{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1430354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731196800032,0.014,3127.32,3127.02,43.147]
["binance-futures","ETHUSDT",1731196804235,39.719,3127.03,3127.02,41.312]
["binance-futures","ETHUSDT",1731196804286,24.056,3127.03,3127.02,34.402]
["binance-futures","ETHUSDT",1731196804337,20.517,3127.03,3127.02,27.355]
["binance-futures","ETHUSDT",1731196804387,0.513,3127.26,3127.02,9.339]
["binance-futures","ETHUSDT",1731196804436,1.206,3127.03,3127.02,8.388]
["binance-futures","ETHUSDT",1731196804487,3.065,3127.03,3127.02,2.341]
["binance-futures","ETHUSDT",1731196804541,0.212,3127.36,3127.17,4.818]
["binance-futures","ETHUSDT",1731196804591,0.115,3127.35,3127.34,52.054]
["binance-futures","ETHUSDT",1731196804644,10.726,3127.35,3127.34,55.92]
["binance-futures","ETHUSDT",1731196804695,15.408,3127.35,3127.34,57.666]
["binance-futures","ETHUSDT",1731196804746,25.072,3127.35,3127.34,22.887]
["binance-futures","ETHUSDT",1731196804797,26.47,3127.35,3127.34,20.137]
["binance-futures","ETHUSDT",1731196804848,33.29,3127.35,3127.34,20.378]
["binance-futures","ETHUSDT",1731196804899,33.656,3127.35,3127.34,10.993]
["binance-futures","ETHUSDT",1731196804951,33.624,3127.35,3127.34,11.256]
["binance-futures","ETHUSDT",1731196805001,30.334,3127.35,3127.34,7.594]
["binance-futures","ETHUSDT",1731196805055,31.895,3127.35,3127.34,7.64]
["binance-futures","ETHUSDT",1731196805106,31.902,3127.35,3127.34,7.707]
["binance-futures","ETHUSDT",1731196805208,3.11,3127.04,3127.03,34.146]
["binance-futures","ETHUSDT",1731196805259,9.544,3127.04,3127.03,34.686]
["binance-futures","ETHUSDT",1731196805309,9.544,3127.04,3127.03,34.979]
["binance-futures","ETHUSDT",1731196805361,9.507,3127.04,3127.03,34.996]
["binance-futures","ETHUSDT",1731196805412,9.507,3127.04,3127.03,34.986]
["binance-futures","ETHUSDT",1731196805462,9.507,3127.04,3127.03,35.127]
["binance-futures","ETHUSDT",1731196805514,9.507,3127.04,3127.03,35.169]
["binance-futures","ETHUSDT",1731196805565,11.301,3127.04,3127.03,35.287]
["binance-futures","ETHUSDT",1731196805616,11.298,3127.04,3127.03,35.114]
["binance-futures","ETHUSDT",1731196805667,3.364,3127.06,3127.05,57.695]
["binance-futures","ETHUSDT",1731196805719,4.854,3127.06,3127.05,58.134]
["binance-futures","ETHUSDT",1731196805766,5.023,3127.06,3127.05,40.71]
["binance-futures","ETHUSDT",1731196805824,4.999,3127.06,3127.05,40.71]
["binance-futures","ETHUSDT",1731196805877,2.573,3127.19,3127.18,42.338]
["binance-futures","ETHUSDT",1731196805978,2.573,3127.19,3127.18,42.298]
["binance-futures","ETHUSDT",1731196806029,2.742,3127.19,3127.18,42.468]
["binance-futures","ETHUSDT",1731196806128,16.451,3127.35,3127.34,40.469]
["binance-futures","ETHUSDT",1731196806184,2.701,3127.35,3127.34,37.379]
["binance-futures","ETHUSDT",1731196806237,2.701,3127.35,3127.34,37.492]
["binance-futures","ETHUSDT",1731196806285,4.488,3127.35,3127.34,37.516]
["binance-futures","ETHUSDT",1731196806340,2.891,3127.35,3127.34,37.818]
["binance-futures","ETHUSDT",1731196806395,2.901,3127.35,3127.34,36.781]
["binance-futures","ETHUSDT",1731196806444,2.565,3127.35,3127.34,37.981]
["binance-futures","ETHUSDT",1731196806495,2.565,3127.35,3127.34,36.937]
["binance-futures","ETHUSDT",1731196806547,2.84,3127.35,3127.34,37.178]
["binance-futures","ETHUSDT",1731196806601,3.959,3127.58,3127.57,52.106]
["binance-futures","ETHUSDT",1731196806653,3.916,3127.58,3127.57,40.829]
["binance-futures","ETHUSDT",1731196806704,3.926,3127.58,3127.57,41.023]
["binance-futures","ETHUSDT",1731196806755,3.846,3127.58,3127.57,41.84]
["binance-futures","ETHUSDT",1731196806805,3.843,3127.58,3127.57,42.154]
["binance-futures","ETHUSDT",1731196806859,3.843,3127.58,3127.57,41.739]
["binance-futures","ETHUSDT",1731196806912,3.506,3127.58,3127.57,39.895]
["binance-futures","ETHUSDT",1731196806965,2.429,3127.58,3127.57,40.134]
["binance-futures","ETHUSDT",1731196807015,2.422,3127.58,3127.57,40.299]
["binance-futures","ETHUSDT",1731196807066,8.211,3127.77,3127.76,54.607]
["binance-futures","ETHUSDT",1731196807117,8.211,3127.77,3127.76,54.776]
["binance-futures","ETHUSDT",1731196807168,7.31,3127.77,3127.76,55.593]
["binance-futures","ETHUSDT",1731196807219,7.31,3127.77,3127.76,55.372]
["binance-futures","ETHUSDT",1731196807270,7.62,3127.77,3127.76,56.44]
["binance-futures","ETHUSDT",1731196807316,7.704,3127.77,3127.76,56.452]
["binance-futures","ETHUSDT",1731196807373,7.704,3127.77,3127.76,59.33]
["binance-futures","ETHUSDT",1731196807480,40.42,3127.78,3127.77,84.863]
["binance-futures","ETHUSDT",1731196807531,31.886,3127.78,3127.77,71.105]
["binance-futures","ETHUSDT",1731196807583,1.249,3127.89,3127.88,78.081]
["binance-futures","ETHUSDT",1731196807631,9.288,3127.96,3127.95,35.279]
["binance-futures","ETHUSDT",1731196807685,11.697,3127.96,3127.95,35.947]
["binance-futures","ETHUSDT",1731196807724,11.697,3127.96,3127.95,34.228]
["binance-futures","ETHUSDT",1731196807787,11.707,3127.96,3127.95,34.848]
["binance-futures","ETHUSDT",1731196807838,9.298,3127.96,3127.95,34.689]
["binance-futures","ETHUSDT",1731196807890,8.743,3127.96,3127.95,37.253]
["binance-futures","ETHUSDT",1731196807943,2.994,3127.96,3127.95,37.097]
["binance-futures","ETHUSDT",1731196807994,10.0,3128.0,3127.99,50.463]
["binance-futures","ETHUSDT",1731196808049,9.966,3128.0,3127.99,45.685]
["binance-futures","ETHUSDT",1731196808100,10.234,3128.0,3127.99,46.376]
["binance-futures","ETHUSDT",1731196808151,12.665,3128.0,3127.99,46.376]
["binance-futures","ETHUSDT",1731196808256,12.665,3128.0,3127.99,46.69]
["binance-futures","ETHUSDT",1731196808305,12.665,3128.0,3127.99,43.141]
["binance-futures","ETHUSDT",1731196808361,12.086,3128.0,3127.99,43.141]
["binance-futures","ETHUSDT",1731196808412,12.086,3128.0,3127.99,43.548]
["binance-futures","ETHUSDT",1731196808463,4.868,3128.0,3127.99,43.489]
["binance-futures","ETHUSDT",1731196808514,0.034,3128.13,3128.08,70.894]
["binance-futures","ETHUSDT",1731196808565,1.032,3128.2,3128.19,50.53]
["binance-futures","ETHUSDT",1731196808615,1.042,3128.2,3128.19,46.092]
["binance-futures","ETHUSDT",1731196808658,1.042,3128.2,3128.19,42.121]
["binance-futures","ETHUSDT",1731196808718,1.042,3128.2,3128.19,31.739]
["binance-futures","ETHUSDT",1731196808770,1.052,3128.2,3128.19,32.508]
["binance-futures","ETHUSDT",1731196808819,1.052,3128.2,3128.19,33.071]
["binance-futures","ETHUSDT",1731196808873,4.994,3128.2,3128.19,33.071]
["binance-futures","ETHUSDT",1731196808935,6.968,3128.2,3128.19,29.09]
["binance-futures","ETHUSDT",1731196808984,9.354,3128.2,3128.19,25.017]
["binance-futures","ETHUSDT",1731196809038,6.786,3128.2,3128.19,25.578]
["binance-futures","ETHUSDT",1731196809089,7.148,3128.2,3128.19,24.951]
["binance-futures","ETHUSDT",1731196809123,4.184,3128.2,3128.19,27.71]
["binance-futures","ETHUSDT",1731196809192,4.581,3128.2,3128.19,27.666]
["binance-futures","ETHUSDT",1731196809243,0.991,3128.2,3128.19,27.839]
["binance-futures","ETHUSDT",1731196809297,0.534,3128.26,3128.25,61.416]
["binance-futures","ETHUSDT",1731196809347,0.699,3128.33,3128.32,59.687]
["binance-futures","ETHUSDT",1731196809400,0.103,3128.4,3128.39,8.952]
["binance-futures","ETHUSDT",1731196809450,0.538,3128.44,3128.43,55.236]
["binance-futures","ETHUSDT",1731196809502,0.1,3128.62,3128.6,2.139]
["binance-futures","ETHUSDT",1731196809553,2.878,3128.67,3128.66,36.471]
["binance-futures","ETHUSDT",1731196809604,27.256,3128.67,3128.66,30.364]
["binance-futures","ETHUSDT",1731196809655,28.66,3128.67,3128.66,17.951]
["binance-futures","ETHUSDT",1731196809743,60.826,3128.26,3128.24,0.014]
["binance-futures","ETHUSDT",1731196809815,30.926,3128.18,3128.17,0.879]
["binance-futures","ETHUSDT",1731196809867,56.733,3127.96,3127.95,1.721]
["binance-futures","ETHUSDT",1731196809918,56.902,3127.96,3127.95,1.731]
["binance-futures","ETHUSDT",1731196809967,60.43,3127.96,3127.95,1.731]
["binance-futures","ETHUSDT",1731196810021,58.391,3127.96,3127.95,1.731]
["binance-futures","ETHUSDT",1731196810072,58.391,3127.96,3127.95,0.633]
["binance-futures","ETHUSDT",1731196810125,58.96,3127.96,3127.95,0.773]
["binance-futures","ETHUSDT",1731196810176,65.232,3127.96,3127.95,0.773]
["binance-futures","ETHUSDT",1731196810228,67.275,3127.96,3127.95,0.773]
["binance-futures","ETHUSDT",1731196810279,59.117,3127.96,3127.95,0.773]
["binance-futures","ETHUSDT",1731196810329,52.727,3127.96,3127.95,2.21]
["binance-futures","ETHUSDT",1731196810374,54.473,3127.96,3127.95,3.033]
["binance-futures","ETHUSDT",1731196810428,54.314,3127.96,3127.95,3.019]
["binance-futures","ETHUSDT",1731196810485,54.296,3127.96,3127.95,5.442]
["binance-futures","ETHUSDT",1731196810539,54.572,3127.96,3127.95,5.459]
["binance-futures","ETHUSDT",1731196810591,54.795,3127.96,3127.95,5.502]
["binance-futures","ETHUSDT",1731196810640,54.511,3127.96,3127.95,5.516]
["binance-futures","ETHUSDT",1731196810694,0.007,3128.2,3128.19,78.745]
["binance-futures","ETHUSDT",1731196810746,9.312,3128.25,3128.24,55.407]
["binance-futures","ETHUSDT",1731196810797,0.014,3128.36,3128.35,39.596]
["binance-futures","ETHUSDT",1731196810848,0.014,3128.62,3128.5,64.483]
["binance-futures","ETHUSDT",1731196810899,30.55,3128.93,3128.92,9.452]
["binance-futures","ETHUSDT",1731196811001,34.945,3128.61,3128.6,27.055]
["binance-futures","ETHUSDT",1731196811052,27.44,3128.61,3128.6,25.294]
["binance-futures","ETHUSDT",1731196811154,8.889,3128.03,3128.02,26.789]
["binance-futures","ETHUSDT",1731196811205,4.633,3128.03,3128.02,26.117]
["binance-futures","ETHUSDT",1731196811256,0.639,3128.29,3128.28,21.19]
["binance-futures","ETHUSDT",1731196811307,9.919,3128.29,3128.28,26.148]
["binance-futures","ETHUSDT",1731196811356,5.371,3128.29,3128.28,26.173]
["binance-futures","ETHUSDT",1731196811411,34.24,3128.29,3128.28,11.929]
["binance-futures","ETHUSDT",1731196811463,30.24,3128.29,3128.28,0.316]
["binance-futures","ETHUSDT",1731196811511,34.131,3128.29,3128.28,0.785]
["binance-futures","ETHUSDT",1731196811562,33.981,3128.29,3128.28,2.275]
["binance-futures","ETHUSDT",1731196811617,30.497,3128.29,3128.28,3.003]
["binance-futures","ETHUSDT",1731196811669,26.249,3128.29,3128.28,3.075]
["binance-futures","ETHUSDT",1731196811719,25.09,3128.29,3128.28,3.242]
["binance-futures","ETHUSDT",1731196811768,20.527,3128.29,3128.28,3.354]
["binance-futures","ETHUSDT",1731196811826,20.527,3128.29,3128.28,5.763]
["binance-futures","ETHUSDT",1731196811871,20.527,3128.29,3128.28,5.859]
["binance-futures","ETHUSDT",1731196811929,17.122,3128.29,3128.28,25.217]
["binance-futures","ETHUSDT",1731196811981,17.115,3128.29,3128.28,25.076]
["binance-futures","ETHUSDT",1731196812030,16.893,3128.29,3128.28,25.083]
["binance-futures","ETHUSDT",1731196812083,16.616,3128.29,3128.28,25.156]
["binance-futures","ETHUSDT",1731196812138,19.097,3128.29,3128.28,24.95]
["binance-futures","ETHUSDT",1731196812193,19.104,3128.29,3128.28,38.498]
["binance-futures","ETHUSDT",1731196812246,9.488,3128.29,3128.28,31.92]
["binance-futures","ETHUSDT",1731196812297,2.81,3128.29,3128.28,45.022]
["binance-futures","ETHUSDT",1731196812348,3.081,3128.29,3128.28,40.74]
["binance-futures","ETHUSDT",1731196812398,3.081,3128.29,3128.28,53.534]
["binance-futures","ETHUSDT",1731196812450,3.0,3128.29,3128.28,38.378]
["binance-futures","ETHUSDT",1731196812504,2.842,3128.55,3128.54,45.867]
["binance-futures","ETHUSDT",1731196812555,6.469,3128.55,3128.54,25.234]
["binance-futures","ETHUSDT",1731196812607,0.007,3128.96,3128.95,37.223]
["binance-futures","ETHUSDT",1731196812658,10.369,3128.96,3128.95,40.149]
["binance-futures","ETHUSDT",1731196812708,8.976,3128.96,3128.95,40.332]
["binance-futures","ETHUSDT",1731196812760,8.277,3128.96,3128.95,46.302]
["binance-futures","ETHUSDT",1731196812812,22.35,3128.96,3128.95,43.25]
["binance-futures","ETHUSDT",1731196812866,31.163,3128.96,3128.95,7.323]
["binance-futures","ETHUSDT",1731196812917,19.006,3128.96,3128.95,30.922]
["binance-futures","ETHUSDT",1731196812968,26.851,3128.96,3128.95,10.42]
["binance-futures","ETHUSDT",1731196813019,26.851,3128.96,3128.95,7.649]
["binance-futures","ETHUSDT",1731196813070,26.018,3128.96,3128.95,7.737]
["binance-futures","ETHUSDT",1731196813121,25.325,3128.96,3128.95,7.863]
["binance-futures","ETHUSDT",1731196813172,27.422,3128.96,3128.95,8.577]
["binance-futures","ETHUSDT",1731196813216,29.012,3128.96,3128.95,9.141]
["binance-futures","ETHUSDT",1731196813278,29.005,3128.96,3128.95,9.24]
["binance-futures","ETHUSDT",1731196813329,28.886,3128.96,3128.95,9.254]
["binance-futures","ETHUSDT",1731196813379,28.713,3128.96,3128.95,9.242]
["binance-futures","ETHUSDT",1731196813435,23.82,3128.96,3128.95,9.449]
["binance-futures","ETHUSDT",1731196813479,21.364,3128.96,3128.95,9.351]
["binance-futures","ETHUSDT",1731196813541,18.63,3128.96,3128.95,13.746]
["binance-futures","ETHUSDT",1731196813592,8.694,3128.96,3128.95,38.693]
["binance-futures","ETHUSDT",1731196813643,3.994,3128.96,3128.95,36.248]
["binance-futures","ETHUSDT",1731196813695,1.332,3128.96,3128.95,36.116]
["binance-futures","ETHUSDT",1731196813746,0.53,3129.04,3129.03,44.002]
["binance-futures","ETHUSDT",1731196813797,2.939,3129.04,3129.03,38.605]
["binance-futures","ETHUSDT",1731196813848,2.904,3129.04,3129.03,42.222]
["binance-futures","ETHUSDT",1731196813898,30.283,3129.04,3129.03,17.078]
["binance-futures","ETHUSDT",1731196813951,24.091,3129.04,3129.03,17.078]
["binance-futures","ETHUSDT",1731196814004,24.457,3129.04,3129.03,17.258]
["binance-futures","ETHUSDT",1731196814056,24.298,3129.04,3129.03,15.669]
["binance-futures","ETHUSDT",1731196814105,7.499,3129.04,3129.03,33.999]
["binance-futures","ETHUSDT",1731196814158,12.769,3129.04,3129.03,34.176]
["binance-futures","ETHUSDT",1731196814209,12.676,3129.04,3129.03,34.176]
["binance-futures","ETHUSDT",1731196814251,10.284,3129.04,3129.03,34.68]
["binance-futures","ETHUSDT",1731196814310,12.712,3129.04,3129.03,35.235]
["binance-futures","ETHUSDT",1731196814367,0.213,3129.11,3129.1,36.626]
["binance-futures","ETHUSDT",1731196814417,4.499,3129.11,3129.1,53.017]
["binance-futures","ETHUSDT",1731196814469,4.399,3129.11,3129.1,52.518]
["binance-futures","ETHUSDT",1731196814520,4.389,3129.11,3129.1,51.662]
["binance-futures","ETHUSDT",1731196814571,2.824,3129.11,3129.1,51.676]
["binance-futures","ETHUSDT",1731196814675,2.786,3129.11,3129.1,51.676]
["binance-futures","ETHUSDT",1731196814719,2.786,3129.11,3129.1,51.19]
["binance-futures","ETHUSDT",1731196814775,2.776,3129.11,3129.1,51.19]
["binance-futures","ETHUSDT",1731196814833,2.72,3129.11,3129.1,51.364]
["binance-futures","ETHUSDT",1731196814884,2.615,3129.11,3129.1,51.854]
["binance-futures","ETHUSDT",1731196814936,4.122,3129.11,3129.1,29.899]
["binance-futures","ETHUSDT",1731196814989,6.514,3129.11,3129.1,29.899]
["binance-futures","ETHUSDT",1731196815045,67.702,3129.07,3129.06,0.875]
["binance-futures","ETHUSDT",1731196815096,63.574,3129.07,3129.06,2.444]
["binance-futures","ETHUSDT",1731196815146,49.281,3128.99,3128.98,12.036]
["binance-futures","ETHUSDT",1731196815200,38.082,3128.99,3128.98,24.629]
["binance-futures","ETHUSDT",1731196815247,4.434,3128.99,3128.98,35.2]
["binance-futures","ETHUSDT",1731196815304,0.419,3128.99,3128.98,35.414]
["binance-futures","ETHUSDT",1731196815355,4.26,3129.03,3129.02,17.536]
["binance-futures","ETHUSDT",1731196815406,1.493,3129.03,3129.02,41.136]
["binance-futures","ETHUSDT",1731196815457,1.121,3129.03,3129.02,43.768]
["binance-futures","ETHUSDT",1731196815505,1.121,3129.03,3129.02,44.259]
["binance-futures","ETHUSDT",1731196815561,1.449,3129.14,3129.13,54.769]
["binance-futures","ETHUSDT",1731196815613,2.915,3129.14,3129.13,59.841]
["binance-futures","ETHUSDT",1731196815665,6.515,3129.14,3129.13,60.479]
["binance-futures","ETHUSDT",1731196815715,8.819,3129.14,3129.13,60.479]
["binance-futures","ETHUSDT",1731196815766,5.931,3129.14,3129.13,60.479]
["binance-futures","ETHUSDT",1731196815818,5.883,3129.14,3129.13,60.532]
["binance-futures","ETHUSDT",1731196815868,5.746,3129.14,3129.13,60.618]
["binance-futures","ETHUSDT",1731196815922,5.746,3129.14,3129.13,60.518]
["binance-futures","ETHUSDT",1731196815972,5.746,3129.14,3129.13,62.436]
["binance-futures","ETHUSDT",1731196816026,5.746,3129.14,3129.13,64.739]
["binance-futures","ETHUSDT",1731196816077,3.713,3129.14,3129.13,64.753]
["binance-futures","ETHUSDT",1731196816131,4.271,3129.14,3129.13,65.271]
["binance-futures","ETHUSDT",1731196816182,4.271,3129.14,3129.13,62.384]
["binance-futures","ETHUSDT",1731196816229,4.474,3129.14,3129.13,63.087]
["binance-futures","ETHUSDT",1731196816285,4.436,3129.15,3129.14,46.621]
["binance-futures","ETHUSDT",1731196816334,4.627,3129.15,3129.14,46.683]
["binance-futures","ETHUSDT",1731196816384,4.145,3129.15,3129.14,48.368]
["binance-futures","ETHUSDT",1731196816440,4.155,3129.15,3129.14,48.209]
["binance-futures","ETHUSDT",1731196816495,4.304,3129.15,3129.14,48.209]
["binance-futures","ETHUSDT",1731196816549,5.967,3129.15,3129.14,44.111]
["binance-futures","ETHUSDT",1731196816598,8.386,3129.15,3129.14,40.153]
["binance-futures","ETHUSDT",1731196816653,8.386,3129.15,3129.14,42.118]
["binance-futures","ETHUSDT",1731196816704,16.174,3129.15,3129.14,42.118]
["binance-futures","ETHUSDT",1731196816751,16.015,3129.15,3129.14,42.821]
["binance-futures","ETHUSDT",1731196816807,14.522,3129.15,3129.14,42.835]
["binance-futures","ETHUSDT",1731196816859,13.218,3129.15,3129.14,43.017]
["binance-futures","ETHUSDT",1731196816904,13.218,3129.15,3129.14,43.576]
["binance-futures","ETHUSDT",1731196816947,10.809,3129.15,3129.14,43.576]
["binance-futures","ETHUSDT",1731196817008,6.843,3129.16,3129.15,61.857]
["binance-futures","ETHUSDT",1731196817067,6.804,3129.16,3129.15,66.154]
["binance-futures","ETHUSDT",1731196817119,27.187,3129.16,3129.15,42.394]
["binance-futures","ETHUSDT",1731196817170,30.426,3129.16,3129.15,23.39]
["binance-futures","ETHUSDT",1731196817223,30.367,3129.16,3129.15,11.262]
["binance-futures","ETHUSDT",1731196817331,28.492,3129.16,3129.15,14.44]
["binance-futures","ETHUSDT",1731196817432,28.333,3129.16,3129.15,14.931]
["binance-futures","ETHUSDT",1731196817484,28.34,3129.16,3129.15,15.436]
["binance-futures","ETHUSDT",1731196817596,67.148,3129.15,3129.14,36.275]
["binance-futures","ETHUSDT",1731196817645,72.791,3129.15,3129.14,35.284]
["binance-futures","ETHUSDT",1731196817683,75.376,3129.15,3129.14,35.362]
["binance-futures","ETHUSDT",1731196817749,73.083,3129.15,3129.14,35.681]
["binance-futures","ETHUSDT",1731196817805,75.443,3129.15,3129.14,33.883]
["binance-futures","ETHUSDT",1731196817841,77.0,3129.15,3129.14,33.883]
["binance-futures","ETHUSDT",1731196817904,79.389,3129.15,3129.14,33.783]
["binance-futures","ETHUSDT",1731196818070,77.721,3129.15,3129.14,33.783]
["binance-futures","ETHUSDT",1731196818123,73.846,3129.15,3129.14,33.805]
["binance-futures","ETHUSDT",1731196818173,74.606,3129.15,3129.14,37.359]
["binance-futures","ETHUSDT",1731196818219,76.909,3129.15,3129.14,37.371]
["binance-futures","ETHUSDT",1731196818330,76.743,3129.15,3129.14,24.061]
["binance-futures","ETHUSDT",1731196818379,76.783,3129.15,3129.14,24.061]
["binance-futures","ETHUSDT",1731196818436,76.783,3129.15,3129.14,24.551]
["binance-futures","ETHUSDT",1731196818488,57.914,3129.15,3129.14,24.551]
["binance-futures","ETHUSDT",1731196818533,57.914,3129.15,3129.14,24.505]
["binance-futures","ETHUSDT",1731196818592,55.896,3129.15,3129.14,24.498]
["binance-futures","ETHUSDT",1731196818644,54.523,3129.15,3129.14,24.498]
["binance-futures","ETHUSDT",1731196818747,53.941,3129.15,3129.14,25.78]
["binance-futures","ETHUSDT",1731196818802,53.925,3129.15,3129.14,26.577]
["binance-futures","ETHUSDT",1731196818838,53.917,3129.15,3129.14,25.898]
["binance-futures","ETHUSDT",1731196818904,44.286,3129.15,3129.14,25.105]
["binance-futures","ETHUSDT",1731196818959,43.984,3129.15,3129.14,25.489]
["binance-futures","ETHUSDT",1731196819007,43.974,3129.15,3129.14,25.489]
["binance-futures","ETHUSDT",1731196819062,44.256,3129.15,3129.14,25.489]
["binance-futures","ETHUSDT",1731196819116,44.527,3129.15,3129.14,25.481]
["binance-futures","ETHUSDT",1731196819168,44.679,3129.15,3129.14,26.282]
["binance-futures","ETHUSDT",1731196819216,44.844,3129.15,3129.14,26.282]
["binance-futures","ETHUSDT",1731196819270,44.859,3129.15,3129.14,26.282]
["binance-futures","ETHUSDT",1731196819326,45.122,3129.15,3129.14,26.282]
["binance-futures","ETHUSDT",1731196819371,45.236,3129.15,3129.14,26.282]
["binance-futures","ETHUSDT",1731196819430,45.236,3129.15,3129.14,26.165]
["binance-futures","ETHUSDT",1731196819483,41.316,3129.15,3129.14,26.165]
["binance-futures","ETHUSDT",1731196819530,33.205,3129.15,3129.14,25.961]
["binance-futures","ETHUSDT",1731196819568,33.046,3129.15,3129.14,25.961]
["binance-futures","ETHUSDT",1731196819651,33.196,3129.15,3129.14,26.059]
["binance-futures","ETHUSDT",1731196819705,32.771,3129.15,3129.14,26.059]
["binance-futures","ETHUSDT",1731196819759,0.243,3129.16,3129.15,49.479]
["binance-futures","ETHUSDT",1731196819811,4.786,3129.19,3129.18,48.934]
["binance-futures","ETHUSDT",1731196819862,4.786,3129.19,3129.18,44.332]
["binance-futures","ETHUSDT",1731196819916,46.815,3129.19,3129.18,26.169]
["binance-futures","ETHUSDT",1731196819964,46.815,3129.19,3129.18,19.798]
["binance-futures","ETHUSDT",1731196820018,46.825,3129.19,3129.18,20.117]
["binance-futures","ETHUSDT",1731196820070,43.416,3129.19,3129.18,20.117]
["binance-futures","ETHUSDT",1731196820121,43.416,3129.19,3129.18,20.266]
["binance-futures","ETHUSDT",1731196820173,43.423,3129.19,3129.18,22.984]
["binance-futures","ETHUSDT",1731196820227,43.397,3129.19,3129.18,24.384]
["binance-futures","ETHUSDT",1731196820269,43.27,3129.19,3129.18,25.086]
["binance-futures","ETHUSDT",1731196820328,43.105,3129.19,3129.18,25.263]
["binance-futures","ETHUSDT",1731196820385,46.804,3129.19,3129.18,25.179]
["binance-futures","ETHUSDT",1731196820544,46.811,3129.19,3129.18,25.19]
["binance-futures","ETHUSDT",1731196820592,46.647,3129.19,3129.18,22.207]
["binance-futures","ETHUSDT",1731196820641,46.345,3129.19,3129.18,22.697]
["binance-futures","ETHUSDT",1731196820750,46.345,3129.19,3129.18,22.806]
["binance-futures","ETHUSDT",1731196820802,46.341,3129.19,3129.18,22.979]
["binance-futures","ETHUSDT",1731196820849,46.181,3129.19,3129.18,22.911]
["binance-futures","ETHUSDT",1731196820908,46.34,3129.19,3129.18,7.445]
["binance-futures","ETHUSDT",1731196821011,60.538,3129.0,3128.99,3.0]
["binance-futures","ETHUSDT",1731196821062,42.909,3129.0,3128.99,22.716]
["binance-futures","ETHUSDT",1731196821114,4.32,3129.0,3128.99,26.982]
["binance-futures","ETHUSDT",1731196821166,4.246,3129.0,3128.99,27.694]
["binance-futures","ETHUSDT",1731196821219,15.218,3129.0,3128.99,24.199]
["binance-futures","ETHUSDT",1731196821272,15.218,3129.0,3128.99,24.228]
["binance-futures","ETHUSDT",1731196821324,15.236,3129.0,3128.99,23.814]
["binance-futures","ETHUSDT",1731196821363,24.98,3129.0,3128.99,23.958]
["binance-futures","ETHUSDT",1731196821425,8.293,3129.0,3128.99,24.449]
["binance-futures","ETHUSDT",1731196821477,8.303,3129.0,3128.99,24.407]
["binance-futures","ETHUSDT",1731196821522,10.284,3129.0,3128.99,24.421]
["binance-futures","ETHUSDT",1731196821632,24.15,3129.0,3128.99,18.357]
["binance-futures","ETHUSDT",1731196821732,25.169,3129.0,3128.99,18.357]
["binance-futures","ETHUSDT",1731196821780,28.202,3129.0,3128.99,3.423]
["binance-futures","ETHUSDT",1731196821833,25.269,3129.0,3128.99,7.322]
["binance-futures","ETHUSDT",1731196821896,11.317,3129.0,3128.99,21.84]
["binance-futures","ETHUSDT",1731196821947,10.364,3129.0,3128.99,21.83]
["binance-futures","ETHUSDT",1731196822000,10.374,3129.0,3128.99,16.651]
["binance-futures","ETHUSDT",1731196822051,6.48,3129.0,3128.99,22.128]
["binance-futures","ETHUSDT",1731196822105,6.473,3129.0,3128.99,22.12]
["binance-futures","ETHUSDT",1731196822155,5.944,3129.0,3128.99,22.181]
["binance-futures","ETHUSDT",1731196822209,5.956,3129.0,3128.99,22.326]
["binance-futures","ETHUSDT",1731196822261,5.956,3129.0,3128.99,21.835]
["binance-futures","ETHUSDT",1731196822362,5.299,3129.0,3128.99,21.948]
["binance-futures","ETHUSDT",1731196822422,38.392,3129.0,3128.99,5.329]
["binance-futures","ETHUSDT",1731196822473,39.797,3129.0,3128.99,7.805]
["binance-futures","ETHUSDT",1731196822524,15.335,3129.0,3128.99,13.871]
["binance-futures","ETHUSDT",1731196822577,14.912,3129.0,3128.99,13.857]
["binance-futures","ETHUSDT",1731196822629,15.658,3129.0,3128.99,23.704]
["binance-futures","ETHUSDT",1731196822677,14.922,3129.0,3128.99,23.96]
["binance-futures","ETHUSDT",1731196822716,14.822,3129.0,3128.99,23.96]
["binance-futures","ETHUSDT",1731196822785,14.586,3129.0,3128.99,24.579]
["binance-futures","ETHUSDT",1731196822830,14.538,3129.0,3128.99,24.579]
["binance-futures","ETHUSDT",1731196822885,14.538,3129.0,3128.99,24.547]
["binance-futures","ETHUSDT",1731196822937,16.474,3129.0,3128.99,24.547]
["binance-futures","ETHUSDT",1731196822988,16.793,3129.0,3128.99,20.756]
["binance-futures","ETHUSDT",1731196823034,16.212,3129.0,3128.99,20.805]
["binance-futures","ETHUSDT",1731196823095,18.148,3129.0,3128.99,20.41]
["binance-futures","ETHUSDT",1731196823198,20.788,3129.0,3128.99,20.623]
["binance-futures","ETHUSDT",1731196823231,21.698,3129.0,3128.99,20.623]
["binance-futures","ETHUSDT",1731196823356,21.479,3129.0,3128.99,20.761]
["binance-futures","ETHUSDT",1731196823404,21.863,3129.0,3128.99,20.768]
["binance-futures","ETHUSDT",1731196823512,62.79,3128.68,3128.67,0.224]
["binance-futures","ETHUSDT",1731196823563,68.439,3128.6,3128.59,0.127]
["binance-futures","ETHUSDT",1731196823614,57.006,3128.5,3128.49,0.67]
["binance-futures","ETHUSDT",1731196823664,24.81,3128.5,3128.49,12.875]
["binance-futures","ETHUSDT",1731196823716,25.74,3128.5,3128.49,22.874]
["binance-futures","ETHUSDT",1731196823766,25.504,3128.5,3128.49,22.92]
["binance-futures","ETHUSDT",1731196823817,19.493,3128.5,3128.49,22.92]
["binance-futures","ETHUSDT",1731196823872,19.639,3128.5,3128.49,22.92]
["binance-futures","ETHUSDT",1731196823920,20.023,3128.5,3128.49,22.92]
["binance-futures","ETHUSDT",1731196823973,27.099,3128.5,3128.49,21.003]
["binance-futures","ETHUSDT",1731196824081,26.977,3128.5,3128.49,21.003]
["binance-futures","ETHUSDT",1731196824129,26.977,3128.5,3128.49,21.338]
["binance-futures","ETHUSDT",1731196824180,27.262,3128.5,3128.49,22.836]
["binance-futures","ETHUSDT",1731196824239,23.098,3128.5,3128.49,35.979]
["binance-futures","ETHUSDT",1731196824289,22.85,3128.5,3128.49,21.688]
["binance-futures","ETHUSDT",1731196824344,18.609,3128.5,3128.49,30.474]
["binance-futures","ETHUSDT",1731196824395,0.029,3128.64,3128.6,35.778]
["binance-futures","ETHUSDT",1731196824446,5.065,3128.82,3128.81,67.92]
["binance-futures","ETHUSDT",1731196824497,7.474,3128.82,3128.81,62.712]
["binance-futures","ETHUSDT",1731196824548,7.484,3128.82,3128.81,62.722]
["binance-futures","ETHUSDT",1731196824599,6.5,3128.82,3128.81,66.311]
["binance-futures","ETHUSDT",1731196824650,6.341,3128.82,3128.81,63.979]
["binance-futures","ETHUSDT",1731196824702,4.928,3128.82,3128.81,65.265]
["binance-futures","ETHUSDT",1731196824804,4.928,3128.82,3128.81,78.393]
["binance-futures","ETHUSDT",1731196824857,1.016,3128.82,3128.81,73.645]
["binance-futures","ETHUSDT",1731196824911,0.014,3128.98,3128.97,22.121]
["binance-futures","ETHUSDT",1731196824962,5.18,3129.18,3129.17,28.816]
["binance-futures","ETHUSDT",1731196825013,5.779,3129.18,3129.17,35.142]
["binance-futures","ETHUSDT",1731196825066,10.331,3129.18,3129.17,35.142]
["binance-futures","ETHUSDT",1731196825117,33.431,3129.18,3129.17,3.643]
["binance-futures","ETHUSDT",1731196825168,35.566,3128.9,3128.84,0.014]
["binance-futures","ETHUSDT",1731196825219,42.261,3128.82,3128.81,15.922]
["binance-futures","ETHUSDT",1731196825268,32.108,3128.82,3128.81,28.013]
["binance-futures","ETHUSDT",1731196825323,3.992,3128.82,3128.81,28.731]
["binance-futures","ETHUSDT",1731196825375,2.923,3128.82,3128.81,28.537]
["binance-futures","ETHUSDT",1731196825426,2.957,3128.82,3128.81,29.027]
["binance-futures","ETHUSDT",1731196825473,3.299,3128.82,3128.81,28.877]
["binance-futures","ETHUSDT",1731196825532,5.204,3128.82,3128.81,34.562]
["binance-futures","ETHUSDT",1731196825638,3.714,3128.82,3128.81,41.613]
["binance-futures","ETHUSDT",1731196825687,5.352,3128.82,3128.81,40.193]
["binance-futures","ETHUSDT",1731196825740,6.589,3128.94,3128.93,58.129]
["binance-futures","ETHUSDT",1731196825793,6.478,3128.94,3128.93,58.16]
["binance-futures","ETHUSDT",1731196825843,6.373,3128.94,3128.93,58.302]
["binance-futures","ETHUSDT",1731196825892,6.612,3128.94,3128.93,58.08]
["binance-futures","ETHUSDT",1731196825943,7.952,3128.94,3128.93,51.959]
["binance-futures","ETHUSDT",1731196825997,12.504,3128.94,3128.93,45.492]
["binance-futures","ETHUSDT",1731196826105,12.478,3128.94,3128.93,45.982]
["binance-futures","ETHUSDT",1731196826156,10.801,3128.94,3128.93,45.989]
["binance-futures","ETHUSDT",1731196826205,13.217,3128.94,3128.93,47.571]
["binance-futures","ETHUSDT",1731196826231,13.239,3128.94,3128.93,47.555]
["binance-futures","ETHUSDT",1731196826306,21.344,3128.94,3128.93,47.555]
["binance-futures","ETHUSDT",1731196826364,17.185,3128.94,3128.93,48.519]
["binance-futures","ETHUSDT",1731196826417,28.521,3128.94,3128.93,4.768]
["binance-futures","ETHUSDT",1731196826522,28.632,3128.94,3128.93,7.275]
["binance-futures","ETHUSDT",1731196826559,20.723,3128.94,3128.93,7.275]
["binance-futures","ETHUSDT",1731196826627,20.723,3128.94,3128.93,7.398]
["binance-futures","ETHUSDT",1731196826663,24.517,3128.94,3128.93,7.398]
["binance-futures","ETHUSDT",1731196826716,24.504,3128.94,3128.93,7.398]
["binance-futures","ETHUSDT",1731196826778,17.799,3128.94,3128.93,7.398]
["binance-futures","ETHUSDT",1731196826832,17.799,3128.94,3128.93,8.08]
["binance-futures","ETHUSDT",1731196826880,17.756,3128.94,3128.93,8.08]
["binance-futures","ETHUSDT",1731196827039,17.756,3128.94,3128.93,9.596]
["binance-futures","ETHUSDT",1731196827095,17.631,3128.94,3128.93,9.596]
["binance-futures","ETHUSDT",1731196827147,17.638,3128.94,3128.93,9.596]
["binance-futures","ETHUSDT",1731196827197,17.638,3128.94,3128.93,9.589]
["binance-futures","ETHUSDT",1731196827253,37.545,3128.94,3128.93,9.003]
["binance-futures","ETHUSDT",1731196827304,41.568,3128.94,3128.93,9.322]
["binance-futures","ETHUSDT",1731196827355,33.6,3128.94,3128.93,7.021]
["binance-futures","ETHUSDT",1731196827405,31.088,3128.94,3128.93,9.408]
["binance-futures","ETHUSDT",1731196827454,25.512,3128.94,3128.93,9.422]
["binance-futures","ETHUSDT",1731196827561,34.171,3128.54,3128.53,33.06]
["binance-futures","ETHUSDT",1731196827614,0.658,3128.54,3128.53,33.07]
["binance-futures","ETHUSDT",1731196827666,0.665,3128.54,3128.53,33.578]
["binance-futures","ETHUSDT",1731196827715,0.481,3128.54,3128.53,33.588]
["binance-futures","ETHUSDT",1731196827768,5.394,3128.79,3128.76,3.981]
["binance-futures","ETHUSDT",1731196827818,22.122,3128.79,3128.78,29.94]
["binance-futures","ETHUSDT",1731196827871,22.122,3128.79,3128.78,22.561]
["binance-futures","ETHUSDT",1731196827918,22.132,3128.79,3128.78,23.785]
["binance-futures","ETHUSDT",1731196827969,22.142,3128.79,3128.78,23.785]
["binance-futures","ETHUSDT",1731196828024,20.4,3128.79,3128.78,23.785]
["binance-futures","ETHUSDT",1731196828129,20.201,3128.79,3128.78,22.918]
["binance-futures","ETHUSDT",1731196828184,24.457,3128.79,3128.78,22.918]
["binance-futures","ETHUSDT",1731196828232,24.967,3128.79,3128.78,22.918]
["binance-futures","ETHUSDT",1731196828289,24.981,3128.79,3128.78,12.098]
["binance-futures","ETHUSDT",1731196828339,27.309,3128.79,3128.78,0.844]
["binance-futures","ETHUSDT",1731196828391,33.609,3128.79,3128.78,0.867]
["binance-futures","ETHUSDT",1731196828442,33.909,3128.79,3128.78,0.958]
["binance-futures","ETHUSDT",1731196828494,40.178,3128.79,3128.78,1.686]
["binance-futures","ETHUSDT",1731196828547,40.659,3128.79,3128.78,1.195]
["binance-futures","ETHUSDT",1731196828598,40.501,3128.79,3128.78,0.83]
["binance-futures","ETHUSDT",1731196828652,40.094,3128.79,3128.78,0.693]
["binance-futures","ETHUSDT",1731196828704,40.101,3128.79,3128.78,0.828]
["binance-futures","ETHUSDT",1731196828755,40.603,3128.79,3128.78,0.838]
["binance-futures","ETHUSDT",1731196828812,40.588,3128.79,3128.78,0.728]
["binance-futures","ETHUSDT",1731196828856,40.595,3128.79,3128.78,1.391]
["binance-futures","ETHUSDT",1731196828966,40.614,3128.79,3128.78,1.391]
["binance-futures","ETHUSDT",1731196829022,34.384,3128.79,3128.78,1.391]
["binance-futures","ETHUSDT",1731196829071,34.479,3128.79,3128.78,1.391]
["binance-futures","ETHUSDT",1731196829128,31.491,3128.79,3128.78,5.3]
["binance-futures","ETHUSDT",1731196829174,26.999,3128.79,3128.78,24.223]
["binance-futures","ETHUSDT",1731196829232,26.991,3128.79,3128.78,22.612]
["binance-futures","ETHUSDT",1731196829273,26.988,3128.79,3128.78,22.612]
["binance-futures","ETHUSDT",1731196829336,27.263,3128.79,3128.78,16.507]
["binance-futures","ETHUSDT",1731196829386,27.221,3128.79,3128.78,16.507]
["binance-futures","ETHUSDT",1731196829436,28.121,3128.79,3128.78,16.515]
["binance-futures","ETHUSDT",1731196829488,28.114,3128.79,3128.78,15.066]
["binance-futures","ETHUSDT",1731196829540,28.13,3128.79,3128.78,15.174]
["binance-futures","ETHUSDT",1731196829751,28.149,3128.79,3128.78,15.174]
["binance-futures","ETHUSDT",1731196829806,28.149,3128.79,3128.78,13.934]
["binance-futures","ETHUSDT",1731196829851,27.992,3128.79,3128.78,13.944]
["binance-futures","ETHUSDT",1731196829905,30.654,3128.79,3128.78,14.448]
["binance-futures","ETHUSDT",1731196829957,30.646,3128.79,3128.78,14.44]
["binance-futures","ETHUSDT",1731196830016,30.646,3128.79,3128.78,14.45]
["binance-futures","ETHUSDT",1731196830068,30.143,3128.79,3128.78,19.323]
["binance-futures","ETHUSDT",1731196830170,31.683,3128.79,3128.78,22.784]
["binance-futures","ETHUSDT",1731196830212,31.902,3128.79,3128.78,22.784]
["binance-futures","ETHUSDT",1731196830263,31.554,3128.79,3128.78,22.784]
["binance-futures","ETHUSDT",1731196830314,31.554,3128.79,3128.78,22.795]
["binance-futures","ETHUSDT",1731196830380,31.583,3128.79,3128.78,22.795]
["binance-futures","ETHUSDT",1731196830433,31.602,3128.79,3128.78,23.031]
["binance-futures","ETHUSDT",1731196830740,31.595,3128.79,3128.78,23.031]
["binance-futures","ETHUSDT",1731196830799,32.554,3128.79,3128.78,23.344]
["binance-futures","ETHUSDT",1731196830903,17.968,3128.79,3128.78,23.504]
["binance-futures","ETHUSDT",1731196830950,16.381,3128.79,3128.78,23.518]
["binance-futures","ETHUSDT",1731196831006,12.073,3128.79,3128.78,23.518]
["binance-futures","ETHUSDT",1731196831108,9.401,3128.79,3128.78,23.746]
["binance-futures","ETHUSDT",1731196831156,8.26,3128.79,3128.78,23.746]
["binance-futures","ETHUSDT",1731196831209,11.79,3128.79,3128.78,23.832]
["binance-futures","ETHUSDT",1731196831263,12.409,3128.79,3128.78,23.832]
["binance-futures","ETHUSDT",1731196831311,10.0,3128.79,3128.78,23.884]
["binance-futures","ETHUSDT",1731196831360,6.961,3128.79,3128.78,23.884]
["binance-futures","ETHUSDT",1731196831416,12.042,3128.79,3128.78,23.884]
["binance-futures","ETHUSDT",1731196831472,6.959,3128.79,3128.78,23.884]
["binance-futures","ETHUSDT",1731196831523,7.051,3128.79,3128.78,31.429]
["binance-futures","ETHUSDT",1731196831573,7.051,3128.79,3128.78,31.413]
["binance-futures","ETHUSDT",1731196831629,7.051,3128.79,3128.78,45.049]
["binance-futures","ETHUSDT",1731196831731,7.052,3128.79,3128.78,37.639]
["binance-futures","ETHUSDT",1731196831782,7.037,3128.79,3128.78,24.767]
["binance-futures","ETHUSDT",1731196831833,7.037,3128.79,3128.78,37.899]
["binance-futures","ETHUSDT",1731196831885,7.037,3128.79,3128.78,25.15]
["binance-futures","ETHUSDT",1731196831993,7.037,3128.79,3128.78,27.053]
["binance-futures","ETHUSDT",1731196832043,6.718,3128.79,3128.78,33.367]
["binance-futures","ETHUSDT",1731196832096,6.533,3128.79,3128.78,33.367]
["binance-futures","ETHUSDT",1731196832145,6.542,3128.79,3128.78,33.367]
["binance-futures","ETHUSDT",1731196832203,6.433,3128.79,3128.78,33.368]
["binance-futures","ETHUSDT",1731196832244,5.64,3128.79,3128.78,33.571]
["binance-futures","ETHUSDT",1731196832305,5.576,3128.79,3128.78,33.571]
["binance-futures","ETHUSDT",1731196832349,8.144,3128.79,3128.78,25.195]
["binance-futures","ETHUSDT",1731196832413,10.537,3128.79,3128.78,27.098]
["binance-futures","ETHUSDT",1731196832465,11.108,3128.79,3128.78,27.117]
["binance-futures","ETHUSDT",1731196832569,25.281,3128.79,3128.78,8.776]
["binance-futures","ETHUSDT",1731196832619,25.512,3128.79,3128.78,8.814]
["binance-futures","ETHUSDT",1731196832673,25.638,3128.79,3128.78,8.048]
["binance-futures","ETHUSDT",1731196832723,72.644,3128.68,3128.67,2.44]
["binance-futures","ETHUSDT",1731196832777,74.444,3128.68,3128.67,2.44]
["binance-futures","ETHUSDT",1731196832826,74.275,3128.68,3128.67,2.481]
["binance-futures","ETHUSDT",1731196832878,74.195,3128.68,3128.67,4.31]
["binance-futures","ETHUSDT",1731196832935,68.562,3128.68,3128.67,2.8]
["binance-futures","ETHUSDT",1731196832986,66.655,3128.68,3128.67,4.31]
["binance-futures","ETHUSDT",1731196833037,66.655,3128.68,3128.67,4.172]
["binance-futures","ETHUSDT",1731196833090,57.805,3128.68,3128.67,4.172]
["binance-futures","ETHUSDT",1731196833146,57.791,3128.68,3128.67,4.077]
["binance-futures","ETHUSDT",1731196833199,60.068,3128.68,3128.67,4.778]
["binance-futures","ETHUSDT",1731196833249,62.368,3128.68,3128.67,4.778]
["binance-futures","ETHUSDT",1731196833301,62.308,3128.68,3128.67,4.778]
["binance-futures","ETHUSDT",1731196833405,62.134,3128.68,3128.67,4.778]
["binance-futures","ETHUSDT",1731196833451,62.218,3128.68,3128.67,4.778]
["binance-futures","ETHUSDT",1731196833509,35.375,3128.68,3128.67,5.041]
["binance-futures","ETHUSDT",1731196833605,23.961,3128.68,3128.67,5.051]
["binance-futures","ETHUSDT",1731196833663,23.961,3128.68,3128.67,1.135]
["binance-futures","ETHUSDT",1731196833712,26.364,3128.68,3128.67,1.034]
["binance-futures","ETHUSDT",1731196833816,18.818,3128.68,3128.67,5.118]
["binance-futures","ETHUSDT",1731196833905,18.825,3128.68,3128.67,5.218]
["binance-futures","ETHUSDT",1731196833972,18.825,3128.68,3128.67,4.549]
["binance-futures","ETHUSDT",1731196834024,22.622,3128.68,3128.67,4.6]
["binance-futures","ETHUSDT",1731196834072,22.449,3128.68,3128.67,3.1]
["binance-futures","ETHUSDT",1731196834120,61.401,3128.56,3128.55,3.909]
["binance-futures","ETHUSDT",1731196834177,61.408,3128.56,3128.55,3.919]
["binance-futures","ETHUSDT",1731196834231,8.213,3128.56,3128.55,35.572]
["binance-futures","ETHUSDT",1731196834279,10.929,3128.56,3128.55,35.988]
["binance-futures","ETHUSDT",1731196834329,12.027,3128.56,3128.55,32.702]
["binance-futures","ETHUSDT",1731196834385,12.048,3128.56,3128.55,32.74]
["binance-futures","ETHUSDT",1731196834437,11.879,3128.56,3128.55,32.74]
["binance-futures","ETHUSDT",1731196834489,11.087,3128.56,3128.55,32.74]
["binance-futures","ETHUSDT",1731196834536,11.087,3128.56,3128.55,32.965]
["binance-futures","ETHUSDT",1731196834648,10.953,3128.56,3128.55,32.972]
["binance-futures","ETHUSDT",1731196834701,10.75,3128.56,3128.55,32.972]
["binance-futures","ETHUSDT",1731196834749,10.75,3128.56,3128.55,33.07]
["binance-futures","ETHUSDT",1731196834806,10.365,3128.56,3128.55,33.767]
["binance-futures","ETHUSDT",1731196834850,10.365,3128.56,3128.55,34.167]
["binance-futures","ETHUSDT",1731196834909,10.365,3128.56,3128.55,34.334]
["binance-futures","ETHUSDT",1731196834960,7.27,3128.56,3128.55,34.334]
["binance-futures","ETHUSDT",1731196835012,7.129,3128.56,3128.55,34.352]
["binance-futures","ETHUSDT",1731196835063,7.129,3128.56,3128.55,34.397]
["binance-futures","ETHUSDT",1731196835116,5.129,3128.56,3128.55,34.425]
["binance-futures","ETHUSDT",1731196835168,5.035,3128.56,3128.55,40.718]
["binance-futures","ETHUSDT",1731196835220,5.372,3128.56,3128.55,40.722]
["binance-futures","ETHUSDT",1731196835272,5.376,3128.56,3128.55,40.722]
["binance-futures","ETHUSDT",1731196835322,5.143,3128.56,3128.55,40.222]
["binance-futures","ETHUSDT",1731196835377,0.014,3128.71,3128.69,65.301]
["binance-futures","ETHUSDT",1731196835428,1.63,3128.7,3128.69,78.496]
["binance-futures","ETHUSDT",1731196835479,9.239,3129.06,3129.05,84.232]
["binance-futures","ETHUSDT",1731196835528,8.002,3129.06,3129.05,78.033]
["binance-futures","ETHUSDT",1731196835580,8.086,3129.06,3129.05,78.033]
["binance-futures","ETHUSDT",1731196835633,8.096,3129.06,3129.05,74.952]
["binance-futures","ETHUSDT",1731196835685,7.996,3129.06,3129.05,74.952]
["binance-futures","ETHUSDT",1731196835739,7.996,3129.06,3129.05,74.959]
["binance-futures","ETHUSDT",1731196835794,37.061,3129.06,3129.05,0.521]
["binance-futures","ETHUSDT",1731196835845,27.685,3128.82,3128.81,24.777]
["binance-futures","ETHUSDT",1731196835891,25.858,3128.82,3128.81,25.305]
["binance-futures","ETHUSDT",1731196835950,3.875,3128.82,3128.81,25.073]
["binance-futures","ETHUSDT",1731196835999,3.875,3128.82,3128.81,25.402]
["binance-futures","ETHUSDT",1731196836051,3.875,3128.82,3128.81,25.627]
["binance-futures","ETHUSDT",1731196836158,5.826,3128.93,3128.92,78.328]
["binance-futures","ETHUSDT",1731196836211,5.976,3128.93,3128.92,80.737]
["binance-futures","ETHUSDT",1731196836265,10.958,3128.93,3128.92,81.011]
