3370.26,3370.25,0.041]
["binance-futures","ETHUSDT",1731369708404,42.923,3370.26,3370.25,0.041]
["binance-futures","ETHUSDT",1731369708455,43.262,3370.26,3370.25,0.041]
["binance-futures","ETHUSDT",1731369708505,43.123,3370.26,3370.25,0.049]
["binance-futures","ETHUSDT",1731369708608,42.638,3370.06,3370.05,6.688]
["binance-futures","ETHUSDT",1731369708662,40.779,3370.06,3370.05,10.482]
["binance-futures","ETHUSDT",1731369708715,42.673,3370.06,3370.05,7.709]
["binance-futures","ETHUSDT",1731369708817,17.01,3369.9,3369.89,13.764]
["binance-futures","ETHUSDT",1731369708868,19.303,3369.9,3369.89,3.329]
["binance-futures","ETHUSDT",1731369708919,29.021,3369.9,3369.89,0.586]
["binance-futures","ETHUSDT",1731369708970,5.569,3369.83,3369.81,0.015]
["binance-futures","ETHUSDT",1731369709071,67.919,3369.58,3369.57,0.384]
["binance-futures","ETHUSDT",1731369709122,70.083,3369.58,3369.57,0.392]
["binance-futures","ETHUSDT",1731369709174,70.143,3369.58,3369.57,0.387]
["binance-futures","ETHUSDT",1731369709277,35.392,3369.25,3369.24,0.815]
["binance-futures","ETHUSDT",1731369709326,38.892,3369.25,3369.24,0.785]
["binance-futures","ETHUSDT",1731369709379,38.318,3369.25,3369.24,0.794]
["binance-futures","ETHUSDT",1731369709428,38.318,3369.25,3369.24,0.624]
["binance-futures","ETHUSDT",1731369709483,40.775,3369.25,3369.24,0.86]
["binance-futures","ETHUSDT",1731369709535,24.812,3369.25,3369.24,17.177]
["binance-futures","ETHUSDT",1731369709586,24.727,3369.25,3369.24,18.244]
["binance-futures","ETHUSDT",1731369709637,24.821,3369.25,3369.24,5.292]
["binance-futures","ETHUSDT",1731369709739,11.671,3369.02,3369.01,29.568]
["binance-futures","ETHUSDT",1731369709790,11.649,3369.02,3369.01,28.259]
["binance-futures","ETHUSDT",1731369709841,7.404,3369.02,3369.01,32.61]
["binance-futures","ETHUSDT",1731369709891,10.72,3369.02,3369.01,32.549]
["binance-futures","ETHUSDT",1731369709938,10.665,3369.02,3369.01,32.549]
["binance-futures","ETHUSDT",1731369709989,10.992,3369.02,3369.01,33.17]
["binance-futures","ETHUSDT",1731369710047,17.662,3369.02,3369.01,20.961]
["binance-futures","ETHUSDT",1731369710100,18.662,3369.02,3369.01,15.34]
["binance-futures","ETHUSDT",1731369710150,17.814,3369.02,3369.01,15.523]
["binance-futures","ETHUSDT",1731369710205,27.788,3369.02,3369.01,2.104]
["binance-futures","ETHUSDT",1731369710256,28.025,3369.02,3369.01,2.135]
["binance-futures","ETHUSDT",1731369710305,21.95,3369.02,3369.01,9.947]
["binance-futures","ETHUSDT",1731369710355,19.95,3369.02,3369.01,10.263]
["binance-futures","ETHUSDT",1731369710407,16.962,3369.02,3369.01,10.213]
["binance-futures","ETHUSDT",1731369710463,15.652,3369.02,3369.01,14.203]
["binance-futures","ETHUSDT",1731369710516,12.762,3369.02,3369.01,14.241]
["binance-futures","ETHUSDT",1731369710561,13.436,3369.02,3369.01,13.945]
["binance-futures","ETHUSDT",1731369710619,13.436,3369.02,3369.01,11.846]
["binance-futures","ETHUSDT",1731369710665,13.436,3369.02,3369.01,12.039]
["binance-futures","ETHUSDT",1731369710719,13.436,3369.02,3369.01,12.781]
["binance-futures","ETHUSDT",1731369710828,0.926,3369.02,3369.01,16.945]
["binance-futures","ETHUSDT",1731369710881,0.332,3369.02,3369.01,16.945]
["binance-futures","ETHUSDT",1731369710936,6.943,3369.19,3369.18,59.999]
["binance-futures","ETHUSDT",1731369710987,25.294,3369.19,3369.18,45.76]
["binance-futures","ETHUSDT",1731369711035,19.985,3369.19,3369.18,42.609]
["binance-futures","ETHUSDT",1731369711091,19.956,3369.19,3369.18,42.638]
["binance-futures","ETHUSDT",1731369711142,15.603,3369.19,3369.18,43.024]
["binance-futures","ETHUSDT",1731369711196,8.381,3369.4,3369.39,42.056]
["binance-futures","ETHUSDT",1731369711247,15.472,3369.4,3369.39,38.833]
["binance-futures","ETHUSDT",1731369711298,14.458,3369.55,3369.54,80.294]
["binance-futures","ETHUSDT",1731369711350,16.874,3369.55,3369.54,34.813]
["binance-futures","ETHUSDT",1731369711400,21.429,3369.55,3369.54,26.868]
["binance-futures","ETHUSDT",1731369711451,8.983,3369.55,3369.54,26.789]
["binance-futures","ETHUSDT",1731369711503,9.051,3369.55,3369.54,26.837]
["binance-futures","ETHUSDT",1731369711554,8.528,3369.55,3369.54,31.033]
["binance-futures","ETHUSDT",1731369711605,4.634,3369.55,3369.54,31.77]
["binance-futures","ETHUSDT",1731369711654,9.13,3369.55,3369.54,35.362]
["binance-futures","ETHUSDT",1731369711706,13.091,3369.55,3369.54,35.354]
["binance-futures","ETHUSDT",1731369711754,13.083,3369.55,3369.54,35.354]
["binance-futures","ETHUSDT",1731369711813,0.163,3369.55,3369.54,35.354]
["binance-futures","ETHUSDT",1731369711864,9.122,3369.55,3369.54,35.354]
["binance-futures","ETHUSDT",1731369711917,9.131,3369.55,3369.54,35.354]
["binance-futures","ETHUSDT",1731369711968,12.771,3369.55,3369.54,28.08]
["binance-futures","ETHUSDT",1731369712022,13.92,3369.55,3369.54,28.051]
["binance-futures","ETHUSDT",1731369712069,14.063,3369.55,3369.54,28.026]
["binance-futures","ETHUSDT",1731369712127,14.047,3369.55,3369.54,28.338]
["binance-futures","ETHUSDT",1731369712179,9.268,3369.55,3369.54,28.386]
["binance-futures","ETHUSDT",1731369712230,0.629,3369.55,3369.54,33.835]
["binance-futures","ETHUSDT",1731369712283,0.651,3369.55,3369.54,34.281]
["binance-futures","ETHUSDT",1731369712337,15.707,3369.9,3369.89,34.735]
["binance-futures","ETHUSDT",1731369712387,24.606,3369.9,3369.89,16.662]
["binance-futures","ETHUSDT",1731369712439,24.576,3369.9,3369.89,16.671]
["binance-futures","ETHUSDT",1731369712491,6.853,3369.9,3369.89,18.844]
["binance-futures","ETHUSDT",1731369712542,7.468,3370.26,3370.25,35.874]
["binance-futures","ETHUSDT",1731369712592,25.312,3370.26,3370.25,25.263]
["binance-futures","ETHUSDT",1731369712642,32.332,3370.26,3370.25,25.591]
["binance-futures","ETHUSDT",1731369712692,26.523,3370.26,3370.25,7.886]
["binance-futures","ETHUSDT",1731369712747,32.832,3370.26,3370.25,1.868]
["binance-futures","ETHUSDT",1731369712795,33.018,3370.26,3370.25,1.93]
["binance-futures","ETHUSDT",1731369712851,33.025,3370.26,3370.25,1.974]
["binance-futures","ETHUSDT",1731369712902,33.025,3370.26,3370.25,1.965]
["binance-futures","ETHUSDT",1731369712953,23.128,3370.26,3370.25,19.806]
["binance-futures","ETHUSDT",1731369713005,16.873,3370.26,3370.25,19.806]
["binance-futures","ETHUSDT",1731369713054,16.882,3370.26,3370.25,19.815]
["binance-futures","ETHUSDT",1731369713106,16.882,3370.26,3370.25,19.748]
["binance-futures","ETHUSDT",1731369713156,14.639,3370.26,3370.25,19.71]
["binance-futures","ETHUSDT",1731369713205,14.787,3370.26,3370.25,19.908]
["binance-futures","ETHUSDT",1731369713264,9.56,3370.32,3370.31,50.472]
["binance-futures","ETHUSDT",1731369713315,0.055,3370.32,3370.31,54.326]
["binance-futures","ETHUSDT",1731369713367,0.064,3370.32,3370.31,54.353]
["binance-futures","ETHUSDT",1731369713418,6.244,3370.5,3370.49,65.655]
["binance-futures","ETHUSDT",1731369713466,15.042,3370.5,3370.49,65.548]
["binance-futures","ETHUSDT",1731369713521,15.058,3370.5,3370.49,62.492]
["binance-futures","ETHUSDT",1731369713572,25.696,3370.5,3370.49,4.665]
["binance-futures","ETHUSDT",1731369713623,33.948,3370.5,3370.49,5.314]
["binance-futures","ETHUSDT",1731369713673,34.615,3370.5,3370.49,1.432]
["binance-futures","ETHUSDT",1731369713777,6.795,3369.81,3369.58,5.132]
["binance-futures","ETHUSDT",1731369713828,2.997,3369.51,3369.49,0.006]
["binance-futures","ETHUSDT",1731369713879,0.64,3369.46,3369.4,1.562]
["binance-futures","ETHUSDT",1731369713930,8.058,3369.41,3369.35,0.006]
["binance-futures","ETHUSDT",1731369713981,5.12,3369.24,3369.23,0.056]
["binance-futures","ETHUSDT",1731369714032,14.025,3369.24,3369.23,5.128]
["binance-futures","ETHUSDT",1731369714083,21.665,3369.24,3369.23,0.148]
["binance-futures","ETHUSDT",1731369714133,21.701,3369.24,3369.23,0.227]
["binance-futures","ETHUSDT",1731369714186,25.301,3369.24,3369.23,1.101]
["binance-futures","ETHUSDT",1731369714289,13.877,3368.87,3368.86,12.884]
["binance-futures","ETHUSDT",1731369714340,9.676,3368.87,3368.86,16.017]
["binance-futures","ETHUSDT",1731369714392,22.143,3368.87,3368.86,8.221]
["binance-futures","ETHUSDT",1731369714444,15.05,3368.87,3368.86,9.881]
["binance-futures","ETHUSDT",1731369714495,10.65,3368.87,3368.86,15.455]
["binance-futures","ETHUSDT",1731369714546,19.679,3368.87,3368.86,15.94]
["binance-futures","ETHUSDT",1731369714594,27.978,3368.87,3368.86,8.625]
["binance-futures","ETHUSDT",1731369714649,33.147,3368.87,3368.86,3.138]
["binance-futures","ETHUSDT",1731369714687,33.156,3368.87,3368.86,3.041]
["binance-futures","ETHUSDT",1731369714753,50.349,3368.84,3368.83,8.148]
["binance-futures","ETHUSDT",1731369714803,28.416,3368.84,3368.83,7.148]
["binance-futures","ETHUSDT",1731369714854,28.162,3368.84,3368.83,7.187]
["binance-futures","ETHUSDT",1731369714908,28.162,3368.84,3368.83,7.191]
["binance-futures","ETHUSDT",1731369714959,28.169,3368.84,3368.83,7.191]
["binance-futures","ETHUSDT",1731369715010,26.03,3368.84,3368.83,7.191]
["binance-futures","ETHUSDT",1731369715059,22.242,3368.84,3368.83,7.198]
["binance-futures","ETHUSDT",1731369715115,30.681,3368.84,3368.83,7.189]
["binance-futures","ETHUSDT",1731369715166,22.249,3368.84,3368.83,15.773]
["binance-futures","ETHUSDT",1731369734399,29.879,3369.01,3369.0,14.566]
["binance-futures","ETHUSDT",1731369773837,0.646,3364.06,3364.05,23.801]
["binance-futures","ETHUSDT",1731369824525,30.114,3359.08,3359.07,4.562]
["binance-futures","ETHUSDT",1731369864627,7.284,3354.48,3354.47,32.176]
["binance-futures","ETHUSDT",1731369916043,22.349,3353.01,3353.0,23.486]
["binance-futures","ETHUSDT",1731369925513,20.337,3356.22,3356.21,6.958]
["binance-futures","ETHUSDT",1731369965931,14.948,3355.09,3355.08,33.437]
["binance-futures","ETHUSDT",1731370016681,28.285,3358.26,3358.25,21.212]
["binance-futures","ETHUSDT",1731370057110,24.611,3354.81,3354.8,6.19]
["binance-futures","ETHUSDT",1731370110525,15.632,3352.53,3352.52,30.552]
["binance-futures","ETHUSDT",1731370161694,13.464,3354.48,3354.47,28.063]
["binance-futures","ETHUSDT",1731370202814,3.316,3350.88,3350.87,34.884]
["binance-futures","ETHUSDT",1731370255582,11.911,3353.88,3353.87,21.836]
["binance-futures","ETHUSDT",1731370265564,16.342,3354.44,3354.43,8.254]
["binance-futures","ETHUSDT",1731370306641,13.155,3352.61,3352.6,24.858]
["binance-futures","ETHUSDT",1731370359231,28.561,3346.71,3346.7,41.524]
["binance-futures","ETHUSDT",1731370399754,86.958,3346.18,3346.14,0.006]
["binance-futures","ETHUSDT",1731370452637,0.187,3345.81,3345.8,47.944]
["binance-futures","ETHUSDT",1731370504618,7.434,3341.12,3341.11,11.027]
["binance-futures","ETHUSDT",1731370544832,21.097,3345.92,3345.91,14.77]
["binance-futures","ETHUSDT",1731370554843,32.913,3343.41,3343.4,14.428]
["binance-futures","ETHUSDT",1731370596883,56.288,3336.51,3336.5,0.088]
["binance-futures","ETHUSDT",1731370646558,91.908,3330.35,3330.34,2.834]
["binance-futures","ETHUSDT",1731370697283,7.072,3305.38,3305.31,0.003]
["binance-futures","ETHUSDT",1731370737405,14.856,3299.35,3299.34,13.646]
["binance-futures","ETHUSDT",1731370790887,0.183,3271.19,3271.14,3.268]
["binance-futures","ETHUSDT",1731370844962,43.797,3266.6,3266.59,24.755]
["binance-futures","ETHUSDT",1731370885619,0.085,3297.25,3297.23,3.124]
["binance-futures","ETHUSDT",1731370896300,52.53,3296.18,3296.16,0.605]
["binance-futures","ETHUSDT",1731370937892,0.36,3295.92,3295.91,3.0]
["binance-futures","ETHUSDT",1731370989203,7.753,3300.15,3300.14,1.589]
["binance-futures","ETHUSDT",1731371041225,4.403,3302.15,3302.14,3.026]
["binance-futures","ETHUSDT",1731371081944,6.869,3297.22,3297.21,33.072]
["binance-futures","ETHUSDT",1731371134909,11.251,3296.89,3296.88,0.313]
["binance-futures","ETHUSDT",1731371144835,13.314,3296.73,3296.72,2.238]
["binance-futures","ETHUSDT",1731371225094,23.732,3311.0,3310.99,2.44]
["binance-futures","ETHUSDT",1731371234775,0.009,3312.69,3312.65,8.855]
["binance-futures","ETHUSDT",1731371274439,5.998,3312.24,3312.23,5.906]
["binance-futures","ETHUSDT",1731371326454,13.148,3311.71,3311.7,15.47]
["binance-futures","ETHUSDT",1731371379034,42.227,3314.22,3314.21,1.67]
["binance-futures","ETHUSDT",1731371419476,7.796,3317.18,3317.17,21.114]
["binance-futures","ETHUSDT",1731371471380,0.015,3302.91,3302.88,7.94]
["binance-futures","ETHUSDT",1731371500945,21.221,3296.86,3296.73,3.083]
["binance-futures","ETHUSDT",1731371522513,4.156,3295.93,3295.92,14.084]
["binance-futures","ETHUSDT",1731371574028,8.441,3300.49,3300.48,0.03]
["binance-futures","ETHUSDT",1731371614448,3.445,3297.87,3297.86,4.747]
["binance-futures","ETHUSDT",1731371666557,0.014,3297.79,3297.78,6.303]
["binance-futures","ETHUSDT",1731371720132,4.975,3292.74,3292.73,7.161]
["binance-futures","ETHUSDT",1731371761128,1.407,3294.29,3294.28,14.91]
["binance-futures","ETHUSDT",1731371813302,12.063,3294.32,3294.31,3.596]
["binance-futures","ETHUSDT",1731371854999,22.421,3289.65,3289.64,4.247]
["binance-futures","ETHUSDT",1731371865012,1.951,3289.59,3289.58,12.748]
["binance-futures","ETHUSDT",1731371916333,3.656,3284.4,3284.39,30.329]
["binance-futures","ETHUSDT",1731371956556,6.277,3293.23,3293.22,17.584]
["binance-futures","ETHUSDT",1731372008651,1.579,3292.83,3292.82,5.459]
["binance-futures","ETHUSDT",1731372050630,0.007,3287.12,3287.04,10.402]
["binance-futures","ETHUSDT",1731372103042,14.646,3287.4,3287.39,1.166]
["binance-futures","ETHUSDT",1731372113231,1.889,3286.74,3286.73,12.285]
["binance-futures","ETHUSDT",1731372196389,19.056,3298.39,3298.01,2.832]
["binance-futures","ETHUSDT",1731372206377,18.784,3300.55,3300.54,3.895]
["binance-futures","ETHUSDT",1731372257223,7.103,3300.33,3300.32,8.776]
["binance-futures","ETHUSDT",1731372299815,0.173,3302.57,3302.56,10.825]
["binance-futures","ETHUSDT",1731372350758,5.643,3315.5,3315.49,41.62]
["binance-futures","ETHUSDT",1731372367097,5.092,3319.95,3319.94,0.74]
["binance-futures","ETHUSDT",1731372444601,31.232,3314.89,3314.88,0.719]
["binance-futures","ETHUSDT",1731372454486,0.667,3319.29,3319.28,8.855]
["binance-futures","ETHUSDT",1731372495782,12.112,3322.01,3322.0,0.293]
["binance-futures","ETHUSDT",1731372549111,15.314,3325.33,3325.14,0.015]
["binance-futures","ETHUSDT",1731372603359,3.101,3324.8,3324.79,14.481]
["binance-futures","ETHUSDT",1731372645091,13.784,3326.94,3326.93,4.611]
["binance-futures","ETHUSDT",1731372698267,2.985,3327.12,3327.11,19.541]
["binance-futures","ETHUSDT",1731372740094,12.885,3323.86,3323.85,0.225]
["binance-futures","ETHUSDT",1731372795244,10.026,3328.97,3328.96,6.01]
["binance-futures","ETHUSDT",1731372805756,13.939,3328.59,3328.58,20.859]
["binance-futures","ETHUSDT",1731372846891,5.957,3331.21,3331.2,3.136]
["binance-futures","ETHUSDT",1731372900256,9.215,3334.24,3334.23,11.572]
["binance-futures","ETHUSDT",1731372942202,13.45,3340.57,3340.56,10.424]
["binance-futures","ETHUSDT",1731372993852,32.172,3339.88,3339.87,0.015]
["binance-futures","ETHUSDT",1731373045809,30.188,3343.71,3343.7,18.072]
["binance-futures","ETHUSDT",1731373087177,12.516,3343.77,3343.76,18.528]
["binance-futures","ETHUSDT",1731373097718,11.847,3341.66,3341.65,4.189]
["binance-futures","ETHUSDT",1731373150953,1.479,3347.36,3347.35,5.565]
["binance-futures","ETHUSDT",1731373191830,0.021,3346.62,3346.6,12.958]
["binance-futures","ETHUSDT",1731373244197,1.404,3335.16,3335.15,1.836]
["binance-futures","ETHUSDT",1731373288090,0.274,3334.54,3334.53,14.816]
["binance-futures","ETHUSDT",1731373337146,0.02,3327.66,3327.51,4.618]
["binance-futures","ETHUSDT",1731373388299,0.209,3319.08,3319.07,23.336]
["binance-futures","ETHUSDT",1731373429007,6.887,3331.94,3331.93,7.42]
["binance-futures","ETHUSDT",1731373439373,6.608,3329.16,3329.15,27.682]
["binance-futures","ETHUSDT",1731373492383,2.802,3329.25,3329.24,3.637]
["binance-futures","ETHUSDT",1731373534147,16.891,3327.97,3327.96,0.157]
["binance-futures","ETHUSDT",1731373587413,4.77,3311.48,3311.47,6.276]
["binance-futures","ETHUSDT",1731373628030,1.224,3312.52,3312.48,3.981]
["binance-futures","ETHUSDT",1731373681100,6.443,3312.95,3312.94,0.47]
["binance-futures","ETHUSDT",1731373691530,1.54,3314.19,3314.18,5.28]
["binance-futures","ETHUSDT",1731373732834,0.007,3315.32,3315.31,7.952]
["binance-futures","ETHUSDT",1731373785794,15.736,3319.21,3319.2,0.015]
["binance-futures","ETHUSDT",1731373826386,5.928,3313.65,3313.49,2.093]
["binance-futures","ETHUSDT",1731373878592,3.266,3313.3,3313.29,10.576]
["binance-futures","ETHUSDT",1731373931999,0.01,3317.43,3317.35,6.317]
["binance-futures","ETHUSDT",1731373972233,6.294,3318.0,3317.99,23.228]
["binance-futures","ETHUSDT",1731374025212,11.653,3324.61,3324.6,4.95]
["binance-futures","ETHUSDT",1731374034823,3.397,3324.81,3324.8,33.718]
["binance-futures","ETHUSDT",1731374077315,51.936,3322.65,3322.64,3.36]
["binance-futures","ETHUSDT",1731374130194,10.185,3319.86,3319.85,1.622]
["binance-futures","ETHUSDT",1731374161806,22.381,3324.46,3324.45,0.777]
["binance-futures","ETHUSDT",1731374223983,24.935,3324.87,3324.86,0.424]
["binance-futures","ETHUSDT",1731374277493,13.248,3326.65,3326.64,3.324]
["binance-futures","ETHUSDT",1731374318813,5.393,3324.51,3324.5,15.915]
["binance-futures","ETHUSDT",1731374371907,0.015,3325.86,3325.85,18.322]
["binance-futures","ETHUSDT",1731374414204,31.244,3324.74,3324.73,2.291]
["binance-futures","ETHUSDT",1731374424739,16.733,3322.86,3322.81,0.007]
["binance-futures","ETHUSDT",1731374479439,23.653,3315.67,3315.66,0.78]
["binance-futures","ETHUSDT",1731374520886,44.229,3308.76,3308.75,0.993]
["binance-futures","ETHUSDT",1731374573277,2.543,3306.74,3306.73,12.448]
["binance-futures","ETHUSDT",1731374624568,3.798,3305.36,3305.35,28.861]
["binance-futures","ETHUSDT",1731374665211,21.761,3310.41,3310.4,0.037]
["binance-futures","ETHUSDT",1731374675119,20.864,3311.62,3311.61,0.862]
["binance-futures","ETHUSDT",1731374716011,24.826,3311.2,3311.19,10.24]
["binance-futures","ETHUSDT",1731374768179,10.417,3310.14,3310.13,13.714]
["binance-futures","ETHUSDT",1731374820800,43.111,3304.66,3304.65,24.037]
["binance-futures","ETHUSDT",1731374861918,3.581,3309.54,3309.53,20.092]
["binance-futures","ETHUSDT",1731374915331,10.475,3310.13,3310.12,36.53]
["binance-futures","ETHUSDT",1731374967926,27.539,3307.89,3307.88,12.033]
["binance-futures","ETHUSDT",1731375008227,7.656,3311.49,3311.48,11.321]
["binance-futures","ETHUSDT",1731375018681,15.151,3309.84,3309.83,22.937]
["binance-futures","ETHUSDT",1731375078363,0.022,3318.03,3318.0,35.523]
["binance-futures","ETHUSDT",1731375111083,3.853,3319.98,3319.97,96.065]
["binance-futures","ETHUSDT",1731375163868,19.481,3325.73,3325.72,22.418]
["binance-futures","ETHUSDT",1731375204248,9.137,3328.48,3328.47,16.057]
["binance-futures","ETHUSDT",1731375256047,26.625,3329.85,3329.84,22.632]
["binance-futures","ETHUSDT",1731375297669,13.45,3330.71,3330.7,65.578]
["binance-futures","ETHUSDT",1731375307995,68.299,3329.51,3329.5,0.007]
["binance-futures","ETHUSDT",1731375360540,24.827,3329.58,3329.57,17.396]
["binance-futures","ETHUSDT",1731375401034,41.964,3331.81,3331.8,1.36]
["binance-futures","ETHUSDT",1731375453621,19.458,3331.0,3330.99,3.211]
["binance-futures","ETHUSDT",1731375505288,28.965,3341.19,3341.18,11.695]
["binance-futures","ETHUSDT",1731375546020,36.614,3341.89,3341.88,2.009]
["binance-futures","ETHUSDT",1731375598942,440.869,3340.0,3339.99,64.021]
["binance-futures","ETHUSDT",1731375640677,6.331,3332.16,3332.15,56.278]
["binance-futures","ETHUSDT",1731375650607,0.015,3334.65,3334.64,35.005]
["binance-futures","ETHUSDT",1731375702257,18.647,3343.0,3342.99,16.498]
["binance-futures","ETHUSDT",1731375743232,0.022,3345.15,3345.14,49.716]
["binance-futures","ETHUSDT",1731375797159,4.83,3343.81,3343.8,56.327]
["binance-futures","ETHUSDT",1731375838137,2.877,3348.73,3348.72,31.859]
["binance-futures","ETHUSDT",1731375891644,17.661,3340.18,3340.17,17.651]
["binance-futures","ETHUSDT",1731375945847,28.136,3340.4,3340.39,10.01]
["binance-futures","ETHUSDT",1731375951068,57.127,3338.01,3338.0,20.83]
["binance-futures","ETHUSDT",1731375997710,7.675,3341.2,3341.19,19.871]
["binance-futures","ETHUSDT",1731376049741,14.261,3344.28,3344.27,14.678]
["binance-futures","ETHUSDT",1731376091417,11.975,3342.69,3342.68,11.046]
["binance-futures","ETHUSDT",1731376146239,9.751,3342.35,3342.34,32.51]
["binance-futures","ETHUSDT",1731376187919,12.641,3338.11,3338.1,26.806]
["binance-futures","ETHUSDT",1731376242024,3.591,3338.24,3338.23,23.308]
["binance-futures","ETHUSDT",1731376252236,13.671,3336.57,3336.56,76.634]
["binance-futures","ETHUSDT",1731376293122,32.992,3331.98,3331.97,0.681]
["binance-futures","ETHUSDT",1731376345535,20.519,3324.9,3324.89,22.144]
["binance-futures","ETHUSDT",1731376397621,20.696,3331.01,3331.0,28.505]
["binance-futures","ETHUSDT",1731376437986,8.905,3332.87,3332.86,38.18]
["binance-futures","ETHUSDT",1731376492053,8.416,3328.01,3328.0,1.859]
["binance-futures","ETHUSDT",1731376534044,42.898,3321.31,3321.3,0.066]
["binance-futures","ETHUSDT",1731376586704,25.336,3320.79,3320.78,23.171]
["binance-futures","ETHUSDT",1731376597291,33.128,3320.01,3320.0,14.57]
["binance-futures","ETHUSDT",1731376637920,41.544,3320.62,3320.61,0.16]
["binance-futures","ETHUSDT",1731376692165,41.679,3321.55,3321.54,2.357]
["binance-futures","ETHUSDT",1731376735545,1.148,3316.96,3316.95,53.451]
["binance-futures","ETHUSDT",1731376790267,0.281,3321.07,3321.06,72.831]
["binance-futures","ETHUSDT",1731376844029,2.877,3322.9,3322.88,50.876]
["binance-futures","ETHUSDT",1731376878434,2.614,3321.62,3321.61,74.61]
["binance-futures","ETHUSDT",1731376895281,11.024,3318.48,3318.47,16.238]
["binance-futures","ETHUSDT",1731376947766,1.858,3326.89,3326.88,56.257]
["binance-futures","ETHUSDT",1731376989444,0.024,3332.44,3332.39,17.138]
["binance-futures","ETHUSDT",1731377043177,3.007,3332.11,3332.1,71.425]
["binance-futures","ETHUSDT",1731377086272,30.357,3332.07,3332.06,17.448]
["binance-futures","ETHUSDT",1731377141264,10.206,3337.59,3337.58,43.914]
["binance-futures","ETHUSDT",1731377195211,15.968,3336.13,3336.12,13.35]
["binance-futures","ETHUSDT",1731377237557,92.379,3335.63,3335.62,0.013]
["binance-futures","ETHUSDT",1731377247534,36.324,3333.72,3333.71,18.789]
["binance-futures","ETHUSDT",1731377303119,10.254,3330.73,3330.72,25.64]
["binance-futures","ETHUSDT",1731377346124,39.204,3326.19,3326.18,2.108]
["binance-futures","ETHUSDT",1731377400103,9.206,3324.97,3324.96,22.339]
["binance-futures","ETHUSDT",1731377442045,3.1,3325.12,3325.11,37.311]
["binance-futures","ETHUSDT",1731377499562,64.139,3328.72,3328.71,12.726]
["binance-futures","ETHUSDT",1731377555791,51.595,3325.69,3325.68,0.03]
["binance-futures","ETHUSDT",1731377597249,45.331,3328.71,3328.7,16.032]
["binance-futures","ETHUSDT",1731377608904,87.046,3328.48,3328.47,9.488]
["binance-futures","ETHUSDT",1731377654432,53.324,3328.18,3328.17,9.474]
["binance-futures","ETHUSDT",1731377710764,2.213,3327.01,3327.0,17.765]
["binance-futures","ETHUSDT",1731377767043,39.168,3327.8,3327.79,0.141]
["binance-futures","ETHUSDT",1731377787705,17.924,3324.12,3324.11,23.644]
["binance-futures","ETHUSDT",1731377861548,2.567,3323.91,3323.9,17.164]
["binance-futures","ETHUSDT",1731377872198,53.011,3322.73,3322.72,0.244]
["binance-futures","ETHUSDT",1731377913594,8.766,3316.38,3316.37,56.941]
["binance-futures","ETHUSDT",1731377965258,45.806,3323.27,3323.26,2.668]
["binance-futures","ETHUSDT",1731378006309,26.455,3324.54,3324.5,0.007]
["binance-futures","ETHUSDT",1731378060076,9.529,3326.58,3326.57,13.078]
["binance-futures","ETHUSDT",1731378114879,3.725,3318.63,3318.62,34.867]
["binance-futures","ETHUSDT",1731378155569,10.502,3311.78,3311.77,9.949]
["binance-futures","ETHUSDT",1731378207377,17.376,3310.93,3310.92,16.995]
["binance-futures","ETHUSDT",1731378249042,17.37,3311.58,3311.57,9.915]
["binance-futures","ETHUSDT",1731378259095,26.074,3309.28,3309.27,16.274]
["binance-futures","ETHUSDT",1731378312497,6.055,3313.69,3313.68,32.588]
["binance-futures","ETHUSDT",1731378352859,8.67,3320.04,3320.03,50.441]
["binance-futures","ETHUSDT",1731378405427,8.279,3322.06,3322.05,41.81]
