{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731110400026,0.292,2962.59,2962.0,27.265]
["binance-futures","ETHUSDT",1731110400040,0.033,2962.44,2962.0,27.265]
["binance-futures","ETHUSDT",1731110401196,0.033,2962.44,2962.12,111.213]
["binance-futures","ETHUSDT",1731110401548,0.033,2962.44,2962.12,110.127]
["binance-futures","ETHUSDT",1731110403209,0.033,2962.44,2962.12,109.248]
["binance-futures","ETHUSDT",1731110403591,2.454,2962.41,2962.12,106.816]
["binance-futures","ETHUSDT",1731110403715,2.454,2962.41,2962.12,105.73]
["binance-futures","ETHUSDT",1731110404211,28.776,2962.13,2962.12,93.291]
["binance-futures","ETHUSDT",1731110404263,27.755,2962.13,2962.12,92.679]
["binance-futures","ETHUSDT",1731110404313,26.625,2962.13,2962.12,98.048]
["binance-futures","ETHUSDT",1731110404364,15.249,2962.13,2962.12,107.873]
["binance-futures","ETHUSDT",1731110404415,0.02,2962.29,2962.28,24.41]
["binance-futures","ETHUSDT",1731110404518,0.02,2962.29,2962.28,24.26]
["binance-futures","ETHUSDT",1731110404569,0.017,2962.31,2962.29,40.386]
["binance-futures","ETHUSDT",1731110404620,0.017,2962.31,2962.29,50.675]
["binance-futures","ETHUSDT",1731110404671,38.469,2962.3,2962.29,85.857]
["binance-futures","ETHUSDT",1731110404723,53.796,2962.3,2962.29,70.223]
["binance-futures","ETHUSDT",1731110404825,160.606,2962.13,2962.12,13.007]
["binance-futures","ETHUSDT",1731110404876,72.746,2962.13,2962.12,2.997]
["binance-futures","ETHUSDT",1731110404927,77.659,2962.13,2962.12,7.243]
["binance-futures","ETHUSDT",1731110404978,78.423,2962.13,2962.12,2.75]
["binance-futures","ETHUSDT",1731110405029,78.867,2962.13,2962.12,2.666]
["binance-futures","ETHUSDT",1731110405080,90.203,2962.13,2962.12,2.961]
["binance-futures","ETHUSDT",1731110405131,80.934,2962.13,2962.12,2.863]
["binance-futures","ETHUSDT",1731110405182,76.889,2962.13,2962.12,7.078]
["binance-futures","ETHUSDT",1731110405233,76.147,2962.13,2962.12,7.097]
["binance-futures","ETHUSDT",1731110405283,76.159,2962.13,2962.12,7.075]
["binance-futures","ETHUSDT",1731110405335,74.812,2962.13,2962.12,6.891]
["binance-futures","ETHUSDT",1731110405441,63.454,2962.13,2962.12,10.361]
["binance-futures","ETHUSDT",1731110405494,50.031,2962.13,2962.12,14.729]
["binance-futures","ETHUSDT",1731110405545,6.751,2962.15,2962.14,27.578]
["binance-futures","ETHUSDT",1731110405597,8.011,2962.2,2962.19,34.027]
["binance-futures","ETHUSDT",1731110405647,9.996,2962.2,2962.19,34.038]
["binance-futures","ETHUSDT",1731110405751,9.983,2962.2,2962.19,34.114]
["binance-futures","ETHUSDT",1731110405803,7.366,2962.2,2962.19,34.114]
["binance-futures","ETHUSDT",1731110405854,10.382,2962.2,2962.19,34.069]
["binance-futures","ETHUSDT",1731110405956,41.32,2961.96,2961.95,11.046]
["binance-futures","ETHUSDT",1731110406009,48.15,2961.96,2961.95,11.046]
["binance-futures","ETHUSDT",1731110406057,48.15,2961.96,2961.95,11.067]
["binance-futures","ETHUSDT",1731110406115,48.15,2961.96,2961.95,10.992]
["binance-futures","ETHUSDT",1731110406159,48.15,2961.96,2961.95,13.401]
["binance-futures","ETHUSDT",1731110406219,48.164,2961.96,2961.95,10.992]
["binance-futures","ETHUSDT",1731110406269,45.727,2961.96,2961.95,11.001]
["binance-futures","ETHUSDT",1731110406321,45.788,2961.96,2961.95,11.001]
["binance-futures","ETHUSDT",1731110406425,48.246,2961.96,2961.95,10.763]
["binance-futures","ETHUSDT",1731110406472,48.246,2961.96,2961.95,13.281]
["binance-futures","ETHUSDT",1731110406533,48.282,2961.96,2961.95,13.456]
["binance-futures","ETHUSDT",1731110406582,48.282,2961.96,2961.95,13.574]
["binance-futures","ETHUSDT",1731110406634,48.263,2961.96,2961.95,13.606]
["binance-futures","ETHUSDT",1731110406681,48.145,2961.96,2961.95,7.741]
["binance-futures","ETHUSDT",1731110406736,48.145,2961.96,2961.95,11.245]
["binance-futures","ETHUSDT",1731110406845,48.145,2961.96,2961.95,13.654]
["binance-futures","ETHUSDT",1731110406884,48.145,2961.96,2961.95,10.616]
["binance-futures","ETHUSDT",1731110406951,37.176,2961.96,2961.95,24.481]
["binance-futures","ETHUSDT",1731110407003,37.176,2961.96,2961.95,29.908]
["binance-futures","ETHUSDT",1731110407047,37.187,2961.96,2961.95,29.933]
["binance-futures","ETHUSDT",1731110407105,37.355,2961.96,2961.95,28.505]
["binance-futures","ETHUSDT",1731110407154,39.788,2961.96,2961.95,29.596]
["binance-futures","ETHUSDT",1731110407210,39.811,2961.96,2961.95,28.505]
["binance-futures","ETHUSDT",1731110407258,46.628,2961.96,2961.95,16.241]
["binance-futures","ETHUSDT",1731110407309,46.684,2961.96,2961.95,16.241]
["binance-futures","ETHUSDT",1731110407415,46.684,2961.96,2961.95,12.785]
["binance-futures","ETHUSDT",1731110407465,47.535,2961.96,2961.95,12.687]
["binance-futures","ETHUSDT",1731110407521,46.87,2961.96,2961.95,12.687]
["binance-futures","ETHUSDT",1731110407572,46.777,2961.96,2961.95,12.68]
["binance-futures","ETHUSDT",1731110407678,46.769,2961.96,2961.95,16.136]
["binance-futures","ETHUSDT",1731110407722,46.769,2961.96,2961.95,12.68]
["binance-futures","ETHUSDT",1731110407883,46.769,2961.96,2961.95,16.122]
["binance-futures","ETHUSDT",1731110407940,46.769,2961.96,2961.95,15.664]
["binance-futures","ETHUSDT",1731110408045,46.769,2961.96,2961.95,3.421]
["binance-futures","ETHUSDT",1731110408096,99.719,2961.95,2961.94,1.748]
["binance-futures","ETHUSDT",1731110408147,120.723,2961.91,2961.9,2.072]
["binance-futures","ETHUSDT",1731110408199,82.565,2961.83,2961.82,10.126]
["binance-futures","ETHUSDT",1731110408251,63.598,2961.83,2961.82,16.002]
["binance-futures","ETHUSDT",1731110408304,62.696,2961.83,2961.82,16.002]
["binance-futures","ETHUSDT",1731110408346,62.848,2961.83,2961.82,16.062]
["binance-futures","ETHUSDT",1731110408404,64.873,2961.83,2961.82,18.77]
["binance-futures","ETHUSDT",1731110408459,64.004,2961.83,2961.82,18.77]
["binance-futures","ETHUSDT",1731110408506,62.767,2961.83,2961.82,18.437]
["binance-futures","ETHUSDT",1731110408560,68.565,2961.83,2961.82,18.437]
["binance-futures","ETHUSDT",1731110408613,61.251,2961.83,2961.82,16.075]
["binance-futures","ETHUSDT",1731110408662,58.818,2961.83,2961.82,16.111]
["binance-futures","ETHUSDT",1731110408716,58.826,2961.83,2961.82,16.111]
["binance-futures","ETHUSDT",1731110408770,58.872,2961.83,2961.82,12.669]
["binance-futures","ETHUSDT",1731110408825,60.897,2961.83,2961.82,12.669]
["binance-futures","ETHUSDT",1731110408981,60.887,2961.83,2961.82,12.669]
["binance-futures","ETHUSDT",1731110409140,60.448,2961.83,2961.82,12.654]
["binance-futures","ETHUSDT",1731110409195,60.44,2961.83,2961.82,12.654]
["binance-futures","ETHUSDT",1731110409248,60.379,2961.83,2961.82,12.654]
["binance-futures","ETHUSDT",1731110409299,60.518,2961.83,2961.82,12.654]
["binance-futures","ETHUSDT",1731110409404,62.905,2961.83,2961.82,12.654]
["binance-futures","ETHUSDT",1731110409488,62.84,2961.83,2961.82,12.654]
["binance-futures","ETHUSDT",1731110409535,53.488,2961.83,2961.82,18.472]
["binance-futures","ETHUSDT",1731110409594,53.422,2961.83,2961.82,18.472]
["binance-futures","ETHUSDT",1731110409695,53.43,2961.83,2961.82,16.063]
["binance-futures","ETHUSDT",1731110409792,53.415,2961.83,2961.82,16.049]
["binance-futures","ETHUSDT",1731110409848,53.415,2961.83,2961.82,12.607]
["binance-futures","ETHUSDT",1731110409904,53.367,2961.83,2961.82,16.056]
["binance-futures","ETHUSDT",1731110410012,53.367,2961.83,2961.82,16.095]
["binance-futures","ETHUSDT",1731110410062,60.096,2961.83,2961.82,16.095]
["binance-futures","ETHUSDT",1731110410117,60.136,2961.83,2961.82,16.087]
["binance-futures","ETHUSDT",1731110410171,57.254,2961.83,2961.82,16.087]
["binance-futures","ETHUSDT",1731110410222,30.182,2961.8,2961.79,0.007]
["binance-futures","ETHUSDT",1731110410273,93.923,2961.77,2961.76,12.515]
["binance-futures","ETHUSDT",1731110410323,94.174,2961.77,2961.76,3.324]
["binance-futures","ETHUSDT",1731110410364,93.839,2961.77,2961.76,11.015]
["binance-futures","ETHUSDT",1731110410430,92.709,2961.77,2961.76,11.036]
["binance-futures","ETHUSDT",1731110410485,93.875,2961.77,2961.76,11.054]
["binance-futures","ETHUSDT",1731110410530,90.498,2961.77,2961.76,11.287]
["binance-futures","ETHUSDT",1731110410586,77.479,2961.74,2961.73,17.918]
["binance-futures","ETHUSDT",1731110410637,77.556,2961.74,2961.73,15.509]
["binance-futures","ETHUSDT",1731110410690,68.267,2961.74,2961.73,32.325]
["binance-futures","ETHUSDT",1731110410741,61.54,2961.74,2961.73,32.335]
["binance-futures","ETHUSDT",1731110410796,64.003,2961.74,2961.73,24.528]
["binance-futures","ETHUSDT",1731110410849,64.258,2961.74,2961.73,22.119]
["binance-futures","ETHUSDT",1731110410900,64.258,2961.74,2961.73,22.146]
["binance-futures","ETHUSDT",1731110410950,64.195,2961.74,2961.73,32.311]
["binance-futures","ETHUSDT",1731110411004,65.26,2961.74,2961.73,32.33]
["binance-futures","ETHUSDT",1731110411056,1.68,2961.74,2961.73,38.338]
["binance-futures","ETHUSDT",1731110411107,0.007,2961.87,2961.85,9.691]
["binance-futures","ETHUSDT",1731110411157,17.712,2961.96,2961.95,44.896]
["binance-futures","ETHUSDT",1731110411211,22.253,2961.96,2961.95,44.933]
["binance-futures","ETHUSDT",1731110411262,18.0,2961.96,2961.95,45.101]
["binance-futures","ETHUSDT",1731110411309,13.458,2961.96,2961.95,45.108]
["binance-futures","ETHUSDT",1731110411354,13.529,2961.96,2961.95,44.973]
["binance-futures","ETHUSDT",1731110411474,41.007,2961.96,2961.95,28.505]
["binance-futures","ETHUSDT",1731110411525,38.574,2961.96,2961.95,5.172]
["binance-futures","ETHUSDT",1731110411575,49.609,2961.96,2961.95,0.543]
["binance-futures","ETHUSDT",1731110411624,54.374,2961.96,2961.95,0.543]
["binance-futures","ETHUSDT",1731110411732,91.489,2961.77,2961.76,5.892]
["binance-futures","ETHUSDT",1731110411786,89.056,2961.77,2961.76,9.058]
["binance-futures","ETHUSDT",1731110411837,89.127,2961.77,2961.76,9.079]
["binance-futures","ETHUSDT",1731110411941,89.638,2961.77,2961.76,9.079]
["binance-futures","ETHUSDT",1731110411991,87.546,2961.77,2961.76,16.04]
["binance-futures","ETHUSDT",1731110412043,87.324,2961.77,2961.76,16.04]
["binance-futures","ETHUSDT",1731110412094,78.213,2961.77,2961.76,26.265]
["binance-futures","ETHUSDT",1731110412141,78.221,2961.77,2961.76,31.897]
["binance-futures","ETHUSDT",1731110412193,51.423,2961.77,2961.76,31.919]
["binance-futures","ETHUSDT",1731110412250,53.448,2961.77,2961.76,31.919]
["binance-futures","ETHUSDT",1731110412297,53.488,2961.77,2961.76,31.888]
["binance-futures","ETHUSDT",1731110412354,53.646,2961.77,2961.76,24.947]
["binance-futures","ETHUSDT",1731110412404,53.7,2961.77,2961.76,30.038]
["binance-futures","ETHUSDT",1731110412454,53.868,2961.77,2961.76,30.052]
["binance-futures","ETHUSDT",1731110412507,53.865,2961.77,2961.76,30.052]
["binance-futures","ETHUSDT",1731110412616,50.747,2961.77,2961.76,30.052]
["binance-futures","ETHUSDT",1731110412877,48.722,2961.77,2961.76,30.052]
["binance-futures","ETHUSDT",1731110412988,48.691,2961.77,2961.76,30.052]
["binance-futures","ETHUSDT",1731110413039,47.72,2961.77,2961.76,28.032]
["binance-futures","ETHUSDT",1731110413085,47.727,2961.77,2961.76,28.024]
["binance-futures","ETHUSDT",1731110413146,47.857,2961.77,2961.76,28.024]
["binance-futures","ETHUSDT",1731110413198,47.864,2961.77,2961.76,28.016]
["binance-futures","ETHUSDT",1731110413245,47.872,2961.77,2961.76,21.372]
["binance-futures","ETHUSDT",1731110413297,47.872,2961.77,2961.76,21.384]
["binance-futures","ETHUSDT",1731110413352,47.945,2961.77,2961.76,21.384]
["binance-futures","ETHUSDT",1731110413451,48.051,2961.77,2961.76,21.384]
["binance-futures","ETHUSDT",1731110413508,48.069,2961.77,2961.76,21.008]
["binance-futures","ETHUSDT",1731110413560,48.059,2961.77,2961.76,21.008]
["binance-futures","ETHUSDT",1731110413664,48.059,2961.77,2961.76,21.091]
["binance-futures","ETHUSDT",1731110413760,48.049,2961.77,2961.76,21.091]
["binance-futures","ETHUSDT",1731110414086,48.051,2961.77,2961.76,21.091]
["binance-futures","ETHUSDT",1731110414135,49.032,2961.77,2961.76,21.099]
["binance-futures","ETHUSDT",1731110414288,49.041,2961.77,2961.76,21.099]
["binance-futures","ETHUSDT",1731110414311,49.117,2961.77,2961.76,21.099]
["binance-futures","ETHUSDT",1731110414388,49.103,2961.77,2961.76,20.087]
["binance-futures","ETHUSDT",1731110414447,48.997,2961.77,2961.76,31.099]
["binance-futures","ETHUSDT",1731110414490,49.165,2961.77,2961.76,31.099]
["binance-futures","ETHUSDT",1731110414552,49.165,2961.77,2961.76,31.084]
["binance-futures","ETHUSDT",1731110414658,49.125,2961.77,2961.76,31.288]
["binance-futures","ETHUSDT",1731110414756,49.125,2961.77,2961.76,31.309]
["binance-futures","ETHUSDT",1731110414811,49.317,2961.77,2961.76,31.309]
["binance-futures","ETHUSDT",1731110414905,49.317,2961.77,2961.76,26.757]
["binance-futures","ETHUSDT",1731110414971,49.317,2961.77,2961.76,20.652]
["binance-futures","ETHUSDT",1731110415021,49.393,2961.77,2961.76,20.652]
["binance-futures","ETHUSDT",1731110415074,49.393,2961.77,2961.76,20.478]
["binance-futures","ETHUSDT",1731110415123,49.383,2961.77,2961.76,20.689]
["binance-futures","ETHUSDT",1731110415177,43.279,2961.77,2961.76,31.333]
["binance-futures","ETHUSDT",1731110415232,43.44,2961.77,2961.76,31.318]
["binance-futures","ETHUSDT",1731110415284,43.191,2961.77,2961.76,31.306]
["binance-futures","ETHUSDT",1731110415435,43.251,2961.77,2961.76,31.306]
["binance-futures","ETHUSDT",1731110415489,44.13,2961.77,2961.76,31.306]
["binance-futures","ETHUSDT",1731110415546,43.889,2961.77,2961.76,31.306]
["binance-futures","ETHUSDT",1731110415644,43.882,2961.77,2961.76,31.276]
["binance-futures","ETHUSDT",1731110415745,44.111,2961.77,2961.76,31.276]
["binance-futures","ETHUSDT",1731110415804,44.111,2961.77,2961.76,31.284]
["binance-futures","ETHUSDT",1731110416105,45.073,2961.77,2961.76,31.1]