["binance-futures","ETHUSDT",1731196836315,11.029,3128.93,3128.92,80.588]
["binance-futures","ETHUSDT",1731196836366,14.654,3128.93,3128.92,80.588]
["binance-futures","ETHUSDT",1731196836416,19.787,3128.93,3128.92,79.188]
["binance-futures","ETHUSDT",1731196836472,19.913,3128.93,3128.92,79.016]
["binance-futures","ETHUSDT",1731196836525,19.9,3128.93,3128.92,79.016]
["binance-futures","ETHUSDT",1731196836630,14.788,3128.93,3128.92,79.016]
["binance-futures","ETHUSDT",1731196836705,14.788,3128.93,3128.92,79.026]
["binance-futures","ETHUSDT",1731196836755,14.762,3128.93,3128.92,79.033]
["binance-futures","ETHUSDT",1731196836859,14.762,3128.93,3128.92,72.836]
["binance-futures","ETHUSDT",1731196837019,14.852,3128.93,3128.92,72.836]
["binance-futures","ETHUSDT",1731196837071,9.072,3128.93,3128.92,72.836]
["binance-futures","ETHUSDT",1731196837124,4.172,3128.93,3128.92,73.003]
["binance-futures","ETHUSDT",1731196837225,4.137,3128.93,3128.92,73.003]
["binance-futures","ETHUSDT",1731196837277,4.271,3128.93,3128.92,73.225]
["binance-futures","ETHUSDT",1731196837333,8.173,3128.93,3128.92,71.477]
["binance-futures","ETHUSDT",1731196837380,10.09,3128.93,3128.92,71.477]
["binance-futures","ETHUSDT",1731196837427,14.149,3128.93,3128.92,71.484]
["binance-futures","ETHUSDT",1731196837482,14.159,3128.93,3128.92,71.484]
["binance-futures","ETHUSDT",1731196837540,20.264,3128.93,3128.92,71.961]
["binance-futures","ETHUSDT",1731196837644,10.091,3128.93,3128.92,71.961]
["binance-futures","ETHUSDT",1731196837694,10.081,3128.93,3128.92,72.12]
["binance-futures","ETHUSDT",1731196837747,10.081,3128.93,3128.92,71.961]
["binance-futures","ETHUSDT",1731196837801,8.164,3128.93,3128.92,72.27]
["binance-futures","ETHUSDT",1731196837905,8.164,3128.93,3128.92,72.471]
["binance-futures","ETHUSDT",1731196838009,0.131,3129.06,3129.04,53.96]
["binance-futures","ETHUSDT",1731196838061,6.392,3129.05,3129.04,60.347]
["binance-futures","ETHUSDT",1731196838109,0.131,3129.06,3129.05,68.664]
["binance-futures","ETHUSDT",1731196838162,0.074,3129.06,3129.05,72.67]
["binance-futures","ETHUSDT",1731196838213,0.298,3129.06,3129.05,70.934]
["binance-futures","ETHUSDT",1731196838263,0.467,3129.06,3129.05,71.253]
["binance-futures","ETHUSDT",1731196838319,0.708,3129.06,3129.05,71.253]
["binance-futures","ETHUSDT",1731196838369,10.712,3129.06,3129.05,24.401]
["binance-futures","ETHUSDT",1731196838420,22.608,3129.06,3129.05,24.401]
["binance-futures","ETHUSDT",1731196838473,24.776,3129.06,3129.05,24.352]
["binance-futures","ETHUSDT",1731196838521,24.767,3129.06,3129.05,28.505]
["binance-futures","ETHUSDT",1731196838579,22.767,3129.06,3129.05,28.505]
["binance-futures","ETHUSDT",1731196838632,30.721,3129.06,3129.05,7.648]
["binance-futures","ETHUSDT",1731196838682,32.631,3129.06,3129.05,7.658]
["binance-futures","ETHUSDT",1731196838788,53.207,3128.82,3128.66,0.035]
["binance-futures","ETHUSDT",1731196838840,53.217,3128.82,3128.81,2.938]
["binance-futures","ETHUSDT",1731196838891,53.217,3128.82,3128.81,3.267]
["binance-futures","ETHUSDT",1731196838940,53.217,3128.82,3128.81,3.234]
["binance-futures","ETHUSDT",1731196838983,53.375,3128.82,3128.81,3.241]
["binance-futures","ETHUSDT",1731196839047,53.375,3128.82,3128.81,3.283]
["binance-futures","ETHUSDT",1731196839093,53.375,3128.82,3128.81,3.466]
["binance-futures","ETHUSDT",1731196839153,56.735,3128.82,3128.81,4.119]
["binance-futures","ETHUSDT",1731196839204,53.555,3128.82,3128.81,4.126]
["binance-futures","ETHUSDT",1731196839250,53.585,3128.82,3128.81,4.117]
["binance-futures","ETHUSDT",1731196839312,53.614,3128.82,3128.81,4.117]
["binance-futures","ETHUSDT",1731196839357,60.473,3128.82,3128.81,4.117]
["binance-futures","ETHUSDT",1731196839414,60.49,3128.82,3128.81,4.117]
["binance-futures","ETHUSDT",1731196839466,60.554,3128.66,3128.65,10.0]
["binance-futures","ETHUSDT",1731196839517,54.475,3128.66,3128.65,10.672]
["binance-futures","ETHUSDT",1731196839569,4.93,3128.66,3128.65,42.41]
["binance-futures","ETHUSDT",1731196839620,8.42,3128.66,3128.65,42.888]
["binance-futures","ETHUSDT",1731196839669,10.85,3128.66,3128.65,30.031]
["binance-futures","ETHUSDT",1731196839726,9.512,3128.66,3128.65,29.547]
["binance-futures","ETHUSDT",1731196839771,20.746,3128.66,3128.65,29.964]
["binance-futures","ETHUSDT",1731196839828,20.996,3128.66,3128.65,29.388]
["binance-futures","ETHUSDT",1731196839880,11.899,3128.88,3128.87,22.127]
["binance-futures","ETHUSDT",1731196839931,4.729,3128.88,3128.87,22.998]
["binance-futures","ETHUSDT",1731196839982,2.409,3129.0,3128.99,56.682]
["binance-futures","ETHUSDT",1731196840031,5.893,3129.0,3128.99,57.354]
["binance-futures","ETHUSDT",1731196840087,10.445,3129.0,3128.99,57.195]
["binance-futures","ETHUSDT",1731196840138,6.956,3129.0,3128.99,70.389]
["binance-futures","ETHUSDT",1731196840189,6.552,3129.0,3128.99,70.389]
["binance-futures","ETHUSDT",1731196840233,6.552,3129.0,3128.99,70.572]
["binance-futures","ETHUSDT",1731196840345,8.052,3129.0,3128.99,67.917]
["binance-futures","ETHUSDT",1731196840397,14.585,3129.0,3128.99,55.042]
["binance-futures","ETHUSDT",1731196840499,28.819,3129.0,3128.99,48.926]
["binance-futures","ETHUSDT",1731196840550,28.825,3129.0,3128.99,48.939]
["binance-futures","ETHUSDT",1731196840600,28.832,3129.0,3128.99,48.95]
["binance-futures","ETHUSDT",1731196840759,20.685,3129.0,3128.99,48.585]
["binance-futures","ETHUSDT",1731196840968,20.526,3129.0,3128.99,47.298]
["binance-futures","ETHUSDT",1731196841019,20.685,3129.0,3128.99,47.298]
["binance-futures","ETHUSDT",1731196841071,24.806,3129.0,3128.99,47.337]
["binance-futures","ETHUSDT",1731196841117,25.191,3129.0,3128.99,43.359]
["binance-futures","ETHUSDT",1731196841174,20.925,3129.0,3128.99,43.359]
["binance-futures","ETHUSDT",1731196841223,20.944,3129.0,3128.99,43.366]
["binance-futures","ETHUSDT",1731196841278,20.944,3129.0,3128.99,43.362]
["binance-futures","ETHUSDT",1731196841333,23.957,3129.0,3128.99,43.36]
["binance-futures","ETHUSDT",1731196841384,23.67,3129.0,3128.99,43.36]
["binance-futures","ETHUSDT",1731196841437,22.593,3129.0,3128.99,43.359]
["binance-futures","ETHUSDT",1731196841490,25.603,3129.0,3128.99,43.894]
["binance-futures","ETHUSDT",1731196841541,20.478,3129.0,3128.99,43.894]
["binance-futures","ETHUSDT",1731196841592,20.489,3129.0,3128.99,42.25]
["binance-futures","ETHUSDT",1731196841645,20.459,3129.0,3128.99,42.25]
["binance-futures","ETHUSDT",1731196841689,20.369,3129.0,3128.99,42.25]
["binance-futures","ETHUSDT",1731196841747,11.04,3129.0,3128.99,42.268]
["binance-futures","ETHUSDT",1731196841783,11.025,3129.0,3128.99,42.429]
["binance-futures","ETHUSDT",1731196841845,11.025,3129.0,3128.99,42.588]
["binance-futures","ETHUSDT",1731196841903,13.111,3129.08,3129.07,53.813]
["binance-futures","ETHUSDT",1731196841954,27.497,3129.08,3129.07,10.767]
["binance-futures","ETHUSDT",1731196842005,76.939,3129.0,3128.99,1.727]
["binance-futures","ETHUSDT",1731196842053,78.587,3129.0,3128.99,1.727]
["binance-futures","ETHUSDT",1731196842105,84.306,3129.0,3128.99,2.056]
["binance-futures","ETHUSDT",1731196842158,84.336,3129.0,3128.99,2.066]
["binance-futures","ETHUSDT",1731196842209,78.576,3128.95,3128.94,0.832]
["binance-futures","ETHUSDT",1731196842261,86.416,3128.94,3128.78,0.037]
["binance-futures","ETHUSDT",1731196842310,63.725,3128.94,3128.93,17.456]
["binance-futures","ETHUSDT",1731196842365,57.68,3128.94,3128.93,17.456]
["binance-futures","ETHUSDT",1731196842416,55.377,3128.94,3128.93,17.466]
["binance-futures","ETHUSDT",1731196842466,55.891,3128.94,3128.93,16.414]
["binance-futures","ETHUSDT",1731196842521,52.848,3128.94,3128.93,16.414]
["binance-futures","ETHUSDT",1731196842576,52.686,3128.94,3128.93,16.414]
["binance-futures","ETHUSDT",1731196842680,59.074,3128.94,3128.93,16.424]
["binance-futures","ETHUSDT",1731196842732,52.676,3128.94,3128.93,16.424]
["binance-futures","ETHUSDT",1731196842832,50.38,3128.94,3128.93,17.087]
["binance-futures","ETHUSDT",1731196842886,36.865,3128.94,3128.93,32.463]
["binance-futures","ETHUSDT",1731196842944,8.809,3128.94,3128.93,27.353]
["binance-futures","ETHUSDT",1731196842995,3.313,3128.94,3128.93,27.512]
["binance-futures","ETHUSDT",1731196843047,5.668,3128.94,3128.93,27.53]
["binance-futures","ETHUSDT",1731196843149,1.759,3128.94,3128.93,27.53]
["binance-futures","ETHUSDT",1731196843205,0.689,3128.94,3128.93,27.53]
["binance-futures","ETHUSDT",1731196843256,0.737,3128.94,3128.93,27.53]
["binance-futures","ETHUSDT",1731196843308,5.9,3129.0,3128.99,48.508]
["binance-futures","ETHUSDT",1731196843359,8.816,3129.0,3128.99,48.508]
["binance-futures","ETHUSDT",1731196843410,8.462,3129.0,3128.99,48.518]
["binance-futures","ETHUSDT",1731196843451,24.795,3129.0,3128.99,9.344]
["binance-futures","ETHUSDT",1731196843514,25.129,3129.0,3128.99,21.428]
["binance-futures","ETHUSDT",1731196843567,19.784,3129.0,3128.99,20.608]
["binance-futures","ETHUSDT",1731196843615,22.063,3129.0,3128.99,20.608]
["binance-futures","ETHUSDT",1731196843668,22.222,3129.0,3128.99,20.608]
["binance-futures","ETHUSDT",1731196843716,22.063,3129.0,3128.99,20.608]
["binance-futures","ETHUSDT",1731196843774,22.222,3129.0,3128.99,20.608]
["binance-futures","ETHUSDT",1731196843828,22.874,3129.0,3128.99,12.757]
["binance-futures","ETHUSDT",1731196843883,22.881,3129.0,3128.99,13.019]
["binance-futures","ETHUSDT",1731196843933,22.088,3129.0,3128.99,22.853]
["binance-futures","ETHUSDT",1731196843987,21.738,3129.0,3128.99,22.958]
["binance-futures","ETHUSDT",1731196844193,14.255,3129.0,3128.99,25.007]
["binance-futures","ETHUSDT",1731196844246,13.936,3129.0,3128.99,25.007]
["binance-futures","ETHUSDT",1731196844301,1.244,3129.0,3128.99,25.087]
["binance-futures","ETHUSDT",1731196844353,3.196,3129.03,3129.02,80.068]
["binance-futures","ETHUSDT",1731196844404,5.396,3129.03,3129.02,80.387]
["binance-futures","ETHUSDT",1731196844448,5.517,3129.03,3129.02,73.916]
["binance-futures","ETHUSDT",1731196844510,5.582,3129.03,3129.02,74.173]
["binance-futures","ETHUSDT",1731196844550,4.21,3129.03,3129.02,74.106]
["binance-futures","ETHUSDT",1731196844666,3.71,3129.03,3129.02,74.851]
["binance-futures","ETHUSDT",1731196844716,3.71,3129.03,3129.02,76.006]
["binance-futures","ETHUSDT",1731196844766,10.427,3129.03,3129.02,75.847]
["binance-futures","ETHUSDT",1731196844812,10.427,3129.03,3129.02,76.576]
["binance-futures","ETHUSDT",1731196844873,22.448,3129.03,3129.02,68.448]
["binance-futures","ETHUSDT",1731196844921,22.289,3129.03,3129.02,61.92]
["binance-futures","ETHUSDT",1731196844977,12.311,3129.03,3129.02,61.92]
["binance-futures","ETHUSDT",1731196845025,22.945,3129.03,3129.02,61.92]
["binance-futures","ETHUSDT",1731196845079,22.339,3129.03,3129.02,61.92]
["binance-futures","ETHUSDT",1731196845129,20.635,3129.03,3129.02,61.92]
["binance-futures","ETHUSDT",1731196845183,20.677,3129.03,3129.02,60.765]
["binance-futures","ETHUSDT",1731196845232,22.573,3129.03,3129.02,62.098]
["binance-futures","ETHUSDT",1731196845282,22.58,3129.03,3129.02,62.037]
["binance-futures","ETHUSDT",1731196845335,22.843,3129.03,3129.02,62.095]
["binance-futures","ETHUSDT",1731196845388,22.694,3129.03,3129.02,62.095]
["binance-futures","ETHUSDT",1731196845437,13.422,3129.03,3129.02,62.136]
["binance-futures","ETHUSDT",1731196845497,23.024,3129.03,3129.02,61.129]
["binance-futures","ETHUSDT",1731196845546,23.034,3129.03,3129.02,61.111]
["binance-futures","ETHUSDT",1731196845586,23.034,3129.03,3129.02,59.103]
["binance-futures","ETHUSDT",1731196845810,23.034,3129.03,3129.02,49.076]
["binance-futures","ETHUSDT",1731196845857,23.034,3129.03,3129.02,49.325]
["binance-futures","ETHUSDT",1731196845915,23.058,3129.03,3129.02,49.325]
["binance-futures","ETHUSDT",1731196845972,23.058,3129.03,3129.02,49.311]
["binance-futures","ETHUSDT",1731196846023,23.037,3129.03,3129.02,49.311]
["binance-futures","ETHUSDT",1731196846081,23.12,3129.03,3129.02,49.311]
["binance-futures","ETHUSDT",1731196846185,13.508,3129.03,3129.02,48.976]
["binance-futures","ETHUSDT",1731196846233,13.667,3129.03,3129.02,48.975]
["binance-futures","ETHUSDT",1731196846294,103.582,3129.0,3128.99,0.255]
["binance-futures","ETHUSDT",1731196846344,85.607,3129.0,3128.99,11.369]
["binance-futures","ETHUSDT",1731196846397,81.992,3129.0,3128.99,11.369]
["binance-futures","ETHUSDT",1731196846448,81.579,3129.0,3128.99,11.634]
["binance-futures","ETHUSDT",1731196846493,81.579,3129.0,3128.99,11.963]
["binance-futures","ETHUSDT",1731196846541,82.121,3129.0,3128.99,11.963]
["binance-futures","ETHUSDT",1731196846606,84.265,3129.0,3128.99,11.963]
["binance-futures","ETHUSDT",1731196846649,85.094,3129.0,3128.99,8.283]
["binance-futures","ETHUSDT",1731196846705,85.085,3129.0,3128.99,8.283]
["binance-futures","ETHUSDT",1731196846760,85.542,3129.0,3128.99,8.283]
["binance-futures","ETHUSDT",1731196846813,84.888,3129.0,3128.99,9.028]
["binance-futures","ETHUSDT",1731196846841,84.888,3129.0,3128.99,12.437]
["binance-futures","ETHUSDT",1731196846918,84.588,3129.0,3128.99,12.437]
["binance-futures","ETHUSDT",1731196846967,85.061,3129.0,3128.99,12.377]
["binance-futures","ETHUSDT",1731196847020,91.449,3129.0,3128.99,12.377]
["binance-futures","ETHUSDT",1731196847060,91.174,3129.0,3128.99,12.377]
["binance-futures","ETHUSDT",1731196847129,91.602,3129.0,3128.99,12.377]
["binance-futures","ETHUSDT",1731196847181,92.847,3129.0,3128.99,12.377]
["binance-futures","ETHUSDT",1731196847227,92.805,3129.0,3128.99,12.419]
["binance-futures","ETHUSDT",1731196847281,92.672,3129.0,3128.99,12.433]
["binance-futures","ETHUSDT",1731196847340,92.679,3129.0,3128.99,12.555]
["binance-futures","ETHUSDT",1731196847391,92.625,3129.0,3128.99,12.555]
["binance-futures","ETHUSDT",1731196847443,92.625,3129.0,3128.99,1.591]
["binance-futures","ETHUSDT",1731196847491,92.925,3129.0,3128.99,1.591]
["binance-futures","ETHUSDT",1731196847549,92.955,3129.0,3128.99,1.591]
["binance-futures","ETHUSDT",1731196847654,90.703,3129.0,3128.99,1.591]
["binance-futures","ETHUSDT",1731196847862,85.693,3129.0,3128.99,1.836]
["binance-futures","ETHUSDT",1731196848120,85.689,3129.0,3128.99,1.836]
["binance-futures","ETHUSDT",1731196848179,85.735,3129.0,3128.99,1.836]
["binance-futures","ETHUSDT",1731196848209,85.711,3129.0,3128.99,1.821]
["binance-futures","ETHUSDT",1731196848282,85.733,3129.0,3128.99,1.814]
["binance-futures","ETHUSDT",1731196848333,85.756,3129.0,3128.99,1.813]
["binance-futures","ETHUSDT",1731196848387,85.874,3129.0,3128.99,1.813]
["binance-futures","ETHUSDT",1731196848449,85.223,3129.0,3128.99,1.813]
["binance-futures","ETHUSDT",1731196848499,85.253,3129.0,3128.99,1.781]
["binance-futures","ETHUSDT",1731196848605,100.5,3128.94,3128.91,0.127]
["binance-futures","ETHUSDT",1731196848655,97.6,3128.94,3128.93,6.657]
["binance-futures","ETHUSDT",1731196848707,10.558,3128.94,3128.93,15.189]
["binance-futures","ETHUSDT",1731196848757,7.347,3128.94,3128.93,22.956]
["binance-futures","ETHUSDT",1731196848809,2.83,3128.94,3128.93,36.17]
["binance-futures","ETHUSDT",1731196848859,21.708,3128.94,3128.93,36.17]
["binance-futures","ETHUSDT",1731196848911,22.775,3128.94,3128.93,23.277]
["binance-futures","ETHUSDT",1731196848957,24.775,3128.94,3128.93,23.295]
["binance-futures","ETHUSDT",1731196849018,23.749,3128.94,3128.93,23.366]
["binance-futures","ETHUSDT",1731196849112,23.749,3128.94,3128.93,21.627]
["binance-futures","ETHUSDT",1731196849170,23.749,3128.94,3128.93,20.717]
["binance-futures","ETHUSDT",1731196849225,23.961,3128.94,3128.93,20.717]
["binance-futures","ETHUSDT",1731196849384,25.121,3128.94,3128.93,20.717]
["binance-futures","ETHUSDT",1731196849433,25.243,3128.94,3128.93,20.717]
["binance-futures","ETHUSDT",1731196849488,25.279,3128.94,3128.93,20.636]
["binance-futures","ETHUSDT",1731196849539,25.388,3128.94,3128.93,20.636]
["binance-futures","ETHUSDT",1731196849643,9.388,3128.94,3128.93,20.654]
["binance-futures","ETHUSDT",1731196849694,15.93,3128.94,3128.93,20.654]
["binance-futures","ETHUSDT",1731196849745,17.473,3128.94,3128.93,20.636]
["binance-futures","ETHUSDT",1731196849846,15.473,3128.94,3128.93,20.907]
["binance-futures","ETHUSDT",1731196850049,16.107,3128.94,3128.93,20.907]
["binance-futures","ETHUSDT",1731196850157,16.179,3128.94,3128.93,20.907]
["binance-futures","ETHUSDT",1731196850211,16.228,3128.94,3128.93,20.899]
["binance-futures","ETHUSDT",1731196850265,22.291,3128.94,3128.93,20.899]
["binance-futures","ETHUSDT",1731196850314,20.976,3128.94,3128.93,20.899]
["binance-futures","ETHUSDT",1731196850369,23.161,3128.94,3128.93,20.899]
["binance-futures","ETHUSDT",1731196850465,24.255,3128.94,3128.93,20.911]
["binance-futures","ETHUSDT",1731196850524,31.391,3128.94,3128.93,2.985]
["binance-futures","ETHUSDT",1731196850605,31.421,3128.94,3128.93,2.985]
["binance-futures","ETHUSDT",1731196850679,31.332,3128.94,3128.93,2.985]
["binance-futures","ETHUSDT",1731196850730,33.093,3128.94,3128.93,2.825]
["binance-futures","ETHUSDT",1731196850780,33.084,3128.94,3128.93,3.461]
["binance-futures","ETHUSDT",1731196850827,32.094,3128.94,3128.93,3.461]
["binance-futures","ETHUSDT",1731196850992,77.749,3128.75,3128.74,12.409]
["binance-futures","ETHUSDT",1731196851045,62.517,3128.75,3128.74,12.409]
["binance-futures","ETHUSDT",1731196851097,62.527,3128.75,3128.74,10.01]
["binance-futures","ETHUSDT",1731196851149,62.77,3128.75,3128.74,10.329]
["binance-futures","ETHUSDT",1731196851252,77.378,3128.62,3128.61,11.767]
["binance-futures","ETHUSDT",1731196851302,88.233,3128.62,3128.61,11.872]
["binance-futures","ETHUSDT",1731196851355,88.359,3128.62,3128.61,12.201]
["binance-futures","ETHUSDT",1731196851406,93.76,3128.62,3128.61,12.254]
["binance-futures","ETHUSDT",1731196851456,91.367,3128.62,3128.61,12.254]
["binance-futures","ETHUSDT",1731196851558,88.087,3128.62,3128.61,12.254]
["binance-futures","ETHUSDT",1731196851613,88.087,3128.62,3128.61,12.348]
["binance-futures","ETHUSDT",1731196851657,88.33,3128.62,3128.61,12.348]
["binance-futures","ETHUSDT",1731196851718,77.148,3128.62,3128.61,14.765]
["binance-futures","ETHUSDT",1731196851819,79.539,3128.62,3128.61,12.544]
["binance-futures","ETHUSDT",1731196851876,79.549,3128.62,3128.61,12.636]
["binance-futures","ETHUSDT",1731196851928,74.402,3128.62,3128.61,15.045]
["binance-futures","ETHUSDT",1731196852029,74.318,3128.62,3128.61,15.045]
["binance-futures","ETHUSDT",1731196852085,74.29,3128.62,3128.61,14.508]
["binance-futures","ETHUSDT",1731196852138,76.35,3128.62,3128.61,12.099]
["binance-futures","ETHUSDT",1731196852188,76.808,3128.62,3128.61,12.099]
["binance-futures","ETHUSDT",1731196852236,76.891,3128.62,3128.61,12.167]
["binance-futures","ETHUSDT",1731196852296,76.908,3128.62,3128.61,12.33]
["binance-futures","ETHUSDT",1731196852346,76.918,3128.62,3128.61,12.33]
["binance-futures","ETHUSDT",1731196852376,78.686,3128.62,3128.61,12.33]
["binance-futures","ETHUSDT",1731196852446,78.986,3128.62,3128.61,12.457]
["binance-futures","ETHUSDT",1731196852554,79.86,3128.62,3128.61,12.457]
["binance-futures","ETHUSDT",1731196852609,102.714,3128.51,3128.5,0.885]
["binance-futures","ETHUSDT",1731196852710,9.185,3128.2,3128.12,0.014]
["binance-futures","ETHUSDT",1731196852762,33.159,3128.2,3128.19,13.368]
["binance-futures","ETHUSDT",1731196852864,56.219,3128.06,3128.05,3.703]
["binance-futures","ETHUSDT",1731196852915,75.849,3128.02,3128.01,0.344]
["binance-futures","ETHUSDT",1731196852966,77.565,3128.01,3127.93,0.014]
["binance-futures","ETHUSDT",1731196853018,71.214,3128.01,3128.0,10.846]
["binance-futures","ETHUSDT",1731196853069,61.481,3128.01,3128.0,10.846]
["binance-futures","ETHUSDT",1731196853122,17.729,3128.01,3128.0,44.338]
["binance-futures","ETHUSDT",1731196853173,22.615,3128.01,3128.0,57.22]
["binance-futures","ETHUSDT",1731196853224,4.474,3128.01,3128.0,57.241]
["binance-futures","ETHUSDT",1731196853275,15.132,3128.01,3128.0,57.241]
["binance-futures","ETHUSDT",1731196853326,37.015,3128.01,3128.0,18.828]
["binance-futures","ETHUSDT",1731196853370,43.862,3128.01,3128.0,8.702]
["binance-futures","ETHUSDT",1731196853428,49.785,3128.01,3128.0,6.703]
["binance-futures","ETHUSDT",1731196853479,49.744,3128.01,3128.0,10.612]
["binance-futures","ETHUSDT",1731196853528,49.751,3128.01,3128.0,0.798]
["binance-futures","ETHUSDT",1731196853579,52.278,3128.01,3128.0,0.708]
["binance-futures","ETHUSDT",1731196853684,76.928,3127.89,3127.88,3.055]
["binance-futures","ETHUSDT",1731196853740,77.397,3127.89,3127.88,3.055]
["binance-futures","ETHUSDT",1731196853792,80.943,3127.89,3127.88,3.055]
["binance-futures","ETHUSDT",1731196853845,80.972,3127.89,3127.88,3.392]
["binance-futures","ETHUSDT",1731196853897,88.724,3127.89,3127.88,3.399]
["binance-futures","ETHUSDT",1731196853948,88.758,3127.89,3127.88,3.391]
["binance-futures","ETHUSDT",1731196854002,88.679,3127.89,3127.88,3.391]
["binance-futures","ETHUSDT",1731196854050,88.951,3127.89,3127.88,3.391]
["binance-futures","ETHUSDT",1731196854107,88.277,3127.89,3127.88,3.391]
["binance-futures","ETHUSDT",1731196854155,85.973,3127.89,3127.88,3.483]
["binance-futures","ETHUSDT",1731196854248,85.954,3127.89,3127.88,3.483]
["binance-futures","ETHUSDT",1731196854316,86.449,3127.89,3127.88,3.483]
["binance-futures","ETHUSDT",1731196854350,93.455,3127.89,3127.88,3.143]
["binance-futures","ETHUSDT",1731196854419,96.458,3127.89,3127.88,3.143]
["binance-futures","ETHUSDT",1731196854460,96.468,3127.89,3127.88,2.413]
["binance-futures","ETHUSDT",1731196854730,96.523,3127.89,3127.88,2.413]
["binance-futures","ETHUSDT",1731196854781,48.148,3127.89,3127.88,6.76]
["binance-futures","ETHUSDT",1731196854821,48.148,3127.89,3127.88,2.851]
["binance-futures","ETHUSDT",1731196854883,46.211,3127.89,3127.88,6.178]
["binance-futures","ETHUSDT",1731196854920,41.611,3127.89,3127.88,6.178]
["binance-futures","ETHUSDT",1731196854990,18.532,3127.89,3127.88,22.585]
["binance-futures","ETHUSDT",1731196855038,23.024,3127.89,3127.88,20.025]
["binance-futures","ETHUSDT",1731196855092,30.85,3127.89,3127.88,0.339]
["binance-futures","ETHUSDT",1731196855137,37.15,3127.89,3127.88,0.329]
["binance-futures","ETHUSDT",1731196855191,37.455,3127.89,3127.88,0.329]
["binance-futures","ETHUSDT",1731196855234,37.49,3127.89,3127.88,0.339]
["binance-futures","ETHUSDT",1731196855294,37.584,3127.89,3127.88,0.339]
["binance-futures","ETHUSDT",1731196855351,37.542,3127.89,3127.88,0.339]
["binance-futures","ETHUSDT",1731196855402,38.826,3127.89,3127.88,0.339]
["binance-futures","ETHUSDT",1731196855453,58.671,3127.78,3127.77,0.34]
["binance-futures","ETHUSDT",1731196855503,36.253,3127.68,3127.67,24.804]
["binance-futures","ETHUSDT",1731196855556,31.31,3127.68,3127.67,21.684]
["binance-futures","ETHUSDT",1731196855605,31.607,3127.68,3127.67,9.122]
["binance-futures","ETHUSDT",1731196855659,31.607,3127.68,3127.67,9.132]
["binance-futures","ETHUSDT",1731196855704,32.025,3127.68,3127.67,9.132]
["binance-futures","ETHUSDT",1731196855764,37.045,3127.68,3127.67,9.132]
["binance-futures","ETHUSDT",1731196855816,37.76,3127.68,3127.67,9.132]
["binance-futures","ETHUSDT",1731196855868,40.729,3127.68,3127.67,9.112]
["binance-futures","ETHUSDT",1731196855919,48.558,3127.68,3127.67,9.205]
["binance-futures","ETHUSDT",1731196855970,49.377,3127.68,3127.67,9.213]
["binance-futures","ETHUSDT",1731196856021,49.303,3127.68,3127.67,9.163]
["binance-futures","ETHUSDT",1731196856076,45.161,3127.68,3127.67,13.715]
["binance-futures","ETHUSDT",1731196856128,49.112,3127.68,3127.67,9.163]
["binance-futures","ETHUSDT",1731196856181,49.271,3127.68,3127.67,9.155]
["binance-futures","ETHUSDT",1731196856231,48.921,3127.68,3127.67,9.155]
["binance-futures","ETHUSDT",1731196856285,48.931,3127.68,3127.67,9.155]
["binance-futures","ETHUSDT",1731196856336,48.742,3127.68,3127.67,26.588]
["binance-futures","ETHUSDT",1731196856388,48.749,3127.68,3127.67,26.878]
["binance-futures","ETHUSDT",1731196856440,48.778,3127.68,3127.67,26.878]
["binance-futures","ETHUSDT",1731196856484,48.778,3127.68,3127.67,26.407]
["binance-futures","ETHUSDT",1731196856540,48.744,3127.68,3127.67,26.427]
["binance-futures","ETHUSDT",1731196856585,48.751,3127.68,3127.67,26.427]
["binance-futures","ETHUSDT",1731196856696,48.751,3127.68,3127.67,26.437]
["binance-futures","ETHUSDT",1731196856739,43.901,3127.68,3127.67,26.437]
["binance-futures","ETHUSDT",1731196856858,43.901,3127.68,3127.67,26.85]
["binance-futures","ETHUSDT",1731196856965,44.006,3127.68,3127.67,26.85]
["binance-futures","ETHUSDT",1731196857019,43.847,3127.68,3127.67,26.85]
["binance-futures","ETHUSDT",1731196857120,43.847,3127.68,3127.67,20.798]
["binance-futures","ETHUSDT",1731196857171,44.27,3127.68,3127.67,5.137]
["binance-futures","ETHUSDT",1731196857223,44.429,3127.68,3127.67,5.137]
["binance-futures","ETHUSDT",1731196857276,44.484,3127.68,3127.67,4.157]
["binance-futures","ETHUSDT",1731196857318,50.883,3127.68,3127.67,4.466]
["binance-futures","ETHUSDT",1731196857379,44.45,3127.68,3127.67,0.567]
["binance-futures","ETHUSDT",1731196857431,44.444,3127.68,3127.67,0.498]
["binance-futures","ETHUSDT",1731196857481,44.489,3127.68,3127.67,4.397]
["binance-futures","ETHUSDT",1731196857531,44.489,3127.68,3127.67,4.449]
["binance-futures","ETHUSDT",1731196857573,44.489,3127.68,3127.67,2.886]
["binance-futures","ETHUSDT",1731196857639,35.542,3127.66,3127.65,0.645]
["binance-futures","ETHUSDT",1731196857693,43.537,3127.66,3127.65,0.645]
["binance-futures","ETHUSDT",1731196857739,45.885,3127.66,3127.65,0.655]
["binance-futures","ETHUSDT",1731196857793,46.769,3127.66,3127.65,0.974]
["binance-futures","ETHUSDT",1731196857845,43.611,3127.66,3127.65,1.076]
["binance-futures","ETHUSDT",1731196857898,44.852,3127.66,3127.65,1.076]
["binance-futures","ETHUSDT",1731196857951,58.779,3127.54,3127.53,12.931]
["binance-futures","ETHUSDT",1731196858001,59.597,3127.54,3127.53,13.258]
["binance-futures","ETHUSDT",1731196858052,59.648,3127.54,3127.53,13.258]
["binance-futures","ETHUSDT",1731196858104,59.648,3127.54,3127.53,15.733]
["binance-futures","ETHUSDT",1731196858155,59.648,3127.54,3127.53,15.669]
["binance-futures","ETHUSDT",1731196858206,59.648,3127.54,3127.53,15.747]
["binance-futures","ETHUSDT",1731196858257,59.961,3127.54,3127.53,15.747]
["binance-futures","ETHUSDT",1731196858311,60.913,3127.54,3127.53,2.875]
["binance-futures","ETHUSDT",1731196858359,62.401,3127.54,3127.53,2.585]
["binance-futures","ETHUSDT",1731196858413,63.674,3127.54,3127.53,0.161]
["binance-futures","ETHUSDT",1731196858464,66.241,3127.53,3127.52,15.206]
["binance-futures","ETHUSDT",1731196858520,67.503,3127.53,3127.52,15.216]
["binance-futures","ETHUSDT",1731196858572,59.766,3127.53,3127.52,15.216]
["binance-futures","ETHUSDT",1731196858622,55.25,3127.53,3127.52,15.545]
["binance-futures","ETHUSDT",1731196858674,55.25,3127.53,3127.52,15.385]
["binance-futures","ETHUSDT",1731196858725,62.713,3127.53,3127.52,15.385]
["binance-futures","ETHUSDT",1731196858827,63.055,3127.36,3127.34,0.793]
["binance-futures","ETHUSDT",1731196858878,56.845,3127.35,3127.34,0.793]
["binance-futures","ETHUSDT",1731196858929,44.498,3127.22,3127.21,1.849]
["binance-futures","ETHUSDT",1731196858980,107.264,3127.1,3127.09,14.512]
["binance-futures","ETHUSDT",1731196859031,66.845,3127.1,3127.09,0.08]
["binance-futures","ETHUSDT",1731196859134,57.653,3127.01,3127.0,40.652]
["binance-futures","ETHUSDT",1731196859185,58.722,3127.01,3127.0,41.501]
["binance-futures","ETHUSDT",1731196859237,64.328,3127.01,3127.0,41.82]
["binance-futures","ETHUSDT",1731196859288,64.651,3127.01,3127.0,41.96]
["binance-futures","ETHUSDT",1731196859339,65.821,3127.01,3127.0,41.96]
["binance-futures","ETHUSDT",1731196859390,74.856,3127.01,3127.0,42.29]
["binance-futures","ETHUSDT",1731196859442,76.174,3127.01,3127.0,42.29]
["binance-futures","ETHUSDT",1731196859492,83.931,3127.01,3127.0,42.282]
["binance-futures","ETHUSDT",1731196859540,85.057,3127.01,3127.0,42.282]
["binance-futures","ETHUSDT",1731196859596,85.064,3127.01,3127.0,42.316]
["binance-futures","ETHUSDT",1731196859703,78.672,3127.01,3127.0,42.316]
["binance-futures","ETHUSDT",1731196859754,80.74,3127.01,3127.0,41.916]
["binance-futures","ETHUSDT",1731196859804,80.74,3127.01,3127.0,40.491]
["binance-futures","ETHUSDT",1731196859857,62.971,3126.93,3126.92,0.032]
["binance-futures","ETHUSDT",1731196859959,53.737,3126.72,3126.71,1.584]
["binance-futures","ETHUSDT",1731196860010,75.326,3126.72,3126.71,0.071]
["binance-futures","ETHUSDT",1731196860061,69.799,3126.72,3126.71,0.01]
["binance-futures","ETHUSDT",1731196860164,62.612,3126.43,3126.42,1.92]
["binance-futures","ETHUSDT",1731196860214,56.786,3126.43,3126.42,1.92]
["binance-futures","ETHUSDT",1731196860266,54.511,3126.43,3126.42,0.331]
["binance-futures","ETHUSDT",1731196860317,54.991,3126.43,3126.42,2.75]
["binance-futures","ETHUSDT",1731196860368,56.057,3126.43,3126.42,2.75]
["binance-futures","ETHUSDT",1731196860420,62.473,3126.43,3126.42,0.01]
["binance-futures","ETHUSDT",1731196860473,62.473,3126.43,3126.42,0.339]
["binance-futures","ETHUSDT",1731196860523,73.888,3126.43,3126.42,0.431]
["binance-futures","ETHUSDT",1731196860576,61.172,3126.41,3126.4,0.095]
["binance-futures","ETHUSDT",1731196860627,18.627,3126.26,3126.25,14.231]
["binance-futures","ETHUSDT",1731196860677,1.509,3126.26,3126.25,43.274]
["binance-futures","ETHUSDT",1731196860729,1.528,3126.26,3126.25,46.104]
["binance-futures","ETHUSDT",1731196860781,0.015,3126.39,3126.38,113.219]
["binance-futures","ETHUSDT",1731196860833,5.088,3126.41,3126.4,117.045]
["binance-futures","ETHUSDT",1731196860883,5.762,3126.41,3126.4,116.402]
["binance-futures","ETHUSDT",1731196860936,7.773,3126.41,3126.4,111.502]
["binance-futures","ETHUSDT",1731196860985,9.293,3126.41,3126.4,105.216]
["binance-futures","ETHUSDT",1731196861040,20.683,3126.41,3126.4,101.245]
["binance-futures","ETHUSDT",1731196861090,21.995,3126.41,3126.4,88.36]
["binance-futures","ETHUSDT",1731196861139,21.995,3126.41,3126.4,88.679]
["binance-futures","ETHUSDT",1731196861190,20.294,3126.41,3126.4,88.629]
["binance-futures","ETHUSDT",1731196861299,16.37,3126.41,3126.4,88.649]
["binance-futures","ETHUSDT",1731196861351,16.428,3126.41,3126.4,105.486]
["binance-futures","ETHUSDT",1731196861403,16.369,3126.41,3126.4,106.469]
["binance-futures","ETHUSDT",1731196861450,16.432,3126.41,3126.4,104.164]
["binance-futures","ETHUSDT",1731196861511,16.858,3126.41,3126.4,99.5]
["binance-futures","ETHUSDT",1731196861555,16.89,3126.41,3126.4,99.5]
["binance-futures","ETHUSDT",1731196861608,16.897,3126.41,3126.4,99.5]
["binance-futures","ETHUSDT",1731196861719,15.518,3126.41,3126.4,100.123]
["binance-futures","ETHUSDT",1731196861818,15.518,3126.41,3126.4,88.707]
["binance-futures","ETHUSDT",1731196861866,15.45,3126.41,3126.4,88.707]
["binance-futures","ETHUSDT",1731196861920,15.45,3126.41,3126.4,88.017]
["binance-futures","ETHUSDT",1731196861978,0.022,3126.66,3126.65,45.198]
["binance-futures","ETHUSDT",1731196862029,2.92,3126.72,3126.71,50.779]
["binance-futures","ETHUSDT",1731196862081,14.597,3126.72,3126.71,46.798]
["binance-futures","ETHUSDT",1731196862131,14.607,3126.72,3126.71,46.27]
["binance-futures","ETHUSDT",1731196862237,64.113,3126.52,3126.51,7.879]
["binance-futures","ETHUSDT",1731196862288,32.319,3126.46,3126.45,4.521]
["binance-futures","ETHUSDT",1731196862339,29.161,3126.42,3126.41,5.552]
["binance-futures","ETHUSDT",1731196862392,25.517,3126.42,3126.41,5.542]
["binance-futures","ETHUSDT",1731196862444,0.029,3126.6,3126.59,46.259]
["binance-futures","ETHUSDT",1731196862495,15.332,3126.68,3126.67,63.827]
["binance-futures","ETHUSDT",1731196862546,10.913,3126.68,3126.67,63.896]
["binance-futures","ETHUSDT",1731196862595,9.517,3126.68,3126.67,63.857]
["binance-futures","ETHUSDT",1731196862647,7.058,3126.68,3126.67,64.017]
["binance-futures","ETHUSDT",1731196862701,7.178,3126.68,3126.67,50.201]
["binance-futures","ETHUSDT",1731196862751,34.18,3126.68,3126.67,6.498]
["binance-futures","ETHUSDT",1731196862805,34.208,3126.68,3126.67,5.383]
["binance-futures","ETHUSDT",1731196862858,34.275,3126.68,3126.67,0.84]
["binance-futures","ETHUSDT",1731196862910,35.764,3126.68,3126.67,1.745]
["binance-futures","ETHUSDT",1731196862962,35.764,3126.68,3126.67,2.065]
["binance-futures","ETHUSDT",1731196863015,35.778,3126.68,3126.67,3.562]
["binance-futures","ETHUSDT",1731196863059,36.345,3126.68,3126.67,1.767]
["binance-futures","ETHUSDT",1731196863117,6.969,3126.68,3126.67,26.429]
["binance-futures","ETHUSDT",1731196863168,6.955,3126.68,3126.67,25.16]
["binance-futures","ETHUSDT",1731196863219,0.161,3126.68,3126.67,31.553]
["binance-futures","ETHUSDT",1731196863272,0.284,3126.71,3126.69,56.621]
["binance-futures","ETHUSDT",1731196863326,11.869,3126.72,3126.71,46.395]
["binance-futures","ETHUSDT",1731196863374,11.869,3126.72,3126.71,50.412]
["binance-futures","ETHUSDT",1731196863429,10.189,3126.72,3126.71,42.582]
["binance-futures","ETHUSDT",1731196863476,10.241,3126.72,3126.71,42.582]
["binance-futures","ETHUSDT",1731196863533,10.605,3126.72,3126.71,42.847]
["binance-futures","ETHUSDT",1731196863580,13.014,3126.72,3126.71,42.757]
["binance-futures","ETHUSDT",1731196863633,9.741,3126.72,3126.71,43.047]
["binance-futures","ETHUSDT",1731196863692,15.028,3126.72,3126.71,43.047]
["binance-futures","ETHUSDT",1731196863744,3.083,3126.95,3126.94,62.148]
["binance-futures","ETHUSDT",1731196863798,2.878,3126.95,3126.94,56.311]
["binance-futures","ETHUSDT",1731196863848,0.036,3127.02,3127.0,90.41]
["binance-futures","ETHUSDT",1731196863899,2.078,3127.01,3127.0,90.583]
["binance-futures","ETHUSDT",1731196863949,2.907,3127.01,3127.0,90.902]
["binance-futures","ETHUSDT",1731196864001,2.907,3127.01,3127.0,90.024]
["binance-futures","ETHUSDT",1731196864051,2.917,3127.01,3127.0,90.046]
["binance-futures","ETHUSDT",1731196864104,0.849,3127.01,3127.0,92.813]
["binance-futures","ETHUSDT",1731196864153,0.849,3127.01,3127.0,92.984]
["binance-futures","ETHUSDT",1731196864205,5.128,3127.01,3127.0,92.931]
["binance-futures","ETHUSDT",1731196864260,5.287,3127.01,3127.0,92.958]
["binance-futures","ETHUSDT",1731196864308,5.128,3127.01,3127.0,92.965]
["binance-futures","ETHUSDT",1731196864366,5.135,3127.01,3127.0,93.057]
["binance-futures","ETHUSDT",1731196864420,5.142,3127.01,3127.0,93.05]
["binance-futures","ETHUSDT",1731196864468,5.733,3127.01,3127.0,90.209]
["binance-futures","ETHUSDT",1731196864524,16.398,3127.01,3127.0,57.558]
["binance-futures","ETHUSDT",1731196864576,16.407,3127.01,3127.0,57.558]
["binance-futures","ETHUSDT",1731196864620,16.569,3127.01,3127.0,57.511]
["binance-futures","ETHUSDT",1731196864671,21.176,3127.01,3127.0,57.522]
["binance-futures","ETHUSDT",1731196864731,25.569,3127.01,3127.0,59.911]
["binance-futures","ETHUSDT",1731196864825,20.851,3127.01,3127.0,60.347]
["binance-futures","ETHUSDT",1731196864888,14.441,3127.01,3127.0,60.347]
["binance-futures","ETHUSDT",1731196864997,14.472,3127.01,3127.0,60.331]
["binance-futures","ETHUSDT",1731196865048,21.096,3127.01,3127.0,39.304]
["binance-futures","ETHUSDT",1731196865099,25.919,3127.01,3127.0,19.216]
["binance-futures","ETHUSDT",1731196865148,34.852,3127.01,3127.0,4.246]
["binance-futures","ETHUSDT",1731196865201,57.26,3126.81,3126.8,1.676]
["binance-futures","ETHUSDT",1731196865251,55.837,3126.81,3126.8,1.686]
["binance-futures","ETHUSDT",1731196865354,56.4,3126.81,3126.8,1.615]
["binance-futures","ETHUSDT",1731196865404,57.942,3126.81,3126.8,1.615]
["binance-futures","ETHUSDT",1731196865458,57.942,3126.81,3126.8,1.645]
["binance-futures","ETHUSDT",1731196865511,58.554,3126.81,3126.8,1.645]
["binance-futures","ETHUSDT",1731196865562,77.107,3126.72,3126.64,0.014]
["binance-futures","ETHUSDT",1731196865611,82.864,3126.72,3126.71,0.148]
["binance-futures","ETHUSDT",1731196865663,82.874,3126.72,3126.71,0.158]
["binance-futures","ETHUSDT",1731196865717,78.891,3126.72,3126.71,0.467]
["binance-futures","ETHUSDT",1731196865769,86.464,3126.71,3126.7,6.351]
["binance-futures","ETHUSDT",1731196865820,69.65,3126.71,3126.7,6.351]
["binance-futures","ETHUSDT",1731196865871,69.95,3126.71,3126.7,5.17]
["binance-futures","ETHUSDT",1731196865921,70.485,3126.71,3126.7,5.18]
["binance-futures","ETHUSDT",1731196865973,70.551,3126.71,3126.7,5.499]
["binance-futures","ETHUSDT",1731196866025,27.324,3126.71,3126.7,23.096]
["binance-futures","ETHUSDT",1731196866077,23.672,3126.71,3126.7,23.46]
["binance-futures","ETHUSDT",1731196866128,24.534,3126.71,3126.7,22.86]
["binance-futures","ETHUSDT",1731196866178,18.139,3126.71,3126.7,21.36]
["binance-futures","ETHUSDT",1731196866228,12.821,3126.71,3126.7,21.36]
["binance-futures","ETHUSDT",1731196866281,12.821,3126.71,3126.7,21.214]
["binance-futures","ETHUSDT",1731196866326,12.851,3126.71,3126.7,21.214]
["binance-futures","ETHUSDT",1731196866386,15.021,3126.71,3126.7,21.397]
["binance-futures","ETHUSDT",1731196866437,15.18,3126.71,3126.7,22.328]
["binance-futures","ETHUSDT",1731196866488,11.579,3126.71,3126.7,22.328]
["binance-futures","ETHUSDT",1731196866537,11.579,3126.71,3126.7,20.729]
["binance-futures","ETHUSDT",1731196866592,11.147,3126.71,3126.7,21.265]
["binance-futures","ETHUSDT",1731196866698,11.147,3126.71,3126.7,21.275]
["binance-futures","ETHUSDT",1731196866737,11.147,3126.71,3126.7,21.289]
["binance-futures","ETHUSDT",1731196866846,11.147,3126.71,3126.7,21.728]
["binance-futures","ETHUSDT",1731196866906,5.029,3126.71,3126.7,21.728]
["binance-futures","ETHUSDT",1731196866957,5.029,3126.71,3126.7,20.631]
["binance-futures","ETHUSDT",1731196867007,5.22,3126.71,3126.7,20.711]
["binance-futures","ETHUSDT",1731196867065,5.22,3126.71,3126.7,20.862]
["binance-futures","ETHUSDT",1731196867116,6.775,3126.71,3126.7,21.103]
["binance-futures","ETHUSDT",1731196867167,6.81,3126.71,3126.7,21.103]
["binance-futures","ETHUSDT",1731196867220,6.407,3126.71,3126.7,21.095]
["binance-futures","ETHUSDT",1731196867324,6.381,3126.71,3126.7,21.095]
["binance-futures","ETHUSDT",1731196867378,6.396,3126.71,3126.7,21.505]
["binance-futures","ETHUSDT",1731196867427,6.835,3126.71,3126.7,21.541]
["binance-futures","ETHUSDT",1731196867482,10.029,3126.71,3126.7,21.541]
["binance-futures","ETHUSDT",1731196867528,10.72,3126.71,3126.7,21.541]
["binance-futures","ETHUSDT",1731196867582,10.872,3126.71,3126.7,21.541]
["binance-futures","ETHUSDT",1731196867628,11.364,3126.71,3126.7,21.487]
["binance-futures","ETHUSDT",1731196867686,26.158,3126.71,3126.7,20.871]
["binance-futures","ETHUSDT",1731196867793,25.623,3126.71,3126.7,20.871]
["binance-futures","ETHUSDT",1731196867845,24.63,3126.71,3126.7,20.871]
["binance-futures","ETHUSDT",1731196867897,18.33,3126.71,3126.7,20.963]
["binance-futures","ETHUSDT",1731196867936,18.33,3126.71,3126.7,20.943]
["binance-futures","ETHUSDT",1731196868047,20.485,3126.71,3126.7,20.918]
["binance-futures","ETHUSDT",1731196868109,25.875,3126.71,3126.7,20.918]
["binance-futures","ETHUSDT",1731196868153,32.488,3126.71,3126.7,14.888]
["binance-futures","ETHUSDT",1731196868211,32.818,3126.71,3126.7,14.888]
["binance-futures","ETHUSDT",1731196868315,48.347,3126.69,3126.68,0.517]
["binance-futures","ETHUSDT",1731196868367,74.228,3126.52,3126.51,0.479]
["binance-futures","ETHUSDT",1731196868418,31.015,3126.43,3126.42,0.212]
["binance-futures","ETHUSDT",1731196868469,65.018,3126.43,3126.42,2.681]
["binance-futures","ETHUSDT",1731196868520,48.95,3126.43,3126.42,2.99]
["binance-futures","ETHUSDT",1731196868568,48.277,3126.43,3126.42,2.99]
["binance-futures","ETHUSDT",1731196868621,52.485,3126.43,3126.42,3.0]
["binance-futures","ETHUSDT",1731196868674,53.5,3126.43,3126.42,0.601]
["binance-futures","ETHUSDT",1731196868727,51.195,3126.43,3126.42,2.102]
["binance-futures","ETHUSDT",1731196868778,44.877,3126.43,3126.42,4.521]
["binance-futures","ETHUSDT",1731196868829,30.328,3126.43,3126.42,30.738]
["binance-futures","ETHUSDT",1731196868880,25.495,3126.43,3126.42,21.057]
["binance-futures","ETHUSDT",1731196868932,27.437,3126.43,3126.42,33.967]
["binance-futures","ETHUSDT",1731196868981,22.857,3126.43,3126.42,26.5]
["binance-futures","ETHUSDT",1731196869035,23.016,3126.43,3126.42,26.819]
["binance-futures","ETHUSDT",1731196869081,22.857,3126.43,3126.42,26.819]
["binance-futures","ETHUSDT",1731196869120,23.02,3126.43,3126.42,26.819]
["binance-futures","ETHUSDT",1731196869191,25.08,3126.43,3126.42,26.819]
["binance-futures","ETHUSDT",1731196869244,23.376,3126.43,3126.42,26.819]
["binance-futures","ETHUSDT",1731196869294,23.432,3126.43,3126.42,21.25]
["binance-futures","ETHUSDT",1731196869348,23.432,3126.43,3126.42,23.649]
["binance-futures","ETHUSDT",1731196869404,25.432,3126.43,3126.42,23.649]
["binance-futures","ETHUSDT",1731196869454,27.491,3126.43,3126.42,23.682]
["binance-futures","ETHUSDT",1731196869508,27.46,3126.43,3126.42,6.898]
["binance-futures","ETHUSDT",1731196869562,27.463,3126.43,3126.42,6.895]
["binance-futures","ETHUSDT",1731196869721,27.449,3126.43,3126.42,6.895]
["binance-futures","ETHUSDT",1731196869824,29.26,3126.43,3126.42,24.551]
["binance-futures","ETHUSDT",1731196869878,28.16,3126.43,3126.42,24.703]
["binance-futures","ETHUSDT",1731196869930,28.83,3126.43,3126.42,11.665]
["binance-futures","ETHUSDT",1731196869979,28.691,3126.43,3126.42,26.551]
["binance-futures","ETHUSDT",1731196870029,28.691,3126.43,3126.42,26.951]
["binance-futures","ETHUSDT",1731196870087,27.781,3126.43,3126.42,12.058]
["binance-futures","ETHUSDT",1731196870134,27.781,3126.43,3126.42,12.065]