["binance-futures","ETHUSDT",1731378460918,0.03,3318.66,3318.63,5.715]
["binance-futures","ETHUSDT",1731378504754,64.266,3319.28,3319.27,7.391]
["binance-futures","ETHUSDT",1731378515436,5.93,3317.58,3317.57,0.007]
["binance-futures","ETHUSDT",1731378601023,40.084,3322.35,3322.34,1.184]
["binance-futures","ETHUSDT",1731378611288,1.175,3323.18,3323.17,50.146]
["binance-futures","ETHUSDT",1731378665372,5.227,3323.45,3323.44,50.039]
["binance-futures","ETHUSDT",1731378715751,24.609,3318.1,3318.09,0.01]
["binance-futures","ETHUSDT",1731378758883,62.28,3312.36,3312.35,0.119]
["binance-futures","ETHUSDT",1731378811473,9.039,3308.66,3308.65,24.009]
["binance-futures","ETHUSDT",1731378851350,36.18,3307.53,3307.52,4.22]
["binance-futures","ETHUSDT",1731378861321,18.039,3306.86,3306.85,4.09]
["binance-futures","ETHUSDT",1731378901652,31.162,3310.76,3310.75,15.404]
["binance-futures","ETHUSDT",1731378952855,0.007,3317.11,3317.1,25.414]
["binance-futures","ETHUSDT",1731379003797,2.333,3334.42,3334.37,0.01]
["binance-futures","ETHUSDT",1731379045080,5.406,3325.34,3325.33,13.535]
["binance-futures","ETHUSDT",1731379097201,15.615,3320.47,3320.46,4.181]
["binance-futures","ETHUSDT",1731379138751,0.75,3316.15,3316.02,1.655]
["binance-futures","ETHUSDT",1731379190375,5.171,3313.95,3313.94,20.888]
["binance-futures","ETHUSDT",1731379200349,26.495,3317.65,3317.64,31.619]
["binance-futures","ETHUSDT",1731379240516,45.932,3322.05,3322.04,16.772]
["binance-futures","ETHUSDT",1731379292840,55.544,3317.68,3317.67,1.171]
["binance-futures","ETHUSDT",1731379345796,18.264,3316.5,3316.49,12.537]
["binance-futures","ETHUSDT",1731379387712,12.207,3315.61,3315.6,11.098]
["binance-futures","ETHUSDT",1731379440087,13.343,3323.37,3323.36,12.551]
["binance-futures","ETHUSDT",1731379481882,9.512,3313.83,3313.82,6.4]
["binance-futures","ETHUSDT",1731379491733,2.623,3315.82,3315.81,28.156]
["binance-futures","ETHUSDT",1731379544100,0.041,3321.7,3321.69,6.834]
["binance-futures","ETHUSDT",1731379580099,32.401,3316.74,3316.73,0.532]
["binance-futures","ETHUSDT",1731379636408,4.672,3321.44,3321.43,47.793]
["binance-futures","ETHUSDT",1731379688057,0.015,3327.87,3327.86,63.264]
["binance-futures","ETHUSDT",1731379728341,14.508,3315.52,3315.51,13.834]
["binance-futures","ETHUSDT",1731379780678,15.888,3309.61,3309.6,5.885]
["binance-futures","ETHUSDT",1731379821368,8.61,3307.67,3307.66,19.238]
["binance-futures","ETHUSDT",1731379831496,16.644,3307.4,3307.39,30.578]
["binance-futures","ETHUSDT",1731379883830,21.774,3303.54,3303.53,11.825]
["binance-futures","ETHUSDT",1731379924629,0.867,3304.26,3304.25,38.889]
["binance-futures","ETHUSDT",1731379976914,20.587,3297.74,3297.73,9.521]
["binance-futures","ETHUSDT",1731380016510,20.624,3296.29,3296.28,19.008]
["binance-futures","ETHUSDT",1731380068610,16.678,3292.66,3292.65,12.067]
["binance-futures","ETHUSDT",1731380078311,5.696,3290.12,3290.11,55.765]
["binance-futures","ETHUSDT",1731380158806,40.682,3301.77,3301.76,10.945]
["binance-futures","ETHUSDT",1731380168935,9.403,3296.17,3296.16,39.918]
["binance-futures","ETHUSDT",1731380220034,28.609,3302.22,3302.21,6.55]
["binance-futures","ETHUSDT",1731380259722,26.745,3303.9,3303.89,13.402]
["binance-futures","ETHUSDT",1731380311120,2.85,3309.54,3309.53,34.14]
["binance-futures","ETHUSDT",1731380352427,9.025,3311.55,3311.54,41.265]
["binance-futures","ETHUSDT",1731380405357,5.719,3311.97,3311.96,37.411]
["binance-futures","ETHUSDT",1731380414989,32.88,3314.11,3314.1,0.015]
["binance-futures","ETHUSDT",1731380479154,18.69,3307.25,3307.24,49.365]
["binance-futures","ETHUSDT",1731380507376,27.791,3304.62,3304.61,15.756]
["binance-futures","ETHUSDT",1731380548113,26.664,3305.78,3305.77,0.194]
["binance-futures","ETHUSDT",1731380601215,7.794,3298.33,3298.32,41.198]
["binance-futures","ETHUSDT",1731380653433,2.212,3306.66,3306.65,26.247]
["binance-futures","ETHUSDT",1731380695165,10.294,3299.01,3299.0,1.232]
["binance-futures","ETHUSDT",1731380747309,0.03,3303.9,3303.89,32.439]
["binance-futures","ETHUSDT",1731380757339,2.01,3304.37,3304.36,44.69]
["binance-futures","ETHUSDT",1731380797610,0.11,3308.61,3308.6,35.548]
["binance-futures","ETHUSDT",1731380848745,0.744,3315.73,3315.72,34.903]
["binance-futures","ETHUSDT",1731380889494,45.647,3315.36,3315.35,2.989]
["binance-futures","ETHUSDT",1731380942647,8.462,3314.98,3314.97,1.055]
["binance-futures","ETHUSDT",1731380996404,5.442,3317.07,3317.06,14.168]
["binance-futures","ETHUSDT",1731381038980,29.107,3317.68,3317.67,5.392]
["binance-futures","ETHUSDT",1731381049433,8.779,3317.88,3317.87,18.426]
["binance-futures","ETHUSDT",1731381104305,0.222,3316.63,3316.62,13.745]
["binance-futures","ETHUSDT",1731381147433,52.951,3319.87,3319.86,0.015]
["binance-futures","ETHUSDT",1731381200739,10.008,3317.36,3317.35,9.425]
["binance-futures","ETHUSDT",1731381242734,16.45,3313.71,3313.7,2.679]
["binance-futures","ETHUSDT",1731381297396,0.089,3314.85,3314.84,31.845]
["binance-futures","ETHUSDT",1731381351864,0.156,3314.75,3314.74,27.295]
["binance-futures","ETHUSDT",1731381361332,6.951,3318.05,3318.04,46.04]
["binance-futures","ETHUSDT",1731381403331,66.488,3319.33,3319.32,0.123]
["binance-futures","ETHUSDT",1731381445884,33.447,3314.02,3314.01,0.394]
["binance-futures","ETHUSDT",1731381499884,12.607,3315.69,3315.68,38.824]
["binance-futures","ETHUSDT",1731381555258,46.117,3314.48,3314.47,5.449]
["binance-futures","ETHUSDT",1731381598497,36.668,3317.74,3317.73,0.486]
["binance-futures","ETHUSDT",1731381651806,0.262,3317.19,3317.18,36.036]
["binance-futures","ETHUSDT",1731381661889,16.694,3317.13,3317.12,35.021]
["binance-futures","ETHUSDT",1731381746120,7.003,3321.94,3321.93,24.442]
["binance-futures","ETHUSDT",1731381756767,19.677,3322.59,3322.58,2.818]
["binance-futures","ETHUSDT",1731381799051,0.022,3319.08,3319.03,30.324]
["binance-futures","ETHUSDT",1731381855080,2.075,3324.0,3323.99,54.581]
["binance-futures","ETHUSDT",1731381910249,43.541,3322.49,3322.48,9.183]
["binance-futures","ETHUSDT",1731381953857,0.015,3322.26,3322.25,42.658]
["binance-futures","ETHUSDT",1731382007735,0.007,3328.27,3328.26,44.747]
["binance-futures","ETHUSDT",1731382050148,12.657,3329.4,3329.39,19.052]
["binance-futures","ETHUSDT",1731382061351,21.733,3329.98,3329.97,61.304]
["binance-futures","ETHUSDT",1731382115736,5.679,3330.65,3330.64,23.865]
["binance-futures","ETHUSDT",1731382159998,19.733,3330.2,3330.19,38.855]
["binance-futures","ETHUSDT",1731382214237,38.595,3332.51,3332.5,42.372]
["binance-futures","ETHUSDT",1731382268704,13.42,3324.01,3324.0,10.934]
["binance-futures","ETHUSDT",1731382308449,32.504,3327.34,3327.33,4.44]
["binance-futures","ETHUSDT",1731382365515,9.027,3332.23,3332.22,15.405]
["binance-futures","ETHUSDT",1731382408370,79.569,3336.01,3336.0,30.775]
["binance-futures","ETHUSDT",1731382418896,3580.265,3336.13,3336.12,13.159]
["binance-futures","ETHUSDT",1731382474852,40.755,3337.7,3337.69,0.459]
["binance-futures","ETHUSDT",1731382516380,21.714,3334.57,3334.56,0.017]
["binance-futures","ETHUSDT",1731382574577,5.268,3335.42,3335.41,33.745]
["binance-futures","ETHUSDT",1731382630355,0.015,3326.28,3326.27,40.601]
["binance-futures","ETHUSDT",1731382673390,1.179,3329.19,3329.18,50.655]
["binance-futures","ETHUSDT",1731382684437,22.439,3328.59,3328.58,6.726]
["binance-futures","ETHUSDT",1731382729606,15.017,3329.63,3329.62,3.039]
["binance-futures","ETHUSDT",1731382785621,34.777,3332.65,3332.64,8.679]
["binance-futures","ETHUSDT",1731382839603,14.023,3334.62,3334.61,9.986]
["binance-futures","ETHUSDT",1731382882441,51.796,3331.99,3331.98,13.886]
["binance-futures","ETHUSDT",1731382938376,0.022,3332.04,3332.03,72.651]
["binance-futures","ETHUSDT",1731382981390,19.151,3329.28,3329.27,15.601]
["binance-futures","ETHUSDT",1731383038800,0.211,3328.64,3328.63,29.27]
["binance-futures","ETHUSDT",1731383050772,0.344,3326.06,3326.05,25.712]
["binance-futures","ETHUSDT",1731383095071,15.664,3324.57,3324.56,25.27]
["binance-futures","ETHUSDT",1731383151190,25.364,3326.5,3326.49,9.143]
["binance-futures","ETHUSDT",1731383206026,24.427,3321.83,3321.82,9.478]
["binance-futures","ETHUSDT",1731383233749,37.21,3321.01,3321.0,11.206]
["binance-futures","ETHUSDT",1731383309571,3.533,3315.83,3315.82,25.154]
["binance-futures","ETHUSDT",1731383353329,0.428,3319.0,3318.99,85.947]
["binance-futures","ETHUSDT",1731383410558,9.081,3321.87,3321.86,44.499]
["binance-futures","ETHUSDT",1731383421180,11.785,3321.36,3321.35,53.687]
["binance-futures","ETHUSDT",1731383465207,65.932,3322.45,3322.44,3.836]
["binance-futures","ETHUSDT",1731383520330,22.827,3328.38,3328.37,0.663]
["binance-futures","ETHUSDT",1731383578862,7.739,3325.27,3325.26,20.525]
["binance-futures","ETHUSDT",1731383623519,29.271,3323.36,3323.35,8.489]
["binance-futures","ETHUSDT",1731383682946,0.14,3326.28,3326.27,25.151]
["binance-futures","ETHUSDT",1731383726420,3.943,3331.18,3331.17,17.221]
["binance-futures","ETHUSDT",1731383736373,12.365,3332.07,3332.06,18.299]
["binance-futures","ETHUSDT",1731383788347,28.81,3340.03,3340.02,31.637]
["binance-futures","ETHUSDT",1731383828871,12.632,3340.54,3340.53,40.907]
["binance-futures","ETHUSDT",1731383883333,9.531,3339.28,3339.27,31.072]
["binance-futures","ETHUSDT",1731383925251,19.467,3341.84,3341.83,0.874]
["binance-futures","ETHUSDT",1731383980231,12.973,3340.42,3340.41,33.341]
["binance-futures","ETHUSDT",1731384035787,6.001,3336.72,3336.71,4.559]
["binance-futures","ETHUSDT",1731384079278,21.289,3337.02,3337.01,14.197]
["binance-futures","ETHUSDT",1731384089304,14.274,3335.46,3335.45,0.439]
["binance-futures","ETHUSDT",1731384144525,1.805,3335.69,3335.68,84.826]
["binance-futures","ETHUSDT",1731384202007,8.665,3342.18,3342.17,33.336]
["binance-futures","ETHUSDT",1731384241904,9.771,3345.29,3345.28,25.975]
["binance-futures","ETHUSDT",1731384284205,19.595,3345.42,3345.41,127.005]
["binance-futures","ETHUSDT",1731384338797,15.392,3340.88,3340.87,24.215]
["binance-futures","ETHUSDT",1731384349259,17.81,3340.2,3340.19,6.386]
["binance-futures","ETHUSDT",1731384393749,9.031,3339.12,3339.11,27.403]
["binance-futures","ETHUSDT",1731384453082,27.029,3338.06,3338.05,19.938]
["binance-futures","ETHUSDT",1731384499511,2.653,3335.19,3335.18,65.774]
["binance-futures","ETHUSDT",1731384556324,25.176,3330.04,3330.03,18.856]
["binance-futures","ETHUSDT",1731384611467,14.908,3328.65,3328.64,24.273]
["binance-futures","ETHUSDT",1731384655158,9.093,3325.37,3325.36,31.576]
["binance-futures","ETHUSDT",1731384709387,23.732,3320.64,3320.63,30.196]
["binance-futures","ETHUSDT",1731384719549,26.018,3322.82,3322.81,6.454]
["binance-futures","ETHUSDT",1731384762080,7.747,3324.78,3324.77,42.884]
["binance-futures","ETHUSDT",1731384818552,5.857,3327.74,3327.73,26.038]
["binance-futures","ETHUSDT",1731384863440,9.023,3330.97,3330.96,0.04]
["binance-futures","ETHUSDT",1731384919396,1.363,3332.03,3332.02,68.489]
["binance-futures","ETHUSDT",1731384974785,0.006,3334.97,3334.96,62.303]
["binance-futures","ETHUSDT",1731385018405,5.091,3335.21,3335.2,38.092]
["binance-futures","ETHUSDT",1731385074125,35.88,3335.8,3335.79,1.508]
["binance-futures","ETHUSDT",1731385084611,12.121,3333.47,3333.46,21.084]
["binance-futures","ETHUSDT",1731385128765,30.256,3335.38,3335.37,7.73]
["binance-futures","ETHUSDT",1731385185050,5.231,3334.39,3334.38,57.672]
["binance-futures","ETHUSDT",1731385228174,7.367,3339.27,3339.26,68.826]
["binance-futures","ETHUSDT",1731385281700,0.178,3342.88,3342.59,0.037]
["binance-futures","ETHUSDT",1731385333667,15.739,3342.57,3342.56,6.971]
["binance-futures","ETHUSDT",1731385375387,9.138,3342.51,3342.5,17.062]
["binance-futures","ETHUSDT",1731385385623,0.015,3343.83,3343.82,34.525]
["binance-futures","ETHUSDT",1731385428047,13.022,3342.51,3342.5,12.796]
["binance-futures","ETHUSDT",1731385481818,0.72,3342.23,3342.22,21.173]
["binance-futures","ETHUSDT",1731385534634,39.65,3346.2,3346.19,0.609]
["binance-futures","ETHUSDT",1731385574953,12.483,3328.39,3328.38,15.659]
["binance-futures","ETHUSDT",1731385627920,0.839,3334.12,3334.11,56.757]
["binance-futures","ETHUSDT",1731385681550,32.175,3332.01,3332.0,5.748]
["binance-futures","ETHUSDT",1731385724571,29.802,3335.92,3335.91,6.829]
["binance-futures","ETHUSDT",1731385734861,32.332,3339.32,3339.31,8.171]
["binance-futures","ETHUSDT",1731385776906,0.006,3345.25,3344.86,2.65]
["binance-futures","ETHUSDT",1731385828268,20.03,3344.0,3343.99,9.764]
["binance-futures","ETHUSDT",1731385879810,19.572,3339.81,3339.8,3.476]
["binance-futures","ETHUSDT",1731385920574,8.189,3343.15,3343.14,22.607]
["binance-futures","ETHUSDT",1731385974379,83.669,3341.16,3341.15,10.32]
["binance-futures","ETHUSDT",1731386016548,8.986,3347.31,3347.3,48.205]
["binance-futures","ETHUSDT",1731386055202,0.207,3348.83,3348.82,33.188]
["binance-futures","ETHUSDT",1731386078344,9.545,3347.33,3347.32,40.492]
["binance-futures","ETHUSDT",1731386118916,14.362,3347.23,3347.22,14.111]
["binance-futures","ETHUSDT",1731386171484,2.63,3346.8,3346.79,17.125]
["binance-futures","ETHUSDT",1731386223229,10.076,3343.61,3343.6,68.049]
["binance-futures","ETHUSDT",1731386265415,7.0,3343.96,3343.95,18.406]
["binance-futures","ETHUSDT",1731386322061,5.726,3346.74,3346.73,75.056]
["binance-futures","ETHUSDT",1731386363254,3.845,3346.33,3346.32,27.712]
["binance-futures","ETHUSDT",1731386373460,35.288,3346.92,3346.91,6.543]
["binance-futures","ETHUSDT",1731386426570,43.194,3345.3,3345.29,4.186]
["binance-futures","ETHUSDT",1731386468355,33.583,3345.4,3345.39,64.966]
["binance-futures","ETHUSDT",1731386521986,4.917,3348.36,3348.35,30.479]
["binance-futures","ETHUSDT",1731386573920,12.467,3354.91,3354.9,9.729]
["binance-futures","ETHUSDT",1731386614009,12.832,3349.62,3349.61,16.835]
["binance-futures","ETHUSDT",1731386623851,17.755,3349.95,3349.94,28.561]
["binance-futures","ETHUSDT",1731386705967,30.709,3344.57,3344.56,14.641]
["binance-futures","ETHUSDT",1731386715968,11.202,3341.77,3341.76,15.075]
["binance-futures","ETHUSDT",1731386768987,0.015,3334.44,3334.43,33.083]
["binance-futures","ETHUSDT",1731386809806,57.12,3334.62,3334.61,0.247]
["binance-futures","ETHUSDT",1731386861581,16.838,3342.38,3342.37,15.817]
["binance-futures","ETHUSDT",1731386902186,12.829,3346.13,3346.12,24.541]
["binance-futures","ETHUSDT",1731386954036,33.346,3350.28,3350.27,0.023]
["binance-futures","ETHUSDT",1731386995380,19.309,3349.31,3349.3,37.42]
["binance-futures","ETHUSDT",1731387004652,0.314,3348.57,3348.56,66.431]
["binance-futures","ETHUSDT",1731387058003,0.344,3345.31,3345.3,38.471]
["binance-futures","ETHUSDT",1731387110595,22.067,3351.49,3351.48,8.018]
["binance-futures","ETHUSDT",1731387152676,89.553,3341.3,3341.29,1.595]
["binance-futures","ETHUSDT",1731387205685,21.475,3339.84,3339.83,0.778]
["binance-futures","ETHUSDT",1731387249466,11.629,3341.88,3341.87,39.151]
["binance-futures","ETHUSDT",1731387304909,24.54,3334.81,3334.8,15.735]
["binance-futures","ETHUSDT",1731387314748,2.371,3336.68,3336.67,27.386]
["binance-futures","ETHUSDT",1731387356852,20.121,3338.08,3338.07,14.117]
["binance-futures","ETHUSDT",1731387411367,16.873,3336.05,3336.04,23.905]
["binance-futures","ETHUSDT",1731387464412,11.615,3332.09,3332.08,20.15]
["binance-futures","ETHUSDT",1731387508321,20.433,3332.59,3332.58,0.674]
["binance-futures","ETHUSDT",1731387564269,44.982,3332.18,3332.17,56.533]
["binance-futures","ETHUSDT",1731387609010,4.86,3330.84,3330.83,44.806]
["binance-futures","ETHUSDT",1731387619647,64.416,3331.87,3331.86,8.945]
["binance-futures","ETHUSDT",1731387674225,52.342,3331.45,3331.44,0.175]
["binance-futures","ETHUSDT",1731387717460,42.992,3334.24,3334.23,15.221]
["binance-futures","ETHUSDT",1731387773308,17.038,3333.28,3333.27,19.25]
["binance-futures","ETHUSDT",1731387816303,43.976,3329.52,3329.51,4.783]
["binance-futures","ETHUSDT",1731387870425,23.263,3326.09,3326.08,12.805]
["binance-futures","ETHUSDT",1731387900305,21.345,3323.7,3323.69,13.827]
["binance-futures","ETHUSDT",1731387967612,0.007,3328.94,3328.91,58.956]
["binance-futures","ETHUSDT",1731387977858,22.101,3327.97,3327.96,0.027]
["binance-futures","ETHUSDT",1731388033141,9.082,3324.73,3324.72,20.553]
["binance-futures","ETHUSDT",1731388077349,4.59,3321.83,3321.82,9.485]
["binance-futures","ETHUSDT",1731388135117,17.784,3327.92,3327.91,8.841]
["binance-futures","ETHUSDT",1731388179172,8.099,3330.9,3330.89,30.765]
["binance-futures","ETHUSDT",1731388234388,26.685,3331.71,3331.7,12.952]
["binance-futures","ETHUSDT",1731388245269,9.085,3333.0,3332.99,30.655]
["binance-futures","ETHUSDT",1731388333293,0.468,3332.52,3332.51,38.372]
["binance-futures","ETHUSDT",1731388344180,1.506,3332.66,3332.65,31.74]
["binance-futures","ETHUSDT",1731388389753,15.249,3331.54,3331.53,13.158]
["binance-futures","ETHUSDT",1731388448906,22.408,3334.4,3334.39,10.221]
["binance-futures","ETHUSDT",1731388505340,45.932,3335.44,3335.43,14.242]
["binance-futures","ETHUSDT",1731388548611,28.556,3336.1,3336.09,27.656]
["binance-futures","ETHUSDT",1731388602657,5.999,3338.54,3338.5,0.006]
["binance-futures","ETHUSDT",1731388612815,33.707,3340.21,3340.2,10.699]
["binance-futures","ETHUSDT",1731388652487,2.342,3344.88,3344.87,14.12]
["binance-futures","ETHUSDT",1731388704217,18.392,3344.03,3344.02,11.361]
["binance-futures","ETHUSDT",1731388744780,6.748,3342.38,3342.37,51.242]
["binance-futures","ETHUSDT",1731388797885,0.588,3341.36,3341.35,1.653]
["binance-futures","ETHUSDT",1731388855458,4.391,3339.59,3339.58,43.172]
["binance-futures","ETHUSDT",1731388893110,31.523,3340.2,3340.19,12.803]
["binance-futures","ETHUSDT",1731388945794,5.267,3344.67,3344.66,25.563]
["binance-futures","ETHUSDT",1731388955882,0.89,3344.94,3344.93,13.348]
["binance-futures","ETHUSDT",1731388997361,11.068,3346.83,3346.82,29.847]
["binance-futures","ETHUSDT",1731389051987,0.037,3342.69,3342.68,40.773]
["binance-futures","ETHUSDT",1731389094170,26.27,3344.35,3344.34,20.326]
["binance-futures","ETHUSDT",1731389150274,21.187,3347.95,3347.94,11.406]
["binance-futures","ETHUSDT",1731389205137,0.006,3344.14,3344.12,45.657]
["binance-futures","ETHUSDT",1731389247675,11.437,3349.86,3349.85,43.326]
["binance-futures","ETHUSDT",1731389258108,6.279,3349.89,3349.88,18.465]
["binance-futures","ETHUSDT",1731389300842,8.694,3350.57,3350.56,21.857]
["binance-futures","ETHUSDT",1731389354980,5.291,3348.63,3348.62,40.408]
["binance-futures","ETHUSDT",1731389410167,21.372,3351.7,3351.69,31.624]
["binance-futures","ETHUSDT",1731389452720,41.169,3345.85,3345.84,0.83]
["binance-futures","ETHUSDT",1731389507105,27.565,3345.55,3345.54,17.955]
["binance-futures","ETHUSDT",1731389561587,14.923,3337.68,3337.67,0.719]
["binance-futures","ETHUSDT",1731389602106,0.83,3339.13,3339.12,12.481]
["binance-futures","ETHUSDT",1731389612242,11.364,3341.32,3341.31,3.754]
["binance-futures","ETHUSDT",1731389654207,9.957,3337.04,3337.03,11.01]
["binance-futures","ETHUSDT",1731389706729,26.346,3334.03,3334.02,0.867]
["binance-futures","ETHUSDT",1731389750230,37.271,3325.33,3325.32,28.079]
["binance-futures","ETHUSDT",1731389798412,8.23,3328.5,3328.49,14.051]
["binance-futures","ETHUSDT",1731389850022,20.338,3336.83,3336.82,0.818]
["binance-futures","ETHUSDT",1731389859761,30.674,3335.18,3335.17,13.428]
["binance-futures","ETHUSDT",1731389943384,11.092,3337.61,3337.6,7.144]
["binance-futures","ETHUSDT",1731389954500,41.615,3334.42,3334.41,11.263]
["binance-futures","ETHUSDT",1731389995673,9.057,3333.49,3333.48,17.899]
["binance-futures","ETHUSDT",1731390047693,10.829,3335.25,3335.24,19.457]
["binance-futures","ETHUSDT",1731390101423,20.251,3332.97,3332.96,0.441]
["binance-futures","ETHUSDT",1731390143331,8.955,3334.15,3334.14,56.861]
["binance-futures","ETHUSDT",1731390196382,15.333,3332.71,3332.7,11.771]
["binance-futures","ETHUSDT",1731390238188,11.433,3331.08,3331.07,11.716]
["binance-futures","ETHUSDT",1731390248765,33.203,3331.63,3331.62,1.529]
["binance-futures","ETHUSDT",1731390303715,9.871,3328.08,3328.07,51.078]
["binance-futures","ETHUSDT",1731390345807,0.015,3327.72,3327.71,66.034]
["binance-futures","ETHUSDT",1731390399074,13.805,3329.68,3329.67,16.339]
["binance-futures","ETHUSDT",1731390451903,13.828,3325.71,3325.7,21.542]
["binance-futures","ETHUSDT",1731390493896,1.513,3322.6,3322.59,15.678]
["binance-futures","ETHUSDT",1731390546830,18.835,3321.55,3321.54,66.141]
["binance-futures","ETHUSDT",1731390589205,35.042,3321.64,3321.63,71.654]
["binance-futures","ETHUSDT",1731390599733,26.977,3323.18,3323.17,10.763]
["binance-futures","ETHUSDT",1731390675728,7.983,3327.56,3327.55,19.239]
["binance-futures","ETHUSDT",1731390696680,47.139,3326.16,3326.15,13.251]
["binance-futures","ETHUSDT",1731390750478,13.108,3332.75,3332.74,19.086]
["binance-futures","ETHUSDT",1731390792511,3.138,3331.68,3331.67,24.444]
["binance-futures","ETHUSDT",1731390848549,8.702,3331.04,3331.03,18.373]
["binance-futures","ETHUSDT",1731390859331,0.014,3332.66,3332.65,37.013]
["binance-futures","ETHUSDT",1731390902280,16.669,3331.29,3331.28,10.651]
["binance-futures","ETHUSDT",1731390957939,6.902,3331.0,3330.99,39.304]
["binance-futures","ETHUSDT",1731391011885,10.882,3332.23,3332.22,9.066]
["binance-futures","ETHUSDT",1731391055946,23.834,3333.71,3333.7,13.603]
["binance-futures","ETHUSDT",1731391112439,11.995,3332.37,3332.36,23.839]
["binance-futures","ETHUSDT",1731391157014,59.983,3331.01,3331.0,22.099]
["binance-futures","ETHUSDT",1731391212607,0.273,3331.51,3331.5,47.708]
["binance-futures","ETHUSDT",1731391222737,57.658,3331.09,3331.08,24.254]
["binance-futures","ETHUSDT",1731391264971,0.005,3331.56,3331.47,19.443]
["binance-futures","ETHUSDT",1731391321862,12.006,3332.36,3332.35,14.266]
["binance-futures","ETHUSDT",1731391378425,72.503,3332.02,3332.01,0.728]
["binance-futures","ETHUSDT",1731391421220,85.956,3333.89,3333.88,6.845]
["binance-futures","ETHUSDT",1731391475277,45.425,3339.96,3339.95,31.415]
["binance-futures","ETHUSDT",1731391518446,11.038,3340.09,3340.08,30.484]
["binance-futures","ETHUSDT",1731391574317,0.006,3340.07,3340.04,39.316]
["binance-futures","ETHUSDT",1731391592566,28.781,3340.8,3340.79,14.213]
["binance-futures","ETHUSDT",1731391627689,57.598,3341.53,3341.52,36.752]
["binance-futures","ETHUSDT",1731391684172,23.121,3345.35,3345.34,26.795]
["binance-futures","ETHUSDT",1731391724357,9.797,3347.45,3347.44,0.006]
["binance-futures","ETHUSDT",1731391777137,0.012,3344.74,3344.73,65.239]
["binance-futures","ETHUSDT",1731391829480,44.54,3343.2,3343.19,130.089]
["binance-futures","ETHUSDT",1731391871956,46.109,3347.04,3347.03,22.829]
["binance-futures","ETHUSDT",1731391882702,44.706,3345.15,3345.14,16.67]
["binance-futures","ETHUSDT",1731391935704,125.867,3336.26,3336.25,30.236]
["binance-futures","ETHUSDT",1731391978143,11.415,3338.44,3338.43,30.336]
["binance-futures","ETHUSDT",1731392035160,0.46,3340.14,3340.13,44.077]
["binance-futures","ETHUSDT",1731392078802,35.24,3343.0,3342.99,4.247]
["binance-futures","ETHUSDT",1731392133032,29.845,3338.93,3338.92,16.052]
["binance-futures","ETHUSDT",1731392188208,0.027,3337.26,3337.21,38.301]
["binance-futures","ETHUSDT",1731392231375,2.035,3333.56,3333.55,44.846]
["binance-futures","ETHUSDT",1731392242314,21.42,3333.19,3333.18,1.161]
["binance-futures","ETHUSDT",1731392283534,47.908,3330.51,3330.5,0.882]
["binance-futures","ETHUSDT",1731392337071,12.332,3327.03,3327.02,52.639]
["binance-futures","ETHUSDT",1731392392977,67.623,3330.01,3330.0,7.428]
["binance-futures","ETHUSDT",1731392437037,10.79,3330.64,3330.63,36.481]
["binance-futures","ETHUSDT",1731392490628,28.429,3332.56,3332.55,3.007]
["binance-futures","ETHUSDT",1731392541891,10.452,3332.24,3332.23,24.418]
["binance-futures","ETHUSDT",1731392546684,10.914,3332.4,3332.39,22.908]
["binance-futures","ETHUSDT",1731392602143,0.073,3336.17,3336.16,70.228]
["binance-futures","ETHUSDT",1731392648247,3.796,3334.65,3334.64,62.937]
["binance-futures","ETHUSDT",1731392709720,6.138,3331.82,3331.81,34.402]
["binance-futures","ETHUSDT",1731392766344,63.872,3329.76,3329.75,1.802]
