{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1470650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731283777694,8.656,3187.08,3187.07,21.393]
["binance-futures","ETHUSDT",1731283777745,4.757,3187.21,3187.2,14.933]
["binance-futures","ETHUSDT",1731283777795,18.436,3187.36,3187.35,11.555]
["binance-futures","ETHUSDT",1731283777847,12.923,3187.36,3187.35,17.834]
["binance-futures","ETHUSDT",1731283777891,12.923,3187.36,3187.35,17.99]
["binance-futures","ETHUSDT",1731283777952,12.933,3187.36,3187.35,17.99]
["binance-futures","ETHUSDT",1731283778047,10.706,3187.36,3187.35,17.99]
["binance-futures","ETHUSDT",1731283778107,10.787,3187.36,3187.35,17.99]
["binance-futures","ETHUSDT",1731283778154,3.343,3187.36,3187.35,18.045]
["binance-futures","ETHUSDT",1731283778210,4.778,3187.36,3187.35,18.045]
["binance-futures","ETHUSDT",1731283778256,1.295,3187.36,3187.35,18.045]
["binance-futures","ETHUSDT",1731283778314,1.295,3187.36,3187.35,18.052]
["binance-futures","ETHUSDT",1731283778364,2.168,3187.36,3187.35,18.406]
["binance-futures","ETHUSDT",1731283778469,2.377,3187.36,3187.35,18.406]
["binance-futures","ETHUSDT",1731283778524,36.924,3187.36,3187.35,8.902]
["binance-futures","ETHUSDT",1731283778570,36.924,3187.36,3187.35,8.905]
["binance-futures","ETHUSDT",1731283778626,49.589,3187.36,3187.35,0.439]
["binance-futures","ETHUSDT",1731283778678,49.579,3187.36,3187.35,0.439]
["binance-futures","ETHUSDT",1731283778729,62.973,3187.2,3187.19,0.279]
["binance-futures","ETHUSDT",1731283778781,73.542,3187.2,3187.19,0.282]
["binance-futures","ETHUSDT",1731283778882,42.08,3186.82,3186.81,7.347]
["binance-futures","ETHUSDT",1731283778933,56.99,3186.82,3186.81,2.143]
["binance-futures","ETHUSDT",1731283778984,40.589,3186.82,3186.81,0.126]
["binance-futures","ETHUSDT",1731283779036,40.433,3186.82,3186.81,7.347]
["binance-futures","ETHUSDT",1731283779088,40.433,3186.82,3186.81,0.136]
["binance-futures","ETHUSDT",1731283779139,40.616,3186.82,3186.81,0.241]
["binance-futures","ETHUSDT",1731283779240,33.613,3186.55,3186.54,8.969]
["binance-futures","ETHUSDT",1731283779293,34.227,3186.55,3186.54,8.969]
["binance-futures","ETHUSDT",1731283779340,34.081,3186.55,3186.54,11.214]
["binance-futures","ETHUSDT",1731283779396,16.68,3186.55,3186.54,12.063]
["binance-futures","ETHUSDT",1731283779447,5.74,3186.55,3186.54,18.49]
["binance-futures","ETHUSDT",1731283779499,5.972,3186.55,3186.54,18.49]
["binance-futures","ETHUSDT",1731283779553,5.984,3186.55,3186.54,18.577]
["binance-futures","ETHUSDT",1731283779604,2.784,3186.55,3186.54,18.977]
["binance-futures","ETHUSDT",1731283779708,26.046,3186.75,3186.74,31.835]
["binance-futures","ETHUSDT",1731283779756,26.046,3186.75,3186.74,30.858]
["binance-futures","ETHUSDT",1731283779806,27.616,3186.75,3186.74,22.941]
["binance-futures","ETHUSDT",1731283779862,27.635,3186.75,3186.74,22.941]
["binance-futures","ETHUSDT",1731283779964,39.54,3186.55,3186.54,9.583]
["binance-futures","ETHUSDT",1731283780012,39.55,3186.55,3186.54,9.583]
["binance-futures","ETHUSDT",1731283780067,41.811,3186.55,3186.54,9.583]
["binance-futures","ETHUSDT",1731283780117,39.633,3186.55,3186.54,9.593]
["binance-futures","ETHUSDT",1731283780172,39.633,3186.55,3186.54,9.673]
["binance-futures","ETHUSDT",1731283780224,42.05,3186.55,3186.54,0.217]
["binance-futures","ETHUSDT",1731283780277,42.068,3186.55,3186.54,0.357]
["binance-futures","ETHUSDT",1731283780382,15.273,3186.72,3186.71,36.912]
["binance-futures","ETHUSDT",1731283780433,19.169,3186.72,3186.71,35.802]
["binance-futures","ETHUSDT",1731283780479,3.307,3186.72,3186.71,35.83]
["binance-futures","ETHUSDT",1731283780536,3.332,3186.72,3186.71,35.865]
["binance-futures","ETHUSDT",1731283780589,3.342,3186.72,3186.71,42.135]
["binance-futures","ETHUSDT",1731283780638,3.349,3186.72,3186.71,42.272]
["binance-futures","ETHUSDT",1731283780693,3.378,3186.89,3186.88,35.883]
["binance-futures","ETHUSDT",1731283780747,3.1,3186.89,3186.88,35.883]
["binance-futures","ETHUSDT",1731283780794,3.088,3186.89,3186.88,35.893]
["binance-futures","ETHUSDT",1731283780847,3.048,3186.89,3186.88,35.893]
["binance-futures","ETHUSDT",1731283780902,4.618,3186.89,3186.88,36.133]
["binance-futures","ETHUSDT",1731283781005,8.88,3186.89,3186.88,36.133]
["binance-futures","ETHUSDT",1731283781108,16.374,3186.89,3186.88,25.149]
["binance-futures","ETHUSDT",1731283781159,14.391,3186.89,3186.88,25.374]
["binance-futures","ETHUSDT",1731283781211,14.423,3186.89,3186.88,25.453]
["binance-futures","ETHUSDT",1731283781264,14.423,3186.89,3186.88,34.073]
["binance-futures","ETHUSDT",1731283781317,14.43,3186.89,3186.88,34.073]
["binance-futures","ETHUSDT",1731283781417,14.43,3186.89,3186.88,34.028]
["binance-futures","ETHUSDT",1731283781474,21.03,3186.89,3186.88,26.937]
["binance-futures","ETHUSDT",1731283781523,21.186,3186.89,3186.88,26.952]
["binance-futures","ETHUSDT",1731283781576,36.153,3186.89,3186.88,12.441]
["binance-futures","ETHUSDT",1731283781838,27.592,3186.89,3186.88,12.441]
["binance-futures","ETHUSDT",1731283781889,23.018,3186.89,3186.88,12.441]
["binance-futures","ETHUSDT",1731283781944,23.174,3186.89,3186.88,12.576]
["binance-futures","ETHUSDT",1731283781996,23.174,3186.89,3186.88,12.482]
["binance-futures","ETHUSDT",1731283782100,15.161,3186.89,3186.88,19.573]
["binance-futures","ETHUSDT",1731283782152,15.233,3186.89,3186.88,19.813]
["binance-futures","ETHUSDT",1731283782204,13.167,3186.89,3186.88,19.936]
["binance-futures","ETHUSDT",1731283782251,5.084,3186.89,3186.88,19.936]
["binance-futures","ETHUSDT",1731283782305,9.336,3186.89,3186.88,19.954]
["binance-futures","ETHUSDT",1731283782346,9.346,3186.89,3186.88,19.954]
["binance-futures","ETHUSDT",1731283782410,21.67,3186.89,3186.88,12.672]
["binance-futures","ETHUSDT",1731283782461,24.097,3186.89,3186.88,12.81]
["binance-futures","ETHUSDT",1731283782512,24.111,3186.89,3186.88,12.805]
["binance-futures","ETHUSDT",1731283782565,30.386,3186.89,3186.88,12.82]
["binance-futures","ETHUSDT",1731283782610,30.455,3186.89,3186.88,12.82]
["binance-futures","ETHUSDT",1731283782708,21.894,3186.89,3186.88,12.82]
["binance-futures","ETHUSDT",1731283782825,21.277,3186.89,3186.88,19.911]
["binance-futures","ETHUSDT",1731283782876,9.559,3186.89,3186.88,19.911]
["binance-futures","ETHUSDT",1731283782929,7.359,3186.89,3186.88,20.156]
["binance-futures","ETHUSDT",1731283782978,12.553,3186.89,3186.88,20.171]
["binance-futures","ETHUSDT",1731283783032,7.122,3186.89,3186.88,20.189]
["binance-futures","ETHUSDT",1731283783082,7.132,3186.89,3186.88,20.189]
["binance-futures","ETHUSDT",1731283783137,3.28,3186.89,3186.88,20.187]
["binance-futures","ETHUSDT",1731283783191,3.381,3186.89,3186.88,20.188]
["binance-futures","ETHUSDT",1731283783241,3.381,3186.89,3186.88,20.195]
["binance-futures","ETHUSDT",1731283783295,26.334,3186.99,3186.98,13.726]
["binance-futures","ETHUSDT",1731283783344,26.334,3186.99,3186.98,10.887]
["binance-futures","ETHUSDT",1731283783395,29.721,3186.99,3186.98,0.194]
["binance-futures","ETHUSDT",1731283783446,42.369,3186.99,3186.98,0.272]
["binance-futures","ETHUSDT",1731283783495,42.399,3186.99,3186.98,0.272]
["binance-futures","ETHUSDT",1731283783550,12.046,3186.99,3186.98,20.939]
["binance-futures","ETHUSDT",1731283783605,11.411,3186.99,3186.98,21.082]
["binance-futures","ETHUSDT",1731283783658,11.391,3186.99,3186.98,21.243]
["binance-futures","ETHUSDT",1731283783710,11.391,3186.99,3186.98,21.446]
["binance-futures","ETHUSDT",1731283783805,11.391,3186.99,3186.98,21.422]
["binance-futures","ETHUSDT",1731283783859,11.391,3186.99,3186.98,21.456]
["binance-futures","ETHUSDT",1731283783918,11.391,3186.99,3186.98,20.791]
["binance-futures","ETHUSDT",1731283783955,11.391,3186.99,3186.98,20.889]
["binance-futures","ETHUSDT",1731283784023,9.819,3186.99,3186.98,20.733]
["binance-futures","ETHUSDT",1731283784074,9.819,3186.99,3186.98,21.097]
["binance-futures","ETHUSDT",1731283784122,9.554,3186.99,3186.98,21.097]
["binance-futures","ETHUSDT",1731283784177,9.787,3186.99,3186.98,21.085]
["binance-futures","ETHUSDT",1731283784220,11.262,3186.99,3186.98,24.047]
["binance-futures","ETHUSDT",1731283784282,10.428,3186.99,3186.98,25.299]
["binance-futures","ETHUSDT",1731283784310,10.421,3186.99,3186.98,25.326]
["binance-futures","ETHUSDT",1731283784386,27.512,3186.99,3186.98,5.722]
["binance-futures","ETHUSDT",1731283784436,27.686,3186.99,3186.98,5.722]
["binance-futures","ETHUSDT",1731283784534,27.686,3186.99,3186.98,5.732]
["binance-futures","ETHUSDT",1731283784589,18.631,3186.99,3186.98,19.44]
["binance-futures","ETHUSDT",1731283784637,18.475,3186.99,3186.98,19.45]
["binance-futures","ETHUSDT",1731283784682,15.406,3186.99,3186.98,20.271]
["binance-futures","ETHUSDT",1731283784736,13.971,3186.99,3186.98,20.5]
["binance-futures","ETHUSDT",1731283784797,13.971,3186.99,3186.98,20.656]
["binance-futures","ETHUSDT",1731283784850,14.913,3186.99,3186.98,20.5]
["binance-futures","ETHUSDT",1731283784902,14.913,3186.99,3186.98,20.59]
["binance-futures","ETHUSDT",1731283784935,14.913,3186.99,3186.98,19.769]
["binance-futures","ETHUSDT",1731283785106,15.115,3186.99,3186.98,19.756]
["binance-futures","ETHUSDT",1731283785164,15.928,3186.99,3186.98,19.664]
["binance-futures","ETHUSDT",1731283785211,15.619,3186.99,3186.98,20.195]
["binance-futures","ETHUSDT",1731283785267,14.805,3186.99,3186.98,20.195]
["binance-futures","ETHUSDT",1731283785318,14.793,3186.99,3186.98,20.211]
["binance-futures","ETHUSDT",1731283785372,14.581,3186.99,3186.98,20.211]
["binance-futures","ETHUSDT",1731283785414,14.549,3186.99,3186.98,20.211]
["binance-futures","ETHUSDT",1731283785469,18.599,3186.99,3186.98,20.141]
["binance-futures","ETHUSDT",1731283785540,17.075,3186.99,3186.98,20.141]
["binance-futures","ETHUSDT",1731283785592,16.875,3186.99,3186.98,20.298]
["binance-futures","ETHUSDT",1731283785696,16.243,3186.99,3186.98,20.298]
["binance-futures","ETHUSDT",1731283785752,16.392,3186.99,3186.98,20.298]
["binance-futures","ETHUSDT",1731283785806,18.236,3186.99,3186.98,20.306]
["binance-futures","ETHUSDT",1731283785830,19.636,3186.99,3186.98,20.306]
["binance-futures","ETHUSDT",1731283785942,18.121,3186.99,3186.98,20.443]
["binance-futures","ETHUSDT",1731283786018,20.121,3186.99,3186.98,20.443]
["binance-futures","ETHUSDT",1731283786068,28.684,3186.99,3186.98,6.744]
["binance-futures","ETHUSDT",1731283786120,28.796,3186.99,3186.98,5.326]
["binance-futures","ETHUSDT",1731283786171,28.876,3186.99,3186.98,6.374]
["binance-futures","ETHUSDT",1731283786225,26.533,3186.99,3186.98,9.765]
["binance-futures","ETHUSDT",1731283786240,26.501,3186.99,3186.98,9.772]
["binance-futures","ETHUSDT",1731283786328,15.793,3186.99,3186.98,19.455]
["binance-futures","ETHUSDT",1731283786380,16.746,3186.99,3186.98,19.455]
["binance-futures","ETHUSDT",1731283786416,15.804,3186.99,3186.98,19.455]
["binance-futures","ETHUSDT",1731283786484,15.705,3186.99,3186.98,19.455]
["binance-futures","ETHUSDT",1731283786535,15.705,3186.99,3186.98,19.821]
["binance-futures","ETHUSDT",1731283786644,15.705,3186.99,3186.98,20.49]
["binance-futures","ETHUSDT",1731283786700,15.705,3186.99,3186.98,20.56]
["binance-futures","ETHUSDT",1731283786852,15.705,3186.99,3186.98,20.544]
["binance-futures","ETHUSDT",1731283786915,15.705,3186.99,3186.98,20.476]
["binance-futures","ETHUSDT",1731283787019,40.01,3187.0,3186.99,32.837]
["binance-futures","ETHUSDT",1731283787069,43.61,3187.0,3186.99,33.982]
["binance-futures","ETHUSDT",1731283787123,52.208,3187.0,3186.99,8.065]
["binance-futures","ETHUSDT",1731283787171,52.389,3187.0,3186.99,11.514]
["binance-futures","ETHUSDT",1731283787226,52.466,3187.0,3186.99,14.264]
["binance-futures","ETHUSDT",1731283787334,52.466,3187.0,3186.99,14.49]
["binance-futures","ETHUSDT",1731283787436,4.65,3186.75,3186.73,0.021]
["binance-futures","ETHUSDT",1731283787486,61.545,3186.75,3186.74,0.095]
["binance-futures","ETHUSDT",1731283787589,3.385,3186.38,3186.37,0.232]
["binance-futures","ETHUSDT",1731283787640,29.589,3186.38,3186.37,0.137]
["binance-futures","ETHUSDT",1731283787691,59.681,3186.38,3186.37,0.042]
["binance-futures","ETHUSDT",1731283787742,62.269,3186.38,3186.37,0.052]
["binance-futures","ETHUSDT",1731283787844,22.803,3186.01,3186.0,0.03]
["binance-futures","ETHUSDT",1731283787895,18.52,3185.92,3185.91,11.399]
["binance-futures","ETHUSDT",1731283787946,9.973,3186.0,3185.99,27.162]
["binance-futures","ETHUSDT",1731283787996,7.725,3186.0,3185.99,27.318]
["binance-futures","ETHUSDT",1731283788048,7.725,3186.0,3185.99,28.227]
["binance-futures","ETHUSDT",1731283788101,7.735,3186.0,3185.99,28.227]
["binance-futures","ETHUSDT",1731283788152,0.046,3186.24,3186.23,0.821]
["binance-futures","ETHUSDT",1731283788203,8.234,3186.37,3186.36,44.694]
["binance-futures","ETHUSDT",1731283788253,6.907,3186.37,3186.36,44.86]
["binance-futures","ETHUSDT",1731283788304,3.282,3186.37,3186.36,42.016]
["binance-futures","ETHUSDT",1731283788358,19.291,3186.37,3186.36,3.222]
["binance-futures","ETHUSDT",1731283788409,22.83,3186.37,3186.36,0.771]
["binance-futures","ETHUSDT",1731283788459,50.583,3186.28,3186.27,0.05]
["binance-futures","ETHUSDT",1731283788505,52.854,3186.28,3186.27,0.06]
["binance-futures","ETHUSDT",1731283788616,52.854,3186.28,3186.27,0.057]
["binance-futures","ETHUSDT",1731283788667,52.854,3186.28,3186.27,0.208]
["binance-futures","ETHUSDT",1731283788718,33.586,3186.28,3186.27,20.731]
["binance-futures","ETHUSDT",1731283788771,7.958,3186.28,3186.27,20.897]
["binance-futures","ETHUSDT",1731283788821,16.184,3186.28,3186.27,16.958]
["binance-futures","ETHUSDT",1731283788871,15.929,3186.28,3186.27,15.388]
["binance-futures","ETHUSDT",1731283788924,17.509,3186.28,3186.27,15.398]
["binance-futures","ETHUSDT",1731283788964,19.079,3186.28,3186.27,15.484]
["binance-futures","ETHUSDT",1731283789027,21.351,3186.28,3186.27,13.284]
["binance-futures","ETHUSDT",1731283789076,19.09,3186.28,3186.27,13.629]
["binance-futures","ETHUSDT",1731283789131,16.895,3186.28,3186.27,18.985]
["binance-futures","ETHUSDT",1731283789187,16.99,3186.28,3186.27,19.005]
["binance-futures","ETHUSDT",1731283789241,17.343,3186.28,3186.27,19.077]
["binance-futures","ETHUSDT",1731283789292,17.308,3186.28,3186.27,20.212]
["binance-futures","ETHUSDT",1731283789338,6.978,3186.28,3186.27,20.368]
["binance-futures","ETHUSDT",1731283789397,0.285,3186.44,3186.43,16.203]
["binance-futures","ETHUSDT",1731283789448,0.308,3186.71,3186.69,14.728]
["binance-futures","ETHUSDT",1731283789499,4.11,3186.7,3186.69,41.83]
["binance-futures","ETHUSDT",1731283789551,4.11,3186.7,3186.69,42.608]
["binance-futures","ETHUSDT",1731283789602,4.12,3186.7,3186.69,42.774]
["binance-futures","ETHUSDT",1731283789654,4.13,3186.7,3186.69,42.792]
["binance-futures","ETHUSDT",1731283789705,4.13,3186.7,3186.69,42.915]
["binance-futures","ETHUSDT",1731283789756,4.13,3186.7,3186.69,43.02]
["binance-futures","ETHUSDT",1731283789806,4.13,3186.7,3186.69,44.155]
["binance-futures","ETHUSDT",1731283789859,1.03,3186.7,3186.69,44.556]
["binance-futures","ETHUSDT",1731283789913,0.007,3186.86,3186.85,16.212]
["binance-futures","ETHUSDT",1731283789965,16.688,3186.97,3186.96,42.134]
["binance-futures","ETHUSDT",1731283790016,16.541,3186.97,3186.96,42.508]
["binance-futures","ETHUSDT",1731283790057,16.385,3186.97,3186.96,42.519]
["binance-futures","ETHUSDT",1731283790118,16.551,3186.97,3186.96,42.519]
["binance-futures","ETHUSDT",1731283790166,16.551,3186.97,3186.96,42.619]
["binance-futures","ETHUSDT",1731283790218,16.551,3186.97,3186.96,42.901]
["binance-futures","ETHUSDT",1731283790272,16.551,3186.97,3186.96,43.009]
["binance-futures","ETHUSDT",1731283790321,16.616,3186.97,3186.96,40.704]
["binance-futures","ETHUSDT",1731283790376,16.633,3186.97,3186.96,41.05]
["binance-futures","ETHUSDT",1731283790429,21.553,3186.97,3186.96,5.546]
["binance-futures","ETHUSDT",1731283790481,21.536,3186.97,3186.96,2.748]
["binance-futures","ETHUSDT",1731283790527,41.192,3186.97,3186.96,0.647]
["binance-futures","ETHUSDT",1731283790580,41.192,3186.97,3186.96,0.657]
["binance-futures","ETHUSDT",1731283790686,50.363,3186.7,3186.69,0.326]
["binance-futures","ETHUSDT",1731283790737,53.5,3186.7,3186.69,0.336]
["binance-futures","ETHUSDT",1731283790790,3.644,3186.34,3186.33,32.894]
["binance-futures","ETHUSDT",1731283790841,3.709,3186.34,3186.33,33.06]
["binance-futures","ETHUSDT",1731283790884,5.961,3186.34,3186.33,33.06]
["binance-futures","ETHUSDT",1731283790944,12.262,3186.64,3186.63,35.848]
["binance-futures","ETHUSDT",1731283790994,12.262,3186.64,3186.63,36.004]
["binance-futures","ETHUSDT",1731283791102,12.272,3186.64,3186.63,31.108]
["binance-futures","ETHUSDT",1731283791153,29.355,3186.62,3186.61,1.022]
["binance-futures","ETHUSDT",1731283791203,44.274,3186.62,3186.61,1.181]
["binance-futures","ETHUSDT",1731283791253,3.285,3186.48,3186.33,0.015]
["binance-futures","ETHUSDT",1731283791306,44.058,3186.28,3186.27,0.972]
["binance-futures","ETHUSDT",1731283791357,56.738,3186.28,3186.27,2.276]
["binance-futures","ETHUSDT",1731283791405,46.358,3186.28,3186.27,2.276]
["binance-futures","ETHUSDT",1731283791458,43.178,3186.28,3186.27,9.986]
["binance-futures","ETHUSDT",1731283791514,30.446,3186.28,3186.27,21.82]
["binance-futures","ETHUSDT",1731283791564,30.463,3186.28,3186.27,21.654]
["binance-futures","ETHUSDT",1731283791667,30.463,3186.28,3186.27,21.66]
["binance-futures","ETHUSDT",1731283791767,30.619,3186.28,3186.27,4.849]
["binance-futures","ETHUSDT",1731283791816,34.136,3186.28,3186.27,2.573]
["binance-futures","ETHUSDT",1731283791874,34.136,3186.28,3186.27,0.346]
["binance-futures","ETHUSDT",1731283791978,34.657,3186.01,3186.0,5.547]
["binance-futures","ETHUSDT",1731283792029,24.654,3186.01,3186.0,10.862]
["binance-futures","ETHUSDT",1731283792077,24.654,3186.01,3186.0,11.11]
["binance-futures","ETHUSDT",1731283792132,24.654,3186.01,3186.0,11.12]
["binance-futures","ETHUSDT",1731283792177,24.654,3186.01,3186.0,12.581]
["binance-futures","ETHUSDT",1731283792235,23.654,3186.01,3186.0,12.981]
["binance-futures","ETHUSDT",1731283792284,23.654,3186.01,3186.0,14.564]
["binance-futures","ETHUSDT",1731283792341,23.704,3186.01,3186.0,14.593]
["binance-futures","ETHUSDT",1731283792395,23.728,3186.01,3186.0,14.593]
["binance-futures","ETHUSDT",1731283792446,26.146,3186.01,3186.0,1.002]
["binance-futures","ETHUSDT",1731283792549,26.146,3186.01,3186.0,1.173]
["binance-futures","ETHUSDT",1731283792604,25.893,3186.01,3186.0,9.279]
["binance-futures","ETHUSDT",1731283792657,9.723,3186.01,3186.0,24.385]
["binance-futures","ETHUSDT",1731283792708,3.511,3186.01,3186.0,24.091]
["binance-futures","ETHUSDT",1731283792863,9.608,3186.01,3186.0,22.091]
["binance-futures","ETHUSDT",1731283792912,14.792,3186.01,3186.0,22.274]
["binance-futures","ETHUSDT",1731283792965,7.373,3186.01,3186.0,21.625]
["binance-futures","ETHUSDT",1731283793068,6.383,3186.01,3186.0,21.267]
["binance-futures","ETHUSDT",1731283793171,13.812,3186.01,3186.0,22.311]
["binance-futures","ETHUSDT",1731283793222,11.574,3186.01,3186.0,22.101]
["binance-futures","ETHUSDT",1731283793271,11.574,3186.01,3186.0,22.118]
["binance-futures","ETHUSDT",1731283793342,2.569,3186.01,3186.0,22.109]
["binance-futures","ETHUSDT",1731283793393,2.637,3186.01,3186.0,22.109]
["binance-futures","ETHUSDT",1731283793498,2.646,3186.01,3186.0,22.109]
["binance-futures","ETHUSDT",1731283793656,2.653,3186.01,3186.0,22.209]
["binance-futures","ETHUSDT",1731283793919,6.515,3186.01,3186.0,22.109]
["binance-futures","ETHUSDT",1731283793972,2.8,3186.01,3186.0,22.79]
["binance-futures","ETHUSDT",1731283794022,2.81,3186.01,3186.0,22.126]
["binance-futures","ETHUSDT",1731283794076,0.015,3186.27,3186.26,0.821]
["binance-futures","ETHUSDT",1731283794127,4.504,3186.28,3186.27,30.035]
["binance-futures","ETHUSDT",1731283794179,0.007,3186.44,3186.42,8.069]
["binance-futures","ETHUSDT",1731283794230,3.86,3186.52,3186.51,34.809]
["binance-futures","ETHUSDT",1731283794276,4.218,3186.52,3186.51,34.786]
["binance-futures","ETHUSDT",1731283794332,4.228,3186.52,3186.51,34.805]
["binance-futures","ETHUSDT",1731283794386,12.151,3186.52,3186.51,23.773]
["binance-futures","ETHUSDT",1731283794437,9.503,3186.52,3186.51,23.773]
["binance-futures","ETHUSDT",1731283794480,9.503,3186.52,3186.51,22.952]
["binance-futures","ETHUSDT",1731283794537,10.047,3186.52,3186.51,23.108]
["binance-futures","ETHUSDT",1731283794591,10.047,3186.52,3186.51,22.952]
["binance-futures","ETHUSDT",1731283794645,10.047,3186.52,3186.51,23.108]
["binance-futures","ETHUSDT",1731283794697,10.047,3186.52,3186.51,23.728]
["binance-futures","ETHUSDT",1731283794749,4.853,3186.52,3186.51,23.728]
["binance-futures","ETHUSDT",1731283794904,4.853,3186.52,3186.51,23.814]
["binance-futures","ETHUSDT",1731283794957,6.705,3186.52,3186.51,23.814]
["binance-futures","ETHUSDT",1731283795063,4.109,3186.52,3186.51,23.814]
["binance-futures","ETHUSDT",1731283795114,2.239,3186.52,3186.51,23.832]
["binance-futures","ETHUSDT",1731283795167,2.249,3186.52,3186.51,24.333]
["binance-futures","ETHUSDT",1731283795272,1.91,3186.52,3186.51,23.992]
["binance-futures","ETHUSDT",1731283795320,1.917,3186.52,3186.51,23.657]
["binance-futures","ETHUSDT",1731283795368,1.888,3186.52,3186.51,23.696]
["binance-futures","ETHUSDT",1731283795477,1.881,3186.52,3186.51,23.733]
["binance-futures","ETHUSDT",1731283795534,1.881,3186.52,3186.51,23.762]
["binance-futures","ETHUSDT",1731283795587,3.334,3186.65,3186.64,45.29]
["binance-futures","ETHUSDT",1731283795637,0.015,3186.84,3186.8,5.499]
["binance-futures","ETHUSDT",1731283795688,0.425,3186.99,3186.98,61.248]
["binance-futures","ETHUSDT",1731283795739,15.849,3186.99,3186.98,37.255]
["binance-futures","ETHUSDT",1731283795790,27.493,3186.99,3186.98,9.268]
["binance-futures","ETHUSDT",1731283795841,38.603,3186.89,3186.88,0.272]
["binance-futures","ETHUSDT",1731283795892,53.736,3186.89,3186.88,0.354]
["binance-futures","ETHUSDT",1731283795994,40.419,3186.52,3186.51,0.184]
["binance-futures","ETHUSDT",1731283796046,42.69,3186.52,3186.51,0.447]
["binance-futures","ETHUSDT",1731283796096,44.755,3186.35,3186.34,4.654]
["binance-futures","ETHUSDT",1731283796147,44.721,3186.35,3186.34,2.419]
["binance-futures","ETHUSDT",1731283796252,47.191,3186.1,3186.09,14.089]
["binance-futures","ETHUSDT",1731283796303,47.045,3186.1,3186.09,4.457]
["binance-futures","ETHUSDT",1731283796355,47.064,3186.1,3186.09,4.467]
["binance-futures","ETHUSDT",1731283796407,47.073,3186.1,3186.09,4.491]
["binance-futures","ETHUSDT",1731283796447,49.49,3186.1,3186.09,2.256]
["binance-futures","ETHUSDT",1731283796509,49.497,3186.1,3186.09,0.242]
["binance-futures","ETHUSDT",1731283796562,50.793,3186.1,3186.09,0.242]
["binance-futures","ETHUSDT",1731283796665,4.969,3185.73,3185.69,0.659]
["binance-futures","ETHUSDT",1731283796716,13.481,3185.73,3185.72,10.858]
["binance-futures","ETHUSDT",1731283796767,2.986,3185.74,3185.73,47.736]
["binance-futures","ETHUSDT",1731283796818,11.732,3185.74,3185.73,37.577]
["binance-futures","ETHUSDT",1731283796868,11.771,3185.74,3185.73,37.577]
["binance-futures","ETHUSDT",1731283796920,20.98,3185.74,3185.73,23.568]
["binance-futures","ETHUSDT",1731283796969,20.907,3185.74,3185.73,23.017]
["binance-futures","ETHUSDT",1731283797127,17.507,3185.74,3185.73,22.705]
["binance-futures","ETHUSDT",1731283797177,17.594,3185.74,3185.73,22.549]
["binance-futures","ETHUSDT",1731283797233,7.952,3185.74,3185.73,22.588]
["binance-futures","ETHUSDT",1731283797279,21.184,3185.74,3185.73,23.712]
["binance-futures","ETHUSDT",1731283797338,10.47,3185.74,3185.73,24.286]
["binance-futures","ETHUSDT",1731283797384,3.119,3185.74,3185.73,22.883]
["binance-futures","ETHUSDT",1731283797440,3.119,3185.74,3185.73,22.912]
["binance-futures","ETHUSDT",1731283797493,3.111,3185.74,3185.73,23.137]
["binance-futures","ETHUSDT",1731283797705,2.029,3185.74,3185.73,23.137]
["binance-futures","ETHUSDT",1731283797807,4.14,3186.09,3186.08,51.742]
["binance-futures","ETHUSDT",1731283797857,3.2,3186.09,3186.08,51.898]
["binance-futures","ETHUSDT",1731283797905,8.419,3186.09,3186.08,51.941]
["binance-futures","ETHUSDT",1731283797960,10.654,3186.09,3186.08,51.785]
["binance-futures","ETHUSDT",1731283798009,10.92,3186.09,3186.08,48.284]
["binance-futures","ETHUSDT",1731283798064,10.92,3186.09,3186.08,43.254]
["binance-futures","ETHUSDT",1731283798115,10.92,3186.09,3186.08,35.656]
["binance-futures","ETHUSDT",1731283798168,10.92,3186.09,3186.08,26.058]
["binance-futures","ETHUSDT",1731283798220,19.941,3186.09,3186.08,0.324]
["binance-futures","ETHUSDT",1731283798271,49.078,3186.01,3186.0,0.475]
["binance-futures","ETHUSDT",1731283798322,31.786,3185.82,3185.81,16.442]
["binance-futures","ETHUSDT",1731283798373,25.409,3185.82,3185.81,14.435]
["binance-futures","ETHUSDT",1731283798426,3.22,3185.82,3185.81,21.503]
["binance-futures","ETHUSDT",1731283798479,3.589,3186.01,3186.0,43.414]
["binance-futures","ETHUSDT",1731283798529,3.608,3186.01,3186.0,43.628]
["binance-futures","ETHUSDT",1731283798583,5.177,3186.01,3186.0,43.637]
["binance-futures","ETHUSDT",1731283798637,5.089,3186.01,3186.0,43.747]
["binance-futures","ETHUSDT",1731283798741,5.149,3186.01,3186.0,43.828]
["binance-futures","ETHUSDT",1731283798795,5.164,3186.01,3186.0,43.828]
["binance-futures","ETHUSDT",1731283798843,5.454,3186.01,3186.0,43.839]
["binance-futures","ETHUSDT",1731283798897,5.454,3186.01,3186.0,44.033]
["binance-futures","ETHUSDT",1731283798952,10.543,3186.01,3186.0,32.065]
["binance-futures","ETHUSDT",1731283799003,10.543,3186.01,3186.0,25.069]
["binance-futures","ETHUSDT",1731283799054,23.016,3186.01,3186.0,16.172]
["binance-futures","ETHUSDT",1731283799107,23.165,3186.01,3186.0,14.022]
["binance-futures","ETHUSDT",1731283799154,23.188,3186.01,3186.0,14.022]
["binance-futures","ETHUSDT",1731283799212,29.41,3186.01,3186.0,10.198]
["binance-futures","ETHUSDT",1731283799263,29.462,3186.01,3186.0,10.117]
["binance-futures","ETHUSDT",1731283799315,27.372,3186.01,3186.0,11.116]
["binance-futures","ETHUSDT",1731283799366,5.941,3186.01,3186.0,24.253]
["binance-futures","ETHUSDT",1731283799417,6.62,3186.01,3186.0,24.247]
["binance-futures","ETHUSDT",1731283799456,4.326,3186.01,3186.0,24.257]
["binance-futures","ETHUSDT",1731283799517,4.34,3186.01,3186.0,24.275]
["binance-futures","ETHUSDT",1731283799739,6.575,3186.01,3186.0,24.275]
["binance-futures","ETHUSDT",1731283799784,4.34,3186.01,3186.0,24.275]
["binance-futures","ETHUSDT",1731283799893,4.34,3186.01,3186.0,24.292]
["binance-futures","ETHUSDT",1731283799949,4.363,3186.01,3186.0,24.28]
["binance-futures","ETHUSDT",1731283800053,1.27,3186.09,3186.08,41.368]
["binance-futures","ETHUSDT",1731283800104,0.014,3186.28,3186.25,48.483]
["binance-futures","ETHUSDT",1731283800155,3.1,3186.26,3186.25,48.483]
["binance-futures","ETHUSDT",1731283800206,2.762,3186.26,3186.25,49.83]
["binance-futures","ETHUSDT",1731283800255,2.624,3186.26,3186.25,50.319]
["binance-futures","ETHUSDT",1731283800308,0.018,3186.55,3186.54,27.488]
["binance-futures","ETHUSDT",1731283800358,2.773,3186.57,3186.56,47.229]
["binance-futures","ETHUSDT",1731283800410,8.029,3186.81,3186.8,43.158]
["binance-futures","ETHUSDT",1731283800461,26.052,3186.81,3186.8,11.493]
["binance-futures","ETHUSDT",1731283800512,18.243,3186.81,3186.8,15.545]
["binance-futures","ETHUSDT",1731283800614,18.795,3186.26,3186.23,0.03]
["binance-futures","ETHUSDT",1731283800716,3.237,3185.81,3185.8,19.218]
["binance-futures","ETHUSDT",1731283800767,0.487,3185.81,3185.8,18.654]
["binance-futures","ETHUSDT",1731283800820,0.05,3185.81,3185.8,18.82]
["binance-futures","ETHUSDT",1731283800867,0.05,3185.81,3185.8,18.83]
["binance-futures","ETHUSDT",1731283800918,0.05,3185.81,3185.8,18.915]
["binance-futures","ETHUSDT",1731283800972,0.852,3185.81,3185.8,18.915]
["binance-futures","ETHUSDT",1731283801024,0.859,3185.81,3185.8,18.751]
["binance-futures","ETHUSDT",1731283801077,4.659,3185.81,3185.8,18.751]
["binance-futures","ETHUSDT",1731283801183,4.659,3185.81,3185.8,18.814]
["binance-futures","ETHUSDT",1731283801234,4.659,3185.81,3185.8,18.904]
["binance-futures","ETHUSDT",1731283801290,4.659,3185.81,3185.8,18.826]
["binance-futures","ETHUSDT",1731283801341,4.497,3185.81,3185.8,18.826]
["binance-futures","ETHUSDT",1731283801391,4.504,3185.81,3185.8,19.041]
["binance-futures","ETHUSDT",1731283801445,3.8,3185.81,3185.8,19.041]
["binance-futures","ETHUSDT",1731283801487,5.056,3185.81,3185.8,19.041]
["binance-futures","ETHUSDT",1731283801548,31.423,3185.81,3185.8,0.949]
["binance-futures","ETHUSDT",1731283801598,28.047,3185.81,3185.8,0.959]
["binance-futures","ETHUSDT",1731283801649,30.483,3185.81,3185.8,0.959]
["binance-futures","ETHUSDT",1731283801752,13.197,3185.71,3185.65,0.014]
["binance-futures","ETHUSDT",1731283801803,34.791,3185.62,3185.61,0.219]
["binance-futures","ETHUSDT",1731283801905,14.401,3185.4,3185.39,15.849]
["binance-futures","ETHUSDT",1731283801956,10.832,3185.4,3185.39,16.644]
["binance-futures","ETHUSDT",1731283802008,19.781,3185.4,3185.39,14.9]
["binance-futures","ETHUSDT",1731283802059,18.543,3185.4,3185.39,17.154]
["binance-futures","ETHUSDT",1731283802106,3.81,3185.4,3185.39,31.086]
["binance-futures","ETHUSDT",1731283802159,3.81,3185.4,3185.39,31.096]
["binance-futures","ETHUSDT",1731283802213,17.867,3185.4,3185.39,29.142]
["binance-futures","ETHUSDT",1731283802264,23.349,3185.4,3185.39,8.665]
["binance-futures","ETHUSDT",1731283802318,23.333,3185.4,3185.39,6.988]
["binance-futures","ETHUSDT",1731283802367,23.487,3185.4,3185.39,6.861]
["binance-futures","ETHUSDT",1731283802418,26.083,3185.4,3185.39,1.927]
["binance-futures","ETHUSDT",1731283802467,26.087,3185.4,3185.39,1.927]
["binance-futures","ETHUSDT",1731283802522,26.095,3185.4,3185.39,0.927]
["binance-futures","ETHUSDT",1731283802574,26.095,3185.4,3185.39,0.96]
["binance-futures","ETHUSDT",1731283802676,56.822,3185.26,3185.25,0.527]
["binance-futures","ETHUSDT",1731283802778,0.278,3185.2,3185.19,41.992]
["binance-futures","ETHUSDT",1731283802829,0.014,3185.42,3185.41,17.875]
["binance-futures","ETHUSDT",1731283802880,0.018,3185.6,3185.59,36.188]
["binance-futures","ETHUSDT",1731283802931,16.025,3185.66,3185.65,39.329]
["binance-futures","ETHUSDT",1731283802982,12.974,3185.66,3185.65,33.697]
["binance-futures","ETHUSDT",1731283803034,17.648,3185.66,3185.65,10.407]
["binance-futures","ETHUSDT",1731283803087,33.258,3185.41,3185.4,7.066]
["binance-futures","ETHUSDT",1731283803189,19.975,3185.12,3185.11,0.473]
["binance-futures","ETHUSDT",1731283803291,39.243,3185.01,3185.0,9.877]
["binance-futures","ETHUSDT",1731283803343,32.045,3185.01,3185.0,16.499]
["binance-futures","ETHUSDT",1731283803393,34.484,3185.01,3185.0,9.483]
["binance-futures","ETHUSDT",1731283803443,34.401,3185.01,3185.0,9.776]
["binance-futures","ETHUSDT",1731283803498,34.45,3185.01,3185.0,9.776]
["binance-futures","ETHUSDT",1731283803552,34.595,3185.01,3185.0,9.493]
["binance-futures","ETHUSDT",1731283803604,58.235,3185.0,3184.99,0.18]
["binance-futures","ETHUSDT",1731283803655,60.437,3185.0,3184.99,0.18]
["binance-futures","ETHUSDT",1731283803706,61.583,3185.0,3184.99,0.18]
["binance-futures","ETHUSDT",1731283803758,57.622,3185.0,3184.99,0.18]
["binance-futures","ETHUSDT",1731283803809,70.234,3185.0,3184.99,0.198]
["binance-futures","ETHUSDT",1731283803914,31.487,3184.76,3184.64,0.024]
["binance-futures","ETHUSDT",1731283803966,31.782,3184.76,3184.75,0.183]
["binance-futures","ETHUSDT",1731283804017,31.824,3184.76,3184.75,0.183]
["binance-futures","ETHUSDT",1731283804068,40.574,3184.66,3184.65,25.716]
["binance-futures","ETHUSDT",1731283804119,8.936,3184.66,3184.65,26.123]
["binance-futures","ETHUSDT",1731283804171,3.742,3184.66,3184.65,26.141]
["binance-futures","ETHUSDT",1731283804221,3.342,3184.66,3184.65,26.197]
["binance-futures","ETHUSDT",1731283804275,3.358,3184.66,3184.65,27.311]
["binance-futures","ETHUSDT",1731283804328,3.365,3184.66,3184.65,26.811]
["binance-futures","ETHUSDT",1731283804379,0.068,3184.98,3184.97,33.117]
["binance-futures","ETHUSDT",1731283804433,3.202,3184.98,3184.97,34.813]
["binance-futures","ETHUSDT",1731283804484,14.5,3184.98,3184.97,37.714]
["binance-futures","ETHUSDT",1731283804535,14.533,3184.98,3184.97,37.621]
["binance-futures","ETHUSDT",1731283804586,16.753,3184.98,3184.97,35.389]
["binance-futures","ETHUSDT",1731283804639,19.253,3184.98,3184.97,35.389]
["binance-futures","ETHUSDT",1731283804691,15.266,3184.98,3184.97,34.66]
["binance-futures","ETHUSDT",1731283804740,14.404,3184.98,3184.97,34.66]
["binance-futures","ETHUSDT",1731283804792,14.429,3184.98,3184.97,34.66]
["binance-futures","ETHUSDT",1731283804842,15.047,3184.98,3184.97,34.66]
["binance-futures","ETHUSDT",1731283804897,15.074,3184.98,3184.97,35.207]
["binance-futures","ETHUSDT",1731283804951,14.456,3184.98,3184.97,35.179]
["binance-futures","ETHUSDT",1731283805054,14.444,3184.98,3184.97,35.414]
["binance-futures","ETHUSDT",1731283805105,14.444,3184.98,3184.97,34.846]
["binance-futures","ETHUSDT",1731283805160,14.444,3184.98,3184.97,34.69]
["binance-futures","ETHUSDT",1731283805213,4.549,3184.98,3184.97,34.964]
["binance-futures","ETHUSDT",1731283805316,4.556,3184.98,3184.97,34.964]
["binance-futures","ETHUSDT",1731283805363,4.597,3184.98,3184.97,34.753]
["binance-futures","ETHUSDT",1731283805419,4.647,3184.98,3184.97,31.969]
["binance-futures","ETHUSDT",1731283805467,4.657,3184.98,3184.97,31.869]
["binance-futures","ETHUSDT",1731283805521,4.635,3184.98,3184.97,31.871]
["binance-futures","ETHUSDT",1731283805575,20.156,3184.98,3184.97,30.352]
["binance-futures","ETHUSDT",1731283805627,17.549,3184.98,3184.97,30.352]
["binance-futures","ETHUSDT",1731283805674,21.959,3184.98,3184.97,30.196]
["binance-futures","ETHUSDT",1731283805729,21.945,3184.98,3184.97,26.225]
["binance-futures","ETHUSDT",1731283805780,19.971,3184.98,3184.97,26.225]
["binance-futures","ETHUSDT",1731283805832,4.824,3184.98,3184.97,26.381]
["binance-futures","ETHUSDT",1731283805885,4.847,3184.98,3184.97,26.294]
["binance-futures","ETHUSDT",1731283805929,4.847,3184.98,3184.97,26.313]
["binance-futures","ETHUSDT",1731283805986,12.276,3184.98,3184.97,26.313]
["binance-futures","ETHUSDT",1731283806043,12.276,3184.98,3184.97,26.32]
["binance-futures","ETHUSDT",1731283806147,22.259,3184.98,3184.97,23.658]
["binance-futures","ETHUSDT",1731283806198,22.259,3184.98,3184.97,23.725]
["binance-futures","ETHUSDT",1731283806303,24.677,3184.98,3184.97,19.823]
["binance-futures","ETHUSDT",1731283806405,22.393,3184.98,3184.97,20.017]
["binance-futures","ETHUSDT",1731283806457,19.015,3184.98,3184.97,20.505]
["binance-futures","ETHUSDT",1731283806510,18.859,3184.98,3184.97,20.505]
["binance-futures","ETHUSDT",1731283806609,18.773,3184.98,3184.97,17.027]
["binance-futures","ETHUSDT",1731283806665,17.773,3184.98,3184.97,17.027]
["binance-futures","ETHUSDT",1731283806719,15.538,3184.98,3184.97,17.183]
["binance-futures","ETHUSDT",1731283806762,15.538,3184.98,3184.97,17.027]
["binance-futures","ETHUSDT",1731283806822,5.026,3184.98,3184.97,17.183]
["binance-futures","ETHUSDT",1731283806873,0.029,3185.04,3185.03,10.282]
["binance-futures","ETHUSDT",1731283806924,3.2,3185.22,3185.21,24.938]
["binance-futures","ETHUSDT",1731283806975,16.991,3185.22,3185.21,17.946]
["binance-futures","ETHUSDT",1731283807027,5.44,3185.22,3185.21,18.122]
["binance-futures","ETHUSDT",1731283807078,7.675,3185.22,3185.21,18.122]
["binance-futures","ETHUSDT",1731283807131,0.05,3185.33,3185.28,7.76]
["binance-futures","ETHUSDT",1731283807182,1.478,3185.46,3185.45,3.726]
["binance-futures","ETHUSDT",1731283807233,0.03,3185.51,3185.5,16.374]
["binance-futures","ETHUSDT",1731283807284,0.039,3185.58,3185.57,5.132]
["binance-futures","ETHUSDT",1731283807335,0.016,3185.61,3185.57,9.07]
["binance-futures","ETHUSDT",1731283807386,0.05,3185.72,3185.71,4.566]
["binance-futures","ETHUSDT",1731283807437,0.029,3185.76,3185.75,23.105]
["binance-futures","ETHUSDT",1731283807488,0.197,3185.91,3185.9,43.269]
["binance-futures","ETHUSDT",1731283807539,1.594,3186.2,3186.09,18.395]
["binance-futures","ETHUSDT",1731283807590,0.05,3186.24,3186.23,27.631]
["binance-futures","ETHUSDT",1731283807641,3.519,3186.47,3186.41,22.329]
["binance-futures","ETHUSDT",1731283807692,0.015,3186.48,3186.47,16.168]
["binance-futures","ETHUSDT",1731283807743,0.007,3186.56,3186.55,19.947]
["binance-futures","ETHUSDT",1731283807794,0.05,3186.68,3186.65,16.874]
["binance-futures","ETHUSDT",1731283807844,14.609,3186.66,3186.65,10.322]
["binance-futures","ETHUSDT",1731283807897,18.996,3186.66,3186.65,8.949]
["binance-futures","ETHUSDT",1731283807950,21.257,3186.66,3186.65,0.514]
["binance-futures","ETHUSDT",1731283808002,22.535,3186.66,3186.65,5.878]
["binance-futures","ETHUSDT",1731283808053,9.212,3186.66,3186.65,15.869]
["binance-futures","ETHUSDT",1731283808104,8.449,3186.66,3186.65,15.869]
["binance-futures","ETHUSDT",1731283808258,11.124,3186.66,3186.65,13.899]
["binance-futures","ETHUSDT",1731283808311,14.516,3186.66,3186.65,6.212]
["binance-futures","ETHUSDT",1731283808362,0.036,3186.81,3186.8,13.825]
["binance-futures","ETHUSDT",1731283808413,3.477,3186.82,3186.81,46.633]
["binance-futures","ETHUSDT",1731283808464,0.843,3187.04,3187.03,3.971]
["binance-futures","ETHUSDT",1731283808515,10.996,3187.2,3187.19,31.249]
["binance-futures","ETHUSDT",1731283808566,0.175,3187.2,3187.19,65.188]
["binance-futures","ETHUSDT",1731283808617,0.011,3187.32,3187.31,20.606]
["binance-futures","ETHUSDT",1731283808669,0.386,3187.41,3187.4,23.638]
["binance-futures","ETHUSDT",1731283808719,0.007,3187.46,3187.43,47.879]
["binance-futures","ETHUSDT",1731283808768,15.555,3187.44,3187.43,35.437]
["binance-futures","ETHUSDT",1731283808821,15.565,3187.44,3187.43,37.705]
["binance-futures","ETHUSDT",1731283808869,15.565,3187.44,3187.43,37.785]
["binance-futures","ETHUSDT",1731283808925,15.586,3187.44,3187.43,37.821]
["binance-futures","ETHUSDT",1731283808974,15.586,3187.44,3187.43,38.01]
["binance-futures","ETHUSDT",1731283809027,15.586,3187.44,3187.43,38.842]
["binance-futures","ETHUSDT",1731283809078,0.053,3187.75,3187.74,16.036]
["binance-futures","ETHUSDT",1731283809129,0.06,3187.88,3187.87,7.002]
["binance-futures","ETHUSDT",1731283809180,25.834,3187.95,3187.94,8.383]
["binance-futures","ETHUSDT",1731283809231,29.49,3187.95,3187.94,2.455]
["binance-futures","ETHUSDT",1731283809282,29.485,3187.95,3187.94,2.202]
["binance-futures","ETHUSDT",1731283809333,42.12,3187.95,3187.94,2.361]
["binance-futures","ETHUSDT",1731283809383,29.485,3187.95,3187.94,2.371]
["binance-futures","ETHUSDT",1731283809435,19.89,3187.95,3187.94,14.973]
["binance-futures","ETHUSDT",1731283809486,40.627,3188.0,3187.99,10.24]
["binance-futures","ETHUSDT",1731283809536,40.747,3188.0,3187.99,10.637]
["binance-futures","ETHUSDT",1731283809589,40.757,3188.0,3187.99,10.703]
["binance-futures","ETHUSDT",1731283809640,40.757,3188.0,3187.99,11.21]
["binance-futures","ETHUSDT",1731283809691,40.601,3188.0,3187.99,11.331]
["binance-futures","ETHUSDT",1731283809738,40.601,3188.0,3187.99,11.339]
["binance-futures","ETHUSDT",1731283809797,40.601,3188.0,3187.99,13.657]
["binance-futures","ETHUSDT",1731283809848,40.601,3188.0,3187.99,15.972]
["binance-futures","ETHUSDT",1731283809894,40.601,3188.0,3187.99,15.991]
["binance-futures","ETHUSDT",1731283809951,40.601,3188.0,3187.99,14.343]
["binance-futures","ETHUSDT",1731283810052,40.615,3188.0,3187.99,14.453]
["binance-futures","ETHUSDT",1731283810105,40.944,3188.0,3187.99,7.604]
["binance-futures","ETHUSDT",1731283810157,47.982,3188.0,3187.99,2.567]
["binance-futures","ETHUSDT",1731283810207,47.982,3188.0,3187.99,1.738]
["binance-futures","ETHUSDT",1731283810248,46.86,3188.0,3187.99,5.99]
["binance-futures","ETHUSDT",1731283810312,20.411,3187.82,3187.81,16.575]
["binance-futures","ETHUSDT",1731283810363,13.802,3187.82,3187.81,16.925]
["binance-futures","ETHUSDT",1731283810417,13.812,3187.82,3187.81,16.925]
["binance-futures","ETHUSDT",1731283810469,13.999,3187.82,3187.81,17.126]
["binance-futures","ETHUSDT",1731283810520,14.068,3187.82,3187.81,17.126]
["binance-futures","ETHUSDT",1731283810573,16.343,3187.82,3187.81,17.126]
["binance-futures","ETHUSDT",1731283810625,5.812,3187.79,3187.65,0.036]
["binance-futures","ETHUSDT",1731283810676,53.212,3187.68,3187.67,13.552]
["binance-futures","ETHUSDT",1731283810779,61.889,3187.58,3187.57,0.402]
["binance-futures","ETHUSDT",1731283810830,26.318,3187.37,3187.36,17.876]
["binance-futures","ETHUSDT",1731283810885,18.719,3187.37,3187.36,4.362]
["binance-futures","ETHUSDT",1731283810936,18.738,3187.37,3187.36,4.289]
["binance-futures","ETHUSDT",1731283810987,76.901,3187.21,3187.2,1.063]
["binance-futures","ETHUSDT",1731283811038,62.101,3187.21,3187.2,0.029]
["binance-futures","ETHUSDT",1731283811089,31.51,3187.15,3187.14,6.728]
["binance-futures","ETHUSDT",1731283811140,11.313,3187.15,3187.14,21.05]
["binance-futures","ETHUSDT",1731283811192,19.984,3187.15,3187.14,3.642]
["binance-futures","ETHUSDT",1731283811243,11.386,3187.15,3187.14,19.4]
["binance-futures","ETHUSDT",1731283811294,3.51,3187.15,3187.14,22.684]
["binance-futures","ETHUSDT",1731283811342,11.325,3187.4,3187.39,19.564]
["binance-futures","ETHUSDT",1731283811397,0.014,3187.67,3187.66,9.627]
["binance-futures","ETHUSDT",1731283811447,6.148,3187.7,3187.69,53.298]