["binance-futures","ETHUSDT",1731196870179,28.208,3126.43,3126.42,12.065]
["binance-futures","ETHUSDT",1731196870253,28.508,3126.43,3126.42,4.856]
["binance-futures","ETHUSDT",1731196870306,28.565,3126.43,3126.42,4.856]
["binance-futures","ETHUSDT",1731196870357,29.137,3126.43,3126.42,8.765]
["binance-futures","ETHUSDT",1731196870408,28.549,3126.43,3126.42,8.758]
["binance-futures","ETHUSDT",1731196870458,28.548,3126.43,3126.42,2.784]
["binance-futures","ETHUSDT",1731196870515,28.639,3126.43,3126.42,0.9]
["binance-futures","ETHUSDT",1731196870560,28.639,3126.43,3126.42,4.87]
["binance-futures","ETHUSDT",1731196870618,28.639,3126.43,3126.42,4.873]
["binance-futures","ETHUSDT",1731196870670,28.489,3126.43,3126.42,6.071]
["binance-futures","ETHUSDT",1731196870720,28.698,3126.43,3126.42,6.064]
["binance-futures","ETHUSDT",1731196870771,31.007,3126.43,3126.42,0.439]
["binance-futures","ETHUSDT",1731196870822,31.299,3126.43,3126.42,0.741]
["binance-futures","ETHUSDT",1731196870925,31.299,3126.43,3126.42,1.044]
["binance-futures","ETHUSDT",1731196870977,31.31,3126.43,3126.42,1.044]
["binance-futures","ETHUSDT",1731196871028,79.346,3126.41,3126.4,0.89]
["binance-futures","ETHUSDT",1731196871080,89.517,3126.41,3126.4,0.89]
["binance-futures","ETHUSDT",1731196871133,81.183,3126.41,3126.4,4.838]
["binance-futures","ETHUSDT",1731196871184,68.989,3126.36,3126.35,2.474]
["binance-futures","ETHUSDT",1731196871235,62.786,3126.24,3126.23,4.081]
["binance-futures","ETHUSDT",1731196871286,58.83,3126.24,3126.23,2.264]
["binance-futures","ETHUSDT",1731196871337,35.165,3126.19,3126.18,11.618]
["binance-futures","ETHUSDT",1731196871387,28.912,3126.19,3126.18,11.618]
["binance-futures","ETHUSDT",1731196871431,28.952,3126.19,3126.18,11.779]
["binance-futures","ETHUSDT",1731196871493,27.02,3126.19,3126.18,16.189]
["binance-futures","ETHUSDT",1731196871544,28.441,3126.19,3126.18,16.189]
["binance-futures","ETHUSDT",1731196871595,6.897,3126.19,3126.18,32.881]
["binance-futures","ETHUSDT",1731196871646,8.813,3126.19,3126.18,33.0]
["binance-futures","ETHUSDT",1731196871697,4.945,3127.03,3126.19,2.333]
["binance-futures","ETHUSDT",1731196871750,38.838,3126.61,3126.6,10.861]
["binance-futures","ETHUSDT",1731196871800,36.838,3126.61,3126.6,6.249]
["binance-futures","ETHUSDT",1731196871851,37.016,3126.61,3126.6,6.578]
["binance-futures","ETHUSDT",1731196871903,12.405,3126.61,3126.6,14.806]
["binance-futures","ETHUSDT",1731196871954,12.405,3126.61,3126.6,27.542]
["binance-futures","ETHUSDT",1731196872057,12.449,3126.61,3126.6,27.701]
["binance-futures","ETHUSDT",1731196872108,10.049,3126.61,3126.6,27.701]
["binance-futures","ETHUSDT",1731196872161,0.473,3126.61,3126.6,28.124]
["binance-futures","ETHUSDT",1731196872210,1.54,3126.61,3126.6,28.131]
["binance-futures","ETHUSDT",1731196872262,1.14,3126.61,3126.6,28.149]
["binance-futures","ETHUSDT",1731196872316,1.152,3126.61,3126.6,38.458]
["binance-futures","ETHUSDT",1731196872363,1.152,3126.61,3126.6,38.79]
["binance-futures","ETHUSDT",1731196872420,1.152,3126.61,3126.6,38.747]
["binance-futures","ETHUSDT",1731196872472,1.176,3126.61,3126.6,45.15]
["binance-futures","ETHUSDT",1731196872523,0.014,3126.94,3126.93,20.181]
["binance-futures","ETHUSDT",1731196872574,6.815,3127.06,3127.05,58.318]
["binance-futures","ETHUSDT",1731196872625,0.015,3127.11,3127.07,72.863]
["binance-futures","ETHUSDT",1731196872676,1.543,3127.09,3127.08,36.66]
["binance-futures","ETHUSDT",1731196872726,3.943,3127.09,3127.08,80.608]
["binance-futures","ETHUSDT",1731196872780,20.421,3127.09,3127.08,17.38]
["binance-futures","ETHUSDT",1731196872830,20.432,3127.09,3127.08,12.592]
["binance-futures","ETHUSDT",1731196872878,19.865,3127.09,3127.08,14.971]
["binance-futures","ETHUSDT",1731196872935,18.918,3127.09,3127.08,16.132]
["binance-futures","ETHUSDT",1731196873039,18.71,3127.09,3127.08,22.367]
["binance-futures","ETHUSDT",1731196873093,3.924,3127.23,3127.22,57.398]
["binance-futures","ETHUSDT",1731196873141,9.491,3127.23,3127.22,57.128]
["binance-futures","ETHUSDT",1731196873193,4.939,3127.23,3127.22,57.128]
["binance-futures","ETHUSDT",1731196873248,20.756,3127.23,3127.22,48.282]
["binance-futures","ETHUSDT",1731196873297,21.097,3127.23,3127.22,41.922]
["binance-futures","ETHUSDT",1731196873351,21.107,3127.23,3127.22,41.822]
["binance-futures","ETHUSDT",1731196873403,19.707,3127.23,3127.22,41.822]
["binance-futures","ETHUSDT",1731196873454,20.272,3127.23,3127.22,42.154]
["binance-futures","ETHUSDT",1731196873510,20.331,3127.23,3127.22,44.63]
["binance-futures","ETHUSDT",1731196873561,1.535,3127.23,3127.22,44.765]
["binance-futures","ETHUSDT",1731196873612,1.542,3127.23,3127.22,52.877]
["binance-futures","ETHUSDT",1731196873663,1.524,3127.23,3127.22,49.869]
["binance-futures","ETHUSDT",1731196873714,1.524,3127.23,3127.22,52.173]
["binance-futures","ETHUSDT",1731196873764,0.4,3127.23,3127.22,50.226]
["binance-futures","ETHUSDT",1731196873818,0.422,3127.23,3127.22,50.594]
["binance-futures","ETHUSDT",1731196873862,0.412,3127.23,3127.22,50.594]
["binance-futures","ETHUSDT",1731196873912,0.415,3127.23,3127.22,50.721]
["binance-futures","ETHUSDT",1731196873973,0.422,3127.23,3127.22,53.018]
["binance-futures","ETHUSDT",1731196874078,0.64,3127.23,3127.22,53.017]
["binance-futures","ETHUSDT",1731196874175,0.677,3127.23,3127.22,52.957]
["binance-futures","ETHUSDT",1731196874232,0.677,3127.23,3127.22,50.622]
["binance-futures","ETHUSDT",1731196874284,0.677,3127.23,3127.22,53.113]
["binance-futures","ETHUSDT",1731196874342,0.022,3127.44,3127.37,15.68]
["binance-futures","ETHUSDT",1731196874393,2.814,3127.54,3127.53,60.888]
["binance-futures","ETHUSDT",1731196874444,64.07,3127.63,3127.62,122.921]
["binance-futures","ETHUSDT",1731196874495,64.784,3127.63,3127.62,89.309]
["binance-futures","ETHUSDT",1731196874546,64.694,3127.63,3127.62,92.119]
["binance-futures","ETHUSDT",1731196874598,64.694,3127.63,3127.62,92.101]
["binance-futures","ETHUSDT",1731196874647,71.518,3127.63,3127.62,17.33]
["binance-futures","ETHUSDT",1731196874700,71.677,3127.63,3127.62,12.004]
["binance-futures","ETHUSDT",1731196874753,71.518,3127.63,3127.62,6.47]
["binance-futures","ETHUSDT",1731196874804,71.402,3127.63,3127.62,1.357]
["binance-futures","ETHUSDT",1731196874855,71.402,3127.63,3127.62,1.613]
["binance-futures","ETHUSDT",1731196874907,71.561,3127.63,3127.62,1.598]
["binance-futures","ETHUSDT",1731196875059,88.306,3127.27,3127.26,1.614]
["binance-futures","ETHUSDT",1731196875109,77.904,3127.27,3127.26,1.624]
["binance-futures","ETHUSDT",1731196875159,82.355,3127.27,3127.26,1.607]
["binance-futures","ETHUSDT",1731196875213,86.826,3127.23,3127.22,1.137]
["binance-futures","ETHUSDT",1731196875262,89.262,3127.23,3127.22,0.736]
["binance-futures","ETHUSDT",1731196875316,88.906,3127.23,3127.22,1.291]
["binance-futures","ETHUSDT",1731196875366,89.183,3127.23,3127.22,1.313]
["binance-futures","ETHUSDT",1731196875419,89.183,3127.23,3127.22,1.323]
["binance-futures","ETHUSDT",1731196875470,92.161,3127.23,3127.22,1.323]
["binance-futures","ETHUSDT",1731196875520,94.877,3127.23,3127.22,1.048]
["binance-futures","ETHUSDT",1731196875574,94.877,3127.23,3127.22,0.6]
["binance-futures","ETHUSDT",1731196875624,71.156,3127.08,3127.07,0.112]
["binance-futures","ETHUSDT",1731196875677,56.135,3126.97,3126.96,1.614]
["binance-futures","ETHUSDT",1731196875728,50.884,3126.97,3126.96,4.033]
["binance-futures","ETHUSDT",1731196875778,53.014,3126.97,3126.96,1.614]
["binance-futures","ETHUSDT",1731196875831,46.169,3126.95,3126.94,7.215]
["binance-futures","ETHUSDT",1731196875880,44.114,3126.95,3126.94,7.215]
["binance-futures","ETHUSDT",1731196875935,44.114,3126.95,3126.94,9.285]
["binance-futures","ETHUSDT",1731196875988,28.751,3126.95,3126.94,9.305]
["binance-futures","ETHUSDT",1731196876042,29.415,3126.95,3126.94,9.305]
["binance-futures","ETHUSDT",1731196876088,29.502,3126.95,3126.94,9.305]
["binance-futures","ETHUSDT",1731196876143,32.532,3126.95,3126.94,9.305]
["binance-futures","ETHUSDT",1731196876197,32.744,3126.95,3126.94,9.305]
["binance-futures","ETHUSDT",1731196876252,32.817,3126.95,3126.94,10.988]
["binance-futures","ETHUSDT",1731196876304,29.014,3126.95,3126.94,9.51]
["binance-futures","ETHUSDT",1731196876357,5.908,3126.95,3126.94,19.48]
["binance-futures","ETHUSDT",1731196876410,5.755,3126.95,3126.94,32.662]
["binance-futures","ETHUSDT",1731196876454,5.902,3126.95,3126.94,32.821]
["binance-futures","ETHUSDT",1731196876515,5.895,3126.95,3126.94,32.847]
["binance-futures","ETHUSDT",1731196876553,6.139,3126.95,3126.94,32.847]
["binance-futures","ETHUSDT",1731196876618,3.043,3126.95,3126.94,32.858]
["binance-futures","ETHUSDT",1731196876666,3.043,3126.95,3126.94,32.56]
["binance-futures","ETHUSDT",1731196876711,3.043,3126.95,3126.94,32.976]
["binance-futures","ETHUSDT",1731196876774,3.043,3126.95,3126.94,33.414]
["binance-futures","ETHUSDT",1731196876913,1.543,3126.95,3126.94,33.414]
["binance-futures","ETHUSDT",1731196876984,5.921,3126.95,3126.94,33.414]
["binance-futures","ETHUSDT",1731196877038,5.921,3126.95,3126.94,23.559]
["binance-futures","ETHUSDT",1731196877092,5.822,3126.95,3126.94,24.121]
["binance-futures","ETHUSDT",1731196877143,7.064,3126.95,3126.94,11.078]
["binance-futures","ETHUSDT",1731196877198,20.301,3126.95,3126.94,12.099]
["binance-futures","ETHUSDT",1731196877225,20.142,3126.95,3126.94,11.101]
["binance-futures","ETHUSDT",1731196877302,20.175,3126.95,3126.94,10.538]
["binance-futures","ETHUSDT",1731196877323,20.175,3126.95,3126.94,10.504]
["binance-futures","ETHUSDT",1731196877404,20.254,3126.95,3126.94,10.594]
["binance-futures","ETHUSDT",1731196877511,20.095,3126.95,3126.94,10.239]
["binance-futures","ETHUSDT",1731196877563,19.18,3126.95,3126.94,10.239]
["binance-futures","ETHUSDT",1731196877610,20.311,3126.95,3126.94,10.239]
["binance-futures","ETHUSDT",1731196877665,29.831,3126.95,3126.94,7.83]
["binance-futures","ETHUSDT",1731196877717,33.098,3126.95,3126.94,7.818]
["binance-futures","ETHUSDT",1731196877763,34.587,3126.95,3126.94,6.975]
["binance-futures","ETHUSDT",1731196877820,34.605,3126.95,3126.94,8.831]
["binance-futures","ETHUSDT",1731196877869,27.882,3126.95,3126.94,8.831]
["binance-futures","ETHUSDT",1731196877923,22.982,3126.95,3126.94,7.085]
["binance-futures","ETHUSDT",1731196878083,24.702,3126.95,3126.94,7.085]
["binance-futures","ETHUSDT",1731196878134,24.625,3126.95,3126.94,7.162]
["binance-futures","ETHUSDT",1731196878177,37.317,3126.95,3126.94,7.162]
["binance-futures","ETHUSDT",1731196878232,37.317,3126.95,3126.94,5.221]
["binance-futures","ETHUSDT",1731196878291,59.082,3126.88,3126.87,1.425]
["binance-futures","ETHUSDT",1731196878340,73.85,3126.88,3126.87,1.435]
["binance-futures","ETHUSDT",1731196878394,42.61,3126.8,3126.76,0.064]
["binance-futures","ETHUSDT",1731196878445,70.832,3126.71,3126.7,1.303]
["binance-futures","ETHUSDT",1731196878495,70.832,3126.71,3126.7,1.622]
["binance-futures","ETHUSDT",1731196878548,70.842,3126.71,3126.7,1.632]
["binance-futures","ETHUSDT",1731196878602,65.178,3126.71,3126.7,4.041]
["binance-futures","ETHUSDT",1731196878705,64.991,3126.58,3126.57,3.924]
["binance-futures","ETHUSDT",1731196878757,59.591,3126.58,3126.57,3.924]
["binance-futures","ETHUSDT",1731196878807,59.662,3126.58,3126.57,3.934]
["binance-futures","ETHUSDT",1731196878851,60.142,3126.58,3126.57,4.263]
["binance-futures","ETHUSDT",1731196878910,66.535,3126.58,3126.57,4.136]
["binance-futures","ETHUSDT",1731196878952,66.535,3126.58,3126.57,2.626]
["binance-futures","ETHUSDT",1731196879014,66.535,3126.58,3126.57,4.136]
["binance-futures","ETHUSDT",1731196879064,66.613,3126.58,3126.57,4.136]
["binance-futures","ETHUSDT",1731196879117,68.068,3126.58,3126.57,2.749]
["binance-futures","ETHUSDT",1731196879169,67.612,3126.58,3126.57,2.647]
["binance-futures","ETHUSDT",1731196879221,67.726,3126.58,3126.57,4.154]
["binance-futures","ETHUSDT",1731196879271,30.106,3126.58,3126.57,32.241]
["binance-futures","ETHUSDT",1731196879323,22.27,3126.58,3126.57,45.285]
["binance-futures","ETHUSDT",1731196879378,21.79,3126.58,3126.57,32.403]
["binance-futures","ETHUSDT",1731196879429,29.297,3126.58,3126.57,0.499]
["binance-futures","ETHUSDT",1731196879524,29.445,3126.58,3126.57,2.994]
["binance-futures","ETHUSDT",1731196879575,29.445,3126.58,3126.57,3.004]
["binance-futures","ETHUSDT",1731196879635,31.49,3126.58,3126.57,3.004]
["binance-futures","ETHUSDT",1731196879693,23.043,3126.58,3126.57,4.497]
["binance-futures","ETHUSDT",1731196879741,25.921,3126.58,3126.57,4.504]
["binance-futures","ETHUSDT",1731196879851,25.921,3126.58,3126.57,4.497]
["binance-futures","ETHUSDT",1731196879955,25.906,3126.58,3126.57,4.497]
["binance-futures","ETHUSDT",1731196880061,43.478,3126.58,3126.57,4.546]
["binance-futures","ETHUSDT",1731196880109,42.931,3126.58,3126.57,4.546]
["binance-futures","ETHUSDT",1731196880154,43.691,3126.58,3126.57,1.051]
["binance-futures","ETHUSDT",1731196880214,45.242,3126.58,3126.57,1.051]
["binance-futures","ETHUSDT",1731196880266,45.219,3126.58,3126.57,0.346]
["binance-futures","ETHUSDT",1731196880318,45.228,3126.58,3126.57,0.142]
["binance-futures","ETHUSDT",1731196880367,45.458,3126.58,3126.57,0.161]
["binance-futures","ETHUSDT",1731196880474,29.508,3126.41,3126.4,24.074]
["binance-futures","ETHUSDT",1731196880524,19.425,3126.41,3126.4,24.084]
["binance-futures","ETHUSDT",1731196880572,17.006,3126.41,3126.4,24.084]
["binance-futures","ETHUSDT",1731196880626,22.592,3126.41,3126.4,9.71]
["binance-futures","ETHUSDT",1731196880677,22.306,3126.41,3126.4,29.044]
["binance-futures","ETHUSDT",1731196880727,22.307,3126.41,3126.4,29.578]
["binance-futures","ETHUSDT",1731196880780,20.749,3126.41,3126.4,29.429]
["binance-futures","ETHUSDT",1731196880834,20.707,3126.41,3126.4,29.009]
["binance-futures","ETHUSDT",1731196880886,23.484,3126.41,3126.4,29.11]
["binance-futures","ETHUSDT",1731196880941,12.953,3126.41,3126.4,29.546]
["binance-futures","ETHUSDT",1731196880992,10.075,3126.41,3126.4,31.851]
["binance-futures","ETHUSDT",1731196881045,7.85,3126.41,3126.4,38.151]
["binance-futures","ETHUSDT",1731196881095,7.831,3126.41,3126.4,37.826]
["binance-futures","ETHUSDT",1731196881146,10.28,3126.41,3126.4,31.046]
["binance-futures","ETHUSDT",1731196881195,10.457,3126.41,3126.4,29.357]
["binance-futures","ETHUSDT",1731196881251,15.571,3126.41,3126.4,30.297]
["binance-futures","ETHUSDT",1731196881350,13.173,3126.41,3126.4,30.284]
["binance-futures","ETHUSDT",1731196881405,13.173,3126.41,3126.4,30.309]
["binance-futures","ETHUSDT",1731196881505,13.173,3126.41,3126.4,29.726]
["binance-futures","ETHUSDT",1731196881560,13.278,3126.41,3126.4,27.172]
["binance-futures","ETHUSDT",1731196881667,13.278,3126.41,3126.4,27.765]
["binance-futures","ETHUSDT",1731196881719,13.278,3126.41,3126.4,28.109]
["binance-futures","ETHUSDT",1731196881765,8.726,3126.41,3126.4,36.776]
["binance-futures","ETHUSDT",1731196881825,8.726,3126.41,3126.4,15.939]
["binance-futures","ETHUSDT",1731196881868,7.733,3126.41,3126.4,26.767]
["binance-futures","ETHUSDT",1731196881928,7.726,3126.41,3126.4,29.058]
["binance-futures","ETHUSDT",1731196882142,6.553,3126.41,3126.4,29.065]
["binance-futures","ETHUSDT",1731196882193,8.509,3126.41,3126.4,22.755]
["binance-futures","ETHUSDT",1731196882241,12.272,3126.41,3126.4,20.967]
["binance-futures","ETHUSDT",1731196882346,12.273,3126.41,3126.4,36.556]
["binance-futures","ETHUSDT",1731196882447,13.116,3126.41,3126.4,37.426]
["binance-futures","ETHUSDT",1731196882504,36.645,3126.57,3126.56,95.61]
["binance-futures","ETHUSDT",1731196882553,33.845,3126.57,3126.56,95.855]
["binance-futures","ETHUSDT",1731196882607,33.845,3126.57,3126.56,81.95]
["binance-futures","ETHUSDT",1731196882659,36.733,3126.57,3126.56,81.95]
["binance-futures","ETHUSDT",1731196882712,36.733,3126.57,3126.56,77.7]
["binance-futures","ETHUSDT",1731196882756,36.733,3126.57,3126.56,77.708]
["binance-futures","ETHUSDT",1731196882858,36.733,3126.57,3126.56,77.01]
["binance-futures","ETHUSDT",1731196882919,36.733,3126.57,3126.56,63.184]
["binance-futures","ETHUSDT",1731196882975,36.779,3126.57,3126.56,53.579]
["binance-futures","ETHUSDT",1731196883020,36.786,3126.57,3126.56,53.427]
["binance-futures","ETHUSDT",1731196883125,36.786,3126.57,3126.56,53.447]
["binance-futures","ETHUSDT",1731196883186,36.556,3126.57,3126.56,51.954]
["binance-futures","ETHUSDT",1731196883229,36.556,3126.57,3126.56,51.982]
["binance-futures","ETHUSDT",1731196883281,36.556,3126.57,3126.56,51.825]
["binance-futures","ETHUSDT",1731196883337,36.605,3126.57,3126.56,51.825]
["binance-futures","ETHUSDT",1731196883388,36.605,3126.57,3126.56,51.856]
["binance-futures","ETHUSDT",1731196883446,37.924,3126.57,3126.56,58.042]
["binance-futures","ETHUSDT",1731196883497,35.046,3126.57,3126.56,58.56]
["binance-futures","ETHUSDT",1731196883550,35.14,3126.57,3126.56,58.237]
["binance-futures","ETHUSDT",1731196883655,35.14,3126.57,3126.56,64.642]
["binance-futures","ETHUSDT",1731196883707,35.005,3126.57,3126.56,70.554]
["binance-futures","ETHUSDT",1731196883760,35.005,3126.57,3126.56,77.787]
["binance-futures","ETHUSDT",1731196883811,34.211,3126.57,3126.56,67.207]
["binance-futures","ETHUSDT",1731196883862,34.211,3126.57,3126.56,64.902]
["binance-futures","ETHUSDT",1731196883957,34.201,3126.57,3126.56,64.733]
["binance-futures","ETHUSDT",1731196884021,41.244,3126.57,3126.56,17.025]
["binance-futures","ETHUSDT",1731196884072,45.159,3126.57,3126.56,1.603]
["binance-futures","ETHUSDT",1731196884125,46.944,3126.51,3126.5,0.278]
["binance-futures","ETHUSDT",1731196884176,54.192,3126.51,3126.5,0.278]
["binance-futures","ETHUSDT",1731196884227,54.661,3126.51,3126.5,0.278]
["binance-futures","ETHUSDT",1731196884334,71.627,3126.41,3126.4,10.205]
["binance-futures","ETHUSDT",1731196884384,69.454,3126.41,3126.4,10.242]
["binance-futures","ETHUSDT",1731196884437,69.94,3126.41,3126.4,10.252]
["binance-futures","ETHUSDT",1731196884489,37.733,3126.41,3126.4,25.355]
["binance-futures","ETHUSDT",1731196884539,3.623,3126.41,3126.4,33.917]
["binance-futures","ETHUSDT",1731196884591,0.735,3126.41,3126.4,46.803]
["binance-futures","ETHUSDT",1731196884748,34.04,3126.57,3126.56,89.093]
["binance-futures","ETHUSDT",1731196884799,34.04,3126.57,3126.56,102.137]
["binance-futures","ETHUSDT",1731196884851,34.05,3126.57,3126.56,102.082]
["binance-futures","ETHUSDT",1731196884902,0.8,3126.88,3126.87,81.1]
["binance-futures","ETHUSDT",1731196884953,11.905,3126.94,3126.93,95.704]
["binance-futures","ETHUSDT",1731196885004,0.442,3127.23,3127.22,40.435]
["binance-futures","ETHUSDT",1731196885056,6.481,3127.28,3127.27,93.97]
["binance-futures","ETHUSDT",1731196885106,0.014,3127.48,3127.46,8.247]
["binance-futures","ETHUSDT",1731196885157,0.676,3127.62,3127.61,69.824]
["binance-futures","ETHUSDT",1731196885208,63.656,3127.63,3127.62,61.905]
["binance-futures","ETHUSDT",1731196885258,64.148,3127.63,3127.62,58.215]
["binance-futures","ETHUSDT",1731196885364,63.464,3127.63,3127.62,58.215]
["binance-futures","ETHUSDT",1731196885413,63.713,3127.63,3127.62,58.252]
["binance-futures","ETHUSDT",1731196885465,63.757,3127.63,3127.62,53.422]
["binance-futures","ETHUSDT",1731196885516,63.757,3127.63,3127.62,53.576]
["binance-futures","ETHUSDT",1731196885564,89.009,3127.63,3127.62,48.702]
["binance-futures","ETHUSDT",1731196885620,89.009,3127.63,3127.62,46.968]
["binance-futures","ETHUSDT",1731196885663,89.009,3127.63,3127.62,46.975]
["binance-futures","ETHUSDT",1731196885723,89.016,3127.63,3127.62,46.982]
["binance-futures","ETHUSDT",1731196885885,89.016,3127.63,3127.62,48.458]
["binance-futures","ETHUSDT",1731196885984,89.615,3127.63,3127.62,48.458]
["binance-futures","ETHUSDT",1731196886040,64.26,3127.63,3127.62,46.982]
["binance-futures","ETHUSDT",1731196886193,64.313,3127.63,3127.62,44.035]
["binance-futures","ETHUSDT",1731196886246,64.646,3127.63,3127.62,43.928]
["binance-futures","ETHUSDT",1731196886300,64.851,3127.63,3127.62,43.928]
["binance-futures","ETHUSDT",1731196886353,1.776,3127.68,3127.67,76.166]
["binance-futures","ETHUSDT",1731196886404,1.686,3127.68,3127.67,76.564]
["binance-futures","ETHUSDT",1731196886455,1.819,3127.68,3127.67,77.048]
["binance-futures","ETHUSDT",1731196886507,0.829,3127.68,3127.67,77.411]
["binance-futures","ETHUSDT",1731196886552,0.839,3127.68,3127.67,77.768]
["binance-futures","ETHUSDT",1731196886606,0.839,3127.68,3127.67,82.768]
["binance-futures","ETHUSDT",1731196886661,0.839,3127.68,3127.67,82.874]
["binance-futures","ETHUSDT",1731196886713,0.839,3127.68,3127.67,85.882]
["binance-futures","ETHUSDT",1731196886819,2.339,3127.68,3127.67,80.882]
["binance-futures","ETHUSDT",1731196886923,0.839,3127.68,3127.67,80.759]
["binance-futures","ETHUSDT",1731196887132,3.428,3128.01,3128.0,46.366]
["binance-futures","ETHUSDT",1731196887184,6.286,3128.01,3128.0,46.592]
["binance-futures","ETHUSDT",1731196887234,9.031,3128.01,3128.0,46.91]
["binance-futures","ETHUSDT",1731196887287,18.911,3128.01,3128.0,51.528]
["binance-futures","ETHUSDT",1731196887338,2.966,3128.06,3128.05,89.58]
["binance-futures","ETHUSDT",1731196887389,1.876,3128.06,3128.05,66.454]
["binance-futures","ETHUSDT",1731196887440,2.207,3128.06,3128.05,66.454]
["binance-futures","ETHUSDT",1731196887486,2.215,3128.06,3128.05,68.062]
["binance-futures","ETHUSDT",1731196887544,1.818,3128.06,3128.05,72.03]
["binance-futures","ETHUSDT",1731196887595,4.471,3128.06,3128.05,69.848]
["binance-futures","ETHUSDT",1731196887645,4.471,3128.06,3128.05,76.243]
["binance-futures","ETHUSDT",1731196887698,5.981,3128.06,3128.05,76.746]
["binance-futures","ETHUSDT",1731196887737,8.962,3128.06,3128.05,68.386]
["binance-futures","ETHUSDT",1731196887802,13.524,3128.06,3128.05,69.105]
["binance-futures","ETHUSDT",1731196887842,13.524,3128.06,3128.05,68.909]
["binance-futures","ETHUSDT",1731196887908,6.14,3128.06,3128.05,68.905]
["binance-futures","ETHUSDT",1731196887946,5.981,3128.06,3128.05,68.905]
["binance-futures","ETHUSDT",1731196888012,5.988,3128.06,3128.05,68.905]
["binance-futures","ETHUSDT",1731196888065,8.399,3128.06,3128.05,68.905]
["binance-futures","ETHUSDT",1731196888168,11.413,3128.06,3128.05,69.305]
["binance-futures","ETHUSDT",1731196888222,94.298,3128.01,3128.0,0.461]
["binance-futures","ETHUSDT",1731196888273,78.833,3127.68,3127.65,1.715]
["binance-futures","ETHUSDT",1731196888324,63.319,3127.68,3127.65,1.707]
["binance-futures","ETHUSDT",1731196888373,66.334,3127.68,3127.67,0.836]
["binance-futures","ETHUSDT",1731196888425,66.344,3127.68,3127.67,0.865]
["binance-futures","ETHUSDT",1731196888474,67.54,3127.68,3127.67,0.875]
["binance-futures","ETHUSDT",1731196888584,83.505,3127.68,3127.67,0.875]
["binance-futures","ETHUSDT",1731196888637,105.183,3127.63,3127.62,0.141]
["binance-futures","ETHUSDT",1731196888739,74.617,3127.43,3127.38,0.022]
["binance-futures","ETHUSDT",1731196888790,74.627,3127.43,3127.42,18.097]
["binance-futures","ETHUSDT",1731196888844,74.786,3127.43,3127.42,17.071]
["binance-futures","ETHUSDT",1731196888879,74.796,3127.43,3127.42,17.071]
["binance-futures","ETHUSDT",1731196888944,75.896,3127.43,3127.42,17.071]
["binance-futures","ETHUSDT",1731196888987,75.992,3127.43,3127.42,16.942]
["binance-futures","ETHUSDT",1731196889105,76.096,3127.43,3127.42,16.942]
["binance-futures","ETHUSDT",1731196889153,79.197,3127.43,3127.42,18.311]
["binance-futures","ETHUSDT",1731196889210,79.2,3127.43,3127.42,21.66]
["binance-futures","ETHUSDT",1731196889256,53.119,3127.43,3127.42,21.66]
["binance-futures","ETHUSDT",1731196889313,43.907,3127.43,3127.42,25.867]
["binance-futures","ETHUSDT",1731196889363,47.188,3127.43,3127.42,25.867]
["binance-futures","ETHUSDT",1731196889419,42.697,3127.43,3127.42,30.181]
["binance-futures","ETHUSDT",1731196889470,43.499,3127.43,3127.42,39.168]
["binance-futures","ETHUSDT",1731196889519,25.563,3127.43,3127.42,52.057]
["binance-futures","ETHUSDT",1731196889572,25.563,3127.43,3127.42,51.247]
["binance-futures","ETHUSDT",1731196889623,28.44,3127.43,3127.42,51.257]
["binance-futures","ETHUSDT",1731196889670,28.44,3127.43,3127.42,38.78]
["binance-futures","ETHUSDT",1731196889727,26.777,3127.43,3127.42,39.09]
["binance-futures","ETHUSDT",1731196889779,26.777,3127.43,3127.42,39.343]
["binance-futures","ETHUSDT",1731196889831,20.128,3127.43,3127.42,58.269]
["binance-futures","ETHUSDT",1731196889883,6.181,3127.8,3127.79,68.498]
["binance-futures","ETHUSDT",1731196889935,23.226,3127.94,3127.93,61.471]
["binance-futures","ETHUSDT",1731196889987,14.531,3127.94,3127.93,53.665]
["binance-futures","ETHUSDT",1731196890037,24.7,3127.94,3127.93,24.35]
["binance-futures","ETHUSDT",1731196890139,30.525,3127.62,3127.61,21.197]
["binance-futures","ETHUSDT",1731196890193,30.549,3127.62,3127.61,21.197]
["binance-futures","ETHUSDT",1731196890247,30.08,3127.62,3127.61,21.115]
["binance-futures","ETHUSDT",1731196890296,32.892,3127.62,3127.61,22.356]
["binance-futures","ETHUSDT",1731196890348,32.975,3127.62,3127.61,22.515]
["binance-futures","ETHUSDT",1731196890403,33.022,3127.62,3127.61,22.515]
["binance-futures","ETHUSDT",1731196890455,33.188,3127.62,3127.61,24.573]
["binance-futures","ETHUSDT",1731196890505,5.956,3127.62,3127.61,21.297]
["binance-futures","ETHUSDT",1731196890556,3.525,3127.62,3127.61,22.381]
["binance-futures","ETHUSDT",1731196890607,3.813,3127.62,3127.61,22.381]
["binance-futures","ETHUSDT",1731196890660,4.06,3127.62,3127.61,22.381]
["binance-futures","ETHUSDT",1731196890712,4.352,3127.62,3127.61,22.628]
["binance-futures","ETHUSDT",1731196890769,4.359,3127.62,3127.61,21.398]
["binance-futures","ETHUSDT",1731196890874,10.293,3127.62,3127.61,17.194]
["binance-futures","ETHUSDT",1731196890924,10.351,3127.62,3127.61,17.219]
["binance-futures","ETHUSDT",1731196890980,10.351,3127.62,3127.61,16.896]
["binance-futures","ETHUSDT",1731196891043,10.52,3127.62,3127.61,17.341]
["binance-futures","ETHUSDT",1731196891092,10.601,3127.62,3127.61,17.291]
["binance-futures","ETHUSDT",1731196891144,6.718,3127.62,3127.61,23.616]
["binance-futures","ETHUSDT",1731196891199,9.262,3127.62,3127.61,23.616]
["binance-futures","ETHUSDT",1731196891304,9.379,3127.62,3127.61,23.616]
["binance-futures","ETHUSDT",1731196891352,9.196,3127.62,3127.61,23.616]
["binance-futures","ETHUSDT",1731196891408,9.196,3127.62,3127.61,25.827]
["binance-futures","ETHUSDT",1731196891457,6.826,3127.62,3127.61,26.411]
["binance-futures","ETHUSDT",1731196891511,9.352,3127.62,3127.61,26.438]
["binance-futures","ETHUSDT",1731196891559,9.578,3127.62,3127.61,26.254]
["binance-futures","ETHUSDT",1731196891616,9.514,3127.62,3127.61,21.221]
["binance-futures","ETHUSDT",1731196891718,7.112,3127.62,3127.61,21.045]
["binance-futures","ETHUSDT",1731196891770,9.955,3127.62,3127.61,21.609]
["binance-futures","ETHUSDT",1731196891827,9.861,3127.62,3127.61,21.749]
["binance-futures","ETHUSDT",1731196891859,9.918,3127.62,3127.61,21.203]
["binance-futures","ETHUSDT",1731196891936,41.008,3127.62,3127.61,13.958]
["binance-futures","ETHUSDT",1731196891987,41.439,3127.62,3127.61,2.46]
["binance-futures","ETHUSDT",1731196892035,80.158,3127.6,3127.59,6.957]
["binance-futures","ETHUSDT",1731196892089,80.375,3127.6,3127.59,0.742]
["binance-futures","ETHUSDT",1731196892142,82.639,3127.6,3127.59,3.141]
["binance-futures","ETHUSDT",1731196892194,84.555,3127.6,3127.59,2.831]
["binance-futures","ETHUSDT",1731196892243,84.565,3127.6,3127.59,4.331]
["binance-futures","ETHUSDT",1731196892298,87.963,3127.6,3127.59,2.941]
["binance-futures","ETHUSDT",1731196892348,87.994,3127.6,3127.59,2.931]
["binance-futures","ETHUSDT",1731196892405,88.071,3127.6,3127.59,3.038]
["binance-futures","ETHUSDT",1731196892467,88.071,3127.6,3127.59,0.629]
["binance-futures","ETHUSDT",1731196892517,89.081,3127.6,3127.59,0.636]
["binance-futures","ETHUSDT",1731196892675,80.1,3127.6,3127.59,4.522]
["binance-futures","ETHUSDT",1731196892729,80.259,3127.6,3127.59,4.522]
["binance-futures","ETHUSDT",1731196892776,79.959,3127.6,3127.59,4.532]
["binance-futures","ETHUSDT",1731196892833,79.8,3127.6,3127.59,4.532]
["binance-futures","ETHUSDT",1731196892986,79.8,3127.6,3127.59,11.508]
["binance-futures","ETHUSDT",1731196893045,56.903,3127.6,3127.59,29.312]
["binance-futures","ETHUSDT",1731196893093,7.587,3127.6,3127.59,22.202]
["binance-futures","ETHUSDT",1731196893141,7.587,3127.6,3127.59,22.555]
["binance-futures","ETHUSDT",1731196893197,11.502,3127.6,3127.59,21.513]
["binance-futures","ETHUSDT",1731196893242,14.379,3127.6,3127.59,21.989]
["binance-futures","ETHUSDT",1731196893305,30.814,3127.6,3127.59,8.949]
["binance-futures","ETHUSDT",1731196893356,67.912,3127.54,3127.53,9.664]
["binance-futures","ETHUSDT",1731196893408,61.827,3127.54,3127.53,9.681]
["binance-futures","ETHUSDT",1731196893453,61.851,3127.54,3127.53,9.681]
["binance-futures","ETHUSDT",1731196893511,63.301,3127.54,3127.53,7.282]
["binance-futures","ETHUSDT",1731196893565,63.528,3127.54,3127.53,7.282]
["binance-futures","ETHUSDT",1731196893615,63.997,3127.54,3127.53,7.294]
["binance-futures","ETHUSDT",1731196893666,64.085,3127.54,3127.53,7.294]
["binance-futures","ETHUSDT",1731196893721,63.758,3127.54,3127.53,9.703]
["binance-futures","ETHUSDT",1731196893818,67.274,3127.54,3127.53,10.549]
["binance-futures","ETHUSDT",1731196893925,67.281,3127.54,3127.53,10.633]
["binance-futures","ETHUSDT",1731196894033,67.265,3127.54,3127.53,9.946]
["binance-futures","ETHUSDT",1731196894085,67.601,3127.54,3127.53,9.946]
["binance-futures","ETHUSDT",1731196894134,67.796,3127.54,3127.53,9.934]
["binance-futures","ETHUSDT",1731196894194,67.552,3127.54,3127.53,9.934]
["binance-futures","ETHUSDT",1731196894237,68.145,3127.54,3127.53,9.934]
["binance-futures","ETHUSDT",1731196894299,68.304,3127.54,3127.53,9.948]
["binance-futures","ETHUSDT",1731196894349,68.145,3127.54,3127.53,9.948]
["binance-futures","ETHUSDT",1731196894384,68.192,3127.54,3127.53,9.948]
["binance-futures","ETHUSDT",1731196894446,68.181,3127.54,3127.53,9.995]
["binance-futures","ETHUSDT",1731196894505,69.718,3127.54,3127.53,9.995]
["binance-futures","ETHUSDT",1731196894552,69.723,3127.54,3127.53,9.995]
["binance-futures","ETHUSDT",1731196894667,70.146,3127.54,3127.53,1.008]
["binance-futures","ETHUSDT",1731196894773,85.532,3127.43,3127.42,5.357]
["binance-futures","ETHUSDT",1731196894824,85.861,3127.43,3127.42,5.367]
["binance-futures","ETHUSDT",1731196894875,81.061,3127.43,3127.42,7.925]
["binance-futures","ETHUSDT",1731196894927,69.7,3127.43,3127.42,9.445]
["binance-futures","ETHUSDT",1731196894977,69.749,3127.43,3127.42,13.997]
["binance-futures","ETHUSDT",1731196895025,72.328,3127.43,3127.42,13.997]
["binance-futures","ETHUSDT",1731196895080,72.612,3127.43,3127.42,13.997]
["binance-futures","ETHUSDT",1731196895132,74.002,3127.43,3127.42,10.098]
["binance-futures","ETHUSDT",1731196895184,74.153,3127.43,3127.42,4.681]
["binance-futures","ETHUSDT",1731196895237,75.036,3127.43,3127.42,10.372]
["binance-futures","ETHUSDT",1731196895286,75.162,3127.43,3127.42,8.945]
["binance-futures","ETHUSDT",1731196895393,75.109,3127.43,3127.42,6.529]
["binance-futures","ETHUSDT",1731196895440,75.141,3127.43,3127.42,5.036]
["binance-futures","ETHUSDT",1731196895496,75.342,3127.43,3127.42,5.058]
["binance-futures","ETHUSDT",1731196895550,75.345,3127.43,3127.42,6.707]
["binance-futures","ETHUSDT",1731196895602,69.341,3127.43,3127.42,21.935]
["binance-futures","ETHUSDT",1731196895655,63.471,3127.43,3127.42,24.103]
["binance-futures","ETHUSDT",1731196895705,63.471,3127.43,3127.42,24.376]
["binance-futures","ETHUSDT",1731196895759,52.773,3127.43,3127.42,24.535]
["binance-futures","ETHUSDT",1731196895817,52.136,3127.43,3127.42,24.535]
["binance-futures","ETHUSDT",1731196895867,50.706,3127.43,3127.42,26.267]
["binance-futures","ETHUSDT",1731196895922,50.663,3127.43,3127.42,26.217]
["binance-futures","ETHUSDT",1731196896021,50.697,3127.43,3127.42,25.898]
["binance-futures","ETHUSDT",1731196896078,51.016,3127.43,3127.42,25.739]
["binance-futures","ETHUSDT",1731196896126,50.328,3127.43,3127.42,25.739]
["binance-futures","ETHUSDT",1731196896187,52.321,3127.43,3127.42,25.61]
["binance-futures","ETHUSDT",1731196896237,52.37,3127.43,3127.42,25.588]
["binance-futures","ETHUSDT",1731196896299,52.44,3127.43,3127.42,25.588]
["binance-futures","ETHUSDT",1731196896352,52.597,3127.43,3127.42,17.132]
["binance-futures","ETHUSDT",1731196896403,52.944,3127.43,3127.42,17.353]
["binance-futures","ETHUSDT",1731196896454,52.955,3127.43,3127.42,17.353]
["binance-futures","ETHUSDT",1731196896504,52.946,3127.43,3127.42,17.353]
["binance-futures","ETHUSDT",1731196896555,52.972,3127.43,3127.42,16.847]
["binance-futures","ETHUSDT",1731196896605,53.284,3127.43,3127.42,16.847]
["binance-futures","ETHUSDT",1731196896719,52.695,3127.43,3127.42,19.402]
["binance-futures","ETHUSDT",1731196896770,52.824,3127.43,3127.42,19.409]
["binance-futures","ETHUSDT",1731196896970,53.395,3127.43,3127.42,3.969]
["binance-futures","ETHUSDT",1731196897134,47.023,3127.11,3127.1,32.403]
["binance-futures","ETHUSDT",1731196897185,4.334,3127.11,3127.1,38.713]
["binance-futures","ETHUSDT",1731196897236,7.212,3127.11,3127.1,43.29]
["binance-futures","ETHUSDT",1731196897285,8.433,3127.11,3127.1,43.3]
["binance-futures","ETHUSDT",1731196897326,9.049,3127.11,3127.1,43.3]
["binance-futures","ETHUSDT",1731196897388,8.724,3127.11,3127.1,43.3]
["binance-futures","ETHUSDT",1731196897437,9.747,3127.11,3127.1,43.29]
["binance-futures","ETHUSDT",1731196897493,12.625,3127.11,3127.1,43.843]
["binance-futures","ETHUSDT",1731196897536,15.631,3127.11,3127.1,43.843]
["binance-futures","ETHUSDT",1731196897591,15.756,3127.11,3127.1,37.543]
["binance-futures","ETHUSDT",1731196897648,15.756,3127.11,3127.1,37.005]
["binance-futures","ETHUSDT",1731196897704,15.77,3127.11,3127.1,37.241]
["binance-futures","ETHUSDT",1731196897802,15.789,3127.11,3127.1,39.159]
["binance-futures","ETHUSDT",1731196897859,15.789,3127.11,3127.1,40.064]
["binance-futures","ETHUSDT",1731196897910,15.789,3127.11,3127.1,40.727]
["binance-futures","ETHUSDT",1731196897964,15.789,3127.11,3127.1,40.191]
["binance-futures","ETHUSDT",1731196898071,15.624,3127.11,3127.1,40.191]
["binance-futures","ETHUSDT",1731196898124,15.788,3127.11,3127.1,40.191]
["binance-futures","ETHUSDT",1731196898171,15.991,3127.11,3127.1,40.191]
["binance-futures","ETHUSDT",1731196898216,16.057,3127.11,3127.1,41.659]
["binance-futures","ETHUSDT",1731196898279,15.889,3127.11,3127.1,41.436]
["binance-futures","ETHUSDT",1731196898336,15.943,3127.11,3127.1,37.188]
["binance-futures","ETHUSDT",1731196898433,15.966,3127.11,3127.1,37.414]
["binance-futures","ETHUSDT",1731196898512,18.638,3127.11,3127.1,25.419]
["binance-futures","ETHUSDT",1731196898563,28.394,3127.11,3127.1,15.119]
["binance-futures","ETHUSDT",1731196898614,5.065,3127.52,3127.51,50.897]
["binance-futures","ETHUSDT",1731196898665,36.054,3127.52,3127.51,6.471]
["binance-futures","ETHUSDT",1731196898715,36.064,3127.52,3127.51,3.973]
["binance-futures","ETHUSDT",1731196898767,37.458,3127.52,3127.51,0.925]
["binance-futures","ETHUSDT",1731196898814,36.162,3127.52,3127.51,0.925]
["binance-futures","ETHUSDT",1731196898871,36.003,3127.52,3127.51,0.925]
["binance-futures","ETHUSDT",1731196898920,36.003,3127.52,3127.51,0.934]
["binance-futures","ETHUSDT",1731196899028,29.35,3127.21,3127.2,19.058]
["binance-futures","ETHUSDT",1731196899081,29.36,3127.21,3127.2,29.247]
["binance-futures","ETHUSDT",1731196899125,29.577,3127.21,3127.2,29.413]
["binance-futures","ETHUSDT",1731196899175,7.456,3127.21,3127.2,25.575]
["binance-futures","ETHUSDT",1731196899218,7.472,3127.21,3127.2,25.575]
["binance-futures","ETHUSDT",1731196899339,12.253,3127.21,3127.2,6.061]
["binance-futures","ETHUSDT",1731196899391,22.062,3127.21,3127.2,6.061]
["binance-futures","ETHUSDT",1731196899442,22.767,3127.21,3127.2,5.902]
["binance-futures","ETHUSDT",1731196899484,22.774,3127.21,3127.2,5.902]
["binance-futures","ETHUSDT",1731196899528,22.821,3127.21,3127.2,6.068]
["binance-futures","ETHUSDT",1731196899600,22.821,3127.21,3127.2,5.49]
["binance-futures","ETHUSDT",1731196899652,41.35,3127.16,3127.14,0.014]
["binance-futures","ETHUSDT",1731196899703,74.977,3127.11,3127.1,2.924]
["binance-futures","ETHUSDT",1731196899754,74.81,3127.11,3127.1,2.924]
["binance-futures","ETHUSDT",1731196899805,74.81,3127.11,3127.1,4.424]
["binance-futures","ETHUSDT",1731196899855,74.826,3127.11,3127.1,2.934]
["binance-futures","ETHUSDT",1731196899909,74.985,3127.11,3127.1,3.014]
["binance-futures","ETHUSDT",1731196899961,75.73,3127.11,3127.1,3.014]
["binance-futures","ETHUSDT",1731196900013,75.773,3127.11,3127.1,3.014]
["binance-futures","ETHUSDT",1731196900065,75.773,3127.11,3127.1,3.034]
["binance-futures","ETHUSDT",1731196900118,76.066,3127.11,3127.1,3.781]
["binance-futures","ETHUSDT",1731196900169,5.811,3127.09,3127.05,0.029]
["binance-futures","ETHUSDT",1731196900220,92.336,3126.95,3126.94,8.191]
["binance-futures","ETHUSDT",1731196900324,92.579,3126.95,3126.94,8.193]
["binance-futures","ETHUSDT",1731196900375,94.595,3126.95,3126.94,8.203]
["binance-futures","ETHUSDT",1731196900477,95.267,3126.95,3126.94,8.203]
["binance-futures","ETHUSDT",1731196900532,95.307,3126.95,3126.94,9.344]
["binance-futures","ETHUSDT",1731196900585,94.007,3126.95,3126.94,11.753]
["binance-futures","ETHUSDT",1731196900638,94.3,3126.95,3126.94,7.844]
["binance-futures","ETHUSDT",1731196900688,91.619,3126.95,3126.94,7.844]
["binance-futures","ETHUSDT",1731196900737,91.887,3126.95,3126.94,7.844]
["binance-futures","ETHUSDT",1731196900835,91.904,3126.95,3126.94,7.844]
["binance-futures","ETHUSDT",1731196900883,91.904,3126.95,3126.94,7.802]
["binance-futures","ETHUSDT",1731196900944,91.8,3126.95,3126.94,7.792]
["binance-futures","ETHUSDT",1731196900970,91.79,3126.95,3126.94,7.792]
["binance-futures","ETHUSDT",1731196901102,90.197,3126.95,3126.94,7.799]
["binance-futures","ETHUSDT",1731196901154,90.218,3126.95,3126.94,7.799]
["binance-futures","ETHUSDT",1731196901208,90.215,3126.95,3126.94,6.698]
["binance-futures","ETHUSDT",1731196901259,90.316,3126.95,3126.94,3.698]
["binance-futures","ETHUSDT",1731196901304,90.409,3126.95,3126.94,3.698]
["binance-futures","ETHUSDT",1731196901364,90.388,3126.95,3126.94,3.379]
["binance-futures","ETHUSDT",1731196901410,90.397,3126.95,3126.94,3.406]
["binance-futures","ETHUSDT",1731196901452,90.446,3126.95,3126.94,3.406]
["binance-futures","ETHUSDT",1731196901515,90.467,3126.95,3126.94,4.429]
["binance-futures","ETHUSDT",1731196901571,34.016,3126.93,3126.91,0.003]
["binance-futures","ETHUSDT",1731196901622,2.705,3126.74,3126.73,0.005]
["binance-futures","ETHUSDT",1731196901673,73.546,3126.71,3126.7,4.491]
["binance-futures","ETHUSDT",1731196901724,73.768,3126.71,3126.7,4.319]
["binance-futures","ETHUSDT",1731196901775,32.237,3126.71,3126.7,34.736]
["binance-futures","ETHUSDT",1731196901826,16.019,3126.71,3126.7,34.756]
["binance-futures","ETHUSDT",1731196901873,16.049,3126.71,3126.7,34.763]
["binance-futures","ETHUSDT",1731196901981,16.849,3126.71,3126.7,34.613]
["binance-futures","ETHUSDT",1731196902032,16.91,3126.71,3126.7,34.613]
["binance-futures","ETHUSDT",1731196902086,16.936,3126.71,3126.7,34.623]
["binance-futures","ETHUSDT",1731196902138,17.063,3126.71,3126.7,35.533]
["binance-futures","ETHUSDT",1731196902177,17.546,3126.71,3126.7,35.533]
["binance-futures","ETHUSDT",1731196902243,17.722,3126.71,3126.7,24.801]
["binance-futures","ETHUSDT",1731196902289,25.458,3126.71,3126.7,25.232]
["binance-futures","ETHUSDT",1731196902343,25.472,3126.71,3126.7,11.946]
["binance-futures","ETHUSDT",1731196902399,25.557,3126.71,3126.7,11.946]
["binance-futures","ETHUSDT",1731196902450,25.021,3126.71,3126.7,11.946]
["binance-futures","ETHUSDT",1731196902490,25.886,3126.71,3126.7,11.946]
["binance-futures","ETHUSDT",1731196902553,21.992,3126.71,3126.7,21.796]
["binance-futures","ETHUSDT",1731196902605,5.913,3126.71,3126.7,30.641]
["binance-futures","ETHUSDT",1731196902653,5.913,3126.71,3126.7,41.212]
["binance-futures","ETHUSDT",1731196902705,5.914,3126.71,3126.7,41.408]
["binance-futures","ETHUSDT",1731196902761,9.943,3126.71,3126.7,41.367]
["binance-futures","ETHUSDT",1731196902814,8.433,3126.71,3126.7,36.229]
["binance-futures","ETHUSDT",1731196902865,5.984,3126.71,3126.7,36.239]
["binance-futures","ETHUSDT",1731196902920,10.022,3126.71,3126.7,42.632]
["binance-futures","ETHUSDT",1731196902967,3.225,3126.71,3126.7,42.632]
["binance-futures","ETHUSDT",1731196903020,3.235,3126.71,3126.7,42.632]
["binance-futures","ETHUSDT",1731196903069,7.134,3126.71,3126.7,42.632]
["binance-futures","ETHUSDT",1731196903118,7.144,3126.71,3126.7,42.632]
["binance-futures","ETHUSDT",1731196903183,7.251,3126.71,3126.7,37.832]
["binance-futures","ETHUSDT",1731196903235,7.278,3126.71,3126.7,37.832]
["binance-futures","ETHUSDT",1731196903287,5.778,3126.71,3126.7,37.832]
["binance-futures","ETHUSDT",1731196903337,6.605,3126.71,3126.7,37.659]
["binance-futures","ETHUSDT",1731196903393,5.047,3126.71,3126.7,37.649]
["binance-futures","ETHUSDT",1731196903499,5.044,3126.71,3126.7,37.649]
["binance-futures","ETHUSDT",1731196903542,5.078,3126.71,3126.7,37.712]
["binance-futures","ETHUSDT",1731196903605,2.669,3126.71,3126.7,37.712]
["binance-futures","ETHUSDT",1731196903649,2.669,3126.71,3126.7,41.885]
["binance-futures","ETHUSDT",1731196903708,2.669,3126.71,3126.7,44.357]