["binance-futures","ETHUSDT",1731110416175,45.032,2961.77,2961.76,31.133]
["binance-futures","ETHUSDT",1731110416229,44.882,2961.77,2961.76,31.133]
["binance-futures","ETHUSDT",1731110416252,44.805,2961.77,2961.76,31.133]
["binance-futures","ETHUSDT",1731110416333,44.811,2961.77,2961.76,31.125]
["binance-futures","ETHUSDT",1731110416376,44.69,2961.77,2961.76,31.125]
["binance-futures","ETHUSDT",1731110416531,44.754,2961.77,2961.76,31.305]
["binance-futures","ETHUSDT",1731110416632,44.754,2961.77,2961.76,31.443]
["binance-futures","ETHUSDT",1731110416908,44.747,2961.77,2961.76,31.403]
["binance-futures","ETHUSDT",1731110416959,44.754,2961.77,2961.76,34.427]
["binance-futures","ETHUSDT",1731110417011,11.766,2961.77,2961.76,34.453]
["binance-futures","ETHUSDT",1731110417061,11.762,2961.77,2961.76,34.453]
["binance-futures","ETHUSDT",1731110417112,14.993,2961.77,2961.76,34.443]
["binance-futures","ETHUSDT",1731110417165,14.297,2961.77,2961.76,34.726]
["binance-futures","ETHUSDT",1731110417214,14.272,2961.77,2961.76,34.558]
["binance-futures","ETHUSDT",1731110417372,16.555,2961.77,2961.76,34.551]
["binance-futures","ETHUSDT",1731110417419,11.088,2961.77,2961.76,34.551]
["binance-futures","ETHUSDT",1731110417473,11.1,2961.77,2961.76,34.551]
["binance-futures","ETHUSDT",1731110417518,16.385,2961.77,2961.76,34.616]
["binance-futures","ETHUSDT",1731110417584,14.385,2961.77,2961.76,34.616]
["binance-futures","ETHUSDT",1731110417622,10.918,2961.77,2961.76,34.536]
["binance-futures","ETHUSDT",1731110417687,10.918,2961.77,2961.76,34.568]
["binance-futures","ETHUSDT",1731110417732,10.929,2961.77,2961.76,34.568]
["binance-futures","ETHUSDT",1731110417842,10.929,2961.77,2961.76,34.837]
["binance-futures","ETHUSDT",1731110417947,7.365,2961.77,2961.76,34.837]
["binance-futures","ETHUSDT",1731110418005,7.114,2961.77,2961.76,35.314]
["binance-futures","ETHUSDT",1731110418056,11.198,2961.9,2961.89,62.795]
["binance-futures","ETHUSDT",1731110418107,24.679,2961.9,2961.89,35.681]
["binance-futures","ETHUSDT",1731110418159,39.785,2961.9,2961.89,31.387]
["binance-futures","ETHUSDT",1731110418207,44.885,2961.9,2961.89,22.997]
["binance-futures","ETHUSDT",1731110418261,36.725,2961.9,2961.89,27.549]
["binance-futures","ETHUSDT",1731110418312,35.375,2961.9,2961.89,27.548]
["binance-futures","ETHUSDT",1731110418359,29.975,2961.9,2961.89,27.547]
["binance-futures","ETHUSDT",1731110418469,29.995,2961.9,2961.89,27.547]
["binance-futures","ETHUSDT",1731110418518,29.995,2961.9,2961.89,22.995]
["binance-futures","ETHUSDT",1731110418556,29.995,2961.9,2961.89,24.68]
["binance-futures","ETHUSDT",1731110418617,29.947,2961.9,2961.89,29.246]
["binance-futures","ETHUSDT",1731110418677,29.779,2961.9,2961.89,29.246]
["binance-futures","ETHUSDT",1731110418779,29.947,2961.9,2961.89,30.246]
["binance-futures","ETHUSDT",1731110418934,29.947,2961.9,2961.89,30.226]
["binance-futures","ETHUSDT",1731110419038,29.947,2961.9,2961.89,30.216]
["binance-futures","ETHUSDT",1731110419095,26.323,2961.9,2961.89,29.793]
["binance-futures","ETHUSDT",1731110419139,23.678,2961.9,2961.89,29.784]
["binance-futures","ETHUSDT",1731110419201,23.906,2961.9,2961.89,29.764]
["binance-futures","ETHUSDT",1731110419304,24.02,2961.9,2961.89,29.78]
["binance-futures","ETHUSDT",1731110419399,24.07,2961.9,2961.89,29.795]
["binance-futures","ETHUSDT",1731110419503,24.093,2961.9,2961.89,29.795]
["binance-futures","ETHUSDT",1731110419541,21.78,2961.9,2961.89,29.719]
["binance-futures","ETHUSDT",1731110419609,21.948,2961.9,2961.89,29.834]
["binance-futures","ETHUSDT",1731110419660,17.396,2961.9,2961.89,29.834]
["binance-futures","ETHUSDT",1731110419707,17.396,2961.9,2961.89,29.816]
["binance-futures","ETHUSDT",1731110419758,17.228,2961.9,2961.89,33.937]
["binance-futures","ETHUSDT",1731110419813,5.708,2961.9,2961.89,36.552]
["binance-futures","ETHUSDT",1731110419865,5.701,2961.9,2961.89,41.342]
["binance-futures","ETHUSDT",1731110419917,9.09,2961.9,2961.89,36.266]
["binance-futures","ETHUSDT",1731110419960,5.63,2961.9,2961.89,36.28]
["binance-futures","ETHUSDT",1731110420020,5.63,2961.9,2961.89,37.511]
["binance-futures","ETHUSDT",1731110420073,3.054,2961.9,2961.89,37.399]
["binance-futures","ETHUSDT",1731110420114,3.043,2961.9,2961.89,37.399]
["binance-futures","ETHUSDT",1731110420175,9.156,2961.9,2961.89,37.46]
["binance-futures","ETHUSDT",1731110420211,9.149,2961.9,2961.89,37.46]
["binance-futures","ETHUSDT",1731110420277,14.767,2961.9,2961.89,36.46]
["binance-futures","ETHUSDT",1731110420336,39.458,2961.9,2961.89,28.585]
["binance-futures","ETHUSDT",1731110420390,41.947,2961.9,2961.89,7.454]
["binance-futures","ETHUSDT",1731110420441,42.027,2961.9,2961.89,7.444]
["binance-futures","ETHUSDT",1731110420481,42.033,2961.9,2961.89,7.59]
["binance-futures","ETHUSDT",1731110420541,42.033,2961.9,2961.89,7.601]
["binance-futures","ETHUSDT",1731110420701,5.479,2961.62,2961.6,3.88]
["binance-futures","ETHUSDT",1731110420754,5.479,2961.62,2961.61,42.21]
["binance-futures","ETHUSDT",1731110420803,5.593,2961.62,2961.61,42.21]
["binance-futures","ETHUSDT",1731110420844,5.593,2961.62,2961.61,42.22]
["binance-futures","ETHUSDT",1731110420907,5.692,2961.62,2961.61,42.23]
["binance-futures","ETHUSDT",1731110420960,5.754,2961.62,2961.61,42.23]
["binance-futures","ETHUSDT",1731110421004,5.803,2961.62,2961.61,42.23]
["binance-futures","ETHUSDT",1731110421061,6.198,2961.62,2961.61,42.343]
["binance-futures","ETHUSDT",1731110421114,6.198,2961.62,2961.61,42.339]
["binance-futures","ETHUSDT",1731110421167,9.893,2961.62,2961.61,30.841]
["binance-futures","ETHUSDT",1731110421216,9.992,2961.62,2961.61,30.841]
["binance-futures","ETHUSDT",1731110421270,10.132,2961.62,2961.61,30.841]
["binance-futures","ETHUSDT",1731110421322,6.508,2961.62,2961.61,33.892]
["binance-futures","ETHUSDT",1731110421373,6.508,2961.62,2961.61,33.996]
["binance-futures","ETHUSDT",1731110421425,12.3,2961.62,2961.61,33.996]
["binance-futures","ETHUSDT",1731110421474,12.494,2961.62,2961.61,33.996]
["binance-futures","ETHUSDT",1731110421512,13.166,2961.62,2961.61,33.996]
["binance-futures","ETHUSDT",1731110421572,13.177,2961.62,2961.61,33.996]
["binance-futures","ETHUSDT",1731110421684,13.177,2961.62,2961.61,33.905]
["binance-futures","ETHUSDT",1731110421782,10.6,2961.62,2961.61,33.905]
["binance-futures","ETHUSDT",1731110421839,10.6,2961.62,2961.61,33.648]
["binance-futures","ETHUSDT",1731110421892,10.094,2961.62,2961.61,33.648]
["binance-futures","ETHUSDT",1731110421996,12.671,2961.62,2961.61,33.648]
["binance-futures","ETHUSDT",1731110422048,12.664,2961.62,2961.61,33.648]
["binance-futures","ETHUSDT",1731110422089,12.503,2961.62,2961.61,33.541]
["binance-futures","ETHUSDT",1731110422135,12.189,2961.62,2961.61,33.533]
["binance-futures","ETHUSDT",1731110422205,12.198,2961.62,2961.61,33.533]
["binance-futures","ETHUSDT",1731110422253,12.206,2961.62,2961.61,33.533]
["binance-futures","ETHUSDT",1731110422312,12.038,2961.62,2961.61,33.604]
["binance-futures","ETHUSDT",1731110422358,11.784,2961.62,2961.61,33.589]
["binance-futures","ETHUSDT",1731110422417,23.735,2961.62,2961.61,30.134]
["binance-futures","ETHUSDT",1731110422465,40.114,2961.62,2961.61,32.162]
["binance-futures","ETHUSDT",1731110422520,40.117,2961.62,2961.61,27.654]
["binance-futures","ETHUSDT",1731110422624,40.62,2961.62,2961.61,13.775]
["binance-futures","ETHUSDT",1731110422778,40.62,2961.62,2961.61,13.535]
["binance-futures","ETHUSDT",1731110422824,40.62,2961.62,2961.61,13.167]
["binance-futures","ETHUSDT",1731110422883,40.656,2961.62,2961.61,13.167]
["binance-futures","ETHUSDT",1731110422931,39.947,2961.62,2961.61,13.167]
["binance-futures","ETHUSDT",1731110423089,40.116,2961.62,2961.61,13.167]
["binance-futures","ETHUSDT",1731110423140,60.449,2961.61,2961.6,12.426]
["binance-futures","ETHUSDT",1731110423192,65.303,2961.61,2961.6,7.909]
["binance-futures","ETHUSDT",1731110423239,65.368,2961.61,2961.6,4.66]
["binance-futures","ETHUSDT",1731110423298,65.376,2961.61,2961.6,4.718]
["binance-futures","ETHUSDT",1731110423348,65.674,2961.61,2961.6,10.605]
["binance-futures","ETHUSDT",1731110423452,66.23,2961.61,2961.6,10.503]
["binance-futures","ETHUSDT",1731110423505,66.447,2961.61,2961.6,7.047]
["binance-futures","ETHUSDT",1731110423545,68.88,2961.61,2961.6,4.638]
["binance-futures","ETHUSDT",1731110423604,70.185,2961.61,2961.6,4.638]
["binance-futures","ETHUSDT",1731110423662,67.759,2961.61,2961.6,9.204]
["binance-futures","ETHUSDT",1731110423710,67.759,2961.61,2961.6,10.492]
["binance-futures","ETHUSDT",1731110423762,67.759,2961.61,2961.6,4.641]
["binance-futures","ETHUSDT",1731110423809,67.759,2961.61,2961.6,4.652]
["binance-futures","ETHUSDT",1731110424003,67.759,2961.61,2961.6,4.725]
["binance-futures","ETHUSDT",1731110424053,70.192,2961.61,2961.6,4.725]
["binance-futures","ETHUSDT",1731110424106,70.194,2961.61,2961.6,5.562]
["binance-futures","ETHUSDT",1731110424155,67.749,2961.61,2961.6,5.681]
["binance-futures","ETHUSDT",1731110424224,67.451,2961.61,2961.6,4.966]
["binance-futures","ETHUSDT",1731110424267,70.202,2961.61,2961.6,0.742]
["binance-futures","ETHUSDT",1731110424378,80.802,2961.35,2961.34,16.363]
["binance-futures","ETHUSDT",1731110424428,43.306,2961.35,2961.34,32.112]
["binance-futures","ETHUSDT",1731110424482,40.253,2961.35,2961.34,32.112]
["binance-futures","ETHUSDT",1731110424528,33.179,2961.35,2961.34,32.2]
["binance-futures","ETHUSDT",1731110424585,33.745,2961.35,2961.34,32.2]
["binance-futures","ETHUSDT",1731110424694,34.42,2961.35,2961.34,32.237]
["binance-futures","ETHUSDT",1731110424739,34.485,2961.35,2961.34,32.896]
["binance-futures","ETHUSDT",1731110424791,6.562,2961.35,2961.34,32.405]
["binance-futures","ETHUSDT",1731110424899,6.569,2961.35,2961.34,32.412]
["binance-futures","ETHUSDT",1731110425003,6.569,2961.35,2961.34,41.748]
["binance-futures","ETHUSDT",1731110425105,2.394,2961.35,2961.34,43.589]
["binance-futures","ETHUSDT",1731110425158,2.026,2961.35,2961.34,47.638]
["binance-futures","ETHUSDT",1731110425209,2.685,2961.35,2961.34,42.757]
["binance-futures","ETHUSDT",1731110425260,3.062,2961.35,2961.34,43.102]
["binance-futures","ETHUSDT",1731110425311,3.062,2961.35,2961.34,42.345]
["binance-futures","ETHUSDT",1731110425361,3.089,2961.35,2961.34,42.876]
["binance-futures","ETHUSDT",1731110425414,2.533,2961.35,2961.34,42.377]
["binance-futures","ETHUSDT",1731110425465,3.022,2961.35,2961.34,42.342]
["binance-futures","ETHUSDT",1731110425516,3.039,2961.35,2961.34,42.42]
["binance-futures","ETHUSDT",1731110425568,3.039,2961.35,2961.34,42.388]
["binance-futures","ETHUSDT",1731110425724,3.032,2961.35,2961.34,42.504]
["binance-futures","ETHUSDT",1731110425811,3.039,2961.35,2961.34,48.765]
["binance-futures","ETHUSDT",1731110425880,3.039,2961.35,2961.34,48.797]
["binance-futures","ETHUSDT",1731110425938,18.314,2961.54,2961.53,52.193]
["binance-futures","ETHUSDT",1731110425985,30.159,2961.54,2961.53,52.193]
["binance-futures","ETHUSDT",1731110426040,30.159,2961.54,2961.53,55.272]
["binance-futures","ETHUSDT",1731110426090,30.002,2961.54,2961.53,54.2]
["binance-futures","ETHUSDT",1731110426141,31.533,2961.54,2961.53,40.138]
["binance-futures","ETHUSDT",1731110426190,32.257,2961.54,2961.53,40.138]
["binance-futures","ETHUSDT",1731110426238,32.257,2961.54,2961.53,40.56]
["binance-futures","ETHUSDT",1731110426299,17.434,2961.54,2961.53,39.725]
["binance-futures","ETHUSDT",1731110426352,17.834,2961.54,2961.53,49.111]
["binance-futures","ETHUSDT",1731110426405,16.008,2961.54,2961.53,49.279]
["binance-futures","ETHUSDT",1731110426458,9.915,2961.54,2961.53,49.38]
["binance-futures","ETHUSDT",1731110426507,7.527,2961.54,2961.53,49.387]
["binance-futures","ETHUSDT",1731110426611,10.066,2961.3,2961.29,32.273]
["binance-futures","ETHUSDT",1731110426663,12.486,2961.3,2961.29,32.284]
["binance-futures","ETHUSDT",1731110426706,12.51,2961.3,2961.29,32.284]
["binance-futures","ETHUSDT",1731110426767,20.012,2961.3,2961.29,33.203]
["binance-futures","ETHUSDT",1731110426818,20.012,2961.3,2961.29,33.544]
["binance-futures","ETHUSDT",1731110426871,40.839,2961.51,2961.5,30.52]
["binance-futures","ETHUSDT",1731110426921,40.457,2961.51,2961.5,32.166]
["binance-futures","ETHUSDT",1731110426971,40.476,2961.51,2961.5,32.177]
["binance-futures","ETHUSDT",1731110427022,40.502,2961.51,2961.5,32.177]
["binance-futures","ETHUSDT",1731110427059,40.502,2961.51,2961.5,32.21]
["binance-futures","ETHUSDT",1731110427129,42.902,2961.51,2961.5,32.21]
["binance-futures","ETHUSDT",1731110427180,57.603,2961.51,2961.5,31.98]
["binance-futures","ETHUSDT",1731110427227,57.603,2961.51,2961.5,31.999]
["binance-futures","ETHUSDT",1731110427338,57.613,2961.51,2961.5,31.999]
["binance-futures","ETHUSDT",1731110427362,53.385,2961.51,2961.5,32.006]
["binance-futures","ETHUSDT",1731110427442,53.89,2961.51,2961.5,32.006]
["binance-futures","ETHUSDT",1731110427479,53.939,2961.51,2961.5,32.006]
["binance-futures","ETHUSDT",1731110427542,53.939,2961.51,2961.5,32.02]
["binance-futures","ETHUSDT",1731110427588,53.932,2961.51,2961.5,32.02]
["binance-futures","ETHUSDT",1731110427643,54.1,2961.51,2961.5,28.795]
["binance-futures","ETHUSDT",1731110427705,54.1,2961.51,2961.5,31.543]
["binance-futures","ETHUSDT",1731110427757,54.1,2961.51,2961.5,34.494]
["binance-futures","ETHUSDT",1731110427962,47.887,2961.51,2961.5,34.501]
["binance-futures","ETHUSDT",1731110428012,42.022,2961.51,2961.5,34.501]
["binance-futures","ETHUSDT",1731110428071,42.031,2961.51,2961.5,34.591]
["binance-futures","ETHUSDT",1731110428174,42.193,2961.51,2961.5,34.672]
["binance-futures","ETHUSDT",1731110428227,42.361,2961.51,2961.5,34.641]
["binance-futures","ETHUSDT",1731110428264,40.227,2961.51,2961.5,34.686]