["binance-futures","ETHUSDT",1731283811499,5.738,3187.7,3187.69,49.236]
["binance-futures","ETHUSDT",1731283811547,2.348,3187.7,3187.69,49.362]
["binance-futures","ETHUSDT",1731283811601,2.348,3187.7,3187.69,42.221]
["binance-futures","ETHUSDT",1731283811652,12.66,3187.7,3187.69,39.759]
["binance-futures","ETHUSDT",1731283811702,7.104,3187.7,3187.69,32.428]
["binance-futures","ETHUSDT",1731283811747,13.275,3187.7,3187.69,26.398]
["binance-futures","ETHUSDT",1731283811805,5.478,3187.7,3187.69,26.398]
["binance-futures","ETHUSDT",1731283811859,1.405,3187.7,3187.69,26.534]
["binance-futures","ETHUSDT",1731283811909,1.405,3187.7,3187.69,26.69]
["binance-futures","ETHUSDT",1731283811961,1.419,3187.7,3187.69,29.964]
["binance-futures","ETHUSDT",1731283812012,1.419,3187.7,3187.69,27.74]
["binance-futures","ETHUSDT",1731283812062,0.045,3187.89,3187.88,21.492]
["binance-futures","ETHUSDT",1731283812114,0.156,3187.89,3187.88,22.335]
["binance-futures","ETHUSDT",1731283812165,39.966,3188.0,3187.99,50.248]
["binance-futures","ETHUSDT",1731283812216,39.966,3188.0,3187.99,50.523]
["binance-futures","ETHUSDT",1731283812321,40.242,3188.0,3187.99,50.643]
["binance-futures","ETHUSDT",1731283812370,40.242,3188.0,3187.99,50.667]
["binance-futures","ETHUSDT",1731283812424,40.242,3188.0,3187.99,50.74]
["binance-futures","ETHUSDT",1731283812475,40.225,3188.0,3187.99,40.813]
["binance-futures","ETHUSDT",1731283812525,40.852,3188.0,3187.99,26.407]
["binance-futures","ETHUSDT",1731283812577,40.869,3188.0,3187.99,26.435]
["binance-futures","ETHUSDT",1731283812628,40.256,3188.0,3187.99,31.069]
["binance-futures","ETHUSDT",1731283812684,0.036,3188.16,3188.15,43.597]
["binance-futures","ETHUSDT",1731283812733,0.058,3188.16,3188.15,41.334]
["binance-futures","ETHUSDT",1731283812787,7.995,3188.24,3188.23,31.397]
["binance-futures","ETHUSDT",1731283812837,7.995,3188.24,3188.23,31.517]
["binance-futures","ETHUSDT",1731283812887,7.485,3188.24,3188.23,32.546]
["binance-futures","ETHUSDT",1731283812942,12.72,3188.24,3188.23,32.546]
["binance-futures","ETHUSDT",1731283812992,20.375,3188.24,3188.23,4.127]
["binance-futures","ETHUSDT",1731283813043,9.099,3188.2,3188.16,0.056]
["binance-futures","ETHUSDT",1731283813094,62.876,3188.16,3188.15,0.239]
["binance-futures","ETHUSDT",1731283813145,75.53,3188.16,3188.15,0.919]
["binance-futures","ETHUSDT",1731283813197,75.544,3188.16,3188.15,0.887]
["binance-futures","ETHUSDT",1731283813248,46.466,3188.0,3187.99,1.645]
["binance-futures","ETHUSDT",1731283813299,16.789,3187.75,3187.74,7.629]
["binance-futures","ETHUSDT",1731283813350,14.747,3187.75,3187.74,2.049]
["binance-futures","ETHUSDT",1731283813401,32.094,3187.68,3187.67,2.077]
["binance-futures","ETHUSDT",1731283813452,6.375,3187.68,3187.67,21.252]
["binance-futures","ETHUSDT",1731283813503,3.44,3187.68,3187.67,21.408]
["binance-futures","ETHUSDT",1731283813554,3.03,3187.68,3187.67,22.425]
["binance-futures","ETHUSDT",1731283813606,12.72,3187.79,3187.78,25.976]
["binance-futures","ETHUSDT",1731283813653,12.358,3187.79,3187.78,25.678]
["binance-futures","ETHUSDT",1731283813709,4.612,3187.79,3187.78,24.047]
["binance-futures","ETHUSDT",1731283813759,4.441,3187.79,3187.78,26.3]
["binance-futures","ETHUSDT",1731283813864,26.525,3187.79,3187.78,8.963]
["binance-futures","ETHUSDT",1731283813915,11.219,3187.52,3187.51,0.01]
["binance-futures","ETHUSDT",1731283813966,41.604,3187.5,3187.49,13.126]
["binance-futures","ETHUSDT",1731283814017,43.002,3187.5,3187.49,1.578]
["binance-futures","ETHUSDT",1731283814068,35.968,3187.5,3187.49,4.335]
["binance-futures","ETHUSDT",1731283814119,18.795,3187.5,3187.49,13.167]
["binance-futures","ETHUSDT",1731283814171,13.443,3187.5,3187.49,13.177]
["binance-futures","ETHUSDT",1731283814220,0.868,3187.5,3187.49,14.182]
["binance-futures","ETHUSDT",1731283814273,0.868,3187.5,3187.49,15.027]
["binance-futures","ETHUSDT",1731283814325,1.282,3187.5,3187.49,15.144]
["binance-futures","ETHUSDT",1731283814481,1.282,3187.5,3187.49,15.278]
["binance-futures","ETHUSDT",1731283814533,13.964,3187.5,3187.49,1.005]
["binance-futures","ETHUSDT",1731283814583,17.064,3187.5,3187.49,1.012]
["binance-futures","ETHUSDT",1731283814633,17.424,3187.5,3187.49,1.352]
["binance-futures","ETHUSDT",1731283814738,21.715,3187.2,3187.19,1.589]
["binance-futures","ETHUSDT",1731283814787,62.522,3187.2,3187.19,1.599]
["binance-futures","ETHUSDT",1731283814842,1.59,3187.2,3187.19,23.486]
["binance-futures","ETHUSDT",1731283814892,4.494,3187.21,3187.2,58.786]
["binance-futures","ETHUSDT",1731283814937,4.504,3187.21,3187.2,58.813]
["binance-futures","ETHUSDT",1731283814996,15.785,3187.21,3187.2,34.875]
["binance-futures","ETHUSDT",1731283815047,21.701,3187.21,3187.2,28.795]
["binance-futures","ETHUSDT",1731283815097,22.727,3187.21,3187.2,26.417]
["binance-futures","ETHUSDT",1731283815146,22.924,3187.21,3187.2,26.641]
["binance-futures","ETHUSDT",1731283815203,22.983,3187.21,3187.2,26.641]
["binance-futures","ETHUSDT",1731283815250,21.134,3187.21,3187.2,26.641]
["binance-futures","ETHUSDT",1731283815306,21.134,3187.21,3187.2,26.659]
["binance-futures","ETHUSDT",1731283815411,56.508,3187.1,3187.09,0.336]
["binance-futures","ETHUSDT",1731283815462,56.8,3187.1,3187.09,0.829]
["binance-futures","ETHUSDT",1731283815513,56.8,3187.1,3187.09,0.852]
["binance-futures","ETHUSDT",1731283815564,56.8,3187.1,3187.09,0.573]
["binance-futures","ETHUSDT",1731283815614,67.223,3187.1,3187.09,0.586]
["binance-futures","ETHUSDT",1731283815665,55.403,3187.1,3187.09,0.586]
["binance-futures","ETHUSDT",1731283815767,55.568,3187.1,3187.09,0.616]
["binance-futures","ETHUSDT",1731283815924,37.822,3186.85,3186.79,0.014]
["binance-futures","ETHUSDT",1731283815972,37.958,3186.85,3186.84,0.298]
["binance-futures","ETHUSDT",1731283816025,37.958,3186.85,3186.84,2.325]
["binance-futures","ETHUSDT",1731283816080,4.241,3186.85,3186.84,28.316]
["binance-futures","ETHUSDT",1731283816133,12.942,3187.1,3187.09,22.435]
["binance-futures","ETHUSDT",1731283816184,3.495,3187.1,3187.09,25.026]
["binance-futures","ETHUSDT",1731283816235,3.495,3187.1,3187.09,24.604]
["binance-futures","ETHUSDT",1731283816287,10.772,3187.1,3187.09,24.381]
["binance-futures","ETHUSDT",1731283816338,12.169,3187.1,3187.09,15.35]
["binance-futures","ETHUSDT",1731283816387,12.307,3187.1,3187.09,8.483]
["binance-futures","ETHUSDT",1731283816443,14.91,3187.1,3187.09,0.377]
["binance-futures","ETHUSDT",1731283816491,14.91,3187.1,3187.09,0.865]
["binance-futures","ETHUSDT",1731283816537,14.119,3187.1,3187.09,0.938]
["binance-futures","ETHUSDT",1731283816590,14.947,3187.1,3187.09,0.938]
["binance-futures","ETHUSDT",1731283816700,16.732,3186.71,3186.7,11.899]
["binance-futures","ETHUSDT",1731283816748,16.742,3186.71,3186.7,11.909]
["binance-futures","ETHUSDT",1731283816803,3.505,3186.71,3186.7,16.265]
["binance-futures","ETHUSDT",1731283816848,3.349,3186.71,3186.7,16.475]
["binance-futures","ETHUSDT",1731283816906,3.447,3186.71,3186.7,16.475]
["binance-futures","ETHUSDT",1731283817050,3.454,3186.71,3186.7,16.275]
["binance-futures","ETHUSDT",1731283817105,3.461,3186.71,3186.7,16.275]
["binance-futures","ETHUSDT",1731283817165,3.288,3186.71,3186.7,16.609]
["binance-futures","ETHUSDT",1731283817218,18.298,3186.71,3186.7,13.242]
["binance-futures","ETHUSDT",1731283817267,18.677,3186.71,3186.7,8.773]
["binance-futures","ETHUSDT",1731283817321,20.57,3186.71,3186.7,6.09]
["binance-futures","ETHUSDT",1731283817424,21.817,3186.71,3186.7,0.449]
["binance-futures","ETHUSDT",1731283817472,29.155,3186.71,3186.7,1.222]
["binance-futures","ETHUSDT",1731283817527,31.413,3186.71,3186.7,1.251]
["binance-futures","ETHUSDT",1731283817578,30.923,3186.71,3186.7,1.149]
["binance-futures","ETHUSDT",1731283817630,30.937,3186.71,3186.7,1.149]
["binance-futures","ETHUSDT",1731283817732,7.818,3186.41,3186.4,19.374]
["binance-futures","ETHUSDT",1731283817783,16.016,3186.41,3186.4,7.344]
["binance-futures","ETHUSDT",1731283817834,0.675,3186.41,3186.4,15.187]
["binance-futures","ETHUSDT",1731283817880,13.187,3186.41,3186.4,8.947]
["binance-futures","ETHUSDT",1731283817935,13.188,3186.41,3186.4,15.505]
["binance-futures","ETHUSDT",1731283817989,17.258,3186.41,3186.4,10.56]
["binance-futures","ETHUSDT",1731283818038,17.353,3186.41,3186.4,10.404]
["binance-futures","ETHUSDT",1731283818090,17.36,3186.41,3186.4,10.56]
["binance-futures","ETHUSDT",1731283818134,17.582,3186.41,3186.4,10.404]
["binance-futures","ETHUSDT",1731283818190,17.648,3186.41,3186.4,10.411]
["binance-futures","ETHUSDT",1731283818245,17.53,3186.41,3186.4,2.11]
["binance-futures","ETHUSDT",1731283818296,17.687,3186.41,3186.4,0.047]
["binance-futures","ETHUSDT",1731283818401,29.8,3186.35,3186.34,2.29]
["binance-futures","ETHUSDT",1731283818452,29.81,3186.35,3186.34,5.761]
["binance-futures","ETHUSDT",1731283818503,26.893,3186.35,3186.34,5.635]
["binance-futures","ETHUSDT",1731283818550,26.9,3186.35,3186.34,5.645]
["binance-futures","ETHUSDT",1731283818606,10.413,3186.35,3186.34,21.579]
["binance-futures","ETHUSDT",1731283818657,10.58,3186.35,3186.34,21.735]
["binance-futures","ETHUSDT",1731283818709,0.228,3186.71,3186.7,10.456]
["binance-futures","ETHUSDT",1731283818760,16.697,3186.71,3186.7,11.773]
["binance-futures","ETHUSDT",1731283818811,15.756,3186.71,3186.7,11.773]
["binance-futures","ETHUSDT",1731283818859,15.766,3186.71,3186.7,11.783]
["binance-futures","ETHUSDT",1731283818913,15.932,3186.71,3186.7,11.783]
["binance-futures","ETHUSDT",1731283818959,15.932,3186.71,3186.7,11.808]
["binance-futures","ETHUSDT",1731283819018,15.932,3186.71,3186.7,11.815]
["binance-futures","ETHUSDT",1731283819065,15.932,3186.71,3186.7,11.903]
["binance-futures","ETHUSDT",1731283819122,15.939,3186.71,3186.7,11.913]
["binance-futures","ETHUSDT",1731283819176,12.941,3186.71,3186.7,14.42]
["binance-futures","ETHUSDT",1731283819225,12.953,3186.71,3186.7,14.42]
["binance-futures","ETHUSDT",1731283819279,13.001,3186.71,3186.7,14.438]
["binance-futures","ETHUSDT",1731283819319,12.593,3186.71,3186.7,14.069]
["binance-futures","ETHUSDT",1731283819434,12.593,3186.71,3186.7,14.086]
["binance-futures","ETHUSDT",1731283819486,12.593,3186.71,3186.7,14.079]
["binance-futures","ETHUSDT",1731283819543,5.742,3186.71,3186.7,14.11]
["binance-futures","ETHUSDT",1731283819594,3.314,3186.71,3186.7,14.11]
["binance-futures","ETHUSDT",1731283819645,0.014,3186.97,3186.96,3.295]
["binance-futures","ETHUSDT",1731283819696,3.857,3187.03,3187.02,43.186]
["binance-futures","ETHUSDT",1731283819747,3.562,3187.26,3187.25,24.437]
["binance-futures","ETHUSDT",1731283819798,4.006,3187.26,3187.25,13.347]
["binance-futures","ETHUSDT",1731283819848,4.016,3187.26,3187.25,11.205]
["binance-futures","ETHUSDT",1731283819900,12.256,3187.26,3187.25,10.426]
["binance-futures","ETHUSDT",1731283819951,12.001,3187.41,3187.4,15.007]
["binance-futures","ETHUSDT",1731283820002,12.558,3187.41,3187.4,10.299]
["binance-futures","ETHUSDT",1731283820053,11.716,3187.41,3187.4,10.299]
["binance-futures","ETHUSDT",1731283820104,12.126,3187.41,3187.4,10.939]
["binance-futures","ETHUSDT",1731283820153,12.373,3187.41,3187.4,11.041]
["binance-futures","ETHUSDT",1731283820206,12.373,3187.41,3187.4,10.496]
["binance-futures","ETHUSDT",1731283820254,14.129,3187.41,3187.4,9.424]
["binance-futures","ETHUSDT",1731283820305,14.226,3187.41,3187.4,9.627]
["binance-futures","ETHUSDT",1731283820364,14.226,3187.41,3187.4,14.327]
["binance-futures","ETHUSDT",1731283820417,5.879,3187.41,3187.4,15.216]
["binance-futures","ETHUSDT",1731283820469,0.344,3187.41,3187.4,15.51]
["binance-futures","ETHUSDT",1731283820570,11.093,3187.41,3187.4,12.55]
["binance-futures","ETHUSDT",1731283820620,11.924,3187.41,3187.4,11.573]
["binance-futures","ETHUSDT",1731283820672,4.058,3187.41,3187.4,13.378]
["binance-futures","ETHUSDT",1731283820722,7.797,3187.41,3187.4,14.137]
["binance-futures","ETHUSDT",1731283820775,0.655,3187.41,3187.4,13.732]
["binance-futures","ETHUSDT",1731283820827,0.615,3187.41,3187.4,13.378]
["binance-futures","ETHUSDT",1731283820880,0.014,3187.64,3187.63,23.211]
["binance-futures","ETHUSDT",1731283820931,2.846,3187.71,3187.7,28.17]
["binance-futures","ETHUSDT",1731283820982,14.526,3188.14,3188.13,23.508]
["binance-futures","ETHUSDT",1731283821033,12.122,3188.14,3188.13,18.725]
["binance-futures","ETHUSDT",1731283821085,16.098,3188.14,3188.13,11.761]
["binance-futures","ETHUSDT",1731283821136,16.288,3188.14,3188.13,10.774]
["binance-futures","ETHUSDT",1731283821187,19.114,3188.13,3188.12,0.014]
["binance-futures","ETHUSDT",1731283821238,34.677,3187.79,3187.78,6.271]
["binance-futures","ETHUSDT",1731283821289,34.753,3187.79,3187.78,10.061]
["binance-futures","ETHUSDT",1731283821340,34.763,3187.79,3187.78,6.288]
["binance-futures","ETHUSDT",1731283821393,34.763,3187.79,3187.78,6.308]
["binance-futures","ETHUSDT",1731283821445,55.029,3187.73,3187.72,0.791]
["binance-futures","ETHUSDT",1731283821496,46.7,3187.58,3187.57,9.667]
["binance-futures","ETHUSDT",1731283821547,48.806,3187.58,3187.57,1.754]
["binance-futures","ETHUSDT",1731283821702,46.035,3187.35,3187.34,0.282]
["binance-futures","ETHUSDT",1731283821753,36.696,3187.18,3187.17,0.233]
["binance-futures","ETHUSDT",1731283821804,31.153,3187.18,3187.17,0.368]
["binance-futures","ETHUSDT",1731283821853,23.475,3187.18,3187.17,0.358]
["binance-futures","ETHUSDT",1731283821905,22.688,3187.18,3187.17,0.368]
["binance-futures","ETHUSDT",1731283821957,22.711,3187.18,3187.17,2.395]
["binance-futures","ETHUSDT",1731283822009,0.834,3187.19,3187.18,3.898]
["binance-futures","ETHUSDT",1731283822061,14.54,3187.58,3187.57,31.52]
["binance-futures","ETHUSDT",1731283822110,19.382,3187.58,3187.57,29.002]
["binance-futures","ETHUSDT",1731283822163,19.106,3187.58,3187.57,29.033]
["binance-futures","ETHUSDT",1731283822214,15.478,3187.58,3187.57,30.495]
["binance-futures","ETHUSDT",1731283822266,15.498,3187.58,3187.57,30.339]
["binance-futures","ETHUSDT",1731283822317,15.293,3187.58,3187.57,30.339]
["binance-futures","ETHUSDT",1731283822422,0.891,3187.58,3187.57,30.179]
["binance-futures","ETHUSDT",1731283822473,0.891,3187.58,3187.57,30.335]
["binance-futures","ETHUSDT",1731283822524,0.03,3187.79,3187.78,13.017]
["binance-futures","ETHUSDT",1731283822575,0.014,3187.99,3187.98,25.938]
["binance-futures","ETHUSDT",1731283822627,0.033,3188.07,3188.06,34.281]
["binance-futures","ETHUSDT",1731283822677,21.891,3188.17,3188.16,2.193]
["binance-futures","ETHUSDT",1731283822727,21.803,3188.17,3188.16,2.367]
["binance-futures","ETHUSDT",1731283822782,21.186,3188.17,3188.16,3.099]
["binance-futures","ETHUSDT",1731283822833,21.226,3188.17,3188.16,3.099]
["binance-futures","ETHUSDT",1731283822887,21.226,3188.17,3188.16,2.367]
["binance-futures","ETHUSDT",1731283822937,23.486,3188.17,3188.16,2.367]
["binance-futures","ETHUSDT",1731283822985,23.486,3188.17,3188.16,2.39]
["binance-futures","ETHUSDT",1731283823091,47.728,3187.88,3187.87,2.782]
["binance-futures","ETHUSDT",1731283823143,47.738,3187.88,3187.87,2.805]
["binance-futures","ETHUSDT",1731283823198,60.672,3187.88,3187.87,2.895]
["binance-futures","ETHUSDT",1731283823251,54.669,3187.88,3187.87,2.905]
["binance-futures","ETHUSDT",1731283823305,50.804,3187.88,3187.87,7.353]
["binance-futures","ETHUSDT",1731283823355,50.192,3187.88,3187.87,7.353]
["binance-futures","ETHUSDT",1731283823406,50.192,3187.88,3187.87,11.34]
["binance-futures","ETHUSDT",1731283823462,0.568,3187.88,3187.87,20.795]
["binance-futures","ETHUSDT",1731283823513,0.652,3187.88,3187.87,20.803]
["binance-futures","ETHUSDT",1731283823616,0.855,3187.88,3187.87,20.81]
["binance-futures","ETHUSDT",1731283823667,30.745,3187.88,3187.87,5.875]
["binance-futures","ETHUSDT",1731283823718,31.502,3187.88,3187.87,2.711]
["binance-futures","ETHUSDT",1731283823768,34.498,3187.88,3187.87,2.042]
["binance-futures","ETHUSDT",1731283823819,34.512,3187.88,3187.87,2.996]
["binance-futures","ETHUSDT",1731283823981,34.512,3187.88,3187.87,8.663]
["binance-futures","ETHUSDT",1731283824032,24.226,3187.88,3187.87,10.891]
["binance-futures","ETHUSDT",1731283824084,4.456,3187.88,3187.87,16.778]
["binance-futures","ETHUSDT",1731283824135,4.749,3187.88,3187.87,16.944]
["binance-futures","ETHUSDT",1731283824185,1.763,3187.88,3187.87,19.194]
["binance-futures","ETHUSDT",1731283824239,1.399,3187.88,3187.87,19.776]
["binance-futures","ETHUSDT",1731283824290,1.737,3187.88,3187.87,19.776]
["binance-futures","ETHUSDT",1731283824342,18.842,3187.88,3187.87,10.927]
["binance-futures","ETHUSDT",1731283824394,29.153,3187.88,3187.87,1.061]
["binance-futures","ETHUSDT",1731283824445,31.579,3187.88,3187.87,1.247]
["binance-futures","ETHUSDT",1731283824497,31.586,3187.88,3187.87,1.257]
["binance-futures","ETHUSDT",1731283824601,7.721,3187.58,3187.57,30.793]
["binance-futures","ETHUSDT",1731283824652,5.945,3187.58,3187.57,31.798]
["binance-futures","ETHUSDT",1731283824703,0.014,3187.67,3187.65,30.77]
["binance-futures","ETHUSDT",1731283824753,0.693,3187.66,3187.65,34.632]
["binance-futures","ETHUSDT",1731283824805,3.087,3187.66,3187.65,32.387]
["binance-futures","ETHUSDT",1731283824854,3.167,3187.66,3187.65,32.387]
["binance-futures","ETHUSDT",1731283824907,4.634,3187.66,3187.65,32.231]
["binance-futures","ETHUSDT",1731283824957,8.234,3187.66,3187.65,31.897]
["binance-futures","ETHUSDT",1731283825007,8.318,3187.66,3187.65,34.308]
["binance-futures","ETHUSDT",1731283825057,8.416,3187.66,3187.65,34.308]
["binance-futures","ETHUSDT",1731283825113,32.39,3187.66,3187.65,6.32]
["binance-futures","ETHUSDT",1731283825164,29.731,3187.45,3187.44,15.937]
["binance-futures","ETHUSDT",1731283825215,24.461,3187.45,3187.44,18.577]
["binance-futures","ETHUSDT",1731283825266,15.853,3187.45,3187.44,17.578]
["binance-futures","ETHUSDT",1731283825318,16.3,3187.45,3187.44,17.588]
["binance-futures","ETHUSDT",1731283825370,11.886,3187.45,3187.44,17.588]
["binance-futures","ETHUSDT",1731283825475,11.621,3187.45,3187.44,16.265]
["binance-futures","ETHUSDT",1731283825529,11.804,3187.45,3187.44,16.357]
["binance-futures","ETHUSDT",1731283825583,14.304,3187.45,3187.44,16.112]
["binance-futures","ETHUSDT",1731283825635,16.549,3187.45,3187.44,0.32]
["binance-futures","ETHUSDT",1731283825686,15.193,3187.45,3187.44,0.327]
["binance-futures","ETHUSDT",1731283825738,16.209,3187.45,3187.44,7.342]
["binance-futures","ETHUSDT",1731283825789,16.099,3187.45,3187.44,31.357]
["binance-futures","ETHUSDT",1731283825840,9.048,3187.45,3187.44,30.541]
["binance-futures","ETHUSDT",1731283825892,6.813,3187.45,3187.44,31.783]
["binance-futures","ETHUSDT",1731283825941,12.148,3187.45,3187.44,31.783]
["binance-futures","ETHUSDT",1731283825992,5.54,3187.45,3187.44,31.783]
["binance-futures","ETHUSDT",1731283826048,4.245,3187.45,3187.44,31.871]
["binance-futures","ETHUSDT",1731283826101,5.052,3187.45,3187.44,31.871]
["binance-futures","ETHUSDT",1731283826139,5.066,3187.45,3187.44,31.969]
["binance-futures","ETHUSDT",1731283826206,4.759,3187.45,3187.44,31.977]
["binance-futures","ETHUSDT",1731283826255,4.759,3187.45,3187.44,31.984]
["binance-futures","ETHUSDT",1731283826307,4.8,3187.45,3187.44,31.984]
["binance-futures","ETHUSDT",1731283826365,8.524,3187.65,3187.64,51.413]
["binance-futures","ETHUSDT",1731283826416,1.457,3187.66,3187.65,38.866]
["binance-futures","ETHUSDT",1731283826519,1.467,3187.66,3187.65,41.149]
["binance-futures","ETHUSDT",1731283826570,1.467,3187.66,3187.65,41.349]
["binance-futures","ETHUSDT",1731283826622,1.477,3187.66,3187.65,41.149]
["binance-futures","ETHUSDT",1731283826675,0.037,3187.97,3187.93,43.098]
["binance-futures","ETHUSDT",1731283826726,0.05,3188.2,3188.19,16.134]
["binance-futures","ETHUSDT",1731283826777,0.152,3188.43,3188.42,14.224]
["binance-futures","ETHUSDT",1731283826828,0.206,3188.43,3188.42,35.447]
["binance-futures","ETHUSDT",1731283826879,0.406,3188.43,3188.42,38.894]
["binance-futures","ETHUSDT",1731283826930,0.416,3188.43,3188.42,39.969]
["binance-futures","ETHUSDT",1731283827033,2.641,3188.43,3188.42,34.419]
["binance-futures","ETHUSDT",1731283827082,12.298,3188.43,3188.42,31.871]
["binance-futures","ETHUSDT",1731283827137,20.464,3188.43,3188.42,31.24]
["binance-futures","ETHUSDT",1731283827189,21.143,3188.43,3188.42,31.382]
["binance-futures","ETHUSDT",1731283827238,23.403,3188.43,3188.42,3.322]
["binance-futures","ETHUSDT",1731283827292,23.403,3188.43,3188.42,3.336]
["binance-futures","ETHUSDT",1731283827341,29.712,3188.43,3188.42,3.336]
["binance-futures","ETHUSDT",1731283827448,43.164,3188.01,3188.0,7.598]
["binance-futures","ETHUSDT",1731283827501,44.53,3188.01,3188.0,7.601]
["binance-futures","ETHUSDT",1731283827552,46.807,3188.01,3188.0,8.422]
["binance-futures","ETHUSDT",1731283827604,52.884,3188.01,3188.0,8.432]
["binance-futures","ETHUSDT",1731283827708,10.374,3187.83,3187.82,0.007]
["binance-futures","ETHUSDT",1731283827759,63.451,3187.79,3187.78,0.285]
["binance-futures","ETHUSDT",1731283827809,58.563,3187.79,3187.78,0.295]
["binance-futures","ETHUSDT",1731283827861,51.938,3187.65,3187.64,0.186]
["binance-futures","ETHUSDT",1731283827913,51.938,3187.65,3187.64,2.027]
["binance-futures","ETHUSDT",1731283827963,51.948,3187.65,3187.64,2.037]
["binance-futures","ETHUSDT",1731283828069,37.518,3187.3,3187.29,5.433]
["binance-futures","ETHUSDT",1731283828120,37.327,3187.3,3187.29,10.54]
["binance-futures","ETHUSDT",1731283828173,17.554,3187.3,3187.29,12.802]
["binance-futures","ETHUSDT",1731283828224,9.434,3187.31,3187.3,36.097]
["binance-futures","ETHUSDT",1731283828273,11.763,3187.31,3187.3,36.263]
["binance-futures","ETHUSDT",1731283828325,11.773,3187.31,3187.3,36.263]
["binance-futures","ETHUSDT",1731283828378,11.83,3187.31,3187.3,36.263]
["binance-futures","ETHUSDT",1731283828432,12.24,3187.31,3187.3,17.382]
["binance-futures","ETHUSDT",1731283828475,23.365,3187.31,3187.3,17.592]
["binance-futures","ETHUSDT",1731283828534,23.365,3187.31,3187.3,15.027]
["binance-futures","ETHUSDT",1731283828587,23.365,3187.31,3187.3,15.048]
["binance-futures","ETHUSDT",1731283828639,18.461,3187.31,3187.3,15.109]
["binance-futures","ETHUSDT",1731283828693,18.388,3187.31,3187.3,15.116]
["binance-futures","ETHUSDT",1731283828742,18.155,3187.31,3187.3,15.937]
["binance-futures","ETHUSDT",1731283828792,16.861,3187.31,3187.3,15.937]
["binance-futures","ETHUSDT",1731283828850,17.017,3187.31,3187.3,15.937]
["binance-futures","ETHUSDT",1731283828900,16.861,3187.31,3187.3,17.383]
["binance-futures","ETHUSDT",1731283828945,17.017,3187.31,3187.3,16.069]
["binance-futures","ETHUSDT",1731283829002,17.017,3187.31,3187.3,15.03]
["binance-futures","ETHUSDT",1731283829050,17.535,3187.31,3187.3,15.03]
["binance-futures","ETHUSDT",1731283829105,17.061,3187.31,3187.3,16.278]
["binance-futures","ETHUSDT",1731283829159,10.377,3187.31,3187.3,18.641]
["binance-futures","ETHUSDT",1731283829208,9.276,3187.31,3187.3,18.485]
["binance-futures","ETHUSDT",1731283829260,4.572,3187.31,3187.3,23.784]
["binance-futures","ETHUSDT",1731283829309,4.555,3187.31,3187.3,24.088]
["binance-futures","ETHUSDT",1731283829363,4.498,3187.31,3187.3,24.088]
["binance-futures","ETHUSDT",1731283829416,14.642,3187.31,3187.3,16.802]
["binance-futures","ETHUSDT",1731283829466,14.913,3187.31,3187.3,16.802]
["binance-futures","ETHUSDT",1731283829518,18.267,3187.31,3187.3,17.937]
["binance-futures","ETHUSDT",1731283829568,18.282,3187.31,3187.3,17.941]
["binance-futures","ETHUSDT",1731283829672,18.438,3187.31,3187.3,17.941]
["binance-futures","ETHUSDT",1731283829727,17.782,3187.31,3187.3,17.184]
["binance-futures","ETHUSDT",1731283829779,17.782,3187.31,3187.3,17.566]
["binance-futures","ETHUSDT",1731283829830,17.938,3187.31,3187.3,17.566]
["binance-futures","ETHUSDT",1731283829884,17.938,3187.31,3187.3,17.814]
["binance-futures","ETHUSDT",1731283829984,17.938,3187.31,3187.3,17.614]
["binance-futures","ETHUSDT",1731283830042,17.782,3187.31,3187.3,17.702]
["binance-futures","ETHUSDT",1731283830093,17.782,3187.31,3187.3,17.695]
["binance-futures","ETHUSDT",1731283830142,17.791,3187.31,3187.3,17.702]
["binance-futures","ETHUSDT",1731283830198,18.095,3187.31,3187.3,16.874]
["binance-futures","ETHUSDT",1731283830251,16.552,3187.31,3187.3,11.522]
["binance-futures","ETHUSDT",1731283830302,16.403,3187.31,3187.3,12.417]
["binance-futures","ETHUSDT",1731283830353,3.893,3187.31,3187.3,22.073]
["binance-futures","ETHUSDT",1731283830405,3.872,3187.31,3187.3,28.363]
["binance-futures","ETHUSDT",1731283830454,13.332,3187.6,3187.59,32.842]
["binance-futures","ETHUSDT",1731283830509,10.063,3187.6,3187.59,30.642]
["binance-futures","ETHUSDT",1731283830558,10.073,3187.6,3187.59,30.68]
["binance-futures","ETHUSDT",1731283830663,10.073,3187.6,3187.59,30.698]
["binance-futures","ETHUSDT",1731283830716,9.98,3187.6,3187.59,30.705]
["binance-futures","ETHUSDT",1731283830766,9.98,3187.6,3187.59,31.688]
["binance-futures","ETHUSDT",1731283830819,9.98,3187.6,3187.59,31.917]
["binance-futures","ETHUSDT",1731283830871,9.824,3187.6,3187.59,31.454]
["binance-futures","ETHUSDT",1731283830917,9.044,3187.6,3187.59,31.641]
["binance-futures","ETHUSDT",1731283830976,11.827,3187.6,3187.59,31.648]
["binance-futures","ETHUSDT",1731283831024,27.375,3187.6,3187.59,1.495]
["binance-futures","ETHUSDT",1731283831078,42.261,3187.6,3187.59,1.62]
["binance-futures","ETHUSDT",1731283831129,48.539,3187.6,3187.59,3.647]
["binance-futures","ETHUSDT",1731283831179,48.568,3187.6,3187.59,1.613]
["binance-futures","ETHUSDT",1731283831235,15.283,3187.6,3187.59,40.636]
["binance-futures","ETHUSDT",1731283831278,14.179,3187.6,3187.59,40.792]
["binance-futures","ETHUSDT",1731283831340,13.622,3187.6,3187.59,31.993]
["binance-futures","ETHUSDT",1731283831393,26.501,3187.6,3187.59,2.102]
["binance-futures","ETHUSDT",1731283831444,26.487,3187.6,3187.59,2.102]
["binance-futures","ETHUSDT",1731283831494,60.291,3187.49,3187.48,0.272]
["binance-futures","ETHUSDT",1731283831547,60.457,3187.49,3187.48,0.387]
["binance-futures","ETHUSDT",1731283831596,60.673,3187.49,3187.48,0.387]
["binance-futures","ETHUSDT",1731283831650,60.687,3187.49,3187.48,0.397]
["binance-futures","ETHUSDT",1731283831700,31.985,3187.31,3187.3,0.531]
["binance-futures","ETHUSDT",1731283831751,37.545,3187.31,3187.3,0.533]
["binance-futures","ETHUSDT",1731283831853,79.778,3187.03,3187.02,0.415]
["binance-futures","ETHUSDT",1731283831904,75.952,3187.03,3187.02,0.415]
["binance-futures","ETHUSDT",1731283831953,75.962,3187.03,3187.02,2.042]
["binance-futures","ETHUSDT",1731283832061,75.962,3187.03,3187.02,2.062]
["binance-futures","ETHUSDT",1731283832111,76.178,3187.03,3187.02,3.667]
["binance-futures","ETHUSDT",1731283832163,7.111,3187.03,3187.02,26.607]
["binance-futures","ETHUSDT",1731283832214,0.28,3187.03,3187.02,25.501]
["binance-futures","ETHUSDT",1731283832265,0.377,3187.03,3187.02,28.025]
["binance-futures","ETHUSDT",1731283832317,14.659,3187.03,3187.02,15.339]
["binance-futures","ETHUSDT",1731283832370,14.659,3187.03,3187.02,15.183]
["binance-futures","ETHUSDT",1731283832419,14.669,3187.03,3187.02,14.081]
["binance-futures","ETHUSDT",1731283832472,18.083,3187.03,3187.02,14.72]
["binance-futures","ETHUSDT",1731283832522,18.083,3187.03,3187.02,15.042]
["binance-futures","ETHUSDT",1731283832577,18.097,3187.03,3187.02,15.042]
["binance-futures","ETHUSDT",1731283832621,17.994,3187.03,3187.02,15.042]
["binance-futures","ETHUSDT",1731283832778,4.853,3187.03,3187.02,22.034]
["binance-futures","ETHUSDT",1731283832839,3.838,3187.03,3187.02,22.05]
["binance-futures","ETHUSDT",1731283832884,0.438,3187.03,3187.02,22.057]
["binance-futures","ETHUSDT",1731283832938,0.438,3187.03,3187.02,21.631]
["binance-futures","ETHUSDT",1731283832997,8.583,3186.99,3186.98,0.499]
["binance-futures","ETHUSDT",1731283833048,49.252,3186.9,3186.89,6.522]
["binance-futures","ETHUSDT",1731283833150,36.724,3186.59,3186.58,0.75]
["binance-futures","ETHUSDT",1731283833201,51.224,3186.58,3186.57,0.684]
["binance-futures","ETHUSDT",1731283833252,39.831,3186.4,3186.39,1.525]
["binance-futures","ETHUSDT",1731283833303,30.539,3186.37,3186.36,2.167]
["binance-futures","ETHUSDT",1731283833354,34.05,3186.37,3186.36,2.476]
["binance-futures","ETHUSDT",1731283833405,59.453,3186.36,3186.35,0.655]
["binance-futures","ETHUSDT",1731283833455,59.478,3186.36,3186.35,0.665]
["binance-futures","ETHUSDT",1731283833507,59.496,3186.36,3186.35,0.57]
["binance-futures","ETHUSDT",1731283833556,53.225,3186.36,3186.35,0.28]
["binance-futures","ETHUSDT",1731283833659,72.438,3186.25,3186.24,1.178]
["binance-futures","ETHUSDT",1731283833711,21.967,3186.08,3186.07,0.099]
["binance-futures","ETHUSDT",1731283833813,10.212,3185.69,3185.68,0.172]
["binance-futures","ETHUSDT",1731283833915,2.745,3185.56,3185.46,0.045]
["binance-futures","ETHUSDT",1731283833966,9.861,3185.54,3185.46,0.045]
["binance-futures","ETHUSDT",1731283834017,39.57,3185.53,3185.46,0.045]
["binance-futures","ETHUSDT",1731283834068,19.824,3185.38,3185.37,5.289]
["binance-futures","ETHUSDT",1731283834119,27.954,3185.38,3185.37,7.323]
["binance-futures","ETHUSDT",1731283834169,30.291,3185.38,3185.37,0.107]
["binance-futures","ETHUSDT",1731283834222,29.758,3185.38,3185.37,0.126]
["binance-futures","ETHUSDT",1731283834323,29.07,3185.2,3185.13,0.017]
["binance-futures","ETHUSDT",1731283834375,29.209,3185.2,3185.13,0.017]
["binance-futures","ETHUSDT",1731283834427,18.925,3185.15,3185.14,12.524]
["binance-futures","ETHUSDT",1731283834478,18.764,3185.15,3185.14,6.283]
["binance-futures","ETHUSDT",1731283834529,22.346,3184.93,3184.92,7.853]
["binance-futures","ETHUSDT",1731283834580,20.525,3184.93,3184.92,7.853]
["binance-futures","ETHUSDT",1731283834632,20.457,3184.93,3184.92,0.402]
["binance-futures","ETHUSDT",1731283834684,29.258,3184.93,3184.92,0.412]
["binance-futures","ETHUSDT",1731283834786,9.391,3184.53,3184.51,0.071]
["binance-futures","ETHUSDT",1731283834837,49.058,3184.5,3184.49,18.853]
["binance-futures","ETHUSDT",1731283834888,47.815,3184.5,3184.49,18.853]
["binance-futures","ETHUSDT",1731283834938,48.036,3184.5,3184.49,18.853]
["binance-futures","ETHUSDT",1731283834987,48.044,3184.5,3184.49,18.863]
["binance-futures","ETHUSDT",1731283835042,47.98,3184.5,3184.49,18.784]
["binance-futures","ETHUSDT",1731283835094,7.709,3184.57,3184.56,57.64]
["binance-futures","ETHUSDT",1731283835145,14.638,3184.57,3184.56,33.663]
["binance-futures","ETHUSDT",1731283835196,13.873,3184.57,3184.56,33.924]
["binance-futures","ETHUSDT",1731283835249,19.254,3184.57,3184.56,27.417]
["binance-futures","ETHUSDT",1731283835300,21.336,3184.57,3184.56,27.738]
["binance-futures","ETHUSDT",1731283835348,22.889,3184.57,3184.56,27.427]
["binance-futures","ETHUSDT",1731283835403,22.294,3184.57,3184.56,27.427]
["binance-futures","ETHUSDT",1731283835450,18.894,3184.57,3184.56,27.427]
["binance-futures","ETHUSDT",1731283835506,19.599,3184.57,3184.56,27.427]
["binance-futures","ETHUSDT",1731283835613,6.645,3184.57,3184.56,27.598]
["binance-futures","ETHUSDT",1731283835665,4.342,3184.57,3184.56,27.598]
["binance-futures","ETHUSDT",1731283835717,9.674,3184.57,3184.56,27.576]
["binance-futures","ETHUSDT",1731283835765,11.895,3184.57,3184.56,27.576]
["binance-futures","ETHUSDT",1731283835873,17.425,3184.57,3184.56,27.51]
["binance-futures","ETHUSDT",1731283835917,17.425,3184.57,3184.56,25.747]
["binance-futures","ETHUSDT",1731283835976,17.425,3184.57,3184.56,25.904]
["binance-futures","ETHUSDT",1731283836026,17.919,3184.57,3184.56,25.747]
["binance-futures","ETHUSDT",1731283836079,9.669,3184.57,3184.56,25.747]
["binance-futures","ETHUSDT",1731283836130,4.969,3184.57,3184.56,26.109]
["binance-futures","ETHUSDT",1731283836180,4.969,3184.57,3184.56,26.309]
["binance-futures","ETHUSDT",1731283836234,4.969,3184.57,3184.56,26.325]
["binance-futures","ETHUSDT",1731283836287,4.94,3184.57,3184.56,26.325]
["binance-futures","ETHUSDT",1731283836334,4.681,3184.57,3184.56,26.569]
["binance-futures","ETHUSDT",1731283836391,9.312,3184.57,3184.56,26.332]
["binance-futures","ETHUSDT",1731283836442,15.512,3184.57,3184.56,26.459]
["binance-futures","ETHUSDT",1731283836491,15.522,3184.57,3184.56,26.459]
["binance-futures","ETHUSDT",1731283836543,21.122,3184.57,3184.56,15.366]
["binance-futures","ETHUSDT",1731283836598,21.126,3184.57,3184.56,14.815]
["binance-futures","ETHUSDT",1731283836647,27.273,3184.57,3184.56,14.815]
["binance-futures","ETHUSDT",1731283836703,18.816,3184.57,3184.56,14.815]
["binance-futures","ETHUSDT",1731283836755,18.798,3184.57,3184.56,14.815]
["binance-futures","ETHUSDT",1731283836857,17.398,3184.57,3184.56,14.815]
["binance-futures","ETHUSDT",1731283837013,12.466,3184.57,3184.56,15.176]
["binance-futures","ETHUSDT",1731283837066,9.903,3184.57,3184.56,21.45]
["binance-futures","ETHUSDT",1731283837118,4.711,3184.57,3184.56,21.505]
["binance-futures","ETHUSDT",1731283837166,9.671,3184.8,3184.79,42.686]
["binance-futures","ETHUSDT",1731283837219,3.857,3184.84,3184.83,44.573]
["binance-futures","ETHUSDT",1731283837271,22.148,3184.84,3184.83,35.111]
["binance-futures","ETHUSDT",1731283837322,18.704,3184.84,3184.83,35.111]
["binance-futures","ETHUSDT",1731283837374,11.458,3184.84,3184.83,35.124]
["binance-futures","ETHUSDT",1731283837426,11.458,3184.84,3184.83,35.255]
["binance-futures","ETHUSDT",1731283837480,11.458,3184.84,3184.83,36.235]
["binance-futures","ETHUSDT",1731283837530,11.458,3184.84,3184.83,36.371]
["binance-futures","ETHUSDT",1731283837584,11.243,3184.84,3184.83,35.871]
["binance-futures","ETHUSDT",1731283837688,6.059,3184.84,3184.83,35.91]
["binance-futures","ETHUSDT",1731283837790,6.059,3184.84,3184.83,35.909]
["binance-futures","ETHUSDT",1731283837846,11.253,3184.84,3184.83,35.909]
["binance-futures","ETHUSDT",1731283837901,12.074,3184.84,3184.83,30.715]
["binance-futures","ETHUSDT",1731283837952,12.074,3184.84,3184.83,30.975]
["binance-futures","ETHUSDT",1731283838002,12.474,3184.84,3184.83,30.975]
["binance-futures","ETHUSDT",1731283838054,12.445,3184.84,3184.83,30.975]
["binance-futures","ETHUSDT",1731283838107,12.445,3184.84,3184.83,29.484]
["binance-futures","ETHUSDT",1731283838155,20.659,3184.84,3184.83,27.307]
["binance-futures","ETHUSDT",1731283838211,19.358,3184.84,3184.83,27.245]
["binance-futures","ETHUSDT",1731283838262,16.848,3184.84,3184.83,27.472]
["binance-futures","ETHUSDT",1731283838312,16.89,3184.84,3184.83,27.319]
["binance-futures","ETHUSDT",1731283838366,19.0,3184.84,3184.83,27.304]
["binance-futures","ETHUSDT",1731283838416,22.4,3184.84,3184.83,27.304]
["binance-futures","ETHUSDT",1731283838459,22.386,3184.84,3184.83,27.033]
["binance-futures","ETHUSDT",1731283838519,22.372,3184.84,3184.83,26.902]
["binance-futures","ETHUSDT",1731283838573,22.646,3184.84,3184.83,26.902]
["binance-futures","ETHUSDT",1731283838626,22.215,3184.84,3184.83,26.902]
["binance-futures","ETHUSDT",1731283838670,28.689,3184.84,3184.83,4.046]
["binance-futures","ETHUSDT",1731283838729,30.937,3184.84,3184.83,3.599]
["binance-futures","ETHUSDT",1731283838780,30.915,3184.84,3184.83,3.599]
["binance-futures","ETHUSDT",1731283838830,19.047,3184.84,3184.83,13.623]
["binance-futures","ETHUSDT",1731283838882,17.036,3184.84,3184.83,13.616]
["binance-futures","ETHUSDT",1731283838935,16.502,3184.84,3184.83,13.633]
["binance-futures","ETHUSDT",1731283838987,15.815,3184.84,3184.83,19.907]
["binance-futures","ETHUSDT",1731283839040,14.595,3184.84,3184.83,20.081]
["binance-futures","ETHUSDT",1731283839093,8.518,3184.84,3184.83,20.454]
["binance-futures","ETHUSDT",1731283839146,9.383,3184.84,3184.83,20.454]
["binance-futures","ETHUSDT",1731283839243,3.197,3184.84,3184.83,20.498]
["binance-futures","ETHUSDT",1731283839302,8.359,3184.84,3184.83,20.423]
["binance-futures","ETHUSDT",1731283839353,12.357,3184.84,3184.83,20.424]
["binance-futures","ETHUSDT",1731283839404,9.968,3184.84,3184.83,20.954]
["binance-futures","ETHUSDT",1731283839453,9.968,3184.84,3184.83,20.498]
["binance-futures","ETHUSDT",1731283839505,9.968,3184.84,3184.83,20.552]
["binance-futures","ETHUSDT",1731283839560,3.367,3184.84,3184.83,20.596]
["binance-futures","ETHUSDT",1731283839611,1.686,3185.22,3185.17,8.234]
["binance-futures","ETHUSDT",1731283839662,0.029,3185.28,3185.27,26.476]
["binance-futures","ETHUSDT",1731283839713,0.014,3185.44,3185.43,11.902]
["binance-futures","ETHUSDT",1731283839764,11.718,3185.56,3185.55,35.418]
["binance-futures","ETHUSDT",1731283839815,0.015,3185.73,3185.72,12.306]
["binance-futures","ETHUSDT",1731283839866,0.014,3185.83,3185.8,8.058]
["binance-futures","ETHUSDT",1731283839917,0.047,3186.0,3185.96,14.465]
["binance-futures","ETHUSDT",1731283839967,40.438,3186.0,3185.99,4.989]
["binance-futures","ETHUSDT",1731283840019,40.604,3186.0,3185.99,1.069]
["binance-futures","ETHUSDT",1731283840070,47.03,3185.73,3185.72,0.324]
["binance-futures","ETHUSDT",1731283840121,25.005,3185.61,3185.6,0.4]
["binance-futures","ETHUSDT",1731283840223,50.993,3184.93,3184.92,0.348]
["binance-futures","ETHUSDT",1731283840326,36.131,3184.69,3184.68,1.378]
["binance-futures","ETHUSDT",1731283840377,36.288,3184.69,3184.68,1.402]
["binance-futures","ETHUSDT",1731283840428,36.141,3184.69,3184.68,1.069]
["binance-futures","ETHUSDT",1731283840480,36.326,3184.69,3184.68,0.922]
["binance-futures","ETHUSDT",1731283840532,40.307,3184.57,3184.56,0.41]
["binance-futures","ETHUSDT",1731283840582,38.134,3184.57,3184.56,0.41]
["binance-futures","ETHUSDT",1731283840634,33.791,3184.57,3184.56,7.775]
["binance-futures","ETHUSDT",1731283840685,33.801,3184.57,3184.56,2.437]
["binance-futures","ETHUSDT",1731283840737,33.689,3184.57,3184.56,7.631]
["binance-futures","ETHUSDT",1731283840788,33.689,3184.57,3184.56,7.641]
["binance-futures","ETHUSDT",1731283840838,29.015,3184.57,3184.56,21.954]
["binance-futures","ETHUSDT",1731283840887,29.015,3184.57,3184.56,20.084]
["binance-futures","ETHUSDT",1731283840943,29.015,3184.57,3184.56,6.971]
["binance-futures","ETHUSDT",1731283840989,29.04,3184.57,3184.56,4.579]
["binance-futures","ETHUSDT",1731283841042,29.04,3184.57,3184.56,4.736]
["binance-futures","ETHUSDT",1731283841100,29.13,3184.57,3184.56,7.858]
["binance-futures","ETHUSDT",1731283841151,26.035,3184.57,3184.56,20.35]
["binance-futures","ETHUSDT",1731283841253,29.305,3184.57,3184.56,20.35]
["binance-futures","ETHUSDT",1731283841303,29.323,3184.57,3184.56,3.334]
["binance-futures","ETHUSDT",1731283841355,29.184,3184.57,3184.56,1.483]
["binance-futures","ETHUSDT",1731283841406,29.184,3184.57,3184.56,1.532]
["binance-futures","ETHUSDT",1731283841460,29.341,3184.57,3184.56,3.363]
["binance-futures","ETHUSDT",1731283841505,29.341,3184.57,3184.56,3.675]
["binance-futures","ETHUSDT",1731283841543,27.02,3184.57,3184.56,31.884]
["binance-futures","ETHUSDT",1731283841617,20.294,3184.57,3184.56,32.088]
["binance-futures","ETHUSDT",1731283841774,20.294,3184.57,3184.56,32.096]
["binance-futures","ETHUSDT",1731283841828,20.284,3184.57,3184.56,31.916]
["binance-futures","ETHUSDT",1731283841876,20.294,3184.57,3184.56,31.898]
["binance-futures","ETHUSDT",1731283841926,20.273,3184.57,3184.56,32.154]
["binance-futures","ETHUSDT",1731283842035,27.369,3184.57,3184.56,1.751]
["binance-futures","ETHUSDT",1731283842086,30.133,3184.57,3184.56,1.751]
["binance-futures","ETHUSDT",1731283842189,14.477,3184.13,3184.1,4.087]
["binance-futures","ETHUSDT",1731283842239,68.417,3184.13,3184.12,2.16]
["binance-futures","ETHUSDT",1731283842291,68.487,3184.13,3184.12,2.219]
["binance-futures","ETHUSDT",1731283842341,71.551,3184.13,3184.12,2.227]
["binance-futures","ETHUSDT",1731283842387,68.565,3184.13,3184.12,0.355]
["binance-futures","ETHUSDT",1731283842446,68.565,3184.13,3184.12,2.37]
["binance-futures","ETHUSDT",1731283842498,67.348,3184.13,3184.12,2.38]
["binance-futures","ETHUSDT",1731283842543,67.372,3184.13,3184.12,0.186]
["binance-futures","ETHUSDT",1731283842648,72.811,3184.03,3184.02,0.139]
["binance-futures","ETHUSDT",1731283842706,49.372,3184.01,3184.0,4.595]
["binance-futures","ETHUSDT",1731283842757,49.419,3184.01,3184.0,4.595]
["binance-futures","ETHUSDT",1731283842807,49.479,3184.01,3184.0,4.595]
["binance-futures","ETHUSDT",1731283842861,49.534,3184.01,3184.0,6.599]
["binance-futures","ETHUSDT",1731283842913,48.761,3184.01,3184.0,6.143]
["binance-futures","ETHUSDT",1731283842965,48.724,3184.01,3184.0,4.116]
["binance-futures","ETHUSDT",1731283843014,42.996,3184.01,3184.0,6.143]
["binance-futures","ETHUSDT",1731283843061,29.833,3184.01,3184.0,10.979]
["binance-futures","ETHUSDT",1731283843121,26.766,3184.01,3184.0,25.664]
["binance-futures","ETHUSDT",1731283843169,24.013,3184.01,3184.0,25.605]
["binance-futures","ETHUSDT",1731283843220,20.413,3184.01,3184.0,31.881]
["binance-futures","ETHUSDT",1731283843277,20.464,3184.01,3184.0,31.881]
["binance-futures","ETHUSDT",1731283843314,20.464,3184.01,3184.0,25.581]
["binance-futures","ETHUSDT",1731283843382,20.457,3184.01,3184.0,25.602]
["binance-futures","ETHUSDT",1731283843434,20.575,3184.01,3184.0,25.802]
["binance-futures","ETHUSDT",1731283843482,20.575,3184.01,3184.0,25.825]
["binance-futures","ETHUSDT",1731283843521,20.59,3184.01,3184.0,26.611]
["binance-futures","ETHUSDT",1731283843586,0.58,3184.01,3184.0,26.254]
["binance-futures","ETHUSDT",1731283843641,25.695,3184.15,3184.14,35.926]
["binance-futures","ETHUSDT",1731283843687,20.501,3184.15,3184.14,36.321]