["binance-futures","ETHUSDT",1731196903759,2.669,3126.71,3126.7,46.275]
["binance-futures","ETHUSDT",1731196903809,2.669,3126.71,3126.7,47.095]
["binance-futures","ETHUSDT",1731196903863,53.408,3126.71,3126.7,20.342]
["binance-futures","ETHUSDT",1731196903914,38.543,3126.71,3126.7,3.346]
["binance-futures","ETHUSDT",1731196903965,14.124,3126.49,3126.48,1.636]
["binance-futures","ETHUSDT",1731196904067,66.563,3126.36,3126.35,1.286]
["binance-futures","ETHUSDT",1731196904118,45.688,3126.36,3126.35,24.965]
["binance-futures","ETHUSDT",1731196904169,46.077,3126.36,3126.35,41.676]
["binance-futures","ETHUSDT",1731196904222,46.825,3126.36,3126.35,28.81]
["binance-futures","ETHUSDT",1731196904268,47.066,3126.36,3126.35,22.417]
["binance-futures","ETHUSDT",1731196904324,47.693,3126.36,3126.35,17.817]
["binance-futures","ETHUSDT",1731196904483,22.044,3126.27,3126.26,6.038]
["binance-futures","ETHUSDT",1731196904534,29.397,3126.27,3126.26,25.296]
["binance-futures","ETHUSDT",1731196904584,29.397,3126.27,3126.26,25.455]
["binance-futures","ETHUSDT",1731196904637,21.102,3126.67,3126.66,15.192]
["binance-futures","ETHUSDT",1731196904687,16.513,3126.67,3126.66,11.221]
["binance-futures","ETHUSDT",1731196904738,16.672,3126.67,3126.66,11.221]
["binance-futures","ETHUSDT",1731196904790,16.691,3126.67,3126.66,9.942]
["binance-futures","ETHUSDT",1731196904844,16.721,3126.67,3126.66,9.942]
["binance-futures","ETHUSDT",1731196904894,53.183,3126.61,3126.6,8.374]
["binance-futures","ETHUSDT",1731196904947,53.606,3126.61,3126.6,4.7]
["binance-futures","ETHUSDT",1731196904999,53.616,3126.61,3126.6,4.71]
["binance-futures","ETHUSDT",1731196905052,55.59,3126.61,3126.6,5.139]
["binance-futures","ETHUSDT",1731196905103,55.91,3126.61,3126.6,6.639]
["binance-futures","ETHUSDT",1731196905156,55.923,3126.61,3126.6,5.567]
["binance-futures","ETHUSDT",1731196905205,55.999,3126.61,3126.6,5.567]
["binance-futures","ETHUSDT",1731196905258,57.276,3126.61,3126.6,7.08]
["binance-futures","ETHUSDT",1731196905307,57.506,3126.61,3126.6,5.58]
["binance-futures","ETHUSDT",1731196905358,63.101,3126.61,3126.6,5.58]
["binance-futures","ETHUSDT",1731196905411,63.271,3126.61,3126.6,5.58]
["binance-futures","ETHUSDT",1731196905463,62.472,3126.61,3126.6,5.576]
["binance-futures","ETHUSDT",1731196905514,63.067,3126.61,3126.6,0.89]
["binance-futures","ETHUSDT",1731196905568,51.527,3126.61,3126.6,4.354]
["binance-futures","ETHUSDT",1731196905619,51.104,3126.61,3126.6,4.364]
["binance-futures","ETHUSDT",1731196905719,51.576,3126.61,3126.6,0.889]
["binance-futures","ETHUSDT",1731196905764,51.576,3126.61,3126.6,0.899]
["binance-futures","ETHUSDT",1731196905878,51.576,3126.61,3126.6,2.881]
["binance-futures","ETHUSDT",1731196905931,51.576,3126.61,3126.6,1.381]
["binance-futures","ETHUSDT",1731196906036,46.576,3126.61,3126.6,4.855]
["binance-futures","ETHUSDT",1731196906088,46.367,3126.61,3126.6,4.074]
["binance-futures","ETHUSDT",1731196906136,45.41,3126.61,3126.6,0.6]
["binance-futures","ETHUSDT",1731196906191,47.142,3126.52,3126.51,8.935]
["binance-futures","ETHUSDT",1731196906241,20.261,3126.52,3126.51,24.861]
["binance-futures","ETHUSDT",1731196906287,2.84,3126.52,3126.51,22.932]
["binance-futures","ETHUSDT",1731196906343,3.03,3126.52,3126.51,27.742]
["binance-futures","ETHUSDT",1731196906394,2.278,3126.91,3126.9,63.775]
["binance-futures","ETHUSDT",1731196906445,56.977,3127.0,3126.99,36.886]
["binance-futures","ETHUSDT",1731196906496,0.4,3127.0,3126.99,41.345]
["binance-futures","ETHUSDT",1731196906547,1.453,3127.11,3127.1,74.666]
["binance-futures","ETHUSDT",1731196906595,1.934,3127.11,3127.1,78.966]
["binance-futures","ETHUSDT",1731196906651,0.348,3127.42,3127.41,70.555]
["binance-futures","ETHUSDT",1731196906702,0.627,3127.42,3127.41,71.208]
["binance-futures","ETHUSDT",1731196906753,3.422,3127.42,3127.41,71.208]
["binance-futures","ETHUSDT",1731196906806,3.415,3127.42,3127.41,70.401]
["binance-futures","ETHUSDT",1731196906857,4.925,3127.42,3127.41,65.01]
["binance-futures","ETHUSDT",1731196906906,3.425,3127.42,3127.41,65.01]
["binance-futures","ETHUSDT",1731196907012,1.016,3127.42,3127.41,64.37]
["binance-futures","ETHUSDT",1731196907065,1.251,3127.42,3127.41,57.995]
["binance-futures","ETHUSDT",1731196907117,0.61,3127.42,3127.41,57.995]
["binance-futures","ETHUSDT",1731196907167,20.479,3127.42,3127.41,36.693]
["binance-futures","ETHUSDT",1731196907221,20.489,3127.42,3127.41,36.455]
["binance-futures","ETHUSDT",1731196907270,20.751,3127.42,3127.41,30.07]
["binance-futures","ETHUSDT",1731196907323,20.773,3127.42,3127.41,30.07]
["binance-futures","ETHUSDT",1731196907378,20.929,3127.42,3127.41,30.236]
["binance-futures","ETHUSDT",1731196907430,20.936,3127.42,3127.41,30.077]
["binance-futures","ETHUSDT",1731196907485,21.31,3127.42,3127.41,30.077]
["binance-futures","ETHUSDT",1731196907526,21.31,3127.42,3127.41,30.094]
["binance-futures","ETHUSDT",1731196907590,7.546,3127.42,3127.41,30.253]
["binance-futures","ETHUSDT",1731196907644,10.639,3127.42,3127.41,30.263]
["binance-futures","ETHUSDT",1731196907693,10.639,3127.42,3127.41,30.25]
["binance-futures","ETHUSDT",1731196907745,20.741,3127.42,3127.41,30.426]
["binance-futures","ETHUSDT",1731196907799,25.154,3127.42,3127.41,30.878]
["binance-futures","ETHUSDT",1731196907852,24.6,3127.42,3127.41,30.878]
["binance-futures","ETHUSDT",1731196907903,22.6,3127.42,3127.41,30.948]
["binance-futures","ETHUSDT",1731196907953,20.445,3127.42,3127.41,31.107]
["binance-futures","ETHUSDT",1731196908007,19.445,3127.42,3127.41,31.107]
["binance-futures","ETHUSDT",1731196908061,19.466,3127.42,3127.41,30.903]
["binance-futures","ETHUSDT",1731196908112,10.7,3127.42,3127.41,30.903]
["binance-futures","ETHUSDT",1731196908163,11.043,3127.42,3127.41,40.994]
["binance-futures","ETHUSDT",1731196908214,11.162,3127.42,3127.41,41.153]
["binance-futures","ETHUSDT",1731196908267,0.182,3127.45,3127.44,140.498]
["binance-futures","ETHUSDT",1731196908316,3.189,3127.45,3127.44,86.574]
["binance-futures","ETHUSDT",1731196908359,3.24,3127.45,3127.44,86.581]
["binance-futures","ETHUSDT",1731196908420,5.683,3127.45,3127.44,86.617]
["binance-futures","ETHUSDT",1731196908470,5.693,3127.45,3127.44,86.617]
["binance-futures","ETHUSDT",1731196908684,6.235,3127.45,3127.44,80.363]
["binance-futures","ETHUSDT",1731196908737,19.817,3127.45,3127.44,45.545]
["binance-futures","ETHUSDT",1731196908786,21.799,3127.45,3127.44,43.956]
["binance-futures","ETHUSDT",1731196908839,21.799,3127.45,3127.44,43.133]
["binance-futures","ETHUSDT",1731196908998,25.12,3127.45,3127.44,38.82]
["binance-futures","ETHUSDT",1731196909049,41.275,3127.18,3127.17,0.029]
["binance-futures","ETHUSDT",1731196909100,46.269,3127.12,3127.11,7.219]
["binance-futures","ETHUSDT",1731196909150,36.712,3127.12,3127.11,21.902]
["binance-futures","ETHUSDT",1731196909203,39.479,3127.12,3127.11,21.839]
["binance-futures","ETHUSDT",1731196909254,36.836,3127.12,3127.11,21.859]
["binance-futures","ETHUSDT",1731196909308,36.913,3127.12,3127.11,22.707]
["binance-futures","ETHUSDT",1731196909411,6.052,3126.9,3126.89,30.938]
["binance-futures","ETHUSDT",1731196909463,14.315,3126.9,3126.89,30.964]
["binance-futures","ETHUSDT",1731196909514,6.105,3126.9,3126.89,31.133]
["binance-futures","ETHUSDT",1731196909565,6.105,3126.9,3126.89,37.452]
["binance-futures","ETHUSDT",1731196909614,6.128,3126.9,3126.89,37.442]
["binance-futures","ETHUSDT",1731196909672,4.273,3126.9,3126.89,37.33]
["binance-futures","ETHUSDT",1731196909722,4.376,3126.9,3126.89,37.339]
["binance-futures","ETHUSDT",1731196909774,4.417,3126.9,3126.89,37.339]
["binance-futures","ETHUSDT",1731196909820,4.487,3126.9,3126.89,37.339]
["binance-futures","ETHUSDT",1731196909875,6.99,3126.9,3126.89,38.229]
["binance-futures","ETHUSDT",1731196909928,7.005,3126.9,3126.89,38.07]
["binance-futures","ETHUSDT",1731196909982,6.225,3126.9,3126.89,38.229]
["binance-futures","ETHUSDT",1731196910092,3.952,3126.9,3126.89,38.608]
["binance-futures","ETHUSDT",1731196910143,3.814,3126.9,3126.89,38.769]
["binance-futures","ETHUSDT",1731196910191,3.992,3126.9,3126.89,38.769]
["binance-futures","ETHUSDT",1731196910247,4.071,3126.9,3126.89,38.769]
["binance-futures","ETHUSDT",1731196910297,4.12,3126.9,3126.89,38.056]
["binance-futures","ETHUSDT",1731196910350,7.086,3126.9,3126.89,38.056]
["binance-futures","ETHUSDT",1731196910402,9.495,3126.9,3126.89,31.756]
["binance-futures","ETHUSDT",1731196910451,10.266,3126.9,3126.89,31.571]
["binance-futures","ETHUSDT",1731196910506,10.314,3126.9,3126.89,31.571]
["binance-futures","ETHUSDT",1731196910557,10.314,3126.9,3126.89,31.588]
["binance-futures","ETHUSDT",1731196910761,13.192,3126.9,3126.89,31.588]
["binance-futures","ETHUSDT",1731196910815,10.783,3126.9,3126.89,31.588]
["binance-futures","ETHUSDT",1731196910904,10.783,3126.9,3126.89,38.057]
["binance-futures","ETHUSDT",1731196910970,10.789,3126.9,3126.89,38.057]
["binance-futures","ETHUSDT",1731196911024,10.789,3126.9,3126.89,50.941]
["binance-futures","ETHUSDT",1731196911076,0.014,3127.16,3127.05,127.5]
["binance-futures","ETHUSDT",1731196911126,7.807,3127.06,3127.05,84.807]
["binance-futures","ETHUSDT",1731196911178,9.706,3127.06,3127.05,56.372]
["binance-futures","ETHUSDT",1731196911229,9.717,3127.06,3127.05,56.395]
["binance-futures","ETHUSDT",1731196911277,9.745,3127.06,3127.05,45.177]
["binance-futures","ETHUSDT",1731196911332,21.774,3127.06,3127.05,35.255]
["binance-futures","ETHUSDT",1731196911383,21.297,3127.06,3127.05,29.176]
["binance-futures","ETHUSDT",1731196911439,23.128,3127.06,3127.05,6.977]
["binance-futures","ETHUSDT",1731196911488,24.422,3127.06,3127.05,6.977]
["binance-futures","ETHUSDT",1731196911542,24.949,3127.06,3127.05,6.985]
["binance-futures","ETHUSDT",1731196911594,24.403,3127.06,3127.05,6.985]
["binance-futures","ETHUSDT",1731196911646,23.669,3127.06,3127.05,6.995]
["binance-futures","ETHUSDT",1731196911692,24.113,3127.06,3127.05,6.995]
["binance-futures","ETHUSDT",1731196911719,24.866,3127.06,3127.05,6.995]
["binance-futures","ETHUSDT",1731196911803,24.866,3127.06,3127.05,7.82]
["binance-futures","ETHUSDT",1731196911909,24.866,3127.06,3127.05,7.901]
["binance-futures","ETHUSDT",1731196912177,20.562,3126.61,3126.6,22.573]
["binance-futures","ETHUSDT",1731196912229,20.59,3126.61,3126.6,22.583]
["binance-futures","ETHUSDT",1731196912282,21.263,3126.61,3126.6,20.658]
["binance-futures","ETHUSDT",1731196912335,16.972,3126.61,3126.6,16.813]
["binance-futures","ETHUSDT",1731196912386,20.507,3126.61,3126.6,16.813]
["binance-futures","ETHUSDT",1731196912490,17.62,3126.61,3126.6,4.712]
["binance-futures","ETHUSDT",1731196912544,17.813,3126.61,3126.6,4.552]
["binance-futures","ETHUSDT",1731196912593,17.813,3126.61,3126.6,8.461]
["binance-futures","ETHUSDT",1731196912649,14.934,3126.61,3126.6,22.251]
["binance-futures","ETHUSDT",1731196912679,14.775,3126.61,3126.6,22.251]
["binance-futures","ETHUSDT",1731196912746,19.493,3126.61,3126.6,12.06]
["binance-futures","ETHUSDT",1731196912802,19.486,3126.61,3126.6,12.06]
["binance-futures","ETHUSDT",1731196912904,19.494,3126.61,3126.6,10.56]
["binance-futures","ETHUSDT",1731196912957,19.494,3126.61,3126.6,10.595]
["binance-futures","ETHUSDT",1731196913066,19.294,3126.61,3126.6,6.033]
["binance-futures","ETHUSDT",1731196913116,19.294,3126.61,3126.6,6.049]
["binance-futures","ETHUSDT",1731196913169,24.251,3126.61,3126.6,1.666]
["binance-futures","ETHUSDT",1731196913219,57.83,3126.56,3126.55,232.0]
["binance-futures","ETHUSDT",1731196913271,57.54,3126.56,3126.55,230.478]
["binance-futures","ETHUSDT",1731196913321,57.992,3126.56,3126.55,224.638]
["binance-futures","ETHUSDT",1731196913374,58.227,3126.56,3126.55,224.648]
["binance-futures","ETHUSDT",1731196913427,51.37,3126.56,3126.55,224.648]
["binance-futures","ETHUSDT",1731196913466,51.37,3126.56,3126.55,224.854]
["binance-futures","ETHUSDT",1731196913531,51.32,3126.56,3126.55,224.854]
["binance-futures","ETHUSDT",1731196913572,48.122,3126.56,3126.55,220.854]
["binance-futures","ETHUSDT",1731196913629,48.122,3126.56,3126.55,217.024]
["binance-futures","ETHUSDT",1731196913691,50.11,3126.56,3126.55,217.034]
["binance-futures","ETHUSDT",1731196913742,50.119,3126.56,3126.55,216.834]
["binance-futures","ETHUSDT",1731196913796,50.112,3126.56,3126.55,216.834]
["binance-futures","ETHUSDT",1731196913845,52.99,3126.56,3126.55,217.733]
["binance-futures","ETHUSDT",1731196914005,51.99,3126.56,3126.55,217.733]
["binance-futures","ETHUSDT",1731196914054,55.287,3126.56,3126.55,217.733]
["binance-futures","ETHUSDT",1731196914109,52.982,3126.56,3126.55,215.733]
["binance-futures","ETHUSDT",1731196914161,57.53,3126.56,3126.55,215.733]
["binance-futures","ETHUSDT",1731196914213,56.609,3126.56,3126.55,172.323]
["binance-futures","ETHUSDT",1731196914263,48.094,3126.56,3126.55,172.323]
["binance-futures","ETHUSDT",1731196914316,48.462,3126.56,3126.55,171.955]
["binance-futures","ETHUSDT",1731196914418,48.559,3126.56,3126.55,171.955]
["binance-futures","ETHUSDT",1731196914471,48.642,3126.56,3126.55,171.898]
["binance-futures","ETHUSDT",1731196914520,48.649,3126.56,3126.55,171.898]
["binance-futures","ETHUSDT",1731196914632,48.649,3126.56,3126.55,161.898]
["binance-futures","ETHUSDT",1731196914830,48.634,3126.56,3126.55,161.721]
["binance-futures","ETHUSDT",1731196914898,48.634,3126.56,3126.55,161.609]
["binance-futures","ETHUSDT",1731196915059,48.634,3126.56,3126.55,161.619]
["binance-futures","ETHUSDT",1731196915164,48.332,3126.56,3126.55,161.619]
["binance-futures","ETHUSDT",1731196915210,48.332,3126.56,3126.55,159.652]
["binance-futures","ETHUSDT",1731196915256,48.319,3126.56,3126.55,159.652]
["binance-futures","ETHUSDT",1731196915315,50.85,3126.56,3126.55,159.652]
["binance-futures","ETHUSDT",1731196915423,45.217,3126.56,3126.55,159.652]
["binance-futures","ETHUSDT",1731196915475,48.229,3126.56,3126.55,159.436]
["binance-futures","ETHUSDT",1731196915520,48.738,3126.56,3126.55,159.507]
["binance-futures","ETHUSDT",1731196915585,48.74,3126.56,3126.55,159.507]
["binance-futures","ETHUSDT",1731196915688,48.74,3126.56,3126.55,159.517]
["binance-futures","ETHUSDT",1731196915792,76.431,3126.14,3126.13,82.464]
["binance-futures","ETHUSDT",1731196915843,56.546,3126.14,3126.13,79.664]
["binance-futures","ETHUSDT",1731196915894,51.115,3126.14,3126.13,79.674]
["binance-futures","ETHUSDT",1731196915944,51.32,3126.14,3126.13,79.684]
["binance-futures","ETHUSDT",1731196915998,54.394,3126.14,3126.13,79.61]
["binance-futures","ETHUSDT",1731196916051,27.435,3126.14,3126.13,79.461]
["binance-futures","ETHUSDT",1731196916103,27.822,3126.14,3126.13,79.461]
["binance-futures","ETHUSDT",1731196916157,28.581,3126.14,3126.13,80.356]
["binance-futures","ETHUSDT",1731196916204,30.401,3126.14,3126.13,80.483]
["binance-futures","ETHUSDT",1731196916261,31.455,3126.14,3126.13,80.483]
["binance-futures","ETHUSDT",1731196916312,31.447,3126.14,3126.13,76.955]
["binance-futures","ETHUSDT",1731196916358,31.449,3126.14,3126.13,76.955]
["binance-futures","ETHUSDT",1731196916419,31.622,3126.14,3126.13,76.955]
["binance-futures","ETHUSDT",1731196916473,31.622,3126.14,3126.13,77.055]
["binance-futures","ETHUSDT",1731196916527,31.504,3126.14,3126.13,77.047]
["binance-futures","ETHUSDT",1731196916578,31.547,3126.14,3126.13,77.004]
["binance-futures","ETHUSDT",1731196916783,33.547,3126.14,3126.13,77.004]
["binance-futures","ETHUSDT",1731196916839,33.947,3126.14,3126.13,77.004]
["binance-futures","ETHUSDT",1731196916949,94.656,3125.7,3125.69,5.711]
["binance-futures","ETHUSDT",1731196917000,41.748,3125.7,3125.69,5.821]
["binance-futures","ETHUSDT",1731196917051,44.555,3125.7,3125.69,10.367]
["binance-futures","ETHUSDT",1731196917102,47.523,3125.7,3125.69,5.409]
["binance-futures","ETHUSDT",1731196917153,46.447,3125.7,3125.69,5.419]
["binance-futures","ETHUSDT",1731196917255,59.831,3125.62,3125.61,4.383]
["binance-futures","ETHUSDT",1731196917308,60.352,3125.62,3125.61,4.393]
["binance-futures","ETHUSDT",1731196917360,59.352,3125.62,3125.61,4.393]
["binance-futures","ETHUSDT",1731196917410,65.194,3125.62,3125.61,4.403]
["binance-futures","ETHUSDT",1731196917465,64.697,3125.62,3125.61,4.403]
["binance-futures","ETHUSDT",1731196917517,64.78,3125.62,3125.61,1.438]
["binance-futures","ETHUSDT",1731196917569,67.787,3125.62,3125.61,1.488]
["binance-futures","ETHUSDT",1731196917676,69.111,3125.62,3125.61,1.488]
["binance-futures","ETHUSDT",1731196917730,68.884,3125.62,3125.61,1.498]
["binance-futures","ETHUSDT",1731196917832,68.693,3125.62,3125.61,1.498]
["binance-futures","ETHUSDT",1731196917888,68.753,3125.62,3125.61,1.956]
["binance-futures","ETHUSDT",1731196917932,67.853,3125.62,3125.61,1.93]
["binance-futures","ETHUSDT",1731196917990,70.158,3125.62,3125.61,2.03]
["binance-futures","ETHUSDT",1731196918042,61.143,3125.45,3125.44,5.262]
["binance-futures","ETHUSDT",1731196918093,56.719,3125.45,3125.44,4.6]
["binance-futures","ETHUSDT",1731196918145,56.719,3125.45,3125.44,4.973]
["binance-futures","ETHUSDT",1731196918193,57.702,3125.45,3125.44,5.033]
["binance-futures","ETHUSDT",1731196918246,61.75,3125.45,3125.44,5.033]
["binance-futures","ETHUSDT",1731196918348,7.053,3125.22,3125.21,36.921]
["binance-futures","ETHUSDT",1731196918399,10.444,3125.22,3125.21,28.29]
["binance-futures","ETHUSDT",1731196918449,8.695,3125.22,3125.21,41.34]
["binance-futures","ETHUSDT",1731196918503,11.177,3125.22,3125.21,41.35]
["binance-futures","ETHUSDT",1731196918552,19.967,3125.22,3125.21,21.895]
["binance-futures","ETHUSDT",1731196918605,20.231,3125.22,3125.21,21.895]
["binance-futures","ETHUSDT",1731196918656,18.12,3125.22,3125.21,20.857]
["binance-futures","ETHUSDT",1731196918708,19.584,3125.22,3125.21,20.857]
["binance-futures","ETHUSDT",1731196918757,23.262,3125.22,3125.21,24.054]
["binance-futures","ETHUSDT",1731196918810,23.928,3125.22,3125.21,24.569]
["binance-futures","ETHUSDT",1731196918860,24.328,3125.22,3125.21,24.569]
["binance-futures","ETHUSDT",1731196918967,24.429,3125.22,3125.21,21.372]
["binance-futures","ETHUSDT",1731196919020,24.27,3125.22,3125.21,19.872]
["binance-futures","ETHUSDT",1731196919067,24.229,3125.22,3125.21,15.634]
["binance-futures","ETHUSDT",1731196919122,24.388,3125.22,3125.21,15.555]
["binance-futures","ETHUSDT",1731196919176,24.352,3125.22,3125.21,15.555]
["binance-futures","ETHUSDT",1731196919277,64.933,3125.1,3125.09,12.274]
["binance-futures","ETHUSDT",1731196919325,57.677,3125.1,3125.09,16.674]
["binance-futures","ETHUSDT",1731196919380,58.314,3125.1,3125.09,16.724]
["binance-futures","ETHUSDT",1731196919431,61.528,3125.1,3125.09,7.079]
["binance-futures","ETHUSDT",1731196919483,62.495,3125.1,3125.09,8.469]
["binance-futures","ETHUSDT",1731196919534,62.521,3125.1,3125.09,8.434]
["binance-futures","ETHUSDT",1731196919584,63.931,3125.1,3125.09,8.434]
["binance-futures","ETHUSDT",1731196919639,63.931,3125.1,3125.09,8.275]
["binance-futures","ETHUSDT",1731196919691,64.883,3125.1,3125.09,8.284]
["binance-futures","ETHUSDT",1731196919796,71.279,3125.1,3125.09,4.872]
["binance-futures","ETHUSDT",1731196919841,71.279,3125.1,3125.09,4.309]
["binance-futures","ETHUSDT",1731196919901,71.087,3125.1,3125.09,4.498]
["binance-futures","ETHUSDT",1731196919953,47.066,3125.1,3125.09,26.081]
["binance-futures","ETHUSDT",1731196920002,47.066,3125.1,3125.09,27.611]
["binance-futures","ETHUSDT",1731196920051,47.066,3125.1,3125.09,27.621]
["binance-futures","ETHUSDT",1731196920107,47.16,3125.1,3125.09,34.53]
["binance-futures","ETHUSDT",1731196920159,46.768,3125.1,3125.09,34.53]
["binance-futures","ETHUSDT",1731196920213,46.648,3125.1,3125.09,34.53]
["binance-futures","ETHUSDT",1731196920264,31.708,3125.03,3125.02,13.061]
["binance-futures","ETHUSDT",1731196920316,33.093,3125.03,3125.02,24.208]
["binance-futures","ETHUSDT",1731196920368,32.933,3125.03,3125.02,29.828]
["binance-futures","ETHUSDT",1731196920420,36.818,3125.03,3125.02,27.693]
["binance-futures","ETHUSDT",1731196920467,38.055,3125.03,3125.02,27.667]
["binance-futures","ETHUSDT",1731196920521,16.779,3125.03,3125.02,40.292]
["binance-futures","ETHUSDT",1731196920576,19.394,3125.03,3125.02,40.122]
["binance-futures","ETHUSDT",1731196920621,22.22,3125.03,3125.02,31.085]
["binance-futures","ETHUSDT",1731196920680,22.06,3125.03,3125.02,31.035]
["binance-futures","ETHUSDT",1731196920730,23.222,3125.03,3125.02,24.388]
["binance-futures","ETHUSDT",1731196920781,25.186,3125.03,3125.02,30.408]
["binance-futures","ETHUSDT",1731196920832,25.186,3125.03,3125.02,25.408]
["binance-futures","ETHUSDT",1731196920873,24.665,3125.03,3125.02,25.408]
["binance-futures","ETHUSDT",1731196920934,24.505,3125.03,3125.02,25.408]
["binance-futures","ETHUSDT",1731196920987,24.561,3125.03,3125.02,36.607]
["binance-futures","ETHUSDT",1731196921042,24.561,3125.03,3125.02,34.674]
["binance-futures","ETHUSDT",1731196921093,24.596,3125.03,3125.02,34.514]
["binance-futures","ETHUSDT",1731196921146,20.589,3125.03,3125.02,37.585]
["binance-futures","ETHUSDT",1731196921197,12.115,3125.03,3125.02,41.407]
["binance-futures","ETHUSDT",1731196921249,14.552,3125.03,3125.02,41.407]
["binance-futures","ETHUSDT",1731196921302,14.712,3125.03,3125.02,33.001]
["binance-futures","ETHUSDT",1731196921350,14.572,3125.03,3125.02,33.001]
["binance-futures","ETHUSDT",1731196921405,14.584,3125.03,3125.02,21.806]
["binance-futures","ETHUSDT",1731196921455,17.101,3125.03,3125.02,21.806]
["binance-futures","ETHUSDT",1731196921507,17.101,3125.03,3125.02,31.649]
["binance-futures","ETHUSDT",1731196921555,17.189,3125.03,3125.02,31.649]
["binance-futures","ETHUSDT",1731196921604,13.98,3125.03,3125.02,31.673]
["binance-futures","ETHUSDT",1731196921661,13.18,3125.03,3125.02,31.673]
["binance-futures","ETHUSDT",1731196921713,13.18,3125.03,3125.02,31.683]
["binance-futures","ETHUSDT",1731196921768,13.202,3125.03,3125.02,31.841]
["binance-futures","ETHUSDT",1731196921819,12.732,3125.03,3125.02,31.841]
["binance-futures","ETHUSDT",1731196921870,51.222,3125.03,3125.02,21.485]
["binance-futures","ETHUSDT",1731196921922,51.805,3125.03,3125.02,12.044]
["binance-futures","ETHUSDT",1731196921974,51.805,3125.03,3125.02,12.074]
["binance-futures","ETHUSDT",1731196922025,51.819,3125.03,3125.02,5.173]
["binance-futures","ETHUSDT",1731196922076,51.826,3125.03,3125.02,5.966]
["binance-futures","ETHUSDT",1731196922123,54.699,3125.03,3125.02,6.613]
["binance-futures","ETHUSDT",1731196922182,54.699,3125.03,3125.02,7.106]
["binance-futures","ETHUSDT",1731196922236,53.874,3125.03,3125.02,29.694]
["binance-futures","ETHUSDT",1731196922289,54.032,3125.03,3125.02,28.454]
["binance-futures","ETHUSDT",1731196922342,54.476,3125.03,3125.02,15.234]
["binance-futures","ETHUSDT",1731196922393,54.575,3125.03,3125.02,20.737]
["binance-futures","ETHUSDT",1731196922444,54.503,3125.03,3125.02,18.747]
["binance-futures","ETHUSDT",1731196935603,68.385,3122.68,3122.67,1.178]
["binance-futures","ETHUSDT",1731196979790,36.869,3115.02,3115.01,0.512]
["binance-futures","ETHUSDT",1731197010857,5.716,3116.39,3116.38,17.894]
["binance-futures","ETHUSDT",1731197058020,6.271,3113.38,3113.37,30.341]
["binance-futures","ETHUSDT",1731197089550,3.852,3115.0,3114.99,52.469]
["binance-futures","ETHUSDT",1731197162866,37.348,3116.59,3116.58,5.907]
["binance-futures","ETHUSDT",1731197168926,10.601,3117.01,3117.0,34.359]
["binance-futures","ETHUSDT",1731197241117,32.48,3119.94,3119.93,1.451]
["binance-futures","ETHUSDT",1731197247477,42.107,3118.81,3118.79,0.014]
["binance-futures","ETHUSDT",1731197325503,41.229,3116.71,3116.7,29.122]
["binance-futures","ETHUSDT",1731197359702,35.33,3119.6,3119.59,50.435]
["binance-futures","ETHUSDT",1731197411023,45.863,3121.13,3121.12,3.204]
["binance-futures","ETHUSDT",1731197444087,2.501,3119.29,3119.28,25.711]
["binance-futures","ETHUSDT",1731197504905,41.723,3120.41,3120.4,30.714]
["binance-futures","ETHUSDT",1731197527444,35.101,3118.51,3118.5,4.417]
["binance-futures","ETHUSDT",1731197561604,26.45,3118.2,3118.19,3.57]
["binance-futures","ETHUSDT",1731197612015,52.022,3119.32,3119.31,18.84]
["binance-futures","ETHUSDT",1731197646968,16.864,3120.14,3120.13,17.622]
["binance-futures","ETHUSDT",1731197722872,99.146,3124.12,3124.11,10.808]
["binance-futures","ETHUSDT",1731197729003,11.679,3123.58,3123.57,40.026]
["binance-futures","ETHUSDT",1731197805141,9.709,3121.49,3121.48,112.011]
["binance-futures","ETHUSDT",1731197811749,10.695,3122.15,3122.14,50.022]
["binance-futures","ETHUSDT",1731197889057,46.544,3123.41,3123.4,44.069]
["binance-futures","ETHUSDT",1731197921144,71.732,3124.53,3124.52,47.304]
["binance-futures","ETHUSDT",1731197968566,41.468,3126.54,3126.53,93.345]
["binance-futures","ETHUSDT",1731198001473,93.797,3123.75,3123.74,52.917]
["binance-futures","ETHUSDT",1731198035320,164.772,3123.01,3123.0,16.743]
["binance-futures","ETHUSDT",1731198099402,13.389,3119.39,3119.38,73.045]
["binance-futures","ETHUSDT",1731198119046,1.04,3120.2,3120.19,84.528]
["binance-futures","ETHUSDT",1731198170856,48.687,3122.2,3122.19,1.875]
["binance-futures","ETHUSDT",1731198205858,4.852,3123.0,3122.99,41.312]
["binance-futures","ETHUSDT",1731198283947,5.805,3126.01,3125.84,3.981]
["binance-futures","ETHUSDT",1731198290712,17.719,3126.76,3126.74,0.017]
["binance-futures","ETHUSDT",1731198369144,33.984,3130.43,3130.42,0.449]
["binance-futures","ETHUSDT",1731198402507,89.136,3130.22,3130.21,3.782]
["binance-futures","ETHUSDT",1731198449916,63.932,3133.32,3133.31,29.861]
["binance-futures","ETHUSDT",1731198481511,61.159,3133.65,3133.64,52.22]
["binance-futures","ETHUSDT",1731198530218,56.138,3130.04,3130.03,50.782]
["binance-futures","ETHUSDT",1731198562504,17.663,3121.38,3121.35,1.565]
["binance-futures","ETHUSDT",1731198595795,53.485,3124.95,3124.94,11.364]
["binance-futures","ETHUSDT",1731198645325,14.834,3122.63,3122.62,38.163]
["binance-futures","ETHUSDT",1731198695047,31.792,3123.23,3123.22,8.698]
["binance-futures","ETHUSDT",1731198728824,41.441,3120.27,3120.26,33.995]
["binance-futures","ETHUSDT",1731198762792,50.945,3119.81,3119.8,29.793]
["binance-futures","ETHUSDT",1731198838787,102.388,3118.91,3118.9,0.738]
["binance-futures","ETHUSDT",1731198844779,23.144,3117.29,3117.28,31.878]
["binance-futures","ETHUSDT",1731198924919,109.834,3113.8,3113.79,31.572]
["binance-futures","ETHUSDT",1731198957704,6.215,3113.44,3113.43,94.358]
["binance-futures","ETHUSDT",1731199006776,10.729,3114.15,3114.14,29.675]
["binance-futures","ETHUSDT",1731199043142,5.495,3113.26,3113.25,52.587]
["binance-futures","ETHUSDT",1731199091194,9.348,3116.67,3116.66,19.226]
["binance-futures","ETHUSDT",1731199125605,12.518,3115.54,3115.53,27.163]
["binance-futures","ETHUSDT",1731199163482,25.671,3115.96,3115.95,19.768]
["binance-futures","ETHUSDT",1731199214616,38.461,3113.11,3113.1,21.856]
["binance-futures","ETHUSDT",1731199246853,24.554,3113.91,3113.9,18.903]
["binance-futures","ETHUSDT",1731199302883,6.23,3115.2,3115.19,23.471]
["binance-futures","ETHUSDT",1731199338583,12.081,3117.65,3117.64,76.067]
["binance-futures","ETHUSDT",1731199420619,3.486,3122.14,3122.13,113.369]
["binance-futures","ETHUSDT",1731199426452,19.834,3122.73,3122.72,30.674]
["binance-futures","ETHUSDT",1731199505213,23.029,3125.46,3125.45,12.224]
["binance-futures","ETHUSDT",1731199538192,8.115,3127.97,3127.96,60.571]
["binance-futures","ETHUSDT",1731199587084,37.965,3129.03,3129.02,26.834]
["binance-futures","ETHUSDT",1731199620091,22.291,3129.21,3129.2,29.128]
["binance-futures","ETHUSDT",1731199669769,26.039,3128.25,3128.24,19.734]
["binance-futures","ETHUSDT",1731199705399,62.362,3127.96,3127.95,396.069]
["binance-futures","ETHUSDT",1731199739508,126.34,3122.13,3122.12,6.02]
["binance-futures","ETHUSDT",1731199788441,14.95,3123.43,3123.42,40.279]
["binance-futures","ETHUSDT",1731199823075,61.276,3123.87,3123.86,4.366]
["binance-futures","ETHUSDT",1731199857877,8.887,3127.62,3127.61,62.847]
["binance-futures","ETHUSDT",1731199906426,16.509,3127.69,3127.68,21.775]
["binance-futures","ETHUSDT",1731199990153,1.373,3127.49,3127.47,9.79]
["binance-futures","ETHUSDT",1731199996217,95.464,3126.62,3126.61,0.802]
["binance-futures","ETHUSDT",1731200074317,47.473,3124.87,3124.86,1.539]
["binance-futures","ETHUSDT",1731200108731,18.596,3124.94,3124.93,3.8]
["binance-futures","ETHUSDT",1731200160285,68.308,3124.86,3124.85,6.289]
["binance-futures","ETHUSDT",1731200196314,54.587,3124.86,3124.85,1.703]
["binance-futures","ETHUSDT",1731200245893,50.3,3128.31,3128.3,31.077]
["binance-futures","ETHUSDT",1731200278892,22.174,3122.54,3122.53,21.466]
["binance-futures","ETHUSDT",1731200313322,24.903,3122.89,3122.88,25.137]
["binance-futures","ETHUSDT",1731200362025,24.923,3121.35,3121.34,38.004]
["binance-futures","ETHUSDT",1731200398426,32.698,3122.0,3121.99,45.378]
["binance-futures","ETHUSDT",1731200430315,11.317,3119.4,3119.39,49.347]
["binance-futures","ETHUSDT",1731200509641,50.184,3118.38,3118.37,0.177]
["binance-futures","ETHUSDT",1731200554466,51.804,3121.43,3121.42,1.601]
["binance-futures","ETHUSDT",1731200560529,28.102,3120.51,3120.5,20.996]
["binance-futures","ETHUSDT",1731200637717,33.636,3123.09,3123.08,6.075]
["binance-futures","ETHUSDT",1731200672389,47.832,3121.97,3121.96,0.963]
["binance-futures","ETHUSDT",1731200722779,73.837,3119.07,3119.06,0.203]
["binance-futures","ETHUSDT",1731200757523,8.333,3120.73,3120.72,67.275]
["binance-futures","ETHUSDT",1731200790885,71.605,3117.96,3117.95,6.042]
["binance-futures","ETHUSDT",1731200840759,21.261,3117.48,3117.47,16.973]
["binance-futures","ETHUSDT",1731200874991,19.04,3117.33,3117.32,16.678]
["binance-futures","ETHUSDT",1731200926971,59.499,3115.32,3115.31,5.107]
["binance-futures","ETHUSDT",1731200963408,19.442,3113.7,3113.69,32.071]
["binance-futures","ETHUSDT",1731200994949,6.725,3107.7,3107.69,68.37]
["binance-futures","ETHUSDT",1731201053464,17.52,3111.45,3111.44,12.576]
["binance-futures","ETHUSDT",1731201115354,65.099,3111.61,3111.6,1.251]
["binance-futures","ETHUSDT",1731201122023,40.244,3111.77,3111.76,11.424]
["binance-futures","ETHUSDT",1731201201274,18.647,3110.27,3110.26,26.169]
["binance-futures","ETHUSDT",1731201235254,47.025,3110.02,3110.01,2.925]
["binance-futures","ETHUSDT",1731201285080,14.282,3106.79,3106.78,16.34]
["binance-futures","ETHUSDT",1731201319011,20.447,3109.33,3109.32,33.763]
["binance-futures","ETHUSDT",1731201351475,32.913,3108.53,3108.52,23.496]
["binance-futures","ETHUSDT",1731201403606,21.095,3109.02,3109.01,0.625]
["binance-futures","ETHUSDT",1731201439185,0.252,3107.97,3107.96,148.617]
["binance-futures","ETHUSDT",1731201486953,16.256,3106.93,3106.92,48.704]
["binance-futures","ETHUSDT",1731201520266,0.017,3112.24,3112.19,78.81]
["binance-futures","ETHUSDT",1731201554388,35.318,3108.88,3108.87,0.988]
["binance-futures","ETHUSDT",1731201607267,62.829,3109.11,3109.1,2.486]
["binance-futures","ETHUSDT",1731201656071,2.529,3111.67,3111.66,70.462]
["binance-futures","ETHUSDT",1731201690553,44.397,3112.89,3112.88,1.861]
["binance-futures","ETHUSDT",1731201768502,8.985,3109.52,3109.51,27.183]
["binance-futures","ETHUSDT",1731201803876,47.409,3110.81,3110.8,8.224]
["binance-futures","ETHUSDT",1731201854132,0.599,3112.84,3112.83,19.861]
["binance-futures","ETHUSDT",1731201890354,47.779,3114.79,3114.78,4.571]
["binance-futures","ETHUSDT",1731201922625,62.786,3117.17,3117.16,1.354]
["binance-futures","ETHUSDT",1731201973771,11.425,3116.12,3116.11,18.336]
["binance-futures","ETHUSDT",1731202008189,39.075,3116.97,3116.96,43.931]
["binance-futures","ETHUSDT",1731202062668,32.513,3113.8,3113.79,7.603]
["binance-futures","ETHUSDT",1731202098863,9.942,3116.45,3116.44,65.121]
["binance-futures","ETHUSDT",1731202135358,4.303,3115.86,3115.85,46.562]
["binance-futures","ETHUSDT",1731202189084,15.124,3115.07,3115.06,26.588]
["binance-futures","ETHUSDT",1731202269398,46.643,3118.05,3118.04,1.867]
["binance-futures","ETHUSDT",1731202277684,33.027,3118.31,3118.3,19.365]
["binance-futures","ETHUSDT",1731202354017,10.276,3116.0,3115.99,91.452]
["binance-futures","ETHUSDT",1731202389817,29.923,3114.79,3114.78,0.922]
["binance-futures","ETHUSDT",1731202441269,1.927,3115.68,3115.67,52.762]
["binance-futures","ETHUSDT",1731202476413,64.757,3116.75,3116.74,1.286]
["binance-futures","ETHUSDT",1731202510941,60.035,3116.06,3116.05,13.002]
["binance-futures","ETHUSDT",1731202561515,27.965,3119.09,3119.08,16.279]
["binance-futures","ETHUSDT",1731202595113,80.947,3117.66,3117.65,1.033]
["binance-futures","ETHUSDT",1731202648978,32.309,3117.36,3117.35,23.414]
["binance-futures","ETHUSDT",1731202686190,52.031,3115.61,3115.6,7.613]
["binance-futures","ETHUSDT",1731202723519,41.371,3117.95,3117.94,4.196]
["binance-futures","ETHUSDT",1731202775929,128.652,3117.04,3117.03,0.055]
["binance-futures","ETHUSDT",1731202810123,42.802,3115.14,3115.13,0.768]
["binance-futures","ETHUSDT",1731202892976,84.55,3113.42,3113.41,5.178]
["binance-futures","ETHUSDT",1731202947111,64.005,3114.72,3114.71,18.326]
["binance-futures","ETHUSDT",1731202984903,11.435,3113.47,3113.46,12.505]
["binance-futures","ETHUSDT",1731203038465,16.696,3111.55,3111.54,16.741]
["binance-futures","ETHUSDT",1731203073441,45.292,3113.73,3113.72,6.863]
["binance-futures","ETHUSDT",1731203112973,0.632,3113.48,3113.47,62.245]
["binance-futures","ETHUSDT",1731203168087,58.379,3113.38,3113.37,17.204]
["binance-futures","ETHUSDT",1731203205232,4.73,3113.07,3113.06,43.497]
["binance-futures","ETHUSDT",1731203257508,1.525,3115.21,3115.2,35.507]
["binance-futures","ETHUSDT",1731203294347,27.861,3116.11,3116.1,36.941]
["binance-futures","ETHUSDT",1731203331056,15.444,3117.08,3117.07,41.997]
["binance-futures","ETHUSDT",1731203390422,6.977,3115.35,3115.34,38.762]
["binance-futures","ETHUSDT",1731203428015,23.375,3115.14,3115.13,33.87]
["binance-futures","ETHUSDT",1731203513424,21.156,3115.0,3114.99,60.955]
["binance-futures","ETHUSDT",1731203556230,24.911,3112.61,3112.6,5.5]
["binance-futures","ETHUSDT",1731203608921,12.257,3114.6,3114.59,40.011]
["binance-futures","ETHUSDT",1731203664374,64.124,3113.09,3113.08,18.997]
["binance-futures","ETHUSDT",1731203702766,35.566,3114.38,3114.37,28.94]
["binance-futures","ETHUSDT",1731203739759,28.082,3114.06,3114.05,59.3]
["binance-futures","ETHUSDT",1731203797285,2.695,3115.89,3115.88,31.773]
["binance-futures","ETHUSDT",1731203833182,0.029,3114.09,3114.05,4.552]
["binance-futures","ETHUSDT",1731203871704,72.764,3113.59,3113.58,8.394]
["binance-futures","ETHUSDT",1731203929850,31.953,3114.79,3114.78,15.903]
["binance-futures","ETHUSDT",1731203966057,17.372,3117.25,3117.24,43.576]
["binance-futures","ETHUSDT",1731204017219,31.246,3123.29,3123.28,8.059]
["binance-futures","ETHUSDT",1731204050742,99.531,3123.61,3123.6,7.867]
["binance-futures","ETHUSDT",1731204129926,44.4,3121.4,3121.39,84.219]
["binance-futures","ETHUSDT",1731204182520,31.721,3122.73,3122.72,9.908]
["binance-futures","ETHUSDT",1731204208760,78.688,3122.01,3122.0,12.194]
["binance-futures","ETHUSDT",1731204274184,0.66,3121.7,3121.69,81.128]
["binance-futures","ETHUSDT",1731204312612,29.783,3121.7,3121.69,48.374]
["binance-futures","ETHUSDT",1731204348177,136.209,3121.69,3121.68,63.233]
["binance-futures","ETHUSDT",1731204399529,5.911,3121.81,3121.8,94.494]
["binance-futures","ETHUSDT",1731204436659,66.115,3122.48,3122.47,27.832]
["binance-futures","ETHUSDT",1731204474567,26.508,3124.16,3124.15,56.022]
["binance-futures","ETHUSDT",1731204523826,34.109,3143.28,3143.27,8.148]
["binance-futures","ETHUSDT",1731204555369,3.24,3134.63,3134.62,3.981]
["binance-futures","ETHUSDT",1731204602459,24.848,3133.14,3133.13,13.796]
["binance-futures","ETHUSDT",1731204634457,28.52,3135.79,3135.78,5.727]
["binance-futures","ETHUSDT",1731204709938,12.889,3135.61,3135.6,37.046]
["binance-futures","ETHUSDT",1731204758517,2.588,3131.82,3131.81,38.686]
["binance-futures","ETHUSDT",1731204792564,65.788,3133.39,3133.38,0.084]
["binance-futures","ETHUSDT",1731204818108,42.474,3133.72,3133.71,25.716]
["binance-futures","ETHUSDT",1731204880203,65.431,3134.38,3134.37,21.825]
["binance-futures","ETHUSDT",1731204916391,22.641,3135.0,3134.99,36.43]
["binance-futures","ETHUSDT",1731204966196,38.31,3134.22,3134.21,4.883]
["binance-futures","ETHUSDT",1731205000756,0.027,3137.06,3137.03,15.736]
["binance-futures","ETHUSDT",1731205033925,67.455,3139.03,3139.02,27.544]
["binance-futures","ETHUSDT",1731205082030,24.851,3139.17,3139.16,29.378]
["binance-futures","ETHUSDT",1731205115289,62.663,3140.06,3140.04,0.014]
["binance-futures","ETHUSDT",1731205162714,14.234,3150.8,3150.79,8.197]
["binance-futures","ETHUSDT",1731205194512,27.736,3144.0,3143.99,7.406]
["binance-futures","ETHUSDT",1731205266625,36.399,3140.51,3140.5,10.625]
["binance-futures","ETHUSDT",1731205313173,0.207,3137.77,3137.76,15.323]
["binance-futures","ETHUSDT",1731205345658,45.349,3136.84,3136.83,3.197]
["binance-futures","ETHUSDT",1731205395413,7.809,3141.33,3141.32,28.122]
["binance-futures","ETHUSDT",1731205427077,10.714,3141.34,3141.33,15.138]
["binance-futures","ETHUSDT",1731205462066,69.3,3140.84,3140.83,0.368]
["binance-futures","ETHUSDT",1731205512272,50.265,3141.78,3141.77,73.758]
["binance-futures","ETHUSDT",1731205546345,26.886,3142.28,3142.27,12.119]
["binance-futures","ETHUSDT",1731205579346,31.57,3143.63,3143.62,22.074]
["binance-futures","ETHUSDT",1731205626150,17.538,3146.25,3146.24,10.644]
["binance-futures","ETHUSDT",1731205657588,24.996,3148.49,3148.48,57.987]
["binance-futures","ETHUSDT",1731205703921,18.518,3149.65,3149.64,4.719]
["binance-futures","ETHUSDT",1731205737114,20.715,3148.31,3148.3,19.422]
["binance-futures","ETHUSDT",1731205811438,4.703,3142.25,3142.24,44.559]
["binance-futures","ETHUSDT",1731205858133,31.782,3136.25,3136.24,0.889]
["binance-futures","ETHUSDT",1731205890919,17.434,3136.73,3136.72,2.954]
["binance-futures","ETHUSDT",1731205923590,3.526,3140.75,3140.74,79.117]
["binance-futures","ETHUSDT",1731205979143,16.239,3139.91,3139.9,31.84]
["binance-futures","ETHUSDT",1731206007504,11.707,3141.8,3141.79,65.039]
["binance-futures","ETHUSDT",1731206057645,40.516,3139.9,3139.89,15.65]
["binance-futures","ETHUSDT",1731206095049,75.339,3140.88,3140.87,0.137]
["binance-futures","ETHUSDT",1731206129717,52.135,3139.76,3139.75,0.01]
["binance-futures","ETHUSDT",1731206182678,10.103,3138.48,3138.47,38.091]
["binance-futures","ETHUSDT",1731206218012,13.984,3138.84,3138.83,28.717]
["binance-futures","ETHUSDT",1731206299573,13.271,3137.38,3137.37,18.257]
["binance-futures","ETHUSDT",1731206305855,0.482,3137.22,3137.21,27.653]
["binance-futures","ETHUSDT",1731206387425,4.581,3139.21,3139.2,23.043]
["binance-futures","ETHUSDT",1731206439892,12.156,3139.98,3139.97,46.91]
["binance-futures","ETHUSDT",1731206473281,90.776,3141.16,3141.15,11.465]
["binance-futures","ETHUSDT",1731206509490,6.571,3141.51,3141.5,39.975]
["binance-futures","ETHUSDT",1731206560783,54.072,3145.69,3145.68,12.847]
["binance-futures","ETHUSDT",1731206601610,0.484,3146.66,3146.65,82.481]
["binance-futures","ETHUSDT",1731206643504,28.443,3145.27,3145.26,1.199]
["binance-futures","ETHUSDT",1731206678364,40.392,3148.1,3148.09,20.602]
["binance-futures","ETHUSDT",1731206712058,1.745,3146.81,3146.8,45.348]
["binance-futures","ETHUSDT",1731206760691,38.525,3149.0,3148.99,71.185]
["binance-futures","ETHUSDT",1731206793405,6.86,3148.05,3148.04,51.877]
["binance-futures","ETHUSDT",1731206869151,16.614,3142.58,3142.57,18.344]
["binance-futures","ETHUSDT",1731206875603,59.545,3142.43,3142.42,1.433]
["binance-futures","ETHUSDT",1731206956514,27.931,3143.68,3143.67,11.451]
["binance-futures","ETHUSDT",1731207011306,25.528,3143.89,3143.88,19.492]
["binance-futures","ETHUSDT",1731207048531,72.832,3141.24,3141.23,5.492]
["binance-futures","ETHUSDT",1731207084023,35.072,3141.45,3141.44,3.747]
["binance-futures","ETHUSDT",1731207137535,52.755,3145.8,3145.79,12.986]
["binance-futures","ETHUSDT",1731207162692,16.789,3143.35,3143.34,18.271]
["binance-futures","ETHUSDT",1731207211837,61.353,3145.13,3145.12,7.681]
["binance-futures","ETHUSDT",1731207266406,118.494,3146.06,3146.05,0.096]
["binance-futures","ETHUSDT",1731207303388,1.486,3144.63,3144.62,78.799]
["binance-futures","ETHUSDT",1731207357607,36.116,3144.31,3144.3,16.569]
["binance-futures","ETHUSDT",1731207393858,14.778,3143.0,3142.99,28.688]
["binance-futures","ETHUSDT",1731207471570,5.419,3131.78,3131.77,22.874]
["binance-futures","ETHUSDT",1731207477295,1.327,3132.25,3132.24,22.878]
["binance-futures","ETHUSDT",1731207550790,29.424,3129.26,3129.25,15.65]
["binance-futures","ETHUSDT",1731207599751,43.92,3127.24,3127.23,17.175]
["binance-futures","ETHUSDT",1731207632207,25.523,3127.27,3127.26,11.499]
["binance-futures","ETHUSDT",1731207665929,62.681,3128.07,3128.06,4.316]
["binance-futures","ETHUSDT",1731207716831,11.345,3126.02,3126.01,160.684]
["binance-futures","ETHUSDT",1731207749929,102.181,3125.33,3125.32,20.299]
["binance-futures","ETHUSDT",1731207774334,51.925,3124.28,3124.27,73.563]
["binance-futures","ETHUSDT",1731207831008,65.746,3126.79,3126.78,8.64]
["binance-futures","ETHUSDT",1731207864379,64.311,3124.75,3124.74,14.949]
["binance-futures","ETHUSDT",1731207911332,18.141,3122.65,3122.64,39.072]
["binance-futures","ETHUSDT",1731207944826,52.443,3123.7,3123.69,45.067]
["binance-futures","ETHUSDT",1731208020204,18.791,3127.13,3127.12,7.461]