["binance-futures","ETHUSDT",1731110428334,26.693,2961.51,2961.5,31.921]
["binance-futures","ETHUSDT",1731110428380,26.346,2961.51,2961.5,31.921]
["binance-futures","ETHUSDT",1731110428452,26.346,2961.51,2961.5,31.932]
["binance-futures","ETHUSDT",1731110428502,27.331,2961.51,2961.5,34.97]
["binance-futures","ETHUSDT",1731110428543,27.331,2961.51,2961.5,35.235]
["binance-futures","ETHUSDT",1731110428706,27.55,2961.51,2961.5,36.277]
["binance-futures","ETHUSDT",1731110428775,27.55,2961.51,2961.5,36.285]
["binance-futures","ETHUSDT",1731110428936,27.32,2961.51,2961.5,36.285]
["binance-futures","ETHUSDT",1731110429093,26.983,2961.51,2961.5,36.285]
["binance-futures","ETHUSDT",1731110429193,27.224,2961.51,2961.5,36.316]
["binance-futures","ETHUSDT",1731110429241,27.232,2961.51,2961.5,36.305]
["binance-futures","ETHUSDT",1731110429302,27.064,2961.51,2961.5,36.313]
["binance-futures","ETHUSDT",1731110429355,27.232,2961.51,2961.5,36.336]
["binance-futures","ETHUSDT",1731110429405,26.749,2961.51,2961.5,36.336]
["binance-futures","ETHUSDT",1731110429446,28.987,2961.51,2961.5,36.336]
["binance-futures","ETHUSDT",1731110429507,29.163,2961.51,2961.5,34.951]
["binance-futures","ETHUSDT",1731110429556,29.164,2961.51,2961.5,34.951]
["binance-futures","ETHUSDT",1731110429604,29.164,2961.51,2961.5,32.203]
["binance-futures","ETHUSDT",1731110429720,29.771,2961.51,2961.5,32.203]
["binance-futures","ETHUSDT",1731110429827,29.659,2961.51,2961.5,32.203]
["binance-futures","ETHUSDT",1731110430031,32.52,2961.51,2961.5,32.203]
["binance-futures","ETHUSDT",1731110430081,32.527,2961.51,2961.5,32.28]
["binance-futures","ETHUSDT",1731110430196,32.495,2961.51,2961.5,32.492]
["binance-futures","ETHUSDT",1731110430249,32.495,2961.51,2961.5,32.505]
["binance-futures","ETHUSDT",1731110430302,37.895,2961.51,2961.5,32.504]
["binance-futures","ETHUSDT",1731110430345,32.545,2961.51,2961.5,32.504]
["binance-futures","ETHUSDT",1731110430405,32.544,2961.51,2961.5,32.512]
["binance-futures","ETHUSDT",1731110430504,32.567,2961.51,2961.5,32.512]
["binance-futures","ETHUSDT",1731110430568,32.567,2961.51,2961.5,32.666]
["binance-futures","ETHUSDT",1731110430678,32.567,2961.51,2961.5,32.829]
["binance-futures","ETHUSDT",1731110430783,32.551,2961.51,2961.5,32.829]
["binance-futures","ETHUSDT",1731110430839,34.544,2961.51,2961.5,32.829]
["binance-futures","ETHUSDT",1731110430888,34.299,2961.51,2961.5,32.829]
["binance-futures","ETHUSDT",1731110430986,34.313,2961.51,2961.5,32.829]
["binance-futures","ETHUSDT",1731110431045,36.331,2961.51,2961.5,32.829]
["binance-futures","ETHUSDT",1731110431097,45.212,2961.51,2961.5,32.829]
["binance-futures","ETHUSDT",1731110431147,54.371,2961.51,2961.5,9.809]
["binance-futures","ETHUSDT",1731110431201,54.364,2961.51,2961.5,8.709]
["binance-futures","ETHUSDT",1731110431248,54.372,2961.51,2961.5,8.922]
["binance-futures","ETHUSDT",1731110431355,54.304,2961.51,2961.5,8.922]
["binance-futures","ETHUSDT",1731110431407,54.385,2961.51,2961.5,8.922]
["binance-futures","ETHUSDT",1731110431457,54.981,2961.51,2961.5,8.922]
["binance-futures","ETHUSDT",1731110431510,54.992,2961.51,2961.5,8.922]
["binance-futures","ETHUSDT",1731110431545,54.992,2961.51,2961.5,9.184]
["binance-futures","ETHUSDT",1731110431661,54.993,2961.51,2961.5,9.184]
["binance-futures","ETHUSDT",1731110431923,54.995,2961.51,2961.5,9.184]
["binance-futures","ETHUSDT",1731110431977,54.637,2961.51,2961.5,7.028]
["binance-futures","ETHUSDT",1731110432089,54.638,2961.51,2961.5,7.028]
["binance-futures","ETHUSDT",1731110432126,56.573,2961.51,2961.5,7.028]
["binance-futures","ETHUSDT",1731110432195,56.574,2961.51,2961.5,6.9]
["binance-futures","ETHUSDT",1731110432243,54.14,2961.51,2961.5,11.115]
["binance-futures","ETHUSDT",1731110432299,47.39,2961.51,2961.5,11.169]
["binance-futures","ETHUSDT",1731110432353,47.388,2961.51,2961.5,11.206]
["binance-futures","ETHUSDT",1731110432455,41.713,2961.51,2961.5,23.165]
["binance-futures","ETHUSDT",1731110432509,40.599,2961.51,2961.5,32.663]
["binance-futures","ETHUSDT",1731110432558,37.133,2961.51,2961.5,32.685]
["binance-futures","ETHUSDT",1731110432610,37.052,2961.51,2961.5,31.02]
["binance-futures","ETHUSDT",1731110432660,39.245,2961.51,2961.5,31.38]
["binance-futures","ETHUSDT",1731110432763,39.246,2961.51,2961.5,31.408]
["binance-futures","ETHUSDT",1731110432816,30.91,2961.51,2961.5,32.756]
["binance-futures","ETHUSDT",1731110432863,27.365,2961.51,2961.5,32.564]
["binance-futures","ETHUSDT",1731110432910,28.965,2961.51,2961.5,32.564]
["binance-futures","ETHUSDT",1731110433083,28.965,2961.51,2961.5,32.575]
["binance-futures","ETHUSDT",1731110433124,28.968,2961.51,2961.5,32.944]
["binance-futures","ETHUSDT",1731110433249,27.936,2961.51,2961.5,32.917]
["binance-futures","ETHUSDT",1731110433295,28.08,2961.51,2961.5,32.815]
["binance-futures","ETHUSDT",1731110433350,32.907,2961.51,2961.5,33.708]
["binance-futures","ETHUSDT",1731110433431,34.925,2961.51,2961.5,33.715]
["binance-futures","ETHUSDT",1731110433484,32.907,2961.51,2961.5,33.715]
["binance-futures","ETHUSDT",1731110433531,29.711,2961.51,2961.5,32.918]
["binance-futures","ETHUSDT",1731110433625,29.711,2961.51,2961.5,33.4]
["binance-futures","ETHUSDT",1731110433901,29.879,2961.51,2961.5,33.4]
["binance-futures","ETHUSDT",1731110434031,39.299,2961.51,2961.5,32.78]
["binance-futures","ETHUSDT",1731110434103,39.467,2961.51,2961.5,32.771]
["binance-futures","ETHUSDT",1731110434219,39.455,2961.51,2961.5,32.771]
["binance-futures","ETHUSDT",1731110434273,39.447,2961.51,2961.5,32.788]
["binance-futures","ETHUSDT",1731110434324,39.37,2961.51,2961.5,32.816]
["binance-futures","ETHUSDT",1731110434372,39.454,2961.51,2961.5,32.816]
["binance-futures","ETHUSDT",1731110434482,39.482,2961.51,2961.5,33.272]
["binance-futures","ETHUSDT",1731110434531,34.352,2961.51,2961.5,32.469]
["binance-futures","ETHUSDT",1731110434580,34.353,2961.51,2961.5,33.1]
["binance-futures","ETHUSDT",1731110434740,34.354,2961.51,2961.5,33.1]
["binance-futures","ETHUSDT",1731110434906,32.173,2961.51,2961.5,33.53]
["binance-futures","ETHUSDT",1731110434939,32.173,2961.51,2961.5,33.081]
["binance-futures","ETHUSDT",1731110435006,32.174,2961.51,2961.5,33.081]
["binance-futures","ETHUSDT",1731110435112,29.438,2961.51,2961.5,32.974]
["binance-futures","ETHUSDT",1731110435165,29.701,2961.51,2961.5,33.204]
["binance-futures","ETHUSDT",1731110435215,29.701,2961.51,2961.5,33.058]
["binance-futures","ETHUSDT",1731110435271,30.704,2961.51,2961.5,33.01]
["binance-futures","ETHUSDT",1731110435320,32.808,2961.51,2961.5,33.462]
["binance-futures","ETHUSDT",1731110435379,32.87,2961.51,2961.5,33.48]
["binance-futures","ETHUSDT",1731110435433,32.87,2961.51,2961.5,34.175]
["binance-futures","ETHUSDT",1731110435479,40.956,2961.51,2961.5,34.182]
["binance-futures","ETHUSDT",1731110435541,40.99,2961.51,2961.5,34.182]
["binance-futures","ETHUSDT",1731110435713,40.99,2961.51,2961.5,33.302]
["binance-futures","ETHUSDT",1731110435779,40.99,2961.51,2961.5,33.573]
["binance-futures","ETHUSDT",1731110435943,40.99,2961.51,2961.5,35.012]
["binance-futures","ETHUSDT",1731110435978,40.99,2961.51,2961.5,34.858]
["binance-futures","ETHUSDT",1731110436045,40.988,2961.51,2961.5,34.391]
["binance-futures","ETHUSDT",1731110436098,40.988,2961.51,2961.5,34.094]
["binance-futures","ETHUSDT",1731110436252,40.988,2961.51,2961.5,34.045]
["binance-futures","ETHUSDT",1731110436306,41.002,2961.51,2961.5,34.045]
["binance-futures","ETHUSDT",1731110436358,41.032,2961.51,2961.5,34.045]
["binance-futures","ETHUSDT",1731110436414,41.032,2961.51,2961.5,34.111]
["binance-futures","ETHUSDT",1731110436470,37.14,2961.51,2961.5,38.44]
["binance-futures","ETHUSDT",1731110436517,36.483,2961.51,2961.5,38.451]
["binance-futures","ETHUSDT",1731110436574,37.241,2961.51,2961.5,38.451]
["binance-futures","ETHUSDT",1731110436625,34.21,2961.51,2961.5,38.451]
["binance-futures","ETHUSDT",1731110436679,37.241,2961.51,2961.5,38.451]
["binance-futures","ETHUSDT",1731110436726,37.248,2961.51,2961.5,38.451]
["binance-futures","ETHUSDT",1731110436839,39.416,2961.51,2961.5,38.451]
["binance-futures","ETHUSDT",1731110436879,38.909,2961.51,2961.5,38.451]
["binance-futures","ETHUSDT",1731110437051,32.401,2961.51,2961.5,39.677]
["binance-futures","ETHUSDT",1731110437105,42.606,2961.51,2961.5,34.522]
["binance-futures","ETHUSDT",1731110437151,42.606,2961.51,2961.5,29.107]
["binance-futures","ETHUSDT",1731110437211,35.856,2961.51,2961.5,33.549]
["binance-futures","ETHUSDT",1731110437259,35.868,2961.51,2961.5,33.803]
["binance-futures","ETHUSDT",1731110437314,32.776,2961.51,2961.5,33.798]
["binance-futures","ETHUSDT",1731110437369,33.106,2961.51,2961.5,33.78]
["binance-futures","ETHUSDT",1731110437405,32.923,2961.51,2961.5,33.78]
["binance-futures","ETHUSDT",1731110437483,35.593,2961.51,2961.5,33.847]
["binance-futures","ETHUSDT",1731110437534,35.767,2961.51,2961.5,33.862]
["binance-futures","ETHUSDT",1731110437582,35.741,2961.51,2961.5,33.985]
["binance-futures","ETHUSDT",1731110437646,35.734,2961.51,2961.5,33.951]
["binance-futures","ETHUSDT",1731110437803,35.732,2961.51,2961.5,33.951]
["binance-futures","ETHUSDT",1731110437852,35.061,2961.51,2961.5,33.951]
["binance-futures","ETHUSDT",1731110437921,35.236,2961.51,2961.5,33.951]
["binance-futures","ETHUSDT",1731110437971,35.149,2961.51,2961.5,33.989]
["binance-futures","ETHUSDT",1731110438023,35.141,2961.51,2961.5,34.042]
["binance-futures","ETHUSDT",1731110438076,35.141,2961.51,2961.5,28.786]
["binance-futures","ETHUSDT",1731110438128,35.239,2961.51,2961.5,19.311]
["binance-futures","ETHUSDT",1731110438180,41.989,2961.51,2961.5,19.311]
["binance-futures","ETHUSDT",1731110438218,41.982,2961.51,2961.5,19.311]
["binance-futures","ETHUSDT",1731110438269,42.492,2961.51,2961.5,18.844]
["binance-futures","ETHUSDT",1731110438334,42.491,2961.51,2961.5,18.854]
["binance-futures","ETHUSDT",1731110438376,42.505,2961.51,2961.5,18.854]
["binance-futures","ETHUSDT",1731110438441,42.504,2961.51,2961.5,18.854]
["binance-futures","ETHUSDT",1731110438495,42.464,2961.51,2961.5,18.854]
["binance-futures","ETHUSDT",1731110438545,42.464,2961.51,2961.5,18.835]
["binance-futures","ETHUSDT",1731110438590,42.465,2961.51,2961.5,18.87]
["binance-futures","ETHUSDT",1731110438645,42.464,2961.51,2961.5,18.87]
["binance-futures","ETHUSDT",1731110438758,35.714,2961.51,2961.5,18.87]
["binance-futures","ETHUSDT",1731110438859,35.883,2961.51,2961.5,18.87]
["binance-futures","ETHUSDT",1731110438913,35.915,2961.51,2961.5,18.87]
["binance-futures","ETHUSDT",1731110438970,35.915,2961.51,2961.5,20.888]
["binance-futures","ETHUSDT",1731110439126,35.928,2961.51,2961.5,20.903]
["binance-futures","ETHUSDT",1731110439172,35.926,2961.51,2961.5,19.465]
["binance-futures","ETHUSDT",1731110439233,40.736,2961.51,2961.5,19.398]
["binance-futures","ETHUSDT",1731110439283,40.758,2961.51,2961.5,19.421]
["binance-futures","ETHUSDT",1731110439316,40.807,2961.51,2961.5,19.403]
["binance-futures","ETHUSDT",1731110439393,40.804,2961.51,2961.5,19.403]
["binance-futures","ETHUSDT",1731110439448,40.847,2961.51,2961.5,19.403]
["binance-futures","ETHUSDT",1731110439505,41.083,2961.51,2961.5,19.385]
["binance-futures","ETHUSDT",1731110439610,41.082,2961.51,2961.5,19.385]
["binance-futures","ETHUSDT",1731110439926,41.082,2961.51,2961.5,19.368]
["binance-futures","ETHUSDT",1731110439982,47.839,2961.51,2961.5,19.349]
["binance-futures","ETHUSDT",1731110440083,45.705,2961.51,2961.5,19.18]
["binance-futures","ETHUSDT",1731110440138,23.621,2961.51,2961.5,17.214]
["binance-futures","ETHUSDT",1731110440192,50.787,2961.51,2961.5,20.534]
["binance-futures","ETHUSDT",1731110440294,50.7,2961.51,2961.5,20.293]
["binance-futures","ETHUSDT",1731110440505,50.2,2961.51,2961.5,17.544]
["binance-futures","ETHUSDT",1731110440557,50.202,2961.51,2961.5,17.622]
["binance-futures","ETHUSDT",1731110440604,50.202,2961.51,2961.5,17.634]
["binance-futures","ETHUSDT",1731110440766,50.202,2961.51,2961.5,17.789]
["binance-futures","ETHUSDT",1731110440866,49.838,2961.51,2961.5,14.426]
["binance-futures","ETHUSDT",1731110440971,42.979,2961.51,2961.5,17.713]
["binance-futures","ETHUSDT",1731110441030,42.71,2961.51,2961.5,17.713]
["binance-futures","ETHUSDT",1731110441081,42.88,2961.51,2961.5,14.088]
["binance-futures","ETHUSDT",1731110441122,42.88,2961.51,2961.5,17.545]
["binance-futures","ETHUSDT",1731110441182,42.88,2961.51,2961.5,17.544]
["binance-futures","ETHUSDT",1731110441232,42.864,2961.51,2961.5,17.566]
["binance-futures","ETHUSDT",1731110441275,43.01,2961.51,2961.5,17.563]
["binance-futures","ETHUSDT",1731110441335,46.037,2961.51,2961.5,14.107]
["binance-futures","ETHUSDT",1731110441394,46.044,2961.51,2961.5,14.215]
["binance-futures","ETHUSDT",1731110441440,46.046,2961.51,2961.5,14.215]
["binance-futures","ETHUSDT",1731110441504,45.931,2961.51,2961.5,9.424]
["binance-futures","ETHUSDT",1731110441555,46.071,2961.51,2961.5,9.424]
["binance-futures","ETHUSDT",1731110441753,46.582,2961.51,2961.5,7.015]
["binance-futures","ETHUSDT",1731110441854,55.783,2961.51,2961.5,7.015]
["binance-futures","ETHUSDT",1731110441957,55.607,2961.51,2961.5,6.979]
["binance-futures","ETHUSDT",1731110442066,55.614,2961.51,2961.5,7.094]
["binance-futures","ETHUSDT",1731110442170,47.679,2961.33,2961.32,33.243]
["binance-futures","ETHUSDT",1731110442221,37.294,2961.33,2961.32,33.383]
["binance-futures","ETHUSDT",1731110442272,13.152,2961.33,2961.32,33.383]
["binance-futures","ETHUSDT",1731110442321,13.255,2961.33,2961.32,33.393]
["binance-futures","ETHUSDT",1731110442371,13.402,2961.33,2961.32,33.393]
["binance-futures","ETHUSDT",1731110442422,13.537,2961.33,2961.32,33.869]
["binance-futures","ETHUSDT",1731110442478,13.676,2961.33,2961.32,33.869]