["binance-futures","ETHUSDT",1731283843743,20.514,3184.15,3184.14,38.152]
["binance-futures","ETHUSDT",1731283843794,4.546,3184.26,3184.25,63.049]
["binance-futures","ETHUSDT",1731283843845,0.946,3184.26,3184.25,66.348]
["binance-futures","ETHUSDT",1731283843896,0.956,3184.26,3184.25,66.369]
["binance-futures","ETHUSDT",1731283843944,1.036,3184.26,3184.25,66.917]
["binance-futures","ETHUSDT",1731283844001,1.046,3184.26,3184.25,68.627]
["binance-futures","ETHUSDT",1731283844104,20.333,3184.26,3184.25,30.879]
["binance-futures","ETHUSDT",1731283844154,22.333,3184.26,3184.25,28.379]
["binance-futures","ETHUSDT",1731283844206,25.535,3184.26,3184.25,31.982]
["binance-futures","ETHUSDT",1731283844258,43.553,3184.26,3184.25,8.89]
["binance-futures","ETHUSDT",1731283844309,44.365,3184.26,3184.25,8.921]
["binance-futures","ETHUSDT",1731283844358,44.365,3184.26,3184.25,9.064]
["binance-futures","ETHUSDT",1731283844412,44.69,3184.26,3184.25,9.067]
["binance-futures","ETHUSDT",1731283844516,44.786,3184.26,3184.25,9.067]
["binance-futures","ETHUSDT",1731283844722,44.786,3184.26,3184.25,9.07]
["binance-futures","ETHUSDT",1731283844769,47.049,3184.26,3184.25,9.07]
["binance-futures","ETHUSDT",1731283844828,44.786,3184.26,3184.25,9.07]
["binance-futures","ETHUSDT",1731283844937,44.786,3184.26,3184.25,8.87]
["binance-futures","ETHUSDT",1731283845144,69.333,3184.01,3184.0,5.025]
["binance-futures","ETHUSDT",1731283845194,56.123,3184.01,3184.0,18.923]
["binance-futures","ETHUSDT",1731283845246,52.344,3184.01,3184.0,19.837]
["binance-futures","ETHUSDT",1731283845300,2.977,3184.01,3184.0,24.153]
["binance-futures","ETHUSDT",1731283845348,9.655,3184.01,3184.0,24.381]
["binance-futures","ETHUSDT",1731283845403,9.674,3184.01,3184.0,24.381]
["binance-futures","ETHUSDT",1731283845447,10.017,3184.01,3184.0,24.381]
["binance-futures","ETHUSDT",1731283845558,10.135,3184.01,3184.0,24.381]
["binance-futures","ETHUSDT",1731283845607,8.645,3184.01,3184.0,24.396]
["binance-futures","ETHUSDT",1731283845661,8.645,3184.01,3184.0,23.696]
["binance-futures","ETHUSDT",1731283845708,8.645,3184.01,3184.0,23.759]
["binance-futures","ETHUSDT",1731283845764,8.645,3184.01,3184.0,23.806]
["binance-futures","ETHUSDT",1731283845894,30.448,3184.01,3184.0,2.862]
["binance-futures","ETHUSDT",1731283845946,50.458,3184.01,3184.0,3.096]
["binance-futures","ETHUSDT",1731283845994,50.615,3184.01,3184.0,5.123]
["binance-futures","ETHUSDT",1731283846049,66.005,3183.97,3183.96,2.682]
["binance-futures","ETHUSDT",1731283846100,58.977,3183.97,3183.96,10.082]
["binance-futures","ETHUSDT",1731283846151,39.151,3183.97,3183.96,10.092]
["binance-futures","ETHUSDT",1731283846202,19.08,3183.97,3183.96,10.101]
["binance-futures","ETHUSDT",1731283846240,19.08,3183.97,3183.96,10.111]
["binance-futures","ETHUSDT",1731283846305,17.51,3183.97,3183.96,10.407]
["binance-futures","ETHUSDT",1731283846349,37.493,3183.97,3183.96,0.977]
["binance-futures","ETHUSDT",1731283846409,37.665,3183.97,3183.96,1.113]
["binance-futures","ETHUSDT",1731283846460,37.949,3183.97,3183.96,0.674]
["binance-futures","ETHUSDT",1731283846513,81.922,3183.93,3183.92,0.879]
["binance-futures","ETHUSDT",1731283846564,84.146,3183.93,3183.92,0.879]
["binance-futures","ETHUSDT",1731283846613,84.461,3183.93,3183.92,0.879]
["binance-futures","ETHUSDT",1731283846664,75.376,3183.93,3183.92,0.889]
["binance-futures","ETHUSDT",1731283846719,75.376,3183.93,3183.92,0.921]
["binance-futures","ETHUSDT",1731283846827,77.639,3183.93,3183.92,0.921]
["binance-futures","ETHUSDT",1731283846880,77.816,3183.93,3183.92,0.921]
["binance-futures","ETHUSDT",1731283846923,78.134,3183.93,3183.92,0.921]
["binance-futures","ETHUSDT",1731283847036,46.903,3183.56,3183.55,6.533]
["binance-futures","ETHUSDT",1731283847087,42.895,3183.56,3183.55,2.09]
["binance-futures","ETHUSDT",1731283847138,43.021,3183.56,3183.55,4.545]
["binance-futures","ETHUSDT",1731283847189,43.031,3183.56,3183.55,2.17]
["binance-futures","ETHUSDT",1731283847234,43.031,3183.56,3183.55,2.177]
["binance-futures","ETHUSDT",1731283847293,43.085,3183.56,3183.55,4.444]
["binance-futures","ETHUSDT",1731283847339,43.085,3183.56,3183.55,4.601]
["binance-futures","ETHUSDT",1731283847394,20.932,3183.56,3183.55,12.033]
["binance-futures","ETHUSDT",1731283847439,21.637,3183.56,3183.55,12.033]
["binance-futures","ETHUSDT",1731283847498,21.629,3183.56,3183.55,12.966]
["binance-futures","ETHUSDT",1731283847602,21.647,3183.56,3183.55,0.198]
["binance-futures","ETHUSDT",1731283847650,21.418,3183.56,3183.55,4.458]
["binance-futures","ETHUSDT",1731283847704,21.19,3183.56,3183.55,4.458]
["binance-futures","ETHUSDT",1731283847755,21.19,3183.56,3183.55,4.468]
["binance-futures","ETHUSDT",1731283847909,21.19,3183.56,3183.55,2.492]
["binance-futures","ETHUSDT",1731283847963,21.19,3183.56,3183.55,2.337]
["binance-futures","ETHUSDT",1731283848014,21.19,3183.56,3183.55,0.496]
["binance-futures","ETHUSDT",1731283848065,23.453,3183.56,3183.55,0.496]
["binance-futures","ETHUSDT",1731283848117,23.485,3183.56,3183.55,0.464]
["binance-futures","ETHUSDT",1731283848164,23.489,3183.56,3183.55,0.464]
["binance-futures","ETHUSDT",1731283848218,23.489,3183.56,3183.55,0.468]
["binance-futures","ETHUSDT",1731283848271,21.354,3183.56,3183.55,0.468]
["binance-futures","ETHUSDT",1731283848324,21.353,3183.56,3183.55,0.494]
["binance-futures","ETHUSDT",1731283848379,21.353,3183.56,3183.55,0.499]
["binance-futures","ETHUSDT",1731283848430,42.385,3183.56,3183.55,0.298]
["binance-futures","ETHUSDT",1731283848471,42.947,3183.56,3183.55,0.298]
["binance-futures","ETHUSDT",1731283848636,42.933,3183.56,3183.55,0.296]
["binance-futures","ETHUSDT",1731283848803,40.67,3183.56,3183.55,2.147]
["binance-futures","ETHUSDT",1731283848854,20.67,3183.56,3183.55,1.382]
["binance-futures","ETHUSDT",1731283848908,23.297,3183.55,3183.53,0.826]
["binance-futures","ETHUSDT",1731283848954,65.407,3183.55,3183.54,0.23]
["binance-futures","ETHUSDT",1731283849061,88.007,3183.31,3183.3,2.539]
["binance-futures","ETHUSDT",1731283849110,88.51,3183.31,3183.3,2.696]
["binance-futures","ETHUSDT",1731283849161,88.51,3183.31,3183.3,2.706]
["binance-futures","ETHUSDT",1731283849215,50.067,3183.31,3183.3,23.272]
["binance-futures","ETHUSDT",1731283849316,7.583,3182.68,3182.67,0.027]
["binance-futures","ETHUSDT",1731283849367,37.861,3182.68,3182.67,0.428]
["binance-futures","ETHUSDT",1731283849418,37.995,3182.67,3182.66,1.52]
["binance-futures","ETHUSDT",1731283849469,49.055,3182.67,3182.66,1.58]
["binance-futures","ETHUSDT",1731283849572,3.166,3182.25,3182.24,32.052]
["binance-futures","ETHUSDT",1731283849623,8.838,3182.25,3182.24,31.899]
["binance-futures","ETHUSDT",1731283849674,15.022,3182.25,3182.24,5.187]
["binance-futures","ETHUSDT",1731283849726,15.179,3182.25,3182.24,6.679]
["binance-futures","ETHUSDT",1731283849777,15.197,3182.25,3182.24,0.639]
["binance-futures","ETHUSDT",1731283849876,15.188,3182.25,3182.24,39.296]
["binance-futures","ETHUSDT",1731283849930,14.259,3182.25,3182.24,39.389]
["binance-futures","ETHUSDT",1731283849979,12.563,3182.25,3182.24,39.549]
["binance-futures","ETHUSDT",1731283850032,13.337,3182.25,3182.24,39.706]
["binance-futures","ETHUSDT",1731283850085,0.821,3182.63,3182.62,20.587]
["binance-futures","ETHUSDT",1731283850136,12.942,3182.63,3182.62,20.587]
["binance-futures","ETHUSDT",1731283850188,14.319,3182.63,3182.62,5.911]
["binance-futures","ETHUSDT",1731283850239,14.319,3182.63,3182.62,5.42]
["binance-futures","ETHUSDT",1731283850290,37.547,3182.63,3182.62,5.42]
["binance-futures","ETHUSDT",1731283850340,38.173,3182.63,3182.62,5.42]
["binance-futures","ETHUSDT",1731283850395,38.262,3182.63,3182.62,11.118]
["binance-futures","ETHUSDT",1731283850441,30.434,3182.63,3182.62,16.053]
["binance-futures","ETHUSDT",1731283850498,3.33,3182.63,3182.62,22.901]
["binance-futures","ETHUSDT",1731283850549,10.759,3182.63,3182.62,21.267]
["binance-futures","ETHUSDT",1731283850601,10.88,3182.63,3182.62,21.409]
["binance-futures","ETHUSDT",1731283850653,3.441,3182.63,3182.62,20.384]
["binance-futures","ETHUSDT",1731283850705,3.451,3182.63,3182.62,20.384]
["binance-futures","ETHUSDT",1731283850756,3.451,3182.63,3182.62,20.784]
["binance-futures","ETHUSDT",1731283850808,3.2,3182.8,3182.79,56.743]
["binance-futures","ETHUSDT",1731283850858,12.266,3182.8,3182.79,56.753]
["binance-futures","ETHUSDT",1731283850912,12.266,3182.8,3182.79,46.819]
["binance-futures","ETHUSDT",1731283850962,12.251,3182.8,3182.79,46.819]
["binance-futures","ETHUSDT",1731283851014,12.086,3182.8,3182.79,44.75]
["binance-futures","ETHUSDT",1731283851067,12.023,3182.8,3182.79,44.597]
["binance-futures","ETHUSDT",1731283851114,12.128,3182.8,3182.79,44.597]
["binance-futures","ETHUSDT",1731283851171,8.273,3182.8,3182.79,44.604]
["binance-futures","ETHUSDT",1731283851220,8.273,3182.8,3182.79,45.137]
["binance-futures","ETHUSDT",1731283851327,3.079,3182.8,3182.79,45.517]
["binance-futures","ETHUSDT",1731283851378,0.32,3182.8,3182.79,45.516]
["binance-futures","ETHUSDT",1731283851429,20.653,3183.01,3183.0,19.006]
["binance-futures","ETHUSDT",1731283851476,23.782,3183.01,3183.0,19.884]
["binance-futures","ETHUSDT",1731283851533,23.905,3183.01,3183.0,9.091]
["binance-futures","ETHUSDT",1731283851583,24.095,3183.01,3183.0,8.391]
["binance-futures","ETHUSDT",1731283851637,23.848,3183.01,3183.0,8.401]
["binance-futures","ETHUSDT",1731283851689,23.848,3183.01,3183.0,5.861]
["binance-futures","ETHUSDT",1731283851743,23.848,3183.01,3183.0,16.694]
["binance-futures","ETHUSDT",1731283851795,23.691,3183.01,3183.0,11.757]
["binance-futures","ETHUSDT",1731283851846,23.691,3183.01,3183.0,3.833]
["binance-futures","ETHUSDT",1731283851882,23.848,3183.01,3183.0,4.09]
["binance-futures","ETHUSDT",1731283851950,26.004,3183.01,3183.0,0.8]
["binance-futures","ETHUSDT",1731283852052,11.619,3182.62,3182.54,0.014]
["binance-futures","ETHUSDT",1731283852152,52.962,3182.28,3182.27,8.052]
["binance-futures","ETHUSDT",1731283852204,32.526,3182.28,3182.27,24.217]
["binance-futures","ETHUSDT",1731283852252,27.332,3182.28,3182.27,24.394]
["binance-futures","ETHUSDT",1731283852311,2.872,3182.28,3182.27,26.105]
["binance-futures","ETHUSDT",1731283852362,3.204,3182.28,3182.27,25.905]
["binance-futures","ETHUSDT",1731283852413,3.204,3182.28,3182.27,26.145]
["binance-futures","ETHUSDT",1731283852466,12.266,3182.28,3182.27,26.873]
["binance-futures","ETHUSDT",1731283852518,20.35,3182.28,3182.27,9.903]
["binance-futures","ETHUSDT",1731283852568,20.739,3182.28,3182.27,5.743]
["binance-futures","ETHUSDT",1731283852619,18.582,3182.28,3182.27,3.815]
["binance-futures","ETHUSDT",1731283852668,12.47,3182.28,3182.27,20.109]
["binance-futures","ETHUSDT",1731283852771,12.47,3182.28,3182.27,20.098]
["binance-futures","ETHUSDT",1731283852881,12.483,3182.28,3182.27,20.433]
["binance-futures","ETHUSDT",1731283853139,3.427,3182.28,3182.27,20.695]
["binance-futures","ETHUSDT",1731283853193,3.415,3182.28,3182.27,27.02]
["binance-futures","ETHUSDT",1731283853244,14.429,3182.63,3182.62,26.266]
["binance-futures","ETHUSDT",1731283853343,17.121,3182.63,3182.62,2.627]
["binance-futures","ETHUSDT",1731283853397,19.462,3182.63,3182.62,0.318]
["binance-futures","ETHUSDT",1731283853441,41.081,3182.63,3182.62,0.328]
["binance-futures","ETHUSDT",1731283853500,41.359,3182.63,3182.62,0.565]
["binance-futures","ETHUSDT",1731283853551,39.095,3182.63,3182.62,2.592]
["binance-futures","ETHUSDT",1731283853602,20.952,3182.63,3182.62,18.941]
["binance-futures","ETHUSDT",1731283853653,18.459,3182.63,3182.62,12.254]
["binance-futures","ETHUSDT",1731283853707,16.077,3182.63,3182.62,17.494]
["binance-futures","ETHUSDT",1731283853812,8.862,3182.63,3182.62,17.494]
["binance-futures","ETHUSDT",1731283853863,9.256,3182.63,3182.62,17.651]
["binance-futures","ETHUSDT",1731283853916,0.41,3182.63,3182.62,24.568]
["binance-futures","ETHUSDT",1731283853967,13.05,3182.8,3182.79,29.161]
["binance-futures","ETHUSDT",1731283854018,13.06,3182.8,3182.79,29.388]
["binance-futures","ETHUSDT",1731283854068,13.06,3182.8,3182.79,29.416]
["binance-futures","ETHUSDT",1731283854119,12.676,3182.8,3182.79,29.416]
["binance-futures","ETHUSDT",1731283854162,13.07,3182.8,3182.79,29.669]
["binance-futures","ETHUSDT",1731283854226,17.795,3182.8,3182.79,1.321]
["binance-futures","ETHUSDT",1731283854328,46.168,3182.64,3182.63,2.083]
["binance-futures","ETHUSDT",1731283854380,46.178,3182.64,3182.63,0.091]
["binance-futures","ETHUSDT",1731283854430,46.178,3182.64,3182.63,0.296]
["binance-futures","ETHUSDT",1731283854483,65.535,3182.56,3182.55,0.273]
["binance-futures","ETHUSDT",1731283854535,19.608,3182.41,3182.4,1.535]
["binance-futures","ETHUSDT",1731283854586,7.991,3182.29,3182.28,19.97]
["binance-futures","ETHUSDT",1731283854631,10.945,3182.29,3182.28,18.566]
["binance-futures","ETHUSDT",1731283854686,14.904,3182.29,3182.28,2.005]
["binance-futures","ETHUSDT",1731283854739,15.068,3182.29,3182.28,0.073]
["binance-futures","ETHUSDT",1731283854790,77.415,3182.25,3182.12,1.536]
["binance-futures","ETHUSDT",1731283854840,82.346,3182.25,3182.24,39.4]
["binance-futures","ETHUSDT",1731283854944,5.097,3181.61,3181.48,0.025]
["binance-futures","ETHUSDT",1731283854995,6.743,3181.36,3181.35,0.028]
["binance-futures","ETHUSDT",1731283855046,33.23,3181.26,3181.25,0.432]
["binance-futures","ETHUSDT",1731283855097,9.772,3181.15,3181.12,0.007]
["binance-futures","ETHUSDT",1731283855148,33.436,3181.15,3181.12,0.007]
["binance-futures","ETHUSDT",1731283855198,19.366,3181.15,3181.14,0.507]
["binance-futures","ETHUSDT",1731283855301,39.291,3180.98,3180.83,0.678]
["binance-futures","ETHUSDT",1731283855352,20.624,3180.97,3180.96,0.029]
["binance-futures","ETHUSDT",1731283855453,1.586,3180.71,3180.7,10.464]
["binance-futures","ETHUSDT",1731283855505,9.438,3180.71,3180.7,12.221]
["binance-futures","ETHUSDT",1731283855556,9.861,3180.71,3180.7,11.885]
["binance-futures","ETHUSDT",1731283855607,9.835,3180.71,3180.7,11.938]
["binance-futures","ETHUSDT",1731283855658,10.356,3180.71,3180.7,11.781]
["binance-futures","ETHUSDT",1731283855712,24.391,3180.71,3180.7,42.587]
["binance-futures","ETHUSDT",1731283855764,4.228,3180.71,3180.7,42.605]
["binance-futures","ETHUSDT",1731283855814,4.238,3180.71,3180.7,42.772]
["binance-futures","ETHUSDT",1731283855864,10.149,3180.71,3180.7,42.772]
["binance-futures","ETHUSDT",1731283855917,11.657,3180.71,3180.7,42.754]
["binance-futures","ETHUSDT",1731283855967,3.837,3180.71,3180.7,42.879]
["binance-futures","ETHUSDT",1731283856018,3.774,3180.71,3180.7,42.897]
["binance-futures","ETHUSDT",1731283856069,3.744,3180.71,3180.7,42.497]
["binance-futures","ETHUSDT",1731283856120,18.814,3181.08,3181.07,49.53]
["binance-futures","ETHUSDT",1731283856169,17.658,3181.08,3181.07,41.583]
["binance-futures","ETHUSDT",1731283856223,17.668,3181.08,3181.07,41.593]
["binance-futures","ETHUSDT",1731283856277,17.689,3181.08,3181.07,40.974]
["binance-futures","ETHUSDT",1731283856326,17.699,3181.08,3181.07,20.347]
["binance-futures","ETHUSDT",1731283856380,17.711,3181.08,3181.07,20.347]
["binance-futures","ETHUSDT",1731283856432,15.887,3181.08,3181.07,20.573]
["binance-futures","ETHUSDT",1731283856483,3.46,3181.08,3181.07,26.895]
["binance-futures","ETHUSDT",1731283856534,10.904,3181.08,3181.07,20.642]
["binance-futures","ETHUSDT",1731283856583,10.914,3181.08,3181.07,20.642]
["binance-futures","ETHUSDT",1731283856629,4.306,3181.08,3181.07,21.764]
["binance-futures","ETHUSDT",1731283856742,8.568,3181.08,3181.07,21.764]
["binance-futures","ETHUSDT",1731283856949,8.705,3181.08,3181.07,21.764]
["binance-futures","ETHUSDT",1731283857000,11.967,3181.08,3181.07,21.764]
["binance-futures","ETHUSDT",1731283857106,12.204,3181.08,3181.07,14.674]
["binance-futures","ETHUSDT",1731283857157,16.922,3181.08,3181.07,1.956]
["binance-futures","ETHUSDT",1731283857257,15.694,3180.79,3180.78,25.178]
["binance-futures","ETHUSDT",1731283857311,12.533,3180.79,3180.78,20.991]
["binance-futures","ETHUSDT",1731283857363,11.959,3180.79,3180.78,20.991]
["binance-futures","ETHUSDT",1731283857414,12.15,3180.79,3180.78,21.008]
["binance-futures","ETHUSDT",1731283857517,12.15,3180.79,3180.78,21.022]
["binance-futures","ETHUSDT",1731283857569,12.14,3180.79,3180.78,20.911]
["binance-futures","ETHUSDT",1731283857613,12.244,3180.79,3180.78,20.911]
["binance-futures","ETHUSDT",1731283857670,12.024,3180.79,3180.78,20.911]
["binance-futures","ETHUSDT",1731283857719,12.095,3180.79,3180.78,20.92]
["binance-futures","ETHUSDT",1731283857828,11.992,3180.79,3180.78,20.92]
["binance-futures","ETHUSDT",1731283857876,17.009,3180.79,3180.78,21.04]
["binance-futures","ETHUSDT",1731283857931,14.774,3180.79,3180.78,21.197]
["binance-futures","ETHUSDT",1731283857983,21.955,3180.79,3180.78,21.197]
["binance-futures","ETHUSDT",1731283858029,21.955,3180.79,3180.78,24.565]
["binance-futures","ETHUSDT",1731283858086,23.963,3180.79,3180.78,24.4]
["binance-futures","ETHUSDT",1731283858127,24.101,3180.79,3180.78,24.979]
["binance-futures","ETHUSDT",1731283858191,24.251,3180.79,3180.78,10.64]
["binance-futures","ETHUSDT",1731283858242,12.063,3180.93,3180.92,52.382]
["binance-futures","ETHUSDT",1731283858293,3.415,3180.93,3180.92,44.288]
["binance-futures","ETHUSDT",1731283858344,3.646,3180.93,3180.92,44.288]
["binance-futures","ETHUSDT",1731283858395,23.18,3180.93,3180.92,28.657]
["binance-futures","ETHUSDT",1731283858446,23.168,3180.93,3180.92,27.919]
["binance-futures","ETHUSDT",1731283858494,23.178,3180.93,3180.92,27.927]
["binance-futures","ETHUSDT",1731283858550,23.224,3180.93,3180.92,0.575]
["binance-futures","ETHUSDT",1731283858600,23.254,3180.93,3180.92,0.575]
["binance-futures","ETHUSDT",1731283858652,23.254,3180.93,3180.92,0.595]
["binance-futures","ETHUSDT",1731283858705,23.937,3180.93,3180.92,0.641]
["binance-futures","ETHUSDT",1731283858757,30.54,3180.93,3180.92,0.641]
["binance-futures","ETHUSDT",1731283858860,22.926,3180.93,3180.92,19.935]
["binance-futures","ETHUSDT",1731283858913,22.116,3180.93,3180.92,21.314]
["binance-futures","ETHUSDT",1731283858964,1.899,3180.93,3180.92,23.824]
["binance-futures","ETHUSDT",1731283859018,14.981,3180.93,3180.92,23.824]
["binance-futures","ETHUSDT",1731283859068,15.264,3180.93,3180.92,17.935]
["binance-futures","ETHUSDT",1731283859119,19.964,3180.93,3180.92,1.462]
["binance-futures","ETHUSDT",1731283859169,20.021,3180.93,3180.92,0.755]
["binance-futures","ETHUSDT",1731283859225,20.021,3180.93,3180.92,7.673]
["binance-futures","ETHUSDT",1731283859267,30.686,3180.93,3180.92,0.946]
["binance-futures","ETHUSDT",1731283859329,30.696,3180.93,3180.92,0.199]
["binance-futures","ETHUSDT",1731283859381,32.257,3180.72,3180.71,12.129]
["binance-futures","ETHUSDT",1731283859434,29.448,3180.72,3180.71,11.746]
["binance-futures","ETHUSDT",1731283859482,29.448,3180.72,3180.71,11.791]
["binance-futures","ETHUSDT",1731283859540,28.575,3180.72,3180.71,16.311]
["binance-futures","ETHUSDT",1731283859592,1.891,3180.72,3180.71,18.594]
["binance-futures","ETHUSDT",1731283859642,1.93,3180.72,3180.71,18.39]
["binance-futures","ETHUSDT",1731283859687,0.95,3180.72,3180.71,18.79]
["binance-futures","ETHUSDT",1731283859747,26.935,3181.14,3181.13,21.163]
["binance-futures","ETHUSDT",1731283859800,24.572,3181.14,3181.13,21.173]
["binance-futures","ETHUSDT",1731283859851,24.415,3181.14,3181.13,21.173]
["binance-futures","ETHUSDT",1731283859904,24.415,3181.14,3181.13,23.126]
["binance-futures","ETHUSDT",1731283859935,24.405,3181.14,3181.13,23.355]
["binance-futures","ETHUSDT",1731283860007,22.581,3181.14,3181.13,23.4]
["binance-futures","ETHUSDT",1731283860110,22.628,3181.14,3181.13,12.583]
["binance-futures","ETHUSDT",1731283860161,17.454,3181.14,3181.13,15.128]
["binance-futures","ETHUSDT",1731283860212,3.64,3181.14,3181.13,18.996]
["binance-futures","ETHUSDT",1731283860264,3.64,3181.14,3181.13,19.249]
["binance-futures","ETHUSDT",1731283860315,17.194,3181.14,3181.13,19.234]
["binance-futures","ETHUSDT",1731283860367,20.748,3181.14,3181.13,19.663]
["binance-futures","ETHUSDT",1731283860417,18.714,3181.14,3181.13,15.794]
["binance-futures","ETHUSDT",1731283860463,18.714,3181.14,3181.13,15.627]
["binance-futures","ETHUSDT",1731283860521,19.207,3181.14,3181.13,5.744]
["binance-futures","ETHUSDT",1731283860573,21.186,3181.14,3181.13,5.473]
["binance-futures","ETHUSDT",1731283860673,52.269,3180.9,3180.88,0.119]
["binance-futures","ETHUSDT",1731283860725,52.436,3180.9,3180.89,0.245]
["binance-futures","ETHUSDT",1731283860775,52.436,3180.9,3180.89,0.255]
["binance-futures","ETHUSDT",1731283860828,48.463,3180.9,3180.89,14.075]
["binance-futures","ETHUSDT",1731283860879,48.507,3180.9,3180.89,16.285]
["binance-futures","ETHUSDT",1731283860930,30.964,3180.9,3180.89,21.278]
["binance-futures","ETHUSDT",1731283860985,27.917,3180.9,3180.89,21.278]
["binance-futures","ETHUSDT",1731283861033,27.926,3180.9,3180.89,21.435]
["binance-futures","ETHUSDT",1731283861089,27.923,3180.9,3180.89,21.296]
["binance-futures","ETHUSDT",1731283861142,0.014,3181.04,3180.98,6.751]
["binance-futures","ETHUSDT",1731283861193,0.015,3181.35,3181.31,3.282]
["binance-futures","ETHUSDT",1731283861244,9.33,3181.48,3181.45,7.649]
["binance-futures","ETHUSDT",1731283861295,17.839,3181.48,3181.47,33.278]
["binance-futures","ETHUSDT",1731283861346,23.197,3181.48,3181.47,30.862]
["binance-futures","ETHUSDT",1731283861395,3.72,3181.48,3181.47,24.033]
["binance-futures","ETHUSDT",1731283861449,12.511,3181.48,3181.47,24.071]
["binance-futures","ETHUSDT",1731283861493,6.424,3181.48,3181.47,24.081]
["binance-futures","ETHUSDT",1731283861551,12.674,3181.48,3181.47,18.771]
["binance-futures","ETHUSDT",1731283861602,15.245,3181.48,3181.47,0.764]
["binance-futures","ETHUSDT",1731283861652,15.42,3181.48,3181.47,0.764]
["binance-futures","ETHUSDT",1731283861757,4.212,3180.82,3180.81,19.391]
["binance-futures","ETHUSDT",1731283861808,3.731,3180.82,3180.81,19.205]
["binance-futures","ETHUSDT",1731283861855,3.761,3180.82,3180.81,23.149]
["binance-futures","ETHUSDT",1731283861909,11.198,3180.82,3180.81,22.131]
["binance-futures","ETHUSDT",1731283861961,26.416,3180.82,3180.81,0.105]
["binance-futures","ETHUSDT",1731283862012,29.04,3180.71,3180.7,26.395]
["binance-futures","ETHUSDT",1731283862063,28.143,3180.71,3180.7,16.697]
["binance-futures","ETHUSDT",1731283862166,13.919,3180.46,3180.32,0.007]
["binance-futures","ETHUSDT",1731283862217,19.929,3180.43,3180.42,0.895]
["binance-futures","ETHUSDT",1731283862268,44.658,3180.43,3180.42,0.589]
["binance-futures","ETHUSDT",1731283862319,24.632,3180.38,3180.36,0.036]
["binance-futures","ETHUSDT",1731283862370,57.841,3180.38,3180.37,10.058]
["binance-futures","ETHUSDT",1731283862423,57.812,3180.38,3180.37,10.068]
["binance-futures","ETHUSDT",1731283862474,57.812,3180.38,3180.37,10.102]
["binance-futures","ETHUSDT",1731283862526,48.397,3180.38,3180.37,10.112]
["binance-futures","ETHUSDT",1731283862573,50.738,3180.38,3180.37,10.112]
["binance-futures","ETHUSDT",1731283862680,36.619,3180.01,3180.0,79.173]
["binance-futures","ETHUSDT",1731283862731,23.22,3180.01,3180.0,79.36]
["binance-futures","ETHUSDT",1731283862782,7.509,3180.01,3180.0,79.406]
["binance-futures","ETHUSDT",1731283862833,3.66,3180.01,3180.0,79.616]
["binance-futures","ETHUSDT",1731283862936,7.922,3180.01,3180.0,79.416]
["binance-futures","ETHUSDT",1731283863039,7.922,3180.01,3180.0,79.462]
["binance-futures","ETHUSDT",1731283863087,10.281,3180.01,3180.0,78.934]
["binance-futures","ETHUSDT",1731283863141,13.796,3180.01,3180.0,78.934]
["binance-futures","ETHUSDT",1731283863195,13.778,3180.01,3180.0,78.957]
["binance-futures","ETHUSDT",1731283863245,20.344,3180.01,3180.0,78.8]
["binance-futures","ETHUSDT",1731283863299,28.707,3180.01,3180.0,78.817]
["binance-futures","ETHUSDT",1731283863352,21.129,3180.01,3180.0,121.318]
["binance-futures","ETHUSDT",1731283863405,15.97,3180.01,3180.0,121.318]
["binance-futures","ETHUSDT",1731283863457,3.1,3180.19,3180.18,42.118]
["binance-futures","ETHUSDT",1731283863507,2.8,3180.19,3180.18,36.587]
["binance-futures","ETHUSDT",1731283863557,2.576,3180.19,3180.18,36.597]
["binance-futures","ETHUSDT",1731283863610,2.576,3180.19,3180.18,34.957]
["binance-futures","ETHUSDT",1731283863663,0.309,3180.46,3180.38,3.274]
["binance-futures","ETHUSDT",1731283863714,9.062,3180.42,3180.41,40.0]
["binance-futures","ETHUSDT",1731283863765,9.072,3180.42,3180.41,38.161]
["binance-futures","ETHUSDT",1731283863817,9.092,3180.42,3180.41,35.812]
["binance-futures","ETHUSDT",1731283863921,15.298,3180.24,3180.23,0.427]
["binance-futures","ETHUSDT",1731283863973,16.689,3180.24,3180.23,0.556]
["binance-futures","ETHUSDT",1731283864023,14.784,3180.24,3180.23,10.464]
["binance-futures","ETHUSDT",1731283864075,14.336,3180.24,3180.23,10.492]
["binance-futures","ETHUSDT",1731283864127,14.275,3180.24,3180.23,15.565]
["binance-futures","ETHUSDT",1731283864174,2.965,3180.25,3180.24,37.157]
["binance-futures","ETHUSDT",1731283864226,5.2,3180.25,3180.24,37.221]
["binance-futures","ETHUSDT",1731283864280,10.418,3180.25,3180.24,36.776]
["binance-futures","ETHUSDT",1731283864331,10.439,3180.25,3180.24,36.776]
["binance-futures","ETHUSDT",1731283864380,10.212,3180.25,3180.24,36.835]
["binance-futures","ETHUSDT",1731283864420,10.212,3180.25,3180.24,38.363]
["binance-futures","ETHUSDT",1731283864488,2.425,3180.25,3180.24,40.777]
["binance-futures","ETHUSDT",1731283864539,2.425,3180.25,3180.24,41.684]
["binance-futures","ETHUSDT",1731283864592,5.416,3180.51,3180.5,29.017]
["binance-futures","ETHUSDT",1731283864639,9.555,3180.51,3180.5,24.817]
["binance-futures","ETHUSDT",1731283864696,19.807,3180.51,3180.5,22.305]
["binance-futures","ETHUSDT",1731283864745,21.214,3180.51,3180.5,22.322]
["binance-futures","ETHUSDT",1731283864799,38.984,3180.25,3180.24,2.417]
["binance-futures","ETHUSDT",1731283864850,35.854,3180.25,3180.24,2.423]
["binance-futures","ETHUSDT",1731283864902,41.339,3180.25,3180.24,2.423]
["binance-futures","ETHUSDT",1731283864953,41.339,3180.25,3180.24,2.417]
["binance-futures","ETHUSDT",1731283865055,25.8,3179.75,3179.74,8.135]
["binance-futures","ETHUSDT",1731283865106,18.614,3179.75,3179.74,21.354]
["binance-futures","ETHUSDT",1731283865156,3.72,3179.75,3179.74,21.464]
["binance-futures","ETHUSDT",1731283865208,3.72,3179.75,3179.74,21.548]
["binance-futures","ETHUSDT",1731283865260,5.962,3179.75,3179.74,23.824]
["binance-futures","ETHUSDT",1731283865312,3.786,3179.75,3179.74,67.457]
["binance-futures","ETHUSDT",1731283865418,3.838,3179.75,3179.74,65.191]
["binance-futures","ETHUSDT",1731283865469,3.91,3179.75,3179.74,67.561]
["binance-futures","ETHUSDT",1731283865624,1.061,3179.75,3179.74,66.977]
["binance-futures","ETHUSDT",1731283865682,0.214,3179.75,3179.74,67.277]
["binance-futures","ETHUSDT",1731283865734,3.1,3180.07,3180.06,62.807]
["binance-futures","ETHUSDT",1731283865785,3.15,3180.07,3180.06,66.058]
["binance-futures","ETHUSDT",1731283865835,3.184,3180.07,3180.06,66.068]
["binance-futures","ETHUSDT",1731283865939,9.291,3180.07,3180.06,66.389]
["binance-futures","ETHUSDT",1731283865995,9.291,3180.07,3180.06,63.374]
["binance-futures","ETHUSDT",1731283866047,17.723,3180.3,3180.29,26.761]
["binance-futures","ETHUSDT",1731283866099,14.891,3180.3,3180.29,26.761]
["binance-futures","ETHUSDT",1731283866145,15.712,3180.3,3180.29,26.852]
["binance-futures","ETHUSDT",1731283866195,15.722,3180.3,3180.29,26.985]
["binance-futures","ETHUSDT",1731283866253,14.911,3180.3,3180.29,26.955]
["binance-futures","ETHUSDT",1731283866305,14.96,3180.3,3180.29,27.144]
["binance-futures","ETHUSDT",1731283866358,1.684,3180.42,3180.41,24.052]
["binance-futures","ETHUSDT",1731283866409,3.627,3180.43,3180.42,27.424]
["binance-futures","ETHUSDT",1731283866460,3.617,3180.43,3180.42,25.678]
["binance-futures","ETHUSDT",1731283866512,3.627,3180.43,3180.42,26.397]
["binance-futures","ETHUSDT",1731283866563,6.133,3180.43,3180.42,26.297]
["binance-futures","ETHUSDT",1731283866613,6.124,3180.43,3180.42,26.297]
["binance-futures","ETHUSDT",1731283866666,5.48,3180.43,3180.42,24.249]
["binance-futures","ETHUSDT",1731283866719,4.886,3180.43,3180.42,24.499]
["binance-futures","ETHUSDT",1731283866824,0.318,3180.66,3180.55,12.378]
["binance-futures","ETHUSDT",1731283866873,7.99,3180.56,3180.55,29.876]
["binance-futures","ETHUSDT",1731283866928,7.99,3180.56,3180.55,29.883]
["binance-futures","ETHUSDT",1731283866978,3.619,3180.75,3180.74,34.429]
["binance-futures","ETHUSDT",1731283867029,0.014,3180.76,3180.75,25.774]
["binance-futures","ETHUSDT",1731283867080,7.684,3180.85,3180.84,42.502]
["binance-futures","ETHUSDT",1731283867132,3.163,3180.85,3180.84,42.659]
["binance-futures","ETHUSDT",1731283867183,0.014,3181.04,3181.03,21.504]
["binance-futures","ETHUSDT",1731283867234,22.394,3181.2,3181.19,38.43]
["binance-futures","ETHUSDT",1731283867285,32.438,3181.2,3181.19,3.942]
["binance-futures","ETHUSDT",1731283867334,48.623,3181.2,3181.19,0.584]
["binance-futures","ETHUSDT",1731283867388,48.64,3181.2,3181.19,0.332]
["binance-futures","ETHUSDT",1731283867438,49.69,3181.2,3181.19,0.351]
["binance-futures","ETHUSDT",1731283867542,76.704,3180.89,3180.88,0.874]
["binance-futures","ETHUSDT",1731283867644,16.087,3180.21,3180.2,8.97]
["binance-futures","ETHUSDT",1731283867695,16.112,3180.21,3180.2,0.576]
["binance-futures","ETHUSDT",1731283867746,27.974,3180.21,3180.2,0.681]
["binance-futures","ETHUSDT",1731283867795,16.287,3180.21,3180.2,0.511]
["binance-futures","ETHUSDT",1731283867851,17.865,3180.21,3180.2,16.93]
["binance-futures","ETHUSDT",1731283867901,7.156,3180.21,3180.2,19.218]
["binance-futures","ETHUSDT",1731283867951,4.346,3180.21,3180.2,25.612]
["binance-futures","ETHUSDT",1731283868003,1.533,3180.21,3180.2,25.812]
["binance-futures","ETHUSDT",1731283868055,1.533,3180.21,3180.2,25.378]
["binance-futures","ETHUSDT",1731283868106,1.533,3180.21,3180.2,26.136]
["binance-futures","ETHUSDT",1731283868157,1.902,3180.6,3180.59,27.921]
["binance-futures","ETHUSDT",1731283868207,5.65,3180.6,3180.59,25.554]
["binance-futures","ETHUSDT",1731283868259,5.685,3180.6,3180.59,25.564]
["binance-futures","ETHUSDT",1731283868310,5.849,3180.6,3180.59,27.829]
["binance-futures","ETHUSDT",1731283868362,28.944,3180.6,3180.59,9.14]
["binance-futures","ETHUSDT",1731283868414,19.334,3180.6,3180.59,16.013]
["binance-futures","ETHUSDT",1731283868464,21.73,3180.6,3180.59,11.232]
["binance-futures","ETHUSDT",1731283868517,21.74,3180.6,3180.59,4.783]
["binance-futures","ETHUSDT",1731283868568,21.915,3180.6,3180.59,0.724]
["binance-futures","ETHUSDT",1731283868620,16.242,3180.6,3180.59,18.76]
["binance-futures","ETHUSDT",1731283868672,16.041,3180.6,3180.59,18.927]
["binance-futures","ETHUSDT",1731283868723,10.861,3180.6,3180.59,18.941]
["binance-futures","ETHUSDT",1731283868825,10.831,3180.6,3180.59,18.941]
["binance-futures","ETHUSDT",1731283868930,4.817,3180.6,3180.59,18.987]
["binance-futures","ETHUSDT",1731283868982,7.052,3180.6,3180.59,18.788]
["binance-futures","ETHUSDT",1731283869080,13.067,3180.6,3180.59,18.788]
["binance-futures","ETHUSDT",1731283869139,12.232,3180.6,3180.59,18.658]
["binance-futures","ETHUSDT",1731283869184,4.817,3180.6,3180.59,20.923]
["binance-futures","ETHUSDT",1731283869242,1.617,3180.6,3180.59,24.398]
["binance-futures","ETHUSDT",1731283869296,1.808,3180.6,3180.59,24.398]
["binance-futures","ETHUSDT",1731283869348,1.803,3180.6,3180.59,18.098]
["binance-futures","ETHUSDT",1731283869399,2.06,3180.6,3180.59,18.098]
["binance-futures","ETHUSDT",1731283869445,2.045,3180.6,3180.59,17.47]
["binance-futures","ETHUSDT",1731283869502,1.965,3180.6,3180.59,17.513]
["binance-futures","ETHUSDT",1731283869554,1.996,3180.6,3180.59,17.969]
["binance-futures","ETHUSDT",1731283869605,1.996,3180.6,3180.59,24.762]
["binance-futures","ETHUSDT",1731283869659,8.083,3180.6,3180.59,16.436]
["binance-futures","ETHUSDT",1731283869711,8.083,3180.6,3180.59,12.374]
["binance-futures","ETHUSDT",1731283869760,21.917,3180.6,3180.59,10.239]
["binance-futures","ETHUSDT",1731283869813,21.917,3180.6,3180.59,12.508]
["binance-futures","ETHUSDT",1731283869865,18.861,3180.6,3180.59,12.508]
["binance-futures","ETHUSDT",1731283869914,5.496,3180.6,3180.59,20.248]
["binance-futures","ETHUSDT",1731283870019,5.496,3180.6,3180.59,20.441]
["binance-futures","ETHUSDT",1731283870069,1.963,3180.6,3180.59,20.553]
["binance-futures","ETHUSDT",1731283870171,1.963,3180.6,3180.59,25.449]
["binance-futures","ETHUSDT",1731283870223,1.963,3180.6,3180.59,24.313]
["binance-futures","ETHUSDT",1731283870278,1.943,3180.6,3180.59,23.916]
["binance-futures","ETHUSDT",1731283870320,1.943,3180.6,3180.59,23.923]
["binance-futures","ETHUSDT",1731283870381,1.955,3180.6,3180.59,23.947]
["binance-futures","ETHUSDT",1731283870434,1.928,3180.6,3180.59,23.947]
["binance-futures","ETHUSDT",1731283870487,1.915,3180.6,3180.59,25.494]
["binance-futures","ETHUSDT",1731283870539,1.93,3180.6,3180.59,25.884]
["binance-futures","ETHUSDT",1731283870582,1.94,3180.6,3180.59,25.884]
["binance-futures","ETHUSDT",1731283870636,1.966,3180.6,3180.59,25.884]
["binance-futures","ETHUSDT",1731283870695,0.01,3181.0,3180.98,16.796]
["binance-futures","ETHUSDT",1731283870746,3.862,3180.99,3180.98,28.303]
["binance-futures","ETHUSDT",1731283870796,12.122,3180.99,3180.98,28.187]
["binance-futures","ETHUSDT",1731283870849,7.48,3180.99,3180.98,13.791]
["binance-futures","ETHUSDT",1731283870898,13.851,3180.99,3180.98,10.017]
["binance-futures","ETHUSDT",1731283870953,13.879,3180.99,3180.98,10.147]
["binance-futures","ETHUSDT",1731283871004,13.879,3180.99,3180.98,10.398]
["binance-futures","ETHUSDT",1731283871055,29.95,3180.99,3180.98,1.954]
["binance-futures","ETHUSDT",1731283871106,31.786,3180.99,3180.98,3.24]
["binance-futures","ETHUSDT",1731283871159,31.794,3180.99,3180.98,3.543]
["binance-futures","ETHUSDT",1731283871210,31.794,3180.99,3180.98,3.242]
["binance-futures","ETHUSDT",1731283871260,31.808,3180.99,3180.98,3.56]
["binance-futures","ETHUSDT",1731283871314,31.823,3180.99,3180.98,3.672]
["binance-futures","ETHUSDT",1731283871364,32.037,3180.99,3180.98,3.672]
["binance-futures","ETHUSDT",1731283871418,29.772,3180.99,3180.98,3.672]
["binance-futures","ETHUSDT",1731283871469,29.788,3180.99,3180.98,3.672]
["binance-futures","ETHUSDT",1731283871521,14.003,3180.99,3180.98,14.71]
["binance-futures","ETHUSDT",1731283871564,14.003,3180.99,3180.98,14.752]
["binance-futures","ETHUSDT",1731283871624,14.003,3180.99,3180.98,10.453]
["binance-futures","ETHUSDT",1731283871671,19.003,3180.99,3180.98,3.726]
["binance-futures","ETHUSDT",1731283871777,70.839,3180.6,3180.59,0.734]
["binance-futures","ETHUSDT",1731283871879,23.917,3180.21,3180.2,11.855]
["binance-futures","ETHUSDT",1731283871981,32.577,3179.95,3179.94,0.015]
["binance-futures","ETHUSDT",1731283872077,10.885,3179.75,3179.74,43.596]
["binance-futures","ETHUSDT",1731283872134,10.885,3179.75,3179.74,43.753]
["binance-futures","ETHUSDT",1731283872176,10.885,3179.75,3179.74,43.776]
["binance-futures","ETHUSDT",1731283872236,10.185,3179.75,3179.74,43.88]
["binance-futures","ETHUSDT",1731283872289,10.2,3179.75,3179.74,43.978]
["binance-futures","ETHUSDT",1731283872339,10.376,3179.75,3179.74,43.978]
["binance-futures","ETHUSDT",1731283872394,10.606,3179.75,3179.74,43.978]
["binance-futures","ETHUSDT",1731283872446,10.622,3179.75,3179.74,43.978]
["binance-futures","ETHUSDT",1731283872550,22.464,3179.75,3179.74,43.851]
["binance-futures","ETHUSDT",1731283872602,37.033,3179.75,3179.74,41.129]
["binance-futures","ETHUSDT",1731283872652,46.834,3179.75,3179.74,41.129]
["binance-futures","ETHUSDT",1731283872703,19.166,3179.75,3179.74,41.139]
["binance-futures","ETHUSDT",1731283872755,14.47,3179.75,3179.74,41.296]
["binance-futures","ETHUSDT",1731283872806,15.265,3179.75,3179.74,40.837]
["binance-futures","ETHUSDT",1731283872910,18.728,3179.75,3179.74,40.68]
["binance-futures","ETHUSDT",1731283872954,24.319,3179.75,3179.74,40.68]
["binance-futures","ETHUSDT",1731283873012,36.986,3179.75,3179.74,40.726]
["binance-futures","ETHUSDT",1731283873062,36.986,3179.75,3179.74,39.895]
["binance-futures","ETHUSDT",1731283873113,36.137,3179.75,3179.74,52.466]
["binance-futures","ETHUSDT",1731283873166,20.267,3179.75,3179.74,52.435]
["binance-futures","ETHUSDT",1731283873219,20.299,3179.75,3179.74,52.435]
["binance-futures","ETHUSDT",1731283873322,22.486,3179.75,3179.74,49.586]
["binance-futures","ETHUSDT",1731283873374,23.739,3179.75,3179.74,50.567]
["binance-futures","ETHUSDT",1731283873424,23.852,3179.75,3179.74,50.567]
["binance-futures","ETHUSDT",1731283873478,103.508,3179.71,3179.7,276.486]
["binance-futures","ETHUSDT",1731283873529,109.484,3179.71,3179.7,54.335]
["binance-futures","ETHUSDT",1731283873630,87.414,3179.5,3179.49,0.427]
["binance-futures","ETHUSDT",1731283873679,73.458,3179.46,3179.45,0.614]
["binance-futures","ETHUSDT",1731283873736,71.767,3179.44,3179.41,0.124]
["binance-futures","ETHUSDT",1731283873784,74.145,3179.44,3179.43,22.718]
["binance-futures","ETHUSDT",1731283873837,44.26,3179.44,3179.43,27.453]
["binance-futures","ETHUSDT",1731283873888,44.26,3179.44,3179.43,27.463]
["binance-futures","ETHUSDT",1731283873940,43.616,3179.44,3179.43,27.463]
["binance-futures","ETHUSDT",1731283873993,43.249,3179.44,3179.43,27.62]
["binance-futures","ETHUSDT",1731283874047,43.242,3179.44,3179.43,25.228]
["binance-futures","ETHUSDT",1731283874100,43.399,3179.44,3179.43,22.999]
["binance-futures","ETHUSDT",1731283874151,48.5,3179.44,3179.43,22.999]
["binance-futures","ETHUSDT",1731283874202,48.814,3179.44,3179.43,25.149]
["binance-futures","ETHUSDT",1731283874253,48.828,3179.44,3179.43,25.156]
["binance-futures","ETHUSDT",1731283874305,48.828,3179.44,3179.43,25.082]
["binance-futures","ETHUSDT",1731283874354,48.8,3179.44,3179.43,24.517]
["binance-futures","ETHUSDT",1731283874408,47.85,3179.44,3179.43,24.613]
["binance-futures","ETHUSDT",1731283874451,47.691,3179.44,3179.43,24.298]
["binance-futures","ETHUSDT",1731283874511,17.365,3179.44,3179.43,77.799]
["binance-futures","ETHUSDT",1731283874562,24.804,3179.44,3179.43,77.799]
["binance-futures","ETHUSDT",1731283874613,22.752,3179.44,3179.43,77.789]
["binance-futures","ETHUSDT",1731283874664,24.186,3179.44,3179.43,77.789]
["binance-futures","ETHUSDT",1731283874712,18.945,3179.44,3179.43,77.789]
["binance-futures","ETHUSDT",1731283874767,18.598,3179.44,3179.43,77.974]
["binance-futures","ETHUSDT",1731283875082,18.598,3179.44,3179.43,78.168]
["binance-futures","ETHUSDT",1731283875135,12.401,3179.79,3179.78,27.125]
["binance-futures","ETHUSDT",1731283875185,15.027,3179.79,3179.78,29.509]
["binance-futures","ETHUSDT",1731283875235,5.499,3179.79,3179.78,29.752]
["binance-futures","ETHUSDT",1731283875289,14.976,3179.79,3179.78,12.756]
["binance-futures","ETHUSDT",1731283875341,17.482,3179.79,3179.78,9.512]
["binance-futures","ETHUSDT",1731283875392,18.487,3179.79,3179.78,9.512]
["binance-futures","ETHUSDT",1731283875444,26.892,3179.79,3179.78,9.494]
["binance-futures","ETHUSDT",1731283875496,33.629,3179.79,3179.78,0.253]
["binance-futures","ETHUSDT",1731283875544,47.411,3179.79,3179.78,0.26]
["binance-futures","ETHUSDT",1731283875597,27.87,3179.5,3179.49,11.822]
["binance-futures","ETHUSDT",1731283875649,30.806,3179.5,3179.49,11.854]
["binance-futures","ETHUSDT",1731283875694,30.853,3179.5,3179.49,9.629]
["binance-futures","ETHUSDT",1731283875750,45.787,3179.5,3179.49,9.639]
["binance-futures","ETHUSDT",1731283875801,32.129,3179.5,3179.49,9.639]
["binance-futures","ETHUSDT",1731283875853,34.245,3179.44,3179.43,76.39]
["binance-futures","ETHUSDT",1731283875904,65.557,3179.44,3179.43,76.39]
["binance-futures","ETHUSDT",1731283875955,60.208,3179.44,3179.43,76.4]
["binance-futures","ETHUSDT",1731283876004,54.053,3179.44,3179.43,76.73]
["binance-futures","ETHUSDT",1731283876059,50.072,3179.44,3179.43,76.74]
["binance-futures","ETHUSDT",1731283876108,50.721,3179.44,3179.43,76.74]
["binance-futures","ETHUSDT",1731283876162,50.659,3179.44,3179.43,76.74]
["binance-futures","ETHUSDT",1731283876218,49.816,3179.44,3179.43,76.775]
["binance-futures","ETHUSDT",1731283876269,49.816,3179.44,3179.43,76.877]
["binance-futures","ETHUSDT",1731283876320,62.413,3179.44,3179.43,76.877]
["binance-futures","ETHUSDT",1731283876367,62.437,3179.44,3179.43,76.877]
["binance-futures","ETHUSDT",1731283876422,48.132,3179.44,3179.43,76.935]
["binance-futures","ETHUSDT",1731283876473,47.993,3179.44,3179.43,76.935]
["binance-futures","ETHUSDT",1731283876527,46.006,3179.44,3179.43,77.437]
["binance-futures","ETHUSDT",1731283876581,45.533,3179.44,3179.43,77.437]
["binance-futures","ETHUSDT",1731283876633,12.129,3179.44,3179.43,77.455]
["binance-futures","ETHUSDT",1731283876684,4.712,3179.44,3179.43,77.712]
["binance-futures","ETHUSDT",1731283876734,10.621,3179.44,3179.43,47.594]
["binance-futures","ETHUSDT",1731283876786,17.611,3179.44,3179.43,47.594]
["binance-futures","ETHUSDT",1731283876834,32.006,3179.44,3179.43,47.437]
["binance-futures","ETHUSDT",1731283876890,32.211,3179.44,3179.43,47.437]
["binance-futures","ETHUSDT",1731283876934,33.211,3179.44,3179.43,47.437]
["binance-futures","ETHUSDT",1731283876995,33.234,3179.44,3179.43,47.437]
["binance-futures","ETHUSDT",1731283877095,36.505,3179.44,3179.43,47.485]