["binance-futures","ETHUSDT",1731208026298,12.051,3127.61,3127.6,81.316]
["binance-futures","ETHUSDT",1731208104636,3.0,3126.06,3126.05,12.603]
["binance-futures","ETHUSDT",1731208157243,37.96,3128.61,3128.6,20.865]
["binance-futures","ETHUSDT",1731208194420,16.28,3126.53,3126.52,50.111]
["binance-futures","ETHUSDT",1731208231034,22.205,3124.28,3124.27,24.138]
["binance-futures","ETHUSDT",1731208282884,48.004,3124.46,3124.45,1.63]
["binance-futures","ETHUSDT",1731208320016,40.972,3126.34,3126.33,24.365]
["binance-futures","ETHUSDT",1731208357254,13.459,3127.53,3127.52,45.797]
["binance-futures","ETHUSDT",1731208427350,7.089,3133.32,3133.31,28.934]
["binance-futures","ETHUSDT",1731208438586,18.864,3133.42,3133.41,29.428]
["binance-futures","ETHUSDT",1731208487435,22.927,3133.74,3133.73,12.896]
["binance-futures","ETHUSDT",1731208522661,5.128,3133.68,3133.67,60.247]
["binance-futures","ETHUSDT",1731208601257,5.336,3137.13,3137.12,39.683]
["binance-futures","ETHUSDT",1731208607402,82.088,3137.13,3137.12,19.011]
["binance-futures","ETHUSDT",1731208687001,13.578,3138.56,3138.55,35.804]
["binance-futures","ETHUSDT",1731208722177,35.579,3140.0,3139.99,98.995]
["binance-futures","ETHUSDT",1731208774214,0.22,3141.95,3141.94,73.712]
["binance-futures","ETHUSDT",1731208807966,58.092,3142.09,3142.08,10.969]
["binance-futures","ETHUSDT",1731208858455,50.094,3141.63,3141.62,38.786]
["binance-futures","ETHUSDT",1731208892831,6.797,3139.41,3139.4,46.261]
["binance-futures","ETHUSDT",1731208926214,41.0,3142.49,3142.48,12.441]
["binance-futures","ETHUSDT",1731208980384,46.639,3143.68,3143.67,25.581]
["binance-futures","ETHUSDT",1731209010028,9.203,3140.81,3140.8,23.677]
["binance-futures","ETHUSDT",1731209059917,70.622,3140.32,3140.31,1.482]
["binance-futures","ETHUSDT",1731209094820,81.495,3139.51,3139.5,19.785]
["binance-futures","ETHUSDT",1731209171681,113.394,3139.79,3139.78,5.564]
["binance-futures","ETHUSDT",1731209178090,49.877,3139.24,3139.23,7.796]
["binance-futures","ETHUSDT",1731209260257,0.679,3140.67,3140.66,76.029]
["binance-futures","ETHUSDT",1731209295226,4.563,3142.6,3142.59,32.999]
["binance-futures","ETHUSDT",1731209349093,49.774,3143.43,3143.42,13.41]
["binance-futures","ETHUSDT",1731209385103,0.02,3143.12,3143.11,35.761]
["binance-futures","ETHUSDT",1731209436595,38.349,3138.96,3138.95,14.91]
["binance-futures","ETHUSDT",1731209472889,71.734,3139.71,3139.7,1.592]
["binance-futures","ETHUSDT",1731209510372,93.556,3140.21,3140.2,11.386]
["binance-futures","ETHUSDT",1731209562246,43.683,3140.68,3140.67,1.041]
["binance-futures","ETHUSDT",1731209606925,7.135,3140.31,3140.3,42.241]
["binance-futures","ETHUSDT",1731209656705,35.481,3138.53,3138.52,13.628]
["binance-futures","ETHUSDT",1731209695112,44.23,3139.59,3139.58,26.556]
["binance-futures","ETHUSDT",1731209777811,26.767,3141.0,3140.99,41.45]
["binance-futures","ETHUSDT",1731209784943,41.427,3140.92,3140.91,1.163]
["binance-futures","ETHUSDT",1731209867304,12.409,3140.92,3140.91,29.997]
["binance-futures","ETHUSDT",1731209906320,55.393,3140.63,3140.62,33.1]
["binance-futures","ETHUSDT",1731209961534,3.291,3141.3,3141.29,37.041]
["binance-futures","ETHUSDT",1731209998022,32.898,3144.0,3143.99,15.506]
["binance-futures","ETHUSDT",1731210049301,3.236,3139.68,3139.67,31.652]
["binance-futures","ETHUSDT",1731210085461,61.585,3141.32,3141.31,6.153]
["binance-futures","ETHUSDT",1731210125252,18.409,3142.41,3142.4,28.919]
["binance-futures","ETHUSDT",1731210182562,36.937,3141.44,3141.43,39.009]
["binance-futures","ETHUSDT",1731210221007,12.292,3140.18,3140.17,85.825]
["binance-futures","ETHUSDT",1731210267514,32.585,3139.98,3139.97,51.951]
["binance-futures","ETHUSDT",1731210310552,35.595,3141.4,3141.39,56.04]
["binance-futures","ETHUSDT",1731210391491,9.759,3136.11,3136.1,94.291]
["binance-futures","ETHUSDT",1731210398363,54.532,3136.27,3136.26,4.611]
["binance-futures","ETHUSDT",1731210486604,33.084,3136.85,3136.84,32.797]
["binance-futures","ETHUSDT",1731210524923,72.277,3135.82,3135.81,40.846]
["binance-futures","ETHUSDT",1731210578868,24.728,3134.36,3134.35,78.568]
["binance-futures","ETHUSDT",1731210616296,83.237,3135.11,3135.1,5.406]
["binance-futures","ETHUSDT",1731210668321,53.895,3134.81,3134.8,23.209]
["binance-futures","ETHUSDT",1731210704218,68.305,3136.6,3136.59,10.224]
["binance-futures","ETHUSDT",1731210742621,7.005,3138.29,3138.28,55.699]
["binance-futures","ETHUSDT",1731210797812,95.118,3138.3,3138.29,3.722]
["binance-futures","ETHUSDT",1731210836123,21.273,3138.14,3138.13,20.84]
["binance-futures","ETHUSDT",1731210874068,20.109,3138.04,3138.03,59.35]
["binance-futures","ETHUSDT",1731210929392,7.383,3136.61,3136.6,51.898]
["binance-futures","ETHUSDT",1731211017520,101.015,3137.43,3137.42,1.493]
["binance-futures","ETHUSDT",1731211024425,134.59,3136.05,3136.04,1.527]
["binance-futures","ETHUSDT",1731211113005,11.886,3136.61,3136.6,25.175]
["binance-futures","ETHUSDT",1731211154234,55.11,3136.92,3136.91,26.903]
["binance-futures","ETHUSDT",1731211213424,87.26,3135.61,3135.6,4.377]
["binance-futures","ETHUSDT",1731211250532,31.276,3134.68,3134.67,53.465]
["binance-futures","ETHUSDT",1731211286359,0.635,3134.19,3134.18,51.032]
["binance-futures","ETHUSDT",1731211340085,121.561,3131.0,3130.99,3.197]
["binance-futures","ETHUSDT",1731211375722,119.806,3130.59,3130.58,2.223]
["binance-futures","ETHUSDT",1731211428518,35.602,3132.67,3132.66,29.407]
["binance-futures","ETHUSDT",1731211468219,46.96,3132.6,3132.59,33.231]
["binance-futures","ETHUSDT",1731211505405,18.734,3131.7,3131.69,36.531]
["binance-futures","ETHUSDT",1731211582030,0.498,3136.79,3136.78,85.48]
["binance-futures","ETHUSDT",1731211640536,20.954,3136.74,3136.73,32.304]
["binance-futures","ETHUSDT",1731211647138,23.104,3137.62,3137.61,41.885]
["binance-futures","ETHUSDT",1731211730388,57.257,3140.01,3140.0,55.93]
["binance-futures","ETHUSDT",1731211768615,118.396,3139.87,3139.86,21.034]
["binance-futures","ETHUSDT",1731211823469,35.585,3139.91,3139.9,38.744]
["binance-futures","ETHUSDT",1731211859532,37.997,3141.0,3140.99,79.54]
["binance-futures","ETHUSDT",1731211897152,51.507,3140.4,3140.39,15.297]
["binance-futures","ETHUSDT",1731211952843,13.168,3141.51,3141.5,49.803]
["binance-futures","ETHUSDT",1731211988190,30.354,3142.5,3142.49,38.243]
["binance-futures","ETHUSDT",1731212042881,48.919,3141.21,3141.2,9.559]
["binance-futures","ETHUSDT",1731212080343,10.449,3142.95,3142.94,104.411]
["binance-futures","ETHUSDT",1731212115367,30.73,3142.99,3142.98,44.985]
["binance-futures","ETHUSDT",1731212167342,69.149,3143.17,3143.16,13.045]
["binance-futures","ETHUSDT",1731212228878,45.725,3142.63,3142.62,8.64]
["binance-futures","ETHUSDT",1731212257010,47.476,3143.11,3143.1,76.915]
["binance-futures","ETHUSDT",1731212340535,95.907,3142.33,3142.32,1.683]
["binance-futures","ETHUSDT",1731212381082,51.725,3140.26,3140.25,11.776]
["binance-futures","ETHUSDT",1731212434557,69.862,3142.02,3142.01,11.471]
["binance-futures","ETHUSDT",1731212472048,2.923,3140.88,3140.87,35.132]
["binance-futures","ETHUSDT",1731212509346,97.089,3140.12,3140.11,6.061]
["binance-futures","ETHUSDT",1731212562691,7.337,3140.55,3140.54,33.317]
["binance-futures","ETHUSDT",1731212599420,97.539,3138.2,3138.19,1.54]
["binance-futures","ETHUSDT",1731212655021,24.684,3139.57,3139.56,39.025]
["binance-futures","ETHUSDT",1731212691326,82.462,3138.46,3138.45,19.815]
["binance-futures","ETHUSDT",1731212726520,45.452,3138.79,3138.78,4.628]
["binance-futures","ETHUSDT",1731212777610,19.412,3146.32,3146.31,40.537]
["binance-futures","ETHUSDT",1731212857069,87.514,3145.71,3145.7,50.363]
["binance-futures","ETHUSDT",1731212873864,3.467,3144.2,3144.19,45.3]
["binance-futures","ETHUSDT",1731212947218,23.282,3144.61,3144.6,88.645]
["binance-futures","ETHUSDT",1731212986231,46.903,3144.58,3144.57,3.476]
["binance-futures","ETHUSDT",1731213039519,22.157,3144.5,3144.49,32.913]
["binance-futures","ETHUSDT",1731213077187,30.405,3144.42,3144.41,43.111]
["binance-futures","ETHUSDT",1731213113510,20.038,3145.58,3145.57,31.11]
["binance-futures","ETHUSDT",1731213163120,128.535,3147.23,3147.22,1.397]
["binance-futures","ETHUSDT",1731213196772,5.743,3173.58,3173.37,187.512]
["binance-futures","ETHUSDT",1731213244264,19.962,3171.57,3171.56,27.457]
["binance-futures","ETHUSDT",1731213276017,1.185,3173.8,3173.75,56.567]
["binance-futures","ETHUSDT",1731213306814,22.317,3174.23,3174.22,8.217]
["binance-futures","ETHUSDT",1731213353003,5.72,3168.12,3168.11,22.869]
["binance-futures","ETHUSDT",1731213423882,1.055,3163.82,3163.81,61.27]
["binance-futures","ETHUSDT",1731213463039,22.857,3166.36,3166.35,22.149]
["binance-futures","ETHUSDT",1731213502772,15.367,3166.22,3166.21,8.453]
["binance-futures","ETHUSDT",1731213535658,3.484,3172.81,3172.8,0.648]
["binance-futures","ETHUSDT",1731213582043,12.391,3169.8,3169.79,8.249]
["binance-futures","ETHUSDT",1731213614435,0.462,3170.51,3170.5,58.85]
["binance-futures","ETHUSDT",1731213646552,33.931,3168.78,3168.67,0.539]
["binance-futures","ETHUSDT",1731213693788,71.747,3164.96,3164.95,0.222]
["binance-futures","ETHUSDT",1731213726139,0.616,3164.82,3164.81,46.721]
["binance-futures","ETHUSDT",1731213774121,15.242,3168.29,3168.28,17.398]
["binance-futures","ETHUSDT",1731213807820,60.759,3169.45,3169.44,13.899]
["binance-futures","ETHUSDT",1731213841102,47.224,3169.38,3169.37,19.879]
["binance-futures","ETHUSDT",1731213887865,118.816,3171.37,3171.36,0.15]
["binance-futures","ETHUSDT",1731213960882,18.959,3168.54,3168.53,38.175]
["binance-futures","ETHUSDT",1731213991861,15.813,3166.4,3166.39,33.994]
["binance-futures","ETHUSDT",1731214034840,15.408,3168.58,3168.57,17.028]
["binance-futures","ETHUSDT",1731214072482,8.934,3167.36,3167.35,99.6]
["binance-futures","ETHUSDT",1731214119499,50.447,3164.7,3164.69,38.61]
["binance-futures","ETHUSDT",1731214151475,18.156,3165.6,3165.59,42.146]
["binance-futures","ETHUSDT",1731214183121,42.218,3164.59,3164.58,4.006]
["binance-futures","ETHUSDT",1731214230093,50.382,3167.33,3167.32,13.213]
["binance-futures","ETHUSDT",1731214262653,26.353,3168.8,3168.79,10.538]
["binance-futures","ETHUSDT",1731214294872,2.847,3168.48,3168.47,25.959]
["binance-futures","ETHUSDT",1731214340529,19.636,3170.44,3170.43,28.754]
["binance-futures","ETHUSDT",1731214373084,7.211,3166.6,3166.59,21.068]
["binance-futures","ETHUSDT",1731214419903,9.667,3166.85,3166.84,24.151]
["binance-futures","ETHUSDT",1731214452150,8.829,3177.76,3177.75,58.596]
["binance-futures","ETHUSDT",1731214526715,24.071,3174.37,3174.36,4.957]
["binance-futures","ETHUSDT",1731214572321,12.848,3177.84,3177.83,23.054]
["binance-futures","ETHUSDT",1731214601414,6.427,3180.91,3180.9,13.303]
["binance-futures","ETHUSDT",1731214649188,68.503,3179.95,3179.94,20.679]
["binance-futures","ETHUSDT",1731214680545,19.602,3179.41,3179.4,17.227]
["binance-futures","ETHUSDT",1731214711920,5.589,3186.09,3186.08,26.185]
["binance-futures","ETHUSDT",1731214757382,18.54,3182.6,3182.59,3.113]
["binance-futures","ETHUSDT",1731214788477,18.233,3181.69,3181.68,14.102]
["binance-futures","ETHUSDT",1731214819396,60.678,3179.61,3179.6,3.405]
["binance-futures","ETHUSDT",1731214863984,63.977,3171.99,3171.98,2.619]
["binance-futures","ETHUSDT",1731214895629,20.036,3170.4,3170.39,21.973]
["binance-futures","ETHUSDT",1731214941533,51.211,3173.52,3173.51,1.192]
["binance-futures","ETHUSDT",1731214972582,2.637,3170.66,3170.65,52.535]
["binance-futures","ETHUSDT",1731215042572,29.128,3182.67,3182.66,15.243]
["binance-futures","ETHUSDT",1731215088637,28.903,3177.18,3177.17,28.186]
["binance-futures","ETHUSDT",1731215101351,10.342,3179.64,3179.63,14.309]
["binance-futures","ETHUSDT",1731215151037,1.609,3181.4,3181.38,38.495]
["binance-futures","ETHUSDT",1731215196446,20.954,3181.65,3181.64,11.079]
["binance-futures","ETHUSDT",1731215227561,15.236,3182.97,3182.96,38.592]
["binance-futures","ETHUSDT",1731215273628,37.448,3183.54,3183.53,13.935]
["binance-futures","ETHUSDT",1731215305177,12.06,3189.32,3189.31,42.564]
["binance-futures","ETHUSDT",1731215336545,28.571,3189.99,3189.98,3.0]
["binance-futures","ETHUSDT",1731215382673,11.759,3189.02,3189.01,33.614]
["binance-futures","ETHUSDT",1731215414027,10.683,3186.72,3186.71,13.569]
["binance-futures","ETHUSDT",1731215459402,21.835,3179.84,3179.83,33.821]
["binance-futures","ETHUSDT",1731215490418,12.883,3178.85,3178.84,63.964]
["binance-futures","ETHUSDT",1731215563577,86.988,3180.74,3180.73,24.714]
["binance-futures","ETHUSDT",1731215611108,20.533,3187.26,3187.25,14.721]
["binance-futures","ETHUSDT",1731215642751,0.128,3190.48,3190.47,37.718]
["binance-futures","ETHUSDT",1731215657186,9.369,3190.45,3190.44,9.342]
["binance-futures","ETHUSDT",1731215722627,0.226,3189.63,3189.62,18.338]
["binance-futures","ETHUSDT",1731215755177,29.502,3190.31,3190.3,20.781]
["binance-futures","ETHUSDT",1731215802504,1.55,3188.57,3188.56,25.694]
["binance-futures","ETHUSDT",1731215834237,32.882,3195.75,3195.74,13.861]
["binance-futures","ETHUSDT",1731215865900,0.01,3196.35,3196.34,2.5]
["binance-futures","ETHUSDT",1731215911880,0.016,3202.77,3202.71,9.59]
["binance-futures","ETHUSDT",1731215943473,9.074,3201.73,3201.72,12.086]
["binance-futures","ETHUSDT",1731215988551,9.94,3203.95,3203.94,15.976]
["binance-futures","ETHUSDT",1731216020464,12.009,3194.01,3194.0,8.785]
["binance-futures","ETHUSDT",1731216093268,12.715,3194.51,3194.5,27.476]
["binance-futures","ETHUSDT",1731216140440,18.979,3195.99,3195.98,18.825]
["binance-futures","ETHUSDT",1731216173021,40.127,3194.93,3194.92,15.726]
["binance-futures","ETHUSDT",1731216204589,17.959,3196.75,3196.74,20.327]
["binance-futures","ETHUSDT",1731216263269,0.007,3204.85,3204.79,1.847]
["binance-futures","ETHUSDT",1731216282149,0.493,3199.65,3199.61,62.984]
["binance-futures","ETHUSDT",1731216327906,10.562,3203.4,3203.39,11.034]
["binance-futures","ETHUSDT",1731216359387,10.366,3215.35,3215.34,5.697]
["binance-futures","ETHUSDT",1731216390717,2.889,3208.44,3208.43,7.04]
["binance-futures","ETHUSDT",1731216435174,1.395,3210.37,3210.36,53.0]
["binance-futures","ETHUSDT",1731216466468,36.664,3209.71,3209.7,14.178]
["binance-futures","ETHUSDT",1731216538645,16.635,3215.94,3215.93,1.603]
["binance-futures","ETHUSDT",1731216544369,14.471,3214.8,3214.79,5.43]
["binance-futures","ETHUSDT",1731216614793,20.398,3214.55,3214.54,0.042]
["binance-futures","ETHUSDT",1731216660627,23.036,3213.38,3213.37,20.436]
["binance-futures","ETHUSDT",1731216691754,29.883,3208.25,3208.24,19.575]
["binance-futures","ETHUSDT",1731216722460,17.971,3204.3,3204.29,36.969]
["binance-futures","ETHUSDT",1731216767142,13.766,3206.89,3206.88,8.011]
["binance-futures","ETHUSDT",1731216813644,11.165,3205.75,3205.74,32.34]
["binance-futures","ETHUSDT",1731216847370,24.935,3206.47,3206.46,44.51]
["binance-futures","ETHUSDT",1731216880487,21.587,3204.24,3204.23,46.254]
["binance-futures","ETHUSDT",1731216912558,58.031,3203.59,3203.58,13.179]
["binance-futures","ETHUSDT",1731216959208,14.549,3201.84,3201.83,28.997]
["binance-futures","ETHUSDT",1731216991283,24.759,3202.6,3202.59,4.436]
["binance-futures","ETHUSDT",1731217064818,32.487,3206.7,3206.69,35.628]
["binance-futures","ETHUSDT",1731217071155,2.364,3206.22,3206.21,24.263]
["binance-futures","ETHUSDT",1731217144671,1.526,3211.82,3211.81,21.754]
["binance-futures","ETHUSDT",1731217192662,8.468,3209.23,3209.22,13.844]
["binance-futures","ETHUSDT",1731217225767,6.14,3209.05,3209.04,14.159]
["binance-futures","ETHUSDT",1731217259504,15.099,3210.01,3210.0,0.981]
["binance-futures","ETHUSDT",1731217307224,29.459,3209.57,3209.56,16.414]
["binance-futures","ETHUSDT",1731217336807,9.167,3212.48,3212.47,23.876]
["binance-futures","ETHUSDT",1731217370718,18.17,3219.36,3219.35,14.681]
["binance-futures","ETHUSDT",1731217417302,9.953,3216.43,3216.42,20.967]
["binance-futures","ETHUSDT",1731217449145,12.713,3218.36,3218.35,16.517]
["binance-futures","ETHUSDT",1731217495411,25.416,3216.82,3216.81,127.252]
["binance-futures","ETHUSDT",1731217527571,28.021,3211.14,3211.13,17.447]
["binance-futures","ETHUSDT",1731217602077,28.259,3215.55,3215.54,1.778]
["binance-futures","ETHUSDT",1731217608306,3.326,3214.64,3214.63,31.045]
["binance-futures","ETHUSDT",1731217684747,43.381,3214.68,3214.67,23.574]
["binance-futures","ETHUSDT",1731217733714,57.619,3217.8,3217.79,13.894]
["binance-futures","ETHUSDT",1731217767768,73.173,3213.64,3213.63,0.088]
["binance-futures","ETHUSDT",1731217801446,39.899,3212.1,3212.09,25.305]
["binance-futures","ETHUSDT",1731217850047,20.078,3209.76,3209.75,48.02]
["binance-futures","ETHUSDT",1731217882088,80.491,3212.77,3212.76,2.415]
["binance-futures","ETHUSDT",1731217914539,40.933,3213.26,3213.25,7.725]
["binance-futures","ETHUSDT",1731217965209,0.16,3209.77,3209.76,28.614]
["binance-futures","ETHUSDT",1731217998367,9.448,3205.27,3205.26,38.585]
["binance-futures","ETHUSDT",1731218044390,15.619,3191.28,3191.27,5.964]
["binance-futures","ETHUSDT",1731218074751,0.168,3189.74,3189.73,29.607]
["binance-futures","ETHUSDT",1731218145431,1.299,3188.86,3188.85,29.716]
["binance-futures","ETHUSDT",1731218151019,46.489,3189.22,3189.21,7.53]
["binance-futures","ETHUSDT",1731218221385,0.022,3178.35,3178.34,14.661]
["binance-futures","ETHUSDT",1731218266067,32.605,3184.15,3184.14,7.289]
["binance-futures","ETHUSDT",1731218296472,22.616,3187.37,3187.36,24.116]
["binance-futures","ETHUSDT",1731218327803,14.52,3188.04,3188.03,9.902]
["binance-futures","ETHUSDT",1731218374760,57.15,3183.9,3183.89,9.182]
["binance-futures","ETHUSDT",1731218406203,30.842,3183.82,3183.81,22.703]
["binance-futures","ETHUSDT",1731218437459,8.98,3180.94,3180.93,25.204]
["binance-futures","ETHUSDT",1731218472111,2.51,3177.41,3177.4,65.141]
["binance-futures","ETHUSDT",1731218514561,10.812,3170.85,3170.84,10.451]
["binance-futures","ETHUSDT",1731218559271,19.059,3180.84,3180.83,5.977]
["binance-futures","ETHUSDT",1731218591744,24.834,3178.7,3178.69,22.829]
["binance-futures","ETHUSDT",1731218663475,9.347,3170.28,3170.27,64.526]
["binance-futures","ETHUSDT",1731218669189,9.231,3171.92,3171.91,46.661]
["binance-futures","ETHUSDT",1731218741156,26.576,3173.1,3173.09,18.389]
["binance-futures","ETHUSDT",1731218772495,30.927,3170.51,3170.5,11.596]
["binance-futures","ETHUSDT",1731218818929,11.422,3169.08,3169.07,46.428]
["binance-futures","ETHUSDT",1731218851241,41.232,3172.77,3172.76,22.464]
["binance-futures","ETHUSDT",1731218895982,14.813,3176.7,3176.69,20.197]
["binance-futures","ETHUSDT",1731218928317,112.601,3174.36,3174.35,17.673]
["binance-futures","ETHUSDT",1731218960434,1.634,3173.37,3173.36,38.611]
["binance-futures","ETHUSDT",1731219019768,51.998,3175.27,3175.26,1.575]
["binance-futures","ETHUSDT",1731219039522,43.591,3177.05,3177.04,4.191]
["binance-futures","ETHUSDT",1731219086866,7.477,3176.79,3176.78,23.812]
["binance-futures","ETHUSDT",1731219119817,72.854,3175.88,3175.87,38.754]
["binance-futures","ETHUSDT",1731219195591,54.267,3179.14,3179.13,51.108]
["binance-futures","ETHUSDT",1731219202187,79.623,3178.83,3178.82,1.029]
["binance-futures","ETHUSDT",1731219281054,98.421,3178.9,3178.89,13.544]
["binance-futures","ETHUSDT",1731219315502,53.329,3179.2,3179.19,12.718]
["binance-futures","ETHUSDT",1731219364117,1.023,3176.55,3176.54,70.581]
["binance-futures","ETHUSDT",1731219398205,58.718,3174.16,3174.15,64.548]
["binance-futures","ETHUSDT",1731219445806,6.805,3172.39,3172.38,58.051]
["binance-futures","ETHUSDT",1731219478317,29.549,3175.81,3175.8,16.327]
["binance-futures","ETHUSDT",1731219512017,17.348,3172.06,3172.05,18.957]
["binance-futures","ETHUSDT",1731219559592,17.09,3175.75,3175.74,22.435]
["binance-futures","ETHUSDT",1731219607219,42.178,3178.83,3178.82,16.006]
["binance-futures","ETHUSDT",1731219642559,51.856,3178.35,3178.34,15.66]
["binance-futures","ETHUSDT",1731219676530,21.097,3176.35,3176.34,52.638]
["binance-futures","ETHUSDT",1731219755628,46.166,3174.5,3174.49,9.092]
["binance-futures","ETHUSDT",1731219761762,27.944,3174.75,3174.74,34.982]
["binance-futures","ETHUSDT",1731219840498,18.734,3177.22,3177.21,42.865]
["binance-futures","ETHUSDT",1731219876782,16.67,3175.78,3175.77,48.44]
["binance-futures","ETHUSDT",1731219930362,32.456,3175.35,3175.34,27.753]
["binance-futures","ETHUSDT",1731219964659,59.418,3175.21,3175.2,25.694]
["binance-futures","ETHUSDT",1731220014980,24.885,3173.58,3173.57,56.734]
["binance-futures","ETHUSDT",1731220049967,113.954,3173.31,3173.3,5.418]
["binance-futures","ETHUSDT",1731220085002,12.775,3172.69,3172.68,38.975]
["binance-futures","ETHUSDT",1731220134258,25.75,3175.32,3175.31,28.817]
["binance-futures","ETHUSDT",1731220169792,35.846,3172.64,3172.63,34.377]
["binance-futures","ETHUSDT",1731220219674,48.373,3170.03,3170.02,18.265]
["binance-futures","ETHUSDT",1731220253070,31.744,3171.28,3171.27,26.135]
["binance-futures","ETHUSDT",1731220328903,174.564,3166.17,3166.16,1.557]
["binance-futures","ETHUSDT",1731220334444,58.185,3166.21,3166.2,3.241]
["binance-futures","ETHUSDT",1731220408197,52.73,3172.77,3172.76,57.307]
["binance-futures","ETHUSDT",1731220442556,13.605,3171.48,3171.47,14.773]
["binance-futures","ETHUSDT",1731220491727,21.909,3174.44,3174.43,104.333]
["binance-futures","ETHUSDT",1731220526419,5.622,3173.83,3173.82,67.038]
["binance-futures","ETHUSDT",1731220576144,29.864,3174.41,3174.4,19.749]
["binance-futures","ETHUSDT",1731220610114,12.221,3176.28,3176.27,46.471]
["binance-futures","ETHUSDT",1731220644913,120.585,3176.47,3176.46,5.597]
["binance-futures","ETHUSDT",1731220697926,5.88,3178.77,3178.76,45.771]
["binance-futures","ETHUSDT",1731220730523,81.114,3182.1,3182.09,8.379]
["binance-futures","ETHUSDT",1731220806047,9.038,3178.21,3178.2,60.961]
["binance-futures","ETHUSDT",1731220815205,70.808,3178.22,3178.21,24.209]
["binance-futures","ETHUSDT",1731220895824,10.375,3177.95,3177.94,48.169]
["binance-futures","ETHUSDT",1731220901577,18.584,3178.0,3177.99,90.055]
["binance-futures","ETHUSDT",1731220981564,35.873,3177.54,3177.53,5.347]
["binance-futures","ETHUSDT",1731221016321,118.625,3175.28,3175.27,2.029]
["binance-futures","ETHUSDT",1731221064306,19.856,3172.03,3172.02,31.924]
["binance-futures","ETHUSDT",1731221099196,54.974,3174.0,3173.99,42.209]
["binance-futures","ETHUSDT",1731221133319,39.147,3174.1,3174.09,21.048]
["binance-futures","ETHUSDT",1731221181907,47.315,3174.25,3174.24,13.713]
["binance-futures","ETHUSDT",1731221215126,44.174,3175.44,3175.43,28.045]
["binance-futures","ETHUSDT",1731221265272,39.654,3174.17,3174.16,48.295]
["binance-futures","ETHUSDT",1731221298599,72.436,3172.21,3172.2,17.693]
["binance-futures","ETHUSDT",1731221333367,6.472,3174.27,3174.26,87.698]
["binance-futures","ETHUSDT",1731221413575,1.198,3173.7,3173.69,66.249]
["binance-futures","ETHUSDT",1731221461701,26.956,3176.0,3175.99,91.868]
["binance-futures","ETHUSDT",1731221467338,18.607,3176.69,3176.68,31.826]
["binance-futures","ETHUSDT",1731221544653,5.81,3177.87,3177.86,117.172]
["binance-futures","ETHUSDT",1731221580574,49.666,3176.57,3176.56,19.075]
["binance-futures","ETHUSDT",1731221632629,13.899,3176.04,3176.03,41.654]
["binance-futures","ETHUSDT",1731221670963,23.334,3175.34,3175.33,91.344]
["binance-futures","ETHUSDT",1731221707218,216.466,3177.99,3177.98,112.805]
["binance-futures","ETHUSDT",1731221758382,18.007,3175.34,3175.33,64.892]
["binance-futures","ETHUSDT",1731221793946,61.933,3175.41,3175.4,36.268]
["binance-futures","ETHUSDT",1731221847685,31.244,3177.88,3177.87,66.563]
["binance-futures","ETHUSDT",1731221882761,52.822,3178.74,3178.73,26.283]
["binance-futures","ETHUSDT",1731221919122,3.762,3180.46,3180.45,120.754]
["binance-futures","ETHUSDT",1731221972766,32.917,3181.46,3181.45,25.472]
["binance-futures","ETHUSDT",1731222039153,45.291,3182.19,3182.18,45.008]
["binance-futures","ETHUSDT",1731222056968,34.067,3182.53,3182.52,34.756]
["binance-futures","ETHUSDT",1731222134095,12.853,3182.64,3182.63,94.019]
["binance-futures","ETHUSDT",1731222169864,42.366,3182.95,3182.94,3.717]
["binance-futures","ETHUSDT",1731222219966,8.277,3181.62,3181.61,35.133]
["binance-futures","ETHUSDT",1731222256466,20.855,3185.99,3185.98,51.21]
["binance-futures","ETHUSDT",1731222290256,77.166,3184.79,3184.78,33.588]
["binance-futures","ETHUSDT",1731222340244,68.547,3184.1,3184.09,45.767]
["binance-futures","ETHUSDT",1731222374067,42.854,3186.01,3186.0,104.466]
["binance-futures","ETHUSDT",1731222424921,149.16,3185.41,3185.4,72.23]
["binance-futures","ETHUSDT",1731222458822,4.445,3185.38,3185.37,89.013]
["binance-futures","ETHUSDT",1731222493783,58.819,3186.34,3186.33,3.327]
["binance-futures","ETHUSDT",1731222545323,22.844,3187.18,3187.17,57.665]
["binance-futures","ETHUSDT",1731222625452,26.021,3185.78,3185.77,63.579]
["binance-futures","ETHUSDT",1731222651378,48.15,3186.69,3186.68,24.145]
["binance-futures","ETHUSDT",1731222708100,60.249,3191.79,3191.78,72.758]
["binance-futures","ETHUSDT",1731222740141,39.649,3193.49,3193.48,7.075]
["binance-futures","ETHUSDT",1731222789565,103.244,3193.84,3193.83,2.151]
["binance-futures","ETHUSDT",1731222823280,29.044,3192.51,3192.5,24.247]
["binance-futures","ETHUSDT",1731222857656,39.744,3191.78,3191.77,6.844]
["binance-futures","ETHUSDT",1731222908729,11.906,3192.0,3191.99,116.346]
["binance-futures","ETHUSDT",1731222942969,13.615,3193.27,3193.26,72.468]
["binance-futures","ETHUSDT",1731222992145,40.823,3197.26,3197.25,0.578]
["binance-futures","ETHUSDT",1731223025625,41.786,3198.71,3198.7,0.181]
["binance-futures","ETHUSDT",1731223059076,18.396,3198.22,3198.21,25.285]
["binance-futures","ETHUSDT",1731223108729,7.152,3198.67,3198.66,97.261]
["binance-futures","ETHUSDT",1731223184717,36.998,3204.01,3204.0,15.683]
["binance-futures","ETHUSDT",1731223190680,14.971,3203.83,3203.82,40.727]
["binance-futures","ETHUSDT",1731223263710,106.562,3199.65,3199.64,0.162]
["binance-futures","ETHUSDT",1731223296319,27.65,3198.81,3198.8,28.755]
["binance-futures","ETHUSDT",1731223344407,112.711,3195.01,3195.0,1472.113]
["binance-futures","ETHUSDT",1731223377743,89.431,3192.24,3192.23,44.496]
["binance-futures","ETHUSDT",1731223411904,16.809,3192.25,3192.24,49.419]
["binance-futures","ETHUSDT",1731223460594,4.056,3192.77,3192.76,122.209]
["binance-futures","ETHUSDT",1731223497700,96.468,3193.45,3193.44,9.64]
["binance-futures","ETHUSDT",1731223533393,0.718,3193.73,3193.72,79.89]
["binance-futures","ETHUSDT",1731223586362,167.932,3192.01,3192.0,27.609]
["binance-futures","ETHUSDT",1731223623268,110.424,3191.38,3191.37,15.462]
["binance-futures","ETHUSDT",1731223670321,50.764,3192.3,3192.29,112.171]
["binance-futures","ETHUSDT",1731223751941,6.961,3190.68,3190.67,80.933]
["binance-futures","ETHUSDT",1731223787429,90.553,3191.13,3191.12,7.703]
["binance-futures","ETHUSDT",1731223798217,0.109,3190.34,3190.33,84.368]
["binance-futures","ETHUSDT",1731223871284,1.54,3190.76,3190.75,119.166]
["binance-futures","ETHUSDT",1731223924794,104.382,3190.41,3190.4,83.991]
["binance-futures","ETHUSDT",1731223961540,76.77,3189.81,3189.8,17.924]
["binance-futures","ETHUSDT",1731223999676,46.061,3190.02,3190.01,27.326]
["binance-futures","ETHUSDT",1731224053746,0.029,3192.33,3192.32,8.0]
["binance-futures","ETHUSDT",1731224089339,7.561,3193.39,3193.38,72.737]
["binance-futures","ETHUSDT",1731224125277,9.332,3194.82,3194.81,74.247]
["binance-futures","ETHUSDT",1731224175401,34.899,3198.07,3198.06,8.082]
["binance-futures","ETHUSDT",1731224209720,21.136,3195.65,3195.64,80.004]
["binance-futures","ETHUSDT",1731224262794,16.931,3198.05,3198.04,47.724]
["binance-futures","ETHUSDT",1731224347208,20.333,3194.14,3194.13,23.435]
["binance-futures","ETHUSDT",1731224383064,80.153,3193.19,3193.18,0.109]
["binance-futures","ETHUSDT",1731224432148,96.85,3191.67,3191.66,1.283]
["binance-futures","ETHUSDT",1731224474567,47.222,3192.6,3192.59,29.269]
["binance-futures","ETHUSDT",1731224521015,36.313,3192.02,3192.01,28.991]
["binance-futures","ETHUSDT",1731224558129,38.307,3192.01,3192.0,13.351]
["binance-futures","ETHUSDT",1731224595581,0.483,3191.29,3191.28,138.995]
["binance-futures","ETHUSDT",1731224651157,17.298,3192.77,3192.76,50.762]
["binance-futures","ETHUSDT",1731224690895,13.426,3191.85,3191.84,90.773]
["binance-futures","ETHUSDT",1731224729406,46.173,3192.36,3192.35,4.541]
["binance-futures","ETHUSDT",1731224785271,65.126,3192.68,3192.67,3.178]
["binance-futures","ETHUSDT",1731224822033,15.177,3190.33,3190.32,47.407]
["binance-futures","ETHUSDT",1731224878140,86.682,3190.92,3190.91,87.481]
["binance-futures","ETHUSDT",1731224962359,99.436,3188.27,3188.26,49.699]
["binance-futures","ETHUSDT",1731224995468,10.454,3184.66,3184.65,101.03]
["binance-futures","ETHUSDT",1731225047059,6.44,3187.06,3187.05,76.078]
["binance-futures","ETHUSDT",1731225068806,32.618,3186.55,3186.54,56.759]
["binance-futures","ETHUSDT",1731225116304,55.487,3188.21,3188.2,31.06]
["binance-futures","ETHUSDT",1731225169564,51.832,3186.01,3186.0,23.954]
["binance-futures","ETHUSDT",1731225206504,20.499,3185.5,3185.49,91.125]
["binance-futures","ETHUSDT",1731225260827,0.699,3186.38,3186.37,118.735]
["binance-futures","ETHUSDT",1731225298428,46.493,3188.75,3188.74,20.989]
["binance-futures","ETHUSDT",1731225334148,12.269,3190.93,3190.92,32.724]
["binance-futures","ETHUSDT",1731225388419,57.532,3188.44,3188.43,16.1]
["binance-futures","ETHUSDT",1731225427542,59.509,3188.52,3188.51,7.63]
["binance-futures","ETHUSDT",1731225481407,7.482,3189.97,3189.96,44.539]
["binance-futures","ETHUSDT",1731225567023,18.722,3186.76,3186.75,52.539]
["binance-futures","ETHUSDT",1731225609253,27.419,3189.21,3189.2,48.594]
["binance-futures","ETHUSDT",1731225662538,35.786,3189.97,3189.96,110.767]
["binance-futures","ETHUSDT",1731225697129,45.984,3190.6,3190.59,31.598]
["binance-futures","ETHUSDT",1731225722103,41.781,3191.05,3191.04,3.268]
["binance-futures","ETHUSDT",1731225785584,2.845,3187.42,3187.41,129.753]
["binance-futures","ETHUSDT",1731225822966,75.376,3187.36,3187.35,54.684]
["binance-futures","ETHUSDT",1731225874230,376.309,3185.61,3185.6,83.809]
["binance-futures","ETHUSDT",1731225911040,49.711,3186.47,3186.46,52.806]
["binance-futures","ETHUSDT",1731225948445,9.425,3186.74,3186.73,98.263]
["binance-futures","ETHUSDT",1731226006481,25.157,3188.55,3188.54,49.047]
["binance-futures","ETHUSDT",1731226044029,2.739,3188.85,3188.84,57.313]
["binance-futures","ETHUSDT",1731226095391,70.238,3185.59,3185.58,14.495]
["binance-futures","ETHUSDT",1731226132944,25.953,3185.21,3185.2,53.927]
["binance-futures","ETHUSDT",1731226217215,119.742,3187.27,3187.26,10.22]
["binance-futures","ETHUSDT",1731226272430,0.801,3187.61,3187.6,77.403]
["binance-futures","ETHUSDT",1731226306842,41.282,3191.67,3191.66,16.753]
["binance-futures","ETHUSDT",1731226340342,86.687,3188.27,3188.26,18.929]
["binance-futures","ETHUSDT",1731226371143,9.915,3187.55,3187.54,79.161]
["binance-futures","ETHUSDT",1731226430566,28.388,3189.34,3189.33,4.166]
["binance-futures","ETHUSDT",1731226485830,113.181,3188.12,3188.11,24.731]
["binance-futures","ETHUSDT",1731226522993,39.032,3188.61,3188.6,66.006]
["binance-futures","ETHUSDT",1731226560169,0.633,3186.47,3186.46,115.788]
["binance-futures","ETHUSDT",1731226612423,17.621,3186.33,3186.32,53.389]
["binance-futures","ETHUSDT",1731226651326,31.764,3185.7,3185.69,50.981]
["binance-futures","ETHUSDT",1731226736143,9.091,3185.22,3185.21,44.164]
["binance-futures","ETHUSDT",1731226743138,46.005,3185.12,3185.11,31.731]
["binance-futures","ETHUSDT",1731226825976,56.733,3186.28,3186.27,27.503]
["binance-futures","ETHUSDT",1731226881357,16.474,3189.76,3189.75,22.985]
["binance-futures","ETHUSDT",1731226915669,36.859,3188.7,3188.69,38.297]
["binance-futures","ETHUSDT",1731226949660,3208.145,3180.0,3179.99,133.316]
["binance-futures","ETHUSDT",1731227000150,5.391,3179.03,3179.02,140.088]
["binance-futures","ETHUSDT",1731227031054,24.685,3179.01,3179.0,65.19]
["binance-futures","ETHUSDT",1731227082065,28.027,3179.62,3179.61,57.318]
["binance-futures","ETHUSDT",1731227119079,60.344,3179.99,3179.98,27.285]
["binance-futures","ETHUSDT",1731227153606,4.183,3179.96,3179.95,113.567]
["binance-futures","ETHUSDT",1731227203604,0.269,3179.01,3179.0,57.992]
["binance-futures","ETHUSDT",1731227239010,41.387,3180.52,3180.51,24.95]
["binance-futures","ETHUSDT",1731227314840,23.07,3179.48,3179.47,51.176]
["binance-futures","ETHUSDT",1731227320867,69.984,3180.26,3180.25,27.205]
["binance-futures","ETHUSDT",1731227402472,10.427,3180.93,3180.92,56.342]
["binance-futures","ETHUSDT",1731227456235,19.283,3182.3,3182.29,28.575]
["binance-futures","ETHUSDT",1731227493385,4.952,3182.46,3182.45,41.962]
["binance-futures","ETHUSDT",1731227528369,31.704,3180.93,3180.92,31.521]
["binance-futures","ETHUSDT",1731227583268,23.422,3182.77,3182.76,0.739]
["binance-futures","ETHUSDT",1731227626362,7.584,3184.65,3184.64,20.841]
["binance-futures","ETHUSDT",1731227657426,27.75,3185.61,3185.6,28.884]
["binance-futures","ETHUSDT",1731227708530,7.031,3188.0,3187.99,52.808]
["binance-futures","ETHUSDT",1731227743660,70.055,3187.29,3187.28,2.151]
["binance-futures","ETHUSDT",1731227798452,23.079,3186.39,3186.38,19.487]
["binance-futures","ETHUSDT",1731227836900,28.183,3186.12,3186.11,48.855]
["binance-futures","ETHUSDT",1731227922462,30.901,3184.12,3184.11,43.786]
["binance-futures","ETHUSDT",1731227929265,92.297,3183.58,3183.57,2.746]
["binance-futures","ETHUSDT",1731228017168,0.434,3181.18,3181.17,65.071]
["binance-futures","ETHUSDT",1731228069422,36.532,3180.13,3180.12,31.357]
["binance-futures","ETHUSDT",1731228103821,0.01,3179.31,3179.3,10.578]
["binance-futures","ETHUSDT",1731228138685,11.922,3179.51,3179.5,47.218]
["binance-futures","ETHUSDT",1731228191870,117.167,3179.26,3179.25,3.24]
["binance-futures","ETHUSDT",1731228228022,61.476,3179.36,3179.35,4.452]
["binance-futures","ETHUSDT",1731228272122,95.48,3176.83,3176.82,9.985]
["binance-futures","ETHUSDT",1731228312461,14.895,3171.0,3170.99,32.554]
["binance-futures","ETHUSDT",1731228344590,34.578,3172.53,3172.52,16.428]
["binance-futures","ETHUSDT",1731228393562,23.561,3172.47,3172.46,7.442]
["binance-futures","ETHUSDT",1731228427027,57.153,3176.64,3176.63,18.659]
["binance-futures","ETHUSDT",1731228504438,12.482,3178.41,3178.4,91.039]
["binance-futures","ETHUSDT",1731228510419,34.438,3179.52,3179.51,28.511]
["binance-futures","ETHUSDT",1731228592187,10.709,3181.3,3181.29,42.577]
["binance-futures","ETHUSDT",1731228642290,22.45,3181.99,3181.98,20.659]
["binance-futures","ETHUSDT",1731228679969,36.144,3181.45,3181.44,28.456]
["binance-futures","ETHUSDT",1731228715037,18.967,3182.7,3182.69,24.399]
["binance-futures","ETHUSDT",1731228766828,20.267,3182.92,3182.91,36.621]
["binance-futures","ETHUSDT",1731228802464,89.173,3183.81,3183.8,22.669]
["binance-futures","ETHUSDT",1731228840258,120.072,3185.37,3185.36,8.268]
["binance-futures","ETHUSDT",1731228889147,34.687,3183.25,3183.24,51.82]
["binance-futures","ETHUSDT",1731228930326,66.612,3184.92,3184.91,6.944]
["binance-futures","ETHUSDT",1731228986957,114.869,3184.51,3184.5,18.282]
["binance-futures","ETHUSDT",1731229026256,77.072,3185.35,3185.34,15.856]
["binance-futures","ETHUSDT",1731229110552,38.635,3185.83,3185.82,26.82]
["binance-futures","ETHUSDT",1731229117333,15.367,3185.81,3185.8,31.903]
["binance-futures","ETHUSDT",1731229202934,119.505,3183.6,3183.59,0.743]
["binance-futures","ETHUSDT",1731229237364,43.113,3182.89,3182.88,32.437]
["binance-futures","ETHUSDT",1731229289568,66.132,3185.41,3185.4,8.841]
["binance-futures","ETHUSDT",1731229328226,7.989,3184.33,3184.32,103.082]
["binance-futures","ETHUSDT",1731229380462,10.109,3186.13,3186.12,40.584]
["binance-futures","ETHUSDT",1731229416327,87.169,3187.94,3187.93,52.893]
["binance-futures","ETHUSDT",1731229452727,65.355,3187.73,3187.72,15.944]
["binance-futures","ETHUSDT",1731229528161,24.527,3187.32,3187.31,44.994]
["binance-futures","ETHUSDT",1731229542266,122.635,3185.79,3185.78,1.974]
["binance-futures","ETHUSDT",1731229595545,46.542,3184.0,3183.99,42.17]
["binance-futures","ETHUSDT",1731229631397,49.319,3185.01,3185.0,25.53]
["binance-futures","ETHUSDT",1731229717494,34.955,3184.97,3184.96,18.765]
["binance-futures","ETHUSDT",1731229725248,51.633,3185.88,3185.87,0.473]
["binance-futures","ETHUSDT",1731229809044,34.092,3186.74,3186.73,4.802]
["binance-futures","ETHUSDT",1731229844519,1.898,3188.02,3188.01,119.298]
["binance-futures","ETHUSDT",1731229895463,36.063,3187.41,3187.4,12.029]
["binance-futures","ETHUSDT",1731229931583,14.336,3186.39,3186.38,82.758]
["binance-futures","ETHUSDT",1731229987057,45.086,3186.99,3186.98,156.277]
["binance-futures","ETHUSDT",1731230024785,86.493,3186.81,3186.8,87.122]
["binance-futures","ETHUSDT",1731230064316,28.949,3187.72,3187.71,28.585]
["binance-futures","ETHUSDT",1731230117314,129.884,3191.0,3190.99,108.07]
["binance-futures","ETHUSDT",1731230176036,39.276,3190.09,3190.08,7.648]
["binance-futures","ETHUSDT",1731230203483,1.747,3190.55,3190.54,121.739]
["binance-futures","ETHUSDT",1731230240845,9.014,3192.26,3192.25,55.676]
["binance-futures","ETHUSDT",1731230323916,10.897,3192.1,3192.09,71.357]
["binance-futures","ETHUSDT",1731230330275,0.04,3192.37,3192.29,7.958]
["binance-futures","ETHUSDT",1731230410060,26.848,3194.22,3194.21,66.519]
["binance-futures","ETHUSDT",1731230443990,16.2,3192.34,3192.33,32.441]
["binance-futures","ETHUSDT",1731230498078,4.493,3196.46,3196.45,37.89]
["binance-futures","ETHUSDT",1731230532008,35.231,3197.97,3197.96,42.861]
["binance-futures","ETHUSDT",1731230581359,6.048,3193.57,3193.56,34.879]
["binance-futures","ETHUSDT",1731230617689,228.038,3194.84,3194.83,16.462]
["binance-futures","ETHUSDT",1731230653007,32.679,3195.69,3195.68,15.614]
["binance-futures","ETHUSDT",1731230705041,72.981,3192.69,3192.68,7.924]
["binance-futures","ETHUSDT",1731230738790,47.868,3194.98,3194.97,8.549]
["binance-futures","ETHUSDT",1731230798879,79.911,3194.17,3194.16,0.219]
["binance-futures","ETHUSDT",1731230824505,23.191,3193.1,3193.09,31.876]
["binance-futures","ETHUSDT",1731230904861,12.169,3193.55,3193.54,37.699]
["binance-futures","ETHUSDT",1731230911367,74.029,3194.04,3194.03,26.499]
["binance-futures","ETHUSDT",1731230990833,93.582,3193.76,3193.75,3.616]
["binance-futures","ETHUSDT",1731231026552,45.361,3192.67,3192.66,8.017]
["binance-futures","ETHUSDT",1731231075960,34.815,3194.33,3194.32,14.202]
["binance-futures","ETHUSDT",1731231110670,29.056,3194.47,3194.46,40.333]
["binance-futures","ETHUSDT",1731231161126,74.959,3196.31,3196.3,41.004]
["binance-futures","ETHUSDT",1731231196565,11.132,3195.89,3195.88,54.026]
["binance-futures","ETHUSDT",1731231231360,2.365,3195.01,3195.0,105.82]
["binance-futures","ETHUSDT",1731231281072,26.17,3196.6,3196.59,58.588]
["binance-futures","ETHUSDT",1731231314851,10.163,3196.44,3196.43,63.197]
["binance-futures","ETHUSDT",1731231353599,79.709,3199.03,3199.02,17.58]
["binance-futures","ETHUSDT",1731231396469,23.075,3196.3,3196.29,59.36]
["binance-futures","ETHUSDT",1731231475622,50.263,3196.71,3196.7,53.681]
["binance-futures","ETHUSDT",1731231482353,81.151,3196.5,3196.49,1.693]
["binance-futures","ETHUSDT",1731231563253,34.773,3194.2,3194.19,45.954]
["binance-futures","ETHUSDT",1731231599387,83.406,3193.01,3193.0,61.87]
["binance-futures","ETHUSDT",1731231649952,58.322,3194.38,3194.37,3.717]
["binance-futures","ETHUSDT",1731231688252,7.142,3194.07,3194.06,41.58]
["binance-futures","ETHUSDT",1731231724644,1.411,3194.52,3194.51,53.804]
["binance-futures","ETHUSDT",1731231776217,39.574,3194.3,3194.29,48.012]
["binance-futures","ETHUSDT",1731231812351,37.404,3195.17,3195.16,42.519]
["binance-futures","ETHUSDT",1731231865311,15.666,3194.49,3194.48,42.246]
["binance-futures","ETHUSDT",1731231898947,65.061,3191.01,3191.0,33.301]
["binance-futures","ETHUSDT",1731231933449,51.707,3191.8,3191.79,76.606]
["binance-futures","ETHUSDT",1731231976120,64.831,3188.76,3188.75,93.293]
["binance-futures","ETHUSDT",1731232057417,130.007,3192.21,3192.2,0.924]
["binance-futures","ETHUSDT",1731232063813,67.336,3191.65,3191.64,3.252]
["binance-futures","ETHUSDT",1731232143762,15.261,3192.77,3192.76,48.89]
["binance-futures","ETHUSDT",1731232179287,51.846,3190.01,3190.0,60.706]
["binance-futures","ETHUSDT",1731232229267,41.189,3188.14,3188.13,51.356]
["binance-futures","ETHUSDT",1731232263160,97.947,3188.31,3188.3,0.618]
["binance-futures","ETHUSDT",1731232296597,82.255,3185.62,3185.61,4.115]
["binance-futures","ETHUSDT",1731232347871,14.631,3188.27,3188.26,31.765]
["binance-futures","ETHUSDT",1731232382427,26.601,3188.88,3188.87,59.676]
["binance-futures","ETHUSDT",1731232432484,44.644,3189.79,3189.78,11.694]
["binance-futures","ETHUSDT",1731232467721,51.378,3189.21,3189.2,9.958]
["binance-futures","ETHUSDT",1731232504694,36.754,3188.6,3188.59,37.71]
["binance-futures","ETHUSDT",1731232554134,12.207,3186.62,3186.61,57.733]
["binance-futures","ETHUSDT",1731232632307,70.544,3191.13,3191.12,19.591]
["binance-futures","ETHUSDT",1731232641401,47.206,3190.82,3190.81,30.426]
["binance-futures","ETHUSDT",1731232722272,112.505,3191.01,3191.0,18.834]
["binance-futures","ETHUSDT",1731232758487,66.249,3188.5,3188.49,26.801]
["binance-futures","ETHUSDT",1731232812154,94.044,3189.6,3189.59,3.136]
["binance-futures","ETHUSDT",1731232847981,126.426,3190.0,3189.99,13.823]