["binance-futures","ETHUSDT",1731392810665,18.641,3334.59,3334.58,19.258]
["binance-futures","ETHUSDT",1731392867240,0.962,3335.0,3334.99,72.106]
["binance-futures","ETHUSDT",1731392878398,7.681,3335.37,3335.36,50.044]
["binance-futures","ETHUSDT",1731392921751,20.238,3333.03,3333.02,9.501]
["binance-futures","ETHUSDT",1731392978871,9.848,3329.9,3329.89,22.053]
["binance-futures","ETHUSDT",1731393023295,24.776,3329.25,3329.24,6.242]
["binance-futures","ETHUSDT",1731393077273,20.841,3329.52,3329.51,52.903]
["binance-futures","ETHUSDT",1731393131902,0.654,3330.85,3330.84,67.151]
["binance-futures","ETHUSDT",1731393174037,9.936,3334.78,3334.77,27.408]
["binance-futures","ETHUSDT",1731393228974,17.529,3339.12,3339.11,31.294]
["binance-futures","ETHUSDT",1731393270181,27.526,3342.37,3342.36,27.052]
["binance-futures","ETHUSDT",1731393280642,12.865,3341.86,3341.85,22.565]
["binance-futures","ETHUSDT",1731393333720,14.027,3346.11,3346.1,7.533]
["binance-futures","ETHUSDT",1731393375633,67.027,3346.1,3346.09,2.058]
["binance-futures","ETHUSDT",1731393428898,14.846,3346.52,3346.51,39.407]
["binance-futures","ETHUSDT",1731393462912,13.668,3345.84,3345.83,32.156]
["binance-futures","ETHUSDT",1731393524005,14.381,3341.53,3341.52,43.979]
["binance-futures","ETHUSDT",1731393534696,3.529,3343.17,3343.16,51.693]
["binance-futures","ETHUSDT",1731393577678,7.103,3342.88,3342.87,41.78]
["binance-futures","ETHUSDT",1731393631831,14.881,3344.15,3344.14,20.727]
["binance-futures","ETHUSDT",1731393684839,14.717,3353.63,3353.62,19.044]
["binance-futures","ETHUSDT",1731393725080,1.455,3357.8,3357.79,43.423]
["binance-futures","ETHUSDT",1731393776017,7.783,3370.31,3370.24,0.013]
["binance-futures","ETHUSDT",1731393827712,17.767,3372.0,3371.99,5.497]
["binance-futures","ETHUSDT",1731393868061,69.917,3373.76,3373.75,0.998]
["binance-futures","ETHUSDT",1731393878132,3.712,3371.83,3371.82,0.012]
["binance-futures","ETHUSDT",1731393918058,638.692,3374.66,3374.65,20.347]
["binance-futures","ETHUSDT",1731393969535,10.198,3382.87,3382.86,6.985]
["binance-futures","ETHUSDT",1731394020821,7.068,3379.3,3379.29,7.949]
["binance-futures","ETHUSDT",1731394060444,56.492,3379.43,3379.42,6.309]
["binance-futures","ETHUSDT",1731394111346,23.034,3385.34,3385.33,31.299]
["binance-futures","ETHUSDT",1731394151262,7.531,3389.23,3389.22,24.459]
["binance-futures","ETHUSDT",1731394161331,19.583,3396.12,3396.11,8.825]
["binance-futures","ETHUSDT",1731394212204,4.79,3391.61,3391.6,31.209]
["binance-futures","ETHUSDT",1731394252289,24.53,3393.21,3393.2,5.365]
["binance-futures","ETHUSDT",1731394303853,11.516,3394.79,3394.78,18.014]
["binance-futures","ETHUSDT",1731394364315,16.878,3388.08,3388.07,28.234]
["binance-futures","ETHUSDT",1731394395238,26.395,3390.21,3390.2,44.272]
["binance-futures","ETHUSDT",1731394447746,40.973,3394.08,3394.07,12.562]
["binance-futures","ETHUSDT",1731394488444,49.825,3386.74,3386.73,53.993]
["binance-futures","ETHUSDT",1731394498268,11.518,3384.57,3384.56,21.312]
["binance-futures","ETHUSDT",1731394549519,29.046,3384.44,3384.43,30.738]
["binance-futures","ETHUSDT",1731394589633,8.619,3381.06,3381.05,19.423]
["binance-futures","ETHUSDT",1731394642227,32.222,3381.67,3381.66,10.449]
["binance-futures","ETHUSDT",1731394683619,17.791,3380.54,3380.53,52.717]
["binance-futures","ETHUSDT",1731394737371,46.496,3381.52,3381.51,35.795]
["binance-futures","ETHUSDT",1731394791136,189.978,3383.47,3383.46,37.42]
["binance-futures","ETHUSDT",1731394832107,13.901,3381.05,3381.04,29.178]
["binance-futures","ETHUSDT",1731394842153,45.898,3379.67,3379.66,2.978]
["binance-futures","ETHUSDT",1731394894091,5.409,3367.05,3367.04,9.005]
["binance-futures","ETHUSDT",1731394934102,20.408,3368.21,3368.2,17.618]
["binance-futures","ETHUSDT",1731394986380,9.368,3363.62,3363.61,18.015]
["binance-futures","ETHUSDT",1731395027664,28.189,3360.76,3360.75,0.371]
["binance-futures","ETHUSDT",1731395080364,33.964,3359.57,3359.56,25.398]
["binance-futures","ETHUSDT",1731395090527,16.665,3359.25,3359.24,18.178]
["binance-futures","ETHUSDT",1731395132106,19.157,3357.82,3357.81,0.015]
["binance-futures","ETHUSDT",1731395183542,34.27,3357.49,3357.48,24.986]
["binance-futures","ETHUSDT",1731395231341,30.282,3363.36,3363.35,20.633]
["binance-futures","ETHUSDT",1731395275852,0.045,3362.49,3362.48,16.528]
["binance-futures","ETHUSDT",1731395327966,3.308,3364.72,3364.71,38.909]
["binance-futures","ETHUSDT",1731395370053,13.883,3364.26,3364.25,28.777]
["binance-futures","ETHUSDT",1731395423255,9.609,3369.46,3369.45,38.019]
["binance-futures","ETHUSDT",1731395433470,1.575,3368.11,3368.1,46.128]
["binance-futures","ETHUSDT",1731395475585,38.068,3370.46,3370.45,1.011]
["binance-futures","ETHUSDT",1731395527878,30.589,3372.36,3372.35,6.903]
["binance-futures","ETHUSDT",1731395569504,45.68,3372.26,3372.25,8.973]
["binance-futures","ETHUSDT",1731395621670,30.503,3379.81,3379.8,9.315]
["binance-futures","ETHUSDT",1731395672375,16.988,3381.46,3381.45,46.631]
["binance-futures","ETHUSDT",1731395713579,31.465,3380.64,3380.63,7.343]
["binance-futures","ETHUSDT",1731395723362,19.773,3382.14,3382.13,13.993]
["binance-futures","ETHUSDT",1731395774520,49.001,3380.03,3380.02,122.936]
["binance-futures","ETHUSDT",1731395813748,11.711,3377.37,3377.36,55.769]
["binance-futures","ETHUSDT",1731395864604,9.918,3381.73,3381.72,23.287]
["binance-futures","ETHUSDT",1731395904458,13.6,3382.87,3382.86,14.418]
["binance-futures","ETHUSDT",1731395956752,2.352,3383.08,3383.07,27.404]
["binance-futures","ETHUSDT",1731396008211,17.644,3377.2,3377.19,0.015]
["binance-futures","ETHUSDT",1731396048489,23.247,3373.15,3373.14,10.13]
["binance-futures","ETHUSDT",1731396058983,47.764,3373.46,3373.45,15.222]
["binance-futures","ETHUSDT",1731396135563,13.439,3373.49,3373.48,21.368]
["binance-futures","ETHUSDT",1731396150668,18.276,3376.6,3376.59,12.118]
["binance-futures","ETHUSDT",1731396204088,16.674,3373.72,3373.71,13.545]
["binance-futures","ETHUSDT",1731396245939,3.091,3373.81,3373.8,15.149]
["binance-futures","ETHUSDT",1731396299345,9.826,3375.91,3375.9,28.552]
["binance-futures","ETHUSDT",1731396352343,0.015,3374.4,3374.39,32.649]
["binance-futures","ETHUSDT",1731396392893,8.357,3373.6,3373.59,52.898]
["binance-futures","ETHUSDT",1731396403407,25.515,3375.98,3375.97,8.317]
["binance-futures","ETHUSDT",1731396445494,7.311,3377.17,3377.16,27.612]
["binance-futures","ETHUSDT",1731396500255,10.26,3373.47,3373.46,28.818]
["binance-futures","ETHUSDT",1731396554507,12.909,3372.08,3372.07,23.852]
["binance-futures","ETHUSDT",1731396597257,10.26,3368.1,3368.09,16.579]
["binance-futures","ETHUSDT",1731396649066,35.558,3369.88,3369.87,30.283]
["binance-futures","ETHUSDT",1731396659119,37.335,3366.29,3366.28,3.306]
["binance-futures","ETHUSDT",1731396699898,14.876,3364.06,3364.05,28.049]
["binance-futures","ETHUSDT",1731396751106,246.748,3363.19,3363.18,0.117]
["binance-futures","ETHUSDT",1731396791946,34.677,3363.07,3363.06,0.306]
["binance-futures","ETHUSDT",1731396845681,18.39,3363.91,3363.9,40.859]
["binance-futures","ETHUSDT",1731396899595,27.756,3363.19,3363.18,12.931]
["binance-futures","ETHUSDT",1731396941649,6.267,3367.94,3367.93,27.015]
["binance-futures","ETHUSDT",1731396996004,23.496,3363.53,3363.52,31.19]
["binance-futures","ETHUSDT",1731397021800,3.24,3364.37,3364.36,40.875]
["binance-futures","ETHUSDT",1731397049350,39.666,3361.59,3361.58,14.765]
["binance-futures","ETHUSDT",1731397102463,15.649,3365.11,3365.1,4.751]
["binance-futures","ETHUSDT",1731397144754,9.057,3361.26,3361.25,57.65]
["binance-futures","ETHUSDT",1731397198818,3.441,3358.81,3358.8,34.503]
["binance-futures","ETHUSDT",1731397252911,24.474,3362.69,3362.68,14.182]
["binance-futures","ETHUSDT",1731397295226,12.89,3362.63,3362.62,25.433]
["binance-futures","ETHUSDT",1731397305387,15.06,3363.44,3363.43,28.604]
["binance-futures","ETHUSDT",1731397389400,33.741,3365.05,3365.04,29.706]
["binance-futures","ETHUSDT",1731397400047,36.221,3363.68,3363.67,18.184]
["binance-futures","ETHUSDT",1731397454084,46.199,3365.43,3365.42,47.295]
["binance-futures","ETHUSDT",1731397496147,19.575,3363.56,3363.55,13.723]
["binance-futures","ETHUSDT",1731397549281,16.949,3360.93,3360.92,29.644]
["binance-futures","ETHUSDT",1731397603488,0.13,3362.79,3362.78,50.922]
["binance-futures","ETHUSDT",1731397646064,18.016,3361.4,3361.39,41.007]
["binance-futures","ETHUSDT",1731397656467,8.45,3360.97,3360.96,18.953]
["binance-futures","ETHUSDT",1731397700042,72.493,3361.74,3361.73,26.769]
["binance-futures","ETHUSDT",1731397755216,30.17,3366.99,3366.98,14.231]
["binance-futures","ETHUSDT",1731397807773,39.819,3373.01,3373.0,14.352]
["binance-futures","ETHUSDT",1731397849368,43.616,3373.7,3373.69,3.552]
["binance-futures","ETHUSDT",1731397903866,20.454,3372.81,3372.8,19.471]
["binance-futures","ETHUSDT",1731397916204,21.992,3372.3,3372.29,12.415]
["binance-futures","ETHUSDT",1731398002434,18.507,3371.78,3371.77,25.7]
["binance-futures","ETHUSDT",1731398012865,53.162,3370.91,3370.9,15.467]
["binance-futures","ETHUSDT",1731398057594,6.454,3372.42,3372.41,80.723]
["binance-futures","ETHUSDT",1731398114360,38.969,3370.99,3370.98,31.253]
["binance-futures","ETHUSDT",1731398167686,9.302,3374.33,3374.32,31.82]
["binance-futures","ETHUSDT",1731398210433,6.212,3376.71,3376.7,24.621]
["binance-futures","ETHUSDT",1731398265648,37.032,3373.75,3373.74,6.451]
["binance-futures","ETHUSDT",1731398306482,20.153,3373.26,3373.25,25.958]
["binance-futures","ETHUSDT",1731398316893,31.68,3372.31,3372.3,2.628]
["binance-futures","ETHUSDT",1731398373042,22.338,3372.41,3372.4,15.425]
["binance-futures","ETHUSDT",1731398419324,29.237,3374.57,3374.56,22.355]
["binance-futures","ETHUSDT",1731398471158,25.587,3381.52,3381.51,8.716]
["binance-futures","ETHUSDT",1731398512292,0.014,3382.28,3382.25,73.464]
["binance-futures","ETHUSDT",1731398564525,31.743,3385.79,3385.78,6.123]
["binance-futures","ETHUSDT",1731398618218,12.879,3381.73,3381.72,43.006]
["binance-futures","ETHUSDT",1731398660294,29.462,3386.64,3386.63,16.104]
["binance-futures","ETHUSDT",1731398670619,24.715,3384.39,3384.38,28.885]
["binance-futures","ETHUSDT",1731398722877,0.572,3380.23,3380.22,19.465]
["binance-futures","ETHUSDT",1731398762481,48.168,3385.93,3385.92,9.394]
["binance-futures","ETHUSDT",1731398813410,2.849,3390.0,3389.99,55.845]
["binance-futures","ETHUSDT",1731398852853,59.041,3393.75,3393.74,1.62]
["binance-futures","ETHUSDT",1731398905504,0.024,3385.01,3384.99,33.182]
["binance-futures","ETHUSDT",1731398915152,6.48,3385.8,3385.79,32.473]
["binance-futures","ETHUSDT",1731398998204,17.301,3380.82,3380.81,14.251]
["binance-futures","ETHUSDT",1731399008582,45.948,3378.26,3378.25,13.279]
["binance-futures","ETHUSDT",1731399061319,7.344,3373.23,3373.22,31.35]
["binance-futures","ETHUSDT",1731399102938,25.194,3374.57,3374.56,14.313]
["binance-futures","ETHUSDT",1731399156042,6.869,3370.5,3370.49,34.81]
["binance-futures","ETHUSDT",1731399198252,59.563,3368.25,3368.24,10.062]
["binance-futures","ETHUSDT",1731399251070,17.286,3367.75,3367.74,16.109]
["binance-futures","ETHUSDT",1731399261333,43.48,3366.61,3366.6,2.419]
["binance-futures","ETHUSDT",1731399302663,12.043,3368.51,3368.5,48.343]
["binance-futures","ETHUSDT",1731399355537,48.282,3369.5,3369.49,4.211]
["binance-futures","ETHUSDT",1731399395814,20.01,3371.9,3371.89,2.771]
["binance-futures","ETHUSDT",1731399450239,12.239,3370.48,3370.47,23.096]
["binance-futures","ETHUSDT",1731399503928,29.097,3374.92,3374.91,0.358]
["binance-futures","ETHUSDT",1731399544912,8.999,3376.87,3376.86,22.978]
["binance-futures","ETHUSDT",1731399597654,67.127,3376.23,3376.22,2.253]
["binance-futures","ETHUSDT",1731399607684,6.168,3376.63,3376.62,44.289]
["binance-futures","ETHUSDT",1731399650910,16.559,3374.45,3374.44,22.707]
["binance-futures","ETHUSDT",1731399705303,11.099,3377.7,3377.69,30.764]
["binance-futures","ETHUSDT",1731399732901,0.21,3375.0,3374.99,28.821]
["binance-futures","ETHUSDT",1731399802597,0.027,3371.75,3371.74,90.838]
["binance-futures","ETHUSDT",1731399857222,0.91,3375.06,3375.05,39.948]
["binance-futures","ETHUSDT",1731399900926,13.74,3376.71,3376.7,51.778]
["binance-futures","ETHUSDT",1731399911622,16.805,3377.23,3377.22,43.446]
["binance-futures","ETHUSDT",1731399966505,9.23,3370.11,3370.1,28.339]
["binance-futures","ETHUSDT",1731400009174,12.945,3372.35,3372.34,53.317]
["binance-futures","ETHUSDT",1731400065146,65.67,3374.05,3374.04,2.557]
["binance-futures","ETHUSDT",1731400108120,21.273,3370.28,3370.27,27.54]
["binance-futures","ETHUSDT",1731400163613,6.133,3371.74,3371.73,38.974]
["binance-futures","ETHUSDT",1731400217400,9.52,3371.82,3371.81,22.657]
["binance-futures","ETHUSDT",1731400261737,72.712,3369.44,3369.43,0.153]
["binance-futures","ETHUSDT",1731400272039,29.765,3367.19,3367.18,16.873]
["binance-futures","ETHUSDT",1731400314089,25.518,3372.82,3372.81,5.55]
["binance-futures","ETHUSDT",1731400367962,19.124,3372.11,3372.1,1.071]
["binance-futures","ETHUSDT",1731400421133,12.302,3373.69,3373.68,5.582]
["binance-futures","ETHUSDT",1731400463985,21.026,3374.97,3374.96,0.443]
["binance-futures","ETHUSDT",1731400516623,6.846,3383.41,3383.4,16.214]
["binance-futures","ETHUSDT",1731400527075,14.582,3380.64,3380.63,41.912]
["binance-futures","ETHUSDT",1731400568482,8.381,3383.28,3383.27,19.966]
["binance-futures","ETHUSDT",1731400621902,4.508,3382.78,3382.77,44.261]
["binance-futures","ETHUSDT",1731400681535,8.3,3383.82,3383.81,14.624]
["binance-futures","ETHUSDT",1731400718424,64.49,3384.04,3384.03,0.015]
["binance-futures","ETHUSDT",1731400770825,32.859,3386.71,3386.7,5.895]
["binance-futures","ETHUSDT",1731400811165,15.038,3388.36,3388.35,21.889]
["binance-futures","ETHUSDT",1731400862463,62.573,3393.8,3393.79,4.264]
["binance-futures","ETHUSDT",1731400902828,13.117,3387.25,3387.24,39.322]
["binance-futures","ETHUSDT",1731400912703,25.504,3389.44,3389.43,5.111]
["binance-futures","ETHUSDT",1731400965145,18.375,3382.82,3382.81,31.549]
["binance-futures","ETHUSDT",1731401006176,10.208,3384.22,3384.21,16.644]
["binance-futures","ETHUSDT",1731401059480,26.826,3386.0,3385.99,30.251]
["binance-futures","ETHUSDT",1731401113034,17.342,3383.16,3383.15,25.804]
["binance-futures","ETHUSDT",1731401153417,33.446,3384.35,3384.34,10.481]
["binance-futures","ETHUSDT",1731401205201,25.707,3382.81,3382.8,27.004]
["binance-futures","ETHUSDT",1731401246467,129.881,3383.11,3383.1,3.04]
["binance-futures","ETHUSDT",1731401256576,18.516,3383.01,3383.0,20.561]
["binance-futures","ETHUSDT",1731401309109,36.884,3380.59,3380.58,9.031]
["binance-futures","ETHUSDT",1731401350407,25.312,3382.61,3382.6,4.244]
["binance-futures","ETHUSDT",1731401401318,2.244,3394.01,3394.0,19.148]
["binance-futures","ETHUSDT",1731401452661,32.565,3393.75,3393.74,5.221]
["binance-futures","ETHUSDT",1731401493696,0.03,3390.57,3390.56,53.276]
["binance-futures","ETHUSDT",1731401503145,7.746,3392.1,3392.09,32.335]
["binance-futures","ETHUSDT",1731401545402,0.81,3396.73,3396.72,39.364]
["binance-futures","ETHUSDT",1731401594776,15.07,3397.15,3397.14,29.428]
["binance-futures","ETHUSDT",1731401646005,22.864,3407.34,3407.33,18.477]
["binance-futures","ETHUSDT",1731401685990,48.409,3409.44,3409.43,3.2]
["binance-futures","ETHUSDT",1731401737800,30.955,3403.96,3403.95,13.009]
["binance-futures","ETHUSDT",1731401777869,5.661,3409.73,3409.72,51.078]
["binance-futures","ETHUSDT",1731401828688,10.335,3409.34,3409.33,11.103]
["binance-futures","ETHUSDT",1731401838343,2.333,3409.21,3409.2,48.148]
["binance-futures","ETHUSDT",1731401878682,3.046,3412.76,3412.75,33.712]
["binance-futures","ETHUSDT",1731401929729,15.015,3421.86,3421.85,6.785]
["binance-futures","ETHUSDT",1731401980935,7.806,3427.28,3427.27,13.55]
["binance-futures","ETHUSDT",1731402021324,15.781,3427.91,3427.9,10.708]
["binance-futures","ETHUSDT",1731402073223,25.903,3439.4,3439.39,17.375]
["binance-futures","ETHUSDT",1731402113871,0.265,3437.22,3437.21,18.059]
["binance-futures","ETHUSDT",1731402123693,10.731,3437.93,3437.92,2.106]
["binance-futures","ETHUSDT",1731402176858,4.178,3440.46,3440.45,15.109]
["binance-futures","ETHUSDT",1731402217677,18.275,3438.32,3438.31,13.088]
["binance-futures","ETHUSDT",1731402268888,16.878,3446.69,3446.68,6.144]
["binance-futures","ETHUSDT",1731402309930,28.427,3438.7,3438.69,4.018]
["binance-futures","ETHUSDT",1731402361584,22.802,3438.31,3438.3,0.215]
["binance-futures","ETHUSDT",1731402413109,17.382,3434.9,3434.89,20.372]
["binance-futures","ETHUSDT",1731402442393,4.033,3434.65,3434.64,32.975]
["binance-futures","ETHUSDT",1731402463563,22.03,3435.66,3435.65,5.523]
["binance-futures","ETHUSDT",1731402515427,38.96,3424.5,3424.49,9.74]
["binance-futures","ETHUSDT",1731402557025,2.987,3406.49,3406.42,0.321]
["binance-futures","ETHUSDT",1731402610083,1.697,3409.85,3409.84,8.27]
["binance-futures","ETHUSDT",1731402650933,7.102,3413.49,3413.48,17.679]
["binance-futures","ETHUSDT",1731402703725,4.399,3403.81,3403.8,9.614]
["binance-futures","ETHUSDT",1731402756277,16.271,3405.33,3405.32,3.71]
["binance-futures","ETHUSDT",1731402797233,14.467,3401.0,3400.99,0.873]
["binance-futures","ETHUSDT",1731402807024,4.736,3399.31,3399.3,6.249]
["binance-futures","ETHUSDT",1731402859690,13.364,3400.81,3400.8,7.999]
["binance-futures","ETHUSDT",1731402901604,18.769,3394.43,3394.42,2.22]
["binance-futures","ETHUSDT",1731402953750,0.771,3389.86,3389.85,21.227]
["binance-futures","ETHUSDT",1731402993731,10.295,3399.64,3399.63,16.064]
["binance-futures","ETHUSDT",1731403045817,19.637,3405.88,3405.87,0.015]
["binance-futures","ETHUSDT",1731403055793,2.365,3404.23,3404.22,1.973]
["binance-futures","ETHUSDT",1731403096862,3.935,3405.44,3405.43,30.566]
["binance-futures","ETHUSDT",1731403150234,1.334,3406.91,3406.9,21.541]
["binance-futures","ETHUSDT",1731403192036,12.235,3402.11,3402.1,6.658]
["binance-futures","ETHUSDT",1731403244739,0.623,3404.33,3404.32,23.691]
["binance-futures","ETHUSDT",1731403297143,7.083,3411.25,3411.24,5.064]
["binance-futures","ETHUSDT",1731403313324,2.389,3409.64,3409.63,2.023]
["binance-futures","ETHUSDT",1731403391880,4.062,3406.01,3406.0,14.092]
["binance-futures","ETHUSDT",1731403402315,0.744,3405.49,3405.48,29.906]
["binance-futures","ETHUSDT",1731403442573,8.129,3404.67,3404.66,11.046]
["binance-futures","ETHUSDT",1731403494710,10.101,3403.59,3403.58,6.974]
["binance-futures","ETHUSDT",1731403535867,19.799,3407.39,3407.38,9.366]
["binance-futures","ETHUSDT",1731403588030,11.032,3408.75,3408.74,4.198]
["binance-futures","ETHUSDT",1731403641072,4.394,3406.58,3406.57,7.848]
["binance-futures","ETHUSDT",1731403683669,2.82,3406.55,3406.54,24.08]
["binance-futures","ETHUSDT",1731403694370,13.948,3406.53,3406.52,4.507]
["binance-futures","ETHUSDT",1731403748877,4.543,3406.65,3406.64,16.769]
["binance-futures","ETHUSDT",1731403791971,5.49,3402.36,3402.35,9.045]
["binance-futures","ETHUSDT",1731403844384,20.675,3408.64,3408.63,56.221]
["binance-futures","ETHUSDT",1731403885669,3.946,3408.51,3408.5,4.665]
["binance-futures","ETHUSDT",1731403937375,1014.398,3413.0,3412.99,32.256]
["binance-futures","ETHUSDT",1731403990392,7.955,3408.07,3408.06,5.763]
["binance-futures","ETHUSDT",1731404031426,7.862,3406.18,3406.17,10.076]
["binance-futures","ETHUSDT",1731404042014,31.097,3405.77,3405.76,16.307]
["binance-futures","ETHUSDT",1731404083206,12.485,3404.97,3404.96,5.067]
["binance-futures","ETHUSDT",1731404137046,44.119,3403.94,3403.93,11.762]
["binance-futures","ETHUSDT",1731404190939,6.173,3403.56,3403.55,24.134]
["binance-futures","ETHUSDT",1731404232537,52.497,3401.92,3401.91,0.391]
["binance-futures","ETHUSDT",1731404264320,17.638,3402.13,3402.12,6.9]
["binance-futures","ETHUSDT",1731404340496,13.04,3392.21,3392.2,3.233]
["binance-futures","ETHUSDT",1731404382424,17.56,3389.58,3389.57,7.439]
["binance-futures","ETHUSDT",1731404392762,4.706,3388.89,3388.88,9.593]
["binance-futures","ETHUSDT",1731404433578,35.064,3391.61,3391.6,4.398]
["binance-futures","ETHUSDT",1731404484720,1.968,3390.08,3390.07,34.113]
["binance-futures","ETHUSDT",1731404537198,20.92,3392.3,3392.29,7.514]
["binance-futures","ETHUSDT",1731404579420,0.999,3393.97,3393.96,6.74]
["binance-futures","ETHUSDT",1731404636125,19.247,3390.81,3390.8,7.217]
["binance-futures","ETHUSDT",1731404678232,11.72,3388.92,3388.91,6.376]
["binance-futures","ETHUSDT",1731404688424,13.845,3387.92,3387.91,4.432]
["binance-futures","ETHUSDT",1731404740855,5.166,3381.91,3381.9,11.862]
["binance-futures","ETHUSDT",1731404782106,18.918,3382.38,3382.37,7.13]
["binance-futures","ETHUSDT",1731404834285,24.109,3373.69,3373.68,14.408]
["binance-futures","ETHUSDT",1731404886760,4.25,3366.61,3366.6,18.608]
["binance-futures","ETHUSDT",1731404927753,10.43,3358.03,3358.02,7.03]
["binance-futures","ETHUSDT",1731404979381,8.326,3358.01,3358.0,15.861]
["binance-futures","ETHUSDT",1731405019602,4.403,3362.02,3362.01,11.106]
["binance-futures","ETHUSDT",1731405029420,18.019,3363.33,3363.32,13.918]
["binance-futures","ETHUSDT",1731405081268,22.441,3373.69,3373.68,0.15]
["binance-futures","ETHUSDT",1731405121981,17.314,3375.85,3375.84,3.882]
["binance-futures","ETHUSDT",1731405183253,5.816,3375.85,3375.84,7.102]
["binance-futures","ETHUSDT",1731405229566,6.139,3371.62,3371.61,13.336]
["binance-futures","ETHUSDT",1731405271940,39.491,3368.46,3368.45,3.774]
["binance-futures","ETHUSDT",1731405282178,6.05,3369.5,3369.49,18.443]
["binance-futures","ETHUSDT",1731405367035,0.149,3369.62,3369.61,50.947]
["binance-futures","ETHUSDT",1731405377456,11.788,3365.84,3365.83,9.654]
["binance-futures","ETHUSDT",1731405429467,2.137,3366.65,3366.64,14.964]
["binance-futures","ETHUSDT",1731405471006,18.44,3369.35,3369.34,5.624]
["binance-futures","ETHUSDT",1731405523613,0.045,3370.86,3370.85,20.848]
["binance-futures","ETHUSDT",1731405564642,16.298,3368.01,3368.0,562.472]
["binance-futures","ETHUSDT",1731405616308,6.22,3360.79,3360.78,6.312]
["binance-futures","ETHUSDT",1731405626037,4.857,3365.16,3365.15,6.238]
["binance-futures","ETHUSDT",1731405666348,0.211,3372.83,3372.82,22.094]
["binance-futures","ETHUSDT",1731405719024,12.181,3375.13,3375.12,35.438]
["binance-futures","ETHUSDT",1731405772307,14.723,3366.07,3366.06,8.309]
["binance-futures","ETHUSDT",1731405813596,7.486,3362.51,3362.5,5.784]
["binance-futures","ETHUSDT",1731405865275,38.136,3350.01,3350.0,335.876]
["binance-futures","ETHUSDT",1731405905190,3.595,3356.53,3356.4,3.41]
["binance-futures","ETHUSDT",1731405957661,0.749,3358.73,3358.72,6.22]
["binance-futures","ETHUSDT",1731405967297,0.56,3356.05,3355.94,44.854]
["binance-futures","ETHUSDT",1731406007609,0.059,3341.2,3341.0,5.812]
["binance-futures","ETHUSDT",1731406054482,0.03,3329.34,3329.28,14.55]
["binance-futures","ETHUSDT",1731406112747,0.125,3349.98,3349.85,3.671]
["binance-futures","ETHUSDT",1731406153857,5.608,3364.36,3364.35,0.597]
["binance-futures","ETHUSDT",1731406205899,0.502,3359.87,3359.86,9.22]
["binance-futures","ETHUSDT",1731406245958,4.782,3363.15,3363.14,3.642]
["binance-futures","ETHUSDT",1731406255582,45.175,3364.02,3364.01,7.757]
["binance-futures","ETHUSDT",1731406306856,0.037,3374.49,3374.48,15.146]
["binance-futures","ETHUSDT",1731406347517,862.43,3374.0,3373.99,27.844]
["binance-futures","ETHUSDT",1731406399230,40.833,3370.58,3370.57,9.964]
["binance-futures","ETHUSDT",1731406440675,7.444,3365.65,3365.58,1.133]
["binance-futures","ETHUSDT",1731406492012,6.474,3362.2,3362.19,14.498]
["binance-futures","ETHUSDT",1731406543795,17.719,3368.89,3368.88,0.217]
["binance-futures","ETHUSDT",1731406584080,10.834,3374.29,3374.28,8.895]
["binance-futures","ETHUSDT",1731406594119,6.458,3372.01,3372.0,24.249]
["binance-futures","ETHUSDT",1731406646961,33.698,3366.31,3366.3,0.517]
["binance-futures","ETHUSDT",1731406687468,21.213,3363.5,3363.49,0.006]
["binance-futures","ETHUSDT",1731406738987,12.346,3358.34,3358.33,3.545]
["binance-futures","ETHUSDT",1731406779776,51.833,3357.63,3357.62,0.834]