["binance-futures","ETHUSDT",1731110442529,16.374,2961.33,2961.32,33.887]
["binance-futures","ETHUSDT",1731110442581,17.861,2961.33,2961.32,33.887]
["binance-futures","ETHUSDT",1731110442632,19.099,2961.33,2961.32,33.894]
["binance-futures","ETHUSDT",1731110442745,19.452,2961.33,2961.32,33.287]
["binance-futures","ETHUSDT",1731110442904,33.14,2961.33,2961.32,33.975]
["binance-futures","ETHUSDT",1731110442955,37.861,2961.33,2961.32,33.287]
["binance-futures","ETHUSDT",1731110443059,37.861,2961.33,2961.32,25.347]
["binance-futures","ETHUSDT",1731110443111,37.478,2961.33,2961.32,24.242]
["binance-futures","ETHUSDT",1731110443163,37.876,2961.33,2961.32,24.769]
["binance-futures","ETHUSDT",1731110443264,37.863,2961.33,2961.32,24.977]
["binance-futures","ETHUSDT",1731110443319,37.872,2961.33,2961.32,25.177]
["binance-futures","ETHUSDT",1731110443374,12.165,2961.33,2961.32,47.419]
["binance-futures","ETHUSDT",1731110443422,12.165,2961.33,2961.32,49.584]
["binance-futures","ETHUSDT",1731110443478,6.976,2961.33,2961.32,54.821]
["binance-futures","ETHUSDT",1731110443530,6.976,2961.33,2961.32,54.845]
["binance-futures","ETHUSDT",1731110443570,6.977,2961.33,2961.32,53.589]
["binance-futures","ETHUSDT",1731110443630,6.977,2961.33,2961.32,54.852]
["binance-futures","ETHUSDT",1731110443839,6.979,2961.33,2961.32,56.878]
["binance-futures","ETHUSDT",1731110444003,6.98,2961.33,2961.32,56.878]
["binance-futures","ETHUSDT",1731110444053,6.988,2961.33,2961.32,56.878]
["binance-futures","ETHUSDT",1731110444106,11.793,2961.33,2961.32,53.71]
["binance-futures","ETHUSDT",1731110444160,8.028,2961.33,2961.32,53.622]
["binance-futures","ETHUSDT",1731110444211,31.654,2961.33,2961.32,48.059]
["binance-futures","ETHUSDT",1731110444262,31.486,2961.33,2961.32,41.085]
["binance-futures","ETHUSDT",1731110444312,38.236,2961.33,2961.32,41.094]
["binance-futures","ETHUSDT",1731110444364,25.885,2961.33,2961.32,41.094]
["binance-futures","ETHUSDT",1731110444415,25.273,2961.33,2961.32,40.925]
["binance-futures","ETHUSDT",1731110444461,23.274,2961.33,2961.32,40.925]
["binance-futures","ETHUSDT",1731110444519,23.274,2961.33,2961.32,40.936]
["binance-futures","ETHUSDT",1731110444571,23.296,2961.33,2961.32,40.936]
["binance-futures","ETHUSDT",1731110444634,23.296,2961.33,2961.32,38.862]
["binance-futures","ETHUSDT",1731110444695,23.297,2961.33,2961.32,38.862]
["binance-futures","ETHUSDT",1731110444745,25.29,2961.33,2961.32,40.888]
["binance-futures","ETHUSDT",1731110444801,23.318,2961.33,2961.32,39.117]
["binance-futures","ETHUSDT",1731110444851,22.618,2961.33,2961.32,38.754]
["binance-futures","ETHUSDT",1731110444955,16.922,2961.33,2961.32,38.754]
["binance-futures","ETHUSDT",1731110445008,16.915,2961.33,2961.32,40.773]
["binance-futures","ETHUSDT",1731110445115,16.667,2961.33,2961.32,40.773]
["binance-futures","ETHUSDT",1731110445165,16.821,2961.33,2961.32,40.78]
["binance-futures","ETHUSDT",1731110445217,16.823,2961.33,2961.32,40.78]
["binance-futures","ETHUSDT",1731110445269,16.873,2961.33,2961.32,40.754]
["binance-futures","ETHUSDT",1731110445324,16.886,2961.33,2961.32,40.744]
["binance-futures","ETHUSDT",1731110445369,16.894,2961.33,2961.32,40.744]
["binance-futures","ETHUSDT",1731110445427,16.907,2961.33,2961.32,40.744]
["binance-futures","ETHUSDT",1731110445479,15.975,2961.33,2961.32,40.744]
["binance-futures","ETHUSDT",1731110445531,15.977,2961.33,2961.32,40.741]
["binance-futures","ETHUSDT",1731110445643,16.145,2961.33,2961.32,40.741]
["binance-futures","ETHUSDT",1731110445689,15.977,2961.33,2961.32,40.741]
["binance-futures","ETHUSDT",1731110445909,15.929,2961.33,2961.32,40.769]
["binance-futures","ETHUSDT",1731110446010,25.952,2961.33,2961.32,40.769]
["binance-futures","ETHUSDT",1731110446067,40.506,2961.33,2961.32,40.293]
["binance-futures","ETHUSDT",1731110446117,40.506,2961.33,2961.32,31.189]
["binance-futures","ETHUSDT",1731110446170,43.54,2961.33,2961.32,30.6]
["binance-futures","ETHUSDT",1731110446218,43.586,2961.33,2961.32,30.6]
["binance-futures","ETHUSDT",1731110446275,43.579,2961.33,2961.32,31.248]
["binance-futures","ETHUSDT",1731110446327,46.085,2961.33,2961.32,29.556]
["binance-futures","ETHUSDT",1731110446370,46.084,2961.33,2961.32,29.59]
["binance-futures","ETHUSDT",1731110446431,46.092,2961.33,2961.32,29.351]
["binance-futures","ETHUSDT",1731110446484,46.222,2961.33,2961.32,29.367]
["binance-futures","ETHUSDT",1731110446537,46.232,2961.33,2961.32,29.714]
["binance-futures","ETHUSDT",1731110446636,45.136,2961.33,2961.32,29.714]
["binance-futures","ETHUSDT",1731110446697,38.388,2961.33,2961.32,29.37]
["binance-futures","ETHUSDT",1731110446746,49.369,2961.33,2961.32,29.329]
["binance-futures","ETHUSDT",1731110446904,49.362,2961.33,2961.32,29.42]
["binance-futures","ETHUSDT",1731110447017,45.986,2961.33,2961.32,29.42]
["binance-futures","ETHUSDT",1731110447057,46.275,2961.33,2961.32,29.42]
["binance-futures","ETHUSDT",1731110447120,45.901,2961.33,2961.32,29.42]
["binance-futures","ETHUSDT",1731110447162,46.305,2961.33,2961.32,29.42]
["binance-futures","ETHUSDT",1731110447222,46.55,2961.33,2961.32,29.42]
["binance-futures","ETHUSDT",1731110447329,44.826,2961.33,2961.32,29.42]
["binance-futures","ETHUSDT",1731110447374,46.498,2961.33,2961.32,29.488]
["binance-futures","ETHUSDT",1731110447420,46.506,2961.33,2961.32,29.488]
["binance-futures","ETHUSDT",1731110447486,46.355,2961.33,2961.32,29.488]
["binance-futures","ETHUSDT",1731110447526,46.355,2961.33,2961.32,29.511]
["binance-futures","ETHUSDT",1731110447592,39.605,2961.33,2961.32,29.144]
["binance-futures","ETHUSDT",1731110447911,39.605,2961.33,2961.32,29.152]
["binance-futures","ETHUSDT",1731110448130,46.348,2961.33,2961.32,29.152]
["binance-futures","ETHUSDT",1731110448179,46.797,2961.33,2961.32,27.194]
["binance-futures","ETHUSDT",1731110448212,46.796,2961.33,2961.32,27.194]
["binance-futures","ETHUSDT",1731110448286,46.8,2961.33,2961.32,27.194]
["binance-futures","ETHUSDT",1731110448337,46.817,2961.33,2961.32,13.542]
["binance-futures","ETHUSDT",1731110448386,46.817,2961.33,2961.32,26.21]
["binance-futures","ETHUSDT",1731110448430,42.127,2961.33,2961.32,26.213]
["binance-futures","ETHUSDT",1731110448601,21.588,2961.33,2961.32,35.867]
["binance-futures","ETHUSDT",1731110448652,21.59,2961.33,2961.32,35.201]
["binance-futures","ETHUSDT",1731110448706,21.59,2961.33,2961.32,35.895]
["binance-futures","ETHUSDT",1731110448751,21.59,2961.33,2961.32,35.215]
["binance-futures","ETHUSDT",1731110448805,21.59,2961.33,2961.32,35.223]
["binance-futures","ETHUSDT",1731110448917,24.629,2961.33,2961.32,35.223]
["binance-futures","ETHUSDT",1731110448967,27.829,2961.33,2961.32,35.223]
["binance-futures","ETHUSDT",1731110449019,34.579,2961.33,2961.32,35.223]
["binance-futures","ETHUSDT",1731110449057,24.818,2961.33,2961.32,37.141]
["binance-futures","ETHUSDT",1731110449124,24.829,2961.33,2961.32,36.052]
["binance-futures","ETHUSDT",1731110449177,24.672,2961.33,2961.32,35.688]
["binance-futures","ETHUSDT",1731110449228,26.901,2961.33,2961.32,35.699]
["binance-futures","ETHUSDT",1731110449273,27.921,2961.33,2961.32,35.699]
["binance-futures","ETHUSDT",1731110449324,27.915,2961.33,2961.32,35.223]
["binance-futures","ETHUSDT",1731110449386,28.347,2961.33,2961.32,35.175]
["binance-futures","ETHUSDT",1731110449432,28.391,2961.33,2961.32,35.175]
["binance-futures","ETHUSDT",1731110449552,28.559,2961.33,2961.32,35.315]
["binance-futures","ETHUSDT",1731110449612,21.255,2961.33,2961.32,46.522]
["binance-futures","ETHUSDT",1731110449710,21.266,2961.33,2961.32,46.533]
["binance-futures","ETHUSDT",1731110449768,21.276,2961.33,2961.32,46.533]
["binance-futures","ETHUSDT",1731110449821,21.347,2961.33,2961.32,45.467]
["binance-futures","ETHUSDT",1731110449875,21.347,2961.33,2961.32,43.443]
["binance-futures","ETHUSDT",1731110449925,40.307,2961.33,2961.32,44.049]
["binance-futures","ETHUSDT",1731110450017,40.476,2961.33,2961.32,42.781]
["binance-futures","ETHUSDT",1731110450079,48.616,2961.33,2961.32,40.408]
["binance-futures","ETHUSDT",1731110450184,48.616,2961.33,2961.32,39.932]
["binance-futures","ETHUSDT",1731110450358,47.249,2961.33,2961.32,39.949]
["binance-futures","ETHUSDT",1731110450408,47.273,2961.33,2961.32,33.205]
["binance-futures","ETHUSDT",1731110450513,18.107,2961.33,2961.32,37.931]
["binance-futures","ETHUSDT",1731110450563,15.901,2961.33,2961.32,37.951]
["binance-futures","ETHUSDT",1731110450668,16.138,2961.33,2961.32,38.427]
["binance-futures","ETHUSDT",1731110450828,14.205,2961.33,2961.32,39.29]
["binance-futures","ETHUSDT",1731110450876,31.181,2961.33,2961.32,38.702]
["binance-futures","ETHUSDT",1731110450931,34.297,2961.33,2961.32,34.161]
["binance-futures","ETHUSDT",1731110451035,31.017,2961.33,2961.32,34.161]
["binance-futures","ETHUSDT",1731110451080,38.935,2961.33,2961.32,31.289]
["binance-futures","ETHUSDT",1731110451195,38.935,2961.33,2961.32,29.781]
["binance-futures","ETHUSDT",1731110451241,39.002,2961.33,2961.32,30.818]
["binance-futures","ETHUSDT",1731110451303,29.157,2961.33,2961.32,23.843]
["binance-futures","ETHUSDT",1731110451354,35.58,2961.33,2961.32,20.875]
["binance-futures","ETHUSDT",1731110451404,35.634,2961.33,2961.32,9.817]
["binance-futures","ETHUSDT",1731110451456,35.634,2961.33,2961.32,9.834]
["binance-futures","ETHUSDT",1731110451507,36.138,2961.33,2961.32,9.859]
["binance-futures","ETHUSDT",1731110451565,23.285,2961.33,2961.32,14.594]
["binance-futures","ETHUSDT",1731110451609,39.265,2961.33,2961.32,13.274]
["binance-futures","ETHUSDT",1731110451666,39.265,2961.33,2961.32,13.311]
["binance-futures","ETHUSDT",1731110451721,39.255,2961.33,2961.32,13.311]
["binance-futures","ETHUSDT",1731110451827,39.255,2961.33,2961.32,13.369]
["binance-futures","ETHUSDT",1731110451882,39.199,2961.33,2961.32,9.913]
["binance-futures","ETHUSDT",1731110451986,39.209,2961.33,2961.32,9.913]
["binance-futures","ETHUSDT",1731110452080,39.217,2961.33,2961.32,9.913]
["binance-futures","ETHUSDT",1731110452151,39.217,2961.33,2961.32,9.869]
["binance-futures","ETHUSDT",1731110452205,39.217,2961.33,2961.32,16.366]
["binance-futures","ETHUSDT",1731110452252,32.467,2961.33,2961.32,15.277]
["binance-futures","ETHUSDT",1731110452309,32.475,2961.33,2961.32,15.277]
["binance-futures","ETHUSDT",1731110452365,32.532,2961.33,2961.32,15.236]
["binance-futures","ETHUSDT",1731110452417,32.596,2961.33,2961.32,15.291]
["binance-futures","ETHUSDT",1731110452467,34.491,2961.33,2961.32,15.271]
["binance-futures","ETHUSDT",1731110452521,34.511,2961.33,2961.32,15.645]
["binance-futures","ETHUSDT",1731110452628,34.511,2961.33,2961.32,15.689]
["binance-futures","ETHUSDT",1731110452837,24.934,2961.33,2961.32,36.625]
["binance-futures","ETHUSDT",1731110452902,13.381,2961.33,2961.32,36.625]
["binance-futures","ETHUSDT",1731110452954,16.084,2961.33,2961.32,36.625]
["binance-futures","ETHUSDT",1731110453069,16.066,2961.33,2961.32,36.625]
["binance-futures","ETHUSDT",1731110453112,16.227,2961.33,2961.32,36.625]
["binance-futures","ETHUSDT",1731110453227,16.227,2961.33,2961.32,36.649]
["binance-futures","ETHUSDT",1731110453278,16.4,2961.33,2961.32,36.649]
["binance-futures","ETHUSDT",1731110453332,16.298,2961.33,2961.32,36.649]
["binance-futures","ETHUSDT",1731110453384,18.405,2961.33,2961.32,36.602]
["binance-futures","ETHUSDT",1731110453417,16.386,2961.33,2961.32,36.597]
["binance-futures","ETHUSDT",1731110453489,32.335,2961.33,2961.32,34.932]
["binance-futures","ETHUSDT",1731110453529,32.335,2961.33,2961.32,34.239]
["binance-futures","ETHUSDT",1731110453581,32.434,2961.33,2961.32,34.253]
["binance-futures","ETHUSDT",1731110453645,25.579,2961.33,2961.32,34.253]
["binance-futures","ETHUSDT",1731110453704,25.589,2961.33,2961.32,34.253]
["binance-futures","ETHUSDT",1731110453766,31.296,2961.33,2961.32,26.334]
["binance-futures","ETHUSDT",1731110453818,32.644,2961.33,2961.32,26.334]
["binance-futures","ETHUSDT",1731110453843,32.967,2961.33,2961.32,26.334]
["binance-futures","ETHUSDT",1731110454078,32.974,2961.33,2961.32,26.319]
["binance-futures","ETHUSDT",1731110454134,53.849,2961.33,2961.32,13.372]
["binance-futures","ETHUSDT",1731110454182,40.239,2961.33,2961.32,13.372]
["binance-futures","ETHUSDT",1731110454232,40.246,2961.33,2961.32,13.27]
["binance-futures","ETHUSDT",1731110454285,40.239,2961.33,2961.32,13.27]
["binance-futures","ETHUSDT",1731110454341,40.239,2961.33,2961.32,8.736]
["binance-futures","ETHUSDT",1731110454375,53.861,2961.33,2961.32,3.224]
["binance-futures","ETHUSDT",1731110454443,40.258,2961.33,2961.32,8.733]
["binance-futures","ETHUSDT",1731110454486,40.245,2961.33,2961.32,9.17]
["binance-futures","ETHUSDT",1731110454547,40.245,2961.33,2961.32,9.201]
["binance-futures","ETHUSDT",1731110454732,40.245,2961.33,2961.32,3.329]
["binance-futures","ETHUSDT",1731110454955,40.245,2961.33,2961.32,3.371]
["binance-futures","ETHUSDT",1731110455011,40.222,2961.33,2961.32,15.287]
["binance-futures","ETHUSDT",1731110455111,40.505,2961.33,2961.32,6.085]
["binance-futures","ETHUSDT",1731110455166,40.505,2961.33,2961.32,6.096]
["binance-futures","ETHUSDT",1731110455221,40.726,2961.33,2961.32,3.372]
["binance-futures","ETHUSDT",1731110455272,40.726,2961.33,2961.32,1.582]
["binance-futures","ETHUSDT",1731110455319,40.739,2961.33,2961.32,1.582]
["binance-futures","ETHUSDT",1731110455377,40.664,2961.33,2961.32,5.391]
["binance-futures","ETHUSDT",1731110455425,40.656,2961.33,2961.32,5.454]
["binance-futures","ETHUSDT",1731110455473,40.68,2961.33,2961.32,5.454]
["binance-futures","ETHUSDT",1731110455531,40.68,2961.33,2961.32,5.738]
["binance-futures","ETHUSDT",1731110455585,40.68,2961.33,2961.32,0.737]
["binance-futures","ETHUSDT",1731110455639,87.489,2961.31,2961.3,0.631]