["binance-futures","ETHUSDT",1731232885554,75.726,3191.86,3191.85,10.996]
["binance-futures","ETHUSDT",1731232935824,13.633,3194.29,3194.28,25.016]
["binance-futures","ETHUSDT",1731232969877,4.478,3199.01,3199.0,161.122]
["binance-futures","ETHUSDT",1731233016683,52.815,3203.04,3203.03,20.841]
["binance-futures","ETHUSDT",1731233048045,30.721,3195.92,3195.91,20.646]
["binance-futures","ETHUSDT",1731233080931,3.128,3195.33,3195.32,31.727]
["binance-futures","ETHUSDT",1731233128340,30.11,3200.45,3200.44,32.631]
["binance-futures","ETHUSDT",1731233181807,40.394,3202.55,3202.54,21.091]
["binance-futures","ETHUSDT",1731233233542,1.017,3207.02,3207.01,70.781]
["binance-futures","ETHUSDT",1731233281020,38.311,3210.75,3210.74,39.781]
["binance-futures","ETHUSDT",1731233313033,23.757,3210.35,3210.34,0.408]
["binance-futures","ETHUSDT",1731233360518,45.863,3207.89,3207.88,10.098]
["binance-futures","ETHUSDT",1731233392737,16.096,3203.86,3203.85,47.155]
["binance-futures","ETHUSDT",1731233425434,30.203,3208.39,3208.38,15.613]
["binance-futures","ETHUSDT",1731233474369,1.185,3201.99,3201.98,51.813]
["binance-futures","ETHUSDT",1731233509148,77.009,3202.4,3202.39,0.952]
["binance-futures","ETHUSDT",1731233558214,43.444,3198.32,3198.31,14.275]
["binance-futures","ETHUSDT",1731233591319,52.05,3196.33,3196.32,14.333]
["binance-futures","ETHUSDT",1731233625771,0.05,3197.01,3197.0,24.969]
["binance-futures","ETHUSDT",1731233675744,78.05,3200.97,3200.96,0.497]
["binance-futures","ETHUSDT",1731233753219,38.648,3205.24,3205.23,0.619]
["binance-futures","ETHUSDT",1731233768326,55.308,3204.22,3204.21,10.336]
["binance-futures","ETHUSDT",1731233837213,37.074,3207.11,3207.1,1.586]
["binance-futures","ETHUSDT",1731233873242,13.078,3205.53,3205.52,79.318]
["binance-futures","ETHUSDT",1731233924154,53.699,3201.64,3201.63,6.752]
["binance-futures","ETHUSDT",1731233957414,45.345,3199.34,3199.33,26.246]
["binance-futures","ETHUSDT",1731233991595,9.809,3198.07,3198.06,64.016]
["binance-futures","ETHUSDT",1731234040681,52.595,3196.8,3196.79,14.84]
["binance-futures","ETHUSDT",1731234077707,32.04,3195.5,3195.49,37.038]
["binance-futures","ETHUSDT",1731234115615,10.126,3196.46,3196.45,65.812]
["binance-futures","ETHUSDT",1731234169901,50.56,3195.98,3195.97,18.254]
["binance-futures","ETHUSDT",1731234206302,34.956,3194.83,3194.82,24.523]
["binance-futures","ETHUSDT",1731234261518,80.952,3193.1,3193.09,15.202]
["binance-futures","ETHUSDT",1731234343746,46.248,3192.32,3192.31,8.646]
["binance-futures","ETHUSDT",1731234380461,44.406,3192.42,3192.41,32.38]
["binance-futures","ETHUSDT",1731234399299,11.136,3192.84,3192.83,84.574]
["binance-futures","ETHUSDT",1731234464715,23.76,3191.04,3191.03,64.301]
["binance-futures","ETHUSDT",1731234520142,116.813,3190.23,3190.22,3.063]
["binance-futures","ETHUSDT",1731234557269,71.797,3188.84,3188.83,8.392]
["binance-futures","ETHUSDT",1731234592470,92.75,3188.83,3188.82,12.281]
["binance-futures","ETHUSDT",1731234643681,85.293,3187.62,3187.61,18.867]
["binance-futures","ETHUSDT",1731234677902,7.0,3185.54,3185.3,15.833]
["binance-futures","ETHUSDT",1731234713297,41.646,3187.8,3187.79,7.16]
["binance-futures","ETHUSDT",1731234760922,12.437,3190.24,3190.23,95.734]
["binance-futures","ETHUSDT",1731234796084,82.875,3193.24,3193.23,29.58]
["binance-futures","ETHUSDT",1731234848354,14.961,3191.95,3191.94,60.216]
["binance-futures","ETHUSDT",1731234932781,112.213,3192.61,3192.6,3.101]
["binance-futures","ETHUSDT",1731234970523,16.857,3192.59,3192.58,39.031]
["binance-futures","ETHUSDT",1731235023840,30.683,3192.55,3192.54,32.831]
["binance-futures","ETHUSDT",1731235029056,32.732,3192.31,3192.3,7.401]
["binance-futures","ETHUSDT",1731235113159,62.625,3194.73,3194.72,15.891]
["binance-futures","ETHUSDT",1731235151403,41.425,3194.93,3194.92,11.803]
["binance-futures","ETHUSDT",1731235187692,102.652,3194.5,3194.49,2.8]
["binance-futures","ETHUSDT",1731235239648,47.307,3196.37,3196.36,33.142]
["binance-futures","ETHUSDT",1731235271457,48.288,3211.05,3211.04,17.118]
["binance-futures","ETHUSDT",1731235302438,19.267,3209.2,3209.19,0.503]
["binance-futures","ETHUSDT",1731235349070,21.197,3211.47,3211.46,36.757]
["binance-futures","ETHUSDT",1731235381211,14.597,3214.26,3214.25,5.581]
["binance-futures","ETHUSDT",1731235427422,47.5,3214.71,3214.7,10.552]
["binance-futures","ETHUSDT",1731235498087,17.639,3198.0,3197.99,17.435]
["binance-futures","ETHUSDT",1731235530666,52.577,3201.36,3201.35,8.361]
["binance-futures","ETHUSDT",1731235578284,58.83,3201.67,3201.66,4.629]
["binance-futures","ETHUSDT",1731235607681,12.338,3200.84,3200.83,20.548]
["binance-futures","ETHUSDT",1731235646105,33.218,3204.32,3204.31,64.423]
["binance-futures","ETHUSDT",1731235696685,22.953,3205.73,3205.72,38.887]
["binance-futures","ETHUSDT",1731235731800,42.229,3204.94,3204.93,24.63]
["binance-futures","ETHUSDT",1731235782542,6.39,3202.01,3202.0,28.435]
["binance-futures","ETHUSDT",1731235817030,12.745,3202.44,3202.43,33.355]
["binance-futures","ETHUSDT",1731235851227,72.336,3209.31,3209.3,0.42]
["binance-futures","ETHUSDT",1731235899844,20.152,3209.81,3209.8,89.643]
["binance-futures","ETHUSDT",1731235934405,54.039,3205.99,3205.98,9.316]
["binance-futures","ETHUSDT",1731235985689,44.041,3205.85,3205.84,18.084]
["binance-futures","ETHUSDT",1731236070496,49.088,3206.27,3206.26,17.524]
["binance-futures","ETHUSDT",1731236108262,9.306,3205.31,3205.3,39.228]
["binance-futures","ETHUSDT",1731236161068,16.483,3203.71,3203.7,0.036]
["binance-futures","ETHUSDT",1731236197192,52.033,3203.11,3203.1,14.705]
["binance-futures","ETHUSDT",1731236233280,35.141,3202.41,3202.4,17.657]
["binance-futures","ETHUSDT",1731236291064,17.927,3203.32,3203.31,28.451]
["binance-futures","ETHUSDT",1731236328662,87.339,3202.26,3202.25,7.403]
["binance-futures","ETHUSDT",1731236386015,18.714,3203.71,3203.7,52.698]
["binance-futures","ETHUSDT",1731236421057,10.903,3203.21,3203.2,48.421]
["binance-futures","ETHUSDT",1731236457051,18.301,3204.8,3204.79,19.359]
["binance-futures","ETHUSDT",1731236506124,83.611,3207.4,3207.39,6.823]
["binance-futures","ETHUSDT",1731236539545,43.492,3208.45,3208.44,17.436]
["binance-futures","ETHUSDT",1731236590262,38.316,3209.03,3209.02,18.072]
["binance-futures","ETHUSDT",1731236670399,51.416,3209.12,3209.11,13.708]
["binance-futures","ETHUSDT",1731236703469,23.404,3207.69,3207.68,4.333]
["binance-futures","ETHUSDT",1731236754468,28.047,3205.8,3205.79,18.613]
["binance-futures","ETHUSDT",1731236789054,14.434,3201.82,3201.81,38.355]
["binance-futures","ETHUSDT",1731236822810,43.679,3201.97,3201.96,7.127]
["binance-futures","ETHUSDT",1731236861504,33.417,3206.52,3206.51,3.811]
["binance-futures","ETHUSDT",1731236911824,3.229,3204.69,3204.68,37.281]
["binance-futures","ETHUSDT",1731236968714,0.494,3207.02,3207.01,30.025]
["binance-futures","ETHUSDT",1731237004701,21.99,3204.27,3204.26,4.523]
["binance-futures","ETHUSDT",1731237039453,23.981,3200.99,3200.98,10.933]
["binance-futures","ETHUSDT",1731237090548,18.665,3204.11,3204.1,23.437]
["binance-futures","ETHUSDT",1731237127915,1.806,3205.03,3205.02,38.907]
["binance-futures","ETHUSDT",1731237207275,1553.026,3202.0,3201.99,52.086]
["binance-futures","ETHUSDT",1731237255364,0.01,3205.34,3205.3,77.159]
["binance-futures","ETHUSDT",1731237287769,53.76,3202.08,3202.07,0.737]
["binance-futures","ETHUSDT",1731237335048,2.817,3208.06,3208.05,30.093]
["binance-futures","ETHUSDT",1731237368076,12.266,3206.17,3206.16,44.398]
["binance-futures","ETHUSDT",1731237400447,0.837,3208.56,3208.55,34.362]
["binance-futures","ETHUSDT",1731237460614,8.186,3208.1,3208.09,18.934]
["binance-futures","ETHUSDT",1731237484118,21.673,3209.0,3208.99,17.608]
["binance-futures","ETHUSDT",1731237535413,23.799,3206.41,3206.4,7.238]
["binance-futures","ETHUSDT",1731237568738,3.112,3207.9,3207.89,23.118]
["binance-futures","ETHUSDT",1731237602022,18.779,3209.79,3209.78,2.047]
["binance-futures","ETHUSDT",1731237647976,16.739,3213.39,3213.38,10.058]
["binance-futures","ETHUSDT",1731237680352,18.858,3206.25,3206.24,1.834]
["binance-futures","ETHUSDT",1731237753792,3.423,3204.21,3204.2,56.91]
["binance-futures","ETHUSDT",1731237759975,18.066,3202.41,3202.4,53.9]
["binance-futures","ETHUSDT",1731237834182,37.711,3200.41,3200.4,11.33]
["binance-futures","ETHUSDT",1731237881711,59.251,3197.21,3197.2,10.254]
["binance-futures","ETHUSDT",1731237915178,21.236,3196.03,3196.02,11.9]
["binance-futures","ETHUSDT",1731237947812,15.783,3193.89,3193.88,40.731]
["binance-futures","ETHUSDT",1731237995115,14.431,3196.8,3196.79,31.814]
["binance-futures","ETHUSDT",1731238042405,28.434,3198.49,3198.48,24.582]
["binance-futures","ETHUSDT",1731238062399,41.695,3200.22,3200.21,101.171]
["binance-futures","ETHUSDT",1731238113759,31.406,3200.45,3200.44,38.872]
["binance-futures","ETHUSDT",1731238149837,50.223,3199.88,3199.87,44.524]
["binance-futures","ETHUSDT",1731238202661,17.077,3199.25,3199.24,29.205]
["binance-futures","ETHUSDT",1731238238531,56.092,3199.38,3199.37,114.147]
["binance-futures","ETHUSDT",1731238321286,24.576,3197.59,3197.58,16.251]
["binance-futures","ETHUSDT",1731238327885,150.982,3198.0,3197.99,35.469]
["binance-futures","ETHUSDT",1731238406863,38.41,3203.18,3203.17,27.409]
["binance-futures","ETHUSDT",1731238455638,14.598,3205.18,3205.17,34.448]
["binance-futures","ETHUSDT",1731238489860,37.418,3204.87,3204.86,8.091]
["binance-futures","ETHUSDT",1731238527245,12.395,3204.33,3204.32,31.812]
["binance-futures","ETHUSDT",1731238576896,0.52,3206.8,3206.79,45.945]
["binance-futures","ETHUSDT",1731238612715,1.293,3204.17,3204.16,38.49]
["binance-futures","ETHUSDT",1731238662825,31.799,3206.46,3206.45,14.665]
["binance-futures","ETHUSDT",1731238699027,5.294,3205.78,3205.77,57.719]
["binance-futures","ETHUSDT",1731238734082,9.358,3204.07,3204.06,83.262]
["binance-futures","ETHUSDT",1731238784698,16.125,3206.0,3205.99,25.431]
["binance-futures","ETHUSDT",1731238818413,90.43,3207.02,3207.01,249.105]
["binance-futures","ETHUSDT",1731238896807,39.436,3209.47,3209.46,7.256]
["binance-futures","ETHUSDT",1731238902797,40.416,3209.17,3209.16,1.364]
["binance-futures","ETHUSDT",1731238980144,22.904,3208.18,3208.17,9.663]
["binance-futures","ETHUSDT",1731239030415,5.521,3208.5,3208.49,54.411]
["binance-futures","ETHUSDT",1731239067798,98.619,3208.8,3208.79,30.105]
["binance-futures","ETHUSDT",1731239105007,50.953,3207.38,3207.37,6.336]
["binance-futures","ETHUSDT",1731239155566,20.893,3209.64,3209.63,34.66]
["binance-futures","ETHUSDT",1731239190455,28.736,3209.49,3209.48,29.145]
["binance-futures","ETHUSDT",1731239223953,11.848,3209.08,3209.07,30.902]
["binance-futures","ETHUSDT",1731239276224,47.778,3212.1,3212.09,23.923]
["binance-futures","ETHUSDT",1731239308715,7.473,3231.83,3231.03,14.0]
["binance-futures","ETHUSDT",1731239354175,0.015,3225.57,3225.51,17.789]
["binance-futures","ETHUSDT",1731239385424,28.952,3229.25,3229.24,3.69]
["binance-futures","ETHUSDT",1731239455409,5.352,3221.64,3221.63,32.467]
["binance-futures","ETHUSDT",1731239460967,26.196,3224.27,3224.26,19.515]
["binance-futures","ETHUSDT",1731239532425,12.224,3231.39,3231.38,22.421]
["binance-futures","ETHUSDT",1731239564080,17.217,3233.03,3233.02,20.597]
["binance-futures","ETHUSDT",1731239609496,24.212,3228.14,3228.13,26.962]
["binance-futures","ETHUSDT",1731239641439,6.369,3225.79,3225.78,23.44]
["binance-futures","ETHUSDT",1731239687733,74.958,3226.0,3225.99,32.186]
["binance-futures","ETHUSDT",1731239721164,4.165,3227.82,3227.81,19.614]
["binance-futures","ETHUSDT",1731239754020,17.465,3227.0,3226.99,7.181]
["binance-futures","ETHUSDT",1731239787044,0.162,3224.15,3224.14,40.875]
["binance-futures","ETHUSDT",1731239831727,12.522,3223.91,3223.9,27.991]
["binance-futures","ETHUSDT",1731239877600,14.105,3228.66,3228.65,35.352]
["binance-futures","ETHUSDT",1731239909996,16.298,3229.45,3229.44,13.356]
["binance-futures","ETHUSDT",1731239982824,19.198,3223.57,3223.56,10.35]
["binance-futures","ETHUSDT",1731239988527,14.353,3224.26,3224.25,29.322]
["binance-futures","ETHUSDT",1731240063103,3.398,3228.0,3227.99,70.863]
["binance-futures","ETHUSDT",1731240094526,41.556,3228.15,3228.14,7.863]
["binance-futures","ETHUSDT",1731240140623,44.538,3225.4,3225.39,1.139]
["binance-futures","ETHUSDT",1731240171207,16.956,3226.1,3226.09,0.496]
["binance-futures","ETHUSDT",1731240217513,13.458,3227.96,3227.95,21.397]
["binance-futures","ETHUSDT",1731240249182,30.93,3229.43,3229.42,3.234]
["binance-futures","ETHUSDT",1731240280968,11.318,3228.8,3228.79,23.556]
["binance-futures","ETHUSDT",1731240327456,15.315,3235.0,3234.99,11.25]
["binance-futures","ETHUSDT",1731240387805,44.841,3233.73,3233.72,2.501]
["binance-futures","ETHUSDT",1731240405067,2.788,3231.96,3231.95,18.063]
["binance-futures","ETHUSDT",1731240437518,48.117,3230.01,3230.0,181.108]
["binance-futures","ETHUSDT",1731240508611,23.254,3220.84,3220.83,0.885]
["binance-futures","ETHUSDT",1731240514234,16.406,3220.86,3220.85,9.702]
["binance-futures","ETHUSDT",1731240584738,30.842,3210.21,3210.2,22.431]
["binance-futures","ETHUSDT",1731240615126,46.177,3212.27,3212.26,16.987]
["binance-futures","ETHUSDT",1731240660965,4.365,3205.26,3205.25,10.994]
["binance-futures","ETHUSDT",1731240692642,23.267,3202.23,3202.22,19.602]
["binance-futures","ETHUSDT",1731240736816,38.106,3210.01,3210.0,19.429]
["binance-futures","ETHUSDT",1731240769071,7.997,3207.8,3207.79,46.911]
["binance-futures","ETHUSDT",1731240800760,16.964,3204.7,3204.69,10.062]
["binance-futures","ETHUSDT",1731240847027,21.946,3195.85,3195.84,6.609]
["binance-futures","ETHUSDT",1731240877898,12.226,3195.34,3195.33,5.929]
["binance-futures","ETHUSDT",1731240938607,8.667,3194.21,3194.2,20.828]
["binance-futures","ETHUSDT",1731240953624,5.192,3194.57,3194.56,52.621]
["binance-futures","ETHUSDT",1731241023843,38.461,3202.38,3202.37,9.042]
["binance-futures","ETHUSDT",1731241029572,43.814,3202.35,3202.34,4.389]
["binance-futures","ETHUSDT",1731241101530,18.401,3208.21,3208.2,9.897]
["binance-futures","ETHUSDT",1731241133243,8.367,3202.86,3202.85,33.812]
["binance-futures","ETHUSDT",1731241180141,32.616,3200.12,3200.11,12.23]
["binance-futures","ETHUSDT",1731241212159,1.168,3200.74,3200.73,82.617]
["binance-futures","ETHUSDT",1731241258217,14.75,3196.91,3196.9,6.488]
["binance-futures","ETHUSDT",1731241289491,17.261,3197.81,3197.8,19.927]
["binance-futures","ETHUSDT",1731241321526,11.384,3199.11,3199.1,23.35]
["binance-futures","ETHUSDT",1731241369297,3.917,3201.2,3201.19,73.939]
["binance-futures","ETHUSDT",1731241402953,32.988,3200.28,3200.27,19.564]
["binance-futures","ETHUSDT",1731241450746,41.008,3199.47,3199.46,11.377]
["binance-futures","ETHUSDT",1731241483852,14.379,3204.34,3204.33,15.928]
["binance-futures","ETHUSDT",1731241559799,3.093,3201.98,3201.97,4.6]
["binance-futures","ETHUSDT",1731241565572,20.711,3200.01,3200.0,76.27]
["binance-futures","ETHUSDT",1731241641118,33.903,3198.89,3198.88,48.943]
["binance-futures","ETHUSDT",1731241672834,37.656,3197.31,3197.3,8.888]
["binance-futures","ETHUSDT",1731241719159,14.208,3193.67,3193.66,24.832]
["binance-futures","ETHUSDT",1731241752287,17.513,3194.24,3194.23,39.97]
["binance-futures","ETHUSDT",1731241784371,13.692,3193.39,3193.38,24.572]
["binance-futures","ETHUSDT",1731241830057,53.038,3191.47,3191.46,15.572]
["binance-futures","ETHUSDT",1731241861541,26.137,3194.97,3194.96,6.009]
["binance-futures","ETHUSDT",1731241908340,2.464,3196.42,3196.41,40.83]
["binance-futures","ETHUSDT",1731241942257,27.12,3196.5,3196.49,16.351]
["binance-futures","ETHUSDT",1731242016522,86.834,3194.38,3194.37,7.013]
["binance-futures","ETHUSDT",1731242025925,3.139,3194.99,3194.98,19.139]
["binance-futures","ETHUSDT",1731242097520,13.198,3196.64,3196.63,18.565]
["binance-futures","ETHUSDT",1731242103847,50.779,3195.49,3195.48,37.76]
["binance-futures","ETHUSDT",1731242178306,8.052,3198.95,3198.94,34.374]
["binance-futures","ETHUSDT",1731242211233,43.53,3197.43,3197.42,11.232]
["binance-futures","ETHUSDT",1731242260425,67.267,3196.0,3195.99,2.406]
["binance-futures","ETHUSDT",1731242294139,24.044,3193.55,3193.54,34.033]
["binance-futures","ETHUSDT",1731242329056,36.453,3193.59,3193.58,22.345]
["binance-futures","ETHUSDT",1731242378322,21.199,3194.18,3194.17,23.124]
["binance-futures","ETHUSDT",1731242412407,2.749,3192.99,3192.98,41.427]
["binance-futures","ETHUSDT",1731242460555,6.901,3189.42,3189.41,32.136]
["binance-futures","ETHUSDT",1731242492672,1.525,3190.5,3190.49,18.07]
["binance-futures","ETHUSDT",1731242569832,73.263,3191.72,3191.71,5.333]
["binance-futures","ETHUSDT",1731242575759,7.533,3192.74,3192.73,53.73]
["binance-futures","ETHUSDT",1731242614273,24.555,3192.64,3192.63,69.517]
["binance-futures","ETHUSDT",1731242658593,8.186,3193.42,3193.41,105.679]
["binance-futures","ETHUSDT",1731242734571,4.459,3195.82,3195.81,46.775]
["binance-futures","ETHUSDT",1731242767367,61.493,3193.1,3193.09,25.208]
["binance-futures","ETHUSDT",1731242814094,14.531,3190.88,3190.87,20.245]
["binance-futures","ETHUSDT",1731242846782,94.361,3191.92,3191.91,2.02]
["binance-futures","ETHUSDT",1731242879667,30.536,3188.43,3188.42,17.225]
["binance-futures","ETHUSDT",1731242925720,6.936,3184.56,3184.55,28.414]
["binance-futures","ETHUSDT",1731242956913,39.866,3192.21,3192.2,6.617]
["binance-futures","ETHUSDT",1731243003756,7.225,3192.89,3192.88,48.014]
["binance-futures","ETHUSDT",1731243035515,12.395,3193.31,3193.3,71.953]
["binance-futures","ETHUSDT",1731243109854,4.293,3191.24,3191.23,55.116]
["binance-futures","ETHUSDT",1731243116818,77.343,3191.24,3191.23,28.474]
["binance-futures","ETHUSDT",1731243178551,29.723,3196.8,3196.79,12.488]
["binance-futures","ETHUSDT",1731243222720,33.347,3196.57,3196.56,11.273]
["binance-futures","ETHUSDT",1731243270286,6.683,3198.36,3198.35,27.419]
["binance-futures","ETHUSDT",1731243302035,130.925,3200.86,3200.85,94.744]
["binance-futures","ETHUSDT",1731243348683,74.059,3199.6,3199.59,18.51]
["binance-futures","ETHUSDT",1731243380694,37.462,3197.96,3197.95,66.473]
["binance-futures","ETHUSDT",1731243413344,31.123,3197.03,3197.02,20.362]
["binance-futures","ETHUSDT",1731243462133,31.394,3193.89,3193.88,48.359]
["binance-futures","ETHUSDT",1731243496522,31.276,3194.74,3194.73,6.245]
["binance-futures","ETHUSDT",1731243547028,25.743,3197.93,3197.92,2.947]
["binance-futures","ETHUSDT",1731243581243,33.251,3197.91,3197.9,23.19]
["binance-futures","ETHUSDT",1731243614892,23.895,3196.72,3196.71,46.627]
["binance-futures","ETHUSDT",1731243662889,93.625,3195.86,3195.85,21.132]
["binance-futures","ETHUSDT",1731243740191,41.389,3197.82,3197.81,18.169]
["binance-futures","ETHUSDT",1731243763850,55.275,3196.03,3196.02,13.41]
["binance-futures","ETHUSDT",1731243824115,13.213,3198.72,3198.71,51.434]
["binance-futures","ETHUSDT",1731243856161,7.476,3200.92,3200.81,89.825]
["binance-futures","ETHUSDT",1731243903072,19.291,3202.61,3202.6,128.295]
["binance-futures","ETHUSDT",1731243935562,42.704,3202.15,3202.14,18.249]
["binance-futures","ETHUSDT",1731243969003,78.844,3199.72,3199.71,1.044]
["binance-futures","ETHUSDT",1731244016737,13.917,3201.91,3201.9,28.798]
["binance-futures","ETHUSDT",1731244049947,24.531,3204.95,3204.94,16.608]
["binance-futures","ETHUSDT",1731244084617,40.476,3204.31,3204.3,31.652]
["binance-futures","ETHUSDT",1731244133268,43.1,3204.65,3204.64,21.189]
["binance-futures","ETHUSDT",1731244166920,19.409,3204.04,3204.03,21.619]
["binance-futures","ETHUSDT",1731244216129,40.329,3205.66,3205.65,2.515]
["binance-futures","ETHUSDT",1731244293263,17.468,3203.68,3203.67,44.854]
["binance-futures","ETHUSDT",1731244326760,27.756,3201.57,3201.56,28.457]
["binance-futures","ETHUSDT",1731244352889,5.367,3201.69,3201.68,21.946]
["binance-futures","ETHUSDT",1731244411927,33.623,3202.58,3202.57,17.239]
["binance-futures","ETHUSDT",1731244459697,20.32,3200.91,3200.9,34.354]
["binance-futures","ETHUSDT",1731244495998,4.932,3201.51,3201.5,78.296]
["binance-futures","ETHUSDT",1731244529296,45.251,3200.16,3200.15,10.426]
["binance-futures","ETHUSDT",1731244575494,0.196,3198.13,3198.12,61.482]
["binance-futures","ETHUSDT",1731244607594,8.079,3200.73,3200.72,24.699]
["binance-futures","ETHUSDT",1731244641733,10.505,3202.06,3202.05,65.995]
["binance-futures","ETHUSDT",1731244690887,28.682,3200.4,3200.39,36.267]
["binance-futures","ETHUSDT",1731244724148,25.561,3202.24,3202.23,24.785]
["binance-futures","ETHUSDT",1731244775619,101.769,3201.42,3201.41,1.978]
["binance-futures","ETHUSDT",1731244851324,96.32,3202.4,3202.39,0.667]
["binance-futures","ETHUSDT",1731244883707,55.501,3199.32,3199.31,16.771]
["binance-futures","ETHUSDT",1731244934720,30.36,3202.88,3202.87,22.135]
["binance-futures","ETHUSDT",1731244965715,23.386,3204.52,3204.51,69.851]
["binance-futures","ETHUSDT",1731245014620,42.346,3204.48,3204.47,23.696]
["binance-futures","ETHUSDT",1731245049200,0.641,3204.38,3204.37,113.26]
["binance-futures","ETHUSDT",1731245099727,4.41,3204.13,3204.12,27.31]
["binance-futures","ETHUSDT",1731245149466,14.102,3202.5,3202.49,46.032]
["binance-futures","ETHUSDT",1731245185157,28.457,3202.55,3202.54,91.072]
["binance-futures","ETHUSDT",1731245222557,247.428,3206.55,3206.54,28.395]
["binance-futures","ETHUSDT",1731245272755,39.88,3206.01,3206.0,2.19]
["binance-futures","ETHUSDT",1731245307857,8.116,3206.0,3205.99,97.234]
["binance-futures","ETHUSDT",1731245362289,53.495,3205.92,3205.91,14.314]
["binance-futures","ETHUSDT",1731245435490,29.103,3208.41,3208.4,30.221]
["binance-futures","ETHUSDT",1731245469011,45.086,3209.35,3209.34,16.566]
["binance-futures","ETHUSDT",1731245518263,120.514,3208.02,3208.01,9.262]
["binance-futures","ETHUSDT",1731245555114,11.899,3208.47,3208.46,58.484]
["binance-futures","ETHUSDT",1731245586014,6.584,3207.51,3207.5,50.566]
["binance-futures","ETHUSDT",1731245635100,42.923,3207.0,3206.99,5.111]
["binance-futures","ETHUSDT",1731245669627,78.92,3206.01,3206.0,13.058]
["binance-futures","ETHUSDT",1731245719908,0.577,3205.81,3205.8,46.211]
["binance-futures","ETHUSDT",1731245753872,29.071,3202.58,3202.57,19.155]
["binance-futures","ETHUSDT",1731245785448,2.569,3205.0,3204.99,124.881]
["binance-futures","ETHUSDT",1731245836015,47.738,3203.1,3203.09,28.391]
["binance-futures","ETHUSDT",1731245868018,52.76,3204.17,3204.16,61.44]
["binance-futures","ETHUSDT",1731245920404,31.055,3201.02,3201.01,40.248]
["binance-futures","ETHUSDT",1731246004502,39.643,3201.99,3201.98,40.411]
["binance-futures","ETHUSDT",1731246039405,113.148,3201.41,3201.4,14.982]
["binance-futures","ETHUSDT",1731246091118,10.051,3203.06,3203.05,41.809]
["binance-futures","ETHUSDT",1731246126440,11.77,3205.11,3205.1,54.713]
["binance-futures","ETHUSDT",1731246167990,15.606,3203.6,3203.59,37.986]
["binance-futures","ETHUSDT",1731246211663,93.223,3207.34,3207.33,16.705]
["binance-futures","ETHUSDT",1731246247257,54.791,3208.18,3208.17,10.946]
["binance-futures","ETHUSDT",1731246309277,11.501,3206.07,3206.06,64.627]
["binance-futures","ETHUSDT",1731246342963,48.748,3202.93,3202.92,2.117]
["binance-futures","ETHUSDT",1731246376417,15.266,3203.41,3203.4,51.302]
["binance-futures","ETHUSDT",1731246426042,0.007,3202.66,3202.63,7.074]
["binance-futures","ETHUSDT",1731246460363,44.534,3203.01,3203.0,27.794]
["binance-futures","ETHUSDT",1731246512327,6.778,3203.01,3203.0,77.45]
["binance-futures","ETHUSDT",1731246597039,0.965,3205.32,3205.31,86.263]
["binance-futures","ETHUSDT",1731246630986,0.03,3206.47,3206.46,26.856]
["binance-futures","ETHUSDT",1731246681796,81.452,3205.1,3205.09,25.147]
["binance-futures","ETHUSDT",1731246717032,25.843,3207.21,3207.2,24.338]
["binance-futures","ETHUSDT",1731246737676,27.028,3209.62,3209.61,26.167]
["binance-futures","ETHUSDT",1731246799021,16.542,3209.19,3209.18,26.13]
["binance-futures","ETHUSDT",1731246832609,22.665,3207.89,3207.88,29.231]
["binance-futures","ETHUSDT",1731246882124,5.297,3205.4,3205.39,33.909]
["binance-futures","ETHUSDT",1731246915472,17.495,3202.03,3202.02,42.027]
["binance-futures","ETHUSDT",1731246949337,32.537,3207.57,3207.56,21.712]
["binance-futures","ETHUSDT",1731247001187,27.398,3205.99,3205.98,44.087]
["binance-futures","ETHUSDT",1731247036149,27.839,3207.36,3207.35,45.915]
["binance-futures","ETHUSDT",1731247117435,29.084,3204.72,3204.71,28.119]
["binance-futures","ETHUSDT",1731247169091,29.337,3203.54,3203.53,1.236]
["binance-futures","ETHUSDT",1731247205039,64.132,3203.96,3203.95,0.831]
["binance-futures","ETHUSDT",1731247253811,10.055,3201.94,3201.93,46.942]
["binance-futures","ETHUSDT",1731247288808,31.869,3201.81,3201.8,34.461]
["binance-futures","ETHUSDT",1731247323450,38.72,3201.29,3201.28,17.373]
["binance-futures","ETHUSDT",1731247351016,35.043,3200.6,3200.59,1.118]
["binance-futures","ETHUSDT",1731247407650,44.196,3200.0,3199.99,48.444]
["binance-futures","ETHUSDT",1731247457722,21.067,3202.33,3202.32,25.407]
["binance-futures","ETHUSDT",1731247493495,58.403,3200.42,3200.41,24.49]
["binance-futures","ETHUSDT",1731247528377,31.247,3200.44,3200.43,16.525]
["binance-futures","ETHUSDT",1731247578321,46.833,3201.61,3201.6,17.786]
["binance-futures","ETHUSDT",1731247614436,23.999,3200.18,3200.17,43.149]
["binance-futures","ETHUSDT",1731247695991,38.222,3201.21,3201.2,29.837]
["binance-futures","ETHUSDT",1731247750211,81.358,3203.0,3202.99,41.047]
["binance-futures","ETHUSDT",1731247786095,46.808,3204.19,3204.18,22.045]
["binance-futures","ETHUSDT",1731247835104,10.194,3207.0,3206.99,45.225]
["binance-futures","ETHUSDT",1731247867784,7.718,3208.44,3208.43,29.174]
["binance-futures","ETHUSDT",1731247901479,6.227,3206.39,3206.38,49.234]
["binance-futures","ETHUSDT",1731247951284,13.529,3208.09,3208.08,53.355]
["binance-futures","ETHUSDT",1731248004639,32.403,3211.16,3211.15,14.35]
["binance-futures","ETHUSDT",1731248016413,97.126,3210.64,3210.63,4.312]
["binance-futures","ETHUSDT",1731248064759,31.014,3206.52,3206.51,27.859]
["binance-futures","ETHUSDT",1731248101197,0.322,3207.72,3207.71,40.084]
["binance-futures","ETHUSDT",1731248149520,88.364,3207.36,3207.35,2.626]
["binance-futures","ETHUSDT",1731248183536,50.396,3206.0,3205.99,87.693]
["binance-futures","ETHUSDT",1731248261609,63.244,3205.22,3205.21,0.313]
["binance-futures","ETHUSDT",1731248311259,25.091,3207.93,3207.92,26.445]
["binance-futures","ETHUSDT",1731248344872,1.207,3206.63,3206.62,112.787]
["binance-futures","ETHUSDT",1731248393198,80.667,3207.28,3207.27,7.421]
["binance-futures","ETHUSDT",1731248426488,31.876,3207.03,3207.02,14.131]
["binance-futures","ETHUSDT",1731248461249,50.784,3208.72,3208.71,15.547]
["binance-futures","ETHUSDT",1731248507938,22.919,3209.52,3209.51,23.802]
["binance-futures","ETHUSDT",1731248541023,4.42,3205.98,3205.97,67.724]
["binance-futures","ETHUSDT",1731248598331,76.919,3205.02,3205.01,30.196]
["binance-futures","ETHUSDT",1731248625361,40.622,3206.72,3206.71,58.68]
["binance-futures","ETHUSDT",1731248658723,20.503,3207.49,3207.48,40.81]
["binance-futures","ETHUSDT",1731248707932,23.013,3206.32,3206.31,11.274]
["binance-futures","ETHUSDT",1731248742054,68.988,3203.95,3203.94,23.417]
["binance-futures","ETHUSDT",1731248819618,10.538,3205.35,3205.34,33.74]
["binance-futures","ETHUSDT",1731248871619,53.315,3204.02,3204.01,2.814]
["binance-futures","ETHUSDT",1731248906037,18.09,3202.89,3202.88,64.045]
["binance-futures","ETHUSDT",1731248958417,56.996,3204.22,3204.21,28.899]
["binance-futures","ETHUSDT",1731248993412,71.382,3203.01,3203.0,17.171]
["binance-futures","ETHUSDT",1731249054061,16.189,3206.83,3206.82,62.092]
["binance-futures","ETHUSDT",1731249102332,41.091,3202.97,3202.96,20.455]
["binance-futures","ETHUSDT",1731249136285,20.452,3201.47,3201.46,16.048]
["binance-futures","ETHUSDT",1731249175582,82.309,3200.22,3200.21,0.847]
["binance-futures","ETHUSDT",1731249217812,54.837,3198.08,3198.07,50.746]
["binance-futures","ETHUSDT",1731249251026,10.674,3195.01,3195.0,34.982]
["binance-futures","ETHUSDT",1731249297225,38.831,3191.2,3191.19,45.838]
["binance-futures","ETHUSDT",1731249327750,104.743,3188.54,3188.53,26.86]
["binance-futures","ETHUSDT",1731249396631,21.415,3181.82,3181.81,61.327]
["binance-futures","ETHUSDT",1731249402143,49.281,3183.07,3183.06,6.832]
["binance-futures","ETHUSDT",1731249471581,40.402,3177.17,3177.16,1.392]
["binance-futures","ETHUSDT",1731249502444,11.076,3181.06,3181.05,29.14]
["binance-futures","ETHUSDT",1731249547160,7.225,3185.09,3185.08,20.822]
["binance-futures","ETHUSDT",1731249578016,13.689,3187.36,3187.35,21.142]
["binance-futures","ETHUSDT",1731249624099,6.091,3187.78,3187.77,17.465]
["binance-futures","ETHUSDT",1731249655879,75.28,3183.87,3183.86,1.131]
["binance-futures","ETHUSDT",1731249686834,13.121,3177.43,3177.42,8.701]
["binance-futures","ETHUSDT",1731249726383,17.453,3184.47,3184.46,15.549]
["binance-futures","ETHUSDT",1731249763831,5.221,3178.03,3178.02,0.171]
["binance-futures","ETHUSDT",1731249809667,19.177,3183.9,3183.89,27.942]
["binance-futures","ETHUSDT",1731249842431,16.439,3178.45,3178.44,43.592]
["binance-futures","ETHUSDT",1731250043575,21.288,3176.01,3176.0,14.084]
["binance-futures","ETHUSDT",1731250049216,22.229,3176.61,3176.6,23.426]
["binance-futures","ETHUSDT",1731250119588,173.317,3171.19,3171.18,59.453]
["binance-futures","ETHUSDT",1731250150113,22.283,3173.07,3173.06,72.969]
["binance-futures","ETHUSDT",1731250194503,32.76,3180.67,3180.66,40.344]
["binance-futures","ETHUSDT",1731250225294,95.086,3184.28,3184.27,3.097]
["binance-futures","ETHUSDT",1731250269704,16.826,3185.0,3184.99,27.232]
["binance-futures","ETHUSDT",1731250300830,116.049,3186.01,3186.0,3.11]
["binance-futures","ETHUSDT",1731250332345,40.149,3183.0,3182.99,62.023]
["binance-futures","ETHUSDT",1731250379385,1.596,3179.95,3179.94,34.553]
["binance-futures","ETHUSDT",1731250407255,25.431,3178.39,3178.38,91.488]
["binance-futures","ETHUSDT",1731250481189,50.325,3181.57,3181.56,79.165]
["binance-futures","ETHUSDT",1731250486975,50.54,3183.0,3182.99,132.426]
["binance-futures","ETHUSDT",1731250559989,8.569,3185.88,3185.87,45.97]
["binance-futures","ETHUSDT",1731250565801,85.249,3185.27,3185.25,0.035]
["binance-futures","ETHUSDT",1731250637505,59.396,3200.57,3200.56,19.288]
["binance-futures","ETHUSDT",1731250668983,41.196,3195.67,3195.66,5.44]
["binance-futures","ETHUSDT",1731250714209,21.969,3196.68,3196.67,19.437]
["binance-futures","ETHUSDT",1731250746089,22.741,3200.0,3199.99,13.407]
["binance-futures","ETHUSDT",1731250792562,25.361,3198.53,3198.52,0.416]
["binance-futures","ETHUSDT",1731250824096,28.562,3196.62,3196.61,34.578]
["binance-futures","ETHUSDT",1731250856306,71.59,3194.33,3194.32,32.417]
["binance-futures","ETHUSDT",1731250901543,35.405,3195.17,3195.16,4.072]
["binance-futures","ETHUSDT",1731250952314,79.472,3193.56,3193.55,1.226]
["binance-futures","ETHUSDT",1731251003908,17.144,3195.48,3195.47,64.054]
["binance-futures","ETHUSDT",1731251009684,13.773,3197.59,3197.58,17.298]
["binance-futures","ETHUSDT",1731251082171,34.323,3196.9,3196.89,19.608]
["binance-futures","ETHUSDT",1731251088288,38.653,3196.65,3196.64,1.308]
["binance-futures","ETHUSDT",1731251161594,21.407,3195.0,3194.99,62.143]
["binance-futures","ETHUSDT",1731251194126,0.007,3192.04,3192.03,24.345]
["binance-futures","ETHUSDT",1731251242142,47.853,3188.61,3188.6,34.629]
["binance-futures","ETHUSDT",1731251274427,5.164,3193.18,3193.17,66.786]
["binance-futures","ETHUSDT",1731251322240,30.982,3193.13,3193.12,1.922]
["binance-futures","ETHUSDT",1731251354770,71.498,3194.05,3194.04,52.216]
["binance-futures","ETHUSDT",1731251388519,28.302,3193.61,3193.6,23.032]
["binance-futures","ETHUSDT",1731251437799,46.783,3199.51,3199.5,13.783]
["binance-futures","ETHUSDT",1731251469517,29.194,3198.7,3198.69,42.401]
["binance-futures","ETHUSDT",1731251523293,31.491,3202.63,3202.62,22.665]
["binance-futures","ETHUSDT",1731251549034,58.901,3202.38,3202.37,24.691]
["binance-futures","ETHUSDT",1731251622078,98.07,3202.98,3202.97,22.674]
["binance-futures","ETHUSDT",1731251628088,22.612,3201.75,3201.74,44.466]
["binance-futures","ETHUSDT",1731251701770,19.8,3205.33,3205.32,38.234]
["binance-futures","ETHUSDT",1731251734077,54.025,3204.33,3204.32,19.312]
["binance-futures","ETHUSDT",1731251781882,17.889,3207.59,3207.58,22.51]
["binance-futures","ETHUSDT",1731251814429,28.711,3209.72,3209.71,23.247]
["binance-futures","ETHUSDT",1731251847192,27.717,3207.2,3207.19,2.307]
["binance-futures","ETHUSDT",1731251894003,59.717,3203.84,3203.83,7.287]
["binance-futures","ETHUSDT",1731251925777,1.74,3201.77,3201.76,97.58]
["binance-futures","ETHUSDT",1731251972700,27.159,3202.81,3202.8,19.125]
["binance-futures","ETHUSDT",1731252006316,21.928,3201.85,3201.84,17.702]
["binance-futures","ETHUSDT",1731252083363,0.642,3204.73,3204.72,117.537]
["binance-futures","ETHUSDT",1731252099435,46.079,3206.7,3206.69,31.192]
["binance-futures","ETHUSDT",1731252162404,88.244,3205.7,3205.69,0.622]
["binance-futures","ETHUSDT",1731252168370,52.119,3206.41,3206.4,10.432]
["binance-futures","ETHUSDT",1731252244278,52.789,3204.15,3204.14,7.709]
["binance-futures","ETHUSDT",1731252278142,35.587,3201.51,3201.5,51.123]
["binance-futures","ETHUSDT",1731252325746,6.144,3197.49,3197.48,28.951]
["binance-futures","ETHUSDT",1731252358296,40.267,3194.76,3194.75,4.165]
["binance-futures","ETHUSDT",1731252391061,0.72,3196.38,3196.37,91.802]
["binance-futures","ETHUSDT",1731252439104,0.323,3196.98,3196.97,45.537]
["binance-futures","ETHUSDT",1731252476915,30.531,3196.91,3196.9,14.451]
["binance-futures","ETHUSDT",1731252528277,3.365,3198.67,3198.66,48.394]
["binance-futures","ETHUSDT",1731252562866,22.122,3199.14,3199.13,15.51]
["binance-futures","ETHUSDT",1731252641004,0.252,3201.3,3201.29,35.496]
["binance-futures","ETHUSDT",1731252683295,30.334,3202.11,3202.1,7.076]
["binance-futures","ETHUSDT",1731252723943,5.944,3201.62,3201.61,35.228]
["binance-futures","ETHUSDT",1731252730168,13.925,3202.0,3201.99,94.719]
["binance-futures","ETHUSDT",1731252808825,19.914,3200.15,3200.14,19.843]
["binance-futures","ETHUSDT",1731252842327,20.751,3200.27,3200.26,29.22]
["binance-futures","ETHUSDT",1731252890456,22.307,3200.3,3200.29,0.991]
["binance-futures","ETHUSDT",1731252924311,35.283,3200.01,3200.0,16.035]
["binance-futures","ETHUSDT",1731252956859,20.589,3205.75,3205.74,32.994]
["binance-futures","ETHUSDT",1731253004278,23.578,3203.69,3203.68,13.284]
["binance-futures","ETHUSDT",1731253037709,20.155,3207.57,3207.56,18.627]
["binance-futures","ETHUSDT",1731253086194,8.714,3207.56,3207.55,88.969]
["binance-futures","ETHUSDT",1731253119788,20.637,3207.81,3207.8,3.653]
["binance-futures","ETHUSDT",1731253195234,3.659,3207.04,3207.03,24.83]
["binance-futures","ETHUSDT",1731253201023,14.844,3207.24,3207.23,15.637]
["binance-futures","ETHUSDT",1731253270313,94.799,3210.0,3209.99,9.628]
["binance-futures","ETHUSDT",1731253309097,16.6,3209.35,3209.34,51.577]
["binance-futures","ETHUSDT",1731253359474,86.883,3208.94,3208.93,15.105]
["binance-futures","ETHUSDT",1731253393255,0.51,3206.0,3205.99,40.466]
["binance-futures","ETHUSDT",1731253442633,50.434,3207.04,3207.03,2.99]
["binance-futures","ETHUSDT",1731253475895,25.931,3204.8,3204.79,43.469]
["binance-futures","ETHUSDT",1731253510322,53.269,3206.75,3206.74,12.755]
["binance-futures","ETHUSDT",1731253560358,8.881,3208.26,3208.25,3.757]
["binance-futures","ETHUSDT",1731253592967,14.105,3209.26,3209.25,43.589]
["binance-futures","ETHUSDT",1731253640241,41.645,3209.47,3209.46,57.162]
["binance-futures","ETHUSDT",1731253672463,11.552,3211.6,3211.59,36.986]
["binance-futures","ETHUSDT",1731253748359,41.031,3209.61,3209.6,44.599]
["binance-futures","ETHUSDT",1731253754526,31.397,3209.09,3209.08,49.968]
["binance-futures","ETHUSDT",1731253831839,29.23,3206.28,3206.27,1.707]
["binance-futures","ETHUSDT",1731253863440,63.863,3208.21,3208.2,0.377]
["binance-futures","ETHUSDT",1731253918308,39.907,3205.39,3205.38,23.059]
["binance-futures","ETHUSDT",1731253952400,11.27,3205.99,3205.98,26.656]
["binance-futures","ETHUSDT",1731254004813,37.208,3204.8,3204.79,16.895]
["binance-futures","ETHUSDT",1731254042330,36.218,3203.34,3203.33,23.183]
["binance-futures","ETHUSDT",1731254078264,71.37,3205.89,3205.88,0.241]
["binance-futures","ETHUSDT",1731254130472,20.474,3207.91,3207.9,17.135]
["binance-futures","ETHUSDT",1731254164765,68.274,3207.69,3207.68,27.352]
["binance-futures","ETHUSDT",1731254200125,93.759,3208.41,3208.4,17.639]
["binance-futures","ETHUSDT",1731254252687,43.565,3210.81,3210.8,11.006]
["binance-futures","ETHUSDT",1731254329187,25.626,3211.03,3211.02,128.412]
["binance-futures","ETHUSDT",1731254335924,31.514,3211.94,3211.93,48.06]
["binance-futures","ETHUSDT",1731254418910,24.485,3212.0,3211.99,23.543]
["binance-futures","ETHUSDT",1731254453426,62.986,3214.44,3214.43,25.596]
["binance-futures","ETHUSDT",1731254486877,41.046,3214.99,3214.98,48.09]
["binance-futures","ETHUSDT",1731254534924,66.479,3209.42,3209.41,9.594]
["binance-futures","ETHUSDT",1731254583915,21.212,3209.92,3209.91,51.687]
["binance-futures","ETHUSDT",1731254617525,33.952,3211.44,3211.43,5.444]
["binance-futures","ETHUSDT",1731254651283,149.211,3206.01,3206.0,28.535]
["binance-futures","ETHUSDT",1731254701864,61.012,3210.0,3209.99,52.378]
["binance-futures","ETHUSDT",1731254736272,13.078,3207.7,3207.69,40.083]
["binance-futures","ETHUSDT",1731254770055,164.164,3206.21,3206.2,8.799]
["binance-futures","ETHUSDT",1731254818017,54.934,3204.53,3204.52,11.889]
["binance-futures","ETHUSDT",1731254890936,40.451,3203.52,3203.51,9.879]
["binance-futures","ETHUSDT",1731254897345,91.338,3202.69,3202.68,58.212]
["binance-futures","ETHUSDT",1731254971850,24.197,3203.13,3203.12,33.986]
["binance-futures","ETHUSDT",1731255006460,9.838,3204.76,3204.75,103.431]
["binance-futures","ETHUSDT",1731255022928,0.022,3206.55,3206.54,27.624]
["binance-futures","ETHUSDT",1731255091553,20.393,3206.67,3206.66,26.462]
["binance-futures","ETHUSDT",1731255142934,116.19,3206.57,3206.56,0.866]
["binance-futures","ETHUSDT",1731255178588,32.021,3205.42,3205.41,5.217]
["binance-futures","ETHUSDT",1731255212396,1.821,3207.78,3207.77,64.266]
["binance-futures","ETHUSDT",1731255264259,106.189,3207.11,3207.1,1.747]
["binance-futures","ETHUSDT",1731255299614,34.475,3204.01,3204.0,22.497]
["binance-futures","ETHUSDT",1731255333153,29.902,3204.75,3204.74,50.67]
["binance-futures","ETHUSDT",1731255380907,40.049,3199.66,3199.65,7.699]
["binance-futures","ETHUSDT",1731255414387,112.731,3198.82,3198.81,6.619]
["binance-futures","ETHUSDT",1731255463245,18.254,3198.7,3198.69,93.998]
["binance-futures","ETHUSDT",1731255540117,18.259,3195.61,3195.6,74.07]
["binance-futures","ETHUSDT",1731255573062,32.112,3195.4,3195.39,16.555]
["binance-futures","ETHUSDT",1731255623022,20.303,3195.03,3195.02,46.17]
["binance-futures","ETHUSDT",1731255669115,4.898,3194.22,3194.21,91.004]
["binance-futures","ETHUSDT",1731255690108,61.503,3196.4,3196.39,23.696]
["binance-futures","ETHUSDT",1731255739039,3.225,3196.27,3196.26,37.495]
["binance-futures","ETHUSDT",1731255772845,27.323,3194.03,3194.02,18.198]
["binance-futures","ETHUSDT",1731255820172,5.424,3197.7,3197.69,59.645]
["binance-futures","ETHUSDT",1731255854928,1.171,3198.39,3198.38,54.444]
["binance-futures","ETHUSDT",1731255888521,67.089,3201.74,3201.73,13.483]
["binance-futures","ETHUSDT",1731255937350,2.567,3205.0,3204.99,111.274]
["binance-futures","ETHUSDT",1731255969319,24.012,3206.42,3206.41,19.563]
["binance-futures","ETHUSDT",1731256018608,9.859,3206.63,3206.62,28.506]
["binance-futures","ETHUSDT",1731256093843,54.731,3207.69,3207.68,31.496]
["binance-futures","ETHUSDT",1731256127838,52.998,3208.79,3208.78,20.014]
["binance-futures","ETHUSDT",1731256177844,1.989,3208.52,3208.51,47.604]
["binance-futures","ETHUSDT",1731256211379,38.521,3209.86,3209.85,23.376]
["binance-futures","ETHUSDT",1731256257721,0.814,3211.66,3211.65,138.973]
["binance-futures","ETHUSDT",1731256290088,31.479,3214.34,3214.33,11.943]
["binance-futures","ETHUSDT",1731256321104,36.15,3218.17,3218.16,15.803]
["binance-futures","ETHUSDT",1731256366734,34.157,3217.36,3217.35,25.553]
["binance-futures","ETHUSDT",1731256398871,14.437,3217.92,3217.91,74.857]
["binance-futures","ETHUSDT",1731256430786,51.034,3219.89,3219.88,8.389]
["binance-futures","ETHUSDT",1731256475853,24.007,3220.63,3220.62,7.485]
["binance-futures","ETHUSDT",1731256508119,29.411,3220.88,3220.87,10.623]
["binance-futures","ETHUSDT",1731256555097,22.203,3217.15,3217.14,7.895]
["binance-futures","ETHUSDT",1731256627132,45.239,3219.89,3219.88,12.158]
["binance-futures","ETHUSDT",1731256659681,18.752,3218.92,3218.91,20.569]
["binance-futures","ETHUSDT",1731256708979,57.441,3218.98,3218.97,5.442]
["binance-futures","ETHUSDT",1731256741433,18.1,3219.33,3219.32,58.575]
["binance-futures","ETHUSDT",1731256770655,8.607,3217.12,3217.11,50.188]
["binance-futures","ETHUSDT",1731256823382,97.327,3217.2,3217.19,16.743]
["binance-futures","ETHUSDT",1731256857420,15.022,3217.04,3217.03,32.957]
["binance-futures","ETHUSDT",1731256906503,40.377,3216.78,3216.77,11.69]
["binance-futures","ETHUSDT",1731256939602,39.252,3217.01,3217.0,4.556]
["binance-futures","ETHUSDT",1731256972407,121.468,3218.31,3218.3,1.606]