["binance-futures","ETHUSDT",1731406833228,5.106,3350.38,3350.37,8.708]
["binance-futures","ETHUSDT",1731406842907,17.62,3351.53,3351.52,0.171]
["binance-futures","ETHUSDT",1731406926283,13.351,3342.51,3342.5,5.547]
["binance-futures","ETHUSDT",1731406958954,9.135,3340.56,3340.55,1.69]
["binance-futures","ETHUSDT",1731406976958,9.018,3338.38,3338.37,48.743]
["binance-futures","ETHUSDT",1731407028926,0.4,3331.84,3331.83,9.375]
["binance-futures","ETHUSDT",1731407079966,5.435,3341.41,3341.4,6.166]
["binance-futures","ETHUSDT",1731407121183,19.107,3332.01,3332.0,7.778]
["binance-futures","ETHUSDT",1731407173446,4.898,3328.18,3328.17,38.068]
["binance-futures","ETHUSDT",1731407183304,1.007,3324.96,3324.92,0.044]
["binance-futures","ETHUSDT",1731407223182,3.579,3327.3,3327.25,3.792]
["binance-futures","ETHUSDT",1731407275148,15.215,3330.11,3330.1,0.294]
["binance-futures","ETHUSDT",1731407315341,0.695,3341.42,3341.41,22.718]
["binance-futures","ETHUSDT",1731407368566,6.807,3339.01,3339.0,3.528]
["binance-futures","ETHUSDT",1731407420483,0.015,3339.69,3339.68,21.694]
["binance-futures","ETHUSDT",1731407461067,4.965,3327.35,3327.34,29.954]
["binance-futures","ETHUSDT",1731407512804,0.664,3327.58,3327.57,11.394]
["binance-futures","ETHUSDT",1731407522670,0.062,3331.83,3331.55,0.5]
["binance-futures","ETHUSDT",1731407562332,1.025,3339.05,3339.04,12.712]
["binance-futures","ETHUSDT",1731407614395,2.4,3326.84,3326.83,6.171]
["binance-futures","ETHUSDT",1731407654698,5.812,3323.5,3323.49,0.015]
["binance-futures","ETHUSDT",1731407706965,3.981,3319.68,3319.28,0.018]
["binance-futures","ETHUSDT",1731407759444,15.54,3313.57,3313.56,53.952]
["binance-futures","ETHUSDT",1731407800870,9.526,3305.67,3305.66,7.91]
["binance-futures","ETHUSDT",1731407821706,6.982,3307.29,3307.28,0.144]
["binance-futures","ETHUSDT",1731407853585,0.054,3311.44,3311.43,11.313]
["binance-futures","ETHUSDT",1731407905722,0.955,3304.08,3303.92,0.021]
["binance-futures","ETHUSDT",1731407959015,1.208,3301.72,3301.71,16.12]
["binance-futures","ETHUSDT",1731408000047,10.789,3292.52,3292.51,1.614]
["binance-futures","ETHUSDT",1731408052142,0.455,3297.15,3297.14,7.686]
["binance-futures","ETHUSDT",1731408105125,16.043,3285.01,3285.0,274.906]
["binance-futures","ETHUSDT",1731408146572,2.795,3286.6,3286.59,20.865]
["binance-futures","ETHUSDT",1731408156999,0.417,3287.13,3287.12,15.381]
["binance-futures","ETHUSDT",1731408197961,0.014,3288.99,3288.96,7.952]
["binance-futures","ETHUSDT",1731408250017,4.613,3284.0,3283.99,34.899]
["binance-futures","ETHUSDT",1731408302191,9.751,3283.56,3283.55,14.923]
["binance-futures","ETHUSDT",1731408342091,24.232,3292.83,3292.82,3.832]
["binance-futures","ETHUSDT",1731408394163,11.274,3287.99,3287.98,8.052]
["binance-futures","ETHUSDT",1731408435008,9.265,3279.87,3279.86,130.48]
["binance-futures","ETHUSDT",1731408488675,8.642,3270.6,3270.59,7.307]
["binance-futures","ETHUSDT",1731408498471,0.328,3271.71,3271.7,5.564]
["binance-futures","ETHUSDT",1731408539572,1.846,3261.35,3261.34,5.204]
["binance-futures","ETHUSDT",1731408593897,2.742,3240.84,3240.83,0.141]
["binance-futures","ETHUSDT",1731408647973,14.858,3219.35,3219.34,1.0]
["binance-futures","ETHUSDT",1731408690077,12.168,3218.35,3218.34,5.768]
["binance-futures","ETHUSDT",1731408738900,0.516,3250.32,3250.31,19.815]
["binance-futures","ETHUSDT",1731408784849,3.971,3274.51,3274.5,15.329]
["binance-futures","ETHUSDT",1731408795274,1.035,3272.95,3272.88,1.55]
["binance-futures","ETHUSDT",1731408848424,9.087,3279.44,3279.28,2.199]
["binance-futures","ETHUSDT",1731408889457,3.171,3281.32,3281.31,5.058]
["binance-futures","ETHUSDT",1731408942573,21.279,3290.65,3290.4,1.572]
["binance-futures","ETHUSDT",1731408995276,0.312,3288.57,3288.56,7.015]
["binance-futures","ETHUSDT",1731409036321,0.183,3288.41,3288.4,10.343]
["binance-futures","ETHUSDT",1731409086875,5.652,3292.71,3292.7,5.877]
["binance-futures","ETHUSDT",1731409126748,162.745,3297.44,3297.43,9.329]
["binance-futures","ETHUSDT",1731409136663,35.62,3295.97,3295.96,6.741]
["binance-futures","ETHUSDT",1731409189209,2.862,3286.73,3286.72,21.229]
["binance-futures","ETHUSDT",1731409230593,5.481,3275.64,3275.63,14.462]
["binance-futures","ETHUSDT",1731409281788,8.83,3295.05,3295.04,7.512]
["binance-futures","ETHUSDT",1731409323478,0.2,3290.28,3290.0,50.211]
["binance-futures","ETHUSDT",1731409375533,8.086,3289.85,3289.84,7.241]
["binance-futures","ETHUSDT",1731409385410,0.011,3291.67,3291.53,0.494]
["binance-futures","ETHUSDT",1731409426544,13.594,3298.52,3298.51,14.606]
["binance-futures","ETHUSDT",1731409478087,7.677,3297.04,3297.03,4.776]
["binance-futures","ETHUSDT",1731409529478,12.207,3308.57,3308.56,0.054]
["binance-futures","ETHUSDT",1731409571066,7.506,3307.46,3307.45,5.995]
["binance-futures","ETHUSDT",1731409606000,11.801,3308.11,3308.1,2.803]
["binance-futures","ETHUSDT",1731409662828,15.437,3305.54,3305.53,10.683]
["binance-futures","ETHUSDT",1731409715439,23.45,3300.22,3300.21,1.125]
["binance-futures","ETHUSDT",1731409725557,6.854,3298.96,3298.95,2.415]
["binance-futures","ETHUSDT",1731409766572,5.412,3289.57,3289.56,9.179]
["binance-futures","ETHUSDT",1731409817958,0.029,3282.67,3282.66,8.341]
["binance-futures","ETHUSDT",1731409869033,0.02,3283.51,3283.34,11.742]
["binance-futures","ETHUSDT",1731409909314,8.759,3278.48,3278.47,11.132]
["binance-futures","ETHUSDT",1731409961403,6.676,3283.62,3283.61,36.97]
["binance-futures","ETHUSDT",1731410002439,2.118,3272.49,3272.41,0.159]
["binance-futures","ETHUSDT",1731410053531,14.368,3272.11,3272.1,10.591]
["binance-futures","ETHUSDT",1731410063281,20.402,3270.77,3270.76,2.836]
["binance-futures","ETHUSDT",1731410103707,10.502,3268.6,3268.58,6.734]
["binance-futures","ETHUSDT",1731410154559,0.167,3274.39,3274.38,19.341]
["binance-futures","ETHUSDT",1731410194583,7.89,3273.59,3273.58,12.112]
["binance-futures","ETHUSDT",1731410246762,8.552,3277.75,3277.74,18.588]
["binance-futures","ETHUSDT",1731410298397,4.806,3277.08,3277.07,31.141]
["binance-futures","ETHUSDT",1731410338166,20.006,3278.88,3278.87,13.14]
["binance-futures","ETHUSDT",1731410348559,15.556,3279.77,3279.76,11.163]
["binance-futures","ETHUSDT",1731410399105,8.996,3293.69,3293.68,11.332]
["binance-futures","ETHUSDT",1731410439824,34.306,3293.46,3293.45,21.873]
["binance-futures","ETHUSDT",1731410501293,28.816,3297.73,3297.72,27.339]
["binance-futures","ETHUSDT",1731410529564,37.967,3296.72,3296.71,0.029]
["binance-futures","ETHUSDT",1731410581486,11.015,3297.69,3297.68,0.064]
["binance-futures","ETHUSDT",1731410632711,19.891,3302.21,3302.2,12.203]
["binance-futures","ETHUSDT",1731410672870,18.744,3303.11,3303.1,76.797]
["binance-futures","ETHUSDT",1731410682256,26.543,3306.59,3306.58,37.91]
["binance-futures","ETHUSDT",1731410722495,42.815,3301.53,3301.52,9.24]
["binance-futures","ETHUSDT",1731410774506,3.624,3302.37,3302.36,23.468]
["binance-futures","ETHUSDT",1731410825378,30.114,3304.32,3304.31,4.294]
["binance-futures","ETHUSDT",1731410865711,7.254,3301.2,3301.19,13.261]
["binance-futures","ETHUSDT",1731410917437,27.366,3297.37,3297.36,16.556]
["binance-futures","ETHUSDT",1731410927519,26.205,3298.84,3298.83,18.544]
["binance-futures","ETHUSDT",1731410968328,43.405,3299.92,3299.91,2.79]
["binance-futures","ETHUSDT",1731411021130,25.04,3301.84,3301.83,0.14]
["binance-futures","ETHUSDT",1731411061148,0.088,3302.04,3302.03,43.602]
["binance-futures","ETHUSDT",1731411113172,1.054,3303.43,3303.42,16.78]
["binance-futures","ETHUSDT",1731411164722,17.727,3304.27,3304.26,1.104]
["binance-futures","ETHUSDT",1731411204535,52.273,3301.75,3301.74,0.047]
["binance-futures","ETHUSDT",1731411255923,20.524,3307.5,3307.49,16.613]
["binance-futures","ETHUSDT",1731411265665,0.854,3308.04,3308.03,22.339]
["binance-futures","ETHUSDT",1731411306095,11.835,3306.85,3306.84,28.206]
["binance-futures","ETHUSDT",1731411356128,7.396,3305.4,3305.39,29.554]
["binance-futures","ETHUSDT",1731411398505,14.521,3308.8,3308.79,31.855]
["binance-futures","ETHUSDT",1731411450744,61.938,3311.49,3311.48,2.143]
["binance-futures","ETHUSDT",1731411502541,9.737,3308.0,3307.99,27.565]
["binance-futures","ETHUSDT",1731411542588,22.38,3309.14,3309.13,9.463]
["binance-futures","ETHUSDT",1731411594173,19.541,3309.2,3309.19,11.256]
["binance-futures","ETHUSDT",1731411635705,17.001,3309.52,3309.51,17.205]
["binance-futures","ETHUSDT",1731411645571,24.92,3309.49,3309.48,34.842]
["binance-futures","ETHUSDT",1731411698156,9.434,3314.71,3314.7,18.188]
["binance-futures","ETHUSDT",1731411738970,36.638,3310.03,3310.02,0.286]
["binance-futures","ETHUSDT",1731411792103,30.79,3310.62,3310.61,19.816]
["binance-futures","ETHUSDT",1731411844178,64.056,3304.43,3304.42,8.503]
["binance-futures","ETHUSDT",1731411884841,54.414,3298.35,3298.34,11.578]
["binance-futures","ETHUSDT",1731411894567,19.22,3294.6,3294.59,26.19]
["binance-futures","ETHUSDT",1731411934520,6.856,3297.3,3297.29,28.946]
["binance-futures","ETHUSDT",1731411985807,242.521,3300.0,3299.99,24.815]
["binance-futures","ETHUSDT",1731412037911,36.251,3301.85,3301.84,0.634]
["binance-futures","ETHUSDT",1731412079353,7.648,3299.33,3299.32,20.99]
["binance-futures","ETHUSDT",1731412130929,3.584,3292.54,3292.53,20.483]
["binance-futures","ETHUSDT",1731412171298,47.914,3288.76,3288.75,2.88]
["binance-futures","ETHUSDT",1731412223295,39.142,3291.3,3291.29,151.141]
["binance-futures","ETHUSDT",1731412261332,44.077,3289.51,3289.5,13.456]
["binance-futures","ETHUSDT",1731412274590,44.919,3288.58,3288.57,5.878]
["binance-futures","ETHUSDT",1731412327279,28.701,3288.73,3288.72,15.483]
["binance-futures","ETHUSDT",1731412379783,13.324,3281.58,3281.57,10.772]
["binance-futures","ETHUSDT",1731412420117,6.155,3282.16,3282.15,27.619]
["binance-futures","ETHUSDT",1731412471949,8.316,3273.97,3273.96,13.852]
["binance-futures","ETHUSDT",1731412512739,3.79,3276.74,3276.73,16.345]
["binance-futures","ETHUSDT",1731412522535,12.157,3274.01,3274.0,19.7]
["binance-futures","ETHUSDT",1731412573869,18.933,3278.4,3278.39,14.309]
["binance-futures","ETHUSDT",1731412613376,22.274,3284.48,3284.47,5.332]
["binance-futures","ETHUSDT",1731412664726,27.692,3290.06,3290.05,13.735]
["binance-futures","ETHUSDT",1731412716514,29.826,3290.42,3290.41,11.055]
["binance-futures","ETHUSDT",1731412758299,38.167,3287.88,3287.87,36.518]
["binance-futures","ETHUSDT",1731412811611,1.741,3287.08,3287.07,53.435]
["binance-futures","ETHUSDT",1731412852039,35.713,3282.67,3282.66,4.962]
["binance-futures","ETHUSDT",1731412861719,0.495,3284.58,3284.57,57.077]
["binance-futures","ETHUSDT",1731412913181,35.704,3279.16,3279.15,6.005]
["binance-futures","ETHUSDT",1731412952724,2.113,3278.34,3278.33,43.541]
["binance-futures","ETHUSDT",1731413003906,33.784,3287.18,3287.17,2.327]
["binance-futures","ETHUSDT",1731413044268,14.96,3292.66,3292.65,23.041]
["binance-futures","ETHUSDT",1731413096288,68.801,3293.32,3293.31,0.721]
["binance-futures","ETHUSDT",1731413119935,27.389,3294.61,3294.6,29.44]
["binance-futures","ETHUSDT",1731413188620,36.851,3291.58,3291.57,12.646]
["binance-futures","ETHUSDT",1731413198317,7.643,3293.65,3293.64,20.651]
["binance-futures","ETHUSDT",1731413251077,0.06,3293.38,3293.14,6.699]
["binance-futures","ETHUSDT",1731413292670,9.44,3291.32,3291.31,41.639]
["binance-futures","ETHUSDT",1731413345735,9.668,3297.71,3297.7,21.597]
["binance-futures","ETHUSDT",1731413384940,9.625,3296.81,3296.8,10.838]
["binance-futures","ETHUSDT",1731413436199,3.567,3296.05,3296.04,39.153]
["binance-futures","ETHUSDT",1731413445988,16.365,3297.5,3297.49,15.916]
["binance-futures","ETHUSDT",1731413486834,231.715,3297.72,3297.71,30.003]
["binance-futures","ETHUSDT",1731413539215,13.499,3289.19,3289.18,13.082]
["binance-futures","ETHUSDT",1731413592000,6.071,3290.8,3290.73,2.011]
["binance-futures","ETHUSDT",1731413633929,1.435,3287.33,3287.32,42.287]
["binance-futures","ETHUSDT",1731413687849,36.277,3290.51,3290.5,5.029]
["binance-futures","ETHUSDT",1731413728705,30.484,3285.83,3285.82,4.823]
["binance-futures","ETHUSDT",1731413780830,31.164,3286.94,3286.93,16.501]
["binance-futures","ETHUSDT",1731413790899,0.123,3286.52,3286.51,50.977]
["binance-futures","ETHUSDT",1731413832373,4.507,3290.0,3289.99,39.024]
["binance-futures","ETHUSDT",1731413885571,12.971,3283.47,3283.46,26.894]
["binance-futures","ETHUSDT",1731413927284,9.529,3280.4,3280.39,30.496]
["binance-futures","ETHUSDT",1731413980148,34.717,3279.72,3279.71,11.178]
["binance-futures","ETHUSDT",1731414033204,27.942,3280.46,3280.45,2.8]
["binance-futures","ETHUSDT",1731414073613,8.232,3277.64,3277.54,0.007]
["binance-futures","ETHUSDT",1731414083455,25.654,3278.91,3278.9,13.733]
["binance-futures","ETHUSDT",1731414135384,11.838,3270.55,3270.54,16.626]
["binance-futures","ETHUSDT",1731414176495,15.487,3272.49,3272.48,11.921]
["binance-futures","ETHUSDT",1731414227619,0.009,3273.11,3273.04,6.955]
["binance-futures","ETHUSDT",1731414267128,18.082,3279.86,3279.85,9.094]
["binance-futures","ETHUSDT",1731414319699,20.726,3271.67,3271.66,20.4]
["binance-futures","ETHUSDT",1731414372354,25.413,3268.05,3268.04,2.051]
["binance-futures","ETHUSDT",1731414413127,35.101,3263.94,3263.93,14.689]
["binance-futures","ETHUSDT",1731414423067,11.789,3264.44,3264.17,0.82]
["binance-futures","ETHUSDT",1731414463114,17.817,3261.9,3261.89,8.916]
["binance-futures","ETHUSDT",1731414515065,1.124,3261.34,3261.33,55.27]
["binance-futures","ETHUSDT",1731414566542,25.883,3260.18,3260.17,16.59]
["binance-futures","ETHUSDT",1731414607458,0.075,3261.2,3261.17,4.071]
["binance-futures","ETHUSDT",1731414658167,2.203,3259.63,3259.62,26.694]
["binance-futures","ETHUSDT",1731414667937,10.338,3257.89,3257.88,20.009]
["binance-futures","ETHUSDT",1731414748643,25.529,3255.75,3255.74,3.41]
["binance-futures","ETHUSDT",1731414758947,24.715,3253.57,3253.56,5.017]
["binance-futures","ETHUSDT",1731414798640,24.151,3253.64,3253.63,6.063]
["binance-futures","ETHUSDT",1731414849244,0.236,3259.17,3259.16,22.607]
["binance-futures","ETHUSDT",1731414887799,17.091,3263.99,3263.98,7.449]
["binance-futures","ETHUSDT",1731414940482,22.046,3265.31,3265.3,12.77]
["binance-futures","ETHUSDT",1731414991784,11.034,3270.06,3270.05,20.286]
["binance-futures","ETHUSDT",1731415001626,0.036,3273.76,3273.71,58.368]
["binance-futures","ETHUSDT",1731415042684,59.501,3262.97,3262.91,0.488]
["binance-futures","ETHUSDT",1731415094101,0.044,3268.71,3268.7,2.735]
["binance-futures","ETHUSDT",1731415134268,0.573,3270.95,3270.94,28.539]
["binance-futures","ETHUSDT",1731415185720,61.395,3269.01,3269.0,13.591]
["binance-futures","ETHUSDT",1731415237535,34.253,3263.24,3263.23,3.67]
["binance-futures","ETHUSDT",1731415279206,9.354,3268.18,3268.17,18.28]
["binance-futures","ETHUSDT",1731415331967,11.636,3261.83,3261.82,25.872]
["binance-futures","ETHUSDT",1731415371891,55.004,3255.3,3255.29,5.379]
["binance-futures","ETHUSDT",1731415381726,22.843,3255.6,3255.59,9.784]
["binance-futures","ETHUSDT",1731415433458,92.149,3250.84,3250.83,19.404]
["binance-futures","ETHUSDT",1731415473125,0.087,3249.6,3249.59,44.27]
["binance-futures","ETHUSDT",1731415524110,13.076,3239.44,3239.43,5.357]
["binance-futures","ETHUSDT",1731415574731,17.916,3237.19,3237.18,2.732]
["binance-futures","ETHUSDT",1731415614474,12.537,3238.84,3238.83,43.235]
["binance-futures","ETHUSDT",1731415623884,6.463,3242.79,3242.78,36.939]
["binance-futures","ETHUSDT",1731415663498,0.007,3249.63,3249.62,4.102]
["binance-futures","ETHUSDT",1731415715328,23.737,3250.32,3250.31,9.757]
["binance-futures","ETHUSDT",1731415783556,30.783,3240.36,3240.35,16.883]
["binance-futures","ETHUSDT",1731415807638,40.687,3235.23,3235.22,6.172]
["binance-futures","ETHUSDT",1731415858221,9.011,3234.68,3234.67,20.204]
["binance-futures","ETHUSDT",1731415909079,18.958,3230.82,3230.81,9.07]
["binance-futures","ETHUSDT",1731415949038,4.983,3230.22,3230.21,56.117]
["binance-futures","ETHUSDT",1731415958753,16.766,3229.62,3229.61,8.427]
["binance-futures","ETHUSDT",1731415998809,14.56,3231.05,3231.04,22.953]
["binance-futures","ETHUSDT",1731416049692,4.039,3233.41,3233.4,14.246]
["binance-futures","ETHUSDT",1731416100478,24.546,3247.96,3247.95,6.611]
["binance-futures","ETHUSDT",1731416140022,13.764,3258.65,3258.64,27.294]
["binance-futures","ETHUSDT",1731416190957,4.301,3257.63,3257.62,0.014]
["binance-futures","ETHUSDT",1731416231421,14.881,3259.03,3258.98,6.371]
["binance-futures","ETHUSDT",1731416283257,20.251,3256.59,3256.58,2.428]
["binance-futures","ETHUSDT",1731416293211,10.92,3252.49,3252.48,12.296]
["binance-futures","ETHUSDT",1731416334957,0.007,3254.49,3254.37,4.666]
["binance-futures","ETHUSDT",1731416387021,0.284,3254.17,3254.16,41.7]
["binance-futures","ETHUSDT",1731416438140,34.39,3253.26,3253.25,26.137]
["binance-futures","ETHUSDT",1731416479371,9.57,3249.39,3249.38,14.793]
["binance-futures","ETHUSDT",1731416530627,12.172,3245.85,3245.82,14.282]
["binance-futures","ETHUSDT",1731416570622,1.864,3235.68,3235.67,22.507]
["binance-futures","ETHUSDT",1731416580376,2.182,3237.6,3237.17,2.258]
["binance-futures","ETHUSDT",1731416634974,0.007,3234.26,3234.24,21.006]
["binance-futures","ETHUSDT",1731416672277,23.593,3231.14,3231.13,38.632]
["binance-futures","ETHUSDT",1731416723394,7.125,3241.35,3241.34,26.704]
["binance-futures","ETHUSDT",1731416764438,1.47,3247.02,3247.01,10.167]
["binance-futures","ETHUSDT",1731416816254,0.162,3241.91,3241.9,29.698]
["binance-futures","ETHUSDT",1731416867107,9.643,3250.28,3250.27,6.609]
["binance-futures","ETHUSDT",1731416907363,13.92,3240.08,3240.07,7.845]
["binance-futures","ETHUSDT",1731416917384,7.403,3238.24,3238.16,0.014]
["binance-futures","ETHUSDT",1731416969014,0.079,3239.76,3239.75,23.336]
["binance-futures","ETHUSDT",1731417008142,17.646,3248.93,3248.92,10.196]
["binance-futures","ETHUSDT",1731417058385,23.527,3260.15,3260.14,37.126]
["binance-futures","ETHUSDT",1731417098163,0.154,3264.99,3264.98,32.619]
["binance-futures","ETHUSDT",1731417149302,14.41,3264.83,3264.82,11.781]
["binance-futures","ETHUSDT",1731417159190,0.361,3262.87,3262.86,14.728]
["binance-futures","ETHUSDT",1731417199197,11.8,3267.24,3267.23,13.788]
["binance-futures","ETHUSDT",1731417250564,20.947,3265.91,3265.9,4.776]
["binance-futures","ETHUSDT",1731417302334,26.294,3269.67,3269.66,4.805]
["binance-futures","ETHUSDT",1731417342799,17.585,3266.12,3266.11,5.871]
["binance-futures","ETHUSDT",1731417394882,0.027,3262.47,3262.43,23.963]
["binance-futures","ETHUSDT",1731417434862,1.618,3259.38,3259.37,25.127]
["binance-futures","ETHUSDT",1731417486604,28.058,3263.33,3263.32,5.249]
["binance-futures","ETHUSDT",1731417528536,37.083,3256.59,3256.58,3.137]
["binance-futures","ETHUSDT",1731417537446,4.926,3256.85,3256.84,21.822]
["binance-futures","ETHUSDT",1731417588999,6.213,3256.38,3256.37,11.479]
["binance-futures","ETHUSDT",1731417629556,12.456,3261.96,3261.95,18.542]
["binance-futures","ETHUSDT",1731417680764,0.015,3267.84,3267.83,17.797]
["binance-futures","ETHUSDT",1731417732444,4.195,3263.8,3263.79,17.721]
["binance-futures","ETHUSDT",1731417772271,9.465,3265.34,3265.33,15.119]
["binance-futures","ETHUSDT",1731417823422,5.819,3274.81,3274.79,0.028]
["binance-futures","ETHUSDT",1731417833198,29.103,3274.9,3274.89,8.586]
["binance-futures","ETHUSDT",1731417872419,52.332,3276.34,3276.33,0.047]
["binance-futures","ETHUSDT",1731417924327,10.836,3271.55,3271.54,23.369]
["binance-futures","ETHUSDT",1731417964293,8.134,3272.06,3272.05,18.146]
["binance-futures","ETHUSDT",1731418015704,0.028,3275.26,3275.25,13.009]
["binance-futures","ETHUSDT",1731418067485,22.005,3270.68,3270.67,7.989]
["binance-futures","ETHUSDT",1731418108402,14.599,3266.56,3266.55,28.526]
["binance-futures","ETHUSDT",1731418118127,40.762,3270.07,3270.06,0.03]
["binance-futures","ETHUSDT",1731418158620,0.015,3263.52,3263.51,22.209]
["binance-futures","ETHUSDT",1731418211049,2.598,3265.92,3265.91,22.822]
["binance-futures","ETHUSDT",1731418262516,10.34,3261.18,3261.17,0.315]
["binance-futures","ETHUSDT",1731418302706,0.014,3259.24,3259.23,49.471]
["binance-futures","ETHUSDT",1731418354479,0.08,3258.39,3258.38,20.07]
["binance-futures","ETHUSDT",1731418382936,15.211,3256.12,3256.11,14.014]
["binance-futures","ETHUSDT",1731418446408,23.463,3248.31,3248.3,10.134]
["binance-futures","ETHUSDT",1731418456124,14.431,3249.72,3249.71,17.902]
["binance-futures","ETHUSDT",1731418497154,5.297,3249.36,3249.35,37.878]
["binance-futures","ETHUSDT",1731418548870,31.984,3238.15,3238.14,1.2]
["binance-futures","ETHUSDT",1731418600097,14.194,3240.24,3240.23,7.994]
["binance-futures","ETHUSDT",1731418639707,13.944,3231.19,3231.18,4.914]
["binance-futures","ETHUSDT",1731418690982,17.717,3223.91,3223.9,10.856]
["binance-futures","ETHUSDT",1731418700963,3.806,3223.11,3223.1,34.846]
["binance-futures","ETHUSDT",1731418740589,7.15,3234.78,3234.77,10.05]
["binance-futures","ETHUSDT",1731418790659,19.351,3239.12,3239.11,17.418]
["binance-futures","ETHUSDT",1731418830638,5.602,3227.36,3227.35,2.566]
["binance-futures","ETHUSDT",1731418881578,23.925,3235.3,3235.29,0.351]
["binance-futures","ETHUSDT",1731418933220,57.112,3227.45,3227.44,20.916]
["binance-futures","ETHUSDT",1731418973377,0.05,3229.14,3229.13,34.265]
["binance-futures","ETHUSDT",1731419023971,10.546,3238.46,3238.45,14.183]
["binance-futures","ETHUSDT",1731419063572,13.785,3243.52,3243.51,22.682]
["binance-futures","ETHUSDT",1731419072991,9.074,3241.27,3241.26,15.984]
["binance-futures","ETHUSDT",1731419124604,8.305,3236.17,3236.16,12.545]
["binance-futures","ETHUSDT",1731419165009,19.41,3232.4,3232.39,5.278]
["binance-futures","ETHUSDT",1731419216197,12.237,3229.87,3229.86,28.146]
["binance-futures","ETHUSDT",1731419272125,7.88,3222.31,3222.3,3.691]
["binance-futures","ETHUSDT",1731419306357,15.02,3225.11,3225.1,20.154]
["binance-futures","ETHUSDT",1731419357338,0.57,3217.65,3217.64,51.773]
["binance-futures","ETHUSDT",1731419396388,10.357,3212.82,3212.81,33.018]
["binance-futures","ETHUSDT",1731419406037,4.194,3217.08,3217.07,13.308]
["binance-futures","ETHUSDT",1731419456659,14.805,3220.68,3220.67,10.207]
["binance-futures","ETHUSDT",1731419495525,0.542,3230.17,3230.16,16.384]
["binance-futures","ETHUSDT",1731419546433,1.013,3230.28,3230.27,2.993]
["binance-futures","ETHUSDT",1731419597208,34.878,3227.04,3227.03,2.9]
["binance-futures","ETHUSDT",1731419637029,13.321,3232.25,3232.24,10.971]
["binance-futures","ETHUSDT",1731419646697,35.119,3233.13,3233.12,8.108]
["binance-futures","ETHUSDT",1731419685979,32.558,3239.18,3239.17,0.022]
["binance-futures","ETHUSDT",1731419736319,5.363,3244.9,3244.89,29.678]
["binance-futures","ETHUSDT",1731419786418,8.948,3250.48,3250.44,4.973]
["binance-futures","ETHUSDT",1731419825531,5.31,3251.64,3251.63,16.861]
["binance-futures","ETHUSDT",1731419876355,9.004,3259.72,3259.71,15.285]
["binance-futures","ETHUSDT",1731419916248,11.992,3266.78,3266.77,10.473]
["binance-futures","ETHUSDT",1731419967280,27.119,3264.85,3264.84,20.392]
["binance-futures","ETHUSDT",1731419977096,3.561,3265.29,3265.28,18.871]
["binance-futures","ETHUSDT",1731420017347,36.188,3263.01,3263.0,10.065]
["binance-futures","ETHUSDT",1731420068441,9.456,3270.14,3270.13,16.786]
["binance-futures","ETHUSDT",1731420111251,16.271,3277.59,3277.58,12.595]
["binance-futures","ETHUSDT",1731420158969,1.182,3284.77,3284.66,18.085]
["binance-futures","ETHUSDT",1731420209935,28.257,3285.2,3285.19,48.677]
["binance-futures","ETHUSDT",1731420249532,10.904,3286.32,3286.31,15.239]
["binance-futures","ETHUSDT",1731420259571,25.416,3285.0,3284.99,10.288]
["binance-futures","ETHUSDT",1731420311431,4.71,3274.37,3274.36,24.435]
["binance-futures","ETHUSDT",1731420351543,13.68,3268.7,3268.69,18.652]
["binance-futures","ETHUSDT",1731420402749,23.583,3265.87,3265.86,7.633]
["binance-futures","ETHUSDT",1731420441648,1.656,3274.65,3274.64,10.71]
["binance-futures","ETHUSDT",1731420492692,8.477,3269.79,3269.78,31.105]
["binance-futures","ETHUSDT",1731420544271,15.798,3271.4,3271.39,21.668]