["binance-futures","ETHUSDT",1731110455689,87.993,2961.31,2961.3,12.394]
["binance-futures","ETHUSDT",1731110455736,85.644,2961.31,2961.3,10.72]
["binance-futures","ETHUSDT",1731110455800,85.905,2961.31,2961.3,22.436]
["binance-futures","ETHUSDT",1731110455905,86.147,2961.31,2961.3,24.483]
["binance-futures","ETHUSDT",1731110455957,86.147,2961.31,2961.3,11.805]
["binance-futures","ETHUSDT",1731110456008,86.147,2961.31,2961.3,17.287]
["binance-futures","ETHUSDT",1731110456120,86.685,2961.31,2961.3,12.715]
["binance-futures","ETHUSDT",1731110456223,85.983,2961.31,2961.3,15.124]
["binance-futures","ETHUSDT",1731110456261,86.41,2961.31,2961.3,15.124]
["binance-futures","ETHUSDT",1731110456379,86.27,2961.31,2961.3,18.602]
["binance-futures","ETHUSDT",1731110456421,86.365,2961.31,2961.3,18.618]
["binance-futures","ETHUSDT",1731110456471,86.386,2961.31,2961.3,18.618]
["binance-futures","ETHUSDT",1731110456535,86.386,2961.31,2961.3,18.649]
["binance-futures","ETHUSDT",1731110456787,86.394,2961.31,2961.3,2.552]
["binance-futures","ETHUSDT",1731110456849,86.394,2961.31,2961.3,2.538]
["binance-futures","ETHUSDT",1731110456939,86.394,2961.31,2961.3,2.879]
["binance-futures","ETHUSDT",1731110457059,86.394,2961.31,2961.3,10.151]
["binance-futures","ETHUSDT",1731110457109,86.397,2961.31,2961.3,12.56]
["binance-futures","ETHUSDT",1731110457261,86.379,2961.31,2961.3,12.553]
["binance-futures","ETHUSDT",1731110457335,80.678,2961.31,2961.3,12.567]
["binance-futures","ETHUSDT",1731110457387,80.678,2961.31,2961.3,24.334]
["binance-futures","ETHUSDT",1731110457433,80.621,2961.31,2961.3,24.341]
["binance-futures","ETHUSDT",1731110457488,80.62,2961.31,2961.3,24.341]
["binance-futures","ETHUSDT",1731110457541,80.62,2961.31,2961.3,24.349]
["binance-futures","ETHUSDT",1731110457595,80.637,2961.31,2961.3,20.072]
["binance-futures","ETHUSDT",1731110457644,80.637,2961.31,2961.3,20.044]
["binance-futures","ETHUSDT",1731110457704,80.637,2961.31,2961.3,20.057]
["binance-futures","ETHUSDT",1731110457921,69.104,2961.31,2961.3,40.815]
["binance-futures","ETHUSDT",1731110458024,66.075,2961.31,2961.3,35.216]
["binance-futures","ETHUSDT",1731110458075,66.075,2961.31,2961.3,35.184]
["binance-futures","ETHUSDT",1731110458128,59.91,2961.31,2961.3,31.784]
["binance-futures","ETHUSDT",1731110458172,59.91,2961.31,2961.3,31.825]
["binance-futures","ETHUSDT",1731110458234,59.692,2961.31,2961.3,31.845]
["binance-futures","ETHUSDT",1731110458276,59.908,2961.31,2961.3,31.872]
["binance-futures","ETHUSDT",1731110458389,59.896,2961.31,2961.3,31.84]
["binance-futures","ETHUSDT",1731110458444,60.335,2961.31,2961.3,31.848]
["binance-futures","ETHUSDT",1731110458498,60.454,2961.31,2961.3,31.857]
["binance-futures","ETHUSDT",1731110458545,60.454,2961.31,2961.3,30.444]
["binance-futures","ETHUSDT",1731110458596,60.454,2961.31,2961.3,30.442]
["binance-futures","ETHUSDT",1731110458634,60.454,2961.31,2961.3,30.409]
["binance-futures","ETHUSDT",1731110458736,63.511,2961.31,2961.3,25.053]
["binance-futures","ETHUSDT",1731110458810,63.511,2961.31,2961.3,25.063]
["binance-futures","ETHUSDT",1731110458865,63.511,2961.31,2961.3,21.467]
["binance-futures","ETHUSDT",1731110459130,63.527,2961.31,2961.3,21.467]
["binance-futures","ETHUSDT",1731110459240,63.527,2961.31,2961.3,21.452]
["binance-futures","ETHUSDT",1731110459265,63.438,2961.31,2961.3,21.452]
["binance-futures","ETHUSDT",1731110459335,63.64,2961.31,2961.3,21.452]
["binance-futures","ETHUSDT",1731110459397,63.685,2961.31,2961.3,21.452]
["binance-futures","ETHUSDT",1731110459451,62.715,2961.31,2961.3,21.456]
["binance-futures","ETHUSDT",1731110459504,62.715,2961.31,2961.3,23.48]
["binance-futures","ETHUSDT",1731110459555,62.715,2961.31,2961.3,17.615]
["binance-futures","ETHUSDT",1731110459657,62.715,2961.31,2961.3,12.115]
["binance-futures","ETHUSDT",1731110459712,62.715,2961.31,2961.3,2.272]
["binance-futures","ETHUSDT",1731110459917,62.715,2961.31,2961.3,6.181]
["binance-futures","ETHUSDT",1731110459974,62.519,2961.31,2961.3,10.398]
["binance-futures","ETHUSDT",1731110460024,62.688,2961.31,2961.3,7.058]
["binance-futures","ETHUSDT",1731110460078,45.413,2961.31,2961.3,10.374]
["binance-futures","ETHUSDT",1731110460129,39.042,2961.31,2961.3,24.752]
["binance-futures","ETHUSDT",1731110460180,39.22,2961.31,2961.3,24.229]
["binance-futures","ETHUSDT",1731110460232,41.75,2961.31,2961.3,14.199]
["binance-futures","ETHUSDT",1731110460285,46.01,2961.31,2961.3,12.393]
["binance-futures","ETHUSDT",1731110460336,46.01,2961.31,2961.3,12.4]
["binance-futures","ETHUSDT",1731110460436,46.131,2961.31,2961.3,12.4]
["binance-futures","ETHUSDT",1731110460486,46.3,2961.31,2961.3,8.775]
["binance-futures","ETHUSDT",1731110460537,54.433,2961.31,2961.3,2.734]
["binance-futures","ETHUSDT",1731110460592,92.191,2961.3,2961.29,31.414]
["binance-futures","ETHUSDT",1731110460645,99.99,2961.3,2961.29,31.433]
["binance-futures","ETHUSDT",1731110460697,102.49,2961.3,2961.29,31.272]
["binance-futures","ETHUSDT",1731110460746,102.916,2961.3,2961.29,31.282]
["binance-futures","ETHUSDT",1731110460798,100.625,2961.3,2961.29,31.282]
["binance-futures","ETHUSDT",1731110460849,103.25,2961.3,2961.29,31.282]
["binance-futures","ETHUSDT",1731110460902,100.817,2961.3,2961.29,31.282]
["binance-futures","ETHUSDT",1731110460953,102.073,2961.3,2961.29,31.282]
["binance-futures","ETHUSDT",1731110461005,102.073,2961.3,2961.29,31.308]
["binance-futures","ETHUSDT",1731110461047,102.065,2961.3,2961.29,30.5]
["binance-futures","ETHUSDT",1731110461113,102.065,2961.3,2961.29,30.492]
["binance-futures","ETHUSDT",1731110461218,109.245,2961.22,2961.17,2.5]
["binance-futures","ETHUSDT",1731110461271,71.207,2961.18,2961.17,2.493]
["binance-futures","ETHUSDT",1731110461322,64.981,2961.14,2961.13,3.498]
["binance-futures","ETHUSDT",1731110461374,65.189,2961.14,2961.13,5.511]
["binance-futures","ETHUSDT",1731110461425,65.469,2961.14,2961.13,3.496]
["binance-futures","ETHUSDT",1731110461477,97.742,2961.09,2961.08,5.499]
["binance-futures","ETHUSDT",1731110461528,46.132,2961.04,2961.03,0.804]
["binance-futures","ETHUSDT",1731110461579,22.992,2960.93,2960.92,2.026]
["binance-futures","ETHUSDT",1731110461630,95.922,2960.91,2960.9,2.282]
["binance-futures","ETHUSDT",1731110461680,99.565,2960.91,2960.9,1.949]
["binance-futures","ETHUSDT",1731110461783,69.55,2960.74,2960.73,0.128]
["binance-futures","ETHUSDT",1731110461835,74.485,2960.7,2960.69,1.932]
["binance-futures","ETHUSDT",1731110461885,64.182,2960.7,2960.69,14.406]
["binance-futures","ETHUSDT",1731110461937,51.261,2960.7,2960.69,46.184]
["binance-futures","ETHUSDT",1731110461988,13.639,2960.7,2960.69,48.399]
["binance-futures","ETHUSDT",1731110462040,19.901,2960.7,2960.69,46.577]
["binance-futures","ETHUSDT",1731110462090,19.744,2960.7,2960.69,46.203]
["binance-futures","ETHUSDT",1731110462146,10.732,2960.7,2960.69,44.801]
["binance-futures","ETHUSDT",1731110462194,5.913,2960.7,2960.69,44.784]
["binance-futures","ETHUSDT",1731110462249,7.204,2960.7,2960.69,44.538]
["binance-futures","ETHUSDT",1731110462301,7.835,2960.7,2960.69,44.281]
["binance-futures","ETHUSDT",1731110462351,11.127,2960.7,2960.69,44.268]
["binance-futures","ETHUSDT",1731110462405,8.718,2960.7,2960.69,43.88]
["binance-futures","ETHUSDT",1731110462456,21.452,2960.7,2960.69,43.521]
["binance-futures","ETHUSDT",1731110462506,21.429,2960.7,2960.69,43.732]
["binance-futures","ETHUSDT",1731110462556,21.615,2960.7,2960.69,41.83]
["binance-futures","ETHUSDT",1731110462612,21.608,2960.7,2960.69,41.414]
["binance-futures","ETHUSDT",1731110462662,33.389,2960.7,2960.69,41.281]
["binance-futures","ETHUSDT",1731110462712,33.389,2960.7,2960.69,40.892]
["binance-futures","ETHUSDT",1731110462768,33.381,2960.7,2960.69,39.805]
["binance-futures","ETHUSDT",1731110462820,40.131,2960.7,2960.69,39.141]
["binance-futures","ETHUSDT",1731110462869,45.031,2960.7,2960.69,27.891]
["binance-futures","ETHUSDT",1731110462923,45.031,2960.7,2960.69,17.241]
["binance-futures","ETHUSDT",1731110462968,45.535,2960.7,2960.69,17.8]
["binance-futures","ETHUSDT",1731110463018,45.542,2960.7,2960.69,17.011]
["binance-futures","ETHUSDT",1731110463077,40.312,2960.7,2960.69,11.813]
["binance-futures","ETHUSDT",1731110463127,36.702,2960.7,2960.69,9.305]
["binance-futures","ETHUSDT",1731110463176,36.702,2960.7,2960.69,8.763]
["binance-futures","ETHUSDT",1731110463227,36.718,2960.7,2960.69,5.343]
["binance-futures","ETHUSDT",1731110463285,36.726,2960.7,2960.69,8.831]
["binance-futures","ETHUSDT",1731110463336,36.726,2960.7,2960.69,10.864]
["binance-futures","ETHUSDT",1731110463387,39.765,2960.7,2960.69,9.834]
["binance-futures","ETHUSDT",1731110463438,39.773,2960.7,2960.69,10.325]
["binance-futures","ETHUSDT",1731110463490,39.881,2960.7,2960.69,0.293]
["binance-futures","ETHUSDT",1731110463539,69.536,2960.68,2960.67,5.627]
["binance-futures","ETHUSDT",1731110463593,73.079,2960.68,2960.67,0.961]
["binance-futures","ETHUSDT",1731110463644,84.192,2960.64,2960.63,1.56]
["binance-futures","ETHUSDT",1731110463694,84.688,2960.64,2960.63,1.313]
["binance-futures","ETHUSDT",1731110463748,69.887,2960.63,2960.62,1.4]
["binance-futures","ETHUSDT",1731110463797,70.399,2960.63,2960.62,1.461]
["binance-futures","ETHUSDT",1731110463851,28.073,2960.61,2960.6,69.646]
["binance-futures","ETHUSDT",1731110463904,34.845,2960.61,2960.6,69.707]
["binance-futures","ETHUSDT",1731110463955,30.011,2960.61,2960.6,67.632]
["binance-futures","ETHUSDT",1731110464010,32.872,2960.61,2960.6,67.642]
["binance-futures","ETHUSDT",1731110464058,32.872,2960.61,2960.6,67.692]
["binance-futures","ETHUSDT",1731110464162,35.726,2960.61,2960.6,69.766]
["binance-futures","ETHUSDT",1731110464217,35.726,2960.61,2960.6,69.95]
["binance-futures","ETHUSDT",1731110464263,35.726,2960.61,2960.6,67.978]
["binance-futures","ETHUSDT",1731110464318,37.142,2960.61,2960.6,48.59]
["binance-futures","ETHUSDT",1731110464425,35.769,2960.61,2960.6,48.869]
["binance-futures","ETHUSDT",1731110464473,35.873,2960.61,2960.6,50.895]
["binance-futures","ETHUSDT",1731110464526,35.681,2960.61,2960.6,51.338]
["binance-futures","ETHUSDT",1731110464740,38.728,2960.61,2960.6,51.345]
["binance-futures","ETHUSDT",1731110464893,38.728,2960.61,2960.6,48.766]
["binance-futures","ETHUSDT",1731110464945,38.728,2960.61,2960.6,48.815]
["binance-futures","ETHUSDT",1731110465150,38.868,2960.61,2960.6,40.219]
["binance-futures","ETHUSDT",1731110465210,38.868,2960.61,2960.6,40.109]
["binance-futures","ETHUSDT",1731110465263,38.868,2960.61,2960.6,40.15]
["binance-futures","ETHUSDT",1731110465362,38.926,2960.61,2960.6,40.149]
["binance-futures","ETHUSDT",1731110465420,39.717,2960.61,2960.6,40.18]
["binance-futures","ETHUSDT",1731110465478,41.067,2960.61,2960.6,40.18]
["binance-futures","ETHUSDT",1731110465530,40.955,2960.61,2960.6,40.239]
["binance-futures","ETHUSDT",1731110465633,102.226,2960.51,2960.5,32.738]
["binance-futures","ETHUSDT",1731110465682,98.743,2960.51,2960.5,31.149]
["binance-futures","ETHUSDT",1731110465731,91.993,2960.51,2960.5,31.149]
["binance-futures","ETHUSDT",1731110465783,91.993,2960.51,2960.5,31.159]
["binance-futures","ETHUSDT",1731110465841,92.513,2960.51,2960.5,31.159]
["binance-futures","ETHUSDT",1731110465873,92.571,2960.51,2960.5,31.159]
["binance-futures","ETHUSDT",1731110465995,92.731,2960.51,2960.5,31.159]
["binance-futures","ETHUSDT",1731110466045,92.731,2960.51,2960.5,31.15]
["binance-futures","ETHUSDT",1731110466102,92.883,2960.51,2960.5,31.117]
["binance-futures","ETHUSDT",1731110466149,92.883,2960.51,2960.5,31.125]
["binance-futures","ETHUSDT",1731110466222,92.883,2960.51,2960.5,29.825]
["binance-futures","ETHUSDT",1731110466268,92.901,2960.51,2960.5,29.825]
["binance-futures","ETHUSDT",1731110466319,92.901,2960.51,2960.5,29.875]
["binance-futures","ETHUSDT",1731110466378,92.894,2960.51,2960.5,29.875]
["binance-futures","ETHUSDT",1731110466430,83.71,2960.51,2960.5,29.875]
["binance-futures","ETHUSDT",1731110466473,84.919,2960.51,2960.5,29.875]
["binance-futures","ETHUSDT",1731110466536,87.444,2960.51,2960.5,29.938]
["binance-futures","ETHUSDT",1731110466580,87.43,2960.51,2960.5,29.938]
["binance-futures","ETHUSDT",1731110466639,87.773,2960.44,2960.43,1.913]
["binance-futures","ETHUSDT",1731110466690,101.38,2960.44,2960.43,1.913]
["binance-futures","ETHUSDT",1731110466741,90.691,2960.4,2960.39,1.413]
["binance-futures","ETHUSDT",1731110466792,90.709,2960.4,2960.39,1.424]
["binance-futures","ETHUSDT",1731110466841,79.978,2960.38,2960.37,0.565]
["binance-futures","ETHUSDT",1731110466888,80.544,2960.38,2960.37,0.576]
["binance-futures","ETHUSDT",1731110466947,60.876,2960.3,2960.29,10.158]
["binance-futures","ETHUSDT",1731110466998,61.0,2960.3,2960.29,10.158]
["binance-futures","ETHUSDT",1731110467048,61.127,2960.3,2960.29,10.158]
["binance-futures","ETHUSDT",1731110467102,61.127,2960.3,2960.29,10.168]
["binance-futures","ETHUSDT",1731110467154,61.276,2960.3,2960.29,10.168]
["binance-futures","ETHUSDT",1731110467205,61.313,2960.3,2960.29,10.168]
["binance-futures","ETHUSDT",1731110467257,61.391,2960.3,2960.29,10.183]
["binance-futures","ETHUSDT",1731110467364,64.793,2960.3,2960.29,10.183]
["binance-futures","ETHUSDT",1731110467411,64.844,2960.3,2960.29,10.183]
["binance-futures","ETHUSDT",1731110467514,65.042,2960.3,2960.29,10.435]
["binance-futures","ETHUSDT",1731110467571,65.028,2960.3,2960.29,10.014]
["binance-futures","ETHUSDT",1731110467617,65.041,2960.3,2960.29,10.014]
["binance-futures","ETHUSDT",1731110467723,65.041,2960.3,2960.29,10.141]
["binance-futures","ETHUSDT",1731110467822,65.041,2960.3,2960.29,9.933]
["binance-futures","ETHUSDT",1731110467937,65.041,2960.3,2960.29,2.933]
["binance-futures","ETHUSDT",1731110467985,48.173,2960.06,2960.05,40.759]