["binance-futures","ETHUSDT",1731283877148,34.239,3179.44,3179.43,47.485]
["binance-futures","ETHUSDT",1731283877201,34.239,3179.44,3179.43,47.449]
["binance-futures","ETHUSDT",1731283877250,36.505,3179.44,3179.43,47.459]
["binance-futures","ETHUSDT",1731283877304,34.231,3179.44,3179.43,47.459]
["binance-futures","ETHUSDT",1731283877352,34.255,3179.44,3179.43,47.434]
["binance-futures","ETHUSDT",1731283877454,34.237,3179.44,3179.43,47.892]
["binance-futures","ETHUSDT",1731283877512,34.237,3179.44,3179.43,48.058]
["binance-futures","ETHUSDT",1731283877670,35.728,3179.25,3179.24,0.273]
["binance-futures","ETHUSDT",1731283877721,52.472,3179.24,3179.22,0.131]
["binance-futures","ETHUSDT",1731283877772,29.99,3179.24,3179.23,0.191]
["binance-futures","ETHUSDT",1731283877823,27.312,3179.24,3179.23,3.786]
["binance-futures","ETHUSDT",1731283877874,26.76,3179.24,3179.23,2.929]
["binance-futures","ETHUSDT",1731283877925,26.77,3179.24,3179.23,0.125]
["binance-futures","ETHUSDT",1731283877976,43.124,3179.21,3179.2,10.128]
["binance-futures","ETHUSDT",1731283878025,29.765,3179.21,3179.2,13.416]
["binance-futures","ETHUSDT",1731283878079,12.856,3179.02,3179.0,56.066]
["binance-futures","ETHUSDT",1731283878130,24.957,3179.01,3179.0,56.073]
["binance-futures","ETHUSDT",1731283878181,26.139,3179.01,3179.0,55.654]
["binance-futures","ETHUSDT",1731283878232,26.139,3179.01,3179.0,112.73]
["binance-futures","ETHUSDT",1731283878283,38.265,3179.01,3179.0,104.474]
["binance-futures","ETHUSDT",1731283878334,49.898,3179.01,3179.0,100.241]
["binance-futures","ETHUSDT",1731283878436,89.182,3178.53,3178.52,0.783]
["binance-futures","ETHUSDT",1731283878487,92.19,3178.53,3178.52,0.888]
["binance-futures","ETHUSDT",1731283878538,92.23,3178.53,3178.52,1.017]
["binance-futures","ETHUSDT",1731283878589,86.203,3178.53,3178.52,1.017]
["binance-futures","ETHUSDT",1731283878693,36.264,3178.35,3178.18,11.312]
["binance-futures","ETHUSDT",1731283878744,39.516,3178.35,3178.34,1.409]
["binance-futures","ETHUSDT",1731283878796,60.943,3178.19,3178.18,11.576]
["binance-futures","ETHUSDT",1731283878846,58.714,3178.19,3178.18,11.584]
["binance-futures","ETHUSDT",1731283878897,58.969,3178.19,3178.18,20.908]
["binance-futures","ETHUSDT",1731283878947,28.135,3178.19,3178.18,84.053]
["binance-futures","ETHUSDT",1731283878999,1.603,3178.29,3178.28,9.837]
["binance-futures","ETHUSDT",1731283879050,14.523,3178.75,3178.74,18.423]
["binance-futures","ETHUSDT",1731283879101,23.134,3178.75,3178.74,13.036]
["binance-futures","ETHUSDT",1731283879152,20.618,3178.75,3178.74,14.141]
["binance-futures","ETHUSDT",1731283879204,20.449,3178.75,3178.74,13.206]
["binance-futures","ETHUSDT",1731283879256,3.214,3178.75,3178.74,24.119]
["binance-futures","ETHUSDT",1731283879306,0.015,3178.77,3178.76,17.135]
["binance-futures","ETHUSDT",1731283879357,10.829,3178.97,3178.96,39.265]
["binance-futures","ETHUSDT",1731283879408,10.502,3178.97,3178.96,39.543]
["binance-futures","ETHUSDT",1731283879459,17.775,3178.97,3178.96,39.5]
["binance-futures","ETHUSDT",1731283879512,17.785,3178.97,3178.96,40.009]
["binance-futures","ETHUSDT",1731283879562,10.56,3178.97,3178.96,40.009]
["binance-futures","ETHUSDT",1731283879615,10.643,3178.97,3178.96,39.854]
["binance-futures","ETHUSDT",1731283879666,10.628,3178.97,3178.96,39.854]
["binance-futures","ETHUSDT",1731283879717,10.858,3178.97,3178.96,39.854]
["binance-futures","ETHUSDT",1731283879768,10.858,3178.97,3178.96,39.489]
["binance-futures","ETHUSDT",1731283879819,10.869,3178.97,3178.96,39.489]
["binance-futures","ETHUSDT",1731283879869,10.854,3178.97,3178.96,39.489]
["binance-futures","ETHUSDT",1731283880025,18.093,3178.97,3178.96,35.473]
["binance-futures","ETHUSDT",1731283880078,13.988,3178.97,3178.96,35.473]
["binance-futures","ETHUSDT",1731283880128,14.58,3178.97,3178.96,35.483]
["binance-futures","ETHUSDT",1731283880180,16.257,3178.97,3178.96,35.452]
["binance-futures","ETHUSDT",1731283880235,16.705,3178.97,3178.96,35.307]
["binance-futures","ETHUSDT",1731283880287,16.691,3178.97,3178.96,35.75]
["binance-futures","ETHUSDT",1731283880339,16.705,3178.97,3178.96,35.6]
["binance-futures","ETHUSDT",1731283880389,16.705,3178.97,3178.96,25.146]
["binance-futures","ETHUSDT",1731283880442,24.4,3178.97,3178.96,19.072]
["binance-futures","ETHUSDT",1731283880493,39.634,3178.97,3178.96,4.041]
["binance-futures","ETHUSDT",1731283880546,39.562,3178.97,3178.96,1.806]
["binance-futures","ETHUSDT",1731283880648,39.665,3178.97,3178.96,1.806]
["binance-futures","ETHUSDT",1731283880702,39.651,3178.97,3178.96,1.659]
["binance-futures","ETHUSDT",1731283880752,39.707,3178.97,3178.96,1.659]
["binance-futures","ETHUSDT",1731283880804,40.812,3178.76,3178.75,0.393]
["binance-futures","ETHUSDT",1731283880855,40.597,3178.76,3178.75,0.378]
["binance-futures","ETHUSDT",1731283880955,48.458,3178.49,3178.48,11.177]
["binance-futures","ETHUSDT",1731283881008,33.943,3178.49,3178.48,2.848]
["binance-futures","ETHUSDT",1731283881061,2.239,3178.49,3178.48,53.216]
["binance-futures","ETHUSDT",1731283881112,1.327,3178.49,3178.48,47.747]
["binance-futures","ETHUSDT",1731283881163,26.368,3178.83,3178.82,11.872]
["binance-futures","ETHUSDT",1731283881214,30.162,3178.83,3178.82,7.972]
["binance-futures","ETHUSDT",1731283881266,32.429,3178.83,3178.82,4.55]
["binance-futures","ETHUSDT",1731283881318,38.35,3178.83,3178.82,4.615]
["binance-futures","ETHUSDT",1731283881422,39.072,3178.5,3178.49,2.827]
["binance-futures","ETHUSDT",1731283881473,42.192,3178.5,3178.49,2.313]
["binance-futures","ETHUSDT",1731283881525,16.009,3178.5,3178.49,9.475]
["binance-futures","ETHUSDT",1731283881574,23.161,3178.5,3178.49,9.879]
["binance-futures","ETHUSDT",1731283881627,24.125,3178.5,3178.49,4.225]
["binance-futures","ETHUSDT",1731283881677,24.124,3178.5,3178.49,4.288]
["binance-futures","ETHUSDT",1731283881730,24.561,3178.5,3178.49,4.288]
["binance-futures","ETHUSDT",1731283881780,22.875,3178.5,3178.49,4.288]
["binance-futures","ETHUSDT",1731283881834,23.862,3178.5,3178.49,2.447]
["binance-futures","ETHUSDT",1731283881887,23.862,3178.5,3178.49,4.474]
["binance-futures","ETHUSDT",1731283881939,23.846,3178.5,3178.49,0.211]
["binance-futures","ETHUSDT",1731283882042,36.999,3178.38,3178.37,8.827]
["binance-futures","ETHUSDT",1731283882093,38.158,3178.38,3178.37,4.569]
["binance-futures","ETHUSDT",1731283882144,40.148,3178.38,3178.37,0.15]
["binance-futures","ETHUSDT",1731283882195,15.326,3178.27,3178.25,0.095]
["binance-futures","ETHUSDT",1731283882246,11.595,3178.2,3178.19,2.816]
["binance-futures","ETHUSDT",1731283882297,67.717,3178.19,3178.18,67.518]
["binance-futures","ETHUSDT",1731283882349,66.709,3178.19,3178.18,38.31]
["binance-futures","ETHUSDT",1731283882400,7.952,3178.03,3178.02,2.765]
["binance-futures","ETHUSDT",1731283882452,63.159,3178.03,3178.02,2.811]
["binance-futures","ETHUSDT",1731283882502,43.885,3178.03,3178.02,3.399]
["binance-futures","ETHUSDT",1731283882554,32.007,3178.03,3178.02,62.855]
["binance-futures","ETHUSDT",1731283882605,8.811,3178.03,3178.02,62.865]
["binance-futures","ETHUSDT",1731283882706,21.634,3178.03,3178.02,48.852]
["binance-futures","ETHUSDT",1731283882757,9.111,3178.03,3178.02,52.959]
["binance-futures","ETHUSDT",1731283882810,11.409,3178.03,3178.02,52.959]
["binance-futures","ETHUSDT",1731283882915,25.161,3178.03,3178.02,52.809]
["binance-futures","ETHUSDT",1731283882965,29.414,3178.03,3178.02,52.791]
["binance-futures","ETHUSDT",1731283883019,25.089,3178.03,3178.02,52.791]
["binance-futures","ETHUSDT",1731283883071,22.8,3178.03,3178.02,52.974]
["binance-futures","ETHUSDT",1731283883123,3.936,3178.03,3178.02,53.033]
["binance-futures","ETHUSDT",1731283883174,24.172,3178.03,3178.02,52.979]
["binance-futures","ETHUSDT",1731283883226,18.479,3178.03,3178.02,52.979]
["binance-futures","ETHUSDT",1731283883279,29.698,3178.03,3178.02,34.88]
["binance-futures","ETHUSDT",1731283883329,26.871,3178.03,3178.02,34.88]
["binance-futures","ETHUSDT",1731283883379,28.273,3178.03,3178.02,34.88]
["binance-futures","ETHUSDT",1731283883427,28.474,3178.03,3178.02,34.901]
["binance-futures","ETHUSDT",1731283883482,28.187,3178.03,3178.02,34.901]
["binance-futures","ETHUSDT",1731283883538,34.603,3178.03,3178.02,34.91]
["binance-futures","ETHUSDT",1731283883590,34.603,3178.03,3178.02,35.899]
["binance-futures","ETHUSDT",1731283883691,34.61,3178.03,3178.02,35.899]
["binance-futures","ETHUSDT",1731283883738,34.453,3178.03,3178.02,35.899]
["binance-futures","ETHUSDT",1731283883797,20.991,3178.03,3178.02,35.899]
["binance-futures","ETHUSDT",1731283883845,25.757,3178.03,3178.02,35.899]
["binance-futures","ETHUSDT",1731283883900,25.783,3178.03,3178.02,35.899]
["binance-futures","ETHUSDT",1731283883952,25.94,3178.03,3178.02,35.851]
["binance-futures","ETHUSDT",1731283884003,15.249,3178.03,3178.02,35.851]
["binance-futures","ETHUSDT",1731283884055,8.2,3178.03,3178.02,35.851]
["binance-futures","ETHUSDT",1731283884104,6.141,3178.03,3178.02,36.504]
["binance-futures","ETHUSDT",1731283884158,5.157,3178.03,3178.02,37.429]
["binance-futures","ETHUSDT",1731283884208,16.332,3178.03,3178.02,35.973]
["binance-futures","ETHUSDT",1731283884260,13.022,3178.03,3178.02,35.969]
["binance-futures","ETHUSDT",1731283884365,5.725,3178.03,3178.02,36.126]
["binance-futures","ETHUSDT",1731283884413,5.811,3178.03,3178.02,35.823]
["binance-futures","ETHUSDT",1731283884467,40.382,3178.02,3178.01,7.404]
["binance-futures","ETHUSDT",1731283884518,35.571,3178.02,3178.01,7.353]
["binance-futures","ETHUSDT",1731283884569,36.182,3178.02,3178.01,7.353]
["binance-futures","ETHUSDT",1731283884621,26.549,3178.02,3178.01,20.731]
["binance-futures","ETHUSDT",1731283884671,3.261,3178.02,3178.01,23.241]
["binance-futures","ETHUSDT",1731283884721,3.854,3178.02,3178.01,35.188]
["binance-futures","ETHUSDT",1731283884778,0.086,3178.35,3178.34,37.436]
["binance-futures","ETHUSDT",1731283884829,0.015,3178.47,3178.46,3.971]
["binance-futures","ETHUSDT",1731283884880,9.807,3178.51,3178.5,65.862]
["binance-futures","ETHUSDT",1731283884929,3.3,3178.51,3178.5,62.403]
["binance-futures","ETHUSDT",1731283885031,3.31,3178.51,3178.5,60.324]
["binance-futures","ETHUSDT",1731283885135,3.319,3178.51,3178.5,60.266]
["binance-futures","ETHUSDT",1731283885189,3.109,3178.51,3178.5,60.333]
["binance-futures","ETHUSDT",1731283885240,3.235,3178.51,3178.5,60.333]
["binance-futures","ETHUSDT",1731283885292,3.263,3178.51,3178.5,112.96]
["binance-futures","ETHUSDT",1731283885395,3.614,3178.51,3178.5,112.967]
["binance-futures","ETHUSDT",1731283885447,3.955,3178.51,3178.5,112.967]
["binance-futures","ETHUSDT",1731283885500,4.01,3178.51,3178.5,112.987]
["binance-futures","ETHUSDT",1731283885548,4.01,3178.51,3178.5,113.733]
["binance-futures","ETHUSDT",1731283885658,0.015,3178.77,3178.76,29.869]
["binance-futures","ETHUSDT",1731283885709,0.036,3178.92,3178.91,20.16]
["binance-futures","ETHUSDT",1731283885760,0.015,3179.01,3178.97,20.082]
["binance-futures","ETHUSDT",1731283885811,0.549,3179.2,3179.19,51.416]
["binance-futures","ETHUSDT",1731283885862,4.009,3179.2,3179.19,33.529]
["binance-futures","ETHUSDT",1731283885912,27.94,3179.2,3179.19,12.035]
["binance-futures","ETHUSDT",1731283885963,47.94,3179.2,3179.19,10.385]
["binance-futures","ETHUSDT",1731283886016,3.981,3179.15,3179.05,1.608]
["binance-futures","ETHUSDT",1731283886066,33.468,3178.81,3178.8,15.037]
["binance-futures","ETHUSDT",1731283886118,33.625,3178.81,3178.8,15.055]
["binance-futures","ETHUSDT",1731283886165,33.625,3178.81,3178.8,15.149]
["binance-futures","ETHUSDT",1731283886220,33.625,3178.81,3178.8,15.211]
["binance-futures","ETHUSDT",1731283886267,33.468,3178.81,3178.8,15.211]
["binance-futures","ETHUSDT",1731283886325,29.558,3178.81,3178.8,27.592]
["binance-futures","ETHUSDT",1731283886374,29.056,3178.81,3178.8,27.749]
["binance-futures","ETHUSDT",1731283886429,29.247,3178.81,3178.8,27.756]
["binance-futures","ETHUSDT",1731283886536,24.747,3178.81,3178.8,27.814]
["binance-futures","ETHUSDT",1731283886589,24.719,3178.81,3178.8,27.814]
["binance-futures","ETHUSDT",1731283886695,29.207,3178.81,3178.8,11.546]
["binance-futures","ETHUSDT",1731283886743,29.207,3178.81,3178.8,11.819]
["binance-futures","ETHUSDT",1731283886796,4.01,3178.96,3178.95,47.016]
["binance-futures","ETHUSDT",1731283886848,23.515,3178.96,3178.95,15.961]
["binance-futures","ETHUSDT",1731283886894,14.434,3178.96,3178.95,17.272]
["binance-futures","ETHUSDT",1731283886953,21.528,3178.96,3178.95,0.566]
["binance-futures","ETHUSDT",1731283887004,21.528,3178.96,3178.95,8.69]
["binance-futures","ETHUSDT",1731283887055,21.528,3178.96,3178.95,6.008]
["binance-futures","ETHUSDT",1731283887105,29.415,3178.96,3178.95,10.95]
["binance-futures","ETHUSDT",1731283887159,29.415,3178.96,3178.95,3.729]
["binance-futures","ETHUSDT",1731283887212,49.429,3178.96,3178.95,14.864]
["binance-futures","ETHUSDT",1731283887257,49.456,3178.96,3178.95,14.864]
["binance-futures","ETHUSDT",1731283887329,43.87,3178.96,3178.95,24.222]
["binance-futures","ETHUSDT",1731283887383,34.873,3178.96,3178.95,26.222]
["binance-futures","ETHUSDT",1731283887439,32.273,3178.96,3178.95,26.222]
["binance-futures","ETHUSDT",1731283887487,13.094,3178.96,3178.95,24.525]
["binance-futures","ETHUSDT",1731283887532,13.094,3178.96,3178.95,24.594]
["binance-futures","ETHUSDT",1731283887593,16.644,3178.96,3178.95,24.594]
["binance-futures","ETHUSDT",1731283887643,16.658,3178.96,3178.95,20.732]
["binance-futures","ETHUSDT",1731283887695,18.987,3178.96,3178.95,12.389]
["binance-futures","ETHUSDT",1731283887751,16.987,3178.96,3178.95,17.355]
["binance-futures","ETHUSDT",1731283887805,15.682,3178.96,3178.95,21.201]
["binance-futures","ETHUSDT",1731283887858,0.014,3178.98,3178.97,5.812]
["binance-futures","ETHUSDT",1731283887909,3.396,3179.19,3179.18,45.578]
["binance-futures","ETHUSDT",1731283887961,13.875,3179.19,3179.18,30.717]
["binance-futures","ETHUSDT",1731283888011,13.875,3179.19,3179.18,31.282]
["binance-futures","ETHUSDT",1731283888062,13.885,3179.19,3179.18,32.246]
["binance-futures","ETHUSDT",1731283888113,13.892,3179.19,3179.18,33.684]
["binance-futures","ETHUSDT",1731283888166,10.792,3179.19,3179.18,33.801]
["binance-futures","ETHUSDT",1731283888219,0.036,3179.4,3179.36,14.672]
["binance-futures","ETHUSDT",1731283888270,0.018,3179.45,3179.44,73.79]
["binance-futures","ETHUSDT",1731283888321,5.065,3179.5,3179.49,47.937]
["binance-futures","ETHUSDT",1731283888372,4.751,3179.5,3179.49,47.737]
["binance-futures","ETHUSDT",1731283888422,0.535,3179.59,3179.58,66.153]
["binance-futures","ETHUSDT",1731283888474,0.535,3179.59,3179.58,68.391]
["binance-futures","ETHUSDT",1731283888524,1.035,3179.59,3179.58,69.037]
["binance-futures","ETHUSDT",1731283888577,10.797,3179.59,3179.58,56.995]
["binance-futures","ETHUSDT",1731283888628,29.166,3179.59,3179.58,12.687]
["binance-futures","ETHUSDT",1731283888682,48.275,3179.59,3179.58,12.631]
["binance-futures","ETHUSDT",1731283888728,48.282,3179.59,3179.58,9.48]
["binance-futures","ETHUSDT",1731283888836,52.159,3179.44,3179.43,7.829]
["binance-futures","ETHUSDT",1731283888890,17.146,3179.25,3179.23,4.431]
["binance-futures","ETHUSDT",1731283888941,45.249,3179.25,3179.24,8.966]
["binance-futures","ETHUSDT",1731283888992,45.249,3179.25,3179.24,8.938]
["binance-futures","ETHUSDT",1731283889043,45.276,3179.25,3179.24,4.734]
["binance-futures","ETHUSDT",1731283889145,38.295,3178.94,3178.93,0.018]
["binance-futures","ETHUSDT",1731283889198,13.619,3178.64,3178.63,37.224]
["binance-futures","ETHUSDT",1731283889248,42.118,3178.64,3178.63,6.907]
["binance-futures","ETHUSDT",1731283889300,42.128,3178.64,3178.63,12.091]
["binance-futures","ETHUSDT",1731283889352,42.128,3178.64,3178.63,12.497]
["binance-futures","ETHUSDT",1731283889455,81.27,3178.51,3178.47,0.015]
["binance-futures","ETHUSDT",1731283889505,81.27,3178.51,3178.5,21.289]
["binance-futures","ETHUSDT",1731283889556,73.821,3178.51,3178.5,21.286]
["binance-futures","ETHUSDT",1731283889606,73.793,3178.51,3178.5,21.286]
["binance-futures","ETHUSDT",1731283889661,70.988,3178.51,3178.5,21.286]
["binance-futures","ETHUSDT",1731283889712,71.445,3178.51,3178.5,21.286]
["binance-futures","ETHUSDT",1731283889762,71.452,3178.51,3178.5,21.286]
["binance-futures","ETHUSDT",1731283889816,72.273,3178.51,3178.5,21.443]
["binance-futures","ETHUSDT",1731283889863,72.29,3178.51,3178.5,21.443]
["binance-futures","ETHUSDT",1731283889919,69.211,3178.51,3178.5,21.458]
["binance-futures","ETHUSDT",1731283889975,69.231,3178.51,3178.5,21.776]
["binance-futures","ETHUSDT",1731283890020,49.692,3178.51,3178.5,21.776]
["binance-futures","ETHUSDT",1731283890067,46.076,3178.51,3178.5,21.968]
["binance-futures","ETHUSDT",1731283890131,47.669,3178.51,3178.5,21.968]
["binance-futures","ETHUSDT",1731283890183,39.464,3178.19,3178.18,0.243]
["binance-futures","ETHUSDT",1731283890234,38.197,3178.19,3178.18,1.559]
["binance-futures","ETHUSDT",1731283890285,27.272,3178.19,3178.18,52.691]
["binance-futures","ETHUSDT",1731283890336,15.515,3178.19,3178.18,52.7]
["binance-futures","ETHUSDT",1731283890386,14.623,3178.19,3178.18,52.717]
["binance-futures","ETHUSDT",1731283890441,11.923,3178.19,3178.18,53.011]
["binance-futures","ETHUSDT",1731283890493,30.265,3178.19,3178.18,50.619]
["binance-futures","ETHUSDT",1731283890590,38.077,3178.19,3178.18,45.619]
["binance-futures","ETHUSDT",1731283890649,2.303,3178.19,3178.18,45.619]
["binance-futures","ETHUSDT",1731283890700,30.771,3178.44,3178.43,13.365]
["binance-futures","ETHUSDT",1731283890753,18.763,3178.44,3178.43,13.365]
["binance-futures","ETHUSDT",1731283890854,56.98,3178.19,3178.18,45.609]
["binance-futures","ETHUSDT",1731283890906,37.84,3178.19,3178.18,45.619]
["binance-futures","ETHUSDT",1731283890955,39.863,3178.19,3178.18,45.619]
["binance-futures","ETHUSDT",1731283891009,31.082,3178.19,3178.18,45.619]
["binance-futures","ETHUSDT",1731283891059,36.354,3178.19,3178.18,43.602]
["binance-futures","ETHUSDT",1731283891115,36.873,3178.19,3178.18,43.602]
["binance-futures","ETHUSDT",1731283891165,38.922,3178.19,3178.18,44.212]
["binance-futures","ETHUSDT",1731283891218,38.961,3178.19,3178.18,44.383]
["binance-futures","ETHUSDT",1731283891270,38.969,3178.19,3178.18,44.383]
["binance-futures","ETHUSDT",1731283891320,39.677,3178.19,3178.18,44.39]
["binance-futures","ETHUSDT",1731283891419,39.841,3178.19,3178.18,44.39]
["binance-futures","ETHUSDT",1731283891479,42.108,3178.19,3178.18,42.948]
["binance-futures","ETHUSDT",1731283891532,42.417,3178.19,3178.18,41.973]
["binance-futures","ETHUSDT",1731283891573,42.424,3178.19,3178.18,41.973]
["binance-futures","ETHUSDT",1731283891630,42.424,3178.19,3178.18,42.137]
["binance-futures","ETHUSDT",1731283891674,40.157,3178.19,3178.18,42.137]
["binance-futures","ETHUSDT",1731283891738,43.035,3178.19,3178.18,42.005]
["binance-futures","ETHUSDT",1731283891833,43.035,3178.19,3178.18,38.619]
["binance-futures","ETHUSDT",1731283891893,43.035,3178.19,3178.18,38.443]
["binance-futures","ETHUSDT",1731283891998,35.508,3178.01,3178.0,54.174]
["binance-futures","ETHUSDT",1731283892049,40.233,3178.01,3178.0,37.109]
["binance-futures","ETHUSDT",1731283892100,5.375,3177.94,3177.92,0.021]
["binance-futures","ETHUSDT",1731283892150,70.687,3177.94,3177.93,0.256]
["binance-futures","ETHUSDT",1731283892199,67.442,3177.94,3177.93,0.516]
["binance-futures","ETHUSDT",1731283892303,43.753,3177.78,3177.77,2.541]
["binance-futures","ETHUSDT",1731283892405,43.76,3177.78,3177.77,2.394]
["binance-futures","ETHUSDT",1731283892456,43.76,3177.78,3177.77,2.126]
["binance-futures","ETHUSDT",1731283892509,43.799,3177.78,3177.77,2.126]
["binance-futures","ETHUSDT",1731283892612,45.004,3177.78,3177.77,10.435]
["binance-futures","ETHUSDT",1731283892663,32.119,3177.78,3177.77,56.15]
["binance-futures","ETHUSDT",1731283892713,31.119,3177.78,3177.77,56.307]
["binance-futures","ETHUSDT",1731283892764,8.481,3177.78,3177.77,57.301]
["binance-futures","ETHUSDT",1731283892817,10.034,3177.78,3177.77,56.157]
["binance-futures","ETHUSDT",1731283892969,10.048,3177.78,3177.77,56.157]
["binance-futures","ETHUSDT",1731283893027,10.055,3177.78,3177.77,45.266]
["binance-futures","ETHUSDT",1731283893076,20.538,3177.78,3177.77,41.37]
["binance-futures","ETHUSDT",1731283893123,20.608,3177.78,3177.77,41.37]
["binance-futures","ETHUSDT",1731283893183,6.692,3177.78,3177.77,41.412]
["binance-futures","ETHUSDT",1731283893236,8.757,3177.78,3177.77,34.136]
["binance-futures","ETHUSDT",1731283893287,15.66,3177.78,3177.77,17.093]
["binance-futures","ETHUSDT",1731283893337,7.147,3177.78,3177.77,17.093]
["binance-futures","ETHUSDT",1731283893390,13.014,3177.78,3177.77,22.717]
["binance-futures","ETHUSDT",1731283893442,13.025,3177.78,3177.77,22.874]
["binance-futures","ETHUSDT",1731283893487,17.525,3177.78,3177.77,22.661]
["binance-futures","ETHUSDT",1731283893544,18.525,3177.78,3177.77,23.357]
["binance-futures","ETHUSDT",1731283893598,23.359,3177.78,3177.77,17.487]
["binance-futures","ETHUSDT",1731283893650,29.673,3177.78,3177.77,17.487]
["binance-futures","ETHUSDT",1731283893697,49.654,3177.78,3177.77,17.487]
["binance-futures","ETHUSDT",1731283893751,41.259,3177.78,3177.77,17.504]
["binance-futures","ETHUSDT",1731283893859,41.245,3177.78,3177.77,9.163]
["binance-futures","ETHUSDT",1731283893912,38.978,3177.78,3177.77,9.163]
["binance-futures","ETHUSDT",1731283893961,41.274,3177.78,3177.77,5.486]
["binance-futures","ETHUSDT",1731283894066,41.274,3177.78,3177.77,3.619]
["binance-futures","ETHUSDT",1731283894117,41.326,3177.78,3177.77,2.163]
["binance-futures","ETHUSDT",1731283894168,41.343,3177.78,3177.77,2.154]
["binance-futures","ETHUSDT",1731283894220,41.248,3177.78,3177.77,0.708]
["binance-futures","ETHUSDT",1731283894273,6.436,3177.78,3177.77,33.847]
["binance-futures","ETHUSDT",1731283894325,9.387,3177.78,3177.77,32.547]
["binance-futures","ETHUSDT",1731283894375,9.387,3177.78,3177.77,32.557]
["binance-futures","ETHUSDT",1731283894430,47.278,3177.78,3177.77,0.555]
["binance-futures","ETHUSDT",1731283894481,32.617,3177.68,3177.67,4.324]
["binance-futures","ETHUSDT",1731283894530,38.975,3177.68,3177.67,4.891]
["binance-futures","ETHUSDT",1731283894583,40.326,3177.68,3177.67,12.027]
["binance-futures","ETHUSDT",1731283894634,25.674,3177.68,3177.67,19.409]
["binance-futures","ETHUSDT",1731283894688,25.815,3177.68,3177.67,63.13]
["binance-futures","ETHUSDT",1731283894740,15.856,3177.68,3177.67,56.48]
["binance-futures","ETHUSDT",1731283894789,15.856,3177.68,3177.67,55.855]
["binance-futures","ETHUSDT",1731283894842,9.096,3177.68,3177.67,51.977]
["binance-futures","ETHUSDT",1731283894894,9.131,3177.68,3177.67,51.977]
["binance-futures","ETHUSDT",1731283894948,8.307,3177.68,3177.67,52.941]
["binance-futures","ETHUSDT",1731283894994,8.58,3177.68,3177.67,51.485]
["binance-futures","ETHUSDT",1731283930252,43.423,3177.07,3177.06,16.663]
["binance-futures","ETHUSDT",1731283951098,38.094,3177.67,3177.66,13.824]
["binance-futures","ETHUSDT",1731284011159,11.791,3182.66,3182.65,13.92]
["binance-futures","ETHUSDT",1731284032612,1.153,3183.08,3183.07,44.908]
["binance-futures","ETHUSDT",1731284093119,14.428,3186.12,3186.11,24.193]
["binance-futures","ETHUSDT",1731284110888,0.805,3187.98,3187.97,23.033]
["binance-futures","ETHUSDT",1731284174008,56.162,3185.82,3185.81,0.823]
["binance-futures","ETHUSDT",1731284233170,4.227,3186.9,3186.89,20.992]
["binance-futures","ETHUSDT",1731284254448,10.82,3191.53,3191.52,6.09]
["binance-futures","ETHUSDT",1731284315450,7.604,3189.65,3189.64,11.621]
["binance-futures","ETHUSDT",1731284334137,39.32,3186.4,3186.38,0.014]
["binance-futures","ETHUSDT",1731284398384,16.44,3189.54,3189.53,10.024]
["binance-futures","ETHUSDT",1731284415733,54.485,3192.55,3192.54,9.265]
["binance-futures","ETHUSDT",1731284467919,41.0,3191.02,3191.01,5.408]
["binance-futures","ETHUSDT",1731284497867,4.411,3194.23,3194.22,28.668]
["binance-futures","ETHUSDT",1731284558623,17.29,3191.11,3191.1,13.842]
["binance-futures","ETHUSDT",1731284625127,10.307,3192.45,3192.44,11.23]
["binance-futures","ETHUSDT",1731284644405,14.856,3191.95,3191.94,2.893]
["binance-futures","ETHUSDT",1731284705726,26.45,3192.98,3192.97,6.514]
["binance-futures","ETHUSDT",1731284726906,7.736,3193.42,3193.41,37.619]
["binance-futures","ETHUSDT",1731284787897,5.776,3194.33,3194.32,34.371]
["binance-futures","ETHUSDT",1731284810769,11.244,3194.33,3194.32,33.393]
["binance-futures","ETHUSDT",1731284872565,25.015,3195.0,3194.99,56.995]
["binance-futures","ETHUSDT",1731284890505,35.662,3194.47,3194.46,6.787]
["binance-futures","ETHUSDT",1731284953841,37.821,3194.47,3194.46,0.185]
["binance-futures","ETHUSDT",1731285016067,27.648,3202.25,3202.24,0.901]
["binance-futures","ETHUSDT",1731285057923,2.36,3199.06,3199.05,59.819]
["binance-futures","ETHUSDT",1731285097014,2.637,3195.66,3195.65,17.357]
["binance-futures","ETHUSDT",1731285115438,5.215,3194.87,3194.86,29.284]
["binance-futures","ETHUSDT",1731285181419,11.333,3188.22,3188.21,31.44]
["binance-futures","ETHUSDT",1731285199193,4.746,3190.54,3190.53,45.192]
["binance-futures","ETHUSDT",1731285261271,23.877,3194.71,3194.7,9.727]
["binance-futures","ETHUSDT",1731285282647,6.652,3199.9,3199.89,32.276]
["binance-futures","ETHUSDT",1731285343275,50.788,3202.11,3202.1,10.744]
["binance-futures","ETHUSDT",1731285404752,17.493,3192.6,3192.59,4.971]
["binance-futures","ETHUSDT",1731285426666,18.729,3193.52,3193.51,10.944]
["binance-futures","ETHUSDT",1731285488017,2.778,3194.27,3194.26,0.007]
["binance-futures","ETHUSDT",1731285510075,8.478,3194.41,3194.4,68.037]
["binance-futures","ETHUSDT",1731285572508,21.492,3193.05,3193.04,11.579]
["binance-futures","ETHUSDT",1731285608941,9.37,3191.55,3191.54,51.223]
["binance-futures","ETHUSDT",1731285657918,8.504,3187.64,3187.63,16.14]
["binance-futures","ETHUSDT",1731285675728,0.546,3189.67,3189.66,56.294]
["binance-futures","ETHUSDT",1731285741998,18.774,3190.18,3190.17,16.372]
["binance-futures","ETHUSDT",1731285803144,0.211,3193.44,3193.43,39.582]
["binance-futures","ETHUSDT",1731285820751,1.132,3195.97,3195.96,27.212]
["binance-futures","ETHUSDT",1731285885337,10.832,3202.49,3202.48,24.564]
["binance-futures","ETHUSDT",1731285904069,32.0,3202.5,3202.49,26.805]
["binance-futures","ETHUSDT",1731285964232,27.126,3204.65,3204.64,1.534]
["binance-futures","ETHUSDT",1731285985421,1.535,3205.73,3205.72,31.842]
["binance-futures","ETHUSDT",1731286046090,21.616,3194.73,3194.72,16.664]
["binance-futures","ETHUSDT",1731286067217,42.772,3195.21,3195.2,5.149]
["binance-futures","ETHUSDT",1731286128209,18.732,3193.73,3193.72,1.997]
["binance-futures","ETHUSDT",1731286190521,38.533,3193.61,3193.6,0.898]
["binance-futures","ETHUSDT",1731286208269,0.155,3195.03,3195.02,23.278]
["binance-futures","ETHUSDT",1731286275261,46.465,3194.65,3194.64,0.149]
["binance-futures","ETHUSDT",1731286296152,35.766,3195.97,3195.96,0.625]
["binance-futures","ETHUSDT",1731286360238,1.45,3193.07,3193.06,36.682]
["binance-futures","ETHUSDT",1731286379767,55.302,3193.61,3193.52,0.03]
["binance-futures","ETHUSDT",1731286446409,29.904,3201.0,3200.99,13.99]
["binance-futures","ETHUSDT",1731286463568,1.631,3202.75,3202.74,24.543]
["binance-futures","ETHUSDT",1731286525014,12.366,3197.96,3197.95,1.492]
["binance-futures","ETHUSDT",1731286590752,9.495,3195.39,3195.38,20.773]
["binance-futures","ETHUSDT",1731286608793,11.417,3191.57,3191.56,49.234]
["binance-futures","ETHUSDT",1731286674287,18.808,3189.88,3189.87,7.86]
["binance-futures","ETHUSDT",1731286692160,31.824,3195.45,3195.44,8.21]
["binance-futures","ETHUSDT",1731286757643,21.277,3192.77,3192.76,5.49]
["binance-futures","ETHUSDT",1731286811719,34.846,3194.89,3194.88,0.65]
["binance-futures","ETHUSDT",1731286842427,0.173,3195.56,3195.55,34.736]
["binance-futures","ETHUSDT",1731286861167,17.875,3196.78,3196.77,0.731]
["binance-futures","ETHUSDT",1731286928031,20.808,3198.96,3198.95,12.852]
["binance-futures","ETHUSDT",1731286992601,0.151,3193.23,3193.21,64.858]
["binance-futures","ETHUSDT",1731287014532,39.883,3191.82,3191.81,45.091]
["binance-futures","ETHUSDT",1731287078954,11.789,3190.81,3190.8,30.946]
["binance-futures","ETHUSDT",1731287098273,5.252,3190.11,3190.1,41.909]
["binance-futures","ETHUSDT",1731287163592,20.796,3186.31,3186.3,2.357]
["binance-futures","ETHUSDT",1731287181369,22.602,3185.71,3185.7,48.833]
["binance-futures","ETHUSDT",1731287247077,32.862,3186.98,3186.97,10.845]
["binance-futures","ETHUSDT",1731287265307,13.59,3188.73,3188.72,14.786]
["binance-futures","ETHUSDT",1731287328640,0.678,3190.89,3190.88,23.339]
["binance-futures","ETHUSDT",1731287374226,18.054,3190.0,3189.99,16.33]
["binance-futures","ETHUSDT",1731287417381,22.473,3191.1,3191.09,5.363]
["binance-futures","ETHUSDT",1731287479486,27.296,3186.84,3186.83,10.877]
["binance-futures","ETHUSDT",1731287501842,6.961,3190.69,3190.68,20.113]
["binance-futures","ETHUSDT",1731287565589,0.727,3191.76,3191.75,42.135]
["binance-futures","ETHUSDT",1731287589156,0.479,3191.4,3191.39,4.971]
["binance-futures","ETHUSDT",1731287651878,8.086,3193.13,3193.12,41.538]
["binance-futures","ETHUSDT",1731287671985,50.586,3193.55,3193.54,10.561]
["binance-futures","ETHUSDT",1731287741386,1.807,3191.55,3191.54,2.0]
["binance-futures","ETHUSDT",1731287803890,4.503,3193.89,3193.88,18.585]
["binance-futures","ETHUSDT",1731287822162,3.862,3194.6,3194.59,19.358]
["binance-futures","ETHUSDT",1731287890248,25.127,3192.54,3192.53,13.331]
["binance-futures","ETHUSDT",1731287907572,13.004,3195.63,3195.62,4.253]
["binance-futures","ETHUSDT",1731287975765,0.39,3197.29,3197.28,27.958]
["binance-futures","ETHUSDT",1731288005476,33.817,3196.14,3196.13,25.117]
["binance-futures","ETHUSDT",1731288060441,26.503,3193.57,3193.52,0.03]
["binance-futures","ETHUSDT",1731288081239,10.316,3198.77,3198.76,2.102]
["binance-futures","ETHUSDT",1731288142886,14.94,3200.4,3200.39,9.827]
["binance-futures","ETHUSDT",1731288210092,0.177,3201.27,3201.26,17.156]
["binance-futures","ETHUSDT",1731288230260,0.9,3202.65,3202.64,47.48]
["binance-futures","ETHUSDT",1731288297044,1.028,3197.06,3197.05,20.461]
["binance-futures","ETHUSDT",1731288319684,0.388,3198.15,3198.14,24.669]
["binance-futures","ETHUSDT",1731288384060,23.3,3195.73,3195.72,6.397]
["binance-futures","ETHUSDT",1731288402672,12.964,3193.59,3193.58,16.337]
["binance-futures","ETHUSDT",1731288474792,11.686,3195.13,3195.12,11.305]
["binance-futures","ETHUSDT",1731288493161,26.23,3196.71,3196.7,51.422]
["binance-futures","ETHUSDT",1731288559891,3.213,3199.49,3199.48,23.208]
["binance-futures","ETHUSDT",1731288624919,34.85,3201.97,3201.96,11.826]
["binance-futures","ETHUSDT",1731288641910,1.675,3202.65,3202.64,19.212]
["binance-futures","ETHUSDT",1731288706639,4.775,3209.2,3209.19,56.318]
["binance-futures","ETHUSDT",1731288724439,11.637,3210.57,3210.56,25.563]
["binance-futures","ETHUSDT",1731288790085,41.686,3204.86,3204.85,5.545]
["binance-futures","ETHUSDT",1731288808678,60.523,3203.73,3203.72,0.899]
["binance-futures","ETHUSDT",1731288869627,1.1,3209.24,3209.23,0.006]
["binance-futures","ETHUSDT",1731288891548,40.54,3210.2,3210.19,7.559]
["binance-futures","ETHUSDT",1731288953277,15.203,3212.15,3212.14,21.018]
["binance-futures","ETHUSDT",1731289014148,6.069,3213.31,3213.3,35.808]
["binance-futures","ETHUSDT",1731289035465,5.232,3211.6,3211.59,23.828]
["binance-futures","ETHUSDT",1731289096512,45.751,3214.27,3214.26,4.505]
["binance-futures","ETHUSDT",1731289118439,4.166,3215.07,3215.06,50.941]
["binance-futures","ETHUSDT",1731289169137,13.997,3221.01,3221.0,6.733]
["binance-futures","ETHUSDT",1731289193753,33.681,3219.82,3219.81,3.309]
["binance-futures","ETHUSDT",1731289255996,12.819,3218.5,3218.49,19.874]
["binance-futures","ETHUSDT",1731289273952,3.431,3217.75,3217.74,20.041]
["binance-futures","ETHUSDT",1731289334485,37.401,3214.81,3214.8,0.452]
["binance-futures","ETHUSDT",1731289397065,13.439,3220.5,3220.49,21.449]
["binance-futures","ETHUSDT",1731289414418,3.527,3220.01,3220.0,59.167]
["binance-futures","ETHUSDT",1731289480405,69.993,3215.95,3215.94,73.514]
["binance-futures","ETHUSDT",1731289498472,4.227,3216.34,3216.33,44.09]
["binance-futures","ETHUSDT",1731289558243,4.251,3216.58,3216.57,28.128]
["binance-futures","ETHUSDT",1731289579182,0.326,3218.13,3218.12,44.742]
["binance-futures","ETHUSDT",1731289639516,45.374,3216.4,3216.39,0.727]
["binance-futures","ETHUSDT",1731289661035,20.824,3218.0,3217.99,8.468]
["binance-futures","ETHUSDT",1731289721343,40.148,3219.31,3219.3,3.802]
["binance-futures","ETHUSDT",1731289762805,32.794,3217.36,3217.35,0.188]
["binance-futures","ETHUSDT",1731289805074,30.178,3214.89,3214.88,44.581]
["binance-futures","ETHUSDT",1731289866757,50.15,3218.68,3218.67,7.769]
["binance-futures","ETHUSDT",1731289884979,21.585,3218.92,3218.91,8.064]
["binance-futures","ETHUSDT",1731289950181,67.354,3222.22,3222.21,4.346]
["binance-futures","ETHUSDT",1731289968079,17.808,3221.5,3221.49,12.213]
["binance-futures","ETHUSDT",1731290032166,45.669,3223.41,3223.4,12.575]
["binance-futures","ETHUSDT",1731290049291,45.257,3223.58,3223.57,37.098]
["binance-futures","ETHUSDT",1731290107237,22.839,3209.4,3209.39,9.6]
["binance-futures","ETHUSDT",1731290169464,37.568,3206.99,3206.98,6.281]
["binance-futures","ETHUSDT",1731290186138,0.1,3203.09,3202.96,1.8]
["binance-futures","ETHUSDT",1731290248869,26.779,3203.05,3203.04,6.985]
["binance-futures","ETHUSDT",1731290266745,4.684,3201.55,3201.54,28.23]
["binance-futures","ETHUSDT",1731290340524,7.059,3199.25,3199.24,10.963]
["binance-futures","ETHUSDT",1731290347792,2.448,3202.26,3202.25,59.772]
["binance-futures","ETHUSDT",1731290410327,47.56,3200.66,3200.65,22.492]
["binance-futures","ETHUSDT",1731290472188,0.025,3198.69,3198.68,23.347]
["binance-futures","ETHUSDT",1731290494305,16.503,3197.07,3197.06,32.896]
["binance-futures","ETHUSDT",1731290553864,12.544,3198.33,3198.32,28.088]
["binance-futures","ETHUSDT",1731290575652,55.798,3197.21,3197.2,1.368]
["binance-futures","ETHUSDT",1731290635810,33.776,3203.31,3203.3,6.673]
["binance-futures","ETHUSDT",1731290653035,12.999,3202.98,3202.97,13.552]
["binance-futures","ETHUSDT",1731290716247,57.168,3206.84,3206.83,11.175]
["binance-futures","ETHUSDT",1731290734428,2.228,3204.82,3204.81,45.069]
["binance-futures","ETHUSDT",1731290794991,12.779,3206.51,3206.5,11.409]
["binance-futures","ETHUSDT",1731290817333,10.732,3204.3,3204.29,20.787]
["binance-futures","ETHUSDT",1731290887015,22.266,3200.32,3200.31,0.047]
["binance-futures","ETHUSDT",1731290947026,11.015,3201.23,3201.22,19.484]
["binance-futures","ETHUSDT",1731290964878,18.295,3200.47,3200.46,10.133]
["binance-futures","ETHUSDT",1731291026821,9.748,3203.53,3203.52,31.446]
["binance-futures","ETHUSDT",1731291049247,9.118,3202.83,3202.82,17.077]
["binance-futures","ETHUSDT",1731291113799,13.231,3206.12,3206.11,11.674]
["binance-futures","ETHUSDT",1731291135907,0.045,3205.26,3205.25,16.168]
["binance-futures","ETHUSDT",1731291198734,2.302,3211.99,3211.98,28.957]
["binance-futures","ETHUSDT",1731291258013,19.64,3211.77,3211.76,10.285]
["binance-futures","ETHUSDT",1731291280097,11.684,3210.04,3210.03,25.946]
["binance-futures","ETHUSDT",1731291342008,34.539,3205.98,3205.97,6.93]
["binance-futures","ETHUSDT",1731291361139,26.207,3204.88,3204.87,13.985]
["binance-futures","ETHUSDT",1731291424365,2.233,3211.52,3211.51,64.662]
["binance-futures","ETHUSDT",1731291441635,20.251,3211.35,3211.34,14.437]
["binance-futures","ETHUSDT",1731291491992,12.399,3210.01,3210.0,20.635]
["binance-futures","ETHUSDT",1731291524213,13.021,3211.64,3211.63,27.875]
["binance-futures","ETHUSDT",1731291587243,42.548,3209.68,3209.67,4.529]
["binance-futures","ETHUSDT",1731291608423,23.112,3211.77,3211.76,23.979]
["binance-futures","ETHUSDT",1731291672577,27.582,3211.1,3211.09,1.767]
["binance-futures","ETHUSDT",1731291735474,74.482,3212.17,3212.16,0.416]
["binance-futures","ETHUSDT",1731291757784,29.168,3209.77,3209.76,35.652]
["binance-futures","ETHUSDT",1731291818795,15.993,3210.12,3210.11,33.73]
["binance-futures","ETHUSDT",1731291840803,38.726,3210.25,3210.24,21.001]
["binance-futures","ETHUSDT",1731291905153,27.742,3209.11,3209.1,19.287]
["binance-futures","ETHUSDT",1731291924139,60.95,3209.3,3209.29,28.371]
["binance-futures","ETHUSDT",1731291989047,8.559,3209.97,3209.96,47.6]
["binance-futures","ETHUSDT",1731292049883,6.255,3210.8,3210.79,57.317]
["binance-futures","ETHUSDT",1731292091810,24.667,3209.59,3209.58,45.829]
["binance-futures","ETHUSDT",1731292134091,26.321,3209.3,3209.29,21.038]
["binance-futures","ETHUSDT",1731292152444,13.323,3209.3,3209.29,26.583]
["binance-futures","ETHUSDT",1731292217611,3.718,3210.69,3210.64,0.021]
["binance-futures","ETHUSDT",1731292234599,29.043,3210.0,3209.99,7.897]
["binance-futures","ETHUSDT",1731292294948,2.247,3214.18,3214.17,62.422]
["binance-futures","ETHUSDT",1731292316516,27.661,3212.75,3212.74,1.395]
["binance-futures","ETHUSDT",1731292378575,18.844,3215.4,3215.39,20.76]
["binance-futures","ETHUSDT",1731292400554,3.638,3214.68,3214.67,19.605]
["binance-futures","ETHUSDT",1731292461941,1.163,3214.06,3214.05,35.944]
["binance-futures","ETHUSDT",1731292523984,15.486,3209.91,3209.9,17.331]
["binance-futures","ETHUSDT",1731292545508,21.922,3209.47,3209.46,8.043]
["binance-futures","ETHUSDT",1731292607021,31.554,3210.41,3210.4,1.627]
["binance-futures","ETHUSDT",1731292640294,33.391,3209.78,3209.77,12.876]
["binance-futures","ETHUSDT",1731292689222,13.801,3209.16,3209.15,29.471]
["binance-futures","ETHUSDT",1731292706820,3.276,3210.28,3210.27,59.292]
["binance-futures","ETHUSDT",1731292775638,11.371,3205.54,3205.53,44.704]
["binance-futures","ETHUSDT",1731292836439,34.543,3205.55,3205.54,37.989]
["binance-futures","ETHUSDT",1731292855406,5.54,3202.01,3202.0,55.603]
["binance-futures","ETHUSDT",1731292920825,0.286,3201.61,3201.6,47.691]
["binance-futures","ETHUSDT",1731292938763,33.383,3202.53,3202.52,6.092]
["binance-futures","ETHUSDT",1731293004909,17.414,3199.41,3199.4,91.056]
["binance-futures","ETHUSDT",1731293023223,22.822,3201.69,3201.68,9.074]
["binance-futures","ETHUSDT",1731293088455,36.443,3202.31,3202.3,10.07]
["binance-futures","ETHUSDT",1731293111606,25.683,3199.64,3199.63,5.566]
["binance-futures","ETHUSDT",1731293172349,35.831,3198.39,3198.38,44.13]
["binance-futures","ETHUSDT",1731293236123,0.308,3198.19,3198.12,9.675]
["binance-futures","ETHUSDT",1731293257294,17.892,3198.25,3198.24,6.355]
["binance-futures","ETHUSDT",1731293322950,35.896,3200.61,3200.6,8.796]
["binance-futures","ETHUSDT",1731293344857,77.642,3201.98,3201.97,3.673]
["binance-futures","ETHUSDT",1731293407835,15.961,3203.04,3203.03,33.245]
["binance-futures","ETHUSDT",1731293426258,12.928,3202.12,3202.11,18.59]
["binance-futures","ETHUSDT",1731293494349,2.917,3203.54,3203.53,84.774]
["binance-futures","ETHUSDT",1731293513566,69.473,3203.71,3203.7,0.395]
["binance-futures","ETHUSDT",1731293582100,16.149,3203.11,3203.1,38.257]
["binance-futures","ETHUSDT",1731293650146,27.609,3203.75,3203.74,17.757]
["binance-futures","ETHUSDT",1731293670915,27.751,3205.08,3205.07,29.932]
["binance-futures","ETHUSDT",1731293741636,28.908,3209.35,3209.34,26.196]
["binance-futures","ETHUSDT",1731293760953,10.78,3207.61,3207.6,21.315]
["binance-futures","ETHUSDT",1731293827577,20.37,3208.68,3208.67,80.917]
["binance-futures","ETHUSDT",1731293887278,23.557,3208.29,3208.28,18.621]
["binance-futures","ETHUSDT",1731293918217,15.675,3205.09,3205.08,36.519]
["binance-futures","ETHUSDT",1731293942169,34.219,3205.47,3205.46,6.994]
["binance-futures","ETHUSDT",1731294011931,1.081,3204.34,3204.33,33.09]
["binance-futures","ETHUSDT",1731294076615,26.661,3200.93,3200.92,8.36]
["binance-futures","ETHUSDT",1731294098694,10.623,3200.41,3200.4,62.277]
["binance-futures","ETHUSDT",1731294163152,78.13,3201.05,3201.04,6.71]
["binance-futures","ETHUSDT",1731294183082,7.914,3201.04,3201.03,22.282]
["binance-futures","ETHUSDT",1731294251594,46.08,3202.33,3202.32,2.821]
["binance-futures","ETHUSDT",1731294271316,51.866,3200.03,3200.02,3.706]
["binance-futures","ETHUSDT",1731294339201,59.8,3198.89,3198.88,3.149]
["binance-futures","ETHUSDT",1731294357673,39.706,3196.26,3196.25,1.972]
["binance-futures","ETHUSDT",1731294417638,106.233,3198.23,3198.22,13.739]
["binance-futures","ETHUSDT",1731294466705,1.215,3198.43,3198.42,56.912]
["binance-futures","ETHUSDT",1731294505771,3.547,3198.09,3198.08,37.259]
["binance-futures","ETHUSDT",1731294572934,0.585,3202.23,3202.22,86.171]
["binance-futures","ETHUSDT",1731294592137,80.444,3201.95,3201.94,1.95]
["binance-futures","ETHUSDT",1731294654490,5.144,3202.61,3202.6,40.169]
["binance-futures","ETHUSDT",1731294677400,60.807,3203.2,3203.19,3.178]
["binance-futures","ETHUSDT",1731294744322,32.087,3202.98,3202.97,1.334]
["binance-futures","ETHUSDT",1731294763588,56.629,3201.93,3201.92,1.019]
["binance-futures","ETHUSDT",1731294833255,8.619,3196.4,3196.39,39.812]
["binance-futures","ETHUSDT",1731294895740,0.309,3199.83,3199.82,9.174]
["binance-futures","ETHUSDT",1731294919005,99.182,3199.46,3199.45,0.519]
["binance-futures","ETHUSDT",1731294985474,292.806,3195.01,3195.0,1212.772]
["binance-futures","ETHUSDT",1731295003002,29.129,3193.28,3193.27,33.806]
["binance-futures","ETHUSDT",1731295070665,39.101,3195.01,3195.0,65.702]