["binance-futures","ETHUSDT",1731420584300,12.528,3270.38,3270.37,60.453]
["binance-futures","ETHUSDT",1731420594117,43.199,3272.83,3272.82,32.233]
["binance-futures","ETHUSDT",1731420644815,9.41,3264.65,3264.64,14.848]
["binance-futures","ETHUSDT",1731420684589,27.194,3262.56,3262.55,13.956]
["binance-futures","ETHUSDT",1731420735619,16.339,3251.78,3251.77,6.519]
["binance-futures","ETHUSDT",1731420775396,4.496,3253.52,3253.51,17.211]
["binance-futures","ETHUSDT",1731420825684,4.46,3258.31,3258.3,24.934]
["binance-futures","ETHUSDT",1731420876849,5.83,3256.97,3256.96,0.046]
["binance-futures","ETHUSDT",1731420917495,11.808,3247.68,3247.67,22.56]
["binance-futures","ETHUSDT",1731420927244,0.092,3251.74,3251.73,14.072]
["binance-futures","ETHUSDT",1731420978492,9.828,3254.57,3254.56,9.374]
["binance-futures","ETHUSDT",1731421027225,5.97,3261.46,3261.45,52.432]
["binance-futures","ETHUSDT",1731421069866,2.765,3256.34,3256.33,26.219]
["binance-futures","ETHUSDT",1731421111079,3.102,3255.77,3255.76,11.587]
["binance-futures","ETHUSDT",1731421163810,0.018,3254.86,3254.82,21.73]
["binance-futures","ETHUSDT",1731421173376,50.874,3253.13,3253.12,0.075]
["binance-futures","ETHUSDT",1731421213631,40.685,3254.61,3254.6,14.198]
["binance-futures","ETHUSDT",1731421264528,0.381,3256.65,3256.64,23.752]
["binance-futures","ETHUSDT",1731421304624,29.56,3260.0,3259.99,0.371]
["binance-futures","ETHUSDT",1731421355893,8.544,3264.85,3264.84,33.739]
["binance-futures","ETHUSDT",1731421408105,8.941,3259.52,3259.51,12.872]
["binance-futures","ETHUSDT",1731421448514,4.54,3258.46,3258.43,0.014]
["binance-futures","ETHUSDT",1731421501965,20.592,3262.63,3262.62,18.367]
["binance-futures","ETHUSDT",1731421512382,22.776,3258.35,3258.34,2.317]
["binance-futures","ETHUSDT",1731421553217,4.253,3259.74,3259.73,10.459]
["binance-futures","ETHUSDT",1731421604718,12.464,3259.75,3259.74,7.434]
["binance-futures","ETHUSDT",1731421645642,14.633,3264.4,3264.39,16.155]
["binance-futures","ETHUSDT",1731421697132,0.058,3268.72,3268.71,30.394]
["binance-futures","ETHUSDT",1731421749463,8.875,3270.56,3270.55,22.523]
["binance-futures","ETHUSDT",1731421790709,6.051,3265.29,3265.28,25.403]
["binance-futures","ETHUSDT",1731421801126,13.22,3264.61,3264.6,0.02]
["binance-futures","ETHUSDT",1731421852881,18.718,3259.81,3259.8,7.164]
["binance-futures","ETHUSDT",1731421889667,2.209,3246.08,3246.07,28.632]
["binance-futures","ETHUSDT",1731421945823,18.644,3248.65,3248.64,10.085]
["binance-futures","ETHUSDT",1731421986433,15.227,3236.97,3236.94,0.014]
["binance-futures","ETHUSDT",1731422038009,13.314,3252.48,3252.47,28.843]
["binance-futures","ETHUSDT",1731422089795,5.545,3259.81,3259.67,1.8]
["binance-futures","ETHUSDT",1731422131015,23.811,3265.19,3265.18,0.014]
["binance-futures","ETHUSDT",1731422141166,2.708,3263.22,3263.21,21.379]
["binance-futures","ETHUSDT",1731422181729,48.538,3262.61,3262.6,0.31]
["binance-futures","ETHUSDT",1731422233159,0.301,3267.34,3267.33,32.086]
["binance-futures","ETHUSDT",1731422283989,31.703,3264.68,3264.67,1.568]
["binance-futures","ETHUSDT",1731422323907,40.227,3271.11,3271.1,36.285]
["binance-futures","ETHUSDT",1731422374630,18.912,3276.64,3276.63,10.529]
["binance-futures","ETHUSDT",1731422425584,1.21,3281.08,3281.07,28.555]
["binance-futures","ETHUSDT",1731422465967,3.379,3280.3,3280.29,16.168]
["binance-futures","ETHUSDT",1731422475895,16.223,3276.28,3276.27,12.215]
["binance-futures","ETHUSDT",1731422516413,22.6,3279.66,3279.65,9.782]
["binance-futures","ETHUSDT",1731422568396,6.067,3276.41,3276.4,29.481]
["binance-futures","ETHUSDT",1731422620217,13.284,3272.33,3272.32,8.015]
["binance-futures","ETHUSDT",1731422660735,0.298,3268.98,3268.97,16.482]
["binance-futures","ETHUSDT",1731422712347,19.409,3274.77,3274.76,2.922]
["binance-futures","ETHUSDT",1731422752682,10.807,3272.12,3272.11,15.561]
["binance-futures","ETHUSDT",1731422787305,8.371,3274.0,3273.99,20.358]
["binance-futures","ETHUSDT",1731422814390,6.121,3275.06,3275.05,1.942]
["binance-futures","ETHUSDT",1731422855180,0.064,3276.3,3276.29,5.812]
["binance-futures","ETHUSDT",1731422907749,16.829,3270.97,3270.96,4.323]
["binance-futures","ETHUSDT",1731422959181,3.693,3273.8,3273.79,24.456]
["binance-futures","ETHUSDT",1731422999378,11.091,3284.49,3284.48,20.711]
["binance-futures","ETHUSDT",1731423050159,39.337,3280.99,3280.98,4.804]
["binance-futures","ETHUSDT",1731423090086,11.65,3283.48,3283.47,12.646]
["binance-futures","ETHUSDT",1731423099883,12.113,3284.15,3284.14,33.157]
["binance-futures","ETHUSDT",1731423150765,5.071,3286.24,3286.23,45.893]
["binance-futures","ETHUSDT",1731423190454,15.681,3288.45,3288.44,11.232]
["binance-futures","ETHUSDT",1731423241059,16.036,3294.0,3293.99,14.89]
["binance-futures","ETHUSDT",1731423292350,19.884,3290.66,3290.65,37.721]
["binance-futures","ETHUSDT",1731423332570,10.6,3288.32,3288.31,17.413]
["binance-futures","ETHUSDT",1731423342000,0.107,3290.56,3290.55,39.098]
["binance-futures","ETHUSDT",1731423422723,8.558,3287.93,3287.92,36.732]
["binance-futures","ETHUSDT",1731423432233,0.056,3286.82,3286.81,36.904]
["binance-futures","ETHUSDT",1731423483261,21.503,3289.41,3289.4,26.721]
["binance-futures","ETHUSDT",1731423523496,32.821,3286.81,3286.8,22.614]
["binance-futures","ETHUSDT",1731423574677,13.965,3289.33,3289.32,32.373]
["binance-futures","ETHUSDT",1731423614761,20.593,3283.19,3283.18,24.499]
["binance-futures","ETHUSDT",1731423635125,20.667,3285.82,3285.81,11.466]
["binance-futures","ETHUSDT",1731423674952,14.667,3292.01,3292.0,19.088]
["binance-futures","ETHUSDT",1731423714937,21.623,3291.03,3290.99,10.655]
["binance-futures","ETHUSDT",1731423766082,14.577,3288.62,3288.61,10.359]
["binance-futures","ETHUSDT",1731423817812,17.964,3279.67,3279.66,10.15]
["binance-futures","ETHUSDT",1731423857576,28.555,3281.41,3281.4,12.952]
["binance-futures","ETHUSDT",1731423909083,14.797,3280.01,3280.0,20.037]
["binance-futures","ETHUSDT",1731423949134,4.776,3274.53,3274.52,27.918]
["binance-futures","ETHUSDT",1731423999656,7.018,3266.57,3266.56,12.538]
["binance-futures","ETHUSDT",1731424009508,8.567,3267.1,3267.09,15.458]
["binance-futures","ETHUSDT",1731424049420,15.345,3274.72,3274.71,13.846]
["binance-futures","ETHUSDT",1731424100806,0.014,3273.19,3273.18,4.703]
["binance-futures","ETHUSDT",1731424140740,37.006,3282.1,3282.09,2.47]
["binance-futures","ETHUSDT",1731424191953,20.035,3282.01,3282.0,4997.495]
["binance-futures","ETHUSDT",1731424243672,24.084,3282.09,3282.08,15.821]
["binance-futures","ETHUSDT",1731424284249,15.539,3283.01,3283.0,48.042]
["binance-futures","ETHUSDT",1731424294088,5.439,3283.25,3283.24,22.734]
["binance-futures","ETHUSDT",1731424346190,21.722,3284.45,3284.44,31.907]
["binance-futures","ETHUSDT",1731424386080,16.94,3284.03,3284.02,11.625]
["binance-futures","ETHUSDT",1731424436854,11.967,3281.41,3281.4,45.416]
["binance-futures","ETHUSDT",1731424477296,41.967,3282.69,3282.68,6.566]
["binance-futures","ETHUSDT",1731424526977,21.936,3283.83,3283.82,25.673]
["binance-futures","ETHUSDT",1731424580406,19.818,3283.8,3283.79,13.641]
["binance-futures","ETHUSDT",1731424621855,37.258,3278.13,3278.12,0.934]
["binance-futures","ETHUSDT",1731424631665,13.478,3275.65,3275.64,26.647]
["binance-futures","ETHUSDT",1731424682528,18.371,3270.9,3270.89,23.378]
["binance-futures","ETHUSDT",1731424722702,23.784,3265.43,3265.42,0.156]
["binance-futures","ETHUSDT",1731424773094,25.673,3261.63,3261.62,9.281]
["binance-futures","ETHUSDT",1731424813637,10.147,3256.49,3256.48,30.506]
["binance-futures","ETHUSDT",1731424864605,0.406,3257.89,3257.88,39.804]
["binance-futures","ETHUSDT",1731424874465,31.337,3256.89,3256.88,16.986]
["binance-futures","ETHUSDT",1731424956090,18.716,3255.56,3255.55,56.524]
["binance-futures","ETHUSDT",1731424966208,14.563,3256.0,3255.99,22.919]
["binance-futures","ETHUSDT",1731425006299,57.699,3264.01,3264.0,462.827]
["binance-futures","ETHUSDT",1731425058425,27.832,3260.7,3260.69,27.529]
["binance-futures","ETHUSDT",1731425113431,34.638,3261.69,3261.68,0.522]
["binance-futures","ETHUSDT",1731425156957,24.307,3266.29,3266.28,0.429]
["binance-futures","ETHUSDT",1731425208530,10.524,3272.77,3272.76,17.64]
["binance-futures","ETHUSDT",1731425218934,17.868,3273.03,3273.02,14.668]
["binance-futures","ETHUSDT",1731425258732,29.683,3270.19,3270.18,4.727]
["binance-futures","ETHUSDT",1731425311572,2.611,3267.93,3267.92,46.271]
["binance-futures","ETHUSDT",1731425352093,39.326,3264.98,3264.97,0.286]
["binance-futures","ETHUSDT",1731425388922,24.432,3264.13,3264.12,4.661]
["binance-futures","ETHUSDT",1731425455337,12.885,3258.25,3258.24,3.542]
["binance-futures","ETHUSDT",1731425495639,0.007,3262.42,3262.4,7.874]
["binance-futures","ETHUSDT",1731425547236,42.159,3261.63,3261.62,0.145]
["binance-futures","ETHUSDT",1731425557286,37.82,3260.52,3260.51,1.985]
["binance-futures","ETHUSDT",1731425597891,16.704,3261.92,3261.91,12.041]
["binance-futures","ETHUSDT",1731425649403,0.305,3263.54,3263.53,38.079]
["binance-futures","ETHUSDT",1731425690121,47.908,3267.92,3267.91,6.172]
["binance-futures","ETHUSDT",1731425742265,11.17,3271.24,3271.23,12.184]
["binance-futures","ETHUSDT",1731425794167,15.358,3277.1,3277.09,9.459]
["binance-futures","ETHUSDT",1731425835153,18.164,3277.27,3277.26,2.335]
["binance-futures","ETHUSDT",1731425844852,7.177,3278.05,3278.04,21.456]
["binance-futures","ETHUSDT",1731425884722,21.911,3281.69,3281.68,2.168]
["binance-futures","ETHUSDT",1731425936892,18.153,3279.61,3279.6,7.872]
["binance-futures","ETHUSDT",1731425989280,2.379,3271.53,3271.52,15.828]
["binance-futures","ETHUSDT",1731426029603,20.602,3266.22,3266.21,7.542]
["binance-futures","ETHUSDT",1731426081156,8.175,3271.03,3271.02,26.451]
["binance-futures","ETHUSDT",1731426134126,1.75,3277.85,3277.84,19.598]
["binance-futures","ETHUSDT",1731426174651,28.254,3279.61,3279.6,10.454]
["binance-futures","ETHUSDT",1731426184757,21.119,3281.51,3281.5,12.996]
["binance-futures","ETHUSDT",1731426225840,8.172,3277.09,3277.08,35.343]
["binance-futures","ETHUSDT",1731426291748,25.07,3270.1,3270.09,1.073]
["binance-futures","ETHUSDT",1731426330159,27.301,3263.36,3263.35,19.558]
["binance-futures","ETHUSDT",1731426370734,10.615,3271.84,3271.83,25.949]
["binance-futures","ETHUSDT",1731426421940,16.672,3270.0,3269.99,18.062]
["binance-futures","ETHUSDT",1731426463160,13.412,3267.34,3267.33,0.007]
["binance-futures","ETHUSDT",1731426472777,12.262,3265.97,3265.96,17.586]
["binance-futures","ETHUSDT",1731426525251,6.666,3272.69,3272.68,17.337]
["binance-futures","ETHUSDT",1731426565794,12.642,3275.32,3275.31,13.257]
["binance-futures","ETHUSDT",1731426618161,23.773,3271.0,3270.99,0.664]
["binance-futures","ETHUSDT",1731426669754,7.789,3267.7,3267.69,0.014]
["binance-futures","ETHUSDT",1731426710732,8.306,3266.75,3266.73,0.03]
["binance-futures","ETHUSDT",1731426762960,14.682,3265.48,3265.47,19.396]
["binance-futures","ETHUSDT",1731426804391,15.917,3262.09,3262.08,53.961]
["binance-futures","ETHUSDT",1731426814425,17.395,3263.39,3263.38,12.319]
["binance-futures","ETHUSDT",1731426867408,39.986,3258.61,3258.6,5.548]
["binance-futures","ETHUSDT",1731426909496,19.453,3260.2,3260.19,12.265]
["binance-futures","ETHUSDT",1731426961907,0.007,3262.62,3262.59,9.666]
["binance-futures","ETHUSDT",1731427013063,42.259,3261.81,3261.8,31.65]
["binance-futures","ETHUSDT",1731427053082,15.528,3260.01,3260.0,38.698]
["binance-futures","ETHUSDT",1731427104978,42.546,3261.62,3261.61,10.078]
["binance-futures","ETHUSDT",1731427146338,0.262,3262.68,3262.67,17.239]
["binance-futures","ETHUSDT",1731427156790,27.441,3262.09,3262.08,38.294]
["binance-futures","ETHUSDT",1731427214565,29.343,3260.34,3260.33,24.787]
["binance-futures","ETHUSDT",1731427254483,0.308,3266.0,3265.99,49.658]
["binance-futures","ETHUSDT",1731427306314,21.986,3262.6,3262.59,23.334]
["binance-futures","ETHUSDT",1731427346700,4.508,3259.45,3259.44,0.03]
["binance-futures","ETHUSDT",1731427397924,5.122,3258.67,3258.52,0.021]
["binance-futures","ETHUSDT",1731427408108,33.629,3257.84,3257.83,18.367]
["binance-futures","ETHUSDT",1731427448721,4.518,3256.71,3256.7,20.086]
["binance-futures","ETHUSDT",1731427500394,36.687,3265.61,3265.6,17.556]
["binance-futures","ETHUSDT",1731427551994,23.021,3264.89,3264.88,0.094]
["binance-futures","ETHUSDT",1731427592910,23.465,3254.97,3254.96,20.684]
["binance-futures","ETHUSDT",1731427644811,7.496,3251.08,3251.07,27.808]
["binance-futures","ETHUSDT",1731427685096,35.258,3251.3,3251.29,23.784]
["binance-futures","ETHUSDT",1731427736552,21.329,3253.28,3253.27,22.21]
["binance-futures","ETHUSDT",1731427746268,45.556,3251.6,3251.59,4.665]
["binance-futures","ETHUSDT",1731427786973,29.714,3245.03,3245.02,2.568]
["binance-futures","ETHUSDT",1731427837917,19.981,3242.23,3242.22,24.308]
["binance-futures","ETHUSDT",1731427878236,12.723,3239.49,3239.48,24.114]
["binance-futures","ETHUSDT",1731427930136,10.604,3233.34,3233.33,16.167]
["binance-futures","ETHUSDT",1731427980588,9.831,3233.81,3233.8,29.131]
["binance-futures","ETHUSDT",1731428020277,16.45,3226.37,3226.36,12.694]
["binance-futures","ETHUSDT",1731428058778,15.373,3223.71,3223.7,8.834]
["binance-futures","ETHUSDT",1731428081466,2.088,3219.69,3219.68,13.816]
["binance-futures","ETHUSDT",1731428120990,0.014,3220.59,3220.58,0.502]
["binance-futures","ETHUSDT",1731428171248,21.972,3229.77,3229.76,0.147]
["binance-futures","ETHUSDT",1731428211820,21.082,3232.16,3232.15,10.414]
["binance-futures","ETHUSDT",1731428263994,23.77,3227.9,3227.89,2.619]
["binance-futures","ETHUSDT",1731428316414,54.672,3224.19,3224.18,0.778]
["binance-futures","ETHUSDT",1731428356258,22.776,3225.46,3225.45,11.008]
["binance-futures","ETHUSDT",1731428365963,2.465,3228.79,3228.78,24.076]
["binance-futures","ETHUSDT",1731428416193,10.494,3233.75,3233.74,17.324]
["binance-futures","ETHUSDT",1731428456191,21.758,3235.21,3235.2,22.988]
["binance-futures","ETHUSDT",1731428506749,8.944,3222.23,3222.22,24.429]
["binance-futures","ETHUSDT",1731428546936,25.535,3218.96,3218.95,3.837]
["binance-futures","ETHUSDT",1731428598519,3.642,3221.13,3221.12,52.899]
["binance-futures","ETHUSDT",1731428650322,18.785,3212.65,3212.64,9.821]
["binance-futures","ETHUSDT",1731428689920,1.025,3214.2,3214.19,48.303]
["binance-futures","ETHUSDT",1731428699710,7.331,3213.1,3213.09,24.666]
["binance-futures","ETHUSDT",1731428739846,6.567,3214.89,3214.88,8.741]
["binance-futures","ETHUSDT",1731428791352,27.183,3222.49,3222.48,9.421]
["binance-futures","ETHUSDT",1731428842903,13.997,3224.35,3224.34,18.053]
["binance-futures","ETHUSDT",1731428883312,0.582,3226.9,3226.89,17.812]
["binance-futures","ETHUSDT",1731428908763,15.116,3229.87,3229.86,15.947]
["binance-futures","ETHUSDT",1731428944770,13.153,3234.43,3234.42,14.032]
["binance-futures","ETHUSDT",1731428984552,42.536,3237.36,3237.35,28.691]
["binance-futures","ETHUSDT",1731429035940,3.426,3241.4,3241.39,18.376]
["binance-futures","ETHUSDT",1731429076657,38.017,3237.35,3237.34,64.957]
["binance-futures","ETHUSDT",1731429127413,19.846,3241.8,3241.79,17.613]
["binance-futures","ETHUSDT",1731429178063,1.103,3244.56,3244.55,44.853]
["binance-futures","ETHUSDT",1731429218386,275.758,3245.09,3245.08,15.375]
["binance-futures","ETHUSDT",1731429271488,12.328,3239.2,3239.18,1.961]
["binance-futures","ETHUSDT",1731429281412,14.165,3241.07,3241.06,22.809]
["binance-futures","ETHUSDT",1731429322188,12.742,3243.3,3243.29,41.902]
["binance-futures","ETHUSDT",1731429374245,13.1,3245.93,3245.92,25.797]
["binance-futures","ETHUSDT",1731429414293,14.642,3247.47,3247.46,30.026]
["binance-futures","ETHUSDT",1731429466078,29.816,3248.5,3248.49,4.874]
["binance-futures","ETHUSDT",1731429516845,28.696,3247.52,3247.51,1.439]
["binance-futures","ETHUSDT",1731429556968,69.514,3249.09,3249.08,1.759]
["binance-futures","ETHUSDT",1731429567119,48.93,3246.96,3246.95,1.004]
["binance-futures","ETHUSDT",1731429648982,18.58,3255.5,3255.49,6.959]
["binance-futures","ETHUSDT",1731429658965,24.717,3254.84,3254.83,0.146]
["binance-futures","ETHUSDT",1731429710411,0.502,3261.8,3260.99,10.735]
["binance-futures","ETHUSDT",1731429750380,14.213,3263.04,3263.03,17.999]
["binance-futures","ETHUSDT",1731429805106,37.169,3262.76,3262.75,18.422]
["binance-futures","ETHUSDT",1731429854564,4.996,3260.78,3260.77,0.361]
["binance-futures","ETHUSDT",1731429896764,16.845,3264.8,3264.79,58.7]
["binance-futures","ETHUSDT",1731429906746,40.014,3264.29,3264.28,5.168]
["binance-futures","ETHUSDT",1731429947249,11.711,3263.67,3263.66,27.251]
["binance-futures","ETHUSDT",1731429998119,11.262,3260.63,3260.62,27.384]
["binance-futures","ETHUSDT",1731430050223,21.813,3265.56,3265.55,0.718]
["binance-futures","ETHUSDT",1731430092067,24.934,3256.86,3256.85,0.02]
["binance-futures","ETHUSDT",1731430143770,38.578,3253.76,3253.75,27.681]
["binance-futures","ETHUSDT",1731430184522,8.646,3259.1,3259.09,20.242]
["binance-futures","ETHUSDT",1731430237035,4.623,3261.83,3261.77,3.223]
["binance-futures","ETHUSDT",1731430246633,13.473,3263.0,3262.99,19.773]
["binance-futures","ETHUSDT",1731430286784,0.03,3263.76,3263.75,19.232]
["binance-futures","ETHUSDT",1731430338973,17.911,3263.33,3263.32,26.413]
["binance-futures","ETHUSDT",1731430389913,1.445,3274.99,3274.98,47.337]
["binance-futures","ETHUSDT",1731430429990,7.47,3273.75,3273.7,2.136]
["binance-futures","ETHUSDT",1731430481747,17.538,3273.33,3273.32,19.419]
["binance-futures","ETHUSDT",1731430523426,1.263,3267.24,3267.23,70.511]
["binance-futures","ETHUSDT",1731430533339,4.575,3268.42,3268.41,27.829]
["binance-futures","ETHUSDT",1731430585466,1.93,3268.35,3268.34,57.907]
["binance-futures","ETHUSDT",1731430627364,33.985,3262.83,3262.82,6.56]
["binance-futures","ETHUSDT",1731430668985,46.085,3261.86,3261.84,0.014]
["binance-futures","ETHUSDT",1731430732775,26.676,3257.52,3257.51,7.042]
["binance-futures","ETHUSDT",1731430773095,61.604,3255.38,3255.37,24.827]
["binance-futures","ETHUSDT",1731430825628,7.082,3255.8,3255.79,23.835]
["binance-futures","ETHUSDT",1731430866976,2.873,3257.4,3257.39,20.163]
["binance-futures","ETHUSDT",1731430876813,79.687,3257.7,3257.69,0.024]
["binance-futures","ETHUSDT",1731430928145,13.306,3260.05,3260.04,18.19]
["binance-futures","ETHUSDT",1731430968986,33.371,3252.24,3252.23,136.929]
["binance-futures","ETHUSDT",1731431020141,54.829,3253.57,3253.56,53.295]
["binance-futures","ETHUSDT",1731431061401,26.241,3253.43,3253.42,28.867]
["binance-futures","ETHUSDT",1731431114132,30.32,3255.8,3255.79,15.518]
["binance-futures","ETHUSDT",1731431124129,4.985,3257.85,3257.84,15.569]
["binance-futures","ETHUSDT",1731431208268,23.18,3259.87,3259.86,14.889]
["binance-futures","ETHUSDT",1731431218403,24.927,3259.7,3259.69,13.59]
["binance-futures","ETHUSDT",1731431272039,15.972,3258.87,3258.86,30.704]
["binance-futures","ETHUSDT",1731431313021,44.373,3257.99,3257.98,16.124]
["binance-futures","ETHUSDT",1731431366190,30.099,3258.67,3258.66,11.549]
["binance-futures","ETHUSDT",1731431408507,31.897,3260.63,3260.62,0.265]
["binance-futures","ETHUSDT",1731431461591,13.699,3259.41,3259.4,15.407]
["binance-futures","ETHUSDT",1731431471273,34.952,3260.18,3260.13,0.038]
["binance-futures","ETHUSDT",1731431513858,16.925,3258.51,3258.5,14.273]
["binance-futures","ETHUSDT",1731431587696,21.782,3259.97,3259.96,1.317]
["binance-futures","ETHUSDT",1731431623502,8.779,3258.22,3258.21,13.605]
["binance-futures","ETHUSDT",1731431666047,47.688,3260.29,3260.28,4.056]
["binance-futures","ETHUSDT",1731431718859,14.01,3264.18,3264.17,22.972]
["binance-futures","ETHUSDT",1731431759920,39.725,3260.27,3260.26,6.232]
["binance-futures","ETHUSDT",1731431812592,6.446,3262.52,3262.49,0.032]
["binance-futures","ETHUSDT",1731431822515,26.499,3263.36,3263.35,6.054]
["binance-futures","ETHUSDT",1731431864589,25.913,3262.32,3262.31,1.146]
["binance-futures","ETHUSDT",1731431919097,5.975,3265.65,3265.64,16.953]
["binance-futures","ETHUSDT",1731431959607,11.451,3265.76,3265.75,12.034]
["binance-futures","ETHUSDT",1731432012778,33.181,3264.02,3264.01,4.65]
["binance-futures","ETHUSDT",1731432065845,51.924,3259.05,3259.04,3.212]
["binance-futures","ETHUSDT",1731432106312,0.047,3253.2,3253.19,0.125]
["binance-futures","ETHUSDT",1731432116368,16.483,3255.01,3255.0,23.253]
["binance-futures","ETHUSDT",1731432169599,3.528,3252.64,3252.63,23.656]
["binance-futures","ETHUSDT",1731432211004,10.694,3248.53,3248.52,20.88]
["binance-futures","ETHUSDT",1731432265155,0.145,3247.34,3247.33,50.746]
["binance-futures","ETHUSDT",1731432306608,15.123,3250.45,3250.44,26.813]
["binance-futures","ETHUSDT",1731432361073,10.999,3250.91,3250.9,39.372]
["binance-futures","ETHUSDT",1731432416812,3.226,3250.48,3250.47,52.748]
["binance-futures","ETHUSDT",1731432459006,29.794,3253.6,3253.59,21.02]
["binance-futures","ETHUSDT",1731432475717,17.862,3253.34,3253.33,14.924]
["binance-futures","ETHUSDT",1731432512620,19.426,3251.73,3251.72,18.019]
["binance-futures","ETHUSDT",1731432569811,3.65,3252.27,3252.26,45.851]
["binance-futures","ETHUSDT",1731432623683,15.188,3257.0,3256.99,14.068]
["binance-futures","ETHUSDT",1731432665549,23.746,3258.58,3258.57,0.254]
["binance-futures","ETHUSDT",1731432719955,0.285,3264.82,3264.48,4.246]
["binance-futures","ETHUSDT",1731432729580,7.339,3263.34,3263.33,15.532]
["binance-futures","ETHUSDT",1731432815149,1.541,3263.85,3263.84,18.209]
["binance-futures","ETHUSDT",1731432825617,5.427,3265.19,3265.18,17.859]
["binance-futures","ETHUSDT",1731432866227,9.015,3266.07,3266.06,8.921]
["binance-futures","ETHUSDT",1731432918743,0.181,3264.31,3264.3,70.369]
["binance-futures","ETHUSDT",1731432970505,26.271,3268.32,3268.31,22.375]
["binance-futures","ETHUSDT",1731433012490,0.491,3269.13,3269.12,22.765]
["binance-futures","ETHUSDT",1731433066530,9.866,3268.75,3268.74,19.473]
["binance-futures","ETHUSDT",1731433077908,15.551,3268.76,3268.75,35.584]
["binance-futures","ETHUSDT",1731433120437,28.703,3271.37,3271.36,30.842]
["binance-futures","ETHUSDT",1731433173315,1.245,3273.93,3273.92,23.796]
["binance-futures","ETHUSDT",1731433214812,7.787,3268.04,3268.03,19.07]
["binance-futures","ETHUSDT",1731433267503,17.143,3271.75,3271.74,7.4]
["binance-futures","ETHUSDT",1731433321147,17.766,3271.27,3271.26,10.544]
["binance-futures","ETHUSDT",1731433363531,56.636,3264.02,3264.01,4.144]
["binance-futures","ETHUSDT",1731433407498,13.379,3262.35,3262.34,16.517]
["binance-futures","ETHUSDT",1731433457247,0.364,3260.96,3260.95,58.191]
["binance-futures","ETHUSDT",1731433467171,33.91,3258.39,3258.38,8.313]
["binance-futures","ETHUSDT",1731433518987,22.06,3255.89,3255.88,8.701]
["binance-futures","ETHUSDT",1731433560275,23.47,3255.3,3255.29,3.28]
["binance-futures","ETHUSDT",1731433612834,0.121,3251.9,3251.89,47.688]
["binance-futures","ETHUSDT",1731433666836,28.188,3249.83,3249.82,11.909]
["binance-futures","ETHUSDT",1731433707614,26.055,3253.42,3253.41,5.034]
["binance-futures","ETHUSDT",1731433717333,19.597,3251.74,3251.73,5.102]
["binance-futures","ETHUSDT",1731433758479,20.571,3252.34,3252.33,13.438]
["binance-futures","ETHUSDT",1731433814297,11.445,3255.32,3255.31,43.083]
["binance-futures","ETHUSDT",1731433867038,29.651,3256.91,3256.9,14.051]
["binance-futures","ETHUSDT",1731433909581,15.792,3257.24,3257.23,18.161]
["binance-futures","ETHUSDT",1731433964356,15.821,3253.03,3253.02,26.978]
["binance-futures","ETHUSDT",1731434006166,37.623,3246.59,3246.58,5.435]
["binance-futures","ETHUSDT",1731434059105,17.009,3244.19,3244.18,13.85]
["binance-futures","ETHUSDT",1731434069538,11.768,3247.39,3247.38,50.735]
["binance-futures","ETHUSDT",1731434112845,36.002,3251.26,3251.25,6.915]
["binance-futures","ETHUSDT",1731434165984,12.736,3244.79,3244.78,22.002]
["binance-futures","ETHUSDT",1731434219289,15.243,3238.83,3238.82,10.712]
["binance-futures","ETHUSDT",1731434259931,24.749,3231.74,3231.73,21.983]
["binance-futures","ETHUSDT",1731434291017,32.438,3231.41,3231.4,10.988]
["binance-futures","ETHUSDT",1731434354249,20.675,3233.33,3233.32,22.228]