["binance-futures","ETHUSDT",1731257020484,35.214,3217.68,3217.67,0.318]
["binance-futures","ETHUSDT",1731257054935,13.811,3218.53,3218.52,60.454]
["binance-futures","ETHUSDT",1731257130230,40.039,3219.47,3219.46,28.479]
["binance-futures","ETHUSDT",1731257179833,16.516,3215.01,3215.0,38.988]
["binance-futures","ETHUSDT",1731257211516,6.439,3216.75,3216.74,1.526]
["binance-futures","ETHUSDT",1731257260032,18.681,3214.69,3214.68,40.331]
["binance-futures","ETHUSDT",1731257293003,31.45,3215.47,3215.46,3.089]
["binance-futures","ETHUSDT",1731257327094,20.075,3213.11,3213.1,5.801]
["binance-futures","ETHUSDT",1731257361339,45.646,3209.28,3209.27,16.59]
["binance-futures","ETHUSDT",1731257407777,26.772,3206.78,3206.77,42.674]
["binance-futures","ETHUSDT",1731257455626,35.334,3204.52,3204.51,12.818]
["binance-futures","ETHUSDT",1731257487809,59.183,3206.63,3206.62,13.557]
["binance-futures","ETHUSDT",1731257521226,81.851,3208.02,3208.01,21.47]
["binance-futures","ETHUSDT",1731257569796,23.186,3208.92,3208.91,58.474]
["binance-futures","ETHUSDT",1731257603394,14.245,3210.53,3210.52,29.979]
["binance-futures","ETHUSDT",1731257679748,3.397,3211.76,3211.75,76.025]
["binance-futures","ETHUSDT",1731257729031,42.191,3213.66,3213.65,26.07]
["binance-futures","ETHUSDT",1731257763647,21.625,3214.18,3214.17,64.124]
["binance-futures","ETHUSDT",1731257814080,5.914,3211.89,3211.88,36.871]
["binance-futures","ETHUSDT",1731257848863,80.079,3213.78,3213.77,25.524]
["binance-futures","ETHUSDT",1731257884549,47.209,3214.6,3214.59,37.248]
["binance-futures","ETHUSDT",1731257937560,42.284,3215.77,3215.76,15.974]
["binance-futures","ETHUSDT",1731257958525,134.231,3217.74,3217.73,106.884]
["binance-futures","ETHUSDT",1731258007398,0.029,3214.77,3214.73,6.57]
["binance-futures","ETHUSDT",1731258056417,40.362,3213.96,3213.95,29.045]
["binance-futures","ETHUSDT",1731258089731,24.157,3216.42,3216.41,81.034]
["binance-futures","ETHUSDT",1731258139067,25.869,3217.67,3217.65,32.727]
["binance-futures","ETHUSDT",1731258172705,5.409,3216.17,3216.16,97.66]
["binance-futures","ETHUSDT",1731258251234,59.716,3214.71,3214.7,18.526]
["binance-futures","ETHUSDT",1731258302319,2.964,3212.99,3212.98,40.086]
["binance-futures","ETHUSDT",1731258335623,25.496,3210.08,3210.07,32.123]
["binance-futures","ETHUSDT",1731258384317,22.684,3214.55,3214.54,36.489]
["binance-futures","ETHUSDT",1731258419186,10.568,3208.74,3208.73,39.24]
["binance-futures","ETHUSDT",1731258452963,21.239,3211.63,3211.62,48.993]
["binance-futures","ETHUSDT",1731258503794,68.468,3213.59,3213.58,0.578]
["binance-futures","ETHUSDT",1731258551922,77.751,3213.63,3213.62,23.971]
["binance-futures","ETHUSDT",1731258575718,85.853,3216.61,3216.6,11.147]
["binance-futures","ETHUSDT",1731258625521,39.153,3213.37,3213.36,22.288]
["binance-futures","ETHUSDT",1731258663347,58.748,3211.41,3211.4,24.82]
["binance-futures","ETHUSDT",1731258715354,21.875,3211.01,3211.0,66.693]
["binance-futures","ETHUSDT",1731258754024,6.602,3211.67,3211.66,57.58]
["binance-futures","ETHUSDT",1731258840141,25.234,3210.04,3210.03,6.456]
["binance-futures","ETHUSDT",1731258895830,32.877,3211.05,3211.04,47.691]
["binance-futures","ETHUSDT",1731258933332,29.512,3211.11,3211.1,34.06]
["binance-futures","ETHUSDT",1731258987521,123.395,3209.25,3209.24,0.086]
["binance-futures","ETHUSDT",1731259021335,23.828,3208.57,3208.56,24.783]
["binance-futures","ETHUSDT",1731259057919,29.224,3209.82,3209.81,9.934]
["binance-futures","ETHUSDT",1731259112848,61.578,3209.01,3209.0,40.097]
["binance-futures","ETHUSDT",1731259150006,74.073,3211.0,3210.99,8.826]
["binance-futures","ETHUSDT",1731259203039,44.076,3212.32,3212.31,10.992]
["binance-futures","ETHUSDT",1731259240945,13.318,3210.48,3210.47,38.587]
["binance-futures","ETHUSDT",1731259278309,9.012,3212.72,3212.71,79.131]
["binance-futures","ETHUSDT",1731259330077,0.34,3214.0,3213.99,93.944]
["binance-futures","ETHUSDT",1731259367397,33.811,3213.66,3213.65,13.696]
["binance-futures","ETHUSDT",1731259456147,47.797,3213.84,3213.83,32.296]
["binance-futures","ETHUSDT",1731259512112,36.245,3212.07,3212.06,27.058]
["binance-futures","ETHUSDT",1731259548387,124.509,3210.57,3210.56,60.744]
["binance-futures","ETHUSDT",1731259584193,157.829,3211.23,3211.22,63.623]
["binance-futures","ETHUSDT",1731259640873,12.635,3212.36,3212.35,141.853]
["binance-futures","ETHUSDT",1731259680423,32.198,3213.57,3213.56,75.904]
["binance-futures","ETHUSDT",1731259737258,64.436,3213.29,3213.28,79.424]
["binance-futures","ETHUSDT",1731259774308,22.996,3213.63,3213.62,93.41]
["binance-futures","ETHUSDT",1731259811537,53.734,3213.16,3213.15,25.899]
["binance-futures","ETHUSDT",1731259868772,38.639,3216.44,3216.43,60.011]
["binance-futures","ETHUSDT",1731259898019,38.812,3218.46,3218.45,66.735]
["binance-futures","ETHUSDT",1731259945312,175.513,3218.88,3218.87,1.098]
["binance-futures","ETHUSDT",1731259979571,16.214,3219.74,3219.73,91.391]
["binance-futures","ETHUSDT",1731260056460,31.419,3218.11,3218.1,33.889]
["binance-futures","ETHUSDT",1731260105203,50.181,3217.59,3217.58,8.194]
["binance-futures","ETHUSDT",1731260137693,20.906,3219.7,3219.69,21.056]
["binance-futures","ETHUSDT",1731260171741,14.903,3220.18,3220.17,26.662]
["binance-futures","ETHUSDT",1731260219698,29.809,3220.18,3220.17,38.036]
["binance-futures","ETHUSDT",1731260252300,18.367,3222.6,3222.59,10.37]
["binance-futures","ETHUSDT",1731260299537,103.772,3223.96,3223.95,17.888]
["binance-futures","ETHUSDT",1731260331697,21.466,3230.85,3230.84,10.289]
["binance-futures","ETHUSDT",1731260362849,21.126,3232.88,3232.87,27.313]
["binance-futures","ETHUSDT",1731260408039,23.516,3231.96,3231.95,18.256]
["binance-futures","ETHUSDT",1731260442593,33.484,3230.87,3230.86,2.874]
["binance-futures","ETHUSDT",1731260509605,6.717,3227.81,3227.8,25.384]
["binance-futures","ETHUSDT",1731260515638,42.637,3231.06,3231.05,5.35]
["binance-futures","ETHUSDT",1731260586811,0.579,3225.83,3225.8,3.78]
["binance-futures","ETHUSDT",1731260632681,30.701,3230.22,3230.21,10.145]
["binance-futures","ETHUSDT",1731260665140,14.647,3230.0,3229.99,22.716]
["binance-futures","ETHUSDT",1731260697609,82.853,3223.22,3223.21,5.675]
["binance-futures","ETHUSDT",1731260743436,20.295,3221.19,3221.18,59.292]
["binance-futures","ETHUSDT",1731260775571,16.608,3220.62,3220.61,35.871]
["binance-futures","ETHUSDT",1731260822624,27.683,3223.0,3222.99,36.676]
["binance-futures","ETHUSDT",1731260854112,42.886,3224.19,3224.18,33.7]
["binance-futures","ETHUSDT",1731260886064,48.816,3227.08,3227.07,3.595]
["binance-futures","ETHUSDT",1731260933033,7.504,3226.72,3226.71,63.56]
["binance-futures","ETHUSDT",1731260992017,48.988,3232.42,3232.41,10.102]
["binance-futures","ETHUSDT",1731261037495,20.091,3231.67,3231.66,23.755]
["binance-futures","ETHUSDT",1731261043057,24.219,3232.77,3232.76,12.696]
["binance-futures","ETHUSDT",1731261114152,19.384,3240.29,3240.28,14.415]
["binance-futures","ETHUSDT",1731261119723,16.994,3241.65,3241.64,9.226]
["binance-futures","ETHUSDT",1731261190351,15.839,3236.17,3236.16,7.964]
["binance-futures","ETHUSDT",1731261222231,28.727,3237.3,3237.29,6.066]
["binance-futures","ETHUSDT",1731261269379,42.702,3233.79,3233.78,28.983]
["binance-futures","ETHUSDT",1731261301831,39.305,3235.44,3235.43,0.7]
["binance-futures","ETHUSDT",1731261348135,17.374,3227.85,3227.84,36.379]
["binance-futures","ETHUSDT",1731261379705,62.771,3228.12,3228.11,20.222]
["binance-futures","ETHUSDT",1731261411716,29.824,3224.63,3224.62,13.286]
["binance-futures","ETHUSDT",1731261457061,30.65,3226.96,3226.95,41.635]
["binance-futures","ETHUSDT",1731261488913,46.185,3218.09,3218.08,4.437]
["binance-futures","ETHUSDT",1731261549412,2.602,3215.38,3215.37,104.006]
["binance-futures","ETHUSDT",1731261566622,25.638,3215.4,3215.39,27.151]
["binance-futures","ETHUSDT",1731261638714,27.406,3215.98,3215.97,37.546]
["binance-futures","ETHUSDT",1731261644506,39.127,3214.4,3214.39,35.155]
["binance-futures","ETHUSDT",1731261717118,13.147,3217.26,3217.25,30.002]
["binance-futures","ETHUSDT",1731261749136,7.781,3219.27,3219.26,44.469]
["binance-futures","ETHUSDT",1731261796972,32.147,3219.26,3219.25,19.699]
["binance-futures","ETHUSDT",1731261829454,65.711,3220.3,3220.29,0.216]
["binance-futures","ETHUSDT",1731261861696,56.686,3220.58,3220.57,2.297]
["binance-futures","ETHUSDT",1731261910280,25.91,3218.2,3218.19,3.189]
["binance-futures","ETHUSDT",1731261944263,25.438,3219.48,3219.47,28.258]
["binance-futures","ETHUSDT",1731261991924,17.22,3219.69,3219.68,5.804]
["binance-futures","ETHUSDT",1731262024390,27.968,3223.55,3223.54,20.757]
["binance-futures","ETHUSDT",1731262097054,26.501,3228.26,3228.25,22.83]
["binance-futures","ETHUSDT",1731262121879,1.389,3231.25,3231.24,68.348]
["binance-futures","ETHUSDT",1731262175613,23.885,3230.7,3230.69,13.946]
["binance-futures","ETHUSDT",1731262181555,0.428,3229.23,3229.22,0.417]
["binance-futures","ETHUSDT",1731262254334,3.762,3224.89,3224.88,24.719]
["binance-futures","ETHUSDT",1731262286752,9.064,3230.0,3229.99,21.62]
["binance-futures","ETHUSDT",1731262334881,7.428,3228.88,3228.87,21.942]
["binance-futures","ETHUSDT",1731262367193,28.177,3229.93,3229.92,20.75]
["binance-futures","ETHUSDT",1731262401979,6.764,3228.72,3228.71,19.772]
["binance-futures","ETHUSDT",1731262451592,85.568,3226.65,3226.64,3.46]
["binance-futures","ETHUSDT",1731262485723,24.357,3226.13,3226.12,13.989]
["binance-futures","ETHUSDT",1731262535346,18.72,3224.0,3223.99,18.993]
["binance-futures","ETHUSDT",1731262569008,11.154,3228.4,3228.39,19.777]
["binance-futures","ETHUSDT",1731262647120,20.317,3226.28,3226.27,0.906]
["binance-futures","ETHUSDT",1731262654535,67.414,3226.35,3226.34,7.15]
["binance-futures","ETHUSDT",1731262729829,21.996,3227.01,3227.0,7.36]
["binance-futures","ETHUSDT",1731262736173,13.109,3226.13,3226.12,43.48]
["binance-futures","ETHUSDT",1731262810545,43.324,3222.15,3222.14,8.421]
["binance-futures","ETHUSDT",1731262842395,0.014,3217.25,3217.24,4.996]
["binance-futures","ETHUSDT",1731262888290,68.106,3224.64,3224.63,35.617]
["binance-futures","ETHUSDT",1731262922502,40.133,3222.37,3222.36,18.15]
["binance-futures","ETHUSDT",1731262956368,50.586,3222.14,3222.13,19.342]
["binance-futures","ETHUSDT",1731263006381,21.091,3221.55,3221.54,41.655]
["binance-futures","ETHUSDT",1731263041735,30.967,3222.4,3222.39,4.322]
["binance-futures","ETHUSDT",1731263091190,61.095,3221.14,3221.13,27.284]
["binance-futures","ETHUSDT",1731263124837,40.572,3221.77,3221.76,28.106]
["binance-futures","ETHUSDT",1731263200874,29.184,3229.51,3229.36,0.146]
["binance-futures","ETHUSDT",1731263206873,16.866,3229.53,3229.52,28.48]
["binance-futures","ETHUSDT",1731263282388,31.191,3228.92,3228.91,12.866]
["binance-futures","ETHUSDT",1731263312818,18.768,3228.99,3228.98,22.007]
["binance-futures","ETHUSDT",1731263360537,24.101,3231.35,3231.34,24.292]
["binance-futures","ETHUSDT",1731263394466,51.858,3229.5,3229.49,7.103]
["binance-futures","ETHUSDT",1731263441850,11.136,3234.83,3234.82,36.264]
["binance-futures","ETHUSDT",1731263473083,44.423,3233.68,3233.67,0.832]
["binance-futures","ETHUSDT",1731263505067,11.714,3232.58,3232.57,31.905]
["binance-futures","ETHUSDT",1731263552133,4.574,3227.83,3227.82,76.94]
["binance-futures","ETHUSDT",1731263583961,24.002,3227.94,3227.93,18.914]
["binance-futures","ETHUSDT",1731263631856,81.694,3229.96,3229.95,2.791]
["binance-futures","ETHUSDT",1731263663445,13.549,3247.03,3247.02,36.034]
["binance-futures","ETHUSDT",1731263733062,12.568,3242.85,3242.84,21.709]
["binance-futures","ETHUSDT",1731263738767,0.654,3243.46,3243.45,75.145]
["binance-futures","ETHUSDT",1731263809106,6.742,3249.05,3249.04,23.22]
["binance-futures","ETHUSDT",1731263844793,4.937,3249.89,3249.88,67.647]
["binance-futures","ETHUSDT",1731263885781,20.534,3246.3,3246.29,21.596]
["binance-futures","ETHUSDT",1731263916892,87.765,3238.0,3237.99,7.549]
["binance-futures","ETHUSDT",1731263963430,36.767,3240.79,3240.78,33.373]
["binance-futures","ETHUSDT",1731263995752,3.627,3238.51,3238.5,35.596]
["binance-futures","ETHUSDT",1731264029094,11.452,3235.99,3235.98,25.448]
["binance-futures","ETHUSDT",1731264077241,19.085,3240.42,3240.41,32.302]
["binance-futures","ETHUSDT",1731264110430,10.75,3238.82,3238.81,60.469]
["binance-futures","ETHUSDT",1731264143439,8.748,3239.97,3239.96,76.812]
["binance-futures","ETHUSDT",1731264190563,46.213,3241.99,3241.98,13.366]
["binance-futures","ETHUSDT",1731264265220,7.337,3236.17,3236.16,38.51]
["binance-futures","ETHUSDT",1731264271283,88.374,3237.05,3237.04,0.588]
["binance-futures","ETHUSDT",1731264347170,41.116,3233.9,3233.89,15.207]
["binance-futures","ETHUSDT",1731264367880,19.334,3234.16,3234.15,18.794]
["binance-futures","ETHUSDT",1731264429054,9.719,3236.41,3236.4,18.831]
["binance-futures","ETHUSDT",1731264460719,31.956,3238.81,3238.8,15.287]
["binance-futures","ETHUSDT",1731264509015,49.718,3241.54,3241.53,4.611]
["binance-futures","ETHUSDT",1731264542008,2.877,3243.17,3243.16,33.844]
["binance-futures","ETHUSDT",1731264574205,30.419,3243.51,3243.5,32.575]
["binance-futures","ETHUSDT",1731264622417,20.188,3245.59,3245.58,27.361]
["binance-futures","ETHUSDT",1731264654460,11.755,3245.09,3245.08,21.955]
["binance-futures","ETHUSDT",1731264686591,11.392,3248.7,3248.69,53.017]
["binance-futures","ETHUSDT",1731264734374,22.99,3244.59,3244.58,12.134]
["binance-futures","ETHUSDT",1731264809387,0.705,3241.34,3241.33,25.786]
["binance-futures","ETHUSDT",1731264815557,9.47,3242.35,3242.34,19.199]
["binance-futures","ETHUSDT",1731264889655,9.692,3237.52,3237.51,33.594]
["binance-futures","ETHUSDT",1731264923484,33.242,3233.72,3233.71,2.096]
["binance-futures","ETHUSDT",1731264947172,45.762,3235.8,3235.79,10.234]
["binance-futures","ETHUSDT",1731265001894,48.238,3227.64,3227.63,29.447]
["binance-futures","ETHUSDT",1731265047565,28.218,3226.57,3226.56,0.042]
["binance-futures","ETHUSDT",1731265078955,20.943,3228.42,3228.41,16.924]
["binance-futures","ETHUSDT",1731265110938,17.393,3226.07,3226.06,57.271]
["binance-futures","ETHUSDT",1731265158481,14.039,3225.52,3225.51,32.241]
["binance-futures","ETHUSDT",1731265190428,41.319,3218.32,3218.31,6.553]
["binance-futures","ETHUSDT",1731265221767,29.011,3219.81,3219.8,3.469]
["binance-futures","ETHUSDT",1731265268049,3.373,3218.52,3218.51,28.479]
["binance-futures","ETHUSDT",1731265339122,9.229,3224.48,3224.47,27.507]
["binance-futures","ETHUSDT",1731265344911,38.205,3224.89,3224.88,33.382]
["binance-futures","ETHUSDT",1731265418463,57.812,3226.85,3226.84,5.002]
["binance-futures","ETHUSDT",1731265452548,44.899,3226.4,3226.39,22.897]
["binance-futures","ETHUSDT",1731265501220,19.968,3229.2,3229.19,83.237]
["binance-futures","ETHUSDT",1731265511816,27.981,3230.1,3230.09,23.07]
["binance-futures","ETHUSDT",1731265565415,37.023,3235.0,3234.99,69.424]
["binance-futures","ETHUSDT",1731265611725,9.372,3234.2,3234.19,22.999]
["binance-futures","ETHUSDT",1731265645066,0.298,3235.01,3235.0,25.807]
["binance-futures","ETHUSDT",1731265693863,16.429,3230.87,3230.86,25.141]
["binance-futures","ETHUSDT",1731265727057,3.2,3228.95,3228.94,4.806]
["binance-futures","ETHUSDT",1731265760047,21.976,3232.29,3232.28,7.35]
["binance-futures","ETHUSDT",1731265808348,34.075,3231.92,3231.91,14.077]
["binance-futures","ETHUSDT",1731265886656,71.616,3230.05,3230.04,0.413]
["binance-futures","ETHUSDT",1731265893088,2.586,3230.05,3230.04,37.847]
["binance-futures","ETHUSDT",1731265969711,19.749,3228.51,3228.5,33.794]
["binance-futures","ETHUSDT",1731266003532,20.677,3225.39,3225.38,10.401]
["binance-futures","ETHUSDT",1731266051091,27.175,3224.7,3224.69,15.464]
["binance-futures","ETHUSDT",1731266085144,37.731,3222.61,3222.6,24.581]
["binance-futures","ETHUSDT",1731266137870,17.756,3219.76,3219.75,46.86]
["binance-futures","ETHUSDT",1731266163144,16.394,3216.93,3216.92,1.654]
["binance-futures","ETHUSDT",1731266193620,43.385,3214.46,3214.45,5.599]
["binance-futures","ETHUSDT",1731266239988,59.642,3211.61,3211.6,62.826]
["binance-futures","ETHUSDT",1731266270660,68.383,3211.98,3211.97,54.549]
["binance-futures","ETHUSDT",1731266302091,4.747,3214.85,3214.84,45.754]
["binance-futures","ETHUSDT",1731266348619,22.683,3208.91,3208.9,34.111]
["binance-futures","ETHUSDT",1731266380088,23.858,3209.8,3209.79,65.588]
["binance-futures","ETHUSDT",1731266453264,26.482,3210.42,3210.41,13.12]
["binance-futures","ETHUSDT",1731266500520,15.811,3210.01,3210.0,92.283]
["binance-futures","ETHUSDT",1731266533163,26.822,3209.45,3209.44,20.145]
["binance-futures","ETHUSDT",1731266581834,26.872,3208.22,3208.21,21.432]
["binance-futures","ETHUSDT",1731266614473,80.759,3212.65,3212.64,0.116]
["binance-futures","ETHUSDT",1731266651480,59.286,3215.16,3215.15,75.501]
["binance-futures","ETHUSDT",1731266696430,110.774,3215.51,3215.5,6.151]
["binance-futures","ETHUSDT",1731266729637,6.768,3212.94,3212.93,45.578]
["binance-futures","ETHUSDT",1731266779267,37.327,3208.29,3208.28,38.701]
["binance-futures","ETHUSDT",1731266811807,30.804,3207.12,3207.11,26.96]
["binance-futures","ETHUSDT",1731266843908,0.194,3209.3,3209.28,2.712]
["binance-futures","ETHUSDT",1731266890468,9.721,3214.18,3214.17,112.411]
["binance-futures","ETHUSDT",1731266923716,25.035,3213.21,3213.2,22.492]
["binance-futures","ETHUSDT",1731267003049,56.642,3214.74,3214.73,0.627]
["binance-futures","ETHUSDT",1731267052040,21.397,3219.93,3219.92,93.493]
["binance-futures","ETHUSDT",1731267084799,35.26,3218.94,3218.93,79.002]
["binance-futures","ETHUSDT",1731267134285,0.624,3220.43,3220.42,116.507]
["binance-futures","ETHUSDT",1731267168354,50.415,3219.5,3219.49,0.885]
["binance-futures","ETHUSDT",1731267203544,1.539,3218.73,3218.72,119.413]
["binance-futures","ETHUSDT",1731267246025,54.18,3220.37,3220.36,0.674]
["binance-futures","ETHUSDT",1731267287296,2.548,3217.8,3217.79,25.267]
["binance-futures","ETHUSDT",1731267338361,5.404,3218.44,3218.43,36.726]
["binance-futures","ETHUSDT",1731267370922,25.415,3210.38,3210.37,23.951]
["binance-futures","ETHUSDT",1731267402163,17.279,3213.12,3213.11,19.02]
["binance-futures","ETHUSDT",1731267449619,13.007,3214.61,3214.6,84.168]
["binance-futures","ETHUSDT",1731267482143,92.232,3218.49,3218.48,1.014]
["binance-futures","ETHUSDT",1731267559940,17.131,3216.51,3216.5,95.878]
["binance-futures","ETHUSDT",1731267607171,1.372,3212.82,3212.81,78.23]
["binance-futures","ETHUSDT",1731267638900,14.396,3213.46,3213.45,0.054]
["binance-futures","ETHUSDT",1731267685558,42.929,3210.09,3210.08,3.636]
["binance-futures","ETHUSDT",1731267717269,26.192,3213.49,3213.48,11.464]
["binance-futures","ETHUSDT",1731267750771,308.975,3215.01,3215.0,3867.783]
["binance-futures","ETHUSDT",1731267800225,37.513,3213.68,3213.67,21.894]
["binance-futures","ETHUSDT",1731267828292,9.578,3214.98,3214.97,118.684]
["binance-futures","ETHUSDT",1731267868211,25.2,3211.55,3211.54,51.68]
["binance-futures","ETHUSDT",1731267915341,8.74,3189.38,3189.37,11.552]
["binance-futures","ETHUSDT",1731267946793,20.326,3186.73,3186.72,30.601]
["binance-futures","ETHUSDT",1731267992683,0.372,3182.19,3182.18,21.376]
["binance-futures","ETHUSDT",1731268023716,4.301,3180.29,3180.28,0.098]
["binance-futures","ETHUSDT",1731268095718,34.274,3160.01,3160.0,25.686]
["binance-futures","ETHUSDT",1731268140747,5.812,3160.35,3160.34,13.529]
["binance-futures","ETHUSDT",1731268171272,10.222,3170.65,3170.64,43.145]
["binance-futures","ETHUSDT",1731268216524,9.006,3170.28,3170.27,1.368]
["binance-futures","ETHUSDT",1731268247530,0.136,3176.65,3176.64,27.65]
["binance-futures","ETHUSDT",1731268278601,42.292,3173.47,3173.46,2.558]
["binance-futures","ETHUSDT",1731268323871,26.312,3167.55,3167.54,12.878]
["binance-futures","ETHUSDT",1731268373118,5.632,3161.43,3161.42,46.534]
["binance-futures","ETHUSDT",1731268385948,10.768,3165.24,3165.23,32.113]
["binance-futures","ETHUSDT",1731268430027,14.008,3175.47,3175.46,23.746]
["binance-futures","ETHUSDT",1731268462005,38.052,3168.18,3168.17,2.558]
["binance-futures","ETHUSDT",1731268506623,2.061,3174.43,3174.42,15.55]
["binance-futures","ETHUSDT",1731268537422,32.06,3171.8,3171.79,2.15]
["binance-futures","ETHUSDT",1731268609505,18.454,3161.16,3161.15,100.857]
["binance-futures","ETHUSDT",1731268655389,0.387,3164.41,3164.4,12.863]
["binance-futures","ETHUSDT",1731268686844,13.976,3165.37,3165.36,16.741]
["binance-futures","ETHUSDT",1731268733102,26.647,3165.21,3165.2,2.329]
["binance-futures","ETHUSDT",1731268765125,27.809,3162.8,3162.79,10.727]
["binance-futures","ETHUSDT",1731268797439,5333.606,3165.0,3164.99,83.952]
["binance-futures","ETHUSDT",1731268844142,24.345,3161.39,3161.38,0.506]
["binance-futures","ETHUSDT",1731268875380,12.153,3168.76,3168.75,37.893]
["binance-futures","ETHUSDT",1731268925608,16.777,3174.88,3174.87,14.24]
["binance-futures","ETHUSDT",1731268951450,39.054,3176.0,3175.99,16.071]
["binance-futures","ETHUSDT",1731268983759,19.48,3176.72,3176.71,12.889]
["binance-futures","ETHUSDT",1731269029388,52.388,3184.12,3184.11,17.915]
["binance-futures","ETHUSDT",1731269061559,5.415,3182.26,3182.25,36.386]
["binance-futures","ETHUSDT",1731269135356,18.266,3171.75,3171.74,26.804]
["binance-futures","ETHUSDT",1731269182677,10.037,3165.74,3165.73,24.08]
["binance-futures","ETHUSDT",1731269215693,13.456,3165.28,3165.27,48.421]
["binance-futures","ETHUSDT",1731269248333,6.159,3162.8,3162.79,24.091]
["binance-futures","ETHUSDT",1731269294788,16.243,3160.82,3160.81,28.783]
["binance-futures","ETHUSDT",1731269326420,0.355,3157.0,3156.99,28.012]
["binance-futures","ETHUSDT",1731269371499,0.216,3155.15,3155.14,6.168]
["binance-futures","ETHUSDT",1731269402173,14.686,3157.66,3157.65,82.229]
["binance-futures","ETHUSDT",1731269433285,10.994,3154.15,3154.14,18.237]
["binance-futures","ETHUSDT",1731269487511,0.632,3161.09,3161.08,49.692]
["binance-futures","ETHUSDT",1731269509243,6.025,3161.95,3161.94,17.305]
["binance-futures","ETHUSDT",1731269555144,0.287,3156.64,3156.63,18.164]
["binance-futures","ETHUSDT",1731269586277,18.786,3151.26,3151.25,6.868]
["binance-futures","ETHUSDT",1731269656588,24.253,3155.66,3155.65,0.307]
["binance-futures","ETHUSDT",1731269704296,0.704,3153.09,3153.08,37.853]
["binance-futures","ETHUSDT",1731269735345,5.289,3153.61,3153.6,20.748]
["binance-futures","ETHUSDT",1731269766950,0.032,3156.3,3156.29,4.578]
["binance-futures","ETHUSDT",1731269813069,10.325,3150.69,3150.68,35.573]
["binance-futures","ETHUSDT",1731269844796,12.716,3150.17,3150.16,17.986]
["binance-futures","ETHUSDT",1731269890425,42.496,3154.48,3154.47,16.352]
["binance-futures","ETHUSDT",1731269921992,103.754,3157.14,3157.13,1.267]
["binance-futures","ETHUSDT",1731269953261,0.728,3163.65,3163.64,0.571]
["binance-futures","ETHUSDT",1731269992570,11.474,3159.37,3159.36,18.383]
["binance-futures","ETHUSDT",1731270032234,0.433,3164.64,3164.63,20.217]
["binance-futures","ETHUSDT",1731270106341,31.359,3168.68,3168.67,16.318]
["binance-futures","ETHUSDT",1731270112839,30.964,3166.63,3166.62,6.226]
["binance-futures","ETHUSDT",1731270187693,11.476,3160.86,3160.85,38.48]
["binance-futures","ETHUSDT",1731270237832,30.355,3164.22,3164.21,21.053]
["binance-futures","ETHUSDT",1731270270605,0.034,3162.17,3162.11,50.775]
["binance-futures","ETHUSDT",1731270305440,58.284,3166.89,3166.88,18.584]
["binance-futures","ETHUSDT",1731270353365,0.951,3166.38,3166.37,120.256]
["binance-futures","ETHUSDT",1731270386746,64.279,3166.27,3166.26,3.056]
["binance-futures","ETHUSDT",1731270435989,21.534,3166.84,3166.83,22.482]
["binance-futures","ETHUSDT",1731270471097,38.977,3164.23,3164.22,19.867]
["binance-futures","ETHUSDT",1731270504867,30.587,3165.31,3165.3,19.065]
["binance-futures","ETHUSDT",1731270553544,8.861,3162.01,3162.0,49.495]
["binance-futures","ETHUSDT",1731270623003,34.415,3167.17,3167.16,17.234]
["binance-futures","ETHUSDT",1731270660580,34.443,3169.01,3169.0,22.876]
["binance-futures","ETHUSDT",1731270666355,32.265,3170.16,3170.15,10.031]
["binance-futures","ETHUSDT",1731270741069,18.251,3171.93,3171.92,24.129]
["binance-futures","ETHUSDT",1731270788731,29.741,3171.07,3171.06,222.368]
["binance-futures","ETHUSDT",1731270822084,21.691,3167.81,3167.8,35.335]
["binance-futures","ETHUSDT",1731270855135,62.206,3169.38,3169.37,14.091]
["binance-futures","ETHUSDT",1731270904431,11.009,3162.94,3162.93,25.048]
["binance-futures","ETHUSDT",1731270936589,2.011,3164.05,3164.04,15.615]
["binance-futures","ETHUSDT",1731270984346,4.401,3163.42,3163.41,20.522]
["binance-futures","ETHUSDT",1731271017524,20.384,3161.31,3161.3,0.007]
["binance-futures","ETHUSDT",1731271050853,11.417,3163.92,3163.91,21.02]
["binance-futures","ETHUSDT",1731271099074,23.017,3162.01,3162.0,32.641]
["binance-futures","ETHUSDT",1731271131986,5.337,3160.98,3160.97,26.108]
["binance-futures","ETHUSDT",1731271202739,116.543,3153.93,3153.92,1.547]
["binance-futures","ETHUSDT",1731271212551,46.973,3152.55,3152.54,17.992]
["binance-futures","ETHUSDT",1731271287095,53.019,3152.82,3152.81,55.929]
["binance-futures","ETHUSDT",1731271334407,71.041,3146.01,3146.0,11.1]
["binance-futures","ETHUSDT",1731271365780,0.266,3143.76,3143.75,35.344]
["binance-futures","ETHUSDT",1731271396968,61.957,3145.5,3145.49,21.172]
["binance-futures","ETHUSDT",1731271443126,2.817,3140.19,3140.14,7.408]
["binance-futures","ETHUSDT",1731271473662,60.293,3141.12,3141.11,14.516]
["binance-futures","ETHUSDT",1731271505023,0.015,3143.91,3143.85,0.876]
["binance-futures","ETHUSDT",1731271550287,4.301,3151.51,3151.5,0.014]
["binance-futures","ETHUSDT",1731271581551,25.633,3144.01,3144.0,3.405]
["binance-futures","ETHUSDT",1731271627230,0.292,3142.45,3142.44,27.84]
["binance-futures","ETHUSDT",1731271658523,37.673,3143.76,3143.75,0.82]
["binance-futures","ETHUSDT",1731271730372,39.686,3150.51,3150.5,7.037]
["binance-futures","ETHUSDT",1731271761468,13.359,3152.01,3152.0,23.488]
["binance-futures","ETHUSDT",1731271809187,12.223,3148.59,3148.58,6.573]
["binance-futures","ETHUSDT",1731271815216,27.698,3145.6,3145.59,14.485]
["binance-futures","ETHUSDT",1731271888186,13.062,3148.29,3148.28,38.217]
["binance-futures","ETHUSDT",1731271921495,4.903,3143.42,3143.41,28.487]
["binance-futures","ETHUSDT",1731271969001,11.595,3144.31,3144.3,15.908]
["binance-futures","ETHUSDT",1731272002631,7.672,3142.39,3142.38,40.226]
["binance-futures","ETHUSDT",1731272035766,42.408,3139.31,3139.3,16.312]
["binance-futures","ETHUSDT",1731272081847,15.26,3135.91,3135.9,16.134]
["binance-futures","ETHUSDT",1731272113416,0.102,3132.96,3132.95,60.53]
["binance-futures","ETHUSDT",1731272158603,40.781,3135.0,3134.99,11.034]
["binance-futures","ETHUSDT",1731272190186,13.066,3131.47,3131.46,8.526]
["binance-futures","ETHUSDT",1731272261323,0.352,3130.11,3130.1,6.829]
["binance-futures","ETHUSDT",1731272275633,13.46,3130.94,3130.93,16.025]
["binance-futures","ETHUSDT",1731272339473,5.164,3123.82,3123.81,9.645]
["binance-futures","ETHUSDT",1731272345284,6.702,3122.21,3122.2,15.456]
["binance-futures","ETHUSDT",1731272415380,23.554,3123.93,3123.92,26.2]
["binance-futures","ETHUSDT",1731272446465,11.775,3125.05,3125.04,12.818]
["binance-futures","ETHUSDT",1731272491347,41.223,3130.42,3130.41,8.663]
["binance-futures","ETHUSDT",1731272523088,22.406,3124.43,3124.42,2.755]
["binance-futures","ETHUSDT",1731272554126,14.187,3121.84,3121.83,7.105]
["binance-futures","ETHUSDT",1731272599374,25.138,3114.24,3114.23,10.015]
["binance-futures","ETHUSDT",1731272630413,3.176,3110.9,3110.8,0.223]
["binance-futures","ETHUSDT",1731272674902,2.582,3110.92,3110.91,11.773]
["binance-futures","ETHUSDT",1731272705812,8.471,3114.87,3114.68,4.549]
["binance-futures","ETHUSDT",1731272776603,9.808,3121.2,3121.19,6.114]
["binance-futures","ETHUSDT",1731272782375,1.845,3120.86,3120.85,30.161]
["binance-futures","ETHUSDT",1731272823898,8.216,3121.51,3121.5,13.725]
["binance-futures","ETHUSDT",1731272884366,23.986,3116.2,3116.19,5.495]
["binance-futures","ETHUSDT",1731272929983,8.502,3112.43,3112.42,38.252]
["binance-futures","ETHUSDT",1731272961134,0.312,3110.47,3110.33,1.152]
["binance-futures","ETHUSDT",1731273005719,16.241,3108.72,3108.71,0.493]
["binance-futures","ETHUSDT",1731273038231,13.605,3102.89,3102.88,4.477]
["binance-futures","ETHUSDT",1731273069393,34.818,3100.19,3100.18,0.78]
["binance-futures","ETHUSDT",1731273115454,5.525,3092.01,3092.0,14.515]
["binance-futures","ETHUSDT",1731273146426,7.955,3086.4,3086.39,16.405]
["binance-futures","ETHUSDT",1731273192962,20.485,3075.92,3075.91,14.41]
["binance-futures","ETHUSDT",1731273224340,0.645,3079.97,3079.96,19.148]
["binance-futures","ETHUSDT",1731273294251,8.119,3096.97,3096.96,9.93]
["binance-futures","ETHUSDT",1731273299734,0.59,3098.01,3098.0,31.19]
["binance-futures","ETHUSDT",1731273371430,12.839,3117.53,3117.52,4.42]
["binance-futures","ETHUSDT",1731273414762,3.461,3120.11,3120.1,28.144]
["binance-futures","ETHUSDT",1731273448659,19.176,3128.43,3128.42,8.841]
["binance-futures","ETHUSDT",1731273480728,3.211,3131.72,3131.71,0.005]
["binance-futures","ETHUSDT",1731273527377,9.966,3137.05,3137.04,9.499]
["binance-futures","ETHUSDT",1731273559125,5.395,3132.66,3132.65,1.596]
["binance-futures","ETHUSDT",1731273590675,1.521,3132.85,3132.84,37.132]
["binance-futures","ETHUSDT",1731273636714,40.96,3129.6,3129.59,0.514]
["binance-futures","ETHUSDT",1731273669153,15.289,3132.4,3132.39,14.263]
["binance-futures","ETHUSDT",1731273701566,10.151,3131.46,3131.45,40.204]
["binance-futures","ETHUSDT",1731273749031,141.014,3131.49,3131.48,46.82]
["binance-futures","ETHUSDT",1731273822497,0.007,3125.89,3125.84,39.216]
["binance-futures","ETHUSDT",1731273828188,16.846,3125.4,3125.39,43.461]
["binance-futures","ETHUSDT",1731273902766,12.603,3128.73,3128.72,22.784]
["binance-futures","ETHUSDT",1731273929337,10.583,3130.41,3130.4,15.313]
["binance-futures","ETHUSDT",1731273979508,41.254,3133.11,3133.1,15.994]
["binance-futures","ETHUSDT",1731274010344,37.379,3135.53,3135.52,8.413]
["binance-futures","ETHUSDT",1731274056380,48.295,3137.67,3137.66,0.983]
["binance-futures","ETHUSDT",1731274087959,7.571,3134.2,3134.19,78.575]
["binance-futures","ETHUSDT",1731274119522,4.777,3137.12,3137.11,39.649]
["binance-futures","ETHUSDT",1731274166952,4.321,3137.6,3137.59,48.601]
["binance-futures","ETHUSDT",1731274198758,0.988,3141.38,3141.37,33.01]
["binance-futures","ETHUSDT",1731274230119,70.787,3137.99,3137.98,12.788]
["binance-futures","ETHUSDT",1731274276592,12.882,3144.1,3144.09,54.709]
["binance-futures","ETHUSDT",1731274349321,26.49,3145.13,3145.12,31.15]
["binance-futures","ETHUSDT",1731274355214,59.79,3146.56,3146.55,7.505]
["binance-futures","ETHUSDT",1731274426230,59.691,3154.5,3154.49,20.726]
["binance-futures","ETHUSDT",1731274458201,107.315,3148.56,3148.55,6.932]
["binance-futures","ETHUSDT",1731274489754,21.276,3145.51,3145.5,15.202]
["binance-futures","ETHUSDT",1731274536812,50.1,3145.55,3145.54,12.206]
["binance-futures","ETHUSDT",1731274583890,1.7,3148.06,3148.05,0.758]
["binance-futures","ETHUSDT",1731274618105,12.907,3144.67,3144.66,13.719]
["binance-futures","ETHUSDT",1731274651389,14.874,3139.2,3139.19,19.854]
["binance-futures","ETHUSDT",1731274700072,4.751,3138.49,3138.48,60.197]
["binance-futures","ETHUSDT",1731274733307,31.171,3139.06,3139.05,21.454]
["binance-futures","ETHUSDT",1731274766598,31.677,3143.3,3143.29,4.403]
["binance-futures","ETHUSDT",1731274814881,9.892,3143.6,3143.59,13.228]
["binance-futures","ETHUSDT",1731274889497,11.624,3150.0,3149.99,14.754]
["binance-futures","ETHUSDT",1731274895238,5.994,3151.25,3151.24,41.143]
["binance-futures","ETHUSDT",1731274967240,17.096,3150.86,3150.85,26.731]
["binance-futures","ETHUSDT",1731275001482,23.014,3149.2,3149.19,22.533]
["binance-futures","ETHUSDT",1731275049731,236.115,3145.5,3145.49,49.03]
["binance-futures","ETHUSDT",1731275068733,12.588,3147.61,3147.6,0.532]
["binance-futures","ETHUSDT",1731275116801,11.593,3148.82,3148.81,30.511]
["binance-futures","ETHUSDT",1731275163897,47.493,3153.71,3153.7,1.071]
["binance-futures","ETHUSDT",1731275196026,12.067,3154.06,3154.05,15.51]
["binance-futures","ETHUSDT",1731275245872,16.942,3155.22,3155.21,17.251]
["binance-futures","ETHUSDT",1731275279896,11.859,3153.74,3153.73,57.672]
["binance-futures","ETHUSDT",1731275314137,12.366,3154.36,3154.35,76.803]
["binance-futures","ETHUSDT",1731275363212,18.291,3157.87,3157.86,41.402]
["binance-futures","ETHUSDT",1731275436334,12.471,3162.45,3162.44,18.765]
["binance-futures","ETHUSDT",1731275442595,17.186,3161.43,3161.41,0.017]
["binance-futures","ETHUSDT",1731275519105,44.253,3166.26,3166.25,10.487]
["binance-futures","ETHUSDT",1731275551583,19.17,3168.75,3168.74,2.186]
["binance-futures","ETHUSDT",1731275598583,11.007,3172.65,3172.64,14.299]
["binance-futures","ETHUSDT",1731275640918,20.134,3177.55,3177.54,7.92]
["binance-futures","ETHUSDT",1731275663139,11.568,3178.01,3178.0,24.94]
["binance-futures","ETHUSDT",1731275709122,15.219,3178.38,3178.37,0.056]
["binance-futures","ETHUSDT",1731275740379,28.377,3174.64,3174.63,29.255]
["binance-futures","ETHUSDT",1731275785511,12.9,3171.11,3171.1,69.804]
["binance-futures","ETHUSDT",1731275817891,24.68,3167.55,3167.54,7.928]
["binance-futures","ETHUSDT",1731275850190,15.783,3171.29,3171.28,39.43]
["binance-futures","ETHUSDT",1731275898087,7.609,3168.81,3168.8,18.531]
["binance-futures","ETHUSDT",1731275973625,6.713,3174.93,3174.92,41.774]
["binance-futures","ETHUSDT",1731276005974,15.386,3170.7,3170.69,14.548]
["binance-futures","ETHUSDT",1731276052734,42.664,3177.63,3177.62,16.377]
["binance-futures","ETHUSDT",1731276084685,18.58,3178.42,3178.41,15.173]
["binance-futures","ETHUSDT",1731276132328,23.997,3168.87,3168.86,18.072]
["binance-futures","ETHUSDT",1731276164497,34.736,3166.25,3166.24,23.378]
["binance-futures","ETHUSDT",1731276210844,1.06,3168.33,3168.32,31.121]
["binance-futures","ETHUSDT",1731276247200,10.53,3169.31,3169.3,24.494]
["binance-futures","ETHUSDT",1731276282009,54.318,3170.4,3170.39,1.285]
["binance-futures","ETHUSDT",1731276330922,0.04,3170.55,3170.52,13.967]
["binance-futures","ETHUSDT",1731276364122,30.288,3174.46,3174.45,9.667]
["binance-futures","ETHUSDT",1731276397420,21.445,3175.9,3175.89,9.31]
["binance-futures","ETHUSDT",1731276445702,1.799,3181.34,3181.33,17.912]
["binance-futures","ETHUSDT",1731276516608,4.754,3192.76,3192.75,21.596]
["binance-futures","ETHUSDT",1731276548558,7.533,3192.79,3192.78,30.511]
["binance-futures","ETHUSDT",1731276594889,29.722,3186.53,3186.52,19.153]
["binance-futures","ETHUSDT",1731276626995,23.192,3188.02,3188.01,13.992]
["binance-futures","ETHUSDT",1731276673485,11.137,3195.18,3195.17,7.979]
["binance-futures","ETHUSDT",1731276705769,0.278,3188.71,3188.7,5.456]
["binance-futures","ETHUSDT",1731276738917,21.767,3190.89,3190.88,13.152]
["binance-futures","ETHUSDT",1731276787508,0.119,3189.51,3189.5,28.92]
["binance-futures","ETHUSDT",1731276819268,15.783,3192.25,3192.24,11.605]
["binance-futures","ETHUSDT",1731276866826,25.191,3191.06,3191.05,31.083]
["binance-futures","ETHUSDT",1731276901018,27.568,3187.86,3187.85,114.114]
["binance-futures","ETHUSDT",1731276932951,8.74,3193.44,3193.43,38.547]
["binance-futures","ETHUSDT",1731276980181,46.063,3197.54,3197.53,25.786]
["binance-futures","ETHUSDT",1731277053315,8.74,3212.85,3212.84,18.589]
["binance-futures","ETHUSDT",1731277084838,0.154,3214.16,3214.13,1.933]
["binance-futures","ETHUSDT",1731277130515,75.645,3207.01,3207.0,895.95]
["binance-futures","ETHUSDT",1731277162312,21.396,3209.0,3208.99,7.991]
["binance-futures","ETHUSDT",1731277208387,22.719,3205.33,3205.32,3.593]
["binance-futures","ETHUSDT",1731277239890,14.864,3202.15,3202.14,6.924]
["binance-futures","ETHUSDT",1731277272074,40.607,3207.44,3207.43,11.003]
["binance-futures","ETHUSDT",1731277318619,8.416,3218.19,3218.18,7.884]
["binance-futures","ETHUSDT",1731277352438,0.304,3219.39,3219.38,16.57]
["binance-futures","ETHUSDT",1731277381452,14.732,3225.99,3225.98,12.162]
["binance-futures","ETHUSDT",1731277428498,6.171,3217.8,3217.79,19.133]
["binance-futures","ETHUSDT",1731277460032,3.94,3217.2,3217.19,5.519]
["binance-futures","ETHUSDT",1731277506632,0.279,3223.47,3223.46,54.676]
["binance-futures","ETHUSDT",1731277538344,37.095,3217.0,3216.99,0.649]
["binance-futures","ETHUSDT",1731277610432,14.491,3216.34,3216.33,3.922]
["binance-futures","ETHUSDT",1731277655951,15.749,3207.92,3207.91,24.098]
["binance-futures","ETHUSDT",1731277687419,29.428,3209.12,3209.11,1.761]
["binance-futures","ETHUSDT",1731277733768,6.379,3199.91,3199.9,4.9]
["binance-futures","ETHUSDT",1731277764874,32.222,3201.69,3201.68,26.967]
["binance-futures","ETHUSDT",1731277796622,9.247,3193.15,3193.14,19.855]
["binance-futures","ETHUSDT",1731277843269,4.697,3201.4,3201.39,6.278]
["binance-futures","ETHUSDT",1731277861058,46.173,3197.33,3197.32,9.502]
["binance-futures","ETHUSDT",1731277907334,6.569,3194.2,3194.19,23.043]
["binance-futures","ETHUSDT",1731277953467,11.293,3184.48,3184.47,17.14]
["binance-futures","ETHUSDT",1731277985832,12.712,3182.77,3182.76,10.515]
["binance-futures","ETHUSDT",1731278032379,48.665,3175.69,3175.68,210.688]
["binance-futures","ETHUSDT",1731278064318,0.012,3172.71,3172.7,30.886]
["binance-futures","ETHUSDT",1731278136555,0.014,3166.72,3166.66,3.815]
["binance-futures","ETHUSDT",1731278181662,3.649,3173.84,3173.83,29.145]
["binance-futures","ETHUSDT",1731278213525,13.756,3179.68,3179.67,7.481]
["binance-futures","ETHUSDT",1731278260603,147.011,3177.73,3177.72,60.642]
["binance-futures","ETHUSDT",1731278292676,12.113,3165.48,3165.47,4.129]
["binance-futures","ETHUSDT",1731278325173,11.58,3167.95,3167.94,42.49]
["binance-futures","ETHUSDT",1731278372654,2.054,3168.85,3168.84,6.266]
["binance-futures","ETHUSDT",1731278406021,4.302,3168.89,3168.88,21.162]
["binance-futures","ETHUSDT",1731278471483,15.188,3165.53,3165.52,7.687]
["binance-futures","ETHUSDT",1731278490364,10.735,3162.56,3162.55,10.607]
["binance-futures","ETHUSDT",1731278524841,3.862,3156.24,3156.23,15.787]
["binance-futures","ETHUSDT",1731278570874,52.573,3153.61,3153.6,1.262]
["binance-futures","ETHUSDT",1731278603359,4.82,3154.54,3154.53,18.624]
["binance-futures","ETHUSDT",1731278678627,0.021,3158.88,3158.86,14.051]
["binance-futures","ETHUSDT",1731278725451,2.666,3166.7,3166.69,17.949]
["binance-futures","ETHUSDT",1731278759258,10.182,3162.02,3162.01,0.268]
["binance-futures","ETHUSDT",1731278793167,0.442,3155.81,3155.8,10.173]
["binance-futures","ETHUSDT",1731278840910,2.68,3165.63,3165.62,18.431]
["binance-futures","ETHUSDT",1731278874408,26.234,3166.44,3166.43,421.732]
["binance-futures","ETHUSDT",1731278923410,49.764,3169.96,3169.95,8.509]
["binance-futures","ETHUSDT",1731278957769,46.821,3171.86,3171.85,5.0]
["binance-futures","ETHUSDT",1731278992593,5.614,3173.52,3173.51,1.946]
["binance-futures","ETHUSDT",1731279061284,16.692,3176.03,3175.95,0.036]
["binance-futures","ETHUSDT",1731279078547,121.793,3175.09,3175.08,2.534]
["binance-futures","ETHUSDT",1731279128770,14.513,3171.85,3171.84,1.907]
["binance-futures","ETHUSDT",1731279162438,22.781,3174.59,3174.58,17.078]
["binance-futures","ETHUSDT",1731279240534,7.999,3181.32,3181.31,44.514]
["binance-futures","ETHUSDT",1731279289859,49.006,3178.25,3178.24,0.361]
["binance-futures","ETHUSDT",1731279323393,62.515,3180.25,3180.24,11.226]
["binance-futures","ETHUSDT",1731279357560,15.444,3184.43,3184.42,42.904]
["binance-futures","ETHUSDT",1731279408694,93.055,3182.88,3182.87,14.194]
["binance-futures","ETHUSDT",1731279442536,97.129,3186.15,3186.14,20.894]
["binance-futures","ETHUSDT",1731279496188,16.177,3187.21,3187.2,29.415]
["binance-futures","ETHUSDT",1731279530805,14.077,3189.01,3189.0,23.139]
["binance-futures","ETHUSDT",1731279564707,65.295,3188.64,3188.63,0.318]
["binance-futures","ETHUSDT",1731279614133,15.909,3184.12,3184.11,10.425]
["binance-futures","ETHUSDT",1731279645933,17.876,3179.22,3179.21,20.87]
["binance-futures","ETHUSDT",1731279720635,23.406,3178.07,3178.06,41.433]
["binance-futures","ETHUSDT",1731279726551,22.218,3177.31,3177.3,19.686]
["binance-futures","ETHUSDT",1731279801436,0.233,3177.12,3177.11,32.553]
["binance-futures","ETHUSDT",1731279848893,29.896,3179.81,3179.8,0.53]
["binance-futures","ETHUSDT",1731279882458,29.218,3174.66,3174.65,13.438]
["binance-futures","ETHUSDT",1731279917149,48.236,3178.35,3178.34,26.69]
["binance-futures","ETHUSDT",1731279963053,0.404,3189.91,3189.9,24.139]
["binance-futures","ETHUSDT",1731279995491,33.468,3193.49,3193.48,7.698]
["binance-futures","ETHUSDT",1731280042501,29.266,3182.88,3182.87,0.4]
["binance-futures","ETHUSDT",1731280075703,11.506,3187.37,3187.36,61.695]
["binance-futures","ETHUSDT",1731280109851,3.72,3182.82,3182.81,37.467]
["binance-futures","ETHUSDT",1731280157179,46.127,3179.52,3179.51,21.928]
["binance-futures","ETHUSDT",1731280193800,11.121,3182.04,3182.03,41.76]
["binance-futures","ETHUSDT",1731280266421,3.814,3184.99,3184.98,56.047]
["binance-futures","ETHUSDT",1731280272237,15.001,3187.56,3187.55,25.735]
["binance-futures","ETHUSDT",1731280348903,5.764,3184.08,3184.07,18.318]
["binance-futures","ETHUSDT",1731280396817,15.524,3189.3,3189.29,27.552]
["binance-futures","ETHUSDT",1731280430438,23.472,3185.02,3185.01,26.255]
["binance-futures","ETHUSDT",1731280464337,36.093,3183.91,3183.9,22.672]