["binance-futures","ETHUSDT",1731295099409,5.883,3194.77,3194.76,129.706]
["binance-futures","ETHUSDT",1731295154115,0.054,3191.53,3191.52,11.545]
["binance-futures","ETHUSDT",1731295172750,33.662,3190.88,3190.87,30.981]
["binance-futures","ETHUSDT",1731295235082,15.429,3189.61,3189.6,37.073]
["binance-futures","ETHUSDT",1731295257820,42.298,3188.56,3188.55,1.598]
["binance-futures","ETHUSDT",1731295317626,20.758,3183.72,3183.71,52.863]
["binance-futures","ETHUSDT",1731295376824,17.151,3186.62,3186.61,60.925]
["binance-futures","ETHUSDT",1731295399316,21.052,3187.71,3187.7,66.037]
["binance-futures","ETHUSDT",1731295461184,16.728,3188.88,3188.87,42.861]
["binance-futures","ETHUSDT",1731295482943,53.648,3187.14,3187.13,10.794]
["binance-futures","ETHUSDT",1731295542936,31.468,3180.01,3180.0,57.335]
["binance-futures","ETHUSDT",1731295560622,44.961,3182.5,3182.49,64.726]
["binance-futures","ETHUSDT",1731295624281,94.155,3180.1,3180.09,88.391]
["binance-futures","ETHUSDT",1731295644506,20.709,3178.12,3178.11,28.311]
["binance-futures","ETHUSDT",1731295700763,0.475,3176.57,3176.56,21.978]
["binance-futures","ETHUSDT",1731295762735,15.976,3176.0,3175.99,67.488]
["binance-futures","ETHUSDT",1731295780304,28.702,3175.49,3175.48,168.336]
["binance-futures","ETHUSDT",1731295840425,1.636,3180.03,3180.02,92.741]
["binance-futures","ETHUSDT",1731295857379,20.488,3178.92,3178.91,47.13]
["binance-futures","ETHUSDT",1731295914822,25.187,3185.8,3185.79,11.596]
["binance-futures","ETHUSDT",1731295935515,17.779,3184.4,3184.39,18.346]
["binance-futures","ETHUSDT",1731295995750,4.23,3183.06,3183.05,29.991]
["binance-futures","ETHUSDT",1731296017462,38.659,3184.49,3184.48,7.519]
["binance-futures","ETHUSDT",1731296082710,23.256,3185.71,3185.7,28.288]
["binance-futures","ETHUSDT",1731296144385,87.196,3185.12,3185.11,0.534]
["binance-futures","ETHUSDT",1731296167032,1.553,3187.31,3187.3,92.293]
["binance-futures","ETHUSDT",1731296222205,25.913,3190.01,3190.0,17.723]
["binance-futures","ETHUSDT",1731296246424,34.001,3190.01,3190.0,13.522]
["binance-futures","ETHUSDT",1731296311637,41.398,3189.64,3189.63,7.349]
["binance-futures","ETHUSDT",1731296331522,30.727,3188.78,3188.77,8.243]
["binance-futures","ETHUSDT",1731296402272,38.454,3188.46,3188.45,32.193]
["binance-futures","ETHUSDT",1731296465896,4.401,3189.99,3189.98,42.076]
["binance-futures","ETHUSDT",1731296483724,50.298,3189.38,3189.37,20.352]
["binance-futures","ETHUSDT",1731296551429,14.546,3189.43,3189.42,43.913]
["binance-futures","ETHUSDT",1731296570178,70.88,3188.55,3188.54,9.374]
["binance-futures","ETHUSDT",1731296636226,8.077,3189.57,3189.56,44.179]
["binance-futures","ETHUSDT",1731296654601,15.05,3190.44,3190.43,24.163]
["binance-futures","ETHUSDT",1731296718354,6.647,3189.21,3189.2,77.642]
["binance-futures","ETHUSDT",1731296739784,28.735,3190.65,3190.64,0.754]
["binance-futures","ETHUSDT",1731296801166,27.919,3194.77,3194.76,5.479]
["binance-futures","ETHUSDT",1731296843173,1.678,3196.71,3196.7,37.505]
["binance-futures","ETHUSDT",1731296881916,67.336,3197.45,3197.44,1.035]
["binance-futures","ETHUSDT",1731296942804,1.251,3198.62,3198.61,46.954]
["binance-futures","ETHUSDT",1731296963731,32.304,3199.26,3199.25,0.831]
["binance-futures","ETHUSDT",1731297023803,23.588,3204.27,3204.26,0.399]
["binance-futures","ETHUSDT",1731297040724,31.655,3204.26,3204.25,2.016]
["binance-futures","ETHUSDT",1731297103241,34.929,3197.33,3197.32,16.897]
["binance-futures","ETHUSDT",1731297120919,2.02,3199.6,3199.59,25.182]
["binance-futures","ETHUSDT",1731297180513,15.81,3196.92,3196.91,38.618]
["binance-futures","ETHUSDT",1731297246121,22.166,3199.72,3199.71,16.15]
["binance-futures","ETHUSDT",1731297264335,0.14,3200.22,3200.21,75.603]
["binance-futures","ETHUSDT",1731297329320,16.367,3202.32,3202.31,54.803]
["binance-futures","ETHUSDT",1731297348033,17.885,3200.82,3200.81,55.979]
["binance-futures","ETHUSDT",1731297383523,14.471,3200.28,3200.27,59.54]
["binance-futures","ETHUSDT",1731297435755,5.891,3198.22,3198.21,35.481]
["binance-futures","ETHUSDT",1731297499734,43.493,3198.77,3198.76,17.58]
["binance-futures","ETHUSDT",1731297522135,53.118,3199.05,3199.04,18.575]
["binance-futures","ETHUSDT",1731297592079,15.337,3197.99,3197.98,68.433]
["binance-futures","ETHUSDT",1731297654505,44.068,3197.6,3197.59,14.787]
["binance-futures","ETHUSDT",1731297676362,2.61,3196.2,3196.19,32.492]
["binance-futures","ETHUSDT",1731297737362,30.105,3195.5,3195.49,11.119]
["binance-futures","ETHUSDT",1731297756463,7.754,3193.75,3193.74,53.591]
["binance-futures","ETHUSDT",1731297825096,99.25,3193.16,3193.15,7.098]
["binance-futures","ETHUSDT",1731297845111,59.427,3192.31,3192.3,15.246]
["binance-futures","ETHUSDT",1731297913419,54.71,3191.26,3191.25,23.061]
["binance-futures","ETHUSDT",1731297932180,23.599,3192.09,3192.08,11.484]
["binance-futures","ETHUSDT",1731298004064,6.526,3188.63,3188.62,61.977]
["binance-futures","ETHUSDT",1731298063751,29.315,3190.4,3190.39,18.012]
["binance-futures","ETHUSDT",1731298083230,66.935,3191.99,3191.98,27.224]
["binance-futures","ETHUSDT",1731298150130,44.76,3188.07,3188.06,30.672]
["binance-futures","ETHUSDT",1731298171434,11.013,3187.13,3187.12,35.371]
["binance-futures","ETHUSDT",1731298237610,26.422,3188.87,3188.86,16.66]
["binance-futures","ETHUSDT",1731298261437,19.149,3185.8,3185.79,37.075]
["binance-futures","ETHUSDT",1731298323716,0.874,3184.28,3184.27,105.418]
["binance-futures","ETHUSDT",1731298342139,36.612,3182.41,3182.4,22.786]
["binance-futures","ETHUSDT",1731298408879,0.617,3184.4,3184.39,27.936]
["binance-futures","ETHUSDT",1731298474288,67.958,3185.18,3185.17,68.827]
["binance-futures","ETHUSDT",1731298497011,60.793,3186.0,3185.99,68.21]
["binance-futures","ETHUSDT",1731298562035,7.457,3183.18,3183.17,88.744]
["binance-futures","ETHUSDT",1731298580293,8.408,3184.14,3184.13,26.816]
["binance-futures","ETHUSDT",1731298635352,2.891,3183.94,3183.93,44.759]
["binance-futures","ETHUSDT",1731298668676,41.383,3183.24,3183.23,42.781]
["binance-futures","ETHUSDT",1731298733159,29.607,3183.29,3183.28,14.946]
["binance-futures","ETHUSDT",1731298755954,10.68,3182.8,3182.79,23.114]
["binance-futures","ETHUSDT",1731298820061,42.422,3184.16,3184.15,23.71]
["binance-futures","ETHUSDT",1731298886040,45.881,3181.64,3181.63,7.849]
["binance-futures","ETHUSDT",1731298904035,10.964,3180.27,3180.26,48.608]
["binance-futures","ETHUSDT",1731298967580,8.127,3179.5,3179.49,31.588]
["binance-futures","ETHUSDT",1731298989255,0.479,3179.84,3179.83,38.144]
["binance-futures","ETHUSDT",1731299056072,36.919,3178.64,3178.63,6.524]
["binance-futures","ETHUSDT",1731299079020,38.631,3179.37,3179.36,54.749]
["binance-futures","ETHUSDT",1731299140019,6.103,3175.74,3175.73,55.381]
["binance-futures","ETHUSDT",1731299158584,16.075,3174.45,3174.44,67.758]
["binance-futures","ETHUSDT",1731299204025,36.374,3174.24,3174.23,3.16]
["binance-futures","ETHUSDT",1731299288482,9.403,3173.78,3173.77,49.097]
["binance-futures","ETHUSDT",1731299305407,18.14,3171.89,3171.88,34.65]
["binance-futures","ETHUSDT",1731299371329,27.101,3172.64,3172.63,34.383]
["binance-futures","ETHUSDT",1731299390075,17.609,3172.04,3172.03,50.662]
["binance-futures","ETHUSDT",1731299452238,24.653,3174.8,3174.79,0.26]
["binance-futures","ETHUSDT",1731299469531,0.127,3174.18,3174.17,31.738]
["binance-futures","ETHUSDT",1731299529870,5.238,3176.56,3176.55,78.729]
["binance-futures","ETHUSDT",1731299551043,55.912,3177.0,3176.99,94.172]
["binance-futures","ETHUSDT",1731299615413,58.965,3179.46,3179.45,12.681]
["binance-futures","ETHUSDT",1731299675595,113.54,3177.81,3177.8,2.372]
["binance-futures","ETHUSDT",1731299698420,61.63,3178.48,3178.47,12.617]
["binance-futures","ETHUSDT",1731299760745,64.068,3178.15,3178.14,14.572]
["binance-futures","ETHUSDT",1731299796441,28.575,3178.54,3178.53,13.604]
["binance-futures","ETHUSDT",1731299845473,15.511,3177.74,3177.73,60.702]
["binance-futures","ETHUSDT",1731299864252,9.581,3177.07,3177.06,39.912]
["binance-futures","ETHUSDT",1731299934138,12.041,3176.33,3176.32,30.474]
["binance-futures","ETHUSDT",1731299952932,20.649,3177.57,3177.56,51.471]
["binance-futures","ETHUSDT",1731300023749,26.576,3177.37,3177.36,29.643]
["binance-futures","ETHUSDT",1731300088978,0.927,3177.82,3177.81,31.521]
["binance-futures","ETHUSDT",1731300109037,6.669,3177.98,3177.97,70.509]
["binance-futures","ETHUSDT",1731300179312,13.171,3178.63,3178.62,24.285]
["binance-futures","ETHUSDT",1731300197947,29.925,3178.61,3178.6,12.316]
["binance-futures","ETHUSDT",1731300265105,3.85,3176.68,3176.67,43.995]
["binance-futures","ETHUSDT",1731300289609,33.673,3177.57,3177.56,16.853]
["binance-futures","ETHUSDT",1731300356019,28.774,3178.6,3178.59,34.347]
["binance-futures","ETHUSDT",1731300377880,33.383,3180.03,3180.02,1.841]
["binance-futures","ETHUSDT",1731300442571,34.377,3177.67,3177.66,5.514]
["binance-futures","ETHUSDT",1731300506010,47.233,3180.86,3180.85,17.419]
["binance-futures","ETHUSDT",1731300528582,24.613,3181.55,3181.54,120.892]
["binance-futures","ETHUSDT",1731300593186,34.769,3178.88,3178.87,2.04]
["binance-futures","ETHUSDT",1731300615853,39.392,3179.66,3179.65,21.554]
["binance-futures","ETHUSDT",1731300681936,43.948,3182.03,3182.02,13.237]
["binance-futures","ETHUSDT",1731300700856,44.455,3180.21,3180.2,46.251]
["binance-futures","ETHUSDT",1731300769130,9.193,3179.8,3179.79,61.371]
["binance-futures","ETHUSDT",1731300788473,46.957,3180.99,3180.98,8.258]
["binance-futures","ETHUSDT",1731300857617,57.68,3181.41,3181.4,54.236]
["binance-futures","ETHUSDT",1731300929302,4.871,3180.21,3180.2,69.544]
["binance-futures","ETHUSDT",1731300950181,77.645,3181.52,3181.51,43.382]
["binance-futures","ETHUSDT",1731301021027,51.715,3183.03,3183.02,19.712]
["binance-futures","ETHUSDT",1731301031752,33.366,3182.65,3182.64,40.726]
["binance-futures","ETHUSDT",1731301108256,49.769,3182.24,3182.23,37.192]
["binance-futures","ETHUSDT",1731301131682,53.811,3182.47,3182.46,12.609]
["binance-futures","ETHUSDT",1731301201115,84.737,3182.29,3182.28,18.397]
["binance-futures","ETHUSDT",1731301267263,4.055,3180.27,3180.26,41.061]
["binance-futures","ETHUSDT",1731301289356,15.55,3179.59,3179.58,49.352]
["binance-futures","ETHUSDT",1731301354219,18.153,3181.45,3181.44,32.896]
["binance-futures","ETHUSDT",1731301377235,1.443,3181.01,3181.0,0.007]
["binance-futures","ETHUSDT",1731301444084,10.223,3182.0,3181.99,43.696]
["binance-futures","ETHUSDT",1731301463239,10.943,3183.35,3183.34,27.286]
["binance-futures","ETHUSDT",1731301537770,8.509,3183.83,3183.82,117.099]
["binance-futures","ETHUSDT",1731301556660,14.968,3184.26,3184.25,29.652]
["binance-futures","ETHUSDT",1731301625245,32.546,3185.64,3185.63,34.024]
["binance-futures","ETHUSDT",1731301673332,27.805,3182.97,3182.96,80.725]
["binance-futures","ETHUSDT",1731301708372,46.504,3180.34,3180.33,14.788]
["binance-futures","ETHUSDT",1731301777594,28.267,3179.55,3179.54,22.303]
["binance-futures","ETHUSDT",1731301797274,1.269,3179.52,3179.51,93.328]
["binance-futures","ETHUSDT",1731301867886,8.224,3178.47,3178.46,26.915]
["binance-futures","ETHUSDT",1731301891383,33.664,3177.33,3177.32,5.697]
["binance-futures","ETHUSDT",1731301956628,36.267,3175.66,3175.65,32.089]
["binance-futures","ETHUSDT",1731301979119,82.468,3173.01,3173.0,1.587]
["binance-futures","ETHUSDT",1731302043153,100.707,3172.43,3172.42,6.879]
["binance-futures","ETHUSDT",1731302104882,1.532,3170.44,3170.43,108.213]
["binance-futures","ETHUSDT",1731302126965,37.034,3172.86,3172.85,42.422]
["binance-futures","ETHUSDT",1731302189740,20.159,3169.15,3169.14,92.283]
["binance-futures","ETHUSDT",1731302208296,30.844,3168.29,3168.28,21.513]
["binance-futures","ETHUSDT",1731302270593,51.798,3158.74,3158.73,30.38]
["binance-futures","ETHUSDT",1731302300151,28.718,3157.9,3157.89,9.613]
["binance-futures","ETHUSDT",1731302348044,52.247,3158.02,3158.01,74.42]
["binance-futures","ETHUSDT",1731302364766,14.266,3160.3,3160.29,85.684]
["binance-futures","ETHUSDT",1731302423119,63.015,3161.96,3161.95,0.236]
["binance-futures","ETHUSDT",1731302443510,17.661,3164.48,3164.47,3.347]
["binance-futures","ETHUSDT",1731302503673,47.672,3163.45,3163.44,2.271]
["binance-futures","ETHUSDT",1731302567693,1.59,3159.0,3158.99,30.565]
["binance-futures","ETHUSDT",1731302584763,9.748,3158.95,3158.94,45.559]
["binance-futures","ETHUSDT",1731302644718,83.983,3157.01,3157.0,17.5]
["binance-futures","ETHUSDT",1731302665250,38.242,3154.95,3154.94,33.925]
["binance-futures","ETHUSDT",1731302723617,23.756,3151.74,3151.73,51.16]
["binance-futures","ETHUSDT",1731302740333,11.837,3151.54,3151.53,24.048]
["binance-futures","ETHUSDT",1731302801036,66.281,3143.84,3143.83,27.016]
["binance-futures","ETHUSDT",1731302822640,26.65,3143.01,3143.0,14.039]
["binance-futures","ETHUSDT",1731302877655,69.205,3134.01,3134.0,225.709]
["binance-futures","ETHUSDT",1731302934319,37.849,3140.68,3140.67,93.095]
["binance-futures","ETHUSDT",1731302950927,45.688,3146.46,3146.45,28.957]
["binance-futures","ETHUSDT",1731303011431,86.194,3146.45,3146.44,3.987]
["binance-futures","ETHUSDT",1731303027833,43.964,3150.02,3150.01,0.189]
["binance-futures","ETHUSDT",1731303088078,62.053,3156.02,3156.01,15.102]
["binance-futures","ETHUSDT",1731303105077,70.649,3154.11,3154.1,3.188]
["binance-futures","ETHUSDT",1731303163437,39.551,3151.62,3151.61,1.902]
["binance-futures","ETHUSDT",1731303183844,4.51,3148.82,3148.81,5.327]
["binance-futures","ETHUSDT",1731303240987,10.992,3147.57,3147.56,90.307]
["binance-futures","ETHUSDT",1731303298417,7.283,3151.79,3151.78,23.177]
["binance-futures","ETHUSDT",1731303318370,42.935,3153.81,3153.8,1.153]
["binance-futures","ETHUSDT",1731303374412,96.675,3152.03,3152.02,2.714]
["binance-futures","ETHUSDT",1731303398121,23.572,3148.77,3148.76,41.301]
["binance-futures","ETHUSDT",1731303458486,14.129,3144.04,3144.02,0.035]
["binance-futures","ETHUSDT",1731303475818,12.341,3141.92,3141.91,66.166]
["binance-futures","ETHUSDT",1731303537337,0.16,3135.48,3135.47,59.139]
["binance-futures","ETHUSDT",1731303553649,19.094,3136.48,3136.47,55.274]
["binance-futures","ETHUSDT",1731303610596,1.801,3138.9,3138.89,28.831]
["binance-futures","ETHUSDT",1731303671207,22.25,3136.82,3136.81,13.827]
["binance-futures","ETHUSDT",1731303688096,21.028,3138.2,3138.19,52.681]
["binance-futures","ETHUSDT",1731303749337,18.32,3131.62,3131.61,10.844]
["binance-futures","ETHUSDT",1731303766462,9.43,3130.02,3130.01,35.687]
["binance-futures","ETHUSDT",1731303823968,3.518,3133.34,3133.33,40.63]
["binance-futures","ETHUSDT",1731303844311,102.226,3132.97,3132.96,16.944]
["binance-futures","ETHUSDT",1731303902278,60.886,3133.18,3133.17,12.65]
["binance-futures","ETHUSDT",1731303941010,66.301,3137.92,3137.91,0.105]
["binance-futures","ETHUSDT",1731303980182,28.01,3141.01,3141.0,94.2]
["binance-futures","ETHUSDT",1731304039557,0.207,3140.42,3140.41,32.59]
["binance-futures","ETHUSDT",1731304061001,42.529,3138.97,3138.96,5.802]
["binance-futures","ETHUSDT",1731304121653,19.807,3139.37,3139.36,21.127]
["binance-futures","ETHUSDT",1731304140179,33.513,3137.57,3137.56,0.708]
["binance-futures","ETHUSDT",1731304204408,0.014,3137.87,3137.86,17.839]
["binance-futures","ETHUSDT",1731304221329,25.352,3134.51,3134.5,103.318]
["binance-futures","ETHUSDT",1731304282286,11.323,3129.46,3129.45,32.218]
["binance-futures","ETHUSDT",1731304298705,9.232,3126.27,3126.26,74.07]
["binance-futures","ETHUSDT",1731304356558,17.337,3126.8,3126.79,18.154]
["binance-futures","ETHUSDT",1731304417534,17.479,3120.88,3120.87,22.453]
["binance-futures","ETHUSDT",1731304433818,53.046,3119.53,3119.52,26.946]
["binance-futures","ETHUSDT",1731304467114,23.023,3119.96,3119.95,39.968]
["binance-futures","ETHUSDT",1731304510406,53.596,3113.31,3113.3,1.462]
["binance-futures","ETHUSDT",1731304567219,19.096,3111.05,3111.04,34.129]
["binance-futures","ETHUSDT",1731304586787,0.151,3110.96,3110.95,17.222]
["binance-futures","ETHUSDT",1731304643454,15.321,3118.44,3118.43,56.995]
["binance-futures","ETHUSDT",1731304699609,56.762,3130.26,3130.25,36.745]
["binance-futures","ETHUSDT",1731304719119,23.724,3131.74,3131.73,29.363]
["binance-futures","ETHUSDT",1731304777105,12.427,3130.93,3130.92,37.32]
["binance-futures","ETHUSDT",1731304797860,40.084,3132.66,3132.65,14.614]
["binance-futures","ETHUSDT",1731304854323,19.596,3137.94,3137.93,55.889]
["binance-futures","ETHUSDT",1731304871388,8.116,3134.53,3134.52,34.085]
["binance-futures","ETHUSDT",1731304932765,3.338,3126.74,3126.65,0.131]
["binance-futures","ETHUSDT",1731304949323,0.698,3130.88,3130.78,3.378]
["binance-futures","ETHUSDT",1731305016208,10.384,3140.47,3140.46,95.077]
["binance-futures","ETHUSDT",1731305027064,18.904,3142.26,3142.25,22.056]
["binance-futures","ETHUSDT",1731305085026,31.12,3139.26,3139.25,24.817]
["binance-futures","ETHUSDT",1731305147334,3.237,3143.33,3143.32,54.846]
["binance-futures","ETHUSDT",1731305164728,28.488,3143.2,3143.19,0.447]
["binance-futures","ETHUSDT",1731305224193,14.389,3138.96,3138.95,4.211]
["binance-futures","ETHUSDT",1731305245079,43.112,3138.96,3138.95,4.82]
["binance-futures","ETHUSDT",1731305306362,16.447,3137.99,3137.98,27.362]
["binance-futures","ETHUSDT",1731305326660,7.949,3140.24,3140.23,22.858]
["binance-futures","ETHUSDT",1731305386880,61.977,3137.2,3137.19,0.76]
["binance-futures","ETHUSDT",1731305448820,20.001,3136.2,3136.19,24.783]
["binance-futures","ETHUSDT",1731305470557,30.019,3132.01,3132.0,11.926]
["binance-futures","ETHUSDT",1731305530192,1.183,3137.09,3137.08,46.713]
["binance-futures","ETHUSDT",1731305548531,2.295,3136.31,3136.3,76.249]
["binance-futures","ETHUSDT",1731305602620,22.036,3134.18,3134.17,15.934]
["binance-futures","ETHUSDT",1731305631604,30.662,3134.14,3134.13,1.228]
["binance-futures","ETHUSDT",1731305695160,53.19,3132.82,3132.81,15.062]
["binance-futures","ETHUSDT",1731305711843,17.954,3132.46,3132.45,46.504]
["binance-futures","ETHUSDT",1731305770395,37.579,3125.01,3125.0,3607.553]
["binance-futures","ETHUSDT",1731305790327,2.528,3123.98,3123.97,80.819]
["binance-futures","ETHUSDT",1731305849152,10.806,3124.55,3124.54,0.905]
["binance-futures","ETHUSDT",1731305907330,2.671,3125.14,3125.13,63.644]
["binance-futures","ETHUSDT",1731305928007,62.386,3126.19,3126.18,16.36]
["binance-futures","ETHUSDT",1731305989002,26.279,3124.25,3124.24,9.759]
["binance-futures","ETHUSDT",1731306010058,18.103,3123.57,3123.56,39.563]
["binance-futures","ETHUSDT",1731306069103,23.269,3128.37,3128.36,32.334]
["binance-futures","ETHUSDT",1731306086646,0.047,3125.88,3125.87,92.192]
["binance-futures","ETHUSDT",1731306131326,0.007,3122.2,3122.19,16.896]
["binance-futures","ETHUSDT",1731306208669,56.79,3125.61,3125.6,2.055]
["binance-futures","ETHUSDT",1731306230399,0.144,3124.14,3124.13,39.193]
["binance-futures","ETHUSDT",1731306290052,30.257,3132.01,3132.0,16.567]
["binance-futures","ETHUSDT",1731306306809,0.121,3133.55,3133.54,83.869]
["binance-futures","ETHUSDT",1731306367673,0.022,3140.49,3140.46,7.232]
["binance-futures","ETHUSDT",1731306384856,31.154,3141.68,3141.67,0.401]
["binance-futures","ETHUSDT",1731306444343,31.463,3144.17,3144.16,16.305]
["binance-futures","ETHUSDT",1731306464741,76.888,3143.67,3143.66,32.439]
["binance-futures","ETHUSDT",1731306523562,74.506,3149.27,3149.26,18.825]
["binance-futures","ETHUSDT",1731306544037,61.025,3149.21,3149.2,66.538]
["binance-futures","ETHUSDT",1731306602818,38.333,3145.42,3145.41,19.112]
["binance-futures","ETHUSDT",1731306661719,77.898,3149.8,3149.79,1.074]
["binance-futures","ETHUSDT",1731306697291,15.572,3150.12,3150.11,61.105]
["binance-futures","ETHUSDT",1731306740919,47.398,3147.96,3147.95,15.474]
["binance-futures","ETHUSDT",1731306761025,9.133,3147.79,3147.78,86.573]
["binance-futures","ETHUSDT",1731306819675,735.379,3150.0,3149.99,60.411]
["binance-futures","ETHUSDT",1731306837394,56.088,3150.97,3150.96,33.511]
["binance-futures","ETHUSDT",1731306899059,38.882,3148.79,3148.78,20.729]
["binance-futures","ETHUSDT",1731306957910,34.836,3146.53,3146.52,18.014]
["binance-futures","ETHUSDT",1731306975168,43.948,3143.74,3143.73,3.718]
["binance-futures","ETHUSDT",1731307037370,45.331,3137.23,3137.22,31.288]
["binance-futures","ETHUSDT",1731307054720,1.802,3139.49,3139.48,47.757]
["binance-futures","ETHUSDT",1731307117750,22.786,3144.33,3144.32,32.045]
["binance-futures","ETHUSDT",1731307135371,2.742,3143.28,3143.27,51.687]
["binance-futures","ETHUSDT",1731307196938,68.44,3145.81,3145.8,12.462]
["binance-futures","ETHUSDT",1731307217877,29.64,3142.35,3142.34,2.419]
["binance-futures","ETHUSDT",1731307281546,26.345,3144.51,3144.5,59.55]
["binance-futures","ETHUSDT",1731307340065,0.257,3142.38,3142.37,42.202]
["binance-futures","ETHUSDT",1731307362378,40.792,3144.44,3144.43,1.384]
["binance-futures","ETHUSDT",1731307422696,39.456,3137.23,3137.22,23.539]
["binance-futures","ETHUSDT",1731307443884,50.764,3135.9,3135.89,26.176]
["binance-futures","ETHUSDT",1731307503453,12.076,3129.96,3129.95,53.202]
["binance-futures","ETHUSDT",1731307519958,40.966,3133.95,3133.94,1.269]
["binance-futures","ETHUSDT",1731307584550,3.775,3134.62,3134.61,23.4]
["binance-futures","ETHUSDT",1731307602351,29.712,3132.94,3132.93,25.663]
["binance-futures","ETHUSDT",1731307667357,8.809,3133.32,3133.31,23.232]
["binance-futures","ETHUSDT",1731307729983,41.011,3134.93,3134.92,4.574]
["binance-futures","ETHUSDT",1731307747496,29.278,3137.42,3137.41,3.841]
["binance-futures","ETHUSDT",1731307813105,21.188,3135.96,3135.95,16.507]
["binance-futures","ETHUSDT",1731307825491,35.942,3134.76,3134.75,18.117]
["binance-futures","ETHUSDT",1731307892761,11.683,3138.89,3138.88,23.615]
["binance-futures","ETHUSDT",1731307914357,28.538,3137.3,3137.29,24.175]
["binance-futures","ETHUSDT",1731307975122,20.353,3142.33,3142.32,20.905]
["binance-futures","ETHUSDT",1731307997292,22.453,3143.98,3143.97,77.875]
["binance-futures","ETHUSDT",1731308060181,32.595,3140.21,3140.2,20.34]
["binance-futures","ETHUSDT",1731308125037,1.155,3139.5,3139.49,97.165]
["binance-futures","ETHUSDT",1731308146490,96.032,3142.15,3142.14,25.888]
["binance-futures","ETHUSDT",1731308211098,0.484,3140.86,3140.85,99.276]
["binance-futures","ETHUSDT",1731308228917,32.723,3141.63,3141.62,11.688]
["binance-futures","ETHUSDT",1731308294714,12.542,3140.84,3140.83,24.531]
["binance-futures","ETHUSDT",1731308313252,26.557,3138.02,3138.01,20.438]
["binance-futures","ETHUSDT",1731308383220,30.655,3140.08,3140.07,11.983]
["binance-futures","ETHUSDT",1731308430462,18.131,3142.51,3142.5,28.751]
["binance-futures","ETHUSDT",1731308464517,98.803,3140.85,3140.84,0.088]
["binance-futures","ETHUSDT",1731308528450,34.865,3138.3,3138.29,13.295]
["binance-futures","ETHUSDT",1731308546486,30.24,3138.0,3137.99,75.068]
["binance-futures","ETHUSDT",1731308612060,37.099,3139.63,3139.62,46.875]
["binance-futures","ETHUSDT",1731308630477,14.139,3138.13,3138.12,81.023]
["binance-futures","ETHUSDT",1731308694797,32.509,3135.45,3135.44,31.71]
["binance-futures","ETHUSDT",1731308716099,22.593,3132.97,3132.96,38.002]
["binance-futures","ETHUSDT",1731308779457,42.275,3131.73,3131.72,32.298]
["binance-futures","ETHUSDT",1731308798072,2.601,3132.05,3132.04,42.952]
["binance-futures","ETHUSDT",1731308863763,21.954,3133.5,3133.49,18.584]
["binance-futures","ETHUSDT",1731308924449,17.38,3140.42,3140.41,25.928]
["binance-futures","ETHUSDT",1731308947427,13.105,3139.67,3139.66,39.665]
["binance-futures","ETHUSDT",1731309011454,0.227,3137.76,3137.75,48.006]
["binance-futures","ETHUSDT",1731309047247,18.056,3140.45,3140.44,21.065]
["binance-futures","ETHUSDT",1731309099445,15.271,3139.65,3139.64,18.524]
["binance-futures","ETHUSDT",1731309117610,42.078,3141.99,3141.98,14.244]
["binance-futures","ETHUSDT",1731309186726,21.74,3141.79,3141.78,82.616]
["binance-futures","ETHUSDT",1731309206015,14.56,3142.04,3142.03,88.196]
["binance-futures","ETHUSDT",1731309271341,38.035,3142.3,3142.29,11.991]
["binance-futures","ETHUSDT",1731309338153,17.771,3142.03,3142.02,62.152]
["binance-futures","ETHUSDT",1731309356005,0.909,3141.38,3141.37,37.417]
["binance-futures","ETHUSDT",1731309417450,18.176,3140.48,3140.47,64.047]
["binance-futures","ETHUSDT",1731309438616,24.547,3138.19,3138.18,62.788]
["binance-futures","ETHUSDT",1731309502384,0.058,3141.71,3141.7,29.764]
["binance-futures","ETHUSDT",1731309523554,0.665,3139.39,3139.38,107.684]
["binance-futures","ETHUSDT",1731309587010,0.641,3144.0,3143.99,84.477]
["binance-futures","ETHUSDT",1731309611409,21.483,3144.78,3144.77,28.834]
["binance-futures","ETHUSDT",1731309668143,35.248,3140.01,3140.0,24.208]
["binance-futures","ETHUSDT",1731309729745,50.61,3130.77,3130.76,4.253]
["binance-futures","ETHUSDT",1731309746945,41.222,3131.26,3131.25,0.346]
["binance-futures","ETHUSDT",1731309812340,25.86,3133.98,3133.97,10.644]
["binance-futures","ETHUSDT",1731309830367,8.035,3133.93,3133.92,80.261]
["binance-futures","ETHUSDT",1731309897224,70.275,3137.29,3137.28,26.865]
["binance-futures","ETHUSDT",1731309914546,22.259,3136.6,3136.59,90.781]
["binance-futures","ETHUSDT",1731309977006,75.546,3134.08,3134.07,9.75]
["binance-futures","ETHUSDT",1731309998776,5.66,3134.37,3134.36,34.253]
["binance-futures","ETHUSDT",1731310062655,11.984,3133.1,3133.09,35.686]
["binance-futures","ETHUSDT",1731310128837,11.554,3129.4,3129.39,51.054]
["binance-futures","ETHUSDT",1731310147317,22.479,3129.6,3129.59,1.742]
["binance-futures","ETHUSDT",1731310208455,40.089,3130.29,3130.28,12.07]
["binance-futures","ETHUSDT",1731310231216,28.108,3132.24,3132.23,48.87]
["binance-futures","ETHUSDT",1731310292502,75.697,3132.77,3132.76,27.268]
["binance-futures","ETHUSDT",1731310310120,70.426,3134.23,3134.22,0.015]
["binance-futures","ETHUSDT",1731310375122,23.053,3132.31,3132.3,9.965]
["binance-futures","ETHUSDT",1731310392927,14.655,3134.01,3134.0,29.274]
["binance-futures","ETHUSDT",1731310456419,40.224,3137.91,3137.9,20.764]
["binance-futures","ETHUSDT",1731310517604,28.196,3134.97,3134.96,37.474]
["binance-futures","ETHUSDT",1731310535115,9.249,3135.8,3135.79,92.347]
["binance-futures","ETHUSDT",1731310599007,9.152,3137.02,3137.01,19.79]
["binance-futures","ETHUSDT",1731310618023,43.724,3135.92,3135.91,36.544]
["binance-futures","ETHUSDT",1731310679646,31.86,3138.18,3138.17,8.827]
["binance-futures","ETHUSDT",1731310702071,9.561,3137.58,3137.57,78.858]
["binance-futures","ETHUSDT",1731310766904,0.015,3138.36,3138.3,40.14]
["binance-futures","ETHUSDT",1731310811374,28.153,3138.35,3138.34,49.321]
["binance-futures","ETHUSDT",1731310852205,52.712,3140.47,3140.46,17.906]
["binance-futures","ETHUSDT",1731310915679,38.837,3138.0,3137.99,8.407]
["binance-futures","ETHUSDT",1731310938850,16.586,3139.85,3139.84,95.132]
["binance-futures","ETHUSDT",1731311002059,51.027,3141.19,3141.18,17.101]
["binance-futures","ETHUSDT",1731311025392,57.201,3141.5,3141.49,63.368]
["binance-futures","ETHUSDT",1731311091114,28.256,3141.95,3141.94,54.793]
["binance-futures","ETHUSDT",1731311109549,46.311,3142.59,3142.58,124.212]
["binance-futures","ETHUSDT",1731311172494,9.198,3147.3,3147.29,33.494]
["binance-futures","ETHUSDT",1731311189582,30.257,3147.55,3147.54,37.643]
["binance-futures","ETHUSDT",1731311250599,77.487,3145.78,3145.77,24.342]
["binance-futures","ETHUSDT",1731311319020,33.968,3144.21,3144.2,37.109]
["binance-futures","ETHUSDT",1731311337484,24.405,3143.23,3143.22,28.694]
["binance-futures","ETHUSDT",1731311372780,31.166,3140.59,3140.58,31.116]
["binance-futures","ETHUSDT",1731311421968,53.527,3141.81,3141.8,2.102]
["binance-futures","ETHUSDT",1731311485870,0.103,3144.63,3144.62,50.901]
["binance-futures","ETHUSDT",1731311507209,50.802,3143.85,3143.84,6.198]
["binance-futures","ETHUSDT",1731311571832,105.573,3142.13,3142.12,0.129]
["binance-futures","ETHUSDT",1731311594255,43.325,3142.36,3142.35,36.06]
["binance-futures","ETHUSDT",1731311659637,21.462,3142.16,3142.15,70.03]
["binance-futures","ETHUSDT",1731311725852,36.238,3142.16,3142.15,0.399]
["binance-futures","ETHUSDT",1731311749518,13.218,3141.67,3141.66,40.239]
["binance-futures","ETHUSDT",1731311815814,29.216,3144.49,3144.48,23.844]
["binance-futures","ETHUSDT",1731311833229,91.794,3145.99,3145.98,10.84]
["binance-futures","ETHUSDT",1731311900390,53.566,3143.85,3143.84,3.428]
["binance-futures","ETHUSDT",1731311918257,32.401,3143.32,3143.31,45.602]
["binance-futures","ETHUSDT",1731311994047,180.482,3141.69,3141.68,40.168]
["binance-futures","ETHUSDT",1731312011344,41.169,3142.57,3142.56,30.431]
["binance-futures","ETHUSDT",1731312074871,13.107,3146.54,3146.53,91.68]
["binance-futures","ETHUSDT",1731312140545,43.158,3146.02,3146.01,48.765]
["binance-futures","ETHUSDT",1731312158766,1.177,3145.95,3145.94,88.607]
["binance-futures","ETHUSDT",1731312220198,31.263,3148.85,3148.84,1.259]
["binance-futures","ETHUSDT",1731312241465,111.84,3148.53,3148.52,2.333]
["binance-futures","ETHUSDT",1731312303920,44.428,3146.89,3146.88,10.185]
["binance-futures","ETHUSDT",1731312325349,28.756,3145.66,3145.65,61.47]
["binance-futures","ETHUSDT",1731312388441,5.91,3145.05,3145.04,31.871]
["binance-futures","ETHUSDT",1731312405818,795.582,3145.0,3144.99,91.196]
["binance-futures","ETHUSDT",1731312471953,25.288,3146.82,3146.81,65.275]
["binance-futures","ETHUSDT",1731312534565,14.093,3147.64,3147.63,69.851]
["binance-futures","ETHUSDT",1731312555623,18.425,3147.37,3147.36,36.904]
["binance-futures","ETHUSDT",1731312608150,22.023,3148.75,3148.74,55.499]
["binance-futures","ETHUSDT",1731312634187,7.344,3148.01,3148.0,29.498]
["binance-futures","ETHUSDT",1731312701621,16.056,3148.03,3148.02,38.588]
["binance-futures","ETHUSDT",1731312719763,81.287,3146.18,3146.17,1.674]
["binance-futures","ETHUSDT",1731312784325,11.985,3147.42,3147.41,29.865]
["binance-futures","ETHUSDT",1731312809194,87.36,3147.52,3147.51,19.24]
["binance-futures","ETHUSDT",1731312872850,28.801,3148.1,3148.09,18.717]
["binance-futures","ETHUSDT",1731312939933,32.207,3147.85,3147.84,66.938]
["binance-futures","ETHUSDT",1731312958222,26.744,3147.52,3147.51,32.242]
["binance-futures","ETHUSDT",1731313021381,13.02,3146.7,3146.69,41.034]
["binance-futures","ETHUSDT",1731313042514,41.627,3143.94,3143.93,28.759]
["binance-futures","ETHUSDT",1731313104405,6.207,3142.89,3142.88,93.029]
["binance-futures","ETHUSDT",1731313126764,92.774,3145.43,3145.42,7.986]
["binance-futures","ETHUSDT",1731313174507,37.582,3144.31,3144.3,9.962]
["binance-futures","ETHUSDT",1731313210723,101.019,3145.42,3145.41,377.784]
["binance-futures","ETHUSDT",1731313278092,8.661,3144.07,3144.06,37.175]
["binance-futures","ETHUSDT",1731313343173,22.939,3142.38,3142.37,26.669]
["binance-futures","ETHUSDT",1731313361164,7.491,3141.36,3141.35,50.47]
["binance-futures","ETHUSDT",1731313425621,37.689,3138.7,3138.69,31.43]
["binance-futures","ETHUSDT",1731313443966,93.751,3138.36,3138.35,0.616]
["binance-futures","ETHUSDT",1731313508310,0.382,3135.99,3135.98,53.348]
["binance-futures","ETHUSDT",1731313526035,55.523,3136.38,3136.37,6.859]
["binance-futures","ETHUSDT",1731313589646,62.401,3136.55,3136.5,8.646]
["binance-futures","ETHUSDT",1731313611029,58.575,3135.39,3135.38,7.833]
["binance-futures","ETHUSDT",1731313673305,21.998,3137.08,3137.07,34.27]
["binance-futures","ETHUSDT",1731313736567,3.287,3136.24,3136.23,42.47]
["binance-futures","ETHUSDT",1731313778496,87.336,3136.33,3136.32,33.812]
["binance-futures","ETHUSDT",1731313825510,16.25,3134.76,3134.75,119.192]
["binance-futures","ETHUSDT",1731313847897,67.862,3134.01,3134.0,43.307]
["binance-futures","ETHUSDT",1731313909993,3.688,3135.76,3135.75,79.307]
["binance-futures","ETHUSDT",1731313927481,100.287,3140.0,3139.99,36.534]
["binance-futures","ETHUSDT",1731313994216,86.234,3138.38,3138.37,6.997]
["binance-futures","ETHUSDT",1731314012228,2.189,3141.38,3141.37,72.592]
["binance-futures","ETHUSDT",1731314080941,93.007,3140.01,3140.0,0.807]
["binance-futures","ETHUSDT",1731314148107,20.123,3142.27,3142.26,32.048]
["binance-futures","ETHUSDT",1731314166223,7.279,3142.1,3142.09,38.302]
["binance-futures","ETHUSDT",1731314237589,22.089,3143.59,3143.58,23.212]
["binance-futures","ETHUSDT",1731314255911,82.504,3143.34,3143.33,1.226]
["binance-futures","ETHUSDT",1731314321321,31.971,3144.14,3144.13,9.535]
["binance-futures","ETHUSDT",1731314344075,77.622,3143.03,3143.02,19.513]
["binance-futures","ETHUSDT",1731314413951,3.196,3143.02,3143.01,60.276]
["binance-futures","ETHUSDT",1731314430507,1.33,3145.43,3145.42,150.602]
["binance-futures","ETHUSDT",1731314495305,5.521,3146.11,3146.1,68.491]
["binance-futures","ETHUSDT",1731314560306,2.978,3144.56,3144.55,62.843]
["binance-futures","ETHUSDT",1731314584387,75.315,3145.23,3145.22,4.487]
["binance-futures","ETHUSDT",1731314652820,99.556,3143.98,3143.97,14.158]
["binance-futures","ETHUSDT",1731314673467,10.497,3143.8,3143.79,39.508]
["binance-futures","ETHUSDT",1731314743493,33.662,3144.0,3143.99,57.798]
["binance-futures","ETHUSDT",1731314764285,34.325,3146.01,3146.0,26.156]
["binance-futures","ETHUSDT",1731314834005,25.651,3147.06,3147.05,29.256]
["binance-futures","ETHUSDT",1731314853094,39.841,3146.75,3146.74,10.296]
["binance-futures","ETHUSDT",1731314916665,29.501,3143.38,3143.37,1.826]
["binance-futures","ETHUSDT",1731314986142,12.512,3145.5,3145.49,43.875]
["binance-futures","ETHUSDT",1731315001706,48.189,3145.34,3145.33,19.344]
["binance-futures","ETHUSDT",1731315076430,52.684,3147.28,3147.27,23.313]
["binance-futures","ETHUSDT",1731315094724,10.186,3147.51,3147.5,86.326]
["binance-futures","ETHUSDT",1731315160116,61.684,3148.1,3148.09,11.533]
["binance-futures","ETHUSDT",1731315185532,30.25,3148.35,3148.34,28.709]
["binance-futures","ETHUSDT",1731315252224,95.88,3147.88,3147.87,26.026]
["binance-futures","ETHUSDT",1731315320918,45.212,3149.78,3149.77,31.914]
["binance-futures","ETHUSDT",1731315341650,59.366,3152.03,3152.02,15.429]
["binance-futures","ETHUSDT",1731315401660,3.684,3151.9,3151.87,0.007]
["binance-futures","ETHUSDT",1731315423346,29.939,3153.17,3153.16,45.482]
["binance-futures","ETHUSDT",1731315487600,49.257,3153.46,3153.45,12.139]
["binance-futures","ETHUSDT",1731315505690,4.083,3154.36,3154.35,34.86]
["binance-futures","ETHUSDT",1731315574624,2.3,3153.21,3153.13,2.762]
["binance-futures","ETHUSDT",1731315626552,12.379,3150.22,3150.21,76.592]
["binance-futures","ETHUSDT",1731315662037,20.841,3149.53,3149.52,35.092]
["binance-futures","ETHUSDT",1731315679679,32.214,3147.11,3147.1,28.672]
["binance-futures","ETHUSDT",1731315742255,2.86,3146.71,3146.7,28.888]
["binance-futures","ETHUSDT",1731315807033,59.28,3146.01,3146.0,29.87]
["binance-futures","ETHUSDT",1731315824945,30.611,3144.38,3144.37,26.563]
["binance-futures","ETHUSDT",1731315887343,0.115,3149.82,3149.81,72.412]
["binance-futures","ETHUSDT",1731315910420,27.71,3149.68,3149.67,15.249]
["binance-futures","ETHUSDT",1731315974586,12.371,3148.9,3148.89,53.824]
["binance-futures","ETHUSDT",1731315997194,50.175,3146.32,3146.31,2.832]
["binance-futures","ETHUSDT",1731316059453,0.655,3147.34,3147.33,42.221]
["binance-futures","ETHUSDT",1731316124254,10.1,3150.63,3150.62,54.29]
["binance-futures","ETHUSDT",1731316146808,66.93,3148.52,3148.51,33.75]
["binance-futures","ETHUSDT",1731316212652,45.741,3148.09,3148.08,8.469]
["binance-futures","ETHUSDT",1731316250764,27.494,3151.0,3150.99,33.208]
["binance-futures","ETHUSDT",1731316297161,1.518,3155.38,3155.37,35.195]
["binance-futures","ETHUSDT",1731316314703,84.568,3155.12,3155.11,15.817]
["binance-futures","ETHUSDT",1731316379920,40.482,3156.0,3155.99,63.671]
["binance-futures","ETHUSDT",1731316398040,34.445,3154.82,3154.81,57.344]
["binance-futures","ETHUSDT",1731316462091,39.114,3156.63,3156.62,51.379]
["binance-futures","ETHUSDT",1731316483824,80.41,3156.4,3156.36,0.007]
["binance-futures","ETHUSDT",1731316544461,10.759,3156.04,3156.03,116.222]
["binance-futures","ETHUSDT",1731316609365,41.905,3158.88,3158.87,111.842]
["binance-futures","ETHUSDT",1731316627292,25.356,3157.31,3157.3,21.065]
["binance-futures","ETHUSDT",1731316687065,22.438,3165.21,3165.2,22.283]
["binance-futures","ETHUSDT",1731316706955,1.949,3166.16,3166.15,83.883]
["binance-futures","ETHUSDT",1731316764879,26.713,3159.93,3159.92,15.853]
["binance-futures","ETHUSDT",1731316791858,58.738,3158.14,3158.13,17.357]
["binance-futures","ETHUSDT",1731316845391,56.404,3157.36,3157.35,32.963]
["binance-futures","ETHUSDT",1731316904363,66.297,3161.66,3161.65,6.807]
["binance-futures","ETHUSDT",1731316926658,54.845,3161.45,3161.44,0.01]
["binance-futures","ETHUSDT",1731316989276,34.105,3163.0,3162.99,20.852]
["binance-futures","ETHUSDT",1731317006614,29.332,3165.3,3165.29,10.096]
["binance-futures","ETHUSDT",1731317069562,60.015,3167.77,3167.76,26.258]
["binance-futures","ETHUSDT",1731317086563,46.878,3166.81,3166.8,14.587]
["binance-futures","ETHUSDT",1731317152188,18.389,3166.74,3166.73,40.662]
["binance-futures","ETHUSDT",1731317170609,47.109,3165.69,3165.68,13.749]
["binance-futures","ETHUSDT",1731317230386,20.667,3162.35,3162.34,40.442]
["binance-futures","ETHUSDT",1731317251476,26.127,3165.69,3165.68,32.099]
["binance-futures","ETHUSDT",1731317316807,54.12,3163.66,3163.65,1.037]
["binance-futures","ETHUSDT",1731317382155,80.913,3163.11,3163.1,2.332]
["binance-futures","ETHUSDT",1731317403803,32.982,3162.31,3162.3,60.924]
["binance-futures","ETHUSDT",1731317467706,118.114,3160.83,3160.82,0.744]
["binance-futures","ETHUSDT",1731317488612,10.366,3160.66,3160.65,33.848]
["binance-futures","ETHUSDT",1731317549335,0.342,3162.9,3162.89,24.907]
["binance-futures","ETHUSDT",1731317566871,1.78,3165.74,3165.73,77.817]
["binance-futures","ETHUSDT",1731317631151,15.262,3167.35,3167.34,67.019]
["binance-futures","ETHUSDT",1731317689838,29.162,3169.43,3169.42,21.193]
["binance-futures","ETHUSDT",1731317707143,66.415,3169.32,3169.31,11.085]
["binance-futures","ETHUSDT",1731317770383,46.246,3167.87,3167.86,16.328]
["binance-futures","ETHUSDT",1731317788530,52.674,3166.22,3166.21,5.397]
["binance-futures","ETHUSDT",1731317853217,46.567,3164.94,3164.93,28.843]
["binance-futures","ETHUSDT",1731317872047,62.294,3165.04,3165.03,0.261]
["binance-futures","ETHUSDT",1731317934468,4.535,3164.64,3164.63,68.62]
["binance-futures","ETHUSDT",1731317980468,50.03,3164.21,3164.2,42.472]
["binance-futures","ETHUSDT",1731318018518,5.502,3164.32,3164.31,34.166]
["binance-futures","ETHUSDT",1731318040343,1.637,3163.67,3163.66,37.548]
["binance-futures","ETHUSDT",1731318103623,24.837,3163.67,3163.66,50.596]
["binance-futures","ETHUSDT",1731318167395,7.79,3163.43,3163.39,0.01]
["binance-futures","ETHUSDT",1731318190189,15.805,3163.07,3163.06,42.101]
["binance-futures","ETHUSDT",1731318253747,2.665,3162.71,3162.7,75.346]
["binance-futures","ETHUSDT",1731318272368,82.88,3163.11,3163.1,20.685]
["binance-futures","ETHUSDT",1731318339656,8.405,3159.35,3159.34,57.331]
["binance-futures","ETHUSDT",1731318357983,1.704,3159.32,3159.31,76.277]
["binance-futures","ETHUSDT",1731318423399,71.353,3162.32,3162.31,0.257]
["binance-futures","ETHUSDT",1731318483873,6.07,3166.36,3166.35,42.591]
["binance-futures","ETHUSDT",1731318500966,18.779,3168.15,3168.14,34.203]
["binance-futures","ETHUSDT",1731318536936,24.167,3167.24,3167.23,44.562]
["binance-futures","ETHUSDT",1731318582251,0.059,3167.48,3167.47,104.292]
["binance-futures","ETHUSDT",1731318643498,14.27,3168.17,3168.16,62.116]
["binance-futures","ETHUSDT",1731318666352,12.705,3166.78,3166.77,53.458]
["binance-futures","ETHUSDT",1731318727764,79.829,3169.61,3169.6,4.651]
["binance-futures","ETHUSDT",1731318749684,144.09,3171.13,3171.12,71.985]
["binance-futures","ETHUSDT",1731318808889,43.725,3173.53,3173.52,16.358]
["binance-futures","ETHUSDT",1731318871646,34.015,3173.53,3173.52,1.35]
["binance-futures","ETHUSDT",1731318894046,31.093,3173.79,3173.78,45.255]
["binance-futures","ETHUSDT",1731318954835,23.218,3176.73,3176.72,15.109]
["binance-futures","ETHUSDT",1731318975517,31.939,3179.95,3179.94,48.454]
["binance-futures","ETHUSDT",1731319033946,66.187,3182.99,3182.98,28.982]
["binance-futures","ETHUSDT",1731319050720,7.102,3186.37,3186.36,71.617]
["binance-futures","ETHUSDT",1731319121034,31.022,3181.05,3181.04,0.757]
["binance-futures","ETHUSDT",1731319132347,55.889,3180.78,3180.77,3.513]
["binance-futures","ETHUSDT",1731319194577,11.564,3175.47,3175.46,31.785]
["binance-futures","ETHUSDT",1731319257192,43.392,3172.99,3172.98,39.719]
["binance-futures","ETHUSDT",1731319274111,21.695,3175.74,3175.73,29.838]
["binance-futures","ETHUSDT",1731319338278,77.729,3177.4,3177.39,16.436]
["binance-futures","ETHUSDT",1731319355205,34.192,3178.81,3178.8,11.649]
["binance-futures","ETHUSDT",1731319416963,25.225,3180.03,3180.02,50.13]
["binance-futures","ETHUSDT",1731319438140,6.538,3182.78,3182.77,124.336]
["binance-futures","ETHUSDT",1731319498448,34.388,3181.09,3181.08,66.421]
["binance-futures","ETHUSDT",1731319519672,42.343,3178.81,3178.8,48.041]
["binance-futures","ETHUSDT",1731319581147,32.927,3178.16,3178.15,37.677]
["binance-futures","ETHUSDT",1731319641738,57.33,3185.0,3184.99,54.074]
["binance-futures","ETHUSDT",1731319661726,38.203,3183.66,3183.65,24.645]
["binance-futures","ETHUSDT",1731319714079,21.1,3181.27,3181.26,51.613]