["binance-futures","ETHUSDT",1731434408172,15.991,3230.72,3230.71,26.929]
["binance-futures","ETHUSDT",1731434417903,31.73,3232.0,3231.99,0.107]
["binance-futures","ETHUSDT",1731434458671,3.684,3232.35,3232.34,38.941]
["binance-futures","ETHUSDT",1731434510713,13.044,3230.99,3230.98,14.872]
["binance-futures","ETHUSDT",1731434563704,30.491,3237.28,3237.27,19.942]
["binance-futures","ETHUSDT",1731434605078,0.105,3236.58,3236.57,39.238]
["binance-futures","ETHUSDT",1731434659458,19.422,3235.92,3235.91,7.852]
["binance-futures","ETHUSDT",1731434702713,15.991,3236.29,3236.28,10.944]
["binance-futures","ETHUSDT",1731434712827,8.486,3235.71,3235.7,35.648]
["binance-futures","ETHUSDT",1731434768402,11.695,3235.55,3235.54,20.372]
["binance-futures","ETHUSDT",1731434811742,13.475,3237.22,3237.21,9.616]
["binance-futures","ETHUSDT",1731434865377,39.879,3236.52,3236.51,3.299]
["binance-futures","ETHUSDT",1731434909433,29.174,3237.48,3237.47,10.422]
["binance-futures","ETHUSDT",1731434963250,22.812,3238.82,3238.81,19.919]
["binance-futures","ETHUSDT",1731435018255,32.23,3243.26,3243.25,21.687]
["binance-futures","ETHUSDT",1731435063018,20.308,3245.32,3245.31,40.645]
["binance-futures","ETHUSDT",1731435073369,38.918,3244.29,3244.28,26.081]
["binance-futures","ETHUSDT",1731435129620,28.205,3246.97,3246.92,0.014]
["binance-futures","ETHUSDT",1731435173581,149.675,3248.0,3247.99,23.133]
["binance-futures","ETHUSDT",1731435236411,1.079,3250.83,3250.82,33.691]
["binance-futures","ETHUSDT",1731435271986,0.339,3252.18,3252.17,20.151]
["binance-futures","ETHUSDT",1731435326754,38.147,3255.13,3255.12,14.131]
["binance-futures","ETHUSDT",1731435336584,19.014,3257.39,3257.38,21.243]
["binance-futures","ETHUSDT",1731435379017,24.739,3255.24,3255.23,19.573]
["binance-futures","ETHUSDT",1731435434420,28.265,3255.87,3255.86,24.089]
["binance-futures","ETHUSDT",1731435488990,1.927,3261.02,3261.01,27.567]
["binance-futures","ETHUSDT",1731435530571,21.683,3259.67,3259.66,4.742]
["binance-futures","ETHUSDT",1731435584897,13.293,3262.52,3262.51,10.91]
["binance-futures","ETHUSDT",1731435627771,10.555,3261.12,3261.11,30.686]
["binance-futures","ETHUSDT",1731435681970,0.382,3261.8,3261.79,32.482]
["binance-futures","ETHUSDT",1731435693221,32.016,3259.8,3259.79,0.204]
["binance-futures","ETHUSDT",1731435736291,37.105,3258.67,3258.66,49.737]
["binance-futures","ETHUSDT",1731435789706,3.937,3254.64,3254.63,9.797]
["binance-futures","ETHUSDT",1731435832094,9.309,3260.64,3260.63,60.476]
["binance-futures","ETHUSDT",1731435886251,35.059,3264.07,3264.06,14.934]
["binance-futures","ETHUSDT",1731435939328,21.653,3265.19,3265.18,13.01]
["binance-futures","ETHUSDT",1731435980800,60.775,3267.22,3267.21,16.957]
["binance-futures","ETHUSDT",1731436033596,11.449,3271.83,3271.82,19.78]
["binance-futures","ETHUSDT",1731436043972,0.022,3271.91,3271.82,6.282]
["binance-futures","ETHUSDT",1731436085635,62.628,3269.82,3269.81,32.22]
["binance-futures","ETHUSDT",1731436133510,44.949,3271.64,3271.63,8.091]
["binance-futures","ETHUSDT",1731436181187,26.352,3275.18,3275.17,5.19]
["binance-futures","ETHUSDT",1731436234560,43.376,3279.64,3279.63,9.982]
["binance-futures","ETHUSDT",1731436286843,10.801,3278.98,3278.97,19.676]
["binance-futures","ETHUSDT",1731436327259,26.142,3281.8,3281.79,10.886]
["binance-futures","ETHUSDT",1731436337241,0.007,3280.74,3280.72,1.486]
["binance-futures","ETHUSDT",1731436378159,18.898,3282.25,3282.24,8.338]
["binance-futures","ETHUSDT",1731436430519,46.555,3280.51,3280.5,12.174]
["binance-futures","ETHUSDT",1731436482819,30.898,3286.78,3286.77,0.219]
["binance-futures","ETHUSDT",1731436523975,2.65,3283.33,3283.32,0.057]
["binance-futures","ETHUSDT",1731436575916,26.626,3284.4,3284.39,13.594]
["binance-futures","ETHUSDT",1731436628196,0.482,3274.65,3274.64,18.495]
["binance-futures","ETHUSDT",1731436669697,47.561,3276.81,3276.8,30.357]
["binance-futures","ETHUSDT",1731436680108,0.193,3276.11,3276.1,46.965]
["binance-futures","ETHUSDT",1731436721123,14.936,3277.28,3277.27,22.114]
["binance-futures","ETHUSDT",1731436775212,1.981,3275.84,3275.83,38.179]
["binance-futures","ETHUSDT",1731436829002,4.348,3277.05,3277.04,26.615]
["binance-futures","ETHUSDT",1731436870311,51.141,3275.79,3275.78,0.557]
["binance-futures","ETHUSDT",1731436924183,14.051,3276.25,3276.24,26.032]
["binance-futures","ETHUSDT",1731436933965,25.585,3272.8,3272.79,3.654]
["binance-futures","ETHUSDT",1731436975304,23.14,3273.2,3273.19,10.406]
["binance-futures","ETHUSDT",1731437053055,0.03,3278.07,3278.06,35.541]
["binance-futures","ETHUSDT",1731437071139,19.312,3279.38,3279.37,0.032]
["binance-futures","ETHUSDT",1731437124613,0.487,3277.56,3277.55,32.707]
["binance-futures","ETHUSDT",1731437176859,10.695,3274.29,3274.28,16.691]
["binance-futures","ETHUSDT",1731437217880,33.908,3276.2,3276.19,10.893]
["binance-futures","ETHUSDT",1731437271935,1.961,3279.16,3279.15,25.42]
["binance-futures","ETHUSDT",1731437313175,0.552,3274.93,3274.92,54.841]
["binance-futures","ETHUSDT",1731437323629,32.785,3274.48,3274.47,17.048]
["binance-futures","ETHUSDT",1731437377418,44.334,3278.76,3278.75,13.817]
["binance-futures","ETHUSDT",1731437418620,40.87,3279.61,3279.6,15.543]
["binance-futures","ETHUSDT",1731437470888,64.863,3282.01,3282.0,4.694]
["binance-futures","ETHUSDT",1731437523349,5.969,3281.79,3281.78,26.432]
["binance-futures","ETHUSDT",1731437564708,13.957,3280.31,3280.3,44.297]
["binance-futures","ETHUSDT",1731437617890,2.794,3282.72,3282.71,39.761]
["binance-futures","ETHUSDT",1731437659472,18.991,3280.2,3280.19,30.829]
["binance-futures","ETHUSDT",1731437669517,4.954,3281.46,3281.45,39.477]
["binance-futures","ETHUSDT",1731437723530,0.007,3282.09,3282.08,3.31]
["binance-futures","ETHUSDT",1731437765189,25.691,3282.83,3282.82,1.091]
["binance-futures","ETHUSDT",1731437818500,26.431,3286.72,3286.71,8.041]
["binance-futures","ETHUSDT",1731437872643,22.377,3287.66,3287.65,12.341]
["binance-futures","ETHUSDT",1731437915444,61.687,3289.87,3289.86,0.437]
["binance-futures","ETHUSDT",1731437925619,10.439,3287.64,3287.63,44.931]
["binance-futures","ETHUSDT",1731438009927,9.705,3282.53,3282.51,0.014]
["binance-futures","ETHUSDT",1731438022657,0.014,3283.96,3283.93,13.199]
["binance-futures","ETHUSDT",1731438074987,600.776,3278.0,3277.99,22.886]
["binance-futures","ETHUSDT",1731438115177,60.008,3283.49,3283.48,0.75]
["binance-futures","ETHUSDT",1731438169108,13.45,3285.01,3285.0,13.869]
["binance-futures","ETHUSDT",1731438211467,46.692,3286.16,3286.15,7.658]
["binance-futures","ETHUSDT",1731438266443,1.721,3281.23,3281.22,21.11]
["binance-futures","ETHUSDT",1731438277006,0.032,3283.13,3283.04,3.258]
["binance-futures","ETHUSDT",1731438321520,1.56,3278.61,3278.6,44.793]
["binance-futures","ETHUSDT",1731438374400,37.432,3279.9,3279.89,2.61]
["binance-futures","ETHUSDT",1731438428407,15.705,3283.5,3283.49,9.987]
["binance-futures","ETHUSDT",1731438471170,24.119,3285.79,3285.78,11.369]
["binance-futures","ETHUSDT",1731438525747,21.961,3288.64,3288.63,17.426]
["binance-futures","ETHUSDT",1731438567947,25.291,3286.35,3286.34,20.295]
["binance-futures","ETHUSDT",1731438577997,9.449,3287.73,3287.72,25.066]
["binance-futures","ETHUSDT",1731438630790,5.649,3288.82,3288.71,0.699]
["binance-futures","ETHUSDT",1731438671523,37.533,3291.58,3291.57,0.302]
["binance-futures","ETHUSDT",1731438724102,21.743,3295.84,3295.83,18.729]
["binance-futures","ETHUSDT",1731438765510,3.261,3295.16,3295.15,27.728]
["binance-futures","ETHUSDT",1731438820008,40.205,3297.14,3297.13,0.71]
["binance-futures","ETHUSDT",1731438872653,6.792,3303.19,3303.18,31.71]
["binance-futures","ETHUSDT",1731438896966,19.011,3304.56,3304.55,0.01]
["binance-futures","ETHUSDT",1731438922563,8.877,3303.39,3303.38,49.784]
["binance-futures","ETHUSDT",1731438975515,35.233,3303.59,3303.58,12.504]
["binance-futures","ETHUSDT",1731439017520,6.239,3299.02,3299.01,24.081]
["binance-futures","ETHUSDT",1731439070065,0.007,3292.48,3292.4,7.427]
["binance-futures","ETHUSDT",1731439111719,3.245,3287.62,3287.61,38.216]
["binance-futures","ETHUSDT",1731439164195,12.007,3288.14,3288.13,12.12]
["binance-futures","ETHUSDT",1731439174169,14.443,3289.76,3289.75,5.885]
["binance-futures","ETHUSDT",1731439260737,15.19,3290.1,3290.09,50.983]
["binance-futures","ETHUSDT",1731439270429,11.862,3291.42,3291.41,34.568]
["binance-futures","ETHUSDT",1731439323797,0.123,3294.62,3294.61,19.348]
["binance-futures","ETHUSDT",1731439365696,45.461,3289.87,3289.86,0.499]
["binance-futures","ETHUSDT",1731439420882,18.956,3286.56,3286.55,28.747]
["binance-futures","ETHUSDT",1731439462945,9.165,3291.38,3291.37,15.84]
["binance-futures","ETHUSDT",1731439517481,39.798,3290.13,3290.12,0.603]
["binance-futures","ETHUSDT",1731439527597,23.423,3289.64,3289.63,57.415]
["binance-futures","ETHUSDT",1731439572018,37.364,3287.35,3287.34,9.733]
["binance-futures","ETHUSDT",1731439625781,2.83,3291.12,3291.11,39.948]
["binance-futures","ETHUSDT",1731439669913,12.052,3294.18,3294.17,12.847]
["binance-futures","ETHUSDT",1731439726277,25.749,3295.01,3295.0,14.639]
["binance-futures","ETHUSDT",1731439779908,10.641,3291.95,3291.34,13.045]
["binance-futures","ETHUSDT",1731439792274,3.292,3291.45,3291.44,33.779]
["binance-futures","ETHUSDT",1731439877356,0.007,3293.59,3293.58,12.258]
["binance-futures","ETHUSDT",1731439887200,52.101,3292.73,3292.72,0.318]
["binance-futures","ETHUSDT",1731439929438,25.14,3295.78,3295.72,2.715]
["binance-futures","ETHUSDT",1731439982089,4.198,3297.08,3297.07,11.969]
["binance-futures","ETHUSDT",1731440023030,13.352,3293.84,3293.83,23.293]
["binance-futures","ETHUSDT",1731440077156,0.037,3296.61,3296.6,22.772]
["binance-futures","ETHUSDT",1731440130427,4.838,3300.72,3300.71,39.391]
["binance-futures","ETHUSDT",1731440172409,16.73,3300.6,3300.59,20.624]
["binance-futures","ETHUSDT",1731440182954,1.413,3300.88,3300.87,25.797]
["binance-futures","ETHUSDT",1731440266704,16.542,3299.14,3299.13,1.095]
["binance-futures","ETHUSDT",1731440277660,15.574,3298.57,3298.56,19.685]
["binance-futures","ETHUSDT",1731440332252,17.527,3294.23,3294.22,22.602]
["binance-futures","ETHUSDT",1731440372656,1.925,3287.37,3287.36,35.563]
["binance-futures","ETHUSDT",1731440425726,12.244,3280.09,3280.08,15.233]
["binance-futures","ETHUSDT",1731440477293,13.155,3290.8,3290.79,18.622]
["binance-futures","ETHUSDT",1731440517688,21.188,3286.81,3286.8,7.459]
["binance-futures","ETHUSDT",1731440527408,25.323,3286.52,3286.51,28.172]
["binance-futures","ETHUSDT",1731440569518,18.109,3291.2,3291.19,26.179]
["binance-futures","ETHUSDT",1731440624795,11.268,3290.64,3290.63,18.362]
["binance-futures","ETHUSDT",1731440677227,31.609,3282.57,3282.56,3.365]
["binance-futures","ETHUSDT",1731440718540,0.526,3282.33,3282.32,29.7]
["binance-futures","ETHUSDT",1731440770817,0.042,3283.04,3283.01,7.832]
["binance-futures","ETHUSDT",1731440781351,25.341,3282.94,3282.93,8.6]
["binance-futures","ETHUSDT",1731440864624,7.654,3290.2,3290.19,31.2]
["binance-futures","ETHUSDT",1731440874853,13.65,3287.38,3287.37,31.524]
["binance-futures","ETHUSDT",1731440917652,17.034,3289.14,3289.13,5.338]
["binance-futures","ETHUSDT",1731440972756,15.982,3290.95,3290.94,20.703]
["binance-futures","ETHUSDT",1731441027193,47.021,3285.5,3285.49,214.88]
["binance-futures","ETHUSDT",1731441070381,15.095,3286.7,3286.69,2.549]
["binance-futures","ETHUSDT",1731441125114,26.781,3283.74,3283.73,14.486]
["binance-futures","ETHUSDT",1731441167856,26.718,3279.04,3279.03,13.823]
["binance-futures","ETHUSDT",1731441178485,1.476,3280.99,3280.98,41.506]
["binance-futures","ETHUSDT",1731441232747,4.189,3280.58,3280.57,39.759]
["binance-futures","ETHUSDT",1731441274752,12.99,3280.76,3280.75,20.297]
["binance-futures","ETHUSDT",1731441329091,32.339,3284.05,3284.04,12.084]
["binance-futures","ETHUSDT",1731441383628,0.007,3275.89,3275.88,67.322]
["binance-futures","ETHUSDT",1731441425804,6.968,3275.9,3275.89,18.023]
["binance-futures","ETHUSDT",1731441480881,45.246,3276.57,3276.56,9.412]
["binance-futures","ETHUSDT",1731441524233,46.219,3273.53,3273.52,2.821]
["binance-futures","ETHUSDT",1731441535060,20.935,3273.71,3273.7,29.385]
["binance-futures","ETHUSDT",1731441589631,39.199,3274.6,3274.59,9.341]
["binance-futures","ETHUSDT",1731441618758,21.894,3276.81,3276.8,38.795]
["binance-futures","ETHUSDT",1731441686357,4.997,3277.33,3277.32,39.437]
["binance-futures","ETHUSDT",1731441740275,27.589,3275.93,3275.92,41.557]
["binance-futures","ETHUSDT",1731441783135,31.502,3273.3,3273.29,259.387]
["binance-futures","ETHUSDT",1731441793361,35.822,3273.16,3273.15,11.084]
["binance-futures","ETHUSDT",1731441835203,26.538,3279.29,3279.28,14.445]
["binance-futures","ETHUSDT",1731441887710,20.255,3281.39,3281.38,31.108]
["binance-futures","ETHUSDT",1731441942154,15.388,3278.34,3278.33,21.225]
["binance-futures","ETHUSDT",1731441984420,43.67,3277.63,3277.62,1.925]
["binance-futures","ETHUSDT",1731442039099,2.9,3275.87,3275.86,28.629]
["binance-futures","ETHUSDT",1731442083607,37.045,3272.69,3272.68,3.759]
["binance-futures","ETHUSDT",1731442137808,7.432,3278.61,3278.6,37.98]
["binance-futures","ETHUSDT",1731442148881,16.472,3278.57,3278.56,50.64]
["binance-futures","ETHUSDT",1731442190937,6.737,3279.88,3279.87,38.485]
["binance-futures","ETHUSDT",1731442243897,8.822,3277.65,3277.64,19.964]
["binance-futures","ETHUSDT",1731442298493,29.409,3276.97,3276.96,1.59]
["binance-futures","ETHUSDT",1731442341729,48.47,3278.7,3278.69,15.955]
["binance-futures","ETHUSDT",1731442396996,5.745,3277.34,3277.33,37.121]
["binance-futures","ETHUSDT",1731442442719,14.023,3277.09,3277.08,38.757]
["binance-futures","ETHUSDT",1731442499789,16.648,3272.11,3272.1,24.907]
["binance-futures","ETHUSDT",1731442509711,5.812,3274.05,3274.04,0.007]
["binance-futures","ETHUSDT",1731442567288,27.775,3265.96,3265.95,11.001]
["binance-futures","ETHUSDT",1731442605752,19.183,3263.91,3263.9,39.397]
["binance-futures","ETHUSDT",1731442647918,9.774,3266.19,3266.18,44.85]
["binance-futures","ETHUSDT",1731442702035,21.826,3261.12,3261.11,28.862]
["binance-futures","ETHUSDT",1731442754845,11.612,3266.23,3266.22,22.116]
["binance-futures","ETHUSDT",1731442798019,11.596,3270.15,3270.14,18.15]
["binance-futures","ETHUSDT",1731442808135,33.415,3270.01,3270.0,19.603]
["binance-futures","ETHUSDT",1731442864348,45.26,3271.93,3271.92,14.074]
["binance-futures","ETHUSDT",1731442907502,64.13,3270.2,3270.19,0.272]
["binance-futures","ETHUSDT",1731442964137,8.639,3273.4,3273.39,35.851]
["binance-futures","ETHUSDT",1731443009269,18.218,3272.2,3272.19,9.569]
["binance-futures","ETHUSDT",1731443067727,18.853,3273.25,3273.24,20.853]
["binance-futures","ETHUSDT",1731443125134,14.357,3271.62,3271.56,0.007]
["binance-futures","ETHUSDT",1731443171209,36.347,3272.37,3272.36,28.119]
["binance-futures","ETHUSDT",1731443182144,13.441,3272.87,3272.86,52.374]
["binance-futures","ETHUSDT",1731443238788,51.569,3274.7,3274.69,0.187]
["binance-futures","ETHUSDT",1731443281629,0.134,3279.87,3279.86,32.087]
["binance-futures","ETHUSDT",1731443335520,23.836,3283.15,3283.14,20.34]
["binance-futures","ETHUSDT",1731443380078,32.25,3280.62,3280.61,39.337]
["binance-futures","ETHUSDT",1731443433894,18.721,3279.29,3279.28,16.173]
["binance-futures","ETHUSDT",1731443444154,9.039,3278.77,3278.76,31.14]
["binance-futures","ETHUSDT",1731443489118,12.258,3284.47,3284.46,23.685]
["binance-futures","ETHUSDT",1731443541532,80.079,3280.24,3280.23,9.689]
["binance-futures","ETHUSDT",1731443584616,44.961,3279.45,3279.44,13.908]
["binance-futures","ETHUSDT",1731443638684,20.006,3285.15,3285.14,24.032]
["binance-futures","ETHUSDT",1731443693833,13.057,3285.3,3285.29,49.14]
["binance-futures","ETHUSDT",1731443736158,11.583,3284.16,3284.15,42.83]
["binance-futures","ETHUSDT",1731443789857,13.165,3283.97,3283.96,39.57]
["binance-futures","ETHUSDT",1731443800865,25.435,3284.51,3284.5,11.466]
["binance-futures","ETHUSDT",1731443844201,4.384,3285.92,3285.91,86.439]
["binance-futures","ETHUSDT",1731443898449,61.269,3288.5,3288.49,22.988]
["binance-futures","ETHUSDT",1731443941763,55.862,3284.29,3284.28,7.609]
["binance-futures","ETHUSDT",1731443995759,31.068,3289.61,3289.6,10.958]
["binance-futures","ETHUSDT",1731444050247,26.999,3287.64,3287.63,26.443]
["binance-futures","ETHUSDT",1731444092639,30.302,3296.18,3296.17,16.63]
["binance-futures","ETHUSDT",1731444144889,11.376,3300.91,3300.9,17.391]
["binance-futures","ETHUSDT",1731444187032,14.091,3299.1,3299.09,17.178]
["binance-futures","ETHUSDT",1731444197370,5.941,3295.97,3295.96,0.05]
["binance-futures","ETHUSDT",1731444252613,53.592,3296.31,3296.3,0.08]
["binance-futures","ETHUSDT",1731444297524,5.51,3296.57,3296.56,44.927]
["binance-futures","ETHUSDT",1731444352477,42.325,3296.41,3296.4,0.132]
["binance-futures","ETHUSDT",1731444404843,15.795,3298.48,3298.47,5.879]
["binance-futures","ETHUSDT",1731444435492,35.139,3298.97,3298.96,53.951]
["binance-futures","ETHUSDT",1731444456813,29.236,3300.49,3300.48,10.337]
["binance-futures","ETHUSDT",1731444499560,33.923,3300.71,3300.7,15.479]
["binance-futures","ETHUSDT",1731444554477,41.292,3303.29,3303.28,1.406]
["binance-futures","ETHUSDT",1731444608379,45.824,3304.34,3304.33,42.596]
["binance-futures","ETHUSDT",1731444650005,3.01,3306.06,3306.05,13.691]
["binance-futures","ETHUSDT",1731444705343,32.268,3302.63,3302.62,4.316]
["binance-futures","ETHUSDT",1731444758306,0.427,3299.66,3299.65,61.235]
["binance-futures","ETHUSDT",1731444800592,83.682,3302.15,3302.14,34.339]
["binance-futures","ETHUSDT",1731444811431,0.164,3300.67,3300.66,37.343]
["binance-futures","ETHUSDT",1731444854519,17.032,3298.17,3298.16,84.484]
["binance-futures","ETHUSDT",1731444910293,17.787,3299.26,3299.25,11.215]
["binance-futures","ETHUSDT",1731444964312,3.368,3298.73,3298.72,0.014]
["binance-futures","ETHUSDT",1731445008279,42.339,3295.58,3295.57,17.165]
["binance-futures","ETHUSDT",1731445063104,2.7,3295.34,3295.33,0.014]
["binance-futures","ETHUSDT",1731445106317,5.261,3290.52,3290.51,48.28]
["binance-futures","ETHUSDT",1731445116157,51.563,3288.44,3288.43,20.222]
["binance-futures","ETHUSDT",1731445169400,0.213,3283.93,3283.92,23.985]
["binance-futures","ETHUSDT",1731445209624,52.09,3287.41,3287.4,7.792]
["binance-futures","ETHUSDT",1731445261794,24.253,3291.08,3291.07,11.316]
["binance-futures","ETHUSDT",1731445314516,17.366,3293.55,3293.54,4.889]
["binance-futures","ETHUSDT",1731445332176,24.725,3290.12,3290.11,0.596]
["binance-futures","ETHUSDT",1731445413430,27.659,3286.18,3286.17,34.2]
["binance-futures","ETHUSDT",1731445455419,15.414,3277.85,3277.84,1.589]
["binance-futures","ETHUSDT",1731445465420,1.487,3277.42,3277.41,17.061]
["binance-futures","ETHUSDT",1731445519548,11.051,3279.84,3279.83,6.033]
["binance-futures","ETHUSDT",1731445562067,15.313,3276.81,3276.8,10.359]
["binance-futures","ETHUSDT",1731445616109,3.287,3277.26,3277.25,23.254]
["binance-futures","ETHUSDT",1731445670911,21.763,3274.01,3274.0,14.845]
["binance-futures","ETHUSDT",1731445714481,25.636,3275.21,3275.2,11.337]
["binance-futures","ETHUSDT",1731445773303,27.656,3271.57,3271.56,13.921]
["binance-futures","ETHUSDT",1731445817022,8.872,3275.81,3275.8,40.836]
["binance-futures","ETHUSDT",1731445828191,22.464,3273.72,3273.67,0.229]
["binance-futures","ETHUSDT",1731445885712,12.363,3269.45,3269.44,33.542]
["binance-futures","ETHUSDT",1731445929953,49.708,3271.17,3271.16,92.851]
["binance-futures","ETHUSDT",1731445987114,20.893,3272.62,3272.61,12.027]
["binance-futures","ETHUSDT",1731446031116,24.425,3270.66,3270.65,19.574]
["binance-futures","ETHUSDT",1731446085349,5.845,3270.31,3270.3,64.321]
["binance-futures","ETHUSDT",1731446096262,10.418,3269.81,3269.8,26.285]
["binance-futures","ETHUSDT",1731446139006,0.671,3272.58,3272.57,20.4]
["binance-futures","ETHUSDT",1731446195034,44.745,3269.54,3269.53,0.007]
["binance-futures","ETHUSDT",1731446249527,51.948,3268.36,3268.35,33.069]
["binance-futures","ETHUSDT",1731446295811,2.011,3264.26,3264.18,5.975]
["binance-futures","ETHUSDT",1731446344650,5.586,3260.32,3260.31,35.241]
["binance-futures","ETHUSDT",1731446385232,7.269,3256.72,3256.71,40.594]
["binance-futures","ETHUSDT",1731446437703,40.768,3261.46,3261.45,13.297]
["binance-futures","ETHUSDT",1731446447557,16.076,3263.95,3263.94,6.069]
["binance-futures","ETHUSDT",1731446488054,14.672,3271.58,3271.57,19.884]
["binance-futures","ETHUSDT",1731446542963,9.221,3273.17,3273.16,45.046]
["binance-futures","ETHUSDT",1731446586775,24.15,3266.73,3266.72,10.043]
["binance-futures","ETHUSDT",1731446642635,29.088,3267.25,3267.24,14.377]
["binance-futures","ETHUSDT",1731446698953,23.547,3265.66,3265.65,13.418]
["binance-futures","ETHUSDT",1731446741995,12.62,3270.26,3270.25,26.901]
["binance-futures","ETHUSDT",1731446753419,23.115,3268.55,3268.54,10.839]
["binance-futures","ETHUSDT",1731446808363,13.994,3267.74,3267.73,26.343]
["binance-futures","ETHUSDT",1731446851597,32.536,3270.24,3270.23,43.371]
["binance-futures","ETHUSDT",1731446909229,22.098,3269.9,3269.89,30.388]
["binance-futures","ETHUSDT",1731446954977,6.421,3272.31,3272.3,52.295]
["binance-futures","ETHUSDT",1731447015138,40.689,3272.73,3272.72,6.93]
["binance-futures","ETHUSDT",1731447072381,0.703,3271.99,3271.98,40.058]
["binance-futures","ETHUSDT",1731447115921,24.639,3276.33,3276.32,19.601]
["binance-futures","ETHUSDT",1731447126176,27.91,3278.0,3277.99,64.105]
["binance-futures","ETHUSDT",1731447183602,43.708,3278.77,3278.76,10.53]
["binance-futures","ETHUSDT",1731447217671,0.711,3279.38,3279.37,58.813]
["binance-futures","ETHUSDT",1731447283430,13.024,3274.06,3274.05,26.967]
["binance-futures","ETHUSDT",1731447327473,9.846,3272.44,3272.43,23.906]
["binance-futures","ETHUSDT",1731447383192,49.133,3277.0,3276.99,23.701]
["binance-futures","ETHUSDT",1731447440440,17.726,3274.73,3274.72,27.032]
["binance-futures","ETHUSDT",1731447487696,25.744,3273.4,3273.39,22.916]
["binance-futures","ETHUSDT",1731447498431,28.927,3273.04,3273.03,13.669]
["binance-futures","ETHUSDT",1731447543446,0.099,3274.97,3274.96,69.968]
["binance-futures","ETHUSDT",1731447601299,8.998,3276.98,3276.97,47.613]
["binance-futures","ETHUSDT",1731447656795,1.938,3284.13,3284.12,22.572]
["binance-futures","ETHUSDT",1731447699428,19.18,3285.41,3285.4,44.252]
["binance-futures","ETHUSDT",1731447755918,19.829,3281.2,3281.19,11.711]
["binance-futures","ETHUSDT",1731447766544,12.549,3278.68,3278.67,17.515]
["binance-futures","ETHUSDT",1731447809271,20.342,3276.86,3276.85,9.169]
["binance-futures","ETHUSDT",1731447865828,32.47,3274.86,3274.85,4.225]
["binance-futures","ETHUSDT",1731447907823,36.871,3278.22,3278.21,8.122]
["binance-futures","ETHUSDT",1731447962459,23.901,3280.52,3280.51,10.017]
["binance-futures","ETHUSDT",1731448019666,2.028,3282.0,3281.99,54.875]
["binance-futures","ETHUSDT",1731448062111,12.097,3283.65,3283.64,4.716]
["binance-futures","ETHUSDT",1731448120129,24.222,3285.63,3285.62,39.849]
["binance-futures","ETHUSDT",1731448131309,18.977,3284.79,3284.78,19.368]
["binance-futures","ETHUSDT",1731448198142,0.44,3285.63,3285.62,32.846]
["binance-futures","ETHUSDT",1731448231628,16.776,3288.14,3288.13,23.37]
["binance-futures","ETHUSDT",1731448275435,4.321,3288.48,3288.47,56.168]
["binance-futures","ETHUSDT",1731448333979,27.803,3286.5,3286.49,27.49]
["binance-futures","ETHUSDT",1731448388139,49.315,3288.47,3288.46,23.577]
["binance-futures","ETHUSDT",1731448430763,0.639,3286.91,3286.9,35.646]
["binance-futures","ETHUSDT",1731448441667,14.411,3287.45,3287.44,34.108]
["binance-futures","ETHUSDT",1731448533037,5.839,3285.86,3285.85,28.509]
["binance-futures","ETHUSDT",1731448543247,14.137,3284.56,3284.55,13.432]
["binance-futures","ETHUSDT",1731448599923,65.688,3283.67,3283.66,0.367]
["binance-futures","ETHUSDT",1731448642536,8.682,3283.06,3283.05,39.947]
["binance-futures","ETHUSDT",1731448698105,42.642,3279.39,3279.38,21.4]
["binance-futures","ETHUSDT",1731448755334,4.217,3279.79,3279.78,14.29]