["binance-futures","ETHUSDT",1731110468038,42.611,2960.06,2960.05,28.792]
["binance-futures","ETHUSDT",1731110468089,42.639,2960.06,2960.05,28.792]
["binance-futures","ETHUSDT",1731110468136,43.053,2960.06,2960.05,28.803]
["binance-futures","ETHUSDT",1731110468193,44.54,2960.06,2960.05,28.813]
["binance-futures","ETHUSDT",1731110468243,38.962,2960.06,2960.05,35.946]
["binance-futures","ETHUSDT",1731110468294,39.323,2960.06,2960.05,34.546]
["binance-futures","ETHUSDT",1731110468346,40.039,2960.06,2960.05,37.958]
["binance-futures","ETHUSDT",1731110468400,40.09,2960.06,2960.05,35.958]
["binance-futures","ETHUSDT",1731110468503,40.141,2960.06,2960.05,35.965]
["binance-futures","ETHUSDT",1731110468554,40.572,2960.06,2960.05,35.695]
["binance-futures","ETHUSDT",1731110468867,40.404,2960.06,2960.05,35.695]
["binance-futures","ETHUSDT",1731110468921,38.015,2960.06,2960.05,37.688]
["binance-futures","ETHUSDT",1731110468972,22.767,2960.06,2960.05,35.615]
["binance-futures","ETHUSDT",1731110469022,22.356,2960.06,2960.05,35.615]
["binance-futures","ETHUSDT",1731110469072,22.453,2960.06,2960.05,35.615]
["binance-futures","ETHUSDT",1731110469128,22.05,2960.06,2960.05,35.615]
["binance-futures","ETHUSDT",1731110469179,20.774,2960.06,2960.05,35.615]
["binance-futures","ETHUSDT",1731110469221,20.774,2960.06,2960.05,35.647]
["binance-futures","ETHUSDT",1731110469279,20.835,2960.06,2960.05,35.647]
["binance-futures","ETHUSDT",1731110469329,20.835,2960.06,2960.05,35.615]
["binance-futures","ETHUSDT",1731110469384,20.994,2960.06,2960.05,36.881]
["binance-futures","ETHUSDT",1731110469491,20.996,2960.06,2960.05,36.881]
["binance-futures","ETHUSDT",1731110469539,20.995,2960.06,2960.05,36.881]
["binance-futures","ETHUSDT",1731110469705,20.995,2960.06,2960.05,37.049]
["binance-futures","ETHUSDT",1731110469809,5.757,2960.06,2960.05,45.525]
["binance-futures","ETHUSDT",1731110469860,1.857,2960.06,2960.05,43.059]
["binance-futures","ETHUSDT",1731110469912,10.721,2960.11,2960.1,60.499]
["binance-futures","ETHUSDT",1731110469963,9.352,2960.25,2960.24,61.127]
["binance-futures","ETHUSDT",1731110470014,1.985,2960.37,2960.36,50.795]
["binance-futures","ETHUSDT",1731110470065,35.9,2960.37,2960.36,63.301]
["binance-futures","ETHUSDT",1731110470116,20.083,2960.37,2960.36,63.301]
["binance-futures","ETHUSDT",1731110470159,20.48,2960.37,2960.36,63.301]
["binance-futures","ETHUSDT",1731110470218,20.49,2960.37,2960.36,63.301]
["binance-futures","ETHUSDT",1731110470271,20.507,2960.37,2960.36,63.045]
["binance-futures","ETHUSDT",1731110470428,45.117,2960.37,2960.36,29.079]
["binance-futures","ETHUSDT",1731110470470,45.117,2960.37,2960.36,2.087]
["binance-futures","ETHUSDT",1731110470531,45.172,2960.37,2960.36,2.515]
["binance-futures","ETHUSDT",1731110470584,48.277,2960.37,2960.36,2.523]
["binance-futures","ETHUSDT",1731110470687,67.76,2960.26,2960.25,4.259]
["binance-futures","ETHUSDT",1731110470739,63.907,2960.26,2960.25,4.259]
["binance-futures","ETHUSDT",1731110470790,55.201,2960.14,2960.13,21.074]
["binance-futures","ETHUSDT",1731110470839,43.849,2960.14,2960.13,21.074]
["binance-futures","ETHUSDT",1731110470895,44.342,2960.14,2960.13,27.19]
["binance-futures","ETHUSDT",1731110470945,44.342,2960.14,2960.13,25.961]
["binance-futures","ETHUSDT",1731110470996,44.342,2960.14,2960.13,25.999]
["binance-futures","ETHUSDT",1731110471049,44.35,2960.14,2960.13,29.821]
["binance-futures","ETHUSDT",1731110471098,44.39,2960.14,2960.13,29.849]
["binance-futures","ETHUSDT",1731110471204,44.564,2960.14,2960.13,29.849]
["binance-futures","ETHUSDT",1731110471246,44.961,2960.14,2960.13,24.893]
["binance-futures","ETHUSDT",1731110471309,44.944,2960.14,2960.13,16.002]
["binance-futures","ETHUSDT",1731110471358,45.022,2960.14,2960.13,9.897]
["binance-futures","ETHUSDT",1731110471409,45.048,2960.14,2960.13,9.897]
["binance-futures","ETHUSDT",1731110471509,45.062,2960.14,2960.13,9.904]
["binance-futures","ETHUSDT",1731110471571,48.091,2960.14,2960.13,9.904]
["binance-futures","ETHUSDT",1731110471629,53.405,2960.14,2960.13,9.904]
["binance-futures","ETHUSDT",1731110471790,53.413,2960.14,2960.13,9.887]
["binance-futures","ETHUSDT",1731110471893,53.651,2960.14,2960.13,9.887]
["binance-futures","ETHUSDT",1731110471993,53.689,2960.14,2960.13,9.88]
["binance-futures","ETHUSDT",1731110472100,53.689,2960.14,2960.13,9.213]
["binance-futures","ETHUSDT",1731110472153,53.403,2960.14,2960.13,9.213]
["binance-futures","ETHUSDT",1731110472204,53.403,2960.14,2960.13,7.203]
["binance-futures","ETHUSDT",1731110472307,49.691,2959.92,2959.91,59.695]
["binance-futures","ETHUSDT",1731110472358,52.683,2959.92,2959.91,59.719]
["binance-futures","ETHUSDT",1731110472407,52.787,2959.92,2959.91,59.719]
["binance-futures","ETHUSDT",1731110472456,52.787,2959.92,2959.91,59.729]
["binance-futures","ETHUSDT",1731110472514,52.821,2959.92,2959.91,59.729]
["binance-futures","ETHUSDT",1731110472565,53.311,2959.92,2959.91,59.729]
["binance-futures","ETHUSDT",1731110472616,53.361,2959.92,2959.91,59.715]
["binance-futures","ETHUSDT",1731110472664,53.368,2959.92,2959.91,58.0]
["binance-futures","ETHUSDT",1731110472718,53.542,2959.92,2959.91,58.0]
["binance-futures","ETHUSDT",1731110472772,55.976,2959.92,2959.91,58.0]
["binance-futures","ETHUSDT",1731110472824,59.429,2959.92,2959.91,58.007]
["binance-futures","ETHUSDT",1731110472877,59.435,2959.92,2959.91,58.007]
["binance-futures","ETHUSDT",1731110472921,59.435,2959.92,2959.91,56.007]
["binance-futures","ETHUSDT",1731110472974,56.923,2959.92,2959.91,56.007]
["binance-futures","ETHUSDT",1731110473138,56.907,2959.92,2959.91,56.014]
["binance-futures","ETHUSDT",1731110473189,55.921,2959.92,2959.91,56.006]
["binance-futures","ETHUSDT",1731110473233,46.066,2959.92,2959.91,56.006]
["binance-futures","ETHUSDT",1731110473294,46.05,2959.92,2959.91,56.02]
["binance-futures","ETHUSDT",1731110473342,46.064,2959.92,2959.91,56.027]
["binance-futures","ETHUSDT",1731110473397,46.082,2959.92,2959.91,56.026]
["binance-futures","ETHUSDT",1731110473447,46.23,2959.92,2959.91,58.085]
["binance-futures","ETHUSDT",1731110473497,46.239,2959.92,2959.91,58.085]
["binance-futures","ETHUSDT",1731110473544,46.239,2959.92,2959.91,58.294]
["binance-futures","ETHUSDT",1731110473604,46.5,2959.92,2959.91,58.294]
["binance-futures","ETHUSDT",1731110473704,46.5,2959.92,2959.91,58.286]
["binance-futures","ETHUSDT",1731110473919,46.5,2959.92,2959.91,58.279]
["binance-futures","ETHUSDT",1731110474024,46.762,2959.92,2959.91,58.279]
["binance-futures","ETHUSDT",1731110474076,46.81,2959.92,2959.91,58.279]
["binance-futures","ETHUSDT",1731110474181,46.81,2959.92,2959.91,58.336]
["binance-futures","ETHUSDT",1731110474237,46.812,2959.92,2959.91,58.336]
["binance-futures","ETHUSDT",1731110474341,46.812,2959.92,2959.91,58.559]
["binance-futures","ETHUSDT",1731110474388,46.815,2959.92,2959.91,58.559]
["binance-futures","ETHUSDT",1731110474445,46.823,2959.92,2959.91,58.559]
["binance-futures","ETHUSDT",1731110474495,46.823,2959.92,2959.91,57.9]
["binance-futures","ETHUSDT",1731110474542,34.682,2959.92,2959.91,57.908]
["binance-futures","ETHUSDT",1731110474599,34.719,2959.92,2959.91,57.898]
["binance-futures","ETHUSDT",1731110474649,34.677,2959.92,2959.91,57.898]
["binance-futures","ETHUSDT",1731110474705,26.324,2959.92,2959.91,57.898]
["binance-futures","ETHUSDT",1731110474810,26.324,2959.92,2959.91,57.896]
["binance-futures","ETHUSDT",1731110474858,23.284,2959.92,2959.91,56.366]
["binance-futures","ETHUSDT",1731110475020,16.008,2959.92,2959.91,56.366]
["binance-futures","ETHUSDT",1731110475072,19.048,2959.92,2959.91,55.366]
["binance-futures","ETHUSDT",1731110475123,19.229,2959.92,2959.91,55.407]
["binance-futures","ETHUSDT",1731110475176,19.269,2959.92,2959.91,55.404]
["binance-futures","ETHUSDT",1731110475337,19.269,2959.92,2959.91,55.369]
["binance-futures","ETHUSDT",1731110475389,19.275,2959.92,2959.91,55.369]
["binance-futures","ETHUSDT",1731110475441,19.255,2959.92,2959.91,55.369]
["binance-futures","ETHUSDT",1731110475496,19.288,2959.92,2959.91,55.362]
["binance-futures","ETHUSDT",1731110475547,19.299,2959.92,2959.91,55.362]
["binance-futures","ETHUSDT",1731110476023,23.871,2959.92,2959.91,55.362]
["binance-futures","ETHUSDT",1731110476074,23.871,2959.92,2959.91,55.371]
["binance-futures","ETHUSDT",1731110476128,24.519,2959.92,2959.91,55.371]
["binance-futures","ETHUSDT",1731110476177,24.521,2959.92,2959.91,55.325]
["binance-futures","ETHUSDT",1731110476214,24.521,2959.92,2959.91,52.923]
["binance-futures","ETHUSDT",1731110476290,35.524,2959.92,2959.91,52.93]
["binance-futures","ETHUSDT",1731110476341,50.674,2959.92,2959.91,52.839]
["binance-futures","ETHUSDT",1731110476395,51.09,2959.92,2959.91,52.826]
["binance-futures","ETHUSDT",1731110476428,51.187,2959.92,2959.91,52.826]
["binance-futures","ETHUSDT",1731110476494,51.188,2959.92,2959.91,52.825]
["binance-futures","ETHUSDT",1731110476547,50.765,2959.92,2959.91,52.944]
["binance-futures","ETHUSDT",1731110476652,44.015,2959.92,2959.91,52.944]
["binance-futures","ETHUSDT",1731110476818,44.015,2959.92,2959.91,52.464]
["binance-futures","ETHUSDT",1731110476865,44.015,2959.92,2959.91,52.389]
["binance-futures","ETHUSDT",1731110476919,44.015,2959.92,2959.91,52.097]
["binance-futures","ETHUSDT",1731110476974,44.001,2959.92,2959.91,52.097]
["binance-futures","ETHUSDT",1731110477088,43.169,2959.92,2959.91,52.097]
["binance-futures","ETHUSDT",1731110477138,49.926,2959.92,2959.91,51.995]
["binance-futures","ETHUSDT",1731110477189,44.601,2959.92,2959.91,52.0]
["binance-futures","ETHUSDT",1731110477217,44.748,2959.92,2959.91,52.0]
["binance-futures","ETHUSDT",1731110477341,44.762,2959.92,2959.91,51.987]
["binance-futures","ETHUSDT",1731110477394,44.763,2959.92,2959.91,51.987]
["binance-futures","ETHUSDT",1731110477429,44.84,2959.92,2959.91,51.985]
["binance-futures","ETHUSDT",1731110477560,64.826,2959.92,2959.91,51.985]
["binance-futures","ETHUSDT",1731110477613,76.842,2959.92,2959.91,45.934]
["binance-futures","ETHUSDT",1731110477659,90.452,2959.92,2959.91,45.723]
["binance-futures","ETHUSDT",1731110477716,74.394,2959.92,2959.91,45.723]
["binance-futures","ETHUSDT",1731110477928,74.408,2959.92,2959.91,47.75]
["binance-futures","ETHUSDT",1731110477980,74.431,2959.92,2959.91,47.75]
["binance-futures","ETHUSDT",1731110478031,74.43,2959.92,2959.91,47.75]
["binance-futures","ETHUSDT",1731110478080,74.43,2959.92,2959.91,47.758]
["binance-futures","ETHUSDT",1731110478131,74.438,2959.92,2959.91,47.747]
["binance-futures","ETHUSDT",1731110478184,74.181,2959.92,2959.91,47.865]
["binance-futures","ETHUSDT",1731110478234,67.431,2959.92,2959.91,47.865]
["binance-futures","ETHUSDT",1731110478295,67.423,2959.92,2959.91,47.765]
["binance-futures","ETHUSDT",1731110478344,67.934,2959.92,2959.91,47.65]
["binance-futures","ETHUSDT",1731110478470,81.582,2959.92,2959.91,47.65]
["binance-futures","ETHUSDT",1731110478524,81.6,2959.92,2959.91,47.65]
["binance-futures","ETHUSDT",1731110478567,81.581,2959.92,2959.91,47.377]
["binance-futures","ETHUSDT",1731110478631,81.495,2959.92,2959.91,47.392]
["binance-futures","ETHUSDT",1731110478760,81.495,2959.92,2959.91,47.39]
["binance-futures","ETHUSDT",1731110478893,81.711,2959.92,2959.91,46.59]
["binance-futures","ETHUSDT",1731110478929,81.828,2959.92,2959.91,46.59]
["binance-futures","ETHUSDT",1731110479046,81.846,2959.92,2959.91,46.59]
["binance-futures","ETHUSDT",1731110479103,81.779,2959.92,2959.91,46.582]
["binance-futures","ETHUSDT",1731110479153,83.14,2959.92,2959.91,46.582]
["binance-futures","ETHUSDT",1731110479204,81.878,2959.92,2959.91,46.566]
["binance-futures","ETHUSDT",1731110479237,81.907,2959.92,2959.91,46.566]
["binance-futures","ETHUSDT",1731110479308,81.907,2959.92,2959.91,46.541]
["binance-futures","ETHUSDT",1731110479354,84.343,2959.92,2959.91,44.514]
["binance-futures","ETHUSDT",1731110479411,82.416,2959.92,2959.91,46.541]
["binance-futures","ETHUSDT",1731110479469,82.415,2959.92,2959.91,46.541]
["binance-futures","ETHUSDT",1731110479535,82.415,2959.92,2959.91,46.886]
["binance-futures","ETHUSDT",1731110479581,82.415,2959.92,2959.91,46.921]
["binance-futures","ETHUSDT",1731110479642,84.853,2959.92,2959.91,46.921]
["binance-futures","ETHUSDT",1731110480017,84.853,2959.92,2959.91,46.432]
["binance-futures","ETHUSDT",1731110480061,85.014,2959.92,2959.91,46.231]
["binance-futures","ETHUSDT",1731110480121,84.981,2959.92,2959.91,46.221]
["binance-futures","ETHUSDT",1731110480172,84.981,2959.92,2959.91,46.277]
["binance-futures","ETHUSDT",1731110480219,84.984,2959.92,2959.91,46.277]
["binance-futures","ETHUSDT",1731110480276,85.047,2959.92,2959.91,46.277]
["binance-futures","ETHUSDT",1731110480378,85.085,2959.92,2959.91,46.277]
["binance-futures","ETHUSDT",1731110480433,84.873,2959.92,2959.91,46.277]
["binance-futures","ETHUSDT",1731110480485,91.624,2959.92,2959.91,46.308]
["binance-futures","ETHUSDT",1731110480527,91.61,2959.92,2959.91,46.308]
["binance-futures","ETHUSDT",1731110480582,82.53,2959.92,2959.91,46.308]
["binance-futures","ETHUSDT",1731110480633,82.53,2959.92,2959.91,46.18]
["binance-futures","ETHUSDT",1731110480689,95.074,2959.92,2959.91,43.211]
["binance-futures","ETHUSDT",1731110480735,95.074,2959.92,2959.91,41.168]
["binance-futures","ETHUSDT",1731110480795,81.465,2959.92,2959.91,40.881]
["binance-futures","ETHUSDT",1731110480847,95.044,2959.92,2959.91,40.881]
["binance-futures","ETHUSDT",1731110480898,102.938,2959.92,2959.91,40.644]
["binance-futures","ETHUSDT",1731110480936,97.524,2959.92,2959.91,40.475]
["binance-futures","ETHUSDT",1731110481002,97.524,2959.92,2959.91,40.444]
["binance-futures","ETHUSDT",1731110481054,97.538,2959.92,2959.91,40.463]