["binance-futures","ETHUSDT",1731319737777,47.874,3181.35,3181.34,51.114]
["binance-futures","ETHUSDT",1731319799545,15.282,3186.0,3185.99,49.297]
["binance-futures","ETHUSDT",1731319816094,3.063,3188.01,3188.0,60.384]
["binance-futures","ETHUSDT",1731319875485,48.178,3190.17,3190.16,26.125]
["binance-futures","ETHUSDT",1731319892534,38.314,3187.41,3187.4,29.311]
["binance-futures","ETHUSDT",1731319949173,40.877,3182.99,3182.98,33.789]
["binance-futures","ETHUSDT",1731320011596,33.057,3186.71,3186.7,29.912]
["binance-futures","ETHUSDT",1731320028386,10.431,3188.39,3188.38,33.509]
["binance-futures","ETHUSDT",1731320086169,42.944,3192.3,3192.29,161.281]
["binance-futures","ETHUSDT",1731320106230,0.022,3192.48,3192.47,7.66]
["binance-futures","ETHUSDT",1731320163626,33.738,3196.55,3196.54,45.611]
["binance-futures","ETHUSDT",1731320183461,10.228,3196.47,3196.46,80.658]
["binance-futures","ETHUSDT",1731320227129,6.353,3193.83,3193.82,31.011]
["binance-futures","ETHUSDT",1731320258123,29.379,3197.0,3196.99,21.293]
["binance-futures","ETHUSDT",1731320319548,27.721,3197.7,3197.69,35.359]
["binance-futures","ETHUSDT",1731320375601,0.75,3201.81,3201.8,31.393]
["binance-futures","ETHUSDT",1731320394990,1.565,3209.39,3209.38,34.459]
["binance-futures","ETHUSDT",1731320451858,1.134,3209.5,3209.49,31.351]
["binance-futures","ETHUSDT",1731320468275,68.684,3212.82,3212.81,17.267]
["binance-futures","ETHUSDT",1731320528911,31.141,3210.64,3210.63,25.659]
["binance-futures","ETHUSDT",1731320545454,90.372,3212.33,3212.32,3.606]
["binance-futures","ETHUSDT",1731320603690,18.142,3205.07,3205.06,1.479]
["binance-futures","ETHUSDT",1731320623431,31.709,3205.63,3205.62,11.442]
["binance-futures","ETHUSDT",1731320680883,21.435,3201.39,3201.38,32.524]
["binance-futures","ETHUSDT",1731320741692,18.7,3195.61,3195.6,25.357]
["binance-futures","ETHUSDT",1731320778349,5.345,3198.18,3198.17,66.57]
["binance-futures","ETHUSDT",1731320817447,20.945,3198.92,3198.91,0.326]
["binance-futures","ETHUSDT",1731320837691,35.837,3202.46,3202.45,5.888]
["binance-futures","ETHUSDT",1731320896987,87.759,3198.33,3198.32,26.512]
["binance-futures","ETHUSDT",1731320914641,12.64,3198.21,3198.2,104.811]
["binance-futures","ETHUSDT",1731320978073,94.555,3198.78,3198.77,25.506]
["binance-futures","ETHUSDT",1731320995607,70.081,3196.85,3196.84,19.364]
["binance-futures","ETHUSDT",1731321057382,75.945,3189.37,3189.36,7.366]
["binance-futures","ETHUSDT",1731321115795,48.758,3191.54,3191.53,10.922]
["binance-futures","ETHUSDT",1731321132674,68.974,3193.32,3193.31,111.399]
["binance-futures","ETHUSDT",1731321194925,0.058,3192.81,3192.8,18.042]
["binance-futures","ETHUSDT",1731321212372,7.179,3188.58,3188.57,73.709]
["binance-futures","ETHUSDT",1731321275163,23.467,3193.62,3193.61,43.48]
["binance-futures","ETHUSDT",1731321293461,41.936,3193.3,3193.29,4.958]
["binance-futures","ETHUSDT",1731321360617,18.286,3193.1,3193.09,18.335]
["binance-futures","ETHUSDT",1731321374938,1.391,3194.25,3194.24,53.164]
["binance-futures","ETHUSDT",1731321433256,33.542,3199.83,3199.82,22.454]
["binance-futures","ETHUSDT",1731321491083,1.174,3198.69,3198.68,25.604]
["binance-futures","ETHUSDT",1731321512555,29.982,3197.72,3197.71,59.308]
["binance-futures","ETHUSDT",1731321572989,14.485,3196.2,3196.19,26.945]
["binance-futures","ETHUSDT",1731321594455,74.014,3195.01,3195.0,20.399]
["binance-futures","ETHUSDT",1731321653776,26.425,3196.68,3196.67,13.155]
["binance-futures","ETHUSDT",1731321671651,109.303,3195.22,3195.21,0.262]
["binance-futures","ETHUSDT",1731321735297,9.006,3193.38,3193.37,61.417]
["binance-futures","ETHUSDT",1731321753284,26.136,3196.01,3196.0,49.914]
["binance-futures","ETHUSDT",1731321817577,13.67,3195.6,3195.59,47.979]
["binance-futures","ETHUSDT",1731321879372,89.524,3193.81,3193.8,21.611]
["binance-futures","ETHUSDT",1731321897391,0.022,3194.76,3194.73,1.845]
["binance-futures","ETHUSDT",1731321963821,37.033,3195.36,3195.35,42.009]
["binance-futures","ETHUSDT",1731321980760,85.298,3197.55,3197.54,8.998]
["binance-futures","ETHUSDT",1731322040770,33.904,3199.68,3199.67,67.302]
["binance-futures","ETHUSDT",1731322061960,49.822,3200.35,3200.34,16.9]
["binance-futures","ETHUSDT",1731322123430,15.288,3198.21,3198.2,60.823]
["binance-futures","ETHUSDT",1731322144893,54.947,3197.84,3197.83,0.991]
["binance-futures","ETHUSDT",1731322206195,27.773,3194.76,3194.75,32.378]
["binance-futures","ETHUSDT",1731322266728,23.608,3191.82,3191.81,103.795]
["binance-futures","ETHUSDT",1731322288927,4.382,3190.28,3190.27,57.989]
["binance-futures","ETHUSDT",1731322349438,27.283,3191.21,3191.2,16.485]
["binance-futures","ETHUSDT",1731322367856,51.917,3191.35,3191.34,34.361]
["binance-futures","ETHUSDT",1731322432887,110.759,3191.44,3191.43,26.519]
["binance-futures","ETHUSDT",1731322487516,0.443,3190.19,3190.18,58.595]
["binance-futures","ETHUSDT",1731322518816,14.182,3191.48,3191.47,20.814]
["binance-futures","ETHUSDT",1731322537071,2.7,3192.43,3192.42,55.297]
["binance-futures","ETHUSDT",1731322599820,23.898,3191.32,3191.31,27.645]
["binance-futures","ETHUSDT",1731322668175,5.534,3195.2,3195.19,80.277]
["binance-futures","ETHUSDT",1731322687958,5.681,3194.48,3194.47,97.088]
["binance-futures","ETHUSDT",1731322761484,51.114,3192.66,3192.65,24.198]
["binance-futures","ETHUSDT",1731322781742,18.023,3192.97,3192.96,52.739]
["binance-futures","ETHUSDT",1731322845670,22.72,3191.95,3191.94,101.829]
["binance-futures","ETHUSDT",1731322868161,4.732,3191.48,3191.47,93.938]
["binance-futures","ETHUSDT",1731322929966,47.269,3189.6,3189.59,0.947]
["binance-futures","ETHUSDT",1731322947237,36.79,3186.99,3186.98,25.814]
["binance-futures","ETHUSDT",1731323010060,68.391,3183.31,3183.3,324.233]
["binance-futures","ETHUSDT",1731323069798,33.372,3188.76,3188.75,29.901]
["binance-futures","ETHUSDT",1731323104653,48.752,3187.79,3187.78,52.748]
["binance-futures","ETHUSDT",1731323151869,36.783,3188.32,3188.31,30.135]
["binance-futures","ETHUSDT",1731323170155,85.382,3187.41,3187.4,30.464]
["binance-futures","ETHUSDT",1731323236984,14.893,3186.38,3186.37,36.709]
["binance-futures","ETHUSDT",1731323254752,92.51,3186.02,3186.01,0.278]
["binance-futures","ETHUSDT",1731323321918,27.177,3188.43,3188.42,62.332]
["binance-futures","ETHUSDT",1731323341344,37.386,3188.85,3188.84,102.957]
["binance-futures","ETHUSDT",1731323404448,123.239,3190.82,3190.81,41.268]
["binance-futures","ETHUSDT",1731323470713,55.932,3190.31,3190.3,5.293]
["binance-futures","ETHUSDT",1731323489438,14.084,3187.73,3187.72,28.176]
["binance-futures","ETHUSDT",1731323552693,0.74,3186.31,3186.3,56.085]
["binance-futures","ETHUSDT",1731323575451,28.267,3185.6,3185.59,39.869]
["binance-futures","ETHUSDT",1731323640144,28.901,3184.03,3184.02,25.311]
["binance-futures","ETHUSDT",1731323667928,100.88,3185.95,3185.94,7.859]
["binance-futures","ETHUSDT",1731323727453,14.326,3183.67,3183.66,52.787]
["binance-futures","ETHUSDT",1731323746317,39.927,3184.89,3184.88,46.953]
["binance-futures","ETHUSDT",1731323813805,6.473,3187.26,3187.25,29.901]
["binance-futures","ETHUSDT",1731323879921,37.847,3187.35,3187.34,1.044]
["binance-futures","ETHUSDT",1731323898610,11.219,3187.59,3187.58,36.141]
["binance-futures","ETHUSDT",1731323967994,52.697,3189.6,3189.59,33.749]
["binance-futures","ETHUSDT",1731323988059,30.407,3189.73,3189.72,32.159]
["binance-futures","ETHUSDT",1731324058792,13.471,3192.4,3192.39,33.855]
["binance-futures","ETHUSDT",1731324077865,10.014,3192.05,3192.04,138.762]
["binance-futures","ETHUSDT",1731324142581,19.975,3191.82,3191.81,29.591]
["binance-futures","ETHUSDT",1731324165047,126.455,3193.28,3193.27,46.271]
["binance-futures","ETHUSDT",1731324228672,54.644,3191.72,3191.71,0.324]
["binance-futures","ETHUSDT",1731324293294,48.128,3194.71,3194.7,19.019]
["binance-futures","ETHUSDT",1731324316557,57.438,3195.34,3195.33,63.472]
["binance-futures","ETHUSDT",1731324379751,59.625,3195.88,3195.87,46.549]
["binance-futures","ETHUSDT",1731324402345,37.777,3197.11,3197.1,50.566]
["binance-futures","ETHUSDT",1731324467704,79.128,3196.28,3196.27,0.291]
["binance-futures","ETHUSDT",1731324487203,125.346,3196.84,3196.83,52.551]
["binance-futures","ETHUSDT",1731324554858,72.199,3198.02,3198.01,30.33]
["binance-futures","ETHUSDT",1731324573916,19.424,3198.42,3198.41,75.541]
["binance-futures","ETHUSDT",1731324640305,20.601,3198.98,3198.97,90.99]
["binance-futures","ETHUSDT",1731324701315,65.419,3198.05,3198.04,39.783]
["binance-futures","ETHUSDT",1731324718434,21.958,3198.23,3198.22,33.408]
["binance-futures","ETHUSDT",1731324783300,67.748,3200.15,3200.14,20.75]
["binance-futures","ETHUSDT",1731324800777,68.79,3202.47,3202.46,84.917]
["binance-futures","ETHUSDT",1731324859691,40.354,3205.15,3205.14,38.23]
["binance-futures","ETHUSDT",1731324906367,47.913,3204.98,3204.97,41.901]
["binance-futures","ETHUSDT",1731324941502,25.299,3204.66,3204.65,81.731]
["binance-futures","ETHUSDT",1731324962627,48.523,3203.98,3203.97,23.616]
["binance-futures","ETHUSDT",1731325022075,96.881,3197.26,3197.25,6.755]
["binance-futures","ETHUSDT",1731325081896,4.243,3193.17,3193.16,51.512]
["binance-futures","ETHUSDT",1731325103449,5.287,3192.0,3191.99,57.043]
["binance-futures","ETHUSDT",1731325165047,41.864,3192.03,3192.02,7.788]
["binance-futures","ETHUSDT",1731325186532,27.029,3191.65,3191.64,20.54]
["binance-futures","ETHUSDT",1731325253382,81.936,3192.27,3192.26,2.618]
["binance-futures","ETHUSDT",1731325273180,0.56,3192.3,3192.29,89.247]
["binance-futures","ETHUSDT",1731325343288,52.18,3192.29,3192.28,10.348]
["binance-futures","ETHUSDT",1731325362302,33.457,3191.41,3191.4,14.068]
["binance-futures","ETHUSDT",1731325432269,42.707,3191.76,3191.75,19.537]
["binance-futures","ETHUSDT",1731325475338,0.725,3192.86,3192.85,72.007]
["binance-futures","ETHUSDT",1731325523449,78.251,3189.68,3189.67,24.545]
["binance-futures","ETHUSDT",1731325589628,25.582,3193.65,3193.64,25.837]
["binance-futures","ETHUSDT",1731325608528,23.928,3194.37,3194.36,81.197]
["binance-futures","ETHUSDT",1731325674513,22.018,3195.14,3195.13,77.908]
["binance-futures","ETHUSDT",1731325698610,66.743,3196.56,3196.55,45.019]
["binance-futures","ETHUSDT",1731325762838,27.044,3200.17,3200.16,62.652]
["binance-futures","ETHUSDT",1731325784169,36.865,3200.19,3200.18,64.883]
["binance-futures","ETHUSDT",1731325844739,49.723,3201.61,3201.6,21.421]
["binance-futures","ETHUSDT",1731325909501,35.056,3202.96,3202.95,20.257]
["binance-futures","ETHUSDT",1731325932985,79.287,3202.13,3202.12,31.268]
["binance-futures","ETHUSDT",1731325996146,41.943,3201.51,3201.5,18.185]
["binance-futures","ETHUSDT",1731326015508,64.708,3202.6,3202.59,15.934]
["binance-futures","ETHUSDT",1731326094363,9.813,3202.55,3202.54,41.959]
["binance-futures","ETHUSDT",1731326103479,9.043,3202.25,3202.24,112.252]
["binance-futures","ETHUSDT",1731326171591,9.351,3196.81,3196.8,51.229]
["binance-futures","ETHUSDT",1731326189566,47.447,3199.79,3199.78,4.135]
["binance-futures","ETHUSDT",1731326255985,6.275,3200.32,3200.31,73.026]
["binance-futures","ETHUSDT",1731326324377,23.597,3201.99,3201.98,49.296]
["binance-futures","ETHUSDT",1731326344699,7.889,3202.15,3202.14,42.596]
["binance-futures","ETHUSDT",1731326409688,36.472,3199.42,3199.41,13.16]
["binance-futures","ETHUSDT",1731326430642,139.598,3199.08,3199.07,21.387]
["binance-futures","ETHUSDT",1731326494441,9.404,3200.01,3200.0,49.0]
["binance-futures","ETHUSDT",1731326517252,17.781,3198.34,3198.33,44.161]
["binance-futures","ETHUSDT",1731326581405,22.196,3201.4,3201.39,41.531]
["binance-futures","ETHUSDT",1731326644888,100.63,3202.17,3202.16,13.475]
["binance-futures","ETHUSDT",1731326666187,38.937,3198.75,3198.74,31.758]
["binance-futures","ETHUSDT",1731326725527,27.018,3203.32,3203.31,15.65]
["binance-futures","ETHUSDT",1731326752045,42.737,3204.75,3204.74,6.627]
["binance-futures","ETHUSDT",1731326813587,102.644,3200.05,3200.04,0.468]
["binance-futures","ETHUSDT",1731326831320,38.988,3200.19,3200.18,68.264]
["binance-futures","ETHUSDT",1731326898367,43.725,3198.5,3198.49,18.424]
["binance-futures","ETHUSDT",1731326916624,0.007,3202.03,3202.02,5.299]
["binance-futures","ETHUSDT",1731326980605,54.608,3203.36,3203.35,1.906]
["binance-futures","ETHUSDT",1731327002965,100.912,3203.44,3203.43,29.208]
["binance-futures","ETHUSDT",1731327064263,33.937,3204.97,3204.96,22.754]
["binance-futures","ETHUSDT",1731327129043,63.115,3207.33,3207.32,7.514]
["binance-futures","ETHUSDT",1731327145285,0.07,3208.79,3208.78,20.639]
["binance-futures","ETHUSDT",1731327203001,20.943,3204.63,3204.62,7.681]
["binance-futures","ETHUSDT",1731327223073,62.453,3204.97,3204.96,118.922]
["binance-futures","ETHUSDT",1731327269156,33.847,3202.77,3202.76,19.807]
["binance-futures","ETHUSDT",1731327302257,22.577,3199.93,3199.92,30.813]
["binance-futures","ETHUSDT",1731327361982,9.821,3199.02,3199.01,7.01]
["binance-futures","ETHUSDT",1731327420598,21.447,3184.41,3184.4,9.207]
["binance-futures","ETHUSDT",1731327440913,0.03,3184.04,3184.03,10.106]
["binance-futures","ETHUSDT",1731327499159,12.094,3181.25,3181.24,26.428]
["binance-futures","ETHUSDT",1731327515741,17.933,3179.02,3179.01,23.668]
["binance-futures","ETHUSDT",1731327577103,4.806,3173.44,3173.43,59.659]
["binance-futures","ETHUSDT",1731327593368,5.278,3178.6,3178.59,20.553]
["binance-futures","ETHUSDT",1731327654406,11.725,3159.21,3159.2,37.416]
["binance-futures","ETHUSDT",1731327670758,21.88,3163.9,3163.89,40.067]
["binance-futures","ETHUSDT",1731327727430,12.515,3161.16,3161.15,13.396]
["binance-futures","ETHUSDT",1731327747329,33.985,3162.89,3162.88,7.63]
["binance-futures","ETHUSDT",1731327824431,16.716,3161.0,3160.99,7.202]
["binance-futures","ETHUSDT",1731327860921,10.86,3162.85,3162.84,24.104]
["binance-futures","ETHUSDT",1731327880905,17.468,3162.84,3162.83,32.092]
["binance-futures","ETHUSDT",1731327938240,16.484,3159.32,3159.31,4.299]
["binance-futures","ETHUSDT",1731327958503,0.021,3161.62,3161.58,22.059]
["binance-futures","ETHUSDT",1731328014551,18.313,3173.62,3173.61,12.901]
["binance-futures","ETHUSDT",1731328031237,43.319,3175.28,3175.27,17.873]
["binance-futures","ETHUSDT",1731328092821,20.85,3174.63,3174.62,3.526]
["binance-futures","ETHUSDT",1731328151368,4.369,3175.42,3175.41,29.787]
["binance-futures","ETHUSDT",1731328171671,35.038,3174.52,3174.51,16.776]
["binance-futures","ETHUSDT",1731328230011,18.051,3174.9,3174.89,33.679]
["binance-futures","ETHUSDT",1731328247330,57.443,3172.42,3172.41,12.485]
["binance-futures","ETHUSDT",1731328310191,14.268,3178.0,3177.99,33.872]
["binance-futures","ETHUSDT",1731328326655,58.439,3181.13,3181.12,22.495]
["binance-futures","ETHUSDT",1731328393521,57.254,3181.7,3181.69,19.732]
["binance-futures","ETHUSDT",1731328405460,2.9,3186.35,3186.1,0.54]
["binance-futures","ETHUSDT",1731328465165,0.845,3182.09,3182.08,42.234]
["binance-futures","ETHUSDT",1731328486191,15.429,3184.4,3184.39,26.458]
["binance-futures","ETHUSDT",1731328545209,33.322,3182.0,3181.99,20.874]
["binance-futures","ETHUSDT",1731328605269,21.512,3184.32,3184.31,49.14]
["binance-futures","ETHUSDT",1731328626230,26.702,3180.94,3180.93,80.058]
["binance-futures","ETHUSDT",1731328685886,114.965,3176.5,3176.49,5.31]
["binance-futures","ETHUSDT",1731328702699,110.314,3179.51,3179.49,0.029]
["binance-futures","ETHUSDT",1731328768441,48.786,3175.36,3175.35,0.969]
["binance-futures","ETHUSDT",1731328785639,22.572,3178.65,3178.64,29.744]
["binance-futures","ETHUSDT",1731328851050,16.243,3179.53,3179.52,24.658]
["binance-futures","ETHUSDT",1731328910702,51.107,3180.7,3180.69,34.532]
["binance-futures","ETHUSDT",1731328928832,119.751,3181.47,3181.46,23.966]
["binance-futures","ETHUSDT",1731328992189,121.755,3185.53,3185.52,2.842]
["binance-futures","ETHUSDT",1731329010125,26.498,3184.32,3184.31,29.885]
["binance-futures","ETHUSDT",1731329075441,30.486,3184.12,3184.11,52.071]
["binance-futures","ETHUSDT",1731329092784,26.036,3184.91,3184.9,56.475]
["binance-futures","ETHUSDT",1731329153005,3.403,3186.71,3186.7,62.674]
["binance-futures","ETHUSDT",1731329175353,51.276,3186.54,3186.53,2.408]
["binance-futures","ETHUSDT",1731329235862,31.812,3182.71,3182.7,37.61]
["binance-futures","ETHUSDT",1731329296366,10.239,3182.02,3182.01,36.803]
["binance-futures","ETHUSDT",1731329316542,3.788,3182.33,3182.32,43.506]
["binance-futures","ETHUSDT",1731329378420,0.234,3181.92,3181.91,33.421]
["binance-futures","ETHUSDT",1731329400335,64.259,3181.31,3181.3,23.302]
["binance-futures","ETHUSDT",1731329462557,62.655,3178.01,3178.0,45.797]
["binance-futures","ETHUSDT",1731329514750,79.065,3180.01,3180.0,106.137]
["binance-futures","ETHUSDT",1731329544236,6.844,3182.21,3182.2,37.026]
["binance-futures","ETHUSDT",1731329562245,29.66,3183.02,3183.01,17.106]
["binance-futures","ETHUSDT",1731329628480,91.159,3181.98,3181.97,6.248]
["binance-futures","ETHUSDT",1731329691165,108.961,3183.03,3183.02,0.669]
["binance-futures","ETHUSDT",1731329708931,6.971,3182.2,3182.19,63.701]
["binance-futures","ETHUSDT",1731329773130,48.224,3178.23,3178.22,0.415]
["binance-futures","ETHUSDT",1731329790806,15.435,3178.62,3178.61,49.502]
["binance-futures","ETHUSDT",1731329855665,37.094,3176.78,3176.77,8.797]
["binance-futures","ETHUSDT",1731329878059,8.765,3177.79,3177.78,32.401]
["binance-futures","ETHUSDT",1731329940466,43.92,3178.4,3178.39,17.979]
["binance-futures","ETHUSDT",1731329962503,26.55,3176.14,3176.13,63.185]
["binance-futures","ETHUSDT",1731330024126,79.613,3177.27,3177.26,9.832]
["binance-futures","ETHUSDT",1731330085298,90.994,3174.77,3174.76,6.623]
["binance-futures","ETHUSDT",1731330121413,15.0,3177.02,3177.01,45.912]
["binance-futures","ETHUSDT",1731330168021,44.75,3173.0,3172.99,5.552]
["binance-futures","ETHUSDT",1731330185269,36.63,3171.87,3171.86,23.274]
["binance-futures","ETHUSDT",1731330247454,53.539,3166.01,3166.0,618.891]
["binance-futures","ETHUSDT",1731330264605,44.496,3168.46,3168.45,0.354]
["binance-futures","ETHUSDT",1731330328401,103.296,3164.27,3164.26,60.174]
["binance-futures","ETHUSDT",1731330345431,33.303,3163.3,3163.29,22.469]
["binance-futures","ETHUSDT",1731330402398,86.307,3168.74,3168.73,1.958]
["binance-futures","ETHUSDT",1731330464674,12.403,3165.47,3165.46,29.503]
["binance-futures","ETHUSDT",1731330482169,35.093,3167.82,3167.81,21.504]
["binance-futures","ETHUSDT",1731330544423,47.023,3169.6,3169.59,107.465]
["binance-futures","ETHUSDT",1731330561537,96.789,3172.2,3172.19,4.387]
["binance-futures","ETHUSDT",1731330622047,47.461,3169.11,3169.1,80.513]
["binance-futures","ETHUSDT",1731330650452,2.752,3165.75,3165.74,52.949]
["binance-futures","ETHUSDT",1731330704118,14.869,3155.46,3155.41,7.156]
["binance-futures","ETHUSDT",1731330720782,11.851,3159.14,3159.13,14.955]
["binance-futures","ETHUSDT",1731330781600,0.039,3160.17,3160.16,14.122]
["binance-futures","ETHUSDT",1731330840125,46.39,3155.35,3155.34,15.332]
["binance-futures","ETHUSDT",1731330860379,4.976,3151.06,3151.05,27.625]
["binance-futures","ETHUSDT",1731330917806,4.856,3156.19,3156.18,82.134]
["binance-futures","ETHUSDT",1731330934747,2.893,3156.58,3156.57,93.555]
["binance-futures","ETHUSDT",1731330997050,50.443,3149.13,3149.12,0.512]
["binance-futures","ETHUSDT",1731331013775,6.359,3149.18,3149.17,69.312]
["binance-futures","ETHUSDT",1731331070693,2.152,3150.28,3150.27,22.924]
["binance-futures","ETHUSDT",1731331090443,32.148,3152.45,3152.44,8.385]
["binance-futures","ETHUSDT",1731331147974,58.552,3157.8,3157.79,16.122]
["binance-futures","ETHUSDT",1731331208590,0.044,3157.44,3157.37,16.823]
["binance-futures","ETHUSDT",1731331227824,75.767,3158.78,3158.77,72.834]
["binance-futures","ETHUSDT",1731331286641,15.966,3160.46,3160.45,63.111]
["binance-futures","ETHUSDT",1731331307205,66.699,3160.99,3160.98,8.094]
["binance-futures","ETHUSDT",1731331367648,35.751,3159.6,3159.59,11.236]
["binance-futures","ETHUSDT",1731331389700,74.666,3159.64,3159.63,17.495]
["binance-futures","ETHUSDT",1731331450692,12.174,3162.48,3162.47,132.225]
["binance-futures","ETHUSDT",1731331467771,6.172,3164.56,3164.55,41.58]
["binance-futures","ETHUSDT",1731331531148,40.548,3161.41,3161.4,12.773]
["binance-futures","ETHUSDT",1731331594403,1.024,3161.51,3161.5,78.645]
["binance-futures","ETHUSDT",1731331612626,6.724,3160.18,3160.17,61.621]
["binance-futures","ETHUSDT",1731331678603,21.772,3165.77,3165.76,31.902]
["binance-futures","ETHUSDT",1731331696164,29.658,3164.75,3164.74,39.974]
["binance-futures","ETHUSDT",1731331762810,13.296,3165.44,3165.43,43.311]
["binance-futures","ETHUSDT",1731331810322,39.973,3164.66,3164.65,1.162]
["binance-futures","ETHUSDT",1731331842869,0.046,3162.69,3162.68,113.832]
["binance-futures","ETHUSDT",1731331863369,9.919,3164.73,3164.72,24.006]
["binance-futures","ETHUSDT",1731331925100,37.91,3165.01,3165.0,0.604]
["binance-futures","ETHUSDT",1731331946480,45.691,3162.65,3162.64,3.189]
["binance-futures","ETHUSDT",1731332007417,61.456,3154.23,3154.22,20.97]
["binance-futures","ETHUSDT",1731332068496,95.196,3155.35,3155.34,25.179]
["binance-futures","ETHUSDT",1731332089141,30.073,3158.66,3158.65,19.397]
["binance-futures","ETHUSDT",1731332150193,90.571,3157.01,3157.0,0.497]
["binance-futures","ETHUSDT",1731332168589,25.202,3155.68,3155.67,2.997]
["binance-futures","ETHUSDT",1731332233375,45.844,3153.24,3153.23,33.669]
["binance-futures","ETHUSDT",1731332251067,36.002,3154.54,3154.53,12.822]
["binance-futures","ETHUSDT",1731332318023,21.344,3155.62,3155.61,37.268]
["binance-futures","ETHUSDT",1731332357466,36.582,3156.28,3156.27,26.612]
["binance-futures","ETHUSDT",1731332400747,30.001,3155.53,3155.52,23.554]
["binance-futures","ETHUSDT",1731332466904,56.716,3152.6,3152.59,12.567]
["binance-futures","ETHUSDT",1731332485130,38.706,3152.59,3152.58,48.944]
["binance-futures","ETHUSDT",1731332546780,0.016,3153.98,3153.95,8.129]
["binance-futures","ETHUSDT",1731332567297,121.466,3150.4,3150.34,0.014]
["binance-futures","ETHUSDT",1731332627505,1.792,3147.9,3147.89,79.938]
["binance-futures","ETHUSDT",1731332648663,0.068,3149.42,3149.41,85.149]
["binance-futures","ETHUSDT",1731332710283,6.349,3149.5,3149.46,0.01]
["binance-futures","ETHUSDT",1731332770674,1.621,3146.46,3146.45,50.234]
["binance-futures","ETHUSDT",1731332790762,28.179,3148.7,3148.69,11.297]
["binance-futures","ETHUSDT",1731332850225,7.701,3153.49,3153.48,320.287]
["binance-futures","ETHUSDT",1731332871367,35.062,3152.73,3152.72,8.863]
["binance-futures","ETHUSDT",1731332943781,28.208,3152.43,3152.42,30.507]
["binance-futures","ETHUSDT",1731332950628,32.484,3152.8,3152.79,22.168]
["binance-futures","ETHUSDT",1731333016124,24.957,3155.35,3155.34,35.412]
["binance-futures","ETHUSDT",1731333033657,31.086,3156.99,3156.98,73.277]
["binance-futures","ETHUSDT",1731333094678,47.316,3157.18,3157.17,17.26]
["binance-futures","ETHUSDT",1731333161522,35.087,3155.34,3155.33,26.179]
["binance-futures","ETHUSDT",1731333180113,37.509,3155.39,3155.38,35.107]
["binance-futures","ETHUSDT",1731333247446,5.031,3149.43,3149.42,52.14]
["binance-futures","ETHUSDT",1731333265286,5.34,3150.06,3150.05,38.249]
["binance-futures","ETHUSDT",1731333329418,19.182,3149.66,3149.65,34.559]
["binance-futures","ETHUSDT",1731333351193,113.295,3145.01,3145.0,26.428]
["binance-futures","ETHUSDT",1731333410178,35.608,3150.23,3150.22,31.88]
["binance-futures","ETHUSDT",1731333430723,43.769,3151.16,3151.15,0.319]
["binance-futures","ETHUSDT",1731333494779,13.622,3151.91,3151.9,66.068]
["binance-futures","ETHUSDT",1731333553731,5.085,3154.4,3154.39,50.616]
["binance-futures","ETHUSDT",1731333579362,68.376,3154.01,3154.0,191.34]
["binance-futures","ETHUSDT",1731333643463,25.204,3157.0,3156.99,103.145]
["binance-futures","ETHUSDT",1731333662317,46.008,3154.42,3154.41,188.366]
["binance-futures","ETHUSDT",1731333727329,41.176,3154.59,3154.58,24.615]
["binance-futures","ETHUSDT",1731333744686,5.698,3153.54,3153.53,108.908]
["binance-futures","ETHUSDT",1731333808622,58.019,3156.48,3156.47,109.96]
["binance-futures","ETHUSDT",1731333825695,120.076,3157.1,3157.09,29.705]
["binance-futures","ETHUSDT",1731333883821,23.14,3164.16,3164.15,62.768]
["binance-futures","ETHUSDT",1731333944234,62.075,3166.0,3165.99,2.249]
["binance-futures","ETHUSDT",1731333961805,31.423,3168.36,3168.35,1200.676]
["binance-futures","ETHUSDT",1731334020111,36.034,3168.61,3168.6,12.104]
["binance-futures","ETHUSDT",1731334040949,39.704,3167.82,3167.81,51.219]
["binance-futures","ETHUSDT",1731334089296,0.01,3173.89,3173.87,25.819]
["binance-futures","ETHUSDT",1731334119785,56.685,3171.71,3171.7,26.261]
["binance-futures","ETHUSDT",1731334179288,39.332,3173.3,3173.29,44.134]
["binance-futures","ETHUSDT",1731334198224,45.006,3171.02,3171.01,36.047]
["binance-futures","ETHUSDT",1731334261617,43.587,3165.14,3165.13,3.769]
["binance-futures","ETHUSDT",1731334320455,32.885,3163.9,3163.89,23.308]
["binance-futures","ETHUSDT",1731334341365,34.326,3162.79,3162.78,21.282]
["binance-futures","ETHUSDT",1731334401775,15.262,3157.79,3157.78,4.548]
["binance-futures","ETHUSDT",1731334418682,36.356,3158.32,3158.31,0.765]
["binance-futures","ETHUSDT",1731334481877,73.833,3157.84,3157.83,12.469]
["binance-futures","ETHUSDT",1731334499982,95.634,3156.01,3156.0,642.056]
["binance-futures","ETHUSDT",1731334558078,31.666,3164.31,3164.3,13.625]
["binance-futures","ETHUSDT",1731334578153,44.577,3165.36,3165.35,17.594]
["binance-futures","ETHUSDT",1731334618211,27.18,3161.52,3161.51,0.266]
["binance-futures","ETHUSDT",1731334699018,8.893,3160.79,3160.78,118.11]
["binance-futures","ETHUSDT",1731334716366,18.566,3158.73,3158.72,32.184]
["binance-futures","ETHUSDT",1731334777455,29.446,3160.8,3160.79,56.463]
["binance-futures","ETHUSDT",1731334800243,26.139,3159.53,3159.52,42.471]
["binance-futures","ETHUSDT",1731334860210,41.364,3161.33,3161.32,1.318]
["binance-futures","ETHUSDT",1731334877622,21.292,3157.47,3157.46,3.473]
["binance-futures","ETHUSDT",1731334941136,0.391,3151.69,3151.68,87.251]
["binance-futures","ETHUSDT",1731334957689,63.241,3149.65,3149.64,7.796]
["binance-futures","ETHUSDT",1731335019145,24.899,3146.42,3146.41,46.637]
["binance-futures","ETHUSDT",1731335076917,5.805,3155.64,3155.63,94.589]
["binance-futures","ETHUSDT",1731335094134,22.557,3155.14,3155.13,12.327]
["binance-futures","ETHUSDT",1731335155642,59.056,3163.59,3163.58,23.922]
["binance-futures","ETHUSDT",1731335172651,12.095,3162.0,3161.99,18.53]
["binance-futures","ETHUSDT",1731335242219,17.967,3157.1,3157.09,18.11]
["binance-futures","ETHUSDT",1731335255519,16.233,3158.51,3158.5,41.581]
["binance-futures","ETHUSDT",1731335314660,16.256,3160.09,3160.08,34.828]
["binance-futures","ETHUSDT",1731335335783,44.068,3163.57,3163.56,0.461]
["binance-futures","ETHUSDT",1731335395527,71.661,3167.19,3167.18,6.158]
["binance-futures","ETHUSDT",1731335454268,12.749,3163.49,3163.48,27.919]
["binance-futures","ETHUSDT",1731335474111,26.642,3164.17,3164.16,4.543]
["binance-futures","ETHUSDT",1731335531359,75.466,3171.6,3171.59,3.896]
["binance-futures","ETHUSDT",1731335551503,43.646,3172.42,3172.41,38.644]
["binance-futures","ETHUSDT",1731335610201,3.7,3174.46,3174.45,28.615]
["binance-futures","ETHUSDT",1731335626260,7.89,3179.53,3179.52,27.346]
["binance-futures","ETHUSDT",1731335688954,0.426,3180.64,3180.59,2.759]
["binance-futures","ETHUSDT",1731335706187,2.037,3175.21,3175.2,35.741]
["binance-futures","ETHUSDT",1731335763227,10.44,3177.86,3177.85,54.765]
["binance-futures","ETHUSDT",1731335824880,17.034,3180.1,3180.09,17.103]
["binance-futures","ETHUSDT",1731335842148,16.469,3181.82,3181.81,27.289]
["binance-futures","ETHUSDT",1731335902935,14.245,3183.39,3183.38,13.382]
["binance-futures","ETHUSDT",1731335919661,27.054,3179.91,3179.9,6.075]
["binance-futures","ETHUSDT",1731335977190,0.008,3182.58,3182.57,75.501]
["binance-futures","ETHUSDT",1731335997766,14.398,3176.8,3176.79,37.044]
["binance-futures","ETHUSDT",1731336055799,50.722,3179.98,3179.97,0.228]
["binance-futures","ETHUSDT",1731336075690,69.131,3184.02,3184.01,0.063]
["binance-futures","ETHUSDT",1731336132878,35.895,3182.69,3182.66,0.014]
["binance-futures","ETHUSDT",1731336190645,3.892,3179.21,3179.2,21.167]
["binance-futures","ETHUSDT",1731336210473,13.579,3175.77,3175.76,76.344]
["binance-futures","ETHUSDT",1731336268840,1.762,3162.04,3162.03,40.778]
["binance-futures","ETHUSDT",1731336280358,4.29,3157.32,3157.31,26.128]
["binance-futures","ETHUSDT",1731336346948,87.091,3154.96,3154.95,4.691]
["binance-futures","ETHUSDT",1731336363819,2.094,3153.24,3153.23,11.2]
["binance-futures","ETHUSDT",1731336424215,29.579,3159.41,3159.4,15.309]
["binance-futures","ETHUSDT",1731336440951,0.015,3163.26,3163.23,12.133]
["binance-futures","ETHUSDT",1731336498301,24.318,3163.39,3163.38,3.43]
["binance-futures","ETHUSDT",1731336558639,15.247,3167.11,3167.1,24.691]
["binance-futures","ETHUSDT",1731336575192,2.556,3167.78,3167.77,18.669]
["binance-futures","ETHUSDT",1731336637438,11.012,3165.2,3165.19,68.409]
["binance-futures","ETHUSDT",1731336654071,45.756,3167.82,3167.81,5.029]
["binance-futures","ETHUSDT",1731336712303,16.621,3174.55,3174.54,17.809]
["binance-futures","ETHUSDT",1731336732933,20.552,3177.9,3177.89,40.396]
["binance-futures","ETHUSDT",1731336792267,38.277,3176.35,3176.34,17.578]
["binance-futures","ETHUSDT",1731336850041,15.533,3176.36,3176.35,23.787]
["binance-futures","ETHUSDT",1731336887378,5.913,3176.91,3176.9,75.527]
["binance-futures","ETHUSDT",1731336929423,48.242,3172.72,3172.71,22.367]
["binance-futures","ETHUSDT",1731336950718,11.493,3173.63,3173.62,21.079]
["binance-futures","ETHUSDT",1731337009043,4.702,3178.11,3178.1,65.813]
["binance-futures","ETHUSDT",1731337025999,6.528,3176.69,3176.68,44.295]
["binance-futures","ETHUSDT",1731337087844,23.719,3178.29,3178.28,109.943]
["binance-futures","ETHUSDT",1731337104467,24.842,3179.71,3179.7,33.636]
["binance-futures","ETHUSDT",1731337160989,34.693,3183.21,3183.2,23.164]
["binance-futures","ETHUSDT",1731337181086,56.909,3183.66,3183.65,46.078]
["binance-futures","ETHUSDT",1731337239149,21.02,3186.11,3186.1,28.073]
["binance-futures","ETHUSDT",1731337300056,9.939,3184.79,3184.78,59.646]
["binance-futures","ETHUSDT",1731337316851,17.5,3182.7,3182.67,0.03]
["binance-futures","ETHUSDT",1731337374019,0.989,3187.09,3187.08,26.903]
["binance-futures","ETHUSDT",1731337401841,23.159,3190.71,3190.7,6.618]
["binance-futures","ETHUSDT",1731337452005,36.853,3188.12,3188.11,10.01]
["binance-futures","ETHUSDT",1731337472233,0.157,3186.56,3186.55,81.263]
["binance-futures","ETHUSDT",1731337529433,18.729,3188.77,3188.76,39.278]
["binance-futures","ETHUSDT",1731337587056,33.577,3190.01,3190.0,28.246]
["binance-futures","ETHUSDT",1731337607150,13.894,3184.82,3184.81,14.189]
["binance-futures","ETHUSDT",1731337664872,57.798,3179.97,3179.96,6.091]
["binance-futures","ETHUSDT",1731337681677,8.012,3179.05,3179.04,20.069]
["binance-futures","ETHUSDT",1731337741710,8.835,3187.82,3187.81,64.182]
["binance-futures","ETHUSDT",1731337758557,28.877,3187.17,3187.16,12.531]
["binance-futures","ETHUSDT",1731337818801,48.88,3188.07,3188.06,6.693]
["binance-futures","ETHUSDT",1731337835464,0.063,3187.71,3187.7,19.418]
["binance-futures","ETHUSDT",1731337893206,7.592,3195.48,3195.47,75.121]
["binance-futures","ETHUSDT",1731337913015,69.947,3197.99,3197.98,12.253]
["binance-futures","ETHUSDT",1731337971046,65.653,3194.92,3194.91,12.24]
["binance-futures","ETHUSDT",1731338032212,0.575,3197.36,3197.35,33.314]
["binance-futures","ETHUSDT",1731338049280,4.9,3200.37,3200.36,22.851]
["binance-futures","ETHUSDT",1731338105978,24.769,3204.14,3204.13,0.789]
["binance-futures","ETHUSDT",1731338125639,13.737,3204.84,3204.83,29.364]
["binance-futures","ETHUSDT",1731338182669,79.8,3202.14,3202.13,21.233]
["binance-futures","ETHUSDT",1731338198916,3.497,3202.31,3202.29,0.036]
["binance-futures","ETHUSDT",1731338259222,58.107,3200.04,3200.03,11.779]
["binance-futures","ETHUSDT",1731338315758,1.701,3209.7,3209.69,79.819]
["binance-futures","ETHUSDT",1731338335866,40.423,3210.54,3210.53,23.7]
["binance-futures","ETHUSDT",1731338392167,11.567,3217.28,3217.27,13.624]
["binance-futures","ETHUSDT",1731338408596,234.803,3220.0,3219.99,40.093]
["binance-futures","ETHUSDT",1731338469850,13.382,3211.81,3211.8,63.774]
["binance-futures","ETHUSDT",1731338514752,13.738,3215.02,3215.01,52.31]
["binance-futures","ETHUSDT",1731338544568,12.534,3215.34,3215.33,23.965]
["binance-futures","ETHUSDT",1731338564795,42.459,3217.96,3217.95,14.203]
["binance-futures","ETHUSDT",1731338621565,40.583,3224.8,3224.79,16.723]
["binance-futures","ETHUSDT",1731338641472,22.311,3225.24,3225.23,2.356]
["binance-futures","ETHUSDT",1731338698623,31.918,3224.34,3224.33,0.309]
["binance-futures","ETHUSDT",1731338755925,36.618,3231.05,3231.0,0.65]
["binance-futures","ETHUSDT",1731338776069,34.483,3230.39,3230.38,15.16]
["binance-futures","ETHUSDT",1731338833693,66.536,3226.72,3226.71,0.992]
["binance-futures","ETHUSDT",1731338853835,284.826,3221.06,3221.03,0.931]
["binance-futures","ETHUSDT",1731338910412,5.914,3224.85,3224.84,28.679]
["binance-futures","ETHUSDT",1731338927025,16.866,3223.54,3223.53,26.213]
["binance-futures","ETHUSDT",1731338988564,11.686,3222.62,3222.61,21.797]
["binance-futures","ETHUSDT",1731339026181,36.073,3222.91,3222.9,2.03]
["binance-futures","ETHUSDT",1731339063301,70.691,3218.9,3218.89,19.656]
["binance-futures","ETHUSDT",1731339124020,21.712,3221.44,3221.43,15.81]
["binance-futures","ETHUSDT",1731339140613,15.576,3228.82,3228.81,19.669]
["binance-futures","ETHUSDT",1731339199931,2387.33,3233.0,3232.99,1.415]
["binance-futures","ETHUSDT",1731339216620,27.212,3238.01,3238.0,10.628]
["binance-futures","ETHUSDT",1731339276059,33.551,3242.5,3242.49,12.518]
["binance-futures","ETHUSDT",1731339295934,5.459,3252.52,3252.51,58.585]
["binance-futures","ETHUSDT",1731339356891,12.662,3247.84,3247.83,5.839]
["binance-futures","ETHUSDT",1731339377368,24.151,3250.57,3250.56,26.151]
["binance-futures","ETHUSDT",1731339436736,15.3,3258.34,3258.33,14.941]
["binance-futures","ETHUSDT",1731339494124,16.467,3258.29,3258.28,10.513]
["binance-futures","ETHUSDT",1731339514246,36.855,3261.97,3261.96,0.143]
["binance-futures","ETHUSDT",1731339543769,23.888,3258.59,3258.58,38.855]
["binance-futures","ETHUSDT",1731339590420,71.754,3250.42,3250.41,0.174]
["binance-futures","ETHUSDT",1731339651441,13.022,3236.43,3236.42,22.56]
["binance-futures","ETHUSDT",1731339668295,19.614,3242.38,3242.37,9.481]
["binance-futures","ETHUSDT",1731339728761,0.251,3231.68,3231.67,26.951]
["binance-futures","ETHUSDT",1731339786149,44.389,3221.41,3221.4,8.993]
["binance-futures","ETHUSDT",1731339803405,22.767,3216.6,3216.59,9.066]
["binance-futures","ETHUSDT",1731339863222,24.574,3226.68,3226.67,38.033]
["binance-futures","ETHUSDT",1731339879991,6.295,3228.82,3228.81,31.359]
["binance-futures","ETHUSDT",1731339937126,0.677,3237.5,3237.49,43.236]
["binance-futures","ETHUSDT",1731339957380,17.263,3237.77,3237.76,13.418]
["binance-futures","ETHUSDT",1731340015792,20.983,3233.34,3233.33,8.626]
["binance-futures","ETHUSDT",1731340036061,27.927,3227.75,3227.74,16.779]
["binance-futures","ETHUSDT",1731340093577,32.741,3231.41,3231.4,30.586]
["binance-futures","ETHUSDT",1731340150673,25.823,3231.99,3231.98,14.643]
["binance-futures","ETHUSDT",1731340171126,18.503,3229.49,3229.48,21.811]
["binance-futures","ETHUSDT",1731340228252,11.865,3239.81,3239.8,25.269]
["binance-futures","ETHUSDT",1731340248732,29.976,3233.74,3233.73,0.391]
["binance-futures","ETHUSDT",1731340306054,84.12,3239.07,3239.06,0.744]
["binance-futures","ETHUSDT",1731340323420,7.558,3241.9,3241.89,11.239]
["binance-futures","ETHUSDT",1731340384831,46.438,3237.66,3237.65,13.885]
["binance-futures","ETHUSDT",1731340402077,11.526,3240.32,3240.31,103.973]
["binance-futures","ETHUSDT",1731340461086,24.559,3238.76,3238.75,12.222]
["binance-futures","ETHUSDT",1731340480861,35.918,3242.52,3242.51,24.975]
["binance-futures","ETHUSDT",1731340538803,51.678,3238.59,3238.58,4.215]
["binance-futures","ETHUSDT",1731340600276,2.435,3236.85,3236.84,108.225]
["binance-futures","ETHUSDT",1731340616774,56.04,3239.71,3239.7,14.702]
["binance-futures","ETHUSDT",1731340667318,41.232,3238.74,3238.73,18.208]
["binance-futures","ETHUSDT",1731340695851,16.918,3241.27,3241.26,29.745]
["binance-futures","ETHUSDT",1731340755218,35.217,3236.97,3236.96,16.824]
["binance-futures","ETHUSDT",1731340772062,20.238,3236.28,3236.27,48.568]
["binance-futures","ETHUSDT",1731340837540,14.724,3240.59,3240.58,22.245]
["binance-futures","ETHUSDT",1731340894939,61.987,3246.14,3246.13,25.839]
["binance-futures","ETHUSDT",1731340914801,0.015,3248.73,3248.72,92.64]
["binance-futures","ETHUSDT",1731340972523,51.33,3247.95,3247.94,42.207]
["binance-futures","ETHUSDT",1731340989389,1.519,3249.81,3249.8,30.479]
["binance-futures","ETHUSDT",1731341051107,29.982,3250.94,3250.93,7.99]
["binance-futures","ETHUSDT",1731341068248,28.685,3248.9,3248.89,15.964]
["binance-futures","ETHUSDT",1731341129016,15.423,3251.41,3251.4,16.896]
["binance-futures","ETHUSDT",1731341145755,8.665,3254.07,3254.06,0.878]
["binance-futures","ETHUSDT",1731341187609,20.944,3249.43,3249.42,11.182]
["binance-futures","ETHUSDT",1731341223179,33.212,3253.76,3253.75,15.26]
["binance-futures","ETHUSDT",1731341280282,14.987,3257.62,3257.61,16.883]
["binance-futures","ETHUSDT",1731341338467,31.631,3250.22,3250.21,18.243]
["binance-futures","ETHUSDT",1731341359114,0.815,3246.87,3246.86,62.423]
["binance-futures","ETHUSDT",1731341417127,48.012,3236.68,3236.67,8.036]
["binance-futures","ETHUSDT",1731341437238,3.001,3237.87,3237.86,34.882]
["binance-futures","ETHUSDT",1731341493951,0.386,3244.15,3244.14,23.276]
["binance-futures","ETHUSDT",1731341510754,0.018,3242.91,3242.9,14.849]
["binance-futures","ETHUSDT",1731341571886,54.807,3244.68,3244.67,11.727]
["binance-futures","ETHUSDT",1731341629657,36.058,3249.72,3249.71,11.693]
["binance-futures","ETHUSDT",1731341649438,0.045,3248.46,3248.45,25.168]
["binance-futures","ETHUSDT",1731341706911,30.678,3252.39,3252.36,0.015]
["binance-futures","ETHUSDT",1731341723501,37.627,3247.67,3247.66,0.596]
["binance-futures","ETHUSDT",1731341788904,39.892,3247.92,3247.91,0.182]
["binance-futures","ETHUSDT",1731341800396,51.673,3245.93,3245.92,2.749]
["binance-futures","ETHUSDT",1731341856352,7.298,3254.08,3254.06,0.014]
["binance-futures","ETHUSDT",1731341876336,0.1,3253.86,3253.85,25.635]
["binance-futures","ETHUSDT",1731341933662,19.83,3255.35,3255.34,8.417]
["binance-futures","ETHUSDT",1731341953631,51.017,3253.45,3253.44,8.258]
["binance-futures","ETHUSDT",1731342011269,0.015,3251.07,3251.06,5.812]
["binance-futures","ETHUSDT",1731342068523,4.116,3273.6,3273.59,18.005]
["binance-futures","ETHUSDT",1731342089561,2.234,3275.11,3275.1,2.54]
["binance-futures","ETHUSDT",1731342148186,12.106,3275.33,3275.32,13.303]
["binance-futures","ETHUSDT",1731342165063,14.783,3280.82,3280.81,28.922]
["binance-futures","ETHUSDT",1731342228062,14.104,3296.37,3296.36,19.011]
["binance-futures","ETHUSDT",1731342245403,8.488,3301.54,3301.53,1.079]
["binance-futures","ETHUSDT",1731342307281,3.8,3316.28,3316.27,15.383]
["binance-futures","ETHUSDT",1731342369883,9.179,3291.01,3291.0,8.341]
["binance-futures","ETHUSDT",1731342386831,5.272,3289.94,3289.93,1.708]
["binance-futures","ETHUSDT",1731342448077,0.029,3279.69,3279.65,1.142]
["binance-futures","ETHUSDT",1731342464567,24.998,3280.81,3280.8,10.975]
["binance-futures","ETHUSDT",1731342524930,8.196,3304.98,3304.97,4.019]
["binance-futures","ETHUSDT",1731342541583,9.735,3299.65,3299.64,12.862]
["binance-futures","ETHUSDT",1731342599849,3.935,3301.28,3301.27,21.495]
["binance-futures","ETHUSDT",1731342620794,31.88,3295.73,3295.72,25.02]
["binance-futures","ETHUSDT",1731342678840,0.085,3288.8,3288.79,12.592]
["binance-futures","ETHUSDT",1731342735988,15.926,3279.33,3279.32,25.879]
["binance-futures","ETHUSDT",1731342756268,15.543,3275.28,3275.27,12.511]
["binance-futures","ETHUSDT",1731342814248,14.407,3274.29,3274.28,0.747]
["binance-futures","ETHUSDT",1731342823834,8.274,3274.22,3274.21,44.895]
["binance-futures","ETHUSDT",1731342891130,20.275,3281.75,3281.74,17.294]
["binance-futures","ETHUSDT",1731342907972,6.547,3280.33,3280.32,18.158]
["binance-futures","ETHUSDT",1731342968388,4.421,3283.02,3283.01,39.733]
["binance-futures","ETHUSDT",1731342985331,15.848,3286.04,3286.03,15.504]
["binance-futures","ETHUSDT",1731343046224,4.079,3283.6,3283.59,12.762]
["binance-futures","ETHUSDT",1731343104498,17.621,3279.19,3279.18,23.429]
["binance-futures","ETHUSDT",1731343120776,66.315,3283.39,3283.38,0.015]
["binance-futures","ETHUSDT",1731343182430,27.751,3290.71,3290.7,9.311]
["binance-futures","ETHUSDT",1731343199388,23.618,3290.58,3290.57,50.007]
["binance-futures","ETHUSDT",1731343257601,5.331,3288.63,3288.62,39.154]
["binance-futures","ETHUSDT",1731343278021,19.091,3286.92,3286.91,17.5]
["binance-futures","ETHUSDT",1731343335926,14.985,3289.95,3289.94,31.103]
["binance-futures","ETHUSDT",1731343356181,2.208,3288.61,3288.6,3.949]
["binance-futures","ETHUSDT",1731343431833,0.441,3295.09,3295.08,35.166]
["binance-futures","ETHUSDT",1731343471490,0.448,3293.64,3293.63,36.853]