["binance-futures","ETHUSDT",1731448803288,32.747,3280.96,3280.95,2.516]
["binance-futures","ETHUSDT",1731448813173,22.656,3282.12,3282.11,14.518]
["binance-futures","ETHUSDT",1731448858104,47.401,3281.05,3281.04,14.565]
["binance-futures","ETHUSDT",1731448918443,25.26,3282.28,3282.27,164.343]
["binance-futures","ETHUSDT",1731448974115,0.35,3282.13,3282.12,39.784]
["binance-futures","ETHUSDT",1731449017812,16.864,3278.06,3278.05,5.036]
["binance-futures","ETHUSDT",1731449073951,36.923,3279.61,3279.6,16.335]
["binance-futures","ETHUSDT",1731449118255,0.12,3280.72,3280.71,46.543]
["binance-futures","ETHUSDT",1731449135672,25.34,3278.35,3278.34,31.729]
["binance-futures","ETHUSDT",1731449184459,0.034,3274.7,3274.64,22.432]
["binance-futures","ETHUSDT",1731449228470,25.062,3269.44,3269.43,35.777]
["binance-futures","ETHUSDT",1731449285063,530.205,3270.87,3270.86,42.97]
["binance-futures","ETHUSDT",1731449341017,12.876,3261.38,3261.37,36.423]
["binance-futures","ETHUSDT",1731449383062,223.613,3264.59,3264.58,9.545]
["binance-futures","ETHUSDT",1731449440554,16.55,3260.8,3260.79,29.847]
["binance-futures","ETHUSDT",1731449483275,14.645,3257.66,3257.65,20.092]
["binance-futures","ETHUSDT",1731449493239,7.675,3255.84,3255.83,29.83]
["binance-futures","ETHUSDT",1731449545958,4.005,3263.78,3263.77,48.632]
["binance-futures","ETHUSDT",1731449587842,24.205,3267.34,3267.33,14.733]
["binance-futures","ETHUSDT",1731449643718,2.87,3265.0,3264.99,19.39]
["binance-futures","ETHUSDT",1731449701451,2.857,3267.99,3267.98,27.05]
["binance-futures","ETHUSDT",1731449744126,15.876,3265.6,3265.59,12.723]
["binance-futures","ETHUSDT",1731449799418,37.225,3265.06,3265.05,1.875]
["binance-futures","ETHUSDT",1731449841225,8.801,3263.08,3263.07,13.443]
["binance-futures","ETHUSDT",1731449852498,24.4,3263.19,3263.17,0.014]
["binance-futures","ETHUSDT",1731449909180,16.163,3259.42,3259.41,5.621]
["binance-futures","ETHUSDT",1731449952992,0.018,3265.11,3265.1,44.009]
["binance-futures","ETHUSDT",1731450010705,2.237,3263.08,3263.07,21.623]
["binance-futures","ETHUSDT",1731450059443,12.2,3265.55,3265.54,20.589]
["binance-futures","ETHUSDT",1731450111871,16.018,3266.16,3266.15,35.612]
["binance-futures","ETHUSDT",1731450129447,34.737,3265.92,3265.91,26.592]
["binance-futures","ETHUSDT",1731450222528,31.588,3271.75,3271.74,58.354]
["binance-futures","ETHUSDT",1731450233273,40.038,3272.42,3272.41,10.504]
["binance-futures","ETHUSDT",1731450293402,57.339,3266.31,3266.3,20.138]
["binance-futures","ETHUSDT",1731450341644,20.961,3267.15,3267.14,38.608]
["binance-futures","ETHUSDT",1731450403847,39.306,3265.93,3265.92,16.557]
["binance-futures","ETHUSDT",1731450451753,33.703,3263.49,3263.48,16.22]
["binance-futures","ETHUSDT",1731450512505,2.042,3263.95,3263.94,14.917]
["binance-futures","ETHUSDT",1731450523368,16.82,3265.92,3265.91,32.856]
["binance-futures","ETHUSDT",1731450569464,18.64,3269.84,3269.83,9.117]
["binance-futures","ETHUSDT",1731450630919,14.388,3270.76,3270.75,21.135]
["binance-futures","ETHUSDT",1731450681146,22.781,3271.32,3271.31,11.73]
["binance-futures","ETHUSDT",1731450739251,14.508,3273.23,3273.22,45.068]
["binance-futures","ETHUSDT",1731450796701,52.217,3276.17,3276.16,11.873]
["binance-futures","ETHUSDT",1731450842738,0.902,3277.04,3277.03,58.222]
["binance-futures","ETHUSDT",1731450900123,0.248,3276.31,3276.3,38.179]
["binance-futures","ETHUSDT",1731450911478,32.785,3276.96,3276.95,20.638]
["binance-futures","ETHUSDT",1731450955906,51.9,3275.01,3275.0,29.192]
["binance-futures","ETHUSDT",1731451013554,3.187,3278.19,3278.18,67.554]
["binance-futures","ETHUSDT",1731451062599,568.783,3279.0,3278.99,53.433]
["binance-futures","ETHUSDT",1731451098452,17.929,3278.05,3278.04,38.579]
["binance-futures","ETHUSDT",1731451183351,18.939,3277.46,3277.45,64.636]
["binance-futures","ETHUSDT",1731451234127,75.58,3276.38,3276.37,38.513]
["binance-futures","ETHUSDT",1731451246156,30.642,3276.7,3276.69,50.425]
["binance-futures","ETHUSDT",1731451307602,1083.232,3278.32,3278.31,285.543]
["binance-futures","ETHUSDT",1731451352690,50.031,3280.0,3279.99,113.183]
["binance-futures","ETHUSDT",1731451412492,3.439,3284.74,3284.73,138.152]
["binance-futures","ETHUSDT",1731451457482,39.946,3287.26,3287.25,37.241]
["binance-futures","ETHUSDT",1731451516502,4.104,3291.48,3291.47,71.62]
["binance-futures","ETHUSDT",1731451574454,5.656,3291.49,3291.48,6.667]
["binance-futures","ETHUSDT",1731451622652,472.78,3292.0,3291.99,211.118]
["binance-futures","ETHUSDT",1731451635264,4.643,3290.57,3290.56,12.032]
["binance-futures","ETHUSDT",1731451682509,44.871,3289.58,3289.57,7.963]
["binance-futures","ETHUSDT",1731451746456,4.18,3290.0,3289.99,35.202]
["binance-futures","ETHUSDT",1731451810103,15.238,3288.0,3287.99,29.033]
["binance-futures","ETHUSDT",1731451859569,1.011,3291.03,3291.02,150.438]
["binance-futures","ETHUSDT",1731451918842,39.805,3293.81,3293.8,1.816]
["binance-futures","ETHUSDT",1731451930473,25.553,3292.67,3292.66,1.748]
["binance-futures","ETHUSDT",1731452024452,7.214,3290.01,3290.0,82.13]
["binance-futures","ETHUSDT",1731452037037,10.543,3290.12,3290.11,49.859]
["binance-futures","ETHUSDT",1731452085729,13.515,3292.41,3292.4,8.113]
["binance-futures","ETHUSDT",1731452157977,6.32,3290.01,3290.0,15.064]
["binance-futures","ETHUSDT",1731452210066,9.107,3290.77,3290.76,4.867]
["binance-futures","ETHUSDT",1731452260464,27.653,3289.24,3289.23,16.446]
["binance-futures","ETHUSDT",1731452319109,25.189,3289.91,3289.9,38.19]
["binance-futures","ETHUSDT",1731452330228,26.175,3289.61,3289.6,3.46]
["binance-futures","ETHUSDT",1731452377512,24.955,3290.14,3290.13,15.189]
["binance-futures","ETHUSDT",1731452434713,23.669,3281.52,3281.51,9.529]
["binance-futures","ETHUSDT",1731452476262,6.052,3279.4,3279.39,11.157]
["binance-futures","ETHUSDT",1731452530404,52.974,3276.86,3276.85,38.083]
["binance-futures","ETHUSDT",1731452584556,12.949,3273.53,3273.52,36.874]
["binance-futures","ETHUSDT",1731452628619,35.277,3271.61,3271.6,8.694]
["binance-futures","ETHUSDT",1731452682472,37.083,3266.4,3266.39,39.27]
["binance-futures","ETHUSDT",1731452724872,21.31,3267.4,3267.39,10.414]
["binance-futures","ETHUSDT",1731452734554,18.131,3268.92,3268.91,12.942]
["binance-futures","ETHUSDT",1731452786781,19.778,3274.21,3274.2,54.342]
["binance-futures","ETHUSDT",1731452829781,3.268,3276.17,3276.16,36.664]
["binance-futures","ETHUSDT",1731452883856,29.047,3279.07,3279.06,5.11]
["binance-futures","ETHUSDT",1731452942546,79.15,3281.41,3281.4,15.437]
["binance-futures","ETHUSDT",1731452987950,0.183,3280.59,3280.58,72.41]
["binance-futures","ETHUSDT",1731452999356,29.731,3281.22,3281.21,26.035]
["binance-futures","ETHUSDT",1731453042833,18.681,3277.88,3277.87,21.897]
["binance-futures","ETHUSDT",1731453095663,25.438,3281.04,3281.03,0.298]
["binance-futures","ETHUSDT",1731453156321,16.334,3278.87,3278.86,43.807]
["binance-futures","ETHUSDT",1731453201219,5.645,3280.42,3280.41,43.559]
["binance-futures","ETHUSDT",1731453257999,21.65,3279.58,3279.57,36.483]
["binance-futures","ETHUSDT",1731453304316,13.018,3280.24,3280.23,44.474]
["binance-futures","ETHUSDT",1731453361470,27.199,3274.28,3274.26,0.017]
["binance-futures","ETHUSDT",1731453371184,13.479,3271.8,3271.79,44.448]
["binance-futures","ETHUSDT",1731453412922,41.474,3271.16,3271.15,0.522]
["binance-futures","ETHUSDT",1731453468576,4.537,3270.07,3270.06,39.021]
["binance-futures","ETHUSDT",1731453524312,21.226,3271.47,3271.46,24.327]
["binance-futures","ETHUSDT",1731453567662,37.505,3267.94,3267.93,16.803]
["binance-futures","ETHUSDT",1731453622161,57.438,3263.88,3263.87,0.07]
["binance-futures","ETHUSDT",1731453662426,18.283,3256.08,3256.07,8.885]
["binance-futures","ETHUSDT",1731453716262,3.201,3245.91,3245.9,66.823]
["binance-futures","ETHUSDT",1731453726152,12.614,3249.01,3249.0,0.529]
["binance-futures","ETHUSDT",1731453767163,18.5,3247.36,3247.35,14.97]
["binance-futures","ETHUSDT",1731453819333,16.185,3244.99,3244.98,3.279]
["binance-futures","ETHUSDT",1731453872708,3.765,3246.81,3246.8,14.378]
["binance-futures","ETHUSDT",1731453915652,17.672,3252.08,3252.07,13.038]
["binance-futures","ETHUSDT",1731453969949,1.647,3252.2,3252.18,19.356]
["binance-futures","ETHUSDT",1731454011626,7.177,3259.88,3259.87,62.613]
["binance-futures","ETHUSDT",1731454048468,12.49,3252.16,3252.15,14.808]
["binance-futures","ETHUSDT",1731454077928,19.467,3251.42,3251.41,32.585]
["binance-futures","ETHUSDT",1731454121799,13.314,3254.2,3254.19,31.938]
["binance-futures","ETHUSDT",1731454181936,21.07,3257.14,3257.13,20.986]
["binance-futures","ETHUSDT",1731454225318,13.3,3255.42,3255.41,30.026]
["binance-futures","ETHUSDT",1731454279826,1.592,3259.86,3259.85,21.069]
["binance-futures","ETHUSDT",1731454337957,19.258,3261.13,3261.12,7.047]
["binance-futures","ETHUSDT",1731454381263,2.326,3258.27,3258.26,62.823]
["binance-futures","ETHUSDT",1731454391844,21.794,3257.59,3257.58,9.27]
["binance-futures","ETHUSDT",1731454445322,33.606,3257.2,3257.19,7.602]
["binance-futures","ETHUSDT",1731454489294,0.127,3259.6,3259.59,45.995]
["binance-futures","ETHUSDT",1731454545963,26.459,3255.36,3255.35,5.907]
["binance-futures","ETHUSDT",1731454589183,18.128,3251.52,3251.51,26.073]
["binance-futures","ETHUSDT",1731454644372,11.39,3248.5,3248.49,25.41]
["binance-futures","ETHUSDT",1731454655128,0.007,3248.17,3248.16,14.694]
["binance-futures","ETHUSDT",1731454698185,30.244,3249.83,3249.81,0.007]
["binance-futures","ETHUSDT",1731454755931,21.06,3249.03,3249.02,2.326]
["binance-futures","ETHUSDT",1731454800479,37.704,3252.02,3252.01,7.217]
["binance-futures","ETHUSDT",1731454857358,6.514,3248.51,3248.5,13.224]
["binance-futures","ETHUSDT",1731454916055,11.987,3252.0,3251.99,18.605]
["binance-futures","ETHUSDT",1731454961067,21.058,3247.66,3247.65,7.106]
["binance-futures","ETHUSDT",1731454983471,40.825,3248.58,3248.57,15.411]
["binance-futures","ETHUSDT",1731455027652,50.57,3247.03,3247.02,0.532]
["binance-futures","ETHUSDT",1731455071531,75.522,3249.65,3249.64,2.017]
["binance-futures","ETHUSDT",1731455129945,0.154,3249.86,3249.85,42.672]
["binance-futures","ETHUSDT",1731455176572,0.909,3244.47,3244.46,60.346]
["binance-futures","ETHUSDT",1731455230072,33.352,3250.13,3250.12,11.141]
["binance-futures","ETHUSDT",1731455285010,10.542,3248.24,3248.23,10.647]
["binance-futures","ETHUSDT",1731455327715,26.74,3248.95,3248.94,10.968]
["binance-futures","ETHUSDT",1731455338219,1.354,3251.2,3251.19,18.464]
["binance-futures","ETHUSDT",1731455392453,0.294,3252.8,3252.79,26.025]
["binance-futures","ETHUSDT",1731455436430,7.352,3254.22,3254.21,23.324]
["binance-futures","ETHUSDT",1731455492011,21.252,3256.15,3256.14,9.72]
["binance-futures","ETHUSDT",1731455536169,25.313,3255.99,3255.98,1.319]
["binance-futures","ETHUSDT",1731455592396,56.83,3255.4,3255.39,8.006]
["binance-futures","ETHUSDT",1731455649410,21.516,3255.01,3255.0,15.331]
["binance-futures","ETHUSDT",1731455693779,23.253,3256.64,3256.63,17.452]
["binance-futures","ETHUSDT",1731455704611,14.306,3256.31,3256.3,41.302]
["binance-futures","ETHUSDT",1731455748524,39.421,3255.49,3255.48,7.721]
["binance-futures","ETHUSDT",1731455804078,12.901,3253.3,3253.29,13.202]
["binance-futures","ETHUSDT",1731455860346,67.989,3248.26,3248.25,0.767]
["binance-futures","ETHUSDT",1731455903283,2.293,3245.29,3245.28,36.045]
["binance-futures","ETHUSDT",1731455957120,21.83,3244.94,3244.93,9.354]
["binance-futures","ETHUSDT",1731455968572,4.625,3247.57,3247.56,62.003]
["binance-futures","ETHUSDT",1731455968622,15.32,3247.57,3247.56,59.803]
["binance-futures","ETHUSDT",1731455968674,8.344,3247.57,3247.56,69.133]
["binance-futures","ETHUSDT",1731455968724,14.047,3247.57,3247.56,55.381]
["binance-futures","ETHUSDT",1731455968776,14.047,3247.57,3247.56,55.486]
["binance-futures","ETHUSDT",1731455968830,5.542,3247.57,3247.56,58.081]
["binance-futures","ETHUSDT",1731455968881,2.451,3247.57,3247.56,61.027]
["binance-futures","ETHUSDT",1731455968932,7.076,3247.57,3247.56,61.027]
["binance-futures","ETHUSDT",1731455968986,2.513,3247.57,3247.56,61.271]
["binance-futures","ETHUSDT",1731455969039,19.436,3247.57,3247.56,59.095]
["binance-futures","ETHUSDT",1731455969090,16.272,3247.57,3247.56,59.751]
["binance-futures","ETHUSDT",1731455969143,9.794,3247.56,3247.55,0.007]
["binance-futures","ETHUSDT",1731455969194,41.143,3247.3,3247.29,0.075]
["binance-futures","ETHUSDT",1731455969295,29.315,3247.07,3247.06,0.047]
["binance-futures","ETHUSDT",1731455969345,6.214,3247.07,3247.06,31.855]
["binance-futures","ETHUSDT",1731455969399,8.566,3247.07,3247.06,31.78]
["binance-futures","ETHUSDT",1731455969451,8.566,3247.07,3247.06,26.953]
["binance-futures","ETHUSDT",1731455969503,8.664,3247.07,3247.06,26.953]
["binance-futures","ETHUSDT",1731455969554,10.28,3247.07,3247.06,25.01]
["binance-futures","ETHUSDT",1731455969606,25.099,3247.04,3247.03,0.007]
["binance-futures","ETHUSDT",1731455969657,55.314,3247.01,3247.0,1.076]
["binance-futures","ETHUSDT",1731455969709,53.353,3247.01,3247.0,13.885]
["binance-futures","ETHUSDT",1731455969760,51.153,3247.01,3247.0,18.113]
["binance-futures","ETHUSDT",1731455969813,23.801,3247.01,3247.0,24.179]
["binance-futures","ETHUSDT",1731455969860,11.33,3247.01,3247.0,22.555]
["binance-futures","ETHUSDT",1731455969917,7.901,3247.01,3247.0,22.555]
["binance-futures","ETHUSDT",1731455969961,8.992,3247.01,3247.0,24.774]
["binance-futures","ETHUSDT",1731455970022,4.998,3247.01,3247.0,32.068]
["binance-futures","ETHUSDT",1731455970073,1.843,3247.01,3247.0,32.182]
["binance-futures","ETHUSDT",1731455970125,1.833,3247.01,3247.0,33.39]
["binance-futures","ETHUSDT",1731455970174,1.84,3247.01,3247.0,33.404]
["binance-futures","ETHUSDT",1731455970227,2.577,3247.01,3247.0,34.099]
["binance-futures","ETHUSDT",1731455970281,2.577,3247.01,3247.0,42.59]
["binance-futures","ETHUSDT",1731455970333,2.835,3247.01,3247.0,42.604]
["binance-futures","ETHUSDT",1731455970382,2.867,3247.01,3247.0,43.227]
["binance-futures","ETHUSDT",1731455970433,2.869,3247.01,3247.0,43.283]
["binance-futures","ETHUSDT",1731455970487,2.869,3247.01,3247.0,43.386]
["binance-futures","ETHUSDT",1731455970539,3.578,3247.18,3247.17,65.473]
["binance-futures","ETHUSDT",1731455970590,3.41,3247.18,3247.17,78.721]
["binance-futures","ETHUSDT",1731455970643,3.41,3247.18,3247.17,79.187]
["binance-futures","ETHUSDT",1731455970694,5.874,3247.31,3247.3,50.678]
["binance-futures","ETHUSDT",1731455970740,7.331,3247.31,3247.3,49.93]
["binance-futures","ETHUSDT",1731455970797,5.521,3247.31,3247.3,63.452]
["binance-futures","ETHUSDT",1731455970850,3.41,3247.31,3247.3,64.586]
["binance-futures","ETHUSDT",1731455970900,6.84,3247.31,3247.3,64.611]
["binance-futures","ETHUSDT",1731455970952,7.262,3247.31,3247.3,64.611]
["binance-futures","ETHUSDT",1731455971002,7.272,3247.31,3247.3,64.714]
["binance-futures","ETHUSDT",1731455971109,8.215,3247.31,3247.3,64.7]
["binance-futures","ETHUSDT",1731455971157,4.815,3247.31,3247.3,66.0]
["binance-futures","ETHUSDT",1731455971212,4.806,3247.31,3247.3,64.4]
["binance-futures","ETHUSDT",1731455971260,4.846,3247.31,3247.3,65.953]
["binance-futures","ETHUSDT",1731455971313,5.151,3247.31,3247.3,65.901]
["binance-futures","ETHUSDT",1731455971364,5.2,3247.31,3247.3,66.42]
["binance-futures","ETHUSDT",1731455971421,18.893,3247.31,3247.3,63.781]
["binance-futures","ETHUSDT",1731455971472,20.17,3247.31,3247.3,57.454]
["binance-futures","ETHUSDT",1731455971520,26.204,3247.31,3247.3,37.796]
["binance-futures","ETHUSDT",1731455971558,26.214,3247.31,3247.3,36.207]
["binance-futures","ETHUSDT",1731455971721,26.419,3247.31,3247.3,34.744]
["binance-futures","ETHUSDT",1731455971995,13.25,3247.31,3247.3,37.339]
["binance-futures","ETHUSDT",1731455972048,13.019,3247.31,3247.3,38.545]
["binance-futures","ETHUSDT",1731455972085,10.522,3247.31,3247.3,36.333]
["binance-futures","ETHUSDT",1731455972152,9.267,3247.31,3247.3,36.346]
["binance-futures","ETHUSDT",1731455972207,10.353,3247.31,3247.3,36.346]
["binance-futures","ETHUSDT",1731455972260,9.279,3247.31,3247.3,36.346]
["binance-futures","ETHUSDT",1731455972307,10.36,3247.31,3247.3,36.137]
["binance-futures","ETHUSDT",1731455972357,12.265,3247.31,3247.3,36.13]
["binance-futures","ETHUSDT",1731455972417,19.274,3247.31,3247.3,36.115]
["binance-futures","ETHUSDT",1731455972468,25.444,3247.31,3247.3,35.019]
["binance-futures","ETHUSDT",1731455972521,27.525,3247.31,3247.3,34.749]
["binance-futures","ETHUSDT",1731455972570,30.878,3247.31,3247.3,32.174]
["binance-futures","ETHUSDT",1731455972674,45.787,3247.01,3247.0,3.112]
["binance-futures","ETHUSDT",1731455972727,34.566,3247.01,3247.0,10.374]
["binance-futures","ETHUSDT",1731455972780,34.624,3247.01,3247.0,10.374]
["binance-futures","ETHUSDT",1731455972830,36.571,3247.01,3247.0,10.665]
["binance-futures","ETHUSDT",1731455972935,42.291,3247.01,3247.0,6.068]
["binance-futures","ETHUSDT",1731455972987,42.359,3247.01,3247.0,6.068]
["binance-futures","ETHUSDT",1731455973040,42.359,3247.01,3247.0,10.279]
["binance-futures","ETHUSDT",1731455973091,40.491,3247.01,3247.0,10.982]
["binance-futures","ETHUSDT",1731455973205,41.42,3247.01,3247.0,11.03]
["binance-futures","ETHUSDT",1731455973256,41.947,3247.01,3247.0,6.885]
["binance-futures","ETHUSDT",1731455973312,42.1,3247.01,3247.0,6.99]
["binance-futures","ETHUSDT",1731455973360,39.798,3247.01,3247.0,11.115]
["binance-futures","ETHUSDT",1731455973414,39.665,3247.01,3247.0,11.122]
["binance-futures","ETHUSDT",1731455973466,39.808,3247.01,3247.0,11.132]
["binance-futures","ETHUSDT",1731455973514,39.866,3247.01,3247.0,11.132]
["binance-futures","ETHUSDT",1731455973567,40.012,3247.01,3247.0,11.132]
["binance-futures","ETHUSDT",1731455973626,39.869,3247.01,3247.0,23.581]
["binance-futures","ETHUSDT",1731455973674,39.869,3247.01,3247.0,23.588]
["binance-futures","ETHUSDT",1731455973730,38.869,3247.01,3247.0,22.588]
["binance-futures","ETHUSDT",1731455973776,39.637,3247.01,3247.0,22.588]
["binance-futures","ETHUSDT",1731455973832,39.763,3247.01,3247.0,10.139]
["binance-futures","ETHUSDT",1731455973927,37.406,3247.01,3247.0,24.822]
["binance-futures","ETHUSDT",1731455974094,37.26,3247.01,3247.0,24.822]
["binance-futures","ETHUSDT",1731455974148,34.915,3247.01,3247.0,28.568]
["binance-futures","ETHUSDT",1731455974201,34.915,3247.01,3247.0,28.356]
["binance-futures","ETHUSDT",1731455974251,24.442,3247.01,3247.0,51.604]
["binance-futures","ETHUSDT",1731455974304,24.442,3247.01,3247.0,51.592]
["binance-futures","ETHUSDT",1731455974349,24.443,3247.01,3247.0,55.427]
["binance-futures","ETHUSDT",1731455974408,24.437,3247.01,3247.0,55.427]
["binance-futures","ETHUSDT",1731455974462,26.357,3247.01,3247.0,55.462]
["binance-futures","ETHUSDT",1731455974514,27.176,3247.01,3247.0,55.475]
["binance-futures","ETHUSDT",1731455974560,27.176,3247.01,3247.0,55.549]
["binance-futures","ETHUSDT",1731455974722,27.176,3247.01,3247.0,53.33]
["binance-futures","ETHUSDT",1731455974981,27.176,3247.01,3247.0,52.954]
["binance-futures","ETHUSDT",1731455975038,33.876,3247.01,3247.0,48.639]
["binance-futures","ETHUSDT",1731455975089,29.392,3247.01,3247.0,48.639]
["binance-futures","ETHUSDT",1731455975142,33.758,3247.01,3247.0,48.68]
["binance-futures","ETHUSDT",1731455975194,34.004,3247.01,3247.0,48.458]
["binance-futures","ETHUSDT",1731455975248,8.292,3247.01,3247.0,59.765]
["binance-futures","ETHUSDT",1731455975299,8.0,3247.01,3247.0,56.365]
["binance-futures","ETHUSDT",1731455975351,16.147,3247.01,3247.0,56.759]
["binance-futures","ETHUSDT",1731455975402,18.666,3247.01,3247.0,53.883]
["binance-futures","ETHUSDT",1731455975451,23.029,3247.01,3247.0,50.101]
["binance-futures","ETHUSDT",1731455975506,25.268,3247.01,3247.0,50.188]
["binance-futures","ETHUSDT",1731455975704,26.186,3247.01,3247.0,47.169]
["binance-futures","ETHUSDT",1731455975764,27.986,3247.01,3247.0,47.169]
["binance-futures","ETHUSDT",1731455975811,27.887,3247.01,3247.0,47.169]
["binance-futures","ETHUSDT",1731455975861,27.877,3247.01,3247.0,47.169]
["binance-futures","ETHUSDT",1731455976077,21.99,3247.01,3247.0,48.392]
["binance-futures","ETHUSDT",1731455976182,19.309,3247.01,3247.0,48.405]
["binance-futures","ETHUSDT",1731455976233,12.543,3247.01,3247.0,48.781]
["binance-futures","ETHUSDT",1731455976284,6.043,3247.01,3247.0,48.781]
["binance-futures","ETHUSDT",1731455976339,5.3,3247.01,3247.0,50.616]
["binance-futures","ETHUSDT",1731455976385,6.161,3247.01,3247.0,50.63]
["binance-futures","ETHUSDT",1731455976432,6.254,3247.01,3247.0,50.63]
["binance-futures","ETHUSDT",1731455976503,7.432,3247.01,3247.0,50.63]
["binance-futures","ETHUSDT",1731455976554,6.341,3247.01,3247.0,48.402]
["binance-futures","ETHUSDT",1731455976606,7.432,3247.01,3247.0,50.547]
["binance-futures","ETHUSDT",1731455976659,5.354,3247.01,3247.0,50.625]
["binance-futures","ETHUSDT",1731455976754,6.432,3247.01,3247.0,50.625]
["binance-futures","ETHUSDT",1731455976922,26.338,3247.01,3247.0,48.03]
["binance-futures","ETHUSDT",1731455976973,0.047,3247.69,3247.0,48.03]
["binance-futures","ETHUSDT",1731455977024,0.986,3247.89,3247.59,0.6]
["binance-futures","ETHUSDT",1731455977075,0.007,3247.82,3247.65,4.814]
["binance-futures","ETHUSDT",1731455977126,8.646,3248.27,3248.2,21.36]
["binance-futures","ETHUSDT",1731455977177,0.007,3248.27,3248.24,12.319]
["binance-futures","ETHUSDT",1731455977228,0.867,3248.33,3248.29,0.01]
["binance-futures","ETHUSDT",1731455977279,0.867,3248.33,3248.3,1.301]
["binance-futures","ETHUSDT",1731455977330,0.86,3248.33,3248.31,0.01]
["binance-futures","ETHUSDT",1731455977381,2.785,3248.33,3248.32,1.064]
["binance-futures","ETHUSDT",1731455977432,3.61,3248.33,3248.32,5.598]
["binance-futures","ETHUSDT",1731455977483,7.016,3248.33,3248.32,34.133]
["binance-futures","ETHUSDT",1731455977534,10.443,3248.33,3248.32,62.203]
["binance-futures","ETHUSDT",1731455977585,7.164,3248.33,3248.32,62.719]
["binance-futures","ETHUSDT",1731455977636,1.89,3248.33,3248.32,86.266]
["binance-futures","ETHUSDT",1731455977687,6.957,3248.33,3248.32,86.216]
["binance-futures","ETHUSDT",1731455977735,12.03,3248.33,3248.32,84.255]
["binance-futures","ETHUSDT",1731455977844,20.53,3248.33,3248.32,72.274]
["binance-futures","ETHUSDT",1731455977896,22.083,3248.33,3248.32,69.325]
["binance-futures","ETHUSDT",1731455977949,22.083,3248.33,3248.32,61.223]
["binance-futures","ETHUSDT",1731455978051,35.325,3247.9,3247.89,2.682]
["binance-futures","ETHUSDT",1731455978102,31.296,3247.9,3247.89,15.341]
["binance-futures","ETHUSDT",1731455978153,24.443,3247.9,3247.89,19.108]
["binance-futures","ETHUSDT",1731455978203,17.424,3247.9,3247.89,15.067]
["binance-futures","ETHUSDT",1731455978254,17.424,3247.9,3247.89,17.189]
["binance-futures","ETHUSDT",1731455978310,13.658,3247.9,3247.89,17.836]
["binance-futures","ETHUSDT",1731455978359,12.173,3247.9,3247.89,28.631]
["binance-futures","ETHUSDT",1731455978411,12.173,3247.9,3247.89,28.859]
["binance-futures","ETHUSDT",1731455978463,5.553,3247.9,3247.89,32.141]
["binance-futures","ETHUSDT",1731455978567,3.73,3247.9,3247.89,34.784]
["binance-futures","ETHUSDT",1731455978618,4.775,3247.9,3247.89,34.789]
["binance-futures","ETHUSDT",1731455978667,2.483,3247.9,3247.89,35.405]
["binance-futures","ETHUSDT",1731455978721,3.574,3247.9,3247.89,34.789]
["binance-futures","ETHUSDT",1731455978826,0.537,3247.9,3247.89,35.405]
["binance-futures","ETHUSDT",1731455978876,0.537,3247.9,3247.89,34.789]
["binance-futures","ETHUSDT",1731455979035,0.537,3247.9,3247.89,34.889]
["binance-futures","ETHUSDT",1731455979087,0.569,3248.29,3248.22,6.203]
["binance-futures","ETHUSDT",1731455979138,1.202,3248.33,3248.32,25.564]
["binance-futures","ETHUSDT",1731455979189,0.024,3248.54,3248.52,9.079]
["binance-futures","ETHUSDT",1731455979240,9.563,3248.64,3248.63,61.421]
["binance-futures","ETHUSDT",1731455979293,9.563,3248.64,3248.63,61.461]
["binance-futures","ETHUSDT",1731455979395,8.792,3248.64,3248.63,61.471]
["binance-futures","ETHUSDT",1731455979447,8.792,3248.64,3248.63,61.539]