["binance-futures","ETHUSDT",1731280513638,10.709,3188.33,3188.32,23.544]
["binance-futures","ETHUSDT",1731280545877,0.074,3188.16,3188.15,10.189]
["binance-futures","ETHUSDT",1731280592207,11.746,3191.7,3191.69,50.157]
["binance-futures","ETHUSDT",1731280625551,4.729,3192.75,3192.74,11.045]
["binance-futures","ETHUSDT",1731280659041,22.852,3193.75,3193.74,18.032]
["binance-futures","ETHUSDT",1731280706670,7.159,3194.23,3194.22,26.695]
["binance-futures","ETHUSDT",1731280740220,28.774,3195.81,3195.8,3.911]
["binance-futures","ETHUSDT",1731280821002,23.248,3193.25,3193.24,9.511]
["binance-futures","ETHUSDT",1731280823235,29.462,3193.25,3193.24,18.462]
["binance-futures","ETHUSDT",1731280899250,7.124,3196.49,3196.48,61.933]
["binance-futures","ETHUSDT",1731280948693,0.469,3189.93,3189.49,0.01]
["binance-futures","ETHUSDT",1731280980774,25.752,3191.04,3191.03,44.926]
["binance-futures","ETHUSDT",1731281013205,19.372,3185.84,3185.83,23.687]
["binance-futures","ETHUSDT",1731281061911,19.957,3185.84,3185.83,19.435]
["binance-futures","ETHUSDT",1731281097337,43.4,3186.0,3185.99,30.73]
["binance-futures","ETHUSDT",1731281131522,5.426,3184.41,3184.4,23.098]
["binance-futures","ETHUSDT",1731281180339,25.177,3181.65,3181.64,24.022]
["binance-futures","ETHUSDT",1731281214648,16.525,3179.48,3179.47,34.841]
["binance-futures","ETHUSDT",1731281265128,129.781,3178.58,3178.41,0.037]
["binance-futures","ETHUSDT",1731281299480,1.583,3177.71,3177.7,72.127]
["binance-futures","ETHUSDT",1731281362995,80.671,3180.85,3180.84,10.624]
["binance-futures","ETHUSDT",1731281384321,43.598,3179.33,3179.32,0.892]
["binance-futures","ETHUSDT",1731281467782,16.422,3179.43,3179.42,34.676]
["binance-futures","ETHUSDT",1731281517666,31.089,3175.0,3174.99,11.499]
["binance-futures","ETHUSDT",1731281550658,0.007,3179.0,3178.99,0.7]
["binance-futures","ETHUSDT",1731281585768,0.46,3179.62,3179.61,62.911]
["binance-futures","ETHUSDT",1731281635213,2.911,3186.69,3186.68,8.883]
["binance-futures","ETHUSDT",1731281669363,44.526,3189.12,3189.11,4.384]
["binance-futures","ETHUSDT",1731281705064,54.858,3190.57,3190.56,16.008]
["binance-futures","ETHUSDT",1731281753417,17.991,3191.45,3191.44,40.784]
["binance-futures","ETHUSDT",1731281786236,2.889,3196.03,3196.02,71.687]
["binance-futures","ETHUSDT",1731281834743,12.862,3197.23,3197.22,12.306]
["binance-futures","ETHUSDT",1731281869258,5.56,3196.0,3195.99,14.767]
["binance-futures","ETHUSDT",1731281946728,41.843,3197.12,3197.11,15.021]
["binance-futures","ETHUSDT",1731281970251,0.51,3190.67,3190.66,53.705]
["binance-futures","ETHUSDT",1731282027921,19.532,3179.33,3179.32,19.995]
["binance-futures","ETHUSDT",1731282073379,114.511,3179.25,3179.24,32.281]
["binance-futures","ETHUSDT",1731282105306,29.169,3183.71,3183.7,4.484]
["binance-futures","ETHUSDT",1731282138626,0.012,3185.04,3185.03,15.746]
["binance-futures","ETHUSDT",1731282187659,13.168,3182.6,3182.59,47.725]
["binance-futures","ETHUSDT",1731282221535,11.676,3184.46,3184.45,17.31]
["binance-futures","ETHUSDT",1731282254735,15.247,3187.95,3187.94,18.489]
["binance-futures","ETHUSDT",1731282305230,63.139,3184.7,3184.69,17.373]
["binance-futures","ETHUSDT",1731282338234,0.035,3184.16,3184.15,6.172]
["binance-futures","ETHUSDT",1731282385657,13.164,3186.4,3186.39,3.552]
["binance-futures","ETHUSDT",1731282418816,10.324,3189.11,3189.1,24.677]
["binance-futures","ETHUSDT",1731282495720,20.074,3191.08,3191.07,23.433]
["binance-futures","ETHUSDT",1731282501863,37.023,3192.32,3192.31,5.579]
["binance-futures","ETHUSDT",1731282556412,36.242,3188.74,3188.73,9.885]
["binance-futures","ETHUSDT",1731282614905,29.663,3190.01,3190.0,15.683]
["binance-futures","ETHUSDT",1731282666394,2.194,3189.22,3189.21,32.907]
["binance-futures","ETHUSDT",1731282700189,13.063,3189.32,3189.31,11.589]
["binance-futures","ETHUSDT",1731282749044,11.732,3191.8,3191.79,7.559]
["binance-futures","ETHUSDT",1731282783981,52.743,3192.59,3192.58,6.499]
["binance-futures","ETHUSDT",1731282818265,14.09,3188.41,3188.4,24.4]
["binance-futures","ETHUSDT",1731282868657,10.189,3191.42,3191.41,63.076]
["binance-futures","ETHUSDT",1731282904639,23.893,3191.52,3191.51,8.847]
["binance-futures","ETHUSDT",1731282955338,30.374,3188.64,3188.63,12.531]
["binance-futures","ETHUSDT",1731282990035,13.335,3190.98,3190.97,34.177]
["binance-futures","ETHUSDT",1731283073136,25.455,3192.39,3192.38,76.082]
["binance-futures","ETHUSDT",1731283079636,25.306,3191.28,3191.27,42.435]
["binance-futures","ETHUSDT",1731283163537,29.822,3188.65,3188.64,23.976]
["binance-futures","ETHUSDT",1731283170047,68.7,3188.07,3188.06,15.714]
["binance-futures","ETHUSDT",1731283170099,68.813,3188.07,3188.06,21.655]
["binance-futures","ETHUSDT",1731283170150,15.057,3188.07,3188.06,27.949]
["binance-futures","ETHUSDT",1731283170201,2.547,3188.07,3188.06,27.943]
["binance-futures","ETHUSDT",1731283170243,6.799,3188.07,3188.06,23.319]
["binance-futures","ETHUSDT",1731283170304,12.087,3188.07,3188.06,23.864]
["binance-futures","ETHUSDT",1731283170357,12.097,3188.07,3188.06,23.864]
["binance-futures","ETHUSDT",1731283170406,18.378,3188.07,3188.06,23.932]
["binance-futures","ETHUSDT",1731283170454,18.413,3188.07,3188.06,23.932]
["binance-futures","ETHUSDT",1731283170505,18.717,3188.07,3188.06,25.751]
["binance-futures","ETHUSDT",1731283170558,14.455,3188.07,3188.06,25.291]
["binance-futures","ETHUSDT",1731283170618,14.455,3188.07,3188.06,25.286]
["binance-futures","ETHUSDT",1731283170665,14.455,3188.07,3188.06,25.279]
["binance-futures","ETHUSDT",1731283170830,1.008,3188.16,3188.15,46.626]
["binance-futures","ETHUSDT",1731283170881,7.599,3188.33,3188.32,78.457]
["binance-futures","ETHUSDT",1731283170932,0.18,3188.33,3188.32,78.593]
["binance-futures","ETHUSDT",1731283170982,0.172,3188.33,3188.32,78.593]
["binance-futures","ETHUSDT",1731283171034,13.5,3188.33,3188.32,79.947]
["binance-futures","ETHUSDT",1731283171085,108.751,3188.33,3188.32,6.471]
["binance-futures","ETHUSDT",1731283171136,81.797,3188.33,3188.32,11.093]
["binance-futures","ETHUSDT",1731283171185,75.497,3188.33,3188.32,14.293]
["binance-futures","ETHUSDT",1731283171237,43.251,3188.33,3188.32,24.539]
["binance-futures","ETHUSDT",1731283171286,43.666,3188.33,3188.32,24.539]
["binance-futures","ETHUSDT",1731283171342,43.666,3188.33,3188.32,25.163]
["binance-futures","ETHUSDT",1731283171393,43.517,3188.33,3188.32,25.125]
["binance-futures","ETHUSDT",1731283171447,43.788,3188.33,3188.32,10.813]
["binance-futures","ETHUSDT",1731283171496,44.217,3188.33,3188.32,2.829]
["binance-futures","ETHUSDT",1731283171548,45.202,3188.33,3188.32,3.25]
["binance-futures","ETHUSDT",1731283171595,45.202,3188.33,3188.32,3.386]
["binance-futures","ETHUSDT",1731283171652,45.155,3188.33,3188.32,7.241]
["binance-futures","ETHUSDT",1731283171854,47.981,3188.33,3188.32,3.264]
["binance-futures","ETHUSDT",1731283171912,46.899,3188.17,3188.16,13.798]
["binance-futures","ETHUSDT",1731283171963,40.884,3188.17,3188.16,13.253]
["binance-futures","ETHUSDT",1731283172011,40.802,3188.17,3188.16,13.263]
["binance-futures","ETHUSDT",1731283172052,43.075,3188.17,3188.16,13.808]
["binance-futures","ETHUSDT",1731283172117,43.199,3188.17,3188.16,13.817]
["binance-futures","ETHUSDT",1731283172170,43.181,3188.17,3188.16,13.849]
["binance-futures","ETHUSDT",1731283172215,43.181,3188.17,3188.16,13.999]
["binance-futures","ETHUSDT",1731283172262,43.445,3188.17,3188.16,13.999]
["binance-futures","ETHUSDT",1731283172323,43.471,3188.17,3188.16,13.999]
["binance-futures","ETHUSDT",1731283172377,43.627,3188.17,3188.16,13.999]
["binance-futures","ETHUSDT",1731283172428,43.634,3188.17,3188.16,14.05]
["binance-futures","ETHUSDT",1731283172488,43.628,3188.17,3188.16,14.2]
["binance-futures","ETHUSDT",1731283172535,43.639,3188.17,3188.16,14.2]
["binance-futures","ETHUSDT",1731283172640,41.379,3188.17,3188.16,21.086]
["binance-futures","ETHUSDT",1731283172698,36.47,3188.17,3188.16,22.801]
["binance-futures","ETHUSDT",1731283172751,18.81,3188.17,3188.16,30.901]
["binance-futures","ETHUSDT",1731283172802,11.468,3188.17,3188.16,31.264]
["binance-futures","ETHUSDT",1731283172846,13.696,3188.17,3188.16,31.271]
["binance-futures","ETHUSDT",1731283172906,13.244,3188.17,3188.16,31.264]
["binance-futures","ETHUSDT",1731283172953,13.244,3188.17,3188.16,31.272]
["binance-futures","ETHUSDT",1731283173006,13.244,3188.17,3188.16,31.116]
["binance-futures","ETHUSDT",1731283173059,13.244,3188.17,3188.16,31.281]
["binance-futures","ETHUSDT",1731283173115,22.407,3188.17,3188.16,31.125]
["binance-futures","ETHUSDT",1731283173150,36.43,3188.17,3188.16,16.139]
["binance-futures","ETHUSDT",1731283173220,16.224,3188.17,3188.16,23.484]
["binance-futures","ETHUSDT",1731283173271,14.507,3188.17,3188.16,23.491]
["binance-futures","ETHUSDT",1731283173320,13.953,3188.17,3188.16,23.647]
["binance-futures","ETHUSDT",1731283173372,13.953,3188.17,3188.16,23.758]
["binance-futures","ETHUSDT",1731283173427,12.153,3188.17,3188.16,23.779]
["binance-futures","ETHUSDT",1731283173481,12.137,3188.17,3188.16,23.779]
["binance-futures","ETHUSDT",1731283173532,36.27,3188.17,3188.16,21.273]
["binance-futures","ETHUSDT",1731283173583,36.612,3188.17,3188.16,4.567]
["binance-futures","ETHUSDT",1731283173627,36.797,3188.17,3188.16,13.659]
["binance-futures","ETHUSDT",1731283173689,36.797,3188.17,3188.16,13.651]
["binance-futures","ETHUSDT",1731283173733,36.919,3188.17,3188.16,13.754]
["binance-futures","ETHUSDT",1731283173791,39.919,3188.17,3188.16,1.41]
["binance-futures","ETHUSDT",1731283173840,37.378,3188.17,3188.16,1.383]
["binance-futures","ETHUSDT",1731283174036,43.696,3188.17,3188.16,1.383]
["binance-futures","ETHUSDT",1731283174102,43.696,3188.17,3188.16,1.374]
["binance-futures","ETHUSDT",1731283174155,23.044,3188.17,3188.16,13.463]
["binance-futures","ETHUSDT",1731283174207,15.641,3188.17,3188.16,44.698]
["binance-futures","ETHUSDT",1731283174258,10.082,3188.17,3188.16,44.689]
["binance-futures","ETHUSDT",1731283174309,11.254,3188.17,3188.16,44.706]
["binance-futures","ETHUSDT",1731283174363,18.21,3188.17,3188.16,39.489]
["binance-futures","ETHUSDT",1731283174416,23.991,3188.17,3188.16,24.257]
["binance-futures","ETHUSDT",1731283174464,24.001,3188.17,3188.16,24.257]
["binance-futures","ETHUSDT",1731283174518,24.24,3188.17,3188.16,23.713]
["binance-futures","ETHUSDT",1731283174574,25.01,3188.17,3188.16,23.458]
["binance-futures","ETHUSDT",1731283174626,25.01,3188.17,3188.16,23.465]
["binance-futures","ETHUSDT",1731283174676,33.13,3188.17,3188.16,23.454]
["binance-futures","ETHUSDT",1731283174726,35.397,3188.17,3188.16,23.461]
["binance-futures","ETHUSDT",1731283174780,35.397,3188.17,3188.16,23.674]
["binance-futures","ETHUSDT",1731283174838,35.415,3188.17,3188.16,1.477]
["binance-futures","ETHUSDT",1731283174883,35.751,3188.17,3188.16,1.477]
["binance-futures","ETHUSDT",1731283174932,29.91,3188.17,3188.16,1.47]
["binance-futures","ETHUSDT",1731283174989,29.907,3188.17,3188.16,1.47]
["binance-futures","ETHUSDT",1731283175150,29.91,3188.17,3188.16,1.438]
["binance-futures","ETHUSDT",1731283175201,29.959,3188.17,3188.16,1.487]
["binance-futures","ETHUSDT",1731283175254,29.959,3188.17,3188.16,1.577]
["binance-futures","ETHUSDT",1731283175303,30.027,3188.17,3188.16,1.541]
["binance-futures","ETHUSDT",1731283175356,30.024,3188.17,3188.16,1.541]
["binance-futures","ETHUSDT",1731283175458,17.367,3187.81,3187.8,0.053]
["binance-futures","ETHUSDT",1731283175509,54.996,3187.81,3187.8,0.091]
["binance-futures","ETHUSDT",1731283175560,18.1,3187.79,3187.78,0.017]
["binance-futures","ETHUSDT",1731283175611,56.4,3187.78,3187.77,0.847]
["binance-futures","ETHUSDT",1731283175662,22.383,3187.74,3187.73,0.878]
["binance-futures","ETHUSDT",1731283175712,55.639,3187.74,3187.73,18.866]
["binance-futures","ETHUSDT",1731283175761,55.649,3187.74,3187.73,16.376]
["binance-futures","ETHUSDT",1731283175815,65.264,3187.66,3187.65,15.492]
["binance-futures","ETHUSDT",1731283175865,67.707,3187.66,3187.65,15.502]
["binance-futures","ETHUSDT",1731283175919,62.051,3187.66,3187.65,13.302]
["binance-futures","ETHUSDT",1731283175972,62.32,3187.66,3187.65,13.312]
["binance-futures","ETHUSDT",1731283176023,59.964,3187.66,3187.65,18.625]
["binance-futures","ETHUSDT",1731283176127,245.328,3187.4,3187.34,1.653]
["binance-futures","ETHUSDT",1731283176178,245.736,3187.4,3187.39,20.819]
["binance-futures","ETHUSDT",1731283176229,250.435,3187.4,3187.39,0.201]
["binance-futures","ETHUSDT",1731283176279,250.575,3187.4,3187.39,0.211]
["binance-futures","ETHUSDT",1731283176332,247.679,3187.4,3187.39,36.741]
["binance-futures","ETHUSDT",1731283176383,245.394,3187.4,3187.39,38.151]
["binance-futures","ETHUSDT",1731283176434,245.394,3187.4,3187.39,38.735]
["binance-futures","ETHUSDT",1731283176487,245.394,3187.4,3187.39,38.314]
["binance-futures","ETHUSDT",1731283176540,245.71,3187.4,3187.39,38.506]
["binance-futures","ETHUSDT",1731283176593,246.027,3187.4,3187.39,38.513]
["binance-futures","ETHUSDT",1731283176748,246.027,3187.4,3187.39,34.212]
["binance-futures","ETHUSDT",1731283176800,246.356,3187.4,3187.39,6.396]
["binance-futures","ETHUSDT",1731283176844,246.356,3187.4,3187.39,0.798]
["binance-futures","ETHUSDT",1731283176902,246.825,3187.4,3187.39,0.798]
["binance-futures","ETHUSDT",1731283176939,246.829,3187.4,3187.39,0.798]
["binance-futures","ETHUSDT",1731283177057,246.829,3187.4,3187.39,0.784]
["binance-futures","ETHUSDT",1731283177105,249.09,3187.4,3187.39,0.791]
["binance-futures","ETHUSDT",1731283177162,249.051,3187.4,3187.39,0.791]
["binance-futures","ETHUSDT",1731283177204,249.133,3187.4,3187.39,0.811]
["binance-futures","ETHUSDT",1731283177263,255.683,3187.4,3187.39,0.667]
["binance-futures","ETHUSDT",1731283177318,255.689,3187.4,3187.39,0.667]
["binance-futures","ETHUSDT",1731283177368,255.687,3187.4,3187.39,0.681]
["binance-futures","ETHUSDT",1731283177420,255.701,3187.4,3187.39,0.681]
["binance-futures","ETHUSDT",1731283177524,255.701,3187.4,3187.39,0.992]
["binance-futures","ETHUSDT",1731283177577,246.811,3187.4,3187.39,31.856]
["binance-futures","ETHUSDT",1731283177627,246.507,3187.4,3187.39,31.856]
["binance-futures","ETHUSDT",1731283177677,246.507,3187.4,3187.39,31.859]
["binance-futures","ETHUSDT",1731283177732,247.933,3187.4,3187.39,14.348]
["binance-futures","ETHUSDT",1731283177777,250.194,3187.4,3187.39,14.331]
["binance-futures","ETHUSDT",1731283177829,250.194,3187.4,3187.39,11.631]
["binance-futures","ETHUSDT",1731283177889,250.194,3187.4,3187.39,11.638]
["binance-futures","ETHUSDT",1731283177934,247.933,3187.4,3187.39,24.935]
["binance-futures","ETHUSDT",1731283177990,247.933,3187.4,3187.39,24.945]
["binance-futures","ETHUSDT",1731283178048,247.933,3187.4,3187.39,27.445]
["binance-futures","ETHUSDT",1731283178096,247.933,3187.4,3187.39,27.245]
["binance-futures","ETHUSDT",1731283178145,247.93,3187.4,3187.39,25.122]
["binance-futures","ETHUSDT",1731283178204,246.7,3187.4,3187.39,44.9]
["binance-futures","ETHUSDT",1731283178253,246.741,3187.4,3187.39,37.574]
["binance-futures","ETHUSDT",1731283178309,246.716,3187.4,3187.39,11.625]
["binance-futures","ETHUSDT",1731283178357,249.496,3187.4,3187.39,11.321]
["binance-futures","ETHUSDT",1731283178406,249.246,3187.4,3187.39,0.614]
["binance-futures","ETHUSDT",1731283178459,248.974,3187.4,3187.39,0.614]
["binance-futures","ETHUSDT",1731283178519,246.428,3187.4,3187.39,36.515]
["binance-futures","ETHUSDT",1731283178619,246.428,3187.4,3187.39,36.525]
["binance-futures","ETHUSDT",1731283178677,246.266,3187.4,3187.39,36.511]
["binance-futures","ETHUSDT",1731283178723,246.266,3187.4,3187.39,36.674]
["binance-futures","ETHUSDT",1731283178777,246.266,3187.4,3187.39,36.72]
["binance-futures","ETHUSDT",1731283178824,246.266,3187.4,3187.39,43.971]
["binance-futures","ETHUSDT",1731283178882,230.955,3187.4,3187.39,52.234]
["binance-futures","ETHUSDT",1731283178987,230.496,3187.4,3187.39,45.958]
["binance-futures","ETHUSDT",1731283179042,230.496,3187.4,3187.39,48.532]
["binance-futures","ETHUSDT",1731283179145,222.977,3187.4,3187.39,48.532]
["binance-futures","ETHUSDT",1731283179196,0.029,3187.8,3187.79,17.448]
["binance-futures","ETHUSDT",1731283179246,0.638,3187.81,3187.8,85.154]
["binance-futures","ETHUSDT",1731283179298,29.021,3187.81,3187.8,15.076]
["binance-futures","ETHUSDT",1731283179344,28.92,3187.81,3187.8,26.624]
["binance-futures","ETHUSDT",1731283179403,28.375,3187.81,3187.8,26.82]
["binance-futures","ETHUSDT",1731283179452,28.375,3187.81,3187.8,26.606]
["binance-futures","ETHUSDT",1731283179508,28.539,3187.81,3187.8,26.606]
["binance-futures","ETHUSDT",1731283179562,106.404,3187.77,3187.76,0.386]
["binance-futures","ETHUSDT",1731283179614,109.279,3187.77,3187.76,0.355]
["binance-futures","ETHUSDT",1731283179658,109.289,3187.77,3187.76,0.373]
["binance-futures","ETHUSDT",1731283179761,109.299,3187.77,3187.76,0.383]
["binance-futures","ETHUSDT",1731283179819,109.299,3187.77,3187.76,0.429]
["binance-futures","ETHUSDT",1731283179874,36.238,3187.43,3187.42,5.818]
["binance-futures","ETHUSDT",1731283179924,29.964,3187.43,3187.42,5.255]
["binance-futures","ETHUSDT",1731283179977,29.974,3187.43,3187.42,8.307]
["binance-futures","ETHUSDT",1731283180029,29.536,3187.43,3187.42,8.303]
["binance-futures","ETHUSDT",1731283180079,29.536,3187.43,3187.42,1.336]
["binance-futures","ETHUSDT",1731283180131,29.849,3187.43,3187.42,1.348]
["binance-futures","ETHUSDT",1731283180180,29.903,3187.43,3187.42,1.348]
["binance-futures","ETHUSDT",1731283180237,30.882,3187.43,3187.42,3.096]
["binance-futures","ETHUSDT",1731283180277,31.065,3187.43,3187.42,3.096]
["binance-futures","ETHUSDT",1731283180340,31.065,3187.43,3187.42,1.111]
["binance-futures","ETHUSDT",1731283180447,43.326,3187.04,3187.03,19.176]
["binance-futures","ETHUSDT",1731283180500,43.577,3187.04,3187.03,12.139]
["binance-futures","ETHUSDT",1731283180551,43.782,3187.04,3187.03,12.524]
["binance-futures","ETHUSDT",1731283180604,43.992,3187.04,3187.03,12.534]
["binance-futures","ETHUSDT",1731283180658,43.836,3187.04,3187.03,4.426]
["binance-futures","ETHUSDT",1731283180705,43.836,3187.04,3187.03,1.226]
["binance-futures","ETHUSDT",1731283180761,44.813,3187.04,3187.03,7.885]
["binance-futures","ETHUSDT",1731283180815,31.989,3187.04,3187.03,16.635]
["binance-futures","ETHUSDT",1731283180867,29.718,3187.04,3187.03,16.692]
["binance-futures","ETHUSDT",1731283180920,26.87,3187.04,3187.03,22.925]
["binance-futures","ETHUSDT",1731283180969,23.022,3187.04,3187.03,24.732]
["binance-futures","ETHUSDT",1731283181071,23.432,3187.04,3187.03,11.905]
["binance-futures","ETHUSDT",1731283181127,23.432,3187.04,3187.03,10.105]
["binance-futures","ETHUSDT",1731283181178,23.022,3187.04,3187.03,34.374]
["binance-futures","ETHUSDT",1731283181232,14.084,3187.04,3187.03,38.157]
["binance-futures","ETHUSDT",1731283181284,13.989,3187.04,3187.03,38.222]
["binance-futures","ETHUSDT",1731283181332,13.155,3187.04,3187.03,39.209]
["binance-futures","ETHUSDT",1731283181390,13.18,3187.04,3187.03,39.235]
["binance-futures","ETHUSDT",1731283181441,19.083,3187.04,3187.03,15.965]
["binance-futures","ETHUSDT",1731283181494,24.367,3187.04,3187.03,14.697]
["binance-futures","ETHUSDT",1731283181544,24.381,3187.04,3187.03,9.646]
["binance-futures","ETHUSDT",1731283181596,24.222,3187.04,3187.03,9.646]
["binance-futures","ETHUSDT",1731283181653,24.514,3187.04,3187.03,2.923]
["binance-futures","ETHUSDT",1731283181703,24.514,3187.04,3187.03,15.182]
["binance-futures","ETHUSDT",1731283181756,24.514,3187.04,3187.03,15.192]
["binance-futures","ETHUSDT",1731283181806,24.514,3187.04,3187.03,15.341]
["binance-futures","ETHUSDT",1731283181859,24.514,3187.04,3187.03,11.564]
["binance-futures","ETHUSDT",1731283181909,24.514,3187.04,3187.03,11.611]
["binance-futures","ETHUSDT",1731283181954,24.525,3187.04,3187.03,6.541]
["binance-futures","ETHUSDT",1731283182013,31.14,3187.04,3187.03,0.327]
["binance-futures","ETHUSDT",1731283182064,31.155,3187.04,3187.03,0.327]
["binance-futures","ETHUSDT",1731283182115,31.155,3187.04,3187.03,0.353]
["binance-futures","ETHUSDT",1731283182218,46.292,3186.81,3186.8,29.594]
["binance-futures","ETHUSDT",1731283182271,32.1,3186.81,3186.8,26.421]
["binance-futures","ETHUSDT",1731283182323,32.181,3186.81,3186.8,28.377]
["binance-futures","ETHUSDT",1731283182373,32.181,3186.81,3186.8,28.387]
["binance-futures","ETHUSDT",1731283182423,32.364,3186.81,3186.8,28.387]
["binance-futures","ETHUSDT",1731283182532,32.364,3186.81,3186.8,28.45]
["binance-futures","ETHUSDT",1731283182577,32.958,3186.81,3186.8,30.378]
["binance-futures","ETHUSDT",1731283182632,32.972,3186.81,3186.8,30.378]
["binance-futures","ETHUSDT",1731283182689,32.972,3186.81,3186.8,30.371]
["binance-futures","ETHUSDT",1731283182797,32.986,3186.81,3186.8,31.989]
["binance-futures","ETHUSDT",1731283182951,33.016,3186.81,3186.8,32.019]
["binance-futures","ETHUSDT",1731283183004,33.046,3186.81,3186.8,32.019]
["binance-futures","ETHUSDT",1731283183054,32.86,3186.81,3186.8,31.564]
["binance-futures","ETHUSDT",1731283183111,32.839,3186.81,3186.8,31.564]
["binance-futures","ETHUSDT",1731283183159,32.846,3186.81,3186.8,30.164]
["binance-futures","ETHUSDT",1731283183270,17.913,3186.81,3186.8,25.731]
["binance-futures","ETHUSDT",1731283183319,21.678,3186.81,3186.8,25.731]
["binance-futures","ETHUSDT",1731283183371,23.353,3186.81,3186.8,21.621]
["binance-futures","ETHUSDT",1731283183474,23.46,3186.81,3186.8,20.837]
["binance-futures","ETHUSDT",1731283183527,23.46,3186.81,3186.8,21.264]
["binance-futures","ETHUSDT",1731283183574,17.445,3186.81,3186.8,20.332]
["binance-futures","ETHUSDT",1731283183631,17.971,3186.81,3186.8,26.152]
["binance-futures","ETHUSDT",1731283183685,17.971,3186.81,3186.8,26.162]
["binance-futures","ETHUSDT",1731283183734,17.985,3186.81,3186.8,27.149]
["binance-futures","ETHUSDT",1731283183844,27.995,3186.81,3186.8,10.482]
["binance-futures","ETHUSDT",1731283183893,36.148,3186.81,3186.8,14.059]
["binance-futures","ETHUSDT",1731283184053,35.295,3186.81,3186.8,56.436]
["binance-futures","ETHUSDT",1731283184106,24.012,3186.81,3186.8,52.671]
["binance-futures","ETHUSDT",1731283184157,23.851,3186.81,3186.8,54.05]
["binance-futures","ETHUSDT",1731283184208,19.488,3186.81,3186.8,54.05]
["binance-futures","ETHUSDT",1731283184251,19.524,3186.81,3186.8,54.05]
["binance-futures","ETHUSDT",1731283184314,19.524,3186.81,3186.8,57.815]
["binance-futures","ETHUSDT",1731283184355,19.519,3186.81,3186.8,57.808]
["binance-futures","ETHUSDT",1731283184418,20.543,3186.81,3186.8,57.854]
["binance-futures","ETHUSDT",1731283184469,14.006,3186.81,3186.8,58.493]
["binance-futures","ETHUSDT",1731283184634,14.006,3186.81,3186.8,58.317]
["binance-futures","ETHUSDT",1731283184747,14.006,3186.81,3186.8,64.37]
["binance-futures","ETHUSDT",1731283184847,14.006,3186.81,3186.8,70.648]
["binance-futures","ETHUSDT",1731283184902,0.785,3187.0,3186.99,36.535]
["binance-futures","ETHUSDT",1731283184953,0.785,3187.0,3186.99,38.998]
["binance-futures","ETHUSDT",1731283185003,0.785,3187.0,3186.99,39.215]
["binance-futures","ETHUSDT",1731283185057,9.743,3187.24,3187.23,71.292]
["binance-futures","ETHUSDT",1731283185107,17.875,3187.24,3187.23,35.239]
["binance-futures","ETHUSDT",1731283185158,25.767,3187.24,3187.23,12.667]
["binance-futures","ETHUSDT",1731283185206,25.785,3187.24,3187.23,15.889]
["binance-futures","ETHUSDT",1731283185261,20.015,3187.24,3187.23,18.302]
["binance-futures","ETHUSDT",1731283185313,20.078,3187.24,3187.23,21.685]
["binance-futures","ETHUSDT",1731283185359,20.078,3187.24,3187.23,23.389]
["binance-futures","ETHUSDT",1731283185419,20.078,3187.24,3187.23,20.006]
["binance-futures","ETHUSDT",1731283185457,20.078,3187.24,3187.23,23.771]
["binance-futures","ETHUSDT",1731283185520,20.078,3187.24,3187.23,24.169]
["binance-futures","ETHUSDT",1731283185572,15.98,3187.24,3187.23,24.195]
["binance-futures","ETHUSDT",1731283185620,13.953,3187.24,3187.23,22.926]
["binance-futures","ETHUSDT",1731283185680,8.492,3187.24,3187.23,30.559]
["binance-futures","ETHUSDT",1731283185726,8.492,3187.24,3187.23,30.881]
["binance-futures","ETHUSDT",1731283185781,8.482,3187.24,3187.23,30.455]
["binance-futures","ETHUSDT",1731283185836,8.492,3187.24,3187.23,30.491]
["binance-futures","ETHUSDT",1731283185942,36.087,3187.44,3187.43,12.06]
["binance-futures","ETHUSDT",1731283185992,33.243,3187.44,3187.43,8.37]
["binance-futures","ETHUSDT",1731283186040,33.253,3187.44,3187.43,4.319]
["binance-futures","ETHUSDT",1731283186096,33.271,3187.44,3187.43,10.182]
["binance-futures","ETHUSDT",1731283186151,33.281,3187.44,3187.43,10.951]
["binance-futures","ETHUSDT",1731283186201,33.341,3187.44,3187.43,11.211]
["binance-futures","ETHUSDT",1731283186304,34.364,3186.82,3186.81,10.686]
["binance-futures","ETHUSDT",1731283186355,22.211,3186.82,3186.81,19.196]
["binance-futures","ETHUSDT",1731283186406,21.731,3186.82,3186.81,21.309]
["binance-futures","ETHUSDT",1731283186457,9.956,3186.82,3186.81,22.721]
["binance-futures","ETHUSDT",1731283186510,9.956,3186.82,3186.81,23.028]
["binance-futures","ETHUSDT",1731283186557,9.457,3186.82,3186.81,23.068]
["binance-futures","ETHUSDT",1731283186613,9.517,3186.82,3186.81,23.094]
["binance-futures","ETHUSDT",1731283186718,9.517,3186.82,3186.81,29.394]
["binance-futures","ETHUSDT",1731283186766,9.525,3186.82,3186.81,35.665]
["binance-futures","ETHUSDT",1731283186822,9.525,3186.82,3186.81,35.171]
["binance-futures","ETHUSDT",1731283186923,9.477,3186.82,3186.81,35.171]
["binance-futures","ETHUSDT",1731283187023,9.477,3186.82,3186.81,35.217]
["binance-futures","ETHUSDT",1731283187081,9.49,3186.82,3186.81,35.177]
["binance-futures","ETHUSDT",1731283187131,9.255,3186.82,3186.81,35.228]
["binance-futures","ETHUSDT",1731283187188,9.255,3186.82,3186.81,35.24]
["binance-futures","ETHUSDT",1731283187239,8.808,3186.82,3186.81,37.508]
["binance-futures","ETHUSDT",1731283187291,0.478,3187.13,3187.12,62.638]
["binance-futures","ETHUSDT",1731283187342,20.449,3187.2,3187.19,36.329]
["binance-futures","ETHUSDT",1731283187393,13.03,3187.2,3187.19,31.5]
["binance-futures","ETHUSDT",1731283187445,13.03,3187.2,3187.19,31.953]
["binance-futures","ETHUSDT",1731283187489,13.04,3187.2,3187.19,31.953]
["binance-futures","ETHUSDT",1731283187550,7.057,3187.2,3187.19,34.232]
["binance-futures","ETHUSDT",1731283187602,0.029,3187.38,3187.37,8.726]
["binance-futures","ETHUSDT",1731283187653,2.601,3187.6,3187.54,11.941]
["binance-futures","ETHUSDT",1731283187704,29.267,3187.6,3187.59,13.74]
["binance-futures","ETHUSDT",1731283187755,29.423,3187.6,3187.59,7.793]
["binance-futures","ETHUSDT",1731283187807,0.41,3187.56,3187.55,28.072]
["binance-futures","ETHUSDT",1731283187858,0.533,3187.59,3187.58,64.197]
["binance-futures","ETHUSDT",1731283187910,65.323,3187.63,3187.62,3.163]
["binance-futures","ETHUSDT",1731283187961,78.314,3187.62,3187.61,0.877]
["binance-futures","ETHUSDT",1731283188013,78.47,3187.62,3187.61,0.467]
["binance-futures","ETHUSDT",1731283188063,78.997,3187.62,3187.61,0.484]
["binance-futures","ETHUSDT",1731283188111,78.997,3187.62,3187.61,0.494]
["binance-futures","ETHUSDT",1731283188165,24.938,3187.41,3187.4,11.471]
["binance-futures","ETHUSDT",1731283188219,25.51,3187.41,3187.4,10.176]
["binance-futures","ETHUSDT",1731283188274,25.52,3187.41,3187.4,9.376]
["binance-futures","ETHUSDT",1731283188326,0.594,3187.41,3187.4,33.949]
["binance-futures","ETHUSDT",1731283188377,23.931,3187.59,3187.58,57.115]
["binance-futures","ETHUSDT",1731283188427,23.931,3187.59,3187.58,50.94]
["binance-futures","ETHUSDT",1731283188479,0.839,3187.73,3187.72,77.907]
["binance-futures","ETHUSDT",1731283188530,0.733,3187.73,3187.72,89.452]
["binance-futures","ETHUSDT",1731283188581,23.405,3187.99,3187.98,14.292]
["binance-futures","ETHUSDT",1731283188632,22.662,3187.99,3187.98,12.607]
["binance-futures","ETHUSDT",1731283188683,22.662,3187.99,3187.98,12.755]
["binance-futures","ETHUSDT",1731283188736,22.682,3187.99,3187.98,12.765]
["binance-futures","ETHUSDT",1731283188787,16.612,3187.99,3187.98,12.788]
["binance-futures","ETHUSDT",1731283188839,16.612,3187.99,3187.98,14.102]
["binance-futures","ETHUSDT",1731283188890,12.839,3187.99,3187.98,28.136]
["binance-futures","ETHUSDT",1731283188941,20.996,3187.99,3187.98,21.855]
["binance-futures","ETHUSDT",1731283188990,20.128,3187.99,3187.98,16.566]
["binance-futures","ETHUSDT",1731283189094,64.913,3187.81,3187.8,7.459]
["binance-futures","ETHUSDT",1731283189145,76.352,3187.73,3187.64,0.325]
["binance-futures","ETHUSDT",1731283189196,75.501,3187.73,3187.72,0.398]
["binance-futures","ETHUSDT",1731283189246,83.857,3187.73,3187.72,0.398]
["binance-futures","ETHUSDT",1731283189303,92.002,3187.73,3187.72,7.827]
["binance-futures","ETHUSDT",1731283189349,92.048,3187.73,3187.72,8.642]
["binance-futures","ETHUSDT",1731283189407,92.227,3187.73,3187.72,3.468]
["binance-futures","ETHUSDT",1731283189509,8.137,3187.2,3187.19,18.275]
["binance-futures","ETHUSDT",1731283189561,9.781,3187.2,3187.19,18.784]
["binance-futures","ETHUSDT",1731283189609,9.781,3187.2,3187.19,18.794]
["binance-futures","ETHUSDT",1731283189659,12.016,3187.2,3187.19,15.63]
["binance-futures","ETHUSDT",1731283189710,9.781,3187.2,3187.19,15.387]
["binance-futures","ETHUSDT",1731283189768,20.362,3187.2,3187.19,21.847]
["binance-futures","ETHUSDT",1731283189816,18.137,3187.2,3187.19,21.847]
["binance-futures","ETHUSDT",1731283189873,18.173,3187.2,3187.19,21.847]
["binance-futures","ETHUSDT",1731283189924,19.078,3187.2,3187.19,21.847]
["binance-futures","ETHUSDT",1731283190028,17.049,3187.2,3187.19,21.261]
["binance-futures","ETHUSDT",1731283190131,28.996,3187.2,3187.19,12.053]
["binance-futures","ETHUSDT",1731283190184,29.014,3187.2,3187.19,12.113]
["binance-futures","ETHUSDT",1731283190237,26.901,3187.2,3187.19,24.147]
["binance-futures","ETHUSDT",1731283190288,26.062,3187.2,3187.19,30.603]
["binance-futures","ETHUSDT",1731283190339,26.062,3187.2,3187.19,24.303]
["binance-futures","ETHUSDT",1731283190392,25.883,3187.2,3187.19,24.483]
["binance-futures","ETHUSDT",1731283190442,25.928,3187.2,3187.19,25.883]
["binance-futures","ETHUSDT",1731283190493,25.728,3187.2,3187.19,25.936]
["binance-futures","ETHUSDT",1731283190548,25.728,3187.2,3187.19,25.975]
["binance-futures","ETHUSDT",1731283190640,25.738,3187.2,3187.19,25.975]
["binance-futures","ETHUSDT",1731283190705,25.738,3187.2,3187.19,24.382]
["binance-futures","ETHUSDT",1731283190749,25.74,3187.2,3187.19,24.226]
["binance-futures","ETHUSDT",1731283190804,25.74,3187.2,3187.19,23.035]
["binance-futures","ETHUSDT",1731283190840,25.74,3187.2,3187.19,23.535]
["binance-futures","ETHUSDT",1731283190976,25.74,3187.2,3187.19,22.906]
["binance-futures","ETHUSDT",1731283191074,25.74,3187.2,3187.19,23.397]
["binance-futures","ETHUSDT",1731283191124,25.785,3187.2,3187.19,23.535]
["binance-futures","ETHUSDT",1731283191189,25.785,3187.2,3187.19,23.538]
["binance-futures","ETHUSDT",1731283191248,25.561,3187.2,3187.19,29.807]
["binance-futures","ETHUSDT",1731283191406,17.374,3187.2,3187.19,29.985]
["binance-futures","ETHUSDT",1731283191505,17.374,3187.2,3187.19,34.702]
["binance-futures","ETHUSDT",1731283191560,23.002,3187.2,3187.19,11.634]
["binance-futures","ETHUSDT",1731283191609,25.202,3187.2,3187.19,26.525]
["binance-futures","ETHUSDT",1731283191652,25.202,3187.2,3187.19,21.827]
["binance-futures","ETHUSDT",1731283191762,24.381,3187.2,3187.19,26.543]
["binance-futures","ETHUSDT",1731283191823,22.407,3187.2,3187.19,26.512]
["binance-futures","ETHUSDT",1731283191875,22.407,3187.2,3187.19,26.525]
["binance-futures","ETHUSDT",1731283191981,26.181,3187.2,3187.19,24.767]
["binance-futures","ETHUSDT",1731283192032,26.181,3187.2,3187.19,8.857]
["binance-futures","ETHUSDT",1731283192083,26.181,3187.2,3187.19,9.357]
["binance-futures","ETHUSDT",1731283192135,26.136,3187.2,3187.19,11.64]
["binance-futures","ETHUSDT",1731283192189,26.143,3187.2,3187.19,11.906]
["binance-futures","ETHUSDT",1731283192242,18.969,3187.2,3187.19,11.055]
["binance-futures","ETHUSDT",1731283192294,19.93,3187.2,3187.19,40.653]
["binance-futures","ETHUSDT",1731283192338,19.87,3187.2,3187.19,40.809]
["binance-futures","ETHUSDT",1731283192400,19.87,3187.2,3187.19,40.993]
["binance-futures","ETHUSDT",1731283192451,20.001,3187.2,3187.19,40.993]
["binance-futures","ETHUSDT",1731283192504,20.822,3187.2,3187.19,27.05]
["binance-futures","ETHUSDT",1731283192553,20.822,3187.2,3187.19,27.195]
["binance-futures","ETHUSDT",1731283192605,20.001,3187.2,3187.19,39.778]
["binance-futures","ETHUSDT",1731283192660,19.826,3187.2,3187.19,39.778]
["binance-futures","ETHUSDT",1731283192766,37.215,3186.85,3186.84,13.846]
["binance-futures","ETHUSDT",1731283192819,21.909,3186.85,3186.84,36.088]
["binance-futures","ETHUSDT",1731283192866,21.868,3186.85,3186.84,5.411]
["binance-futures","ETHUSDT",1731283192920,22.35,3186.85,3186.84,5.431]
["binance-futures","ETHUSDT",1731283192971,23.225,3186.85,3186.84,5.424]
["binance-futures","ETHUSDT",1731283193019,23.232,3186.85,3186.84,5.424]
["binance-futures","ETHUSDT",1731283193061,23.232,3186.85,3186.84,5.63]
["binance-futures","ETHUSDT",1731283193126,23.232,3186.85,3186.84,7.838]
["binance-futures","ETHUSDT",1731283193177,23.232,3186.85,3186.84,17.669]
["binance-futures","ETHUSDT",1731283193227,23.232,3186.85,3186.84,19.399]
["binance-futures","ETHUSDT",1731283193277,23.105,3186.85,3186.84,19.399]
["binance-futures","ETHUSDT",1731283193329,23.279,3186.85,3186.84,19.504]
["binance-futures","ETHUSDT",1731283193380,22.868,3186.85,3186.84,22.636]
["binance-futures","ETHUSDT",1731283193434,22.891,3186.85,3186.84,22.636]
["binance-futures","ETHUSDT",1731283193481,22.891,3186.85,3186.84,22.649]
["binance-futures","ETHUSDT",1731283193535,22.878,3186.85,3186.84,28.949]
["binance-futures","ETHUSDT",1731283193591,15.506,3186.85,3186.84,41.638]
["binance-futures","ETHUSDT",1731283193648,14.871,3186.85,3186.84,41.638]
["binance-futures","ETHUSDT",1731283193753,17.809,3186.85,3186.84,43.899]
["binance-futures","ETHUSDT",1731283193805,17.731,3186.85,3186.84,43.899]
["binance-futures","ETHUSDT",1731283194125,18.958,3186.85,3186.84,43.89]
["binance-futures","ETHUSDT",1731283194177,26.769,3186.85,3186.84,14.946]
["binance-futures","ETHUSDT",1731283194227,26.901,3186.85,3186.84,2.382]
["binance-futures","ETHUSDT",1731283194331,26.897,3186.85,3186.84,2.382]
["binance-futures","ETHUSDT",1731283194385,27.33,3186.85,3186.84,13.031]
["binance-futures","ETHUSDT",1731283194434,27.33,3186.85,3186.84,12.414]
["binance-futures","ETHUSDT",1731283194483,28.172,3186.85,3186.84,23.162]
["binance-futures","ETHUSDT",1731283194544,28.0,3186.85,3186.84,23.162]
["binance-futures","ETHUSDT",1731283194591,28.273,3186.85,3186.84,5.211]
["binance-futures","ETHUSDT",1731283194650,28.273,3186.85,3186.84,5.221]
["binance-futures","ETHUSDT",1731283194693,28.273,3186.85,3186.84,5.216]
["binance-futures","ETHUSDT",1731283194806,27.273,3186.85,3186.84,27.799]
["binance-futures","ETHUSDT",1731283194857,27.273,3186.85,3186.84,28.026]
["binance-futures","ETHUSDT",1731283194907,25.337,3186.85,3186.84,17.43]
["binance-futures","ETHUSDT",1731283194964,25.337,3186.85,3186.84,26.991]
["binance-futures","ETHUSDT",1731283195070,25.246,3186.85,3186.84,39.685]
["binance-futures","ETHUSDT",1731283195121,16.943,3186.85,3186.84,39.685]
["binance-futures","ETHUSDT",1731283195175,16.768,3186.85,3186.84,39.685]
["binance-futures","ETHUSDT",1731283195278,47.764,3186.58,3186.57,4.257]
["binance-futures","ETHUSDT",1731283195330,48.36,3186.58,3186.57,4.257]
["binance-futures","ETHUSDT",1731283195376,48.36,3186.58,3186.57,4.346]
["binance-futures","ETHUSDT",1731283195427,48.446,3186.58,3186.57,10.118]
["binance-futures","ETHUSDT",1731283195477,49.172,3186.58,3186.57,10.118]
["binance-futures","ETHUSDT",1731283195536,49.984,3186.58,3186.57,24.386]
["binance-futures","ETHUSDT",1731283195579,48.864,3186.58,3186.57,76.502]
["binance-futures","ETHUSDT",1731283195638,25.329,3186.58,3186.57,76.512]
["binance-futures","ETHUSDT",1731283195744,25.351,3186.58,3186.57,76.512]
["binance-futures","ETHUSDT",1731283195798,25.351,3186.58,3186.57,70.337]
["binance-futures","ETHUSDT",1731283195841,25.195,3186.58,3186.57,70.349]
["binance-futures","ETHUSDT",1731283195951,25.718,3186.58,3186.57,82.916]
["binance-futures","ETHUSDT",1731283196108,25.718,3186.58,3186.57,82.923]
["binance-futures","ETHUSDT",1731283196159,25.881,3186.58,3186.57,82.923]
["binance-futures","ETHUSDT",1731283196217,25.888,3186.58,3186.57,84.698]
["binance-futures","ETHUSDT",1731283196267,85.644,3186.6,3186.59,83.165]
["binance-futures","ETHUSDT",1731283196318,85.644,3186.6,3186.59,99.715]
["binance-futures","ETHUSDT",1731283196363,85.654,3186.6,3186.59,99.804]
["binance-futures","ETHUSDT",1731283196423,85.661,3186.6,3186.59,90.221]
["binance-futures","ETHUSDT",1731283196474,85.671,3186.6,3186.59,72.657]
["binance-futures","ETHUSDT",1731283196528,85.68,3186.6,3186.59,55.628]
["binance-futures","ETHUSDT",1731283196577,85.68,3186.6,3186.59,44.88]
["binance-futures","ETHUSDT",1731283196630,85.68,3186.6,3186.59,44.899]
["binance-futures","ETHUSDT",1731283196683,85.604,3186.6,3186.59,43.368]
["binance-futures","ETHUSDT",1731283196736,85.613,3186.6,3186.59,32.821]
["binance-futures","ETHUSDT",1731283196789,85.641,3186.6,3186.59,32.908]
["binance-futures","ETHUSDT",1731283196882,85.641,3186.6,3186.59,31.908]
["binance-futures","ETHUSDT",1731283196945,85.641,3186.6,3186.59,32.389]
["binance-futures","ETHUSDT",1731283197049,0.858,3185.31,3185.3,0.45]
["binance-futures","ETHUSDT",1731283197151,3.963,3185.12,3185.04,0.121]
["binance-futures","ETHUSDT",1731283197202,0.106,3185.2,3185.19,17.085]
["binance-futures","ETHUSDT",1731283197252,1.585,3185.22,3185.21,60.994]
["binance-futures","ETHUSDT",1731283197304,1.547,3185.32,3185.31,53.287]
["binance-futures","ETHUSDT",1731283197355,0.14,3185.32,3185.31,62.083]
["binance-futures","ETHUSDT",1731283197406,0.353,3185.47,3185.46,23.034]
["binance-futures","ETHUSDT",1731283197456,10.989,3185.6,3185.59,31.749]
["binance-futures","ETHUSDT",1731283197509,12.472,3185.6,3185.59,31.521]
["binance-futures","ETHUSDT",1731283197561,21.887,3185.6,3185.59,27.446]
["binance-futures","ETHUSDT",1731283197610,21.897,3185.6,3185.59,11.176]
["binance-futures","ETHUSDT",1731283197663,19.879,3185.6,3185.59,69.717]
["binance-futures","ETHUSDT",1731283197716,19.879,3185.6,3185.59,69.931]
["binance-futures","ETHUSDT",1731283197764,19.801,3185.6,3185.59,70.414]
["binance-futures","ETHUSDT",1731283197874,18.513,3185.6,3185.59,70.793]
["binance-futures","ETHUSDT",1731283197923,23.674,3185.6,3185.59,70.793]
["binance-futures","ETHUSDT",1731283197979,23.674,3185.6,3185.59,70.785]
["binance-futures","ETHUSDT",1731283198031,44.344,3185.47,3185.46,23.892]
["binance-futures","ETHUSDT",1731283198082,36.438,3185.47,3185.46,25.77]
["binance-futures","ETHUSDT",1731283198131,36.448,3185.47,3185.46,25.78]
["binance-futures","ETHUSDT",1731283198186,41.656,3185.47,3185.46,27.339]
["binance-futures","ETHUSDT",1731283198237,41.092,3185.47,3185.46,11.781]
["binance-futures","ETHUSDT",1731283198284,38.251,3185.47,3185.46,66.316]
["binance-futures","ETHUSDT",1731283198338,38.176,3185.47,3185.46,66.316]
["binance-futures","ETHUSDT",1731283198387,38.233,3185.47,3185.46,66.347]
["binance-futures","ETHUSDT",1731283198447,29.939,3185.47,3185.46,66.367]
["binance-futures","ETHUSDT",1731283198497,28.839,3185.47,3185.46,66.367]
["binance-futures","ETHUSDT",1731283198601,25.735,3185.22,3185.21,1.91]
["binance-futures","ETHUSDT",1731283198705,37.295,3185.04,3185.03,11.396]
["binance-futures","ETHUSDT",1731283198756,34.436,3185.04,3185.03,21.737]
["binance-futures","ETHUSDT",1731283198808,32.201,3185.04,3185.03,9.507]
["binance-futures","ETHUSDT",1731283198858,33.828,3185.04,3185.03,8.704]
["binance-futures","ETHUSDT",1731283198912,39.036,3185.04,3185.03,8.465]
["binance-futures","ETHUSDT",1731283198966,33.045,3185.04,3185.03,10.465]
["binance-futures","ETHUSDT",1731283199017,30.249,3185.04,3185.03,11.865]
["binance-futures","ETHUSDT",1731283199068,42.446,3185.04,3185.03,28.978]
["binance-futures","ETHUSDT",1731283199122,24.741,3185.04,3185.03,30.064]
["binance-futures","ETHUSDT",1731283199174,24.741,3185.04,3185.03,30.688]
["binance-futures","ETHUSDT",1731283199225,24.944,3185.04,3185.03,30.564]
["binance-futures","ETHUSDT",1731283199275,24.944,3185.04,3185.03,33.364]
["binance-futures","ETHUSDT",1731283199329,24.944,3185.04,3185.03,33.41]
["binance-futures","ETHUSDT",1731283199377,24.944,3185.04,3185.03,33.515]
["binance-futures","ETHUSDT",1731283199432,22.746,3185.04,3185.03,37.488]
["binance-futures","ETHUSDT",1731283199483,22.178,3185.04,3185.03,37.488]
["binance-futures","ETHUSDT",1731283199536,18.715,3185.04,3185.03,39.758]
["binance-futures","ETHUSDT",1731283199586,18.743,3185.04,3185.03,39.758]
["binance-futures","ETHUSDT",1731283199638,4.71,3185.19,3185.18,42.325]
["binance-futures","ETHUSDT",1731283199692,4.71,3185.19,3185.18,44.755]
["binance-futures","ETHUSDT",1731283199743,4.773,3185.19,3185.18,44.765]
["binance-futures","ETHUSDT",1731283199794,4.762,3185.19,3185.18,45.311]
["binance-futures","ETHUSDT",1731283199844,5.085,3185.19,3185.18,45.318]
["binance-futures","ETHUSDT",1731283199891,3.526,3185.19,3185.18,45.423]
["binance-futures","ETHUSDT",1731283199949,3.526,3185.19,3185.18,45.438]