["binance-futures","ETHUSDT",1731343492029,35.04,3287.34,3287.33,9.544]
["binance-futures","ETHUSDT",1731343549174,29.297,3282.51,3282.5,10.388]
["binance-futures","ETHUSDT",1731343566012,12.689,3281.45,3281.44,22.855]
["binance-futures","ETHUSDT",1731343625914,85.581,3292.0,3291.99,38.416]
["binance-futures","ETHUSDT",1731343642528,13.984,3290.67,3290.66,36.866]
["binance-futures","ETHUSDT",1731343702492,0.094,3289.61,3289.6,107.838]
["binance-futures","ETHUSDT",1731343718823,33.605,3291.1,3291.09,17.928]
["binance-futures","ETHUSDT",1731343776594,16.172,3292.62,3292.61,31.509]
["binance-futures","ETHUSDT",1731343836611,3.329,3302.43,3302.42,90.588]
["binance-futures","ETHUSDT",1731343853274,90.344,3302.67,3302.66,10.978]
["binance-futures","ETHUSDT",1731343914419,8.187,3305.21,3305.2,7.177]
["binance-futures","ETHUSDT",1731343941151,56.047,3301.48,3301.47,2.255]
["binance-futures","ETHUSDT",1731343988853,16.971,3294.0,3293.99,12.673]
["binance-futures","ETHUSDT",1731344008982,24.789,3294.41,3294.4,21.251]
["binance-futures","ETHUSDT",1731344066090,68.014,3294.01,3294.0,30.476]
["binance-futures","ETHUSDT",1731344083273,58.56,3292.21,3292.2,1.613]
["binance-futures","ETHUSDT",1731344143615,12.332,3291.67,3291.66,53.064]
["binance-futures","ETHUSDT",1731344201206,35.297,3284.14,3284.13,24.515]
["binance-futures","ETHUSDT",1731344221242,7.8,3280.52,3280.51,27.738]
["binance-futures","ETHUSDT",1731344277871,38.511,3274.79,3274.78,14.869]
["binance-futures","ETHUSDT",1731344294210,21.866,3278.2,3278.19,40.35]
["binance-futures","ETHUSDT",1731344355205,7.545,3282.36,3282.35,112.779]
["binance-futures","ETHUSDT",1731344371552,33.265,3286.06,3286.05,30.949]
["binance-futures","ETHUSDT",1731344429583,21.043,3283.77,3283.76,5.852]
["binance-futures","ETHUSDT",1731344452047,15.292,3281.09,3281.08,40.371]
["binance-futures","ETHUSDT",1731344508195,1.082,3281.6,3281.59,28.263]
["binance-futures","ETHUSDT",1731344569206,43.373,3289.15,3289.14,17.058]
["binance-futures","ETHUSDT",1731344586728,34.207,3286.35,3286.34,29.136]
["binance-futures","ETHUSDT",1731344644405,21.097,3283.86,3283.85,24.772]
["binance-futures","ETHUSDT",1731344664103,37.198,3285.99,3285.98,4.942]
["binance-futures","ETHUSDT",1731344723157,52.541,3287.01,3287.0,6.149]
["binance-futures","ETHUSDT",1731344743273,18.305,3287.05,3287.04,36.906]
["binance-futures","ETHUSDT",1731344802123,4.123,3288.4,3288.39,69.987]
["binance-futures","ETHUSDT",1731344818577,17.508,3290.13,3290.12,22.767]
["binance-futures","ETHUSDT",1731344880104,0.108,3282.09,3282.08,44.612]
["binance-futures","ETHUSDT",1731344938555,16.59,3287.8,3287.79,24.784]
["binance-futures","ETHUSDT",1731344955198,0.28,3291.15,3291.14,14.559]
["binance-futures","ETHUSDT",1731345015905,21.512,3295.93,3295.92,10.939]
["binance-futures","ETHUSDT",1731345022540,21.814,3294.72,3294.71,0.64]
["binance-futures","ETHUSDT",1731345093981,34.146,3297.91,3297.9,51.604]
["binance-futures","ETHUSDT",1731345111085,48.116,3299.81,3299.8,8.7]
["binance-futures","ETHUSDT",1731345169424,29.157,3299.17,3299.16,8.624]
["binance-futures","ETHUSDT",1731345190188,34.015,3298.65,3298.64,38.878]
["binance-futures","ETHUSDT",1731345247758,10.846,3295.71,3295.7,23.279]
["binance-futures","ETHUSDT",1731345309172,26.836,3301.25,3301.24,1.964]
["binance-futures","ETHUSDT",1731345326138,7.374,3297.45,3297.44,13.064]
["binance-futures","ETHUSDT",1731345382574,44.418,3302.61,3302.6,5.292]
["binance-futures","ETHUSDT",1731345402921,5.354,3301.0,3300.99,28.092]
["binance-futures","ETHUSDT",1731345460540,38.464,3303.36,3303.35,5.247]
["binance-futures","ETHUSDT",1731345478326,14.233,3301.64,3301.63,15.589]
["binance-futures","ETHUSDT",1731345539213,27.393,3298.37,3298.36,9.213]
["binance-futures","ETHUSDT",1731345578132,9.886,3291.6,3291.59,54.905]
["binance-futures","ETHUSDT",1731345616425,5.812,3295.9,3295.89,0.045]
["binance-futures","ETHUSDT",1731345674536,51.447,3291.81,3291.8,5.3]
["binance-futures","ETHUSDT",1731345691936,15.124,3289.82,3289.81,24.912]
["binance-futures","ETHUSDT",1731345753257,71.115,3300.67,3300.66,5.067]
["binance-futures","ETHUSDT",1731345770572,29.503,3300.47,3300.46,5.315]
["binance-futures","ETHUSDT",1731345828742,1.662,3301.5,3301.49,46.156]
["binance-futures","ETHUSDT",1731345849182,31.291,3297.9,3297.89,8.546]
["binance-futures","ETHUSDT",1731345906360,12.18,3293.29,3293.28,28.461]
["binance-futures","ETHUSDT",1731345926692,14.139,3290.88,3290.87,26.865]
["binance-futures","ETHUSDT",1731345984313,2.932,3293.02,3293.01,105.664]
["binance-futures","ETHUSDT",1731346042628,31.425,3289.35,3289.34,52.44]
["binance-futures","ETHUSDT",1731346062826,29.362,3287.51,3287.5,0.961]
["binance-futures","ETHUSDT",1731346094898,16.768,3287.0,3286.99,41.259]
["binance-futures","ETHUSDT",1731346142432,46.124,3287.4,3287.39,4.218]
["binance-futures","ETHUSDT",1731346201512,3.881,3288.84,3288.83,30.897]
["binance-futures","ETHUSDT",1731346218594,23.861,3288.99,3288.98,7.494]
["binance-futures","ETHUSDT",1731346280096,1.585,3293.25,3293.24,21.237]
["binance-futures","ETHUSDT",1731346296857,21.486,3295.03,3295.02,20.048]
["binance-futures","ETHUSDT",1731346354733,24.197,3301.42,3301.41,22.355]
["binance-futures","ETHUSDT",1731346417834,6.332,3300.01,3300.0,32.254]
["binance-futures","ETHUSDT",1731346434661,16.088,3298.8,3298.79,14.783]
["binance-futures","ETHUSDT",1731346498602,20.767,3300.94,3300.93,21.52]
["binance-futures","ETHUSDT",1731346516283,8.213,3299.29,3299.26,0.007]
["binance-futures","ETHUSDT",1731346576035,15.442,3298.58,3298.57,12.792]
["binance-futures","ETHUSDT",1731346596279,0.03,3300.46,3300.45,60.888]
["binance-futures","ETHUSDT",1731346654736,0.946,3303.68,3303.67,47.027]
["binance-futures","ETHUSDT",1731346673082,7.357,3308.55,3308.54,104.337]
["binance-futures","ETHUSDT",1731346732497,10.522,3311.66,3311.65,19.923]
["binance-futures","ETHUSDT",1731346789504,24.157,3312.01,3312.0,11.479]
["binance-futures","ETHUSDT",1731346809828,17.86,3312.73,3312.72,34.448]
["binance-futures","ETHUSDT",1731346868165,6.078,3314.86,3314.85,62.976]
["binance-futures","ETHUSDT",1731346884732,28.363,3314.05,3314.04,0.441]
["binance-futures","ETHUSDT",1731346945337,24.191,3316.29,3316.28,9.621]
["binance-futures","ETHUSDT",1731346962507,14.42,3310.66,3310.65,27.186]
["binance-futures","ETHUSDT",1731347024079,51.981,3314.49,3314.48,4.707]
["binance-futures","ETHUSDT",1731347041146,78.489,3316.83,3316.67,0.064]
["binance-futures","ETHUSDT",1731347100047,15.14,3318.92,3318.91,21.97]
["binance-futures","ETHUSDT",1731347161161,33.567,3319.13,3319.12,0.736]
["binance-futures","ETHUSDT",1731347177866,0.239,3318.41,3318.4,51.801]
["binance-futures","ETHUSDT",1731347229441,63.2,3318.68,3318.67,14.379]
["binance-futures","ETHUSDT",1731347256329,2.881,3318.89,3318.88,16.25]
["binance-futures","ETHUSDT",1731347314724,0.126,3317.31,3317.3,92.242]
["binance-futures","ETHUSDT",1731347334710,51.379,3318.43,3318.42,12.68]
["binance-futures","ETHUSDT",1731347392520,15.851,3315.07,3315.06,13.345]
["binance-futures","ETHUSDT",1731347451213,23.728,3315.01,3315.0,18.573]
["binance-futures","ETHUSDT",1731347471872,28.087,3314.22,3314.21,2.46]
["binance-futures","ETHUSDT",1731347529887,0.177,3315.91,3315.9,49.047]
["binance-futures","ETHUSDT",1731347550593,0.303,3313.2,3313.19,13.388]
["binance-futures","ETHUSDT",1731347610768,45.562,3311.01,3311.0,21.231]
["binance-futures","ETHUSDT",1731347628108,24.053,3313.26,3313.25,24.41]
["binance-futures","ETHUSDT",1731347691039,28.479,3314.87,3314.86,12.067]
["binance-futures","ETHUSDT",1731347708504,38.624,3311.59,3311.58,16.061]
["binance-futures","ETHUSDT",1731347752390,21.124,3307.77,3307.76,19.129]
["binance-futures","ETHUSDT",1731347786630,11.376,3302.2,3302.19,18.483]
["binance-futures","ETHUSDT",1731347845319,38.195,3301.44,3301.43,4.334]
["binance-futures","ETHUSDT",1731347907545,25.067,3297.69,3297.68,30.275]
["binance-futures","ETHUSDT",1731347924743,23.28,3297.86,3297.85,19.206]
["binance-futures","ETHUSDT",1731347983813,52.662,3294.67,3294.66,23.006]
["binance-futures","ETHUSDT",1731348004379,7.157,3296.4,3296.39,20.893]
["binance-futures","ETHUSDT",1731348063671,0.465,3292.9,3292.89,87.886]
["binance-futures","ETHUSDT",1731348080457,18.052,3291.84,3291.83,20.234]
["binance-futures","ETHUSDT",1731348141140,16.289,3289.79,3289.78,29.952]
["binance-futures","ETHUSDT",1731348158324,36.845,3289.65,3289.64,2.318]
["binance-futures","ETHUSDT",1731348220133,18.392,3285.87,3285.86,183.545]
["binance-futures","ETHUSDT",1731348277531,120.815,3288.42,3288.41,4.332]
["binance-futures","ETHUSDT",1731348294725,0.219,3286.78,3286.77,47.133]
["binance-futures","ETHUSDT",1731348323189,13.722,3285.09,3285.08,33.868]
["binance-futures","ETHUSDT",1731348373846,5.205,3287.3,3287.29,41.682]
["binance-futures","ETHUSDT",1731348435061,5.151,3288.48,3288.47,23.045]
["binance-futures","ETHUSDT",1731348451911,15.855,3290.8,3290.79,32.015]
["binance-futures","ETHUSDT",1731348511143,64.345,3288.47,3288.46,0.659]
["binance-futures","ETHUSDT",1731348531798,27.574,3288.95,3288.94,9.511]
["binance-futures","ETHUSDT",1731348590152,24.903,3297.61,3297.6,16.633]
["binance-futures","ETHUSDT",1731348649495,12.64,3292.91,3292.9,27.962]
["binance-futures","ETHUSDT",1731348670054,14.768,3291.54,3291.53,31.415]
["binance-futures","ETHUSDT",1731348728871,14.134,3291.21,3291.2,66.802]
["binance-futures","ETHUSDT",1731348750454,92.276,3288.66,3288.65,0.117]
["binance-futures","ETHUSDT",1731348809274,4.382,3285.82,3285.81,44.752]
["binance-futures","ETHUSDT",1731348826012,26.443,3289.25,3289.24,13.011]
["binance-futures","ETHUSDT",1731348891087,6.837,3292.24,3292.23,46.223]
["binance-futures","ETHUSDT",1731348910157,9.993,3291.79,3291.78,37.156]
["binance-futures","ETHUSDT",1731348975132,6.402,3286.08,3286.07,32.357]
["binance-futures","ETHUSDT",1731349034079,44.756,3283.24,3283.23,13.359]
["binance-futures","ETHUSDT",1731349051138,0.059,3282.43,3282.42,35.733]
["binance-futures","ETHUSDT",1731349111906,3.023,3277.63,3277.62,66.092]
["binance-futures","ETHUSDT",1731349128579,6.691,3279.24,3279.23,25.774]
["binance-futures","ETHUSDT",1731349186752,55.784,3275.52,3275.51,4.189]
["binance-futures","ETHUSDT",1731349207627,35.606,3279.8,3279.79,15.305]
["binance-futures","ETHUSDT",1731349265189,12.605,3284.16,3284.15,36.55]
["binance-futures","ETHUSDT",1731349285347,29.305,3287.4,3287.39,0.418]
["binance-futures","ETHUSDT",1731349344428,14.531,3285.6,3285.59,49.897]
["binance-futures","ETHUSDT",1731349405299,15.079,3281.55,3281.54,20.928]
["binance-futures","ETHUSDT",1731349417674,0.981,3282.94,3282.93,29.611]
["binance-futures","ETHUSDT",1731349487086,57.137,3284.12,3284.11,0.05]
["binance-futures","ETHUSDT",1731349504778,27.3,3283.6,3283.59,20.62]
["binance-futures","ETHUSDT",1731349569277,15.665,3286.36,3286.35,26.406]
["binance-futures","ETHUSDT",1731349587186,64.601,3283.03,3283.02,6.2]
["binance-futures","ETHUSDT",1731349650120,20.383,3290.65,3290.64,37.983]
["binance-futures","ETHUSDT",1731349667621,48.037,3287.6,3287.59,16.454]
["binance-futures","ETHUSDT",1731349727023,59.009,3290.01,3290.0,12.118]
["binance-futures","ETHUSDT",1731349790349,26.551,3291.89,3291.88,26.068]
["binance-futures","ETHUSDT",1731349807624,8.661,3293.0,3292.99,31.942]
["binance-futures","ETHUSDT",1731349870478,8.784,3296.64,3296.63,84.177]
["binance-futures","ETHUSDT",1731349887934,9.778,3294.6,3294.59,27.7]
["binance-futures","ETHUSDT",1731349946845,1.262,3298.71,3298.7,71.463]
["binance-futures","ETHUSDT",1731349967025,30.831,3299.5,3299.49,27.486]
["binance-futures","ETHUSDT",1731350004821,22.638,3300.34,3300.33,19.693]
["binance-futures","ETHUSDT",1731350087297,19.45,3300.01,3300.0,24.777]
["binance-futures","ETHUSDT",1731350108252,22.235,3299.72,3299.71,19.433]
["binance-futures","ETHUSDT",1731350167552,18.164,3297.8,3297.79,41.419]
["binance-futures","ETHUSDT",1731350187882,45.379,3302.51,3302.5,34.079]
["binance-futures","ETHUSDT",1731350247017,4.249,3302.25,3302.24,28.297]
["binance-futures","ETHUSDT",1731350264829,36.513,3303.01,3303.0,14.005]
["binance-futures","ETHUSDT",1731350328394,7.627,3305.31,3305.3,37.843]
["binance-futures","ETHUSDT",1731350345700,31.34,3306.49,3306.48,36.334]
["binance-futures","ETHUSDT",1731350402640,15.045,3311.74,3311.73,28.439]
["binance-futures","ETHUSDT",1731350422964,14.448,3312.33,3312.32,8.701]
["binance-futures","ETHUSDT",1731350479596,23.916,3316.19,3316.13,10.565]
["binance-futures","ETHUSDT",1731350540769,0.153,3311.13,3311.12,20.684]
["binance-futures","ETHUSDT",1731350569294,39.485,3310.09,3310.08,6.282]
["binance-futures","ETHUSDT",1731350614642,21.4,3316.39,3316.38,18.915]
["binance-futures","ETHUSDT",1731350635179,938.855,3317.0,3316.99,70.762]
["binance-futures","ETHUSDT",1731350693559,22.724,3316.62,3316.61,7.483]
["binance-futures","ETHUSDT",1731350714186,22.76,3312.75,3312.74,45.138]
["binance-futures","ETHUSDT",1731350772474,21.607,3310.4,3310.39,8.28]
["binance-futures","ETHUSDT",1731350831013,0.457,3317.8,3317.79,34.865]
["binance-futures","ETHUSDT",1731350851020,4.872,3320.45,3320.44,39.773]
["binance-futures","ETHUSDT",1731350908605,13.288,3322.14,3322.13,39.978]
["binance-futures","ETHUSDT",1731350925644,7.279,3326.73,3326.72,44.568]
["binance-futures","ETHUSDT",1731350986046,27.478,3323.03,3323.02,0.293]
["binance-futures","ETHUSDT",1731351003467,23.632,3324.4,3324.39,0.059]
["binance-futures","ETHUSDT",1731351065334,0.108,3319.92,3319.91,22.727]
["binance-futures","ETHUSDT",1731351086318,0.015,3316.68,3316.67,35.181]
["binance-futures","ETHUSDT",1731351139870,3.778,3321.71,3321.7,40.79]
["binance-futures","ETHUSDT",1731351159332,21.109,3323.52,3323.51,0.7]
["binance-futures","ETHUSDT",1731351216588,10.304,3325.96,3325.95,13.402]
["binance-futures","ETHUSDT",1731351277619,33.047,3326.75,3326.74,8.124]
["binance-futures","ETHUSDT",1731351293929,13.708,3329.12,3329.11,9.559]
["binance-futures","ETHUSDT",1731351353171,1.206,3321.97,3321.96,28.358]
["binance-futures","ETHUSDT",1731351374028,24.585,3324.31,3324.3,1.246]
["binance-futures","ETHUSDT",1731351434141,1.137,3319.0,3318.99,29.893]
["binance-futures","ETHUSDT",1731351451207,1.748,3325.1,3324.94,5.812]
["binance-futures","ETHUSDT",1731351512597,53.1,3326.1,3326.09,10.511]
["binance-futures","ETHUSDT",1731351572360,13.441,3324.96,3324.95,43.053]
["binance-futures","ETHUSDT",1731351593176,18.668,3326.06,3326.05,0.271]
["binance-futures","ETHUSDT",1731351651123,16.413,3320.68,3320.67,8.724]
["binance-futures","ETHUSDT",1731351659446,24.65,3322.18,3322.17,12.701]
["binance-futures","ETHUSDT",1731351728854,26.511,3323.86,3323.85,0.707]
["binance-futures","ETHUSDT",1731351745481,29.718,3324.66,3324.65,11.253]
["binance-futures","ETHUSDT",1731351802987,3.312,3323.31,3323.3,20.844]
["binance-futures","ETHUSDT",1731351824355,11.27,3317.56,3317.55,13.834]
["binance-futures","ETHUSDT",1731351882949,13.807,3321.85,3321.84,17.272]
["binance-futures","ETHUSDT",1731351903415,23.634,3324.61,3324.6,14.529]
["binance-futures","ETHUSDT",1731351961513,7.394,3332.56,3332.55,29.152]
["binance-futures","ETHUSDT",1731352019116,8.677,3339.32,3339.31,24.148]
["binance-futures","ETHUSDT",1731352040559,12.35,3342.21,3342.2,19.541]
["binance-futures","ETHUSDT",1731352098856,2.642,3338.69,3338.25,5.713]
["binance-futures","ETHUSDT",1731352119011,13.038,3337.49,3337.48,10.391]
["binance-futures","ETHUSDT",1731352176963,32.13,3337.01,3337.0,9.474]
["binance-futures","ETHUSDT",1731352217958,14.52,3328.8,3328.79,24.245]
["binance-futures","ETHUSDT",1731352255038,11.291,3319.84,3319.83,19.909]
["binance-futures","ETHUSDT",1731352312032,14.164,3312.85,3312.84,28.034]
["binance-futures","ETHUSDT",1731352328836,0.161,3312.44,3312.43,44.979]
["binance-futures","ETHUSDT",1731352389725,23.761,3311.22,3311.21,27.787]
["binance-futures","ETHUSDT",1731352406789,3.172,3308.88,3308.87,70.137]
["binance-futures","ETHUSDT",1731352468868,26.633,3309.0,3308.99,8.398]
["binance-futures","ETHUSDT",1731352485769,18.532,3312.54,3312.53,19.698]
["binance-futures","ETHUSDT",1731352543680,0.565,3308.8,3308.74,45.426]
["binance-futures","ETHUSDT",1731352564068,28.83,3311.83,3311.82,3.7]
["binance-futures","ETHUSDT",1731352621339,17.719,3322.01,3322.0,16.112]
["binance-futures","ETHUSDT",1731352679815,25.749,3315.43,3315.42,8.995]
["binance-futures","ETHUSDT",1731352700273,10.321,3319.83,3319.82,44.535]
["binance-futures","ETHUSDT",1731352733585,23.331,3315.95,3315.94,1.344]
["binance-futures","ETHUSDT",1731352779768,3.705,3319.74,3319.73,21.339]
["binance-futures","ETHUSDT",1731352839253,27.392,3317.59,3317.58,7.258]
["binance-futures","ETHUSDT",1731352856369,14.659,3318.67,3318.66,9.092]
["binance-futures","ETHUSDT",1731352917738,30.719,3321.33,3321.32,5.662]
["binance-futures","ETHUSDT",1731352934520,9.194,3325.66,3325.65,21.741]
["binance-futures","ETHUSDT",1731352996413,57.946,3314.02,3314.01,7.339]
["binance-futures","ETHUSDT",1731353054839,46.932,3314.53,3314.52,0.339]
["binance-futures","ETHUSDT",1731353072422,25.144,3312.68,3312.67,6.188]
["binance-futures","ETHUSDT",1731353135846,9.575,3310.05,3310.04,23.565]
["binance-futures","ETHUSDT",1731353152980,11.197,3309.52,3309.51,14.042]
["binance-futures","ETHUSDT",1731353213308,40.812,3310.33,3310.32,23.793]
["binance-futures","ETHUSDT",1731353233977,2.367,3306.79,3306.78,45.853]
["binance-futures","ETHUSDT",1731353292362,0.675,3309.72,3309.71,41.262]
["binance-futures","ETHUSDT",1731353310377,63.21,3305.6,3305.59,4.527]
["binance-futures","ETHUSDT",1731353372551,14.582,3307.43,3307.42,22.25]
["binance-futures","ETHUSDT",1731353432029,4.707,3306.89,3306.88,9.467]
["binance-futures","ETHUSDT",1731353453174,12.085,3306.92,3306.91,11.502]
["binance-futures","ETHUSDT",1731353511717,1.993,3312.37,3312.3,20.872]
["binance-futures","ETHUSDT",1731353531712,13.442,3315.01,3315.0,15.567]
["binance-futures","ETHUSDT",1731353590118,20.058,3318.48,3318.47,12.56]
["binance-futures","ETHUSDT",1731353607031,25.395,3318.18,3318.17,0.172]
["binance-futures","ETHUSDT",1731353669530,2.98,3321.82,3321.81,41.217]
["binance-futures","ETHUSDT",1731353686657,14.413,3321.27,3321.26,9.312]
["binance-futures","ETHUSDT",1731353745276,17.896,3319.32,3319.31,53.802]
["binance-futures","ETHUSDT",1731353807113,12.615,3326.04,3326.03,2.125]
["binance-futures","ETHUSDT",1731353823950,0.13,3326.59,3326.58,18.633]
["binance-futures","ETHUSDT",1731353874434,10.423,3325.88,3325.87,10.645]
["binance-futures","ETHUSDT",1731353903520,44.724,3322.01,3322.0,4.085]
["binance-futures","ETHUSDT",1731353962981,20.583,3324.5,3324.49,24.422]
["binance-futures","ETHUSDT",1731353984189,12.842,3321.47,3321.46,30.957]
["binance-futures","ETHUSDT",1731354043297,16.38,3316.05,3316.04,17.808]
["binance-futures","ETHUSDT",1731354060039,26.822,3315.6,3315.59,36.792]
["binance-futures","ETHUSDT",1731354121647,0.014,3314.2,3314.11,23.065]
["binance-futures","ETHUSDT",1731354180081,37.89,3314.16,3314.15,0.926]
["binance-futures","ETHUSDT",1731354201378,13.075,3310.72,3310.71,4.631]
["binance-futures","ETHUSDT",1731354260917,34.801,3310.6,3310.59,35.943]
["binance-futures","ETHUSDT",1731354278645,22.493,3309.43,3309.42,13.938]
["binance-futures","ETHUSDT",1731354342138,14.93,3306.81,3306.8,16.239]
["binance-futures","ETHUSDT",1731354358943,54.807,3306.26,3306.25,3.733]
["binance-futures","ETHUSDT",1731354401142,11.46,3315.4,3315.39,9.89]
["binance-futures","ETHUSDT",1731354437868,13.292,3317.98,3317.97,37.666]
["binance-futures","ETHUSDT",1731354496710,15.073,3320.0,3319.99,73.246]
["binance-futures","ETHUSDT",1731354559021,16.514,3318.48,3318.47,18.007]
["binance-futures","ETHUSDT",1731354576206,21.857,3316.79,3316.78,11.083]
["binance-futures","ETHUSDT",1731354636217,26.601,3313.02,3313.01,13.704]
["binance-futures","ETHUSDT",1731354657747,0.147,3312.57,3312.56,51.613]
["binance-futures","ETHUSDT",1731354717104,680.207,3307.0,3306.99,4.698]
["binance-futures","ETHUSDT",1731354737340,16.058,3307.88,3307.87,11.347]
["binance-futures","ETHUSDT",1731354795818,53.233,3297.93,3297.92,0.105]
["binance-futures","ETHUSDT",1731354812435,0.896,3300.32,3300.31,19.015]
["binance-futures","ETHUSDT",1731354874676,3.251,3299.97,3299.96,10.946]
["binance-futures","ETHUSDT",1731354934251,2.673,3302.67,3302.66,31.874]
["binance-futures","ETHUSDT",1731354955308,27.053,3300.86,3300.85,72.98]
["binance-futures","ETHUSDT",1731354982585,1.285,3302.42,3302.41,25.855]
["binance-futures","ETHUSDT",1731355034512,19.258,3302.03,3302.02,18.97]
["binance-futures","ETHUSDT",1731355100168,0.647,3301.02,3301.01,62.878]
["binance-futures","ETHUSDT",1731355118896,27.74,3299.06,3299.05,58.105]
["binance-futures","ETHUSDT",1731355180794,47.617,3303.17,3303.16,0.621]
["binance-futures","ETHUSDT",1731355204643,0.045,3301.11,3301.1,28.127]
["binance-futures","ETHUSDT",1731355263720,5.136,3296.39,3296.38,54.481]
["binance-futures","ETHUSDT",1731355324570,35.314,3303.01,3303.0,4.954]
["binance-futures","ETHUSDT",1731355341921,1.88,3298.73,3298.72,63.639]
["binance-futures","ETHUSDT",1731355401554,14.136,3305.54,3305.53,12.946]
["binance-futures","ETHUSDT",1731355422314,6.649,3301.68,3301.67,68.036]
["binance-futures","ETHUSDT",1731355482973,2.641,3298.61,3298.6,31.571]
["binance-futures","ETHUSDT",1731355500749,0.014,3299.5,3299.44,26.525]
["binance-futures","ETHUSDT",1731355565508,16.516,3295.69,3295.68,41.427]
["binance-futures","ETHUSDT",1731355580887,69.936,3297.94,3297.93,7.233]
["binance-futures","ETHUSDT",1731355644947,29.181,3298.0,3297.99,44.119]
["binance-futures","ETHUSDT",1731355702360,0.007,3303.45,3303.38,36.099]
["binance-futures","ETHUSDT",1731355720168,50.442,3298.48,3298.47,5.663]
["binance-futures","ETHUSDT",1731355783006,1.85,3302.62,3302.61,40.926]
["binance-futures","ETHUSDT",1731355800101,10.654,3305.44,3305.41,0.007]
["binance-futures","ETHUSDT",1731355861583,17.554,3313.32,3313.31,40.434]
["binance-futures","ETHUSDT",1731355878513,16.156,3313.48,3313.47,50.993]
["binance-futures","ETHUSDT",1731355936001,18.469,3315.02,3315.01,10.879]
["binance-futures","ETHUSDT",1731355955933,12.892,3318.06,3318.05,38.811]
["binance-futures","ETHUSDT",1731356015252,18.521,3317.53,3317.52,16.556]
["binance-futures","ETHUSDT",1731356073858,22.748,3323.2,3323.19,12.665]
["binance-futures","ETHUSDT",1731356086955,20.2,3323.32,3323.31,8.539]
["binance-futures","ETHUSDT",1731356151230,15.79,3326.37,3326.36,27.442]
["binance-futures","ETHUSDT",1731356171104,32.797,3325.01,3325.0,433.107]
["binance-futures","ETHUSDT",1731356228328,24.198,3316.39,3316.38,13.299]
["binance-futures","ETHUSDT",1731356245104,23.027,3316.3,3316.29,50.527]
["binance-futures","ETHUSDT",1731356307505,15.539,3317.76,3317.75,17.183]
["binance-futures","ETHUSDT",1731356325658,9.626,3320.61,3320.6,34.513]
["binance-futures","ETHUSDT",1731356385998,0.558,3324.33,3324.32,20.003]
["binance-futures","ETHUSDT",1731356448977,46.263,3316.22,3316.21,0.044]
["binance-futures","ETHUSDT",1731356465829,0.022,3316.14,3316.11,34.474]
["binance-futures","ETHUSDT",1731356527515,1.778,3315.45,3315.44,61.333]
["binance-futures","ETHUSDT",1731356544155,56.824,3314.12,3314.11,3.444]
["binance-futures","ETHUSDT",1731356602238,51.022,3321.01,3321.0,311.734]
["binance-futures","ETHUSDT",1731356622417,19.077,3322.68,3322.67,39.975]
["binance-futures","ETHUSDT",1731356663533,0.182,3320.31,3320.3,57.922]
["binance-futures","ETHUSDT",1731356706588,44.478,3316.78,3316.77,0.863]
["binance-futures","ETHUSDT",1731356767212,51.307,3320.19,3320.18,7.941]
["binance-futures","ETHUSDT",1731356828348,39.269,3319.94,3319.93,1.046]
["binance-futures","ETHUSDT",1731356850810,60.148,3320.5,3320.49,79.389]
["binance-futures","ETHUSDT",1731356916265,2.31,3322.09,3322.08,31.995]
["binance-futures","ETHUSDT",1731356934582,19.435,3323.33,3323.32,11.698]
["binance-futures","ETHUSDT",1731356998603,13.137,3325.12,3325.11,27.903]
["binance-futures","ETHUSDT",1731357016447,39.873,3324.78,3324.77,9.291]
["binance-futures","ETHUSDT",1731357078103,2.593,3318.8,3318.75,3.981]
["binance-futures","ETHUSDT",1731357095155,36.959,3320.62,3320.61,6.751]
["binance-futures","ETHUSDT",1731357154844,17.386,3327.12,3327.11,8.063]
["binance-futures","ETHUSDT",1731357215544,3.088,3342.93,3342.92,20.726]
["binance-futures","ETHUSDT",1731357246288,43.197,3342.11,3342.1,11.919]
["binance-futures","ETHUSDT",1731357294408,24.23,3338.3,3338.29,7.534]
["binance-futures","ETHUSDT",1731357312452,16.235,3338.38,3338.37,31.184]
["binance-futures","ETHUSDT",1731357370452,11.624,3343.16,3343.15,33.05]
["binance-futures","ETHUSDT",1731357390871,14.132,3344.73,3344.72,9.232]
["binance-futures","ETHUSDT",1731357448555,0.018,3344.41,3344.4,32.638]
["binance-futures","ETHUSDT",1731357465454,10.165,3349.0,3348.99,11.472]
["binance-futures","ETHUSDT",1731357527148,17.344,3356.2,3356.19,13.275]
["binance-futures","ETHUSDT",1731357583385,6.854,3352.96,3352.95,46.267]
["binance-futures","ETHUSDT",1731357603375,9.305,3355.15,3355.14,17.195]
["binance-futures","ETHUSDT",1731357660361,42.847,3360.87,3360.86,15.862]
["binance-futures","ETHUSDT",1731357677308,11.935,3359.27,3359.26,14.604]
["binance-futures","ETHUSDT",1731357737704,24.817,3360.78,3360.77,0.295]
["binance-futures","ETHUSDT",1731357760807,21.948,3359.77,3359.76,26.464]
["binance-futures","ETHUSDT",1731357813557,14.134,3352.3,3352.29,10.985]
["binance-futures","ETHUSDT",1731357834397,20.35,3352.72,3352.71,8.693]
["binance-futures","ETHUSDT",1731357893030,1.28,3358.55,3358.54,36.675]
["binance-futures","ETHUSDT",1731357955987,34.883,3357.22,3357.21,1.166]
["binance-futures","ETHUSDT",1731357973338,27.97,3355.18,3355.17,2.089]
["binance-futures","ETHUSDT",1731358032884,3.578,3362.5,3362.49,20.877]
["binance-futures","ETHUSDT",1731358053637,5.852,3360.8,3360.79,32.469]
["binance-futures","ETHUSDT",1731358111219,23.567,3360.23,3360.22,8.308]
["binance-futures","ETHUSDT",1731358132383,28.666,3362.67,3362.66,0.664]
["binance-futures","ETHUSDT",1731358192222,46.289,3359.12,3359.11,0.746]
["binance-futures","ETHUSDT",1731358209535,2.994,3355.02,3355.01,74.511]
["binance-futures","ETHUSDT",1731358270881,2.658,3358.35,3358.34,38.584]
["binance-futures","ETHUSDT",1731358328213,17.054,3363.54,3363.53,13.956]
["binance-futures","ETHUSDT",1731358338551,5.66,3361.8,3361.79,27.854]
["binance-futures","ETHUSDT",1731358406825,16.471,3360.75,3360.74,10.841]
["binance-futures","ETHUSDT",1731358424379,9.371,3360.56,3360.55,20.32]
["binance-futures","ETHUSDT",1731358487167,15.165,3356.67,3356.66,11.664]
["binance-futures","ETHUSDT",1731358503886,17.333,3353.43,3353.42,18.281]
["binance-futures","ETHUSDT",1731358560477,19.25,3349.78,3349.77,2.055]
["binance-futures","ETHUSDT",1731358580460,18.843,3347.01,3347.0,7.215]
["binance-futures","ETHUSDT",1731358638900,11.504,3341.28,3341.27,0.171]
["binance-futures","ETHUSDT",1731358700774,0.968,3340.22,3340.21,43.833]
["binance-futures","ETHUSDT",1731358718219,59.901,3340.62,3340.61,18.301]
["binance-futures","ETHUSDT",1731358776389,12.493,3356.43,3356.42,23.817]
["binance-futures","ETHUSDT",1731358796322,4.472,3354.06,3354.05,1.451]
["binance-futures","ETHUSDT",1731358853913,0.162,3346.81,3346.8,8.229]
["binance-futures","ETHUSDT",1731358897685,15.679,3342.23,3342.22,17.286]
["binance-futures","ETHUSDT",1731358932518,16.04,3335.55,3335.54,10.084]
["binance-futures","ETHUSDT",1731358948949,10.01,3336.51,3336.5,20.954]
["binance-futures","ETHUSDT",1731359011510,12.471,3336.46,3336.45,23.355]
["binance-futures","ETHUSDT",1731359072860,7.678,3337.71,3337.7,55.683]
["binance-futures","ETHUSDT",1731359091613,47.072,3337.32,3337.31,0.67]
["binance-futures","ETHUSDT",1731359155407,7.212,3337.8,3337.79,34.277]
["binance-futures","ETHUSDT",1731359173029,8.787,3334.04,3334.03,22.799]
["binance-futures","ETHUSDT",1731359232017,9.638,3334.16,3334.15,17.221]
["binance-futures","ETHUSDT",1731359252457,5.6,3331.08,3331.07,38.383]
["binance-futures","ETHUSDT",1731359312250,2762.766,3329.36,3329.35,54.147]
["binance-futures","ETHUSDT",1731359333028,58.286,3331.72,3331.71,6.165]
["binance-futures","ETHUSDT",1731359395204,7.985,3332.62,3332.61,32.592]
["binance-futures","ETHUSDT",1731359431130,23.334,3328.47,3328.46,7.105]
["binance-futures","ETHUSDT",1731359475884,33.995,3329.3,3329.29,31.743]
["binance-futures","ETHUSDT",1731359537457,29.096,3329.78,3329.77,6.968]
["binance-futures","ETHUSDT",1731359558328,22.883,3329.59,3329.58,36.709]
["binance-futures","ETHUSDT",1731359617388,58.415,3335.93,3335.92,1.538]
["binance-futures","ETHUSDT",1731359634366,10.297,3334.89,3334.88,40.643]
["binance-futures","ETHUSDT",1731359695428,36.303,3332.31,3332.3,62.595]
["binance-futures","ETHUSDT",1731359712971,3.817,3332.08,3332.07,62.63]
["binance-futures","ETHUSDT",1731359773230,28.052,3332.83,3332.82,26.032]
["binance-futures","ETHUSDT",1731359836195,0.006,3340.16,3340.15,42.581]
["binance-futures","ETHUSDT",1731359853072,11.523,3344.08,3344.07,22.005]
["binance-futures","ETHUSDT",1731359914335,14.803,3352.27,3352.26,11.586]
["binance-futures","ETHUSDT",1731359931063,24.696,3349.36,3349.35,25.168]
["binance-futures","ETHUSDT",1731359989134,25.08,3351.21,3351.2,27.826]
["binance-futures","ETHUSDT",1731360008727,25.68,3351.49,3351.48,17.572]
["binance-futures","ETHUSDT",1731360069569,32.677,3349.01,3349.0,57.678]
["binance-futures","ETHUSDT",1731360128207,41.283,3352.27,3352.26,16.566]
["binance-futures","ETHUSDT",1731360148631,34.411,3351.27,3351.26,9.271]
["binance-futures","ETHUSDT",1731360207762,23.879,3351.18,3351.17,28.296]
["binance-futures","ETHUSDT",1731360227568,22.635,3353.19,3353.18,4.016]
["binance-futures","ETHUSDT",1731360286421,9.015,3350.08,3350.07,15.559]
["binance-futures","ETHUSDT",1731360303469,65.157,3348.43,3348.42,0.222]
["binance-futures","ETHUSDT",1731360365776,0.235,3352.93,3352.89,3.971]
["binance-futures","ETHUSDT",1731360382481,26.065,3356.04,3356.03,0.193]
["binance-futures","ETHUSDT",1731360443304,28.267,3359.01,3359.0,23.463]
["binance-futures","ETHUSDT",1731360460005,23.763,3361.08,3361.07,0.096]
["binance-futures","ETHUSDT",1731360517671,1.086,3366.57,3366.56,24.97]
["binance-futures","ETHUSDT",1731360570662,34.264,3362.28,3362.27,0.453]
["binance-futures","ETHUSDT",1731360596491,18.772,3357.34,3357.33,3.385]
["binance-futures","ETHUSDT",1731360654101,18.125,3347.45,3347.44,8.763]
["binance-futures","ETHUSDT",1731360673925,0.344,3343.92,3343.91,16.09]
["binance-futures","ETHUSDT",1731360731655,12.39,3351.02,3351.01,18.152]
["binance-futures","ETHUSDT",1731360752423,33.673,3346.0,3345.99,43.618]
["binance-futures","ETHUSDT",1731360811610,13.23,3342.33,3342.32,14.934]
["binance-futures","ETHUSDT",1731360871152,3.18,3344.28,3344.27,20.506]
["binance-futures","ETHUSDT",1731360891507,21.094,3341.5,3341.49,5.315]
["binance-futures","ETHUSDT",1731360950619,19.081,3342.48,3342.47,14.146]
["binance-futures","ETHUSDT",1731360971039,9.958,3344.51,3344.5,18.838]
["binance-futures","ETHUSDT",1731361029956,17.997,3343.91,3343.9,0.339]
["binance-futures","ETHUSDT",1731361047267,73.276,3343.53,3343.52,0.956]
["binance-futures","ETHUSDT",1731361093068,38.8,3341.06,3341.05,24.053]
["binance-futures","ETHUSDT",1731361129711,21.631,3340.78,3340.77,8.087]
["binance-futures","ETHUSDT",1731361189174,49.559,3333.51,3333.5,27.025]
["binance-futures","ETHUSDT",1731361209092,1.209,3333.49,3333.48,6.9]
["binance-futures","ETHUSDT",1731361267173,21.091,3337.1,3337.09,14.378]
["binance-futures","ETHUSDT",1731361331915,14.787,3337.26,3337.25,9.51]
["binance-futures","ETHUSDT",1731361349287,70.057,3337.61,3337.6,0.26]
["binance-futures","ETHUSDT",1731361407575,21.9,3342.48,3342.47,11.451]
["binance-futures","ETHUSDT",1731361428512,13.037,3338.61,3338.6,22.901]
["binance-futures","ETHUSDT",1731361488111,4.927,3333.21,3333.2,17.268]
["binance-futures","ETHUSDT",1731361505339,13.751,3333.26,3333.25,12.798]
["binance-futures","ETHUSDT",1731361565854,10.258,3326.04,3326.03,25.103]
["binance-futures","ETHUSDT",1731361623194,22.823,3321.65,3321.64,21.228]
["binance-futures","ETHUSDT",1731361643037,38.378,3326.01,3326.0,29.84]
["binance-futures","ETHUSDT",1731361671682,5.052,3324.19,3324.18,28.967]
["binance-futures","ETHUSDT",1731361719408,19.244,3321.28,3321.27,87.066]
["binance-futures","ETHUSDT",1731361782371,4.39,3325.11,3325.1,39.14]
["binance-futures","ETHUSDT",1731361800278,41.067,3325.4,3325.39,0.758]
["binance-futures","ETHUSDT",1731361863234,10.057,3328.34,3328.33,32.666]
["binance-futures","ETHUSDT",1731361879997,3.914,3329.32,3329.31,31.459]
["binance-futures","ETHUSDT",1731361938218,38.049,3333.4,3333.39,10.47]
["binance-futures","ETHUSDT",1731361958775,26.516,3334.03,3334.02,63.922]
["binance-futures","ETHUSDT",1731362020737,2.372,3331.62,3331.61,43.347]
["binance-futures","ETHUSDT",1731362081207,14.27,3326.33,3326.32,5.162]
["binance-futures","ETHUSDT",1731362102274,48.96,3327.0,3326.99,11.874]
["binance-futures","ETHUSDT",1731362163426,78.762,3326.81,3326.8,1.931]
["binance-futures","ETHUSDT",1731362184521,20.237,3326.91,3326.9,24.397]
["binance-futures","ETHUSDT",1731362249634,43.393,3322.4,3322.39,7.092]
["binance-futures","ETHUSDT",1731362263493,16.409,3322.23,3322.22,14.112]
["binance-futures","ETHUSDT",1731362328592,13.113,3321.43,3321.42,15.188]
["binance-futures","ETHUSDT",1731362390809,74.72,3325.83,3325.82,19.884]
["binance-futures","ETHUSDT",1731362408717,23.866,3324.7,3324.69,24.604]
["binance-futures","ETHUSDT",1731362471450,613.127,3328.0,3327.99,4.502]
["binance-futures","ETHUSDT",1731362488577,30.678,3327.48,3327.47,4.618]
["binance-futures","ETHUSDT",1731362552944,69.722,3326.01,3326.0,1.767]
["binance-futures","ETHUSDT",1731362570849,56.958,3324.06,3324.05,0.818]
["binance-futures","ETHUSDT",1731362631267,30.31,3322.16,3322.15,40.016]
["binance-futures","ETHUSDT",1731362653438,11.429,3321.62,3321.61,29.458]
["binance-futures","ETHUSDT",1731362715752,21.01,3321.62,3321.61,20.249]
["binance-futures","ETHUSDT",1731362736339,0.402,3316.01,3316.0,47.823]
["binance-futures","ETHUSDT",1731362789904,10.514,3312.21,3312.2,43.787]
["binance-futures","ETHUSDT",1731362851805,22.121,3311.95,3311.94,7.976]
["binance-futures","ETHUSDT",1731362872979,7.371,3311.99,3311.98,64.531]
["binance-futures","ETHUSDT",1731362932258,33.556,3309.4,3309.39,23.057]
["binance-futures","ETHUSDT",1731362949741,37.791,3309.81,3309.8,0.201]
["binance-futures","ETHUSDT",1731363011954,35.17,3313.04,3313.03,3.67]
["binance-futures","ETHUSDT",1731363029308,16.004,3310.82,3310.81,0.96]
["binance-futures","ETHUSDT",1731363090715,0.039,3309.0,3308.88,7.824]
["binance-futures","ETHUSDT",1731363148751,86.903,3309.81,3309.8,1.34]
["binance-futures","ETHUSDT",1731363166245,14.562,3311.79,3311.78,120.309]
["binance-futures","ETHUSDT",1731363230093,6.313,3309.37,3309.36,97.486]
["binance-futures","ETHUSDT",1731363247017,33.849,3308.21,3308.2,21.549]
["binance-futures","ETHUSDT",1731363308884,10.098,3307.27,3307.26,41.388]
["binance-futures","ETHUSDT",1731363326130,26.939,3305.97,3305.96,34.435]
["binance-futures","ETHUSDT",1731363368786,12.512,3305.85,3305.84,55.839]
["binance-futures","ETHUSDT",1731363406341,39.241,3300.39,3300.38,23.104]
["binance-futures","ETHUSDT",1731363463039,19.481,3283.78,3283.77,2.453]
["binance-futures","ETHUSDT",1731363519880,4.952,3297.19,3297.18,18.115]
["binance-futures","ETHUSDT",1731363539900,11.689,3294.81,3294.8,34.871]
["binance-futures","ETHUSDT",1731363597605,3.317,3303.07,3303.01,44.25]
["binance-futures","ETHUSDT",1731363617739,20.143,3303.37,3303.36,4.332]
["binance-futures","ETHUSDT",1731363676796,0.223,3301.38,3301.37,27.842]
["binance-futures","ETHUSDT",1731363694398,9.925,3299.62,3299.61,0.029]
["binance-futures","ETHUSDT",1731363756671,9.731,3296.84,3296.83,21.008]
["binance-futures","ETHUSDT",1731363774453,13.2,3302.32,3302.31,25.023]
["binance-futures","ETHUSDT",1731363834690,17.237,3300.28,3300.27,2.525]
["binance-futures","ETHUSDT",1731363896747,19.795,3310.82,3310.81,11.432]
["binance-futures","ETHUSDT",1731363930140,23.894,3310.73,3310.72,35.645]
["binance-futures","ETHUSDT",1731363977860,40.476,3308.54,3308.53,0.743]
["binance-futures","ETHUSDT",1731363994771,0.014,3305.12,3305.11,37.385]
["binance-futures","ETHUSDT",1731364055802,7.468,3299.05,3299.04,10.54]
["binance-futures","ETHUSDT",1731364076287,12.926,3300.11,3300.1,8.025]
["binance-futures","ETHUSDT",1731364135721,15.966,3303.64,3303.63,44.2]
["binance-futures","ETHUSDT",1731364157633,36.54,3303.74,3303.73,10.493]
["binance-futures","ETHUSDT",1731364218570,0.417,3304.8,3304.79,27.739]
["binance-futures","ETHUSDT",1731364280078,22.638,3300.94,3300.93,15.724]
["binance-futures","ETHUSDT",1731364301495,30.519,3302.15,3302.14,1.957]
["binance-futures","ETHUSDT",1731364365026,20.849,3301.2,3301.19,23.034]
["binance-futures","ETHUSDT",1731364384271,48.469,3301.31,3301.3,13.806]
["binance-futures","ETHUSDT",1731364453696,22.142,3301.62,3301.61,38.931]
["binance-futures","ETHUSDT",1731364481370,24.458,3302.41,3302.4,51.737]
["binance-futures","ETHUSDT",1731364543705,0.728,3304.27,3304.26,41.803]
["binance-futures","ETHUSDT",1731364561907,28.624,3305.58,3305.57,12.319]
["binance-futures","ETHUSDT",1731364621236,20.678,3311.16,3311.15,1.922]
["binance-futures","ETHUSDT",1731364684350,9.803,3317.85,3317.84,29.338]
["binance-futures","ETHUSDT",1731364702516,12.715,3317.62,3317.61,27.87]
["binance-futures","ETHUSDT",1731364766690,40.314,3309.33,3309.32,8.1]
["binance-futures","ETHUSDT",1731364784709,6.663,3312.45,3312.44,27.687]
["binance-futures","ETHUSDT",1731364849471,0.221,3307.3,3307.29,36.015]
["binance-futures","ETHUSDT",1731364871797,46.38,3308.52,3308.51,5.85]
["binance-futures","ETHUSDT",1731364933669,21.03,3306.82,3306.81,15.322]
["binance-futures","ETHUSDT",1731364953269,2.137,3308.54,3308.53,41.955]
["binance-futures","ETHUSDT",1731365030786,0.271,3310.42,3310.41,45.884]
["binance-futures","ETHUSDT",1731365103688,22.794,3308.82,3308.81,39.625]
["binance-futures","ETHUSDT",1731365115649,14.332,3308.95,3308.94,4.565]
["binance-futures","ETHUSDT",1731365196467,14.218,3315.78,3315.77,37.611]
["binance-futures","ETHUSDT",1731365214817,82.43,3316.71,3316.7,1.73]
["binance-futures","ETHUSDT",1731365282492,15.839,3316.71,3316.7,0.44]
["binance-futures","ETHUSDT",1731365302111,2.495,3319.16,3319.15,70.664]
["binance-futures","ETHUSDT",1731365364240,30.383,3323.33,3323.32,3.893]
["binance-futures","ETHUSDT",1731365385979,6.413,3325.12,3325.11,9.595]
["binance-futures","ETHUSDT",1731365448416,37.206,3332.09,3332.08,7.916]
["binance-futures","ETHUSDT",1731365515726,50.577,3332.51,3332.5,363.065]
["binance-futures","ETHUSDT",1731365533870,35.76,3332.51,3332.5,65.939]
["binance-futures","ETHUSDT",1731365597019,22.29,3331.31,3331.3,8.19]
["binance-futures","ETHUSDT",1731365617374,3.691,3335.32,3335.31,24.018]
["binance-futures","ETHUSDT",1731365677251,9.395,3335.08,3335.07,4.572]
["binance-futures","ETHUSDT",1731365722218,3.712,3334.99,3334.98,20.877]
["binance-futures","ETHUSDT",1731365762334,32.24,3335.13,3335.12,2.627]
["binance-futures","ETHUSDT",1731365780107,7.913,3334.8,3334.79,34.622]
["binance-futures","ETHUSDT",1731365843908,15.761,3338.34,3338.33,4.986]
["binance-futures","ETHUSDT",1731365905880,16.999,3342.21,3342.2,35.549]
["binance-futures","ETHUSDT",1731365923480,18.567,3343.3,3343.29,137.11]
["binance-futures","ETHUSDT",1731365987983,11.789,3344.73,3344.72,21.146]
["binance-futures","ETHUSDT",1731366005323,8.925,3344.73,3344.72,16.358]
["binance-futures","ETHUSDT",1731366066383,29.406,3346.19,3346.18,4.941]
["binance-futures","ETHUSDT",1731366083460,20.148,3345.83,3345.82,10.83]
["binance-futures","ETHUSDT",1731366140718,49.356,3359.37,3359.36,21.612]
["binance-futures","ETHUSDT",1731366160520,6.756,3363.88,3363.87,28.673]
["binance-futures","ETHUSDT",1731366219112,20.515,3356.41,3356.4,2.28]
["binance-futures","ETHUSDT",1731366256241,17.004,3362.39,3362.38,21.772]
["binance-futures","ETHUSDT",1731366296241,33.789,3369.74,3369.73,0.529]
["binance-futures","ETHUSDT",1731366354918,18.291,3360.94,3360.93,14.481]
["binance-futures","ETHUSDT",1731366375115,12.231,3365.05,3365.04,10.667]
["binance-futures","ETHUSDT",1731366433725,13.872,3349.88,3349.87,4.092]
["binance-futures","ETHUSDT",1731366451041,1.416,3346.15,3346.14,23.62]
["binance-futures","ETHUSDT",1731366511542,17.721,3347.45,3347.44,35.32]
["binance-futures","ETHUSDT",1731366528981,32.721,3348.67,3348.66,2.51]
["binance-futures","ETHUSDT",1731366590897,17.895,3349.87,3349.86,21.906]
["binance-futures","ETHUSDT",1731366647964,26.35,3350.28,3350.27,26.394]
["binance-futures","ETHUSDT",1731366665288,27.314,3345.94,3345.93,4.987]
["binance-futures","ETHUSDT",1731366726942,70.268,3344.84,3344.83,1.505]
["binance-futures","ETHUSDT",1731366743418,25.629,3346.37,3346.36,0.186]
["binance-futures","ETHUSDT",1731366800645,0.006,3357.81,3357.53,1.797]
["binance-futures","ETHUSDT",1731366822595,0.021,3356.57,3356.5,25.446]
["binance-futures","ETHUSDT",1731366880026,23.601,3363.89,3363.88,15.628]
["binance-futures","ETHUSDT",1731366900322,30.638,3357.25,3357.24,12.851]
["binance-futures","ETHUSDT",1731366958136,15.608,3350.82,3350.79,9.88]
["binance-futures","ETHUSDT",1731367015519,3.268,3359.16,3359.15,18.217]
["binance-futures","ETHUSDT",1731367035587,13.349,3361.65,3361.64,17.42]