["binance-futures","ETHUSDT",1731455979500,12.722,3248.64,3248.63,59.334]
["binance-futures","ETHUSDT",1731455979545,12.722,3248.64,3248.63,57.056]
["binance-futures","ETHUSDT",1731455979604,12.715,3248.64,3248.63,54.043]
["binance-futures","ETHUSDT",1731455979656,12.715,3248.64,3248.63,54.031]
["binance-futures","ETHUSDT",1731455979705,12.715,3248.64,3248.63,54.044]
["binance-futures","ETHUSDT",1731455979753,12.578,3248.64,3248.63,54.044]
["binance-futures","ETHUSDT",1731455979966,12.578,3248.64,3248.63,56.262]
["binance-futures","ETHUSDT",1731455980018,7.334,3248.69,3248.68,41.495]
["binance-futures","ETHUSDT",1731455980069,4.969,3248.69,3248.68,39.192]
["binance-futures","ETHUSDT",1731455980120,4.979,3248.69,3248.68,39.516]
["binance-futures","ETHUSDT",1731455980172,5.005,3248.69,3248.68,39.615]
["binance-futures","ETHUSDT",1731455980224,5.015,3248.69,3248.68,56.229]
["binance-futures","ETHUSDT",1731455980328,5.015,3248.69,3248.68,56.255]
["binance-futures","ETHUSDT",1731455980379,5.93,3248.69,3248.68,57.18]
["binance-futures","ETHUSDT",1731455980431,5.929,3248.69,3248.68,59.569]
["binance-futures","ETHUSDT",1731455980484,5.988,3248.69,3248.68,59.657]
["binance-futures","ETHUSDT",1731455980530,17.344,3248.69,3248.68,53.513]
["binance-futures","ETHUSDT",1731455980581,17.481,3248.69,3248.68,53.488]
["binance-futures","ETHUSDT",1731455980640,17.579,3248.69,3248.68,53.488]
["binance-futures","ETHUSDT",1731455980692,19.042,3248.69,3248.68,53.488]
["binance-futures","ETHUSDT",1731455980746,23.395,3248.69,3248.68,53.567]
["binance-futures","ETHUSDT",1731455980852,21.922,3248.69,3248.68,53.567]
["binance-futures","ETHUSDT",1731455980895,21.994,3248.69,3248.68,53.567]
["binance-futures","ETHUSDT",1731455980947,22.147,3248.69,3248.68,53.567]
["binance-futures","ETHUSDT",1731455981054,22.143,3248.69,3248.68,53.567]
["binance-futures","ETHUSDT",1731455981107,17.943,3248.69,3248.68,54.281]
["binance-futures","ETHUSDT",1731455981163,21.843,3248.69,3248.68,54.281]
["binance-futures","ETHUSDT",1731455981205,22.595,3248.69,3248.68,54.215]
["binance-futures","ETHUSDT",1731455981255,21.143,3248.69,3248.68,54.216]
["binance-futures","ETHUSDT",1731455981316,21.221,3248.69,3248.68,54.19]
["binance-futures","ETHUSDT",1731455981370,25.037,3248.69,3248.68,54.19]
["binance-futures","ETHUSDT",1731455981424,24.884,3248.69,3248.68,54.111]
["binance-futures","ETHUSDT",1731455981477,32.319,3248.69,3248.68,41.361]
["binance-futures","ETHUSDT",1731455981528,39.977,3248.69,3248.68,18.991]
["binance-futures","ETHUSDT",1731455981630,4.069,3248.31,3248.3,0.057]
["binance-futures","ETHUSDT",1731455981732,37.656,3248.11,3248.1,0.03]
["binance-futures","ETHUSDT",1731455981784,38.743,3248.11,3248.1,0.08]
["binance-futures","ETHUSDT",1731455981836,35.045,3248.11,3248.1,5.272]
["binance-futures","ETHUSDT",1731455981935,35.045,3248.11,3248.1,5.283]
["binance-futures","ETHUSDT",1731455981990,35.101,3248.11,3248.1,5.283]
["binance-futures","ETHUSDT",1731455982040,28.553,3248.11,3248.1,33.967]
["binance-futures","ETHUSDT",1731455982090,19.909,3248.11,3248.1,24.182]
["binance-futures","ETHUSDT",1731455982145,20.354,3248.11,3248.1,37.841]
["binance-futures","ETHUSDT",1731455982200,21.864,3248.11,3248.1,37.848]
["binance-futures","ETHUSDT",1731455982250,21.867,3248.11,3248.1,37.866]
["binance-futures","ETHUSDT",1731455982354,24.136,3248.11,3248.1,19.662]
["binance-futures","ETHUSDT",1731455982405,28.685,3248.11,3248.1,31.988]
["binance-futures","ETHUSDT",1731455982456,27.705,3248.11,3248.1,31.998]
["binance-futures","ETHUSDT",1731455982504,27.842,3248.11,3248.1,31.998]
["binance-futures","ETHUSDT",1731455982550,27.85,3248.11,3248.1,31.998]
["binance-futures","ETHUSDT",1731455982612,22.624,3248.11,3248.1,34.642]
["binance-futures","ETHUSDT",1731455982662,19.257,3248.11,3248.1,34.642]
["binance-futures","ETHUSDT",1731455982769,19.165,3248.11,3248.1,37.842]
["binance-futures","ETHUSDT",1731455982819,13.852,3248.11,3248.1,25.516]
["binance-futures","ETHUSDT",1731455982848,13.257,3248.11,3248.1,22.239]
["binance-futures","ETHUSDT",1731455982927,11.431,3248.11,3248.1,20.021]
["binance-futures","ETHUSDT",1731455982973,11.538,3248.11,3248.1,22.92]
["binance-futures","ETHUSDT",1731455983033,19.385,3248.11,3248.1,20.021]
["binance-futures","ETHUSDT",1731455983084,20.777,3248.11,3248.1,20.666]
["binance-futures","ETHUSDT",1731455983129,20.964,3248.11,3248.1,20.667]
["binance-futures","ETHUSDT",1731455983189,20.948,3248.11,3248.1,20.708]
["binance-futures","ETHUSDT",1731455983241,15.902,3248.11,3248.1,23.428]
["binance-futures","ETHUSDT",1731455983282,15.902,3248.11,3248.1,23.507]
["binance-futures","ETHUSDT",1731455983349,15.902,3248.11,3248.1,21.282]
["binance-futures","ETHUSDT",1731455983400,15.892,3248.11,3248.1,21.282]
["binance-futures","ETHUSDT",1731455983448,11.589,3248.11,3248.1,23.5]
["binance-futures","ETHUSDT",1731455983505,11.549,3248.11,3248.1,23.5]
["binance-futures","ETHUSDT",1731455983556,12.192,3248.11,3248.1,23.834]
["binance-futures","ETHUSDT",1731455983609,13.395,3248.11,3248.1,23.834]
["binance-futures","ETHUSDT",1731455983716,17.295,3248.11,3248.1,23.834]
["binance-futures","ETHUSDT",1731455983749,19.282,3248.11,3248.1,36.371]
["binance-futures","ETHUSDT",1731455983957,22.745,3248.11,3248.1,28.812]
["binance-futures","ETHUSDT",1731455984082,20.259,3248.11,3248.1,17.738]
["binance-futures","ETHUSDT",1731455984131,22.778,3248.11,3248.1,31.332]
["binance-futures","ETHUSDT",1731455984174,21.162,3248.11,3248.1,31.403]
["binance-futures","ETHUSDT",1731455984240,19.193,3248.11,3248.1,33.653]
["binance-futures","ETHUSDT",1731455984288,19.193,3248.11,3248.1,31.435]
["binance-futures","ETHUSDT",1731455984342,19.15,3248.11,3248.1,31.476]
["binance-futures","ETHUSDT",1731455984377,17.38,3248.11,3248.1,33.694]
["binance-futures","ETHUSDT",1731455984448,17.38,3248.11,3248.1,36.494]
["binance-futures","ETHUSDT",1731455984503,16.134,3248.11,3248.1,36.329]
["binance-futures","ETHUSDT",1731455984545,16.164,3248.11,3248.1,31.263]
["binance-futures","ETHUSDT",1731455984659,12.101,3248.11,3248.1,31.263]
["binance-futures","ETHUSDT",1731455984757,12.101,3248.11,3248.1,33.481]
["binance-futures","ETHUSDT",1731455984882,12.101,3248.11,3248.1,36.304]
["binance-futures","ETHUSDT",1731455984934,12.071,3248.11,3248.1,36.304]
["binance-futures","ETHUSDT",1731455984968,12.071,3248.11,3248.1,36.377]
["binance-futures","ETHUSDT",1731455985093,12.744,3248.11,3248.1,36.114]
["binance-futures","ETHUSDT",1731455985144,12.802,3248.11,3248.1,33.22]
["binance-futures","ETHUSDT",1731455985192,11.753,3248.11,3248.1,33.333]
["binance-futures","ETHUSDT",1731455985221,11.829,3248.11,3248.1,41.783]
["binance-futures","ETHUSDT",1731455985297,11.831,3248.11,3248.1,39.585]
["binance-futures","ETHUSDT",1731455985349,11.306,3248.11,3248.1,44.92]
["binance-futures","ETHUSDT",1731455985402,10.256,3248.11,3248.1,44.92]
["binance-futures","ETHUSDT",1731455985559,13.99,3248.11,3248.1,42.394]
["binance-futures","ETHUSDT",1731455985610,19.793,3248.11,3248.1,42.321]
["binance-futures","ETHUSDT",1731455985661,24.893,3248.11,3248.1,39.517]
["binance-futures","ETHUSDT",1731455985709,26.163,3248.11,3248.1,39.517]
["binance-futures","ETHUSDT",1731455985766,26.163,3248.11,3248.1,39.441]
["binance-futures","ETHUSDT",1731455985820,25.746,3248.11,3248.1,22.682]
["binance-futures","ETHUSDT",1731455985864,26.778,3248.11,3248.1,35.063]
["binance-futures","ETHUSDT",1731455986080,25.279,3248.11,3248.1,38.0]
["binance-futures","ETHUSDT",1731455986138,25.892,3248.11,3248.1,23.903]
["binance-futures","ETHUSDT",1731455986197,16.63,3248.11,3248.1,36.406]
["binance-futures","ETHUSDT",1731455986248,14.224,3248.11,3248.1,41.531]
["binance-futures","ETHUSDT",1731455986302,14.326,3248.11,3248.1,40.334]
["binance-futures","ETHUSDT",1731455986353,14.143,3248.11,3248.1,40.923]
["binance-futures","ETHUSDT",1731455986405,12.948,3248.11,3248.1,40.938]
["binance-futures","ETHUSDT",1731455986451,9.248,3248.11,3248.1,53.257]
["binance-futures","ETHUSDT",1731455986511,9.879,3248.11,3248.1,53.326]
["binance-futures","ETHUSDT",1731455986559,9.905,3248.11,3248.1,53.326]
["binance-futures","ETHUSDT",1731455986612,9.822,3248.11,3248.1,53.326]
["binance-futures","ETHUSDT",1731455986671,9.864,3248.11,3248.1,53.326]
["binance-futures","ETHUSDT",1731455986725,12.517,3248.11,3248.1,38.458]
["binance-futures","ETHUSDT",1731455986763,12.517,3248.11,3248.1,38.531]
["binance-futures","ETHUSDT",1731455986829,12.364,3248.11,3248.1,38.531]
["binance-futures","ETHUSDT",1731455986883,18.18,3248.11,3248.1,38.531]
["binance-futures","ETHUSDT",1731455986934,21.68,3248.11,3248.1,38.458]
["binance-futures","ETHUSDT",1731455987038,26.67,3248.11,3248.1,35.175]
["binance-futures","ETHUSDT",1731455987079,27.279,3248.11,3248.1,35.177]
["binance-futures","ETHUSDT",1731455987140,25.496,3248.11,3248.1,38.774]
["binance-futures","ETHUSDT",1731455987195,25.646,3248.11,3248.1,38.775]
["binance-futures","ETHUSDT",1731455987242,23.643,3248.11,3248.1,40.993]
["binance-futures","ETHUSDT",1731455987299,23.643,3248.11,3248.1,38.658]
["binance-futures","ETHUSDT",1731455987350,17.89,3248.11,3248.1,40.959]
["binance-futures","ETHUSDT",1731455987402,17.89,3248.11,3248.1,41.264]
["binance-futures","ETHUSDT",1731455987429,15.798,3248.11,3248.1,41.264]
["binance-futures","ETHUSDT",1731455987549,15.835,3248.11,3248.1,41.264]
["binance-futures","ETHUSDT",1731455987621,15.111,3248.11,3248.1,41.264]
["binance-futures","ETHUSDT",1731455987693,15.156,3248.11,3248.1,41.264]
["binance-futures","ETHUSDT",1731455987748,22.337,3248.11,3248.1,35.076]
["binance-futures","ETHUSDT",1731455987801,26.091,3248.11,3248.1,35.076]
["binance-futures","ETHUSDT",1731455987852,24.662,3248.11,3248.1,35.076]
["binance-futures","ETHUSDT",1731455987904,24.024,3248.11,3248.1,34.781]
["binance-futures","ETHUSDT",1731455987957,23.876,3248.11,3248.1,34.781]
["binance-futures","ETHUSDT",1731455988010,16.412,3248.11,3248.1,39.277]
["binance-futures","ETHUSDT",1731455988060,13.035,3248.11,3248.1,42.525]
["binance-futures","ETHUSDT",1731455988112,4.054,3248.37,3248.36,25.75]
["binance-futures","ETHUSDT",1731455988163,4.072,3248.37,3248.36,39.508]
["binance-futures","ETHUSDT",1731455988211,4.114,3248.37,3248.36,39.708]
["binance-futures","ETHUSDT",1731455988268,4.131,3248.37,3248.36,40.084]
["binance-futures","ETHUSDT",1731455988319,4.227,3248.37,3248.36,41.903]
["binance-futures","ETHUSDT",1731455988375,4.233,3248.37,3248.36,44.296]
["binance-futures","ETHUSDT",1731455988424,8.113,3248.37,3248.36,40.928]
["binance-futures","ETHUSDT",1731455988474,8.124,3248.37,3248.36,40.918]
["binance-futures","ETHUSDT",1731455988531,8.161,3248.37,3248.36,41.085]
["binance-futures","ETHUSDT",1731455988581,4.425,3248.37,3248.36,41.085]
["binance-futures","ETHUSDT",1731455988633,4.61,3248.37,3248.36,41.279]
["binance-futures","ETHUSDT",1731455988682,4.618,3248.37,3248.36,41.269]
["binance-futures","ETHUSDT",1731455988738,4.621,3248.37,3248.36,43.487]
["binance-futures","ETHUSDT",1731455988789,0.921,3248.37,3248.36,43.487]
["binance-futures","ETHUSDT",1731455988842,0.932,3248.37,3248.36,46.043]
["binance-futures","ETHUSDT",1731455988891,0.945,3248.37,3248.36,46.043]
["binance-futures","ETHUSDT",1731455988943,0.952,3248.37,3248.36,46.043]
["binance-futures","ETHUSDT",1731455988997,0.962,3248.37,3248.36,46.043]
["binance-futures","ETHUSDT",1731455989103,1.305,3248.37,3248.36,46.043]
["binance-futures","ETHUSDT",1731455989156,9.343,3248.37,3248.36,48.173]
["binance-futures","ETHUSDT",1731455989205,9.969,3248.37,3248.36,46.741]
["binance-futures","ETHUSDT",1731455989245,9.976,3248.37,3248.36,46.741]
["binance-futures","ETHUSDT",1731455989312,9.951,3248.37,3248.36,46.738]
["binance-futures","ETHUSDT",1731455989362,16.358,3248.37,3248.36,46.485]
["binance-futures","ETHUSDT",1731455989410,23.159,3248.37,3248.36,46.651]
["binance-futures","ETHUSDT",1731455989466,23.198,3248.37,3248.36,46.688]
["binance-futures","ETHUSDT",1731455989512,23.95,3248.37,3248.36,46.688]
["binance-futures","ETHUSDT",1731455989579,23.944,3248.37,3248.36,46.688]
["binance-futures","ETHUSDT",1731455989629,23.979,3248.37,3248.36,48.475]
["binance-futures","ETHUSDT",1731455989664,24.036,3248.37,3248.36,48.475]
["binance-futures","ETHUSDT",1731455989741,28.244,3248.37,3248.36,27.726]
["binance-futures","ETHUSDT",1731455989791,28.62,3248.37,3248.36,27.726]
["binance-futures","ETHUSDT",1731455989890,28.623,3248.37,3248.36,37.899]
["binance-futures","ETHUSDT",1731455989945,24.478,3248.37,3248.36,39.934]
["binance-futures","ETHUSDT",1731455989999,24.482,3248.37,3248.36,39.934]
["binance-futures","ETHUSDT",1731455990049,24.484,3248.37,3248.36,41.154]
["binance-futures","ETHUSDT",1731455990102,25.102,3248.37,3248.36,42.996]
["binance-futures","ETHUSDT",1731455990153,25.117,3248.37,3248.36,43.524]
["binance-futures","ETHUSDT",1731455990207,25.128,3248.37,3248.36,43.521]
["binance-futures","ETHUSDT",1731455990259,25.307,3248.37,3248.36,43.521]
["binance-futures","ETHUSDT",1731455990306,25.363,3248.37,3248.36,43.521]
["binance-futures","ETHUSDT",1731455990373,31.636,3248.37,3248.36,18.561]
["binance-futures","ETHUSDT",1731455990423,31.665,3248.37,3248.36,20.629]
["binance-futures","ETHUSDT",1731455990476,30.335,3248.37,3248.35,2.001]
["binance-futures","ETHUSDT",1731455990578,8.991,3248.03,3248.02,0.014]
["binance-futures","ETHUSDT",1731455990680,19.993,3247.57,3247.56,46.102]
["binance-futures","ETHUSDT",1731455990731,59.018,3247.57,3247.56,46.102]
["binance-futures","ETHUSDT",1731455990782,75.934,3247.57,3247.56,46.102]
["binance-futures","ETHUSDT",1731455990831,88.254,3247.57,3247.56,46.119]
["binance-futures","ETHUSDT",1731455990884,66.11,3247.57,3247.56,48.329]
["binance-futures","ETHUSDT",1731455990936,46.621,3247.57,3247.56,48.329]
["binance-futures","ETHUSDT",1731455990987,44.629,3247.57,3247.56,50.548]
["binance-futures","ETHUSDT",1731455991084,25.63,3247.43,3247.42,7.219]
["binance-futures","ETHUSDT",1731455991140,26.104,3247.43,3247.42,7.337]
["binance-futures","ETHUSDT",1731455991194,27.199,3247.43,3247.42,13.157]
["binance-futures","ETHUSDT",1731455991246,19.876,3247.43,3247.42,27.674]
["binance-futures","ETHUSDT",1731455991295,20.1,3247.43,3247.42,26.274]
["binance-futures","ETHUSDT",1731455991332,20.104,3247.43,3247.42,26.285]
["binance-futures","ETHUSDT",1731455991400,20.792,3247.43,3247.42,26.941]
["binance-futures","ETHUSDT",1731455991453,21.254,3247.43,3247.42,26.941]
["binance-futures","ETHUSDT",1731455991505,21.261,3247.43,3247.42,26.982]
["binance-futures","ETHUSDT",1731455991556,21.262,3247.43,3247.42,26.982]
["binance-futures","ETHUSDT",1731455991610,21.262,3247.43,3247.42,17.859]
["binance-futures","ETHUSDT",1731455991663,21.267,3247.43,3247.42,17.483]
["binance-futures","ETHUSDT",1731455991714,21.274,3247.43,3247.42,15.264]
["binance-futures","ETHUSDT",1731455991762,21.287,3247.43,3247.42,15.264]
["binance-futures","ETHUSDT",1731455991810,21.305,3247.43,3247.42,15.264]
["binance-futures","ETHUSDT",1731455991863,21.314,3247.43,3247.42,15.264]
["binance-futures","ETHUSDT",1731455991920,21.33,3247.43,3247.42,15.264]
["binance-futures","ETHUSDT",1731455991975,22.946,3247.43,3247.42,9.444]
["binance-futures","ETHUSDT",1731455992022,22.954,3247.43,3247.42,12.041]
["binance-futures","ETHUSDT",1731455992072,22.956,3247.43,3247.42,12.041]
["binance-futures","ETHUSDT",1731455992131,22.96,3247.43,3247.42,13.21]
["binance-futures","ETHUSDT",1731455992184,22.868,3247.43,3247.42,13.203]
["binance-futures","ETHUSDT",1731455992233,22.94,3247.43,3247.42,13.191]
["binance-futures","ETHUSDT",1731455992289,23.016,3247.43,3247.42,13.191]
["binance-futures","ETHUSDT",1731455992341,23.115,3247.43,3247.42,13.191]
["binance-futures","ETHUSDT",1731455992393,27.794,3247.43,3247.42,13.191]
["binance-futures","ETHUSDT",1731455992449,27.982,3247.43,3247.42,11.255]
["binance-futures","ETHUSDT",1731455992500,27.873,3247.43,3247.42,11.255]
["binance-futures","ETHUSDT",1731455992552,28.185,3247.43,3247.42,7.12]
["binance-futures","ETHUSDT",1731455992605,28.19,3247.43,3247.42,7.12]
["binance-futures","ETHUSDT",1731455992656,28.217,3247.43,3247.42,7.12]
["binance-futures","ETHUSDT",1731455992707,28.194,3247.43,3247.42,7.12]
["binance-futures","ETHUSDT",1731455992758,28.197,3247.43,3247.42,7.12]
["binance-futures","ETHUSDT",1731455992810,28.204,3247.43,3247.42,6.627]
["binance-futures","ETHUSDT",1731455992911,73.981,3247.13,3247.12,0.071]
["binance-futures","ETHUSDT",1731455992962,61.594,3247.13,3247.12,0.081]
["binance-futures","ETHUSDT",1731455993066,55.163,3247.02,3247.01,5.912]
["binance-futures","ETHUSDT",1731455993116,27.496,3247.02,3247.01,17.193]
["binance-futures","ETHUSDT",1731455993168,23.338,3247.02,3247.01,22.706]
["binance-futures","ETHUSDT",1731455993216,32.572,3247.02,3247.01,21.527]
["binance-futures","ETHUSDT",1731455993272,33.239,3247.02,3247.01,17.157]
["binance-futures","ETHUSDT",1731455993325,33.96,3247.02,3247.01,9.404]
["binance-futures","ETHUSDT",1731455993375,33.988,3247.02,3247.01,9.395]
["binance-futures","ETHUSDT",1731455993429,34.766,3247.02,3247.01,9.434]
["binance-futures","ETHUSDT",1731455993479,21.393,3247.02,3247.01,45.406]
["binance-futures","ETHUSDT",1731455993529,21.311,3247.02,3247.01,41.908]
["binance-futures","ETHUSDT",1731455993632,21.311,3247.02,3247.01,37.645]
["binance-futures","ETHUSDT",1731455993685,21.334,3247.02,3247.01,37.645]
["binance-futures","ETHUSDT",1731455993895,21.396,3247.02,3247.01,37.645]
["binance-futures","ETHUSDT",1731455994048,21.396,3247.02,3247.01,38.489]
["binance-futures","ETHUSDT",1731455994106,22.951,3247.02,3247.01,30.233]
["binance-futures","ETHUSDT",1731455994160,22.841,3247.02,3247.01,30.275]
["binance-futures","ETHUSDT",1731455994208,22.842,3247.02,3247.01,29.374]
["binance-futures","ETHUSDT",1731455994264,25.256,3247.02,3247.01,26.751]
["binance-futures","ETHUSDT",1731455994316,26.857,3247.02,3247.01,16.797]
["binance-futures","ETHUSDT",1731455994372,18.079,3247.02,3247.01,16.797]
["binance-futures","ETHUSDT",1731455994423,25.022,3247.02,3247.01,14.838]
["binance-futures","ETHUSDT",1731455994472,25.04,3247.02,3247.01,14.838]
["binance-futures","ETHUSDT",1731455994527,24.985,3247.02,3247.01,14.838]
["binance-futures","ETHUSDT",1731455994630,25.156,3247.02,3247.01,14.992]
["binance-futures","ETHUSDT",1731455994735,25.06,3247.02,3247.01,14.992]
["binance-futures","ETHUSDT",1731455994936,25.06,3247.02,3247.01,10.459]
["binance-futures","ETHUSDT",1731455995050,25.195,3247.02,3247.01,10.459]
["binance-futures","ETHUSDT",1731455995102,25.708,3247.02,3247.01,10.459]
["binance-futures","ETHUSDT",1731455995149,25.985,3247.02,3247.01,10.581]
["binance-futures","ETHUSDT",1731455995205,25.902,3247.02,3247.01,4.315]
["binance-futures","ETHUSDT",1731455995255,29.709,3247.02,3247.01,5.778]
["binance-futures","ETHUSDT",1731455995306,29.38,3247.02,3247.01,5.778]
["binance-futures","ETHUSDT",1731455995354,29.507,3247.02,3247.01,6.869]
["binance-futures","ETHUSDT",1731455995410,29.516,3247.02,3247.01,6.869]
["binance-futures","ETHUSDT",1731455995460,29.556,3247.02,3247.01,6.869]
["binance-futures","ETHUSDT",1731455995511,29.778,3247.02,3247.01,6.869]
["binance-futures","ETHUSDT",1731455995562,29.715,3247.02,3247.01,6.307]
["binance-futures","ETHUSDT",1731455995811,29.505,3247.02,3247.01,6.307]
["binance-futures","ETHUSDT",1731455996040,29.505,3247.02,3247.01,5.75]
["binance-futures","ETHUSDT",1731455996141,29.612,3247.02,3247.01,6.564]
["binance-futures","ETHUSDT",1731455996191,29.724,3247.02,3247.01,6.587]
["binance-futures","ETHUSDT",1731455996246,29.733,3247.02,3247.01,5.124]
["binance-futures","ETHUSDT",1731455996299,29.801,3247.02,3247.01,7.628]
["binance-futures","ETHUSDT",1731455996350,29.735,3247.02,3247.01,6.556]
["binance-futures","ETHUSDT",1731455996401,29.738,3247.02,3247.01,6.556]
["binance-futures","ETHUSDT",1731455996453,28.274,3247.02,3247.01,24.435]
["binance-futures","ETHUSDT",1731455996503,22.974,3247.02,3247.01,53.075]
["binance-futures","ETHUSDT",1731455996553,28.439,3247.02,3247.01,10.794]
["binance-futures","ETHUSDT",1731455996606,28.788,3247.02,3247.01,10.794]
["binance-futures","ETHUSDT",1731455996650,32.332,3247.02,3247.01,5.093]
["binance-futures","ETHUSDT",1731455996707,32.486,3247.02,3247.01,5.07]
["binance-futures","ETHUSDT",1731455996751,32.486,3247.02,3247.01,6.533]
["binance-futures","ETHUSDT",1731455996814,32.5,3247.02,3247.01,6.533]
["binance-futures","ETHUSDT",1731455996865,30.31,3247.02,3247.01,6.533]
["binance-futures","ETHUSDT",1731455996919,30.31,3247.02,3247.01,5.001]
["binance-futures","ETHUSDT",1731455996970,3.792,3246.97,3246.96,0.007]
["binance-futures","ETHUSDT",1731455997021,51.816,3246.77,3246.76,0.04]
["binance-futures","ETHUSDT",1731455997072,66.233,3246.77,3246.76,4.436]
["binance-futures","ETHUSDT",1731455997118,66.243,3246.77,3246.76,4.446]
["binance-futures","ETHUSDT",1731455997227,8.41,3246.09,3246.08,14.135]
["binance-futures","ETHUSDT",1731455997278,10.182,3246.04,3246.02,0.007]
["binance-futures","ETHUSDT",1731455997329,13.893,3245.85,3245.83,0.007]
["binance-futures","ETHUSDT",1731455997380,18.646,3245.82,3245.81,11.129]
["binance-futures","ETHUSDT",1731455997431,53.129,3245.82,3245.81,11.704]
["binance-futures","ETHUSDT",1731455997482,61.642,3245.82,3245.81,11.704]
["binance-futures","ETHUSDT",1731455997535,61.654,3245.82,3245.81,11.714]
["binance-futures","ETHUSDT",1731455997586,38.175,3245.82,3245.81,14.952]
["binance-futures","ETHUSDT",1731455997637,31.775,3245.82,3245.81,17.22]
["binance-futures","ETHUSDT",1731455997687,47.914,3245.82,3245.81,14.952]
["binance-futures","ETHUSDT",1731455997742,52.878,3245.82,3245.81,11.759]
["binance-futures","ETHUSDT",1731455997793,52.878,3245.82,3245.81,11.801]
["binance-futures","ETHUSDT",1731455997839,52.911,3245.82,3245.81,11.801]
["binance-futures","ETHUSDT",1731455997892,53.845,3245.82,3245.81,11.801]
["binance-futures","ETHUSDT",1731455998055,66.155,3245.82,3245.81,11.936]
["binance-futures","ETHUSDT",1731455998105,66.173,3245.82,3245.81,12.099]
["binance-futures","ETHUSDT",1731455998156,66.184,3245.82,3245.81,12.099]
["binance-futures","ETHUSDT",1731455998209,54.017,3245.82,3245.81,12.09]
["binance-futures","ETHUSDT",1731455998420,29.088,3245.82,3245.81,19.708]
["binance-futures","ETHUSDT",1731455998472,28.071,3245.82,3245.81,26.225]
["binance-futures","ETHUSDT",1731455998523,28.071,3245.82,3245.81,27.423]
["binance-futures","ETHUSDT",1731455998574,28.085,3245.82,3245.81,27.038]
["binance-futures","ETHUSDT",1731455998666,28.085,3245.82,3245.81,27.971]
["binance-futures","ETHUSDT",1731455998821,28.234,3245.82,3245.81,27.971]
["binance-futures","ETHUSDT",1731455998884,28.234,3245.82,3245.81,27.929]
["binance-futures","ETHUSDT",1731455998926,28.234,3245.82,3245.81,27.939]
["binance-futures","ETHUSDT",1731455998990,28.234,3245.82,3245.81,26.203]
["binance-futures","ETHUSDT",1731455999042,28.234,3245.82,3245.81,21.46]
["binance-futures","ETHUSDT",1731455999095,28.12,3245.82,3245.81,21.46]
["binance-futures","ETHUSDT",1731455999147,27.966,3245.82,3245.81,26.503]
["binance-futures","ETHUSDT",1731455999200,28.577,3245.82,3245.81,26.553]
["binance-futures","ETHUSDT",1731455999250,28.577,3245.82,3245.81,29.984]
["binance-futures","ETHUSDT",1731455999305,28.544,3245.82,3245.81,26.648]
["binance-futures","ETHUSDT",1731455999339,29.619,3245.82,3245.81,26.648]
["binance-futures","ETHUSDT",1731455999410,29.685,3245.82,3245.81,26.648]
["binance-futures","ETHUSDT",1731455999459,30.101,3245.82,3245.81,32.233]
["binance-futures","ETHUSDT",1731455999511,30.071,3245.82,3245.81,32.244]
["binance-futures","ETHUSDT",1731455999565,29.768,3245.82,3245.81,32.244]
["binance-futures","ETHUSDT",1731455999609,29.768,3245.82,3245.81,34.44]
["binance-futures","ETHUSDT",1731455999664,29.475,3245.82,3245.81,34.44]
["binance-futures","ETHUSDT",1731455999717,29.771,3245.82,3245.81,32.22]
["binance-futures","ETHUSDT",1731455999823,29.771,3245.82,3245.81,34.44]
["binance-futures","ETHUSDT",1731455999986,0.004,3245.97,3245.95,17.281]