["binance-futures","ETHUSDT",1731110481156,97.632,2959.92,2959.91,40.407]
["binance-futures","ETHUSDT",1731110481205,97.755,2959.92,2959.91,40.407]
["binance-futures","ETHUSDT",1731110481266,97.695,2959.92,2959.91,40.407]
["binance-futures","ETHUSDT",1731110481321,97.695,2959.92,2959.91,42.427]
["binance-futures","ETHUSDT",1731110481369,97.763,2959.92,2959.91,42.434]
["binance-futures","ETHUSDT",1731110481419,98.028,2959.92,2959.91,42.434]
["binance-futures","ETHUSDT",1731110481467,87.962,2959.92,2959.91,42.459]
["binance-futures","ETHUSDT",1731110481530,77.456,2959.92,2959.91,42.459]
["binance-futures","ETHUSDT",1731110481576,76.437,2959.92,2959.91,43.84]
["binance-futures","ETHUSDT",1731110481628,61.554,2959.92,2959.91,43.84]
["binance-futures","ETHUSDT",1731110481780,61.554,2959.92,2959.91,43.908]
["binance-futures","ETHUSDT",1731110481833,61.554,2959.92,2959.91,43.92]
["binance-futures","ETHUSDT",1731110481886,61.292,2959.92,2959.91,42.69]
["binance-futures","ETHUSDT",1731110482103,61.292,2959.92,2959.91,42.688]
["binance-futures","ETHUSDT",1731110482146,61.48,2959.92,2959.91,42.688]
["binance-futures","ETHUSDT",1731110482206,61.346,2959.92,2959.91,42.688]
["binance-futures","ETHUSDT",1731110482257,61.487,2959.92,2959.91,41.288]
["binance-futures","ETHUSDT",1731110482364,64.001,2959.92,2959.91,41.288]
["binance-futures","ETHUSDT",1731110482466,63.76,2959.92,2959.91,41.288]
["binance-futures","ETHUSDT",1731110482519,63.935,2959.92,2959.91,41.288]
["binance-futures","ETHUSDT",1731110482567,64.024,2959.92,2959.91,41.298]
["binance-futures","ETHUSDT",1731110482830,61.804,2959.92,2959.91,41.298]
["binance-futures","ETHUSDT",1731110482885,61.544,2959.92,2959.91,37.278]
["binance-futures","ETHUSDT",1731110482918,63.996,2959.92,2959.91,37.278]
["binance-futures","ETHUSDT",1731110482978,66.462,2959.92,2959.91,36.331]
["binance-futures","ETHUSDT",1731110483035,67.451,2959.92,2959.91,36.331]
["binance-futures","ETHUSDT",1731110483091,67.451,2959.92,2959.91,36.267]
["binance-futures","ETHUSDT",1731110483143,67.41,2959.92,2959.91,36.267]
["binance-futures","ETHUSDT",1731110483195,67.41,2959.92,2959.91,36.236]
["binance-futures","ETHUSDT",1731110483245,67.401,2959.92,2959.91,36.236]
["binance-futures","ETHUSDT",1731110483298,67.401,2959.92,2959.91,36.234]
["binance-futures","ETHUSDT",1731110483352,67.418,2959.92,2959.91,36.234]
["binance-futures","ETHUSDT",1731110483402,67.418,2959.92,2959.91,36.226]
["binance-futures","ETHUSDT",1731110483451,67.529,2959.92,2959.91,36.226]
["binance-futures","ETHUSDT",1731110483505,67.319,2959.92,2959.91,36.226]
["binance-futures","ETHUSDT",1731110483559,67.468,2959.92,2959.91,36.226]
["binance-futures","ETHUSDT",1731110483616,67.487,2959.92,2959.91,36.213]
["binance-futures","ETHUSDT",1731110483775,145.106,2959.91,2959.9,22.675]
["binance-futures","ETHUSDT",1731110483824,145.588,2959.91,2959.9,22.696]
["binance-futures","ETHUSDT",1731110483879,148.733,2959.91,2959.9,22.707]
["binance-futures","ETHUSDT",1731110483932,149.68,2959.91,2959.9,22.717]
["binance-futures","ETHUSDT",1731110483981,150.428,2959.91,2959.9,22.717]
["binance-futures","ETHUSDT",1731110484035,150.702,2959.91,2959.9,22.717]
["binance-futures","ETHUSDT",1731110484086,151.102,2959.91,2959.9,22.74]
["binance-futures","ETHUSDT",1731110484139,152.908,2959.91,2959.9,22.74]
["binance-futures","ETHUSDT",1731110484191,153.054,2959.91,2959.9,22.74]
["binance-futures","ETHUSDT",1731110484237,153.212,2959.91,2959.9,22.74]
["binance-futures","ETHUSDT",1731110484293,153.226,2959.91,2959.9,22.74]
["binance-futures","ETHUSDT",1731110484332,153.226,2959.91,2959.9,22.672]
["binance-futures","ETHUSDT",1731110484399,153.209,2959.91,2959.9,22.672]
["binance-futures","ETHUSDT",1731110484436,153.21,2959.91,2959.9,22.672]
["binance-futures","ETHUSDT",1731110484505,152.872,2959.91,2959.9,22.672]
["binance-futures","ETHUSDT",1731110484542,152.985,2959.91,2959.9,22.672]
["binance-futures","ETHUSDT",1731110484606,153.224,2959.91,2959.9,22.756]
["binance-futures","ETHUSDT",1731110484656,153.207,2959.91,2959.9,22.756]
["binance-futures","ETHUSDT",1731110484714,140.352,2959.91,2959.9,22.756]
["binance-futures","ETHUSDT",1731110484765,103.79,2959.91,2959.9,30.038]
["binance-futures","ETHUSDT",1731110484816,103.696,2959.91,2959.9,29.971]
["binance-futures","ETHUSDT",1731110484871,103.615,2959.91,2959.9,29.971]
["binance-futures","ETHUSDT",1731110484949,119.659,2959.91,2959.9,22.706]
["binance-futures","ETHUSDT",1731110485005,119.677,2959.91,2959.9,22.706]
["binance-futures","ETHUSDT",1731110485056,119.898,2959.91,2959.9,22.206]
["binance-futures","ETHUSDT",1731110485109,119.911,2959.91,2959.9,22.206]
["binance-futures","ETHUSDT",1731110485160,119.985,2959.91,2959.9,24.601]
["binance-futures","ETHUSDT",1731110485213,117.565,2959.91,2959.9,28.057]
["binance-futures","ETHUSDT",1731110485266,101.168,2959.91,2959.9,28.031]
["binance-futures","ETHUSDT",1731110485316,90.217,2959.91,2959.9,63.918]
["binance-futures","ETHUSDT",1731110485361,86.533,2959.91,2959.9,63.918]
["binance-futures","ETHUSDT",1731110485417,86.576,2959.91,2959.9,48.539]
["binance-futures","ETHUSDT",1731110485473,89.068,2959.91,2959.9,41.274]
["binance-futures","ETHUSDT",1731110485523,88.836,2959.91,2959.9,41.295]
["binance-futures","ETHUSDT",1731110485572,87.957,2959.91,2959.9,31.074]
["binance-futures","ETHUSDT",1731110485632,101.54,2959.91,2959.9,31.061]
["binance-futures","ETHUSDT",1731110485674,101.54,2959.91,2959.9,30.761]
["binance-futures","ETHUSDT",1731110485728,101.562,2959.91,2959.9,20.859]
["binance-futures","ETHUSDT",1731110485993,120.698,2959.64,2959.63,0.345]
["binance-futures","ETHUSDT",1731110486046,108.124,2959.62,2959.61,36.292]
["binance-futures","ETHUSDT",1731110486094,120.87,2959.62,2959.61,36.455]
["binance-futures","ETHUSDT",1731110486152,122.286,2959.62,2959.61,36.455]
["binance-futures","ETHUSDT",1731110486203,122.959,2959.62,2959.61,36.465]
["binance-futures","ETHUSDT",1731110486256,123.068,2959.62,2959.61,36.465]
["binance-futures","ETHUSDT",1731110486306,123.396,2959.62,2959.61,36.465]
["binance-futures","ETHUSDT",1731110486361,85.196,2959.62,2959.61,36.465]
["binance-futures","ETHUSDT",1731110486414,84.178,2959.62,2959.61,36.465]
["binance-futures","ETHUSDT",1731110486468,91.607,2959.62,2959.61,33.69]
["binance-futures","ETHUSDT",1731110486518,92.1,2959.62,2959.61,33.697]
["binance-futures","ETHUSDT",1731110486570,94.925,2959.62,2959.61,33.697]
["binance-futures","ETHUSDT",1731110486673,92.297,2959.62,2959.61,33.697]
["binance-futures","ETHUSDT",1731110486725,93.648,2959.62,2959.61,33.697]
["binance-futures","ETHUSDT",1731110486769,94.037,2959.62,2959.61,33.697]
["binance-futures","ETHUSDT",1731110486818,92.686,2959.62,2959.61,33.697]
["binance-futures","ETHUSDT",1731110486884,94.023,2959.62,2959.61,33.547]
["binance-futures","ETHUSDT",1731110486936,94.02,2959.62,2959.61,33.547]
["binance-futures","ETHUSDT",1731110487042,94.02,2959.62,2959.61,31.892]
["binance-futures","ETHUSDT",1731110487093,96.106,2959.62,2959.61,31.892]
["binance-futures","ETHUSDT",1731110487142,96.115,2959.62,2959.61,33.912]
["binance-futures","ETHUSDT",1731110487196,101.453,2959.62,2959.61,33.919]
["binance-futures","ETHUSDT",1731110487244,101.48,2959.62,2959.61,33.919]
["binance-futures","ETHUSDT",1731110487288,105.927,2959.62,2959.61,19.746]
["binance-futures","ETHUSDT",1731110487402,105.868,2959.62,2959.61,19.746]
["binance-futures","ETHUSDT",1731110487455,105.882,2959.62,2959.61,19.746]
["binance-futures","ETHUSDT",1731110487509,105.98,2959.62,2959.61,19.746]
["binance-futures","ETHUSDT",1731110487558,104.73,2959.62,2959.61,19.759]
["binance-futures","ETHUSDT",1731110487666,106.351,2959.62,2959.61,19.759]
["binance-futures","ETHUSDT",1731110487926,104.73,2959.62,2959.61,19.759]
["binance-futures","ETHUSDT",1731110488032,108.581,2959.62,2959.61,19.759]
["binance-futures","ETHUSDT",1731110488081,108.598,2959.62,2959.61,19.759]
["binance-futures","ETHUSDT",1731110488143,108.727,2959.62,2959.61,18.167]
["binance-futures","ETHUSDT",1731110488193,108.753,2959.62,2959.61,20.187]
["binance-futures","ETHUSDT",1731110488250,101.505,2959.62,2959.61,20.194]
["binance-futures","ETHUSDT",1731110488302,102.029,2959.62,2959.61,20.194]
["binance-futures","ETHUSDT",1731110488354,103.994,2959.62,2959.61,19.394]
["binance-futures","ETHUSDT",1731110488407,103.719,2959.62,2959.61,19.394]
["binance-futures","ETHUSDT",1731110488565,89.962,2959.48,2959.47,4.131]
["binance-futures","ETHUSDT",1731110488615,92.591,2959.48,2959.47,4.131]
["binance-futures","ETHUSDT",1731110488667,90.105,2959.46,2959.45,21.581]
["binance-futures","ETHUSDT",1731110488718,84.192,2959.46,2959.45,21.581]
["binance-futures","ETHUSDT",1731110488767,84.827,2959.46,2959.45,21.592]
["binance-futures","ETHUSDT",1731110488819,85.155,2959.46,2959.45,21.771]
["binance-futures","ETHUSDT",1731110488873,85.229,2959.46,2959.45,21.769]
["binance-futures","ETHUSDT",1731110488926,85.576,2959.46,2959.45,21.769]
["binance-futures","ETHUSDT",1731110488979,86.882,2959.46,2959.45,21.769]
["binance-futures","ETHUSDT",1731110489027,87.38,2959.46,2959.45,21.769]
["binance-futures","ETHUSDT",1731110489078,87.435,2959.46,2959.45,21.769]
["binance-futures","ETHUSDT",1731110489133,86.89,2959.46,2959.45,21.777]
["binance-futures","ETHUSDT",1731110489183,92.159,2959.46,2959.45,21.767]
["binance-futures","ETHUSDT",1731110489233,92.142,2959.46,2959.45,21.76]
["binance-futures","ETHUSDT",1731110489293,98.843,2959.46,2959.45,21.76]
["binance-futures","ETHUSDT",1731110489406,98.331,2959.46,2959.45,21.76]
["binance-futures","ETHUSDT",1731110489441,98.918,2959.46,2959.45,21.76]
["binance-futures","ETHUSDT",1731110489505,98.957,2959.46,2959.45,21.76]
["binance-futures","ETHUSDT",1731110489561,92.288,2959.46,2959.45,20.598]
["binance-futures","ETHUSDT",1731110489716,89.853,2959.46,2959.45,20.598]
["binance-futures","ETHUSDT",1731110489768,83.997,2959.46,2959.45,14.888]
["binance-futures","ETHUSDT",1731110489918,83.997,2959.46,2959.45,14.462]
["binance-futures","ETHUSDT",1731110489970,83.997,2959.46,2959.45,12.053]
["binance-futures","ETHUSDT",1731110490031,84.166,2959.46,2959.45,6.928]
["binance-futures","ETHUSDT",1731110490082,84.283,2959.46,2959.45,7.096]
["binance-futures","ETHUSDT",1731110490132,84.352,2959.46,2959.45,7.088]
["binance-futures","ETHUSDT",1731110490244,2.754,2959.25,2959.24,41.725]
["binance-futures","ETHUSDT",1731110490293,3.757,2959.25,2959.24,41.834]
["binance-futures","ETHUSDT",1731110490347,3.727,2959.25,2959.24,50.362]
["binance-futures","ETHUSDT",1731110490396,4.075,2959.25,2959.24,50.497]
["binance-futures","ETHUSDT",1731110490452,4.683,2959.25,2959.24,50.497]
["binance-futures","ETHUSDT",1731110490505,5.708,2959.25,2959.24,52.524]
["binance-futures","ETHUSDT",1731110490557,6.107,2959.25,2959.24,52.524]
["binance-futures","ETHUSDT",1731110490609,6.295,2959.25,2959.24,52.524]
["binance-futures","ETHUSDT",1731110490708,6.49,2959.25,2959.24,52.524]
["binance-futures","ETHUSDT",1731110490766,6.504,2959.25,2959.24,41.609]
["binance-futures","ETHUSDT",1731110490871,6.541,2959.25,2959.24,43.919]
["binance-futures","ETHUSDT",1731110490920,6.555,2959.25,2959.24,37.753]
["binance-futures","ETHUSDT",1731110490972,6.904,2959.25,2959.24,35.353]
["binance-futures","ETHUSDT",1731110491024,6.735,2959.25,2959.24,34.353]
["binance-futures","ETHUSDT",1731110491080,6.951,2959.25,2959.24,34.353]
["binance-futures","ETHUSDT",1731110491130,7.014,2959.25,2959.24,35.954]
["binance-futures","ETHUSDT",1731110491181,7.014,2959.25,2959.24,35.987]
["binance-futures","ETHUSDT",1731110491229,7.043,2959.25,2959.24,35.994]
["binance-futures","ETHUSDT",1731110491289,0.645,2959.25,2959.24,59.605]
["binance-futures","ETHUSDT",1731110491340,22.456,2959.39,2959.38,79.706]
["binance-futures","ETHUSDT",1731110491391,22.856,2959.39,2959.38,80.68]
["binance-futures","ETHUSDT",1731110491487,23.203,2959.39,2959.38,80.68]
["binance-futures","ETHUSDT",1731110491544,7.432,2959.6,2959.59,48.107]
["binance-futures","ETHUSDT",1731110491595,52.35,2959.8,2959.79,52.904]
["binance-futures","ETHUSDT",1731110491646,27.057,2959.8,2959.79,47.549]
["binance-futures","ETHUSDT",1731110491696,19.397,2959.8,2959.79,40.146]
["binance-futures","ETHUSDT",1731110491744,19.407,2959.8,2959.79,39.978]
["binance-futures","ETHUSDT",1731110491801,19.407,2959.8,2959.79,42.349]
["binance-futures","ETHUSDT",1731110491853,19.458,2959.8,2959.79,41.079]
["binance-futures","ETHUSDT",1731110491905,19.48,2959.8,2959.79,41.079]
["binance-futures","ETHUSDT",1731110491945,19.531,2959.8,2959.79,41.079]
["binance-futures","ETHUSDT",1731110492007,19.531,2959.8,2959.79,40.078]
["binance-futures","ETHUSDT",1731110492113,19.545,2959.8,2959.79,36.709]
["binance-futures","ETHUSDT",1731110492163,17.571,2959.8,2959.79,36.877]
["binance-futures","ETHUSDT",1731110492217,19.545,2959.8,2959.79,37.246]
["binance-futures","ETHUSDT",1731110492317,17.597,2959.8,2959.79,37.078]
["binance-futures","ETHUSDT",1731110492425,17.645,2959.8,2959.79,37.246]
["binance-futures","ETHUSDT",1731110492479,17.688,2959.8,2959.79,37.246]
["binance-futures","ETHUSDT",1731110492530,17.775,2959.8,2959.79,37.438]
["binance-futures","ETHUSDT",1731110492582,37.827,2959.8,2959.79,39.199]
["binance-futures","ETHUSDT",1731110492633,37.827,2959.8,2959.79,37.596]
["binance-futures","ETHUSDT",1731110492680,37.827,2959.8,2959.79,33.044]
["binance-futures","ETHUSDT",1731110492790,37.827,2959.8,2959.79,34.313]
["binance-futures","ETHUSDT",1731110492893,37.835,2959.8,2959.79,38.616]
["binance-futures","ETHUSDT",1731110492993,51.445,2959.8,2959.79,36.318]
["binance-futures","ETHUSDT",1731110493052,51.466,2959.8,2959.79,36.318]