["binance-futures","ETHUSDT",1731367093439,17.846,3371.1,3371.09,30.964]
["binance-futures","ETHUSDT",1731367113658,22.244,3372.94,3372.93,14.708]
["binance-futures","ETHUSDT",1731367171908,17.87,3371.28,3371.27,19.042]
["binance-futures","ETHUSDT",1731367188102,5.659,3377.27,3377.26,13.604]
["binance-futures","ETHUSDT",1731367249691,6.246,3378.29,3378.28,19.433]
["binance-futures","ETHUSDT",1731367266102,0.2,3379.47,3379.46,29.423]
["binance-futures","ETHUSDT",1731367324121,12.526,3388.88,3388.87,6.84]
["binance-futures","ETHUSDT",1731367378630,1.095,3377.05,3376.98,0.41]
["binance-futures","ETHUSDT",1731367402748,14.406,3382.47,3382.46,9.132]
["binance-futures","ETHUSDT",1731367462956,5.837,3388.48,3388.47,79.071]
["binance-futures","ETHUSDT",1731367479656,75.718,3384.44,3384.43,2.516]
["binance-futures","ETHUSDT",1731367537646,22.599,3374.64,3374.63,21.681]
["binance-futures","ETHUSDT",1731367557867,10.499,3374.69,3374.68,34.954]
["binance-futures","ETHUSDT",1731367615756,0.14,3371.39,3371.38,44.303]
["binance-futures","ETHUSDT",1731367632560,14.479,3370.46,3370.45,21.963]
["binance-futures","ETHUSDT",1731367693664,42.911,3368.29,3368.28,7.676]
["binance-futures","ETHUSDT",1731367750859,69.057,3361.11,3361.1,0.617]
["binance-futures","ETHUSDT",1731367770514,20.535,3367.2,3367.19,9.566]
["binance-futures","ETHUSDT",1731367827878,21.655,3371.65,3371.64,12.744]
["binance-futures","ETHUSDT",1731367845034,67.115,3368.93,3368.92,13.533]
["binance-futures","ETHUSDT",1731367891649,12.074,3368.47,3368.46,20.807]
["binance-futures","ETHUSDT",1731367923388,0.006,3366.89,3366.87,12.481]
["binance-futures","ETHUSDT",1731367985029,61.232,3366.82,3366.81,15.093]
["binance-futures","ETHUSDT",1731368001680,0.022,3371.07,3371.06,4.446]
["binance-futures","ETHUSDT",1731368060991,1.456,3371.16,3371.15,80.516]
["binance-futures","ETHUSDT",1731368121887,20.005,3365.43,3365.42,25.28]
["binance-futures","ETHUSDT",1731368138936,16.521,3362.89,3362.88,66.685]
["binance-futures","ETHUSDT",1731368197251,31.024,3363.2,3363.19,27.101]
["binance-futures","ETHUSDT",1731368217399,35.734,3359.95,3359.94,0.852]
["binance-futures","ETHUSDT",1731368275210,23.132,3365.99,3365.98,8.192]
["binance-futures","ETHUSDT",1731368295440,11.898,3364.34,3364.33,23.343]
["binance-futures","ETHUSDT",1731368353678,10.955,3360.74,3360.73,20.241]
["binance-futures","ETHUSDT",1731368370987,8.067,3357.21,3357.2,32.902]
["binance-futures","ETHUSDT",1731368432872,13.715,3358.05,3358.04,35.891]
["binance-futures","ETHUSDT",1731368464284,16.634,3357.61,3357.6,4.012]
["binance-futures","ETHUSDT",1731368512869,7.372,3357.39,3357.38,53.648]
["binance-futures","ETHUSDT",1731368571008,0.242,3355.75,3355.74,30.639]
["binance-futures","ETHUSDT",1731368587917,37.737,3357.6,3357.59,17.81]
["binance-futures","ETHUSDT",1731368650778,27.505,3352.88,3352.87,56.303]
["binance-futures","ETHUSDT",1731368667279,0.528,3355.05,3355.04,33.528]
["binance-futures","ETHUSDT",1731368723959,0.012,3358.0,3357.98,19.486]
["binance-futures","ETHUSDT",1731368744320,12.226,3355.69,3355.68,30.439]
["binance-futures","ETHUSDT",1731368802375,18.325,3364.54,3364.53,0.841]
["binance-futures","ETHUSDT",1731368865495,94.715,3363.0,3362.99,17.61]
["binance-futures","ETHUSDT",1731368882865,10.022,3366.0,3365.99,100.059]
["binance-futures","ETHUSDT",1731368941859,65.143,3369.61,3369.6,0.021]
["binance-futures","ETHUSDT",1731368963091,43.905,3370.35,3370.34,3.419]
["binance-futures","ETHUSDT",1731369029992,37.706,3374.02,3374.01,31.056]
["binance-futures","ETHUSDT",1731369041126,19.531,3377.15,3377.14,18.573]
["binance-futures","ETHUSDT",1731369100210,16.696,3383.74,3383.73,30.674]
["binance-futures","ETHUSDT",1731369116464,52.112,3385.6,3385.59,19.665]
["binance-futures","ETHUSDT",1731369176789,3.272,3388.79,3388.78,62.221]
["binance-futures","ETHUSDT",1731369234033,12.839,3382.87,3382.86,63.114]
["binance-futures","ETHUSDT",1731369251326,12.692,3376.3,3376.29,40.967]
["binance-futures","ETHUSDT",1731369312035,6.134,3382.59,3382.58,62.29]
["binance-futures","ETHUSDT",1731369329338,12.944,3379.69,3379.68,65.47]
["binance-futures","ETHUSDT",1731369391904,19.149,3377.59,3377.58,4.41]
["binance-futures","ETHUSDT",1731369409116,23.189,3376.27,3376.26,0.311]
["binance-futures","ETHUSDT",1731369467190,30.911,3376.2,3376.19,14.445]
["binance-futures","ETHUSDT",1731369488007,39.218,3376.03,3376.02,8.412]
["binance-futures","ETHUSDT",1731369544871,0.011,3377.45,3377.42,75.836]
["binance-futures","ETHUSDT",1731369569738,19.158,3375.72,3375.71,52.399]
["binance-futures","ETHUSDT",1731369569792,19.167,3375.72,3375.71,52.399]
["binance-futures","ETHUSDT",1731369569844,19.351,3375.72,3375.71,52.399]
["binance-futures","ETHUSDT",1731369569949,14.719,3375.72,3375.71,52.399]
["binance-futures","ETHUSDT",1731369569998,17.523,3375.72,3375.71,52.539]
["binance-futures","ETHUSDT",1731369570037,14.731,3375.72,3375.71,52.539]
["binance-futures","ETHUSDT",1731369570101,15.037,3375.72,3375.71,52.539]
["binance-futures","ETHUSDT",1731369570155,15.101,3375.72,3375.71,47.539]
["binance-futures","ETHUSDT",1731369570205,15.513,3375.72,3375.71,47.539]
["binance-futures","ETHUSDT",1731369570249,15.751,3375.72,3375.71,47.51]
["binance-futures","ETHUSDT",1731369570316,16.282,3375.72,3375.71,47.51]
["binance-futures","ETHUSDT",1731369570363,16.282,3375.72,3375.71,48.405]
["binance-futures","ETHUSDT",1731369570418,4.188,3375.72,3375.71,49.413]
["binance-futures","ETHUSDT",1731369570480,4.188,3375.72,3375.71,55.353]
["binance-futures","ETHUSDT",1731369570683,4.195,3375.72,3375.71,55.353]
["binance-futures","ETHUSDT",1731369570789,4.195,3375.72,3375.71,55.403]
["binance-futures","ETHUSDT",1731369570959,4.195,3375.72,3375.71,55.293]
["binance-futures","ETHUSDT",1731369571009,4.207,3375.72,3375.71,55.293]
["binance-futures","ETHUSDT",1731369571064,3.697,3375.72,3375.71,55.293]
["binance-futures","ETHUSDT",1731369571111,3.738,3375.72,3375.71,55.293]
["binance-futures","ETHUSDT",1731369571164,3.641,3375.72,3375.71,55.293]
["binance-futures","ETHUSDT",1731369571222,5.119,3375.72,3375.71,55.365]
["binance-futures","ETHUSDT",1731369571270,5.189,3375.72,3375.71,55.327]
["binance-futures","ETHUSDT",1731369571323,5.19,3375.72,3375.71,55.327]
["binance-futures","ETHUSDT",1731369571397,5.19,3375.72,3375.71,56.826]
["binance-futures","ETHUSDT",1731369571448,25.792,3375.72,3375.71,43.488]
["binance-futures","ETHUSDT",1731369571500,25.675,3375.72,3375.71,43.443]
["binance-futures","ETHUSDT",1731369571550,5.386,3375.72,3375.71,44.596]
["binance-futures","ETHUSDT",1731369571654,5.383,3375.72,3375.71,44.641]
["binance-futures","ETHUSDT",1731369571705,16.881,3375.72,3375.71,44.635]
["binance-futures","ETHUSDT",1731369571757,16.89,3375.72,3375.71,43.5]
["binance-futures","ETHUSDT",1731369571807,16.878,3375.72,3375.71,43.5]
["binance-futures","ETHUSDT",1731369571867,5.35,3375.72,3375.71,43.603]
["binance-futures","ETHUSDT",1731369571911,4.995,3375.72,3375.71,44.584]
["binance-futures","ETHUSDT",1731369572069,5.0,3375.72,3375.71,44.59]
["binance-futures","ETHUSDT",1731369572126,9.565,3375.72,3375.71,44.635]
["binance-futures","ETHUSDT",1731369572177,16.217,3375.72,3375.71,44.635]
["binance-futures","ETHUSDT",1731369572228,0.015,3375.9,3375.88,53.154]
["binance-futures","ETHUSDT",1731369572278,1.93,3375.89,3375.88,53.238]
["binance-futures","ETHUSDT",1731369572330,4.722,3375.89,3375.88,53.237]
["binance-futures","ETHUSDT",1731369572383,1.949,3375.89,3375.88,61.426]
["binance-futures","ETHUSDT",1731369572435,18.839,3376.19,3376.18,63.821]
["binance-futures","ETHUSDT",1731369572488,23.603,3376.19,3376.18,41.935]
["binance-futures","ETHUSDT",1731369572541,25.403,3376.19,3376.18,25.915]
["binance-futures","ETHUSDT",1731369572643,45.087,3375.89,3375.88,12.715]
["binance-futures","ETHUSDT",1731369572696,45.096,3375.89,3375.88,8.228]
["binance-futures","ETHUSDT",1731369572746,46.096,3375.89,3375.88,8.228]
["binance-futures","ETHUSDT",1731369572801,46.126,3375.89,3375.88,3.296]
["binance-futures","ETHUSDT",1731369572850,46.221,3375.89,3375.88,3.296]
["binance-futures","ETHUSDT",1731369572905,46.619,3375.89,3375.88,3.296]
["binance-futures","ETHUSDT",1731369572952,46.626,3375.89,3375.88,3.369]
["binance-futures","ETHUSDT",1731369573010,46.626,3375.89,3375.88,3.377]
["binance-futures","ETHUSDT",1731369573110,46.686,3375.89,3375.88,3.384]
["binance-futures","ETHUSDT",1731369573213,46.922,3375.89,3375.88,3.39]
["binance-futures","ETHUSDT",1731369573230,46.933,3375.89,3375.88,3.491]
["binance-futures","ETHUSDT",1731369573321,47.091,3375.89,3375.88,3.491]
["binance-futures","ETHUSDT",1731369573370,44.888,3375.89,3375.88,3.191]
["binance-futures","ETHUSDT",1731369573472,44.911,3375.89,3375.88,3.251]
["binance-futures","ETHUSDT",1731369573534,44.911,3375.89,3375.88,3.074]
["binance-futures","ETHUSDT",1731369573641,32.621,3375.72,3375.71,16.232]
["binance-futures","ETHUSDT",1731369573690,24.365,3375.72,3375.71,16.091]
["binance-futures","ETHUSDT",1731369573742,24.374,3375.72,3375.71,16.1]
["binance-futures","ETHUSDT",1731369573795,26.716,3375.72,3375.71,6.557]
["binance-futures","ETHUSDT",1731369573891,17.465,3375.72,3375.71,20.315]
["binance-futures","ETHUSDT",1731369573946,17.495,3375.72,3375.71,20.463]
["binance-futures","ETHUSDT",1731369573998,14.24,3375.72,3375.71,20.463]
["binance-futures","ETHUSDT",1731369574044,11.852,3375.72,3375.71,20.463]
["binance-futures","ETHUSDT",1731369574105,9.334,3375.89,3375.88,131.762]
["binance-futures","ETHUSDT",1731369574156,15.72,3375.89,3375.88,73.891]
["binance-futures","ETHUSDT",1731369574207,15.72,3375.89,3375.88,64.207]
["binance-futures","ETHUSDT",1731369574259,15.727,3375.89,3375.88,60.689]
["binance-futures","ETHUSDT",1731369574308,19.888,3375.89,3375.88,43.064]
["binance-futures","ETHUSDT",1731369574363,21.288,3375.89,3375.88,29.919]
["binance-futures","ETHUSDT",1731369574413,21.288,3375.89,3375.88,26.198]
["binance-futures","ETHUSDT",1731369574464,27.868,3375.89,3375.88,1.356]
["binance-futures","ETHUSDT",1731369574519,28.268,3375.89,3375.88,1.356]
["binance-futures","ETHUSDT",1731369574571,31.125,3375.89,3375.88,1.252]
["binance-futures","ETHUSDT",1731369574624,31.078,3375.89,3375.88,1.258]
["binance-futures","ETHUSDT",1731369574677,31.019,3375.89,3375.88,1.258]
["binance-futures","ETHUSDT",1731369574726,42.621,3375.73,3375.72,15.523]
["binance-futures","ETHUSDT",1731369574775,42.628,3375.73,3375.72,15.523]
["binance-futures","ETHUSDT",1731369574834,38.843,3375.73,3375.72,15.532]
["binance-futures","ETHUSDT",1731369574885,38.843,3375.73,3375.72,15.542]
["binance-futures","ETHUSDT",1731369574931,38.897,3375.73,3375.72,15.542]
["binance-futures","ETHUSDT",1731369575005,38.908,3375.73,3375.72,1.598]
["binance-futures","ETHUSDT",1731369575056,59.737,3375.72,3375.71,1.66]
["binance-futures","ETHUSDT",1731369575107,57.61,3375.72,3375.71,1.669]
["binance-futures","ETHUSDT",1731369575155,53.73,3375.72,3375.71,1.66]
["binance-futures","ETHUSDT",1731369575212,31.781,3375.72,3375.71,17.289]
["binance-futures","ETHUSDT",1731369575261,30.925,3375.72,3375.71,19.557]
["binance-futures","ETHUSDT",1731369575310,25.66,3375.72,3375.71,20.16]
["binance-futures","ETHUSDT",1731369575416,11.027,3375.72,3375.71,21.16]
["binance-futures","ETHUSDT",1731369575466,11.027,3375.72,3375.71,21.205]
["binance-futures","ETHUSDT",1731369575519,1.188,3375.72,3375.71,21.223]
["binance-futures","ETHUSDT",1731369575571,1.209,3375.72,3375.71,35.288]
["binance-futures","ETHUSDT",1731369575621,2.409,3375.72,3375.71,32.802]
["binance-futures","ETHUSDT",1731369575673,2.429,3375.72,3375.71,33.272]
["binance-futures","ETHUSDT",1731369575835,3.004,3376.19,3376.18,10.152]
["binance-futures","ETHUSDT",1731369575886,0.015,3376.51,3376.49,7.191]
["binance-futures","ETHUSDT",1731369575937,0.372,3377.0,3376.99,0.069]
["binance-futures","ETHUSDT",1731369575988,0.015,3377.32,3377.22,11.702]
["binance-futures","ETHUSDT",1731369576039,26.878,3377.32,3377.31,18.654]
["binance-futures","ETHUSDT",1731369576141,10.85,3377.24,3377.23,13.245]
["binance-futures","ETHUSDT",1731369576241,11.388,3377.24,3377.23,13.255]
["binance-futures","ETHUSDT",1731369576293,15.106,3377.24,3377.23,13.321]
["binance-futures","ETHUSDT",1731369576347,14.994,3377.24,3377.23,13.321]
["binance-futures","ETHUSDT",1731369576398,14.988,3377.24,3377.23,13.321]
["binance-futures","ETHUSDT",1731369576505,14.401,3377.24,3377.23,13.321]
["binance-futures","ETHUSDT",1731369576555,14.401,3377.24,3377.23,13.398]
["binance-futures","ETHUSDT",1731369576611,12.871,3377.24,3377.23,12.41]
["binance-futures","ETHUSDT",1731369576723,12.865,3377.24,3377.23,10.129]
["binance-futures","ETHUSDT",1731369576775,16.083,3377.24,3377.23,10.83]
["binance-futures","ETHUSDT",1731369576934,12.371,3376.9,3376.89,26.43]
["binance-futures","ETHUSDT",1731369576985,37.928,3376.86,3376.85,8.036]
["binance-futures","ETHUSDT",1731369577036,28.23,3376.86,3376.85,20.201]
["binance-futures","ETHUSDT",1731369577087,25.399,3376.86,3376.85,21.992]
["binance-futures","ETHUSDT",1731369577138,14.899,3376.86,3376.85,21.807]
["binance-futures","ETHUSDT",1731369577187,14.899,3376.86,3376.85,21.816]
["binance-futures","ETHUSDT",1731369577238,16.489,3376.86,3376.85,22.245]
["binance-futures","ETHUSDT",1731369577293,17.081,3376.86,3376.85,22.245]
["binance-futures","ETHUSDT",1731369577342,17.081,3376.86,3376.85,21.409]
["binance-futures","ETHUSDT",1731369577398,12.6,3376.86,3376.85,21.426]
["binance-futures","ETHUSDT",1731369577502,12.713,3376.86,3376.85,21.456]
["binance-futures","ETHUSDT",1731369577551,12.713,3376.86,3376.85,34.541]
["binance-futures","ETHUSDT",1731369577605,14.856,3376.86,3376.85,33.844]
["binance-futures","ETHUSDT",1731369577655,12.756,3376.86,3376.85,21.923]
["binance-futures","ETHUSDT",1731369577709,12.773,3376.86,3376.85,21.923]
["binance-futures","ETHUSDT",1731369577813,0.006,3377.02,3376.99,36.317]
["binance-futures","ETHUSDT",1731369577862,11.284,3377.0,3376.99,65.833]
["binance-futures","ETHUSDT",1731369577912,15.749,3377.0,3376.99,77.753]
["binance-futures","ETHUSDT",1731369577964,17.305,3377.0,3376.99,77.753]
["binance-futures","ETHUSDT",1731369578015,20.931,3377.0,3376.99,47.739]
["binance-futures","ETHUSDT",1731369578071,22.919,3377.0,3376.99,26.729]
["binance-futures","ETHUSDT",1731369578118,22.919,3377.0,3376.99,14.665]
["binance-futures","ETHUSDT",1731369578167,23.067,3377.0,3376.99,14.7]
["binance-futures","ETHUSDT",1731369578227,23.848,3377.0,3376.99,14.655]
["binance-futures","ETHUSDT",1731369578275,26.019,3377.0,3376.99,14.655]
["binance-futures","ETHUSDT",1731369578327,25.291,3377.0,3376.99,16.34]
["binance-futures","ETHUSDT",1731369578431,33.185,3376.65,3376.64,15.536]
["binance-futures","ETHUSDT",1731369578485,33.254,3376.65,3376.64,15.536]
["binance-futures","ETHUSDT",1731369578535,33.263,3376.65,3376.64,12.763]
["binance-futures","ETHUSDT",1731369578578,35.397,3376.65,3376.64,8.765]
["binance-futures","ETHUSDT",1731369578640,35.545,3376.65,3376.64,17.522]
["binance-futures","ETHUSDT",1731369578691,35.824,3376.65,3376.64,15.857]
["binance-futures","ETHUSDT",1731369578742,33.607,3376.65,3376.64,17.521]
["binance-futures","ETHUSDT",1731369578794,32.611,3376.65,3376.64,17.521]
["binance-futures","ETHUSDT",1731369578843,29.441,3376.65,3376.64,17.53]
["binance-futures","ETHUSDT",1731369578898,29.589,3376.65,3376.64,17.53]
["binance-futures","ETHUSDT",1731369578950,29.441,3376.65,3376.64,12.88]
["binance-futures","ETHUSDT",1731369579002,12.593,3376.57,3376.56,0.015]
["binance-futures","ETHUSDT",1731369579053,29.552,3376.49,3376.48,7.12]
["binance-futures","ETHUSDT",1731369579104,22.881,3376.49,3376.48,16.893]
["binance-futures","ETHUSDT",1731369579155,22.704,3376.49,3376.48,16.902]
["binance-futures","ETHUSDT",1731369579207,28.974,3376.49,3376.48,9.614]
["binance-futures","ETHUSDT",1731369579258,29.137,3376.49,3376.48,16.727]
["binance-futures","ETHUSDT",1731369579311,33.372,3376.49,3376.48,12.327]
["binance-futures","ETHUSDT",1731369579414,37.49,3376.49,3376.48,14.148]
["binance-futures","ETHUSDT",1731369579469,37.49,3376.49,3376.48,14.132]
["binance-futures","ETHUSDT",1731369579520,32.098,3376.49,3376.48,15.596]
["binance-futures","ETHUSDT",1731369579555,28.05,3376.49,3376.48,16.459]
["binance-futures","ETHUSDT",1731369579626,28.05,3376.49,3376.48,15.566]
["binance-futures","ETHUSDT",1731369579678,31.565,3376.49,3376.48,17.121]
["binance-futures","ETHUSDT",1731369579778,31.565,3376.49,3376.48,15.629]
["binance-futures","ETHUSDT",1731369579833,31.558,3376.49,3376.48,15.461]
["binance-futures","ETHUSDT",1731369579888,31.558,3376.49,3376.48,15.609]
["binance-futures","ETHUSDT",1731369579937,35.487,3376.49,3376.48,0.045]
["binance-futures","ETHUSDT",1731369579991,35.487,3376.49,3376.48,0.054]
["binance-futures","ETHUSDT",1731369580098,35.445,3376.24,3376.23,12.728]
["binance-futures","ETHUSDT",1731369580149,36.952,3376.24,3376.23,12.728]
["binance-futures","ETHUSDT",1731369580200,35.139,3376.24,3376.23,21.331]
["binance-futures","ETHUSDT",1731369580251,19.16,3376.24,3376.23,25.578]
["binance-futures","ETHUSDT",1731369580302,23.449,3376.24,3376.23,24.346]
["binance-futures","ETHUSDT",1731369580351,23.633,3376.24,3376.23,20.064]
["binance-futures","ETHUSDT",1731369580407,29.959,3376.24,3376.23,14.099]
["binance-futures","ETHUSDT",1731369580458,27.828,3376.24,3376.23,8.813]
["binance-futures","ETHUSDT",1731369580507,27.926,3376.24,3376.23,8.812]
["binance-futures","ETHUSDT",1731369580560,30.248,3376.24,3376.23,8.812]
["binance-futures","ETHUSDT",1731369580664,70.102,3376.08,3376.07,2.672]
["binance-futures","ETHUSDT",1731369580717,71.651,3376.08,3376.07,1.008]
["binance-futures","ETHUSDT",1731369580767,65.438,3376.08,3376.07,16.202]
["binance-futures","ETHUSDT",1731369580819,59.783,3376.08,3376.07,15.636]
["binance-futures","ETHUSDT",1731369580862,47.387,3376.08,3376.07,16.966]
["binance-futures","ETHUSDT",1731369580921,45.025,3376.08,3376.07,17.124]
["binance-futures","ETHUSDT",1731369581017,45.123,3376.08,3376.07,17.124]
["binance-futures","ETHUSDT",1731369581068,43.859,3376.08,3376.07,17.124]
["binance-futures","ETHUSDT",1731369581130,43.878,3376.08,3376.07,18.225]
["binance-futures","ETHUSDT",1731369581181,46.39,3376.08,3376.07,18.232]
["binance-futures","ETHUSDT",1731369581230,50.019,3376.08,3376.07,13.98]
["binance-futures","ETHUSDT",1731369581288,50.044,3376.08,3376.07,12.187]
["binance-futures","ETHUSDT",1731369581334,50.062,3376.08,3376.07,1.056]
["binance-futures","ETHUSDT",1731369581391,50.062,3376.08,3376.07,1.081]
["binance-futures","ETHUSDT",1731369581498,65.358,3375.86,3375.72,0.027]
["binance-futures","ETHUSDT",1731369581549,37.252,3375.72,3375.71,22.85]
["binance-futures","ETHUSDT",1731369581599,10.743,3375.72,3375.71,24.324]
["binance-futures","ETHUSDT",1731369581651,11.025,3375.72,3375.71,24.481]
["binance-futures","ETHUSDT",1731369581704,16.029,3375.72,3375.71,24.491]
["binance-futures","ETHUSDT",1731369581752,17.399,3375.72,3375.71,24.491]
["binance-futures","ETHUSDT",1731369581805,17.406,3375.72,3375.71,24.491]
["binance-futures","ETHUSDT",1731369581835,17.406,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369581912,19.777,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369581960,21.897,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369582009,21.952,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369582072,19.832,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369582109,17.047,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369582176,14.842,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369582226,10.576,3375.72,3375.71,24.502]
["binance-futures","ETHUSDT",1731369582279,10.981,3375.72,3375.71,24.514]
["binance-futures","ETHUSDT",1731369582330,11.145,3375.72,3375.71,24.653]
["binance-futures","ETHUSDT",1731369582448,17.075,3375.72,3375.71,24.653]
["binance-futures","ETHUSDT",1731369582500,18.786,3375.72,3375.71,24.653]
["binance-futures","ETHUSDT",1731369582538,18.836,3375.72,3375.71,24.653]
["binance-futures","ETHUSDT",1731369582605,17.1,3375.72,3375.71,24.653]
["binance-futures","ETHUSDT",1731369582710,17.1,3375.72,3375.71,24.393]
["binance-futures","ETHUSDT",1731369582769,18.833,3375.72,3375.71,23.145]
["binance-futures","ETHUSDT",1731369582820,18.856,3375.72,3375.71,23.145]
["binance-futures","ETHUSDT",1731369582871,19.004,3375.72,3375.71,23.145]
["binance-futures","ETHUSDT",1731369582925,19.004,3375.72,3375.71,23.135]
["binance-futures","ETHUSDT",1731369582974,18.916,3375.72,3375.71,23.051]
["binance-futures","ETHUSDT",1731369583025,18.916,3375.72,3375.71,23.199]
["binance-futures","ETHUSDT",1731369583081,18.937,3375.72,3375.71,21.199]
["binance-futures","ETHUSDT",1731369583117,18.672,3375.72,3375.71,20.105]
["binance-futures","ETHUSDT",1731369583185,18.486,3375.72,3375.71,20.105]
["binance-futures","ETHUSDT",1731369583240,17.147,3375.72,3375.71,20.117]
["binance-futures","ETHUSDT",1731369583292,17.134,3375.72,3375.71,18.136]
["binance-futures","ETHUSDT",1731369583341,17.342,3375.72,3375.71,18.146]
["binance-futures","ETHUSDT",1731369583393,17.342,3375.72,3375.71,18.139]
["binance-futures","ETHUSDT",1731369583497,19.015,3375.72,3375.71,23.839]
["binance-futures","ETHUSDT",1731369583547,19.338,3375.72,3375.71,23.839]
["binance-futures","ETHUSDT",1731369583605,21.522,3375.72,3375.71,18.139]
["binance-futures","ETHUSDT",1731369583657,21.54,3375.72,3375.71,17.987]
["binance-futures","ETHUSDT",1731369583706,21.587,3375.72,3375.71,17.987]
["binance-futures","ETHUSDT",1731369583813,23.364,3375.72,3375.71,14.191]
["binance-futures","ETHUSDT",1731369583915,23.364,3375.72,3375.71,15.864]
["binance-futures","ETHUSDT",1731369583970,23.767,3375.72,3375.71,14.986]
["binance-futures","ETHUSDT",1731369584028,17.994,3375.72,3375.71,15.134]
["binance-futures","ETHUSDT",1731369584077,19.097,3375.72,3375.71,15.134]
["binance-futures","ETHUSDT",1731369584133,19.329,3375.72,3375.71,16.673]
["binance-futures","ETHUSDT",1731369584205,17.943,3375.72,3375.71,16.523]
["binance-futures","ETHUSDT",1731369584255,19.367,3375.72,3375.71,14.85]
["binance-futures","ETHUSDT",1731369584308,23.857,3375.72,3375.71,1.726]
["binance-futures","ETHUSDT",1731369584359,23.489,3375.72,3375.71,4.078]
["binance-futures","ETHUSDT",1731369584414,23.637,3375.72,3375.71,4.087]
["binance-futures","ETHUSDT",1731369584466,23.733,3375.72,3375.71,4.087]
["binance-futures","ETHUSDT",1731369584568,23.822,3375.72,3375.71,15.613]
["binance-futures","ETHUSDT",1731369584618,17.03,3375.72,3375.71,25.421]
["binance-futures","ETHUSDT",1731369584664,21.12,3375.72,3375.71,18.568]
["binance-futures","ETHUSDT",1731369584728,23.813,3375.72,3375.71,9.042]
["binance-futures","ETHUSDT",1731369584781,23.813,3375.72,3375.71,4.084]
["binance-futures","ETHUSDT",1731369584887,23.813,3375.72,3375.71,4.083]
["binance-futures","ETHUSDT",1731369584949,23.813,3375.72,3375.71,15.771]
["binance-futures","ETHUSDT",1731369585013,23.807,3375.72,3375.71,15.623]
["binance-futures","ETHUSDT",1731369585062,23.807,3375.72,3375.71,15.644]
["binance-futures","ETHUSDT",1731369585119,23.809,3375.72,3375.71,15.643]
["binance-futures","ETHUSDT",1731369585168,24.09,3375.72,3375.71,8.322]
["binance-futures","ETHUSDT",1731369585224,24.154,3375.72,3375.71,8.394]
["binance-futures","ETHUSDT",1731369585277,26.978,3375.72,3375.71,6.73]
["binance-futures","ETHUSDT",1731369585329,17.194,3375.65,3375.64,0.015]
["binance-futures","ETHUSDT",1731369585379,70.58,3375.63,3375.62,0.057]
["binance-futures","ETHUSDT",1731369585431,72.714,3375.63,3375.62,0.057]
["binance-futures","ETHUSDT",1731369585483,72.831,3375.63,3375.62,0.057]
["binance-futures","ETHUSDT",1731369585537,72.852,3375.63,3375.62,0.057]
["binance-futures","ETHUSDT",1731369585641,64.157,3375.63,3375.62,0.047]
["binance-futures","ETHUSDT",1731369585694,69.191,3375.63,3375.62,0.047]
["binance-futures","ETHUSDT",1731369585746,76.546,3375.63,3375.62,0.056]
["binance-futures","ETHUSDT",1731369585791,76.991,3375.63,3375.62,0.056]
["binance-futures","ETHUSDT",1731369585843,77.48,3375.63,3375.62,0.056]
["binance-futures","ETHUSDT",1731369585954,79.614,3375.63,3375.62,0.056]
["binance-futures","ETHUSDT",1731369586006,79.604,3375.63,3375.62,0.056]
["binance-futures","ETHUSDT",1731369586057,77.47,3375.63,3375.62,6.65]
["binance-futures","ETHUSDT",1731369586106,77.571,3375.63,3375.62,2.597]
["binance-futures","ETHUSDT",1731369586162,73.901,3375.63,3375.62,4.279]
["binance-futures","ETHUSDT",1731369586217,66.848,3375.63,3375.62,5.054]
["binance-futures","ETHUSDT",1731369586266,66.99,3375.63,3375.62,11.816]
["binance-futures","ETHUSDT",1731369586318,74.959,3375.63,3375.62,14.608]
["binance-futures","ETHUSDT",1731369586365,74.984,3375.63,3375.62,13.193]
["binance-futures","ETHUSDT",1731369586431,75.132,3375.63,3375.62,5.941]
["binance-futures","ETHUSDT",1731369586481,75.132,3375.63,3375.62,0.153]
["binance-futures","ETHUSDT",1731369586529,75.112,3375.63,3375.62,0.153]
["binance-futures","ETHUSDT",1731369586585,77.246,3375.63,3375.62,0.153]
["binance-futures","ETHUSDT",1731369586689,29.547,3375.11,3375.1,12.009]
["binance-futures","ETHUSDT",1731369586741,32.125,3375.11,3375.1,0.321]
["binance-futures","ETHUSDT",1731369586792,32.406,3375.11,3375.1,2.719]
["binance-futures","ETHUSDT",1731369586845,40.447,3375.11,3375.1,14.259]
["binance-futures","ETHUSDT",1731369586896,44.795,3375.11,3375.1,4.583]
["binance-futures","ETHUSDT",1731369586949,50.725,3375.11,3375.1,2.91]
["binance-futures","ETHUSDT",1731369586998,50.577,3375.11,3375.1,0.331]
["binance-futures","ETHUSDT",1731369587048,50.791,3375.11,3375.1,0.352]
["binance-futures","ETHUSDT",1731369587154,50.8,3375.11,3375.1,0.361]
["binance-futures","ETHUSDT",1731369587210,15.782,3375.1,3375.05,0.012]
["binance-futures","ETHUSDT",1731369587262,68.626,3375.01,3375.0,6.55]
["binance-futures","ETHUSDT",1731369587313,61.069,3375.01,3375.0,17.714]
["binance-futures","ETHUSDT",1731369587361,71.788,3375.01,3375.0,8.717]
["binance-futures","ETHUSDT",1731369587417,71.769,3375.01,3375.0,8.727]
["binance-futures","ETHUSDT",1731369587460,71.669,3375.01,3375.0,8.727]
["binance-futures","ETHUSDT",1731369587520,71.681,3375.01,3375.0,15.538]
["binance-futures","ETHUSDT",1731369587573,70.745,3375.01,3375.0,12.325]
["binance-futures","ETHUSDT",1731369587627,54.223,3375.01,3375.0,18.957]
["binance-futures","ETHUSDT",1731369587679,49.191,3375.01,3375.0,18.957]
["binance-futures","ETHUSDT",1731369587727,51.145,3375.01,3375.0,18.957]
["binance-futures","ETHUSDT",1731369587787,51.145,3375.01,3375.0,16.53]
["binance-futures","ETHUSDT",1731369587836,51.145,3375.01,3375.0,16.523]
["binance-futures","ETHUSDT",1731369587885,50.955,3375.01,3375.0,16.523]
["binance-futures","ETHUSDT",1731369587989,56.885,3375.01,3375.0,15.523]
["binance-futures","ETHUSDT",1731369588044,56.885,3375.01,3375.0,15.472]
["binance-futures","ETHUSDT",1731369588146,56.279,3375.01,3375.0,15.472]
["binance-futures","ETHUSDT",1731369588202,56.251,3375.01,3375.0,15.472]
["binance-futures","ETHUSDT",1731369588251,57.024,3375.01,3375.0,20.562]
["binance-futures","ETHUSDT",1731369588305,57.436,3375.01,3375.0,20.414]
["binance-futures","ETHUSDT",1731369588357,49.485,3375.01,3375.0,22.622]
["binance-futures","ETHUSDT",1731369588423,41.132,3375.01,3375.0,22.81]
["binance-futures","ETHUSDT",1731369588473,41.116,3375.01,3375.0,29.11]
["binance-futures","ETHUSDT",1731369588528,41.148,3375.01,3375.0,29.097]
["binance-futures","ETHUSDT",1731369588584,41.148,3375.01,3375.0,28.678]
["binance-futures","ETHUSDT",1731369588691,40.431,3375.01,3375.0,28.678]
["binance-futures","ETHUSDT",1731369588730,38.539,3375.01,3375.0,28.678]
["binance-futures","ETHUSDT",1731369588849,38.46,3375.01,3375.0,28.67]
["binance-futures","ETHUSDT",1731369589007,38.46,3375.01,3375.0,28.691]
["binance-futures","ETHUSDT",1731369589053,38.46,3375.01,3375.0,32.955]
["binance-futures","ETHUSDT",1731369589105,38.461,3375.01,3375.0,32.955]
["binance-futures","ETHUSDT",1731369589167,38.465,3375.01,3375.0,30.981]
["binance-futures","ETHUSDT",1731369589223,38.775,3375.01,3375.0,30.981]
["binance-futures","ETHUSDT",1731369589275,38.962,3375.01,3375.0,29.581]
["binance-futures","ETHUSDT",1731369589328,35.429,3375.01,3375.0,32.313]
["binance-futures","ETHUSDT",1731369589380,34.303,3375.01,3375.0,14.161]
["binance-futures","ETHUSDT",1731369589430,34.173,3375.01,3375.0,17.881]
["binance-futures","ETHUSDT",1731369589483,30.764,3375.01,3375.0,18.921]
["binance-futures","ETHUSDT",1731369589533,30.812,3375.01,3375.0,17.861]
["binance-futures","ETHUSDT",1731369589586,28.196,3375.01,3375.0,28.917]
["binance-futures","ETHUSDT",1731369589635,28.196,3375.01,3375.0,28.816]
["binance-futures","ETHUSDT",1731369589904,27.988,3375.01,3375.0,28.816]
["binance-futures","ETHUSDT",1731369589953,27.913,3375.01,3375.0,28.816]
["binance-futures","ETHUSDT",1731369590015,27.913,3375.01,3375.0,28.607]
["binance-futures","ETHUSDT",1731369590148,22.913,3375.01,3375.0,32.961]
["binance-futures","ETHUSDT",1731369590198,7.905,3375.01,3375.0,35.114]
["binance-futures","ETHUSDT",1731369590241,3.579,3375.01,3375.0,32.979]
["binance-futures","ETHUSDT",1731369590359,10.68,3375.01,3375.0,32.912]
["binance-futures","ETHUSDT",1731369590409,3.395,3375.01,3375.0,30.912]
["binance-futures","ETHUSDT",1731369590462,3.734,3375.01,3375.0,30.912]
["binance-futures","ETHUSDT",1731369590511,10.825,3375.01,3375.0,30.898]
["binance-futures","ETHUSDT",1731369590569,10.91,3375.01,3375.0,29.119]
["binance-futures","ETHUSDT",1731369590676,6.414,3375.01,3375.0,29.119]
["binance-futures","ETHUSDT",1731369590738,3.835,3375.01,3375.0,28.518]
["binance-futures","ETHUSDT",1731369590855,3.843,3375.01,3375.0,28.518]
["binance-futures","ETHUSDT",1731369590911,0.015,3375.3,3375.2,3.402]
["binance-futures","ETHUSDT",1731369590962,0.015,3375.57,3375.56,2.5]
["binance-futures","ETHUSDT",1731369591012,0.296,3375.62,3375.61,56.414]
["binance-futures","ETHUSDT",1731369591065,0.469,3375.63,3375.62,74.65]
["binance-futures","ETHUSDT",1731369591116,0.573,3375.63,3375.62,74.65]
["binance-futures","ETHUSDT",1731369591160,12.113,3375.63,3375.62,58.431]
["binance-futures","ETHUSDT",1731369591218,18.978,3375.63,3375.62,50.941]
["binance-futures","ETHUSDT",1731369591268,22.387,3375.63,3375.62,50.931]
["binance-futures","ETHUSDT",1731369591318,22.387,3375.63,3375.62,54.762]
["binance-futures","ETHUSDT",1731369591374,22.453,3375.63,3375.62,54.91]
["binance-futures","ETHUSDT",1731369591427,22.398,3375.63,3375.62,54.955]
["binance-futures","ETHUSDT",1731369591480,22.529,3375.63,3375.62,54.955]
["binance-futures","ETHUSDT",1731369591529,22.529,3375.63,3375.62,54.807]
["binance-futures","ETHUSDT",1731369591638,22.55,3375.63,3375.62,54.807]
["binance-futures","ETHUSDT",1731369591751,28.298,3375.63,3375.62,40.33]
["binance-futures","ETHUSDT",1731369591806,28.298,3375.63,3375.62,35.834]
["binance-futures","ETHUSDT",1731369591908,28.239,3375.63,3375.62,33.255]
["binance-futures","ETHUSDT",1731369592011,28.239,3375.63,3375.62,33.227]
["binance-futures","ETHUSDT",1731369592071,28.24,3375.63,3375.62,33.227]
["binance-futures","ETHUSDT",1731369592124,27.129,3375.63,3375.62,33.342]
["binance-futures","ETHUSDT",1731369592174,27.546,3375.63,3375.62,33.342]
["binance-futures","ETHUSDT",1731369592227,27.549,3375.63,3375.62,33.654]
["binance-futures","ETHUSDT",1731369592291,27.56,3375.63,3375.62,35.084]
["binance-futures","ETHUSDT",1731369592324,27.645,3375.63,3375.62,35.084]
["binance-futures","ETHUSDT",1731369592390,27.807,3375.63,3375.62,35.084]
["binance-futures","ETHUSDT",1731369592447,27.814,3375.63,3375.62,35.084]
["binance-futures","ETHUSDT",1731369592502,27.814,3375.63,3375.62,6.975]
["binance-futures","ETHUSDT",1731369592552,27.814,3375.63,3375.62,6.962]
["binance-futures","ETHUSDT",1731369592606,27.814,3375.63,3375.62,6.971]
["binance-futures","ETHUSDT",1731369592654,27.814,3375.63,3375.62,6.566]
["binance-futures","ETHUSDT",1731369592707,27.814,3375.63,3375.62,15.305]
["binance-futures","ETHUSDT",1731369592759,27.814,3375.63,3375.62,13.548]
["binance-futures","ETHUSDT",1731369592812,27.814,3375.63,3375.62,6.473]
["binance-futures","ETHUSDT",1731369592920,27.802,3375.63,3375.62,9.052]
["binance-futures","ETHUSDT",1731369592968,27.802,3375.63,3375.62,30.02]
["binance-futures","ETHUSDT",1731369593025,27.654,3375.63,3375.62,30.02]
["binance-futures","ETHUSDT",1731369593066,26.014,3375.63,3375.62,22.741]
["binance-futures","ETHUSDT",1731369593107,26.025,3375.63,3375.62,22.741]
["binance-futures","ETHUSDT",1731369593179,26.138,3375.63,3375.62,21.13]
["binance-futures","ETHUSDT",1731369593229,26.733,3375.63,3375.62,25.635]
["binance-futures","ETHUSDT",1731369593289,26.806,3375.63,3375.62,25.68]
["binance-futures","ETHUSDT",1731369593345,27.339,3375.63,3375.62,4.669]
["binance-futures","ETHUSDT",1731369593396,27.354,3375.63,3375.62,3.169]
["binance-futures","ETHUSDT",1731369593447,27.354,3375.63,3375.62,12.641]
["binance-futures","ETHUSDT",1731369593504,27.354,3375.63,3375.62,3.178]
["binance-futures","ETHUSDT",1731369593553,29.488,3375.63,3375.62,3.04]
["binance-futures","ETHUSDT",1731369593657,17.876,3375.31,3375.3,11.72]
["binance-futures","ETHUSDT",1731369593712,18.829,3375.31,3375.3,11.546]
["binance-futures","ETHUSDT",1731369593755,17.541,3375.31,3375.3,11.546]
["binance-futures","ETHUSDT",1731369593816,17.393,3375.31,3375.3,11.556]
["binance-futures","ETHUSDT",1731369593870,18.864,3375.31,3375.3,11.556]
["binance-futures","ETHUSDT",1731369593912,22.776,3375.31,3375.3,11.556]
["binance-futures","ETHUSDT",1731369593975,22.809,3375.31,3375.3,11.737]
["binance-futures","ETHUSDT",1731369594026,22.709,3375.31,3375.3,11.737]
["binance-futures","ETHUSDT",1731369594130,58.485,3375.19,3375.18,16.954]
["binance-futures","ETHUSDT",1731369594180,58.604,3375.19,3375.18,0.186]
["binance-futures","ETHUSDT",1731369594234,12.878,3375.09,3375.08,0.012]
["binance-futures","ETHUSDT",1731369594285,89.692,3375.02,3375.01,1.182]
["binance-futures","ETHUSDT",1731369594334,89.967,3375.02,3375.01,1.191]
["binance-futures","ETHUSDT",1731369594390,80.559,3375.02,3375.01,3.579]
["binance-futures","ETHUSDT",1731369594436,83.033,3375.02,3375.01,1.214]
["binance-futures","ETHUSDT",1731369594492,82.885,3375.02,3375.01,1.214]
["binance-futures","ETHUSDT",1731369594534,80.75,3375.02,3375.01,1.263]
["binance-futures","ETHUSDT",1731369594598,76.343,3374.96,3374.95,16.568]
["binance-futures","ETHUSDT",1731369594652,73.091,3374.96,3374.95,16.42]
["binance-futures","ETHUSDT",1731369594699,73.239,3374.96,3374.95,16.42]
["binance-futures","ETHUSDT",1731369594753,62.001,3374.96,3374.95,19.933]
["binance-futures","ETHUSDT",1731369594805,27.24,3374.96,3374.95,20.943]
["binance-futures","ETHUSDT",1731369594856,27.703,3374.96,3374.95,20.805]
["binance-futures","ETHUSDT",1731369594905,27.71,3374.96,3374.95,20.657]
["binance-futures","ETHUSDT",1731369594958,27.71,3374.96,3374.95,15.99]
["binance-futures","ETHUSDT",1731369595009,34.085,3374.96,3374.95,15.99]
["binance-futures","ETHUSDT",1731369595062,34.085,3374.96,3374.95,16.177]
["binance-futures","ETHUSDT",1731369595110,34.119,3374.96,3374.95,16.177]
["binance-futures","ETHUSDT",1731369595162,31.979,3374.96,3374.95,16.177]
["binance-futures","ETHUSDT",1731369595222,31.623,3374.96,3374.95,16.177]
["binance-futures","ETHUSDT",1731369595325,52.432,3374.53,3374.52,7.683]
["binance-futures","ETHUSDT",1731369595377,53.114,3374.53,3374.52,4.339]
["binance-futures","ETHUSDT",1731369595429,76.886,3374.42,3374.41,12.031]
["binance-futures","ETHUSDT",1731369595478,76.895,3374.42,3374.41,12.04]
["binance-futures","ETHUSDT",1731369595532,70.992,3374.42,3374.41,13.956]
["binance-futures","ETHUSDT",1731369595583,4.783,3374.42,3374.41,30.791]
["binance-futures","ETHUSDT",1731369595634,11.919,3374.42,3374.41,29.31]
["binance-futures","ETHUSDT",1731369595685,15.144,3374.42,3374.41,28.24]
["binance-futures","ETHUSDT",1731369595739,5.108,3374.42,3374.41,28.24]
["binance-futures","ETHUSDT",1731369595787,7.562,3374.42,3374.41,28.24]
["binance-futures","ETHUSDT",1731369595893,8.234,3374.42,3374.41,31.84]
["binance-futures","ETHUSDT",1731369595944,8.243,3374.42,3374.41,43.77]
["binance-futures","ETHUSDT",1731369595999,10.717,3374.42,3374.41,43.77]
["binance-futures","ETHUSDT",1731369596047,10.717,3374.42,3374.41,41.149]
["binance-futures","ETHUSDT",1731369596103,10.724,3374.42,3374.41,41.149]
["binance-futures","ETHUSDT",1731369596146,10.722,3374.42,3374.41,41.123]
["binance-futures","ETHUSDT",1731369596205,10.722,3374.42,3374.41,41.122]
["binance-futures","ETHUSDT",1731369596255,13.561,3374.42,3374.41,41.122]
["binance-futures","ETHUSDT",1731369596310,10.547,3374.42,3374.41,29.192]
["binance-futures","ETHUSDT",1731369596377,10.154,3374.42,3374.41,31.327]
["binance-futures","ETHUSDT",1731369596429,10.716,3374.42,3374.41,31.335]
["binance-futures","ETHUSDT",1731369596467,9.253,3374.42,3374.41,31.335]
["binance-futures","ETHUSDT",1731369596527,9.253,3374.42,3374.41,43.534]
["binance-futures","ETHUSDT",1731369596589,59.348,3375.04,3375.03,0.307]
["binance-futures","ETHUSDT",1731369596693,34.606,3374.82,3374.81,18.057]
["binance-futures","ETHUSDT",1731369596740,19.573,3374.82,3374.81,18.19]
["binance-futures","ETHUSDT",1731369596795,13.51,3374.82,3374.81,17.491]
["binance-futures","ETHUSDT",1731369596848,14.559,3374.82,3374.81,31.528]
["binance-futures","ETHUSDT",1731369596899,0.01,3374.82,3374.81,23.596]
["binance-futures","ETHUSDT",1731369596950,31.219,3375.16,3375.15,0.529]
["binance-futures","ETHUSDT",1731369597001,30.177,3375.01,3375.0,30.556]
["binance-futures","ETHUSDT",1731369597051,15.905,3375.01,3375.0,32.036]
["binance-futures","ETHUSDT",1731369597104,14.833,3375.03,3375.02,62.008]
["binance-futures","ETHUSDT",1731369597155,13.928,3375.17,3375.16,65.268]
["binance-futures","ETHUSDT",1731369597206,11.417,3375.17,3375.16,67.57]
["binance-futures","ETHUSDT",1731369597256,13.996,3375.17,3375.16,54.158]
["binance-futures","ETHUSDT",1731369597309,14.937,3375.17,3375.16,34.135]
["binance-futures","ETHUSDT",1731369597361,14.999,3375.17,3375.16,40.193]
["binance-futures","ETHUSDT",1731369597413,21.77,3375.17,3375.16,32.659]
["binance-futures","ETHUSDT",1731369597464,25.47,3375.17,3375.16,0.618]
["binance-futures","ETHUSDT",1731369597512,21.918,3375.17,3375.16,5.083]
["binance-futures","ETHUSDT",1731369597566,21.918,3375.17,3375.16,5.108]
["binance-futures","ETHUSDT",1731369597620,21.274,3375.03,3375.02,32.695]
["binance-futures","ETHUSDT",1731369597671,11.566,3375.03,3375.02,32.852]
["binance-futures","ETHUSDT",1731369597722,31.591,3375.03,3375.02,4.681]
["binance-futures","ETHUSDT",1731369597761,36.19,3375.03,3375.02,11.809]
["binance-futures","ETHUSDT",1731369597809,32.309,3375.03,3375.02,13.619]
["binance-futures","ETHUSDT",1731369597876,32.201,3375.03,3375.02,13.776]
["binance-futures","ETHUSDT",1731369597919,31.342,3375.03,3375.02,18.589]
["binance-futures","ETHUSDT",1731369598104,31.002,3375.03,3375.02,20.463]
["binance-futures","ETHUSDT",1731369598144,33.562,3375.03,3375.02,20.463]
["binance-futures","ETHUSDT",1731369598207,33.813,3375.03,3375.02,11.804]
["binance-futures","ETHUSDT",1731369598260,33.873,3375.03,3375.02,11.804]
["binance-futures","ETHUSDT",1731369598313,33.964,3375.03,3375.02,11.952]
["binance-futures","ETHUSDT",1731369598365,39.628,3375.03,3375.02,16.49]
["binance-futures","ETHUSDT",1731369598406,38.927,3375.03,3375.02,18.674]
["binance-futures","ETHUSDT",1731369598517,38.927,3375.03,3375.02,18.526]
["binance-futures","ETHUSDT",1731369598576,38.927,3375.03,3375.02,17.726]
["binance-futures","ETHUSDT",1731369598628,38.955,3375.03,3375.02,17.726]
["binance-futures","ETHUSDT",1731369598681,39.014,3375.03,3375.02,17.726]
["binance-futures","ETHUSDT",1731369598730,39.014,3375.03,3375.02,11.907]
["binance-futures","ETHUSDT",1731369598805,39.162,3375.03,3375.02,5.642]
["binance-futures","ETHUSDT",1731369598853,44.815,3375.03,3375.02,0.499]
["binance-futures","ETHUSDT",1731369598904,44.815,3375.03,3375.02,0.125]
["binance-futures","ETHUSDT",1731369598961,42.532,3375.03,3375.02,1.683]
["binance-futures","ETHUSDT",1731369599015,48.624,3375.02,3375.01,4.78]
["binance-futures","ETHUSDT",1731369599059,48.624,3375.02,3375.01,6.58]
["binance-futures","ETHUSDT",1731369599119,38.504,3375.02,3375.01,17.721]
["binance-futures","ETHUSDT",1731369599172,40.751,3375.02,3375.01,18.715]
["binance-futures","ETHUSDT",1731369599224,10.05,3375.02,3375.01,30.942]
["binance-futures","ETHUSDT",1731369599277,12.752,3375.02,3375.01,30.951]
["binance-futures","ETHUSDT",1731369599331,12.256,3375.02,3375.01,30.96]
["binance-futures","ETHUSDT",1731369599383,12.256,3375.02,3375.01,32.466]
["binance-futures","ETHUSDT",1731369599425,15.728,3375.02,3375.01,32.466]
["binance-futures","ETHUSDT",1731369599484,15.147,3375.02,3375.01,32.473]
["binance-futures","ETHUSDT",1731369599537,15.147,3375.02,3375.01,32.467]
["binance-futures","ETHUSDT",1731369599631,21.079,3375.02,3375.01,32.934]
["binance-futures","ETHUSDT",1731369599697,21.079,3375.02,3375.01,32.467]
["binance-futures","ETHUSDT",1731369599749,25.245,3375.02,3375.01,24.101]
["binance-futures","ETHUSDT",1731369599803,25.261,3375.02,3375.01,23.326]
["binance-futures","ETHUSDT",1731369599854,25.061,3375.02,3375.01,22.903]