["binance-futures","ETHUSDT",1731110493105,51.474,2959.8,2959.79,36.318]
["binance-futures","ETHUSDT",1731110493151,51.474,2959.8,2959.79,36.286]
["binance-futures","ETHUSDT",1731110493206,51.504,2959.8,2959.79,36.276]
["binance-futures","ETHUSDT",1731110493259,38.183,2959.8,2959.79,38.697]
["binance-futures","ETHUSDT",1731110493304,51.852,2959.8,2959.79,40.558]
["binance-futures","ETHUSDT",1731110493365,51.901,2959.8,2959.79,40.827]
["binance-futures","ETHUSDT",1731110493408,51.903,2959.8,2959.79,40.827]
["binance-futures","ETHUSDT",1731110493446,51.917,2959.8,2959.79,40.827]
["binance-futures","ETHUSDT",1731110493517,51.917,2959.8,2959.79,28.31]
["binance-futures","ETHUSDT",1731110493573,52.005,2959.8,2959.79,28.31]
["binance-futures","ETHUSDT",1731110493618,52.023,2959.8,2959.79,28.31]
["binance-futures","ETHUSDT",1731110493677,52.023,2959.8,2959.79,28.309]
["binance-futures","ETHUSDT",1731110493727,52.023,2959.8,2959.79,27.808]
["binance-futures","ETHUSDT",1731110493771,52.178,2959.8,2959.79,27.808]
["binance-futures","ETHUSDT",1731110493826,52.178,2959.8,2959.79,27.791]
["binance-futures","ETHUSDT",1731110493887,52.178,2959.8,2959.79,27.741]
["binance-futures","ETHUSDT",1731110493935,52.178,2959.8,2959.79,27.02]
["binance-futures","ETHUSDT",1731110493989,52.178,2959.8,2959.79,26.988]
["binance-futures","ETHUSDT",1731110494097,52.179,2959.8,2959.79,26.988]
["binance-futures","ETHUSDT",1731110494143,52.179,2959.8,2959.79,26.995]
["binance-futures","ETHUSDT",1731110494253,52.175,2959.8,2959.79,26.913]
["binance-futures","ETHUSDT",1731110494304,52.132,2959.8,2959.79,26.913]
["binance-futures","ETHUSDT",1731110494349,52.153,2959.8,2959.79,26.913]
["binance-futures","ETHUSDT",1731110494412,52.153,2959.8,2959.79,38.115]
["binance-futures","ETHUSDT",1731110494457,52.208,2959.8,2959.79,38.122]
["binance-futures","ETHUSDT",1731110494514,52.282,2959.8,2959.79,38.363]
["binance-futures","ETHUSDT",1731110494605,52.295,2959.8,2959.79,38.363]
["binance-futures","ETHUSDT",1731110494721,52.463,2959.8,2959.79,38.363]
["binance-futures","ETHUSDT",1731110494822,55.49,2959.8,2959.79,27.154]
["binance-futures","ETHUSDT",1731110494873,55.49,2959.8,2959.79,27.07]
["binance-futures","ETHUSDT",1731110494926,52.463,2959.8,2959.79,27.07]
["binance-futures","ETHUSDT",1731110494978,52.465,2959.8,2959.79,25.835]
["binance-futures","ETHUSDT",1731110495144,55.505,2959.8,2959.79,25.874]
["binance-futures","ETHUSDT",1731110495195,55.475,2959.8,2959.79,26.848]
["binance-futures","ETHUSDT",1731110495238,55.567,2959.8,2959.79,26.855]
["binance-futures","ETHUSDT",1731110495288,52.527,2959.8,2959.79,26.855]
["binance-futures","ETHUSDT",1731110495343,52.513,2959.8,2959.79,26.855]
["binance-futures","ETHUSDT",1731110495450,55.501,2959.8,2959.79,26.855]
["binance-futures","ETHUSDT",1731110495518,54.534,2959.8,2959.79,26.838]
["binance-futures","ETHUSDT",1731110495572,54.755,2959.8,2959.79,26.838]
["binance-futures","ETHUSDT",1731110495680,54.587,2959.8,2959.79,41.663]
["binance-futures","ETHUSDT",1731110495732,49.072,2959.8,2959.79,41.663]
["binance-futures","ETHUSDT",1731110495785,0.39,2959.88,2959.87,42.765]
["binance-futures","ETHUSDT",1731110495836,10.665,2959.91,2959.9,58.823]
["binance-futures","ETHUSDT",1731110495886,7.883,2959.96,2959.95,63.439]
["binance-futures","ETHUSDT",1731110495933,7.752,2959.96,2959.95,63.439]
["binance-futures","ETHUSDT",1731110495988,7.702,2959.96,2959.95,63.935]
["binance-futures","ETHUSDT",1731110496042,8.045,2959.96,2959.95,64.089]
["binance-futures","ETHUSDT",1731110496144,8.034,2959.96,2959.95,66.542]
["binance-futures","ETHUSDT",1731110496198,8.034,2959.96,2959.95,66.41]
["binance-futures","ETHUSDT",1731110496250,8.443,2959.96,2959.95,64.254]
["binance-futures","ETHUSDT",1731110496303,8.432,2959.96,2959.95,64.086]
["binance-futures","ETHUSDT",1731110496356,4.222,2959.96,2959.95,64.261]
["binance-futures","ETHUSDT",1731110496404,4.211,2959.96,2959.95,64.261]
["binance-futures","ETHUSDT",1731110496453,4.535,2959.96,2959.95,64.261]
["binance-futures","ETHUSDT",1731110496511,4.674,2959.96,2959.95,64.26]
["binance-futures","ETHUSDT",1731110496614,1.229,2959.96,2959.95,64.26]
["binance-futures","ETHUSDT",1731110496659,4.674,2959.96,2959.95,64.26]
["binance-futures","ETHUSDT",1731110496724,8.906,2959.96,2959.95,62.572]
["binance-futures","ETHUSDT",1731110496777,8.909,2959.96,2959.95,62.572]
["binance-futures","ETHUSDT",1731110496826,8.906,2959.96,2959.95,62.404]
["binance-futures","ETHUSDT",1731110496928,4.685,2959.96,2959.95,62.485]
["binance-futures","ETHUSDT",1731110496988,9.601,2959.99,2959.98,42.092]
["binance-futures","ETHUSDT",1731110497040,8.151,2959.99,2959.98,38.495]
["binance-futures","ETHUSDT",1731110497092,0.647,2959.99,2959.98,38.496]
["binance-futures","ETHUSDT",1731110497141,8.186,2959.99,2959.98,38.026]
["binance-futures","ETHUSDT",1731110497193,8.21,2959.99,2959.98,38.026]
["binance-futures","ETHUSDT",1731110497248,10.998,2959.99,2959.98,38.116]
["binance-futures","ETHUSDT",1731110497289,29.159,2959.99,2959.98,30.246]
["binance-futures","ETHUSDT",1731110497351,29.409,2959.99,2959.98,37.661]
["binance-futures","ETHUSDT",1731110497404,37.457,2959.99,2959.98,21.725]
["binance-futures","ETHUSDT",1731110497454,37.457,2959.99,2959.98,15.808]
["binance-futures","ETHUSDT",1731110497506,37.471,2959.99,2959.98,15.319]
["binance-futures","ETHUSDT",1731110497551,40.642,2959.99,2959.98,15.593]
["binance-futures","ETHUSDT",1731110497610,40.678,2959.99,2959.98,15.586]
["binance-futures","ETHUSDT",1731110497707,40.686,2959.99,2959.98,15.586]
["binance-futures","ETHUSDT",1731110497825,32.652,2959.99,2959.98,36.968]
["binance-futures","ETHUSDT",1731110497871,30.243,2959.99,2959.98,36.968]
["binance-futures","ETHUSDT",1731110497929,30.243,2959.99,2959.98,36.961]
["binance-futures","ETHUSDT",1731110498083,30.228,2959.99,2959.98,36.969]
["binance-futures","ETHUSDT",1731110498127,30.244,2959.99,2959.98,36.975]
["binance-futures","ETHUSDT",1731110498186,30.076,2959.99,2959.98,36.973]
["binance-futures","ETHUSDT",1731110498241,30.076,2959.99,2959.98,36.986]
["binance-futures","ETHUSDT",1731110498297,30.307,2959.99,2959.98,36.813]
["binance-futures","ETHUSDT",1731110498508,30.387,2959.99,2959.98,36.844]
["binance-futures","ETHUSDT",1731110498551,31.017,2959.99,2959.98,36.126]
["binance-futures","ETHUSDT",1731110498613,26.782,2959.99,2959.98,38.376]
["binance-futures","ETHUSDT",1731110498663,26.614,2959.99,2959.98,38.383]
["binance-futures","ETHUSDT",1731110498751,26.614,2959.99,2959.98,39.865]
["binance-futures","ETHUSDT",1731110498820,26.614,2959.99,2959.98,40.347]
["binance-futures","ETHUSDT",1731110498878,1.548,2959.99,2959.98,39.04]
["binance-futures","ETHUSDT",1731110498928,6.424,2960.0,2959.99,62.633]
["binance-futures","ETHUSDT",1731110498979,14.165,2960.0,2959.99,64.001]
["binance-futures","ETHUSDT",1731110499031,6.451,2960.0,2959.99,59.94]
["binance-futures","ETHUSDT",1731110499082,5.921,2960.01,2960.0,72.041]
["binance-futures","ETHUSDT",1731110499134,3.171,2960.01,2960.0,80.101]
["binance-futures","ETHUSDT",1731110499185,2.987,2960.21,2960.06,21.288]
["binance-futures","ETHUSDT",1731110499236,0.299,2960.15,2960.14,38.521]
["binance-futures","ETHUSDT",1731110499287,8.927,2960.21,2960.2,88.537]
["binance-futures","ETHUSDT",1731110499338,0.251,2960.21,2960.2,89.507]
["binance-futures","ETHUSDT",1731110499390,22.904,2960.27,2960.26,48.98]
["binance-futures","ETHUSDT",1731110499439,9.307,2960.27,2960.26,48.991]
["binance-futures","ETHUSDT",1731110499493,25.646,2960.27,2960.26,49.116]
["binance-futures","ETHUSDT",1731110499541,25.667,2960.27,2960.26,49.116]
["binance-futures","ETHUSDT",1731110499644,25.667,2960.27,2960.26,49.128]
["binance-futures","ETHUSDT",1731110499754,25.667,2960.27,2960.26,49.222]
["binance-futures","ETHUSDT",1731110499856,25.766,2960.27,2960.26,49.423]
["binance-futures","ETHUSDT",1731110500012,23.203,2960.27,2960.26,49.43]
["binance-futures","ETHUSDT",1731110500053,23.189,2960.27,2960.26,49.43]
["binance-futures","ETHUSDT",1731110500114,20.331,2960.27,2960.26,49.422]
["binance-futures","ETHUSDT",1731110500174,20.163,2960.27,2960.26,49.422]
["binance-futures","ETHUSDT",1731110500269,24.869,2960.27,2960.26,49.421]
["binance-futures","ETHUSDT",1731110500327,31.612,2960.27,2960.26,37.897]
["binance-futures","ETHUSDT",1731110500373,24.392,2960.27,2960.26,38.626]
["binance-futures","ETHUSDT",1731110500430,24.377,2960.27,2960.26,38.001]
["binance-futures","ETHUSDT",1731110500484,24.391,2960.27,2960.26,38.006]
["binance-futures","ETHUSDT",1731110500525,29.025,2960.27,2960.26,38.727]
["binance-futures","ETHUSDT",1731110500581,29.121,2960.27,2960.26,38.727]
["binance-futures","ETHUSDT",1731110500693,37.228,2960.27,2960.26,24.98]
["binance-futures","ETHUSDT",1731110500747,37.228,2960.27,2960.26,32.713]
["binance-futures","ETHUSDT",1731110500799,37.228,2960.27,2960.26,17.62]
["binance-futures","ETHUSDT",1731110500905,37.228,2960.27,2960.26,17.131]
["binance-futures","ETHUSDT",1731110500954,37.292,2960.27,2960.26,29.591]
["binance-futures","ETHUSDT",1731110501002,28.966,2960.27,2960.26,44.261]
["binance-futures","ETHUSDT",1731110501058,28.961,2960.27,2960.26,44.293]
["binance-futures","ETHUSDT",1731110501114,29.129,2960.27,2960.26,44.286]
["binance-futures","ETHUSDT",1731110501167,29.146,2960.27,2960.26,44.293]
["binance-futures","ETHUSDT",1731110501269,29.168,2960.27,2960.26,44.23]
["binance-futures","ETHUSDT",1731110501319,29.168,2960.27,2960.26,39.689]
["binance-futures","ETHUSDT",1731110501368,29.169,2960.27,2960.26,39.648]
["binance-futures","ETHUSDT",1731110501528,37.381,2960.27,2960.26,29.474]
["binance-futures","ETHUSDT",1731110501570,44.131,2960.27,2960.26,25.237]
["binance-futures","ETHUSDT",1731110501630,44.161,2960.27,2960.26,25.237]
["binance-futures","ETHUSDT",1731110501736,44.147,2960.27,2960.26,25.237]
["binance-futures","ETHUSDT",1731110501791,44.147,2960.27,2960.26,25.245]
["binance-futures","ETHUSDT",1731110501841,44.161,2960.27,2960.26,11.232]
["binance-futures","ETHUSDT",1731110501891,44.161,2960.27,2960.26,9.719]
["binance-futures","ETHUSDT",1731110501992,44.209,2960.27,2960.26,11.154]
["binance-futures","ETHUSDT",1731110502048,44.209,2960.27,2960.26,11.199]
["binance-futures","ETHUSDT",1731110502093,44.209,2960.27,2960.26,11.23]
["binance-futures","ETHUSDT",1731110502153,44.209,2960.27,2960.26,11.218]
["binance-futures","ETHUSDT",1731110502258,44.099,2960.27,2960.26,11.218]
["binance-futures","ETHUSDT",1731110502309,44.288,2960.27,2960.26,11.24]
["binance-futures","ETHUSDT",1731110502363,44.288,2960.27,2960.26,11.16]
["binance-futures","ETHUSDT",1731110502520,31.147,2960.27,2960.26,44.699]
["binance-futures","ETHUSDT",1731110502571,29.556,2960.27,2960.26,44.21]
["binance-futures","ETHUSDT",1731110502619,29.542,2960.27,2960.26,21.386]
["binance-futures","ETHUSDT",1731110502672,37.343,2960.27,2960.26,20.837]
["binance-futures","ETHUSDT",1731110502729,44.093,2960.27,2960.26,20.314]
["binance-futures","ETHUSDT",1731110502773,44.069,2960.27,2960.26,20.314]
["binance-futures","ETHUSDT",1731110502886,48.655,2960.27,2960.26,20.314]
["binance-futures","ETHUSDT",1731110502939,48.686,2960.27,2960.26,18.086]
["binance-futures","ETHUSDT",1731110502986,51.106,2960.27,2960.26,8.231]
["binance-futures","ETHUSDT",1731110503039,60.928,2960.27,2960.26,6.258]
["binance-futures","ETHUSDT",1731110503093,60.919,2960.27,2960.26,6.257]
["binance-futures","ETHUSDT",1731110503143,61.448,2960.27,2960.26,6.265]
["binance-futures","ETHUSDT",1731110503198,61.444,2960.27,2960.26,6.265]
["binance-futures","ETHUSDT",1731110503244,61.43,2960.27,2960.26,6.265]
["binance-futures","ETHUSDT",1731110503304,61.427,2960.27,2960.26,6.268]
["binance-futures","ETHUSDT",1731110503356,61.427,2960.27,2960.26,6.275]
["binance-futures","ETHUSDT",1731110503410,61.427,2960.27,2960.26,6.272]
["binance-futures","ETHUSDT",1731110503463,95.402,2960.22,2960.21,0.112]
["binance-futures","ETHUSDT",1731110503512,95.896,2960.22,2960.21,0.265]
["binance-futures","ETHUSDT",1731110503561,95.976,2960.22,2960.21,0.276]
["binance-futures","ETHUSDT",1731110503614,102.726,2960.22,2960.21,0.276]
["binance-futures","ETHUSDT",1731110503667,102.739,2960.22,2960.21,1.085]
["binance-futures","ETHUSDT",1731110503722,102.879,2960.22,2960.21,1.085]
["binance-futures","ETHUSDT",1731110503760,102.957,2960.22,2960.21,0.917]
["binance-futures","ETHUSDT",1731110503929,102.987,2960.22,2960.21,0.917]
["binance-futures","ETHUSDT",1731110504033,103.001,2960.22,2960.21,0.924]
["binance-futures","ETHUSDT",1731110504089,102.929,2960.22,2960.21,0.924]
["binance-futures","ETHUSDT",1731110504141,102.965,2960.22,2960.21,0.332]
["binance-futures","ETHUSDT",1731110504194,148.229,2960.14,2960.13,2.035]
["binance-futures","ETHUSDT",1731110504247,134.933,2960.07,2960.06,17.658]
["binance-futures","ETHUSDT",1731110504292,128.502,2960.07,2960.06,17.658]
["binance-futures","ETHUSDT",1731110504350,128.559,2960.07,2960.06,17.658]
["binance-futures","ETHUSDT",1731110504405,128.559,2960.07,2960.06,17.766]
["binance-futures","ETHUSDT",1731110504508,128.559,2960.07,2960.06,17.779]
["binance-futures","ETHUSDT",1731110504559,128.653,2960.07,2960.06,16.179]
["binance-futures","ETHUSDT",1731110504610,128.169,2960.07,2960.06,16.754]
["binance-futures","ETHUSDT",1731110504660,128.309,2960.07,2960.06,16.975]
["binance-futures","ETHUSDT",1731110504709,128.322,2960.07,2960.06,16.975]
["binance-futures","ETHUSDT",1731110504922,128.336,2960.07,2960.06,16.975]
["binance-futures","ETHUSDT",1731110505027,128.343,2960.07,2960.06,16.975]
["binance-futures","ETHUSDT",1731110505082,128.343,2960.07,2960.06,16.4]
["binance-futures","ETHUSDT",1731110505133,128.343,2960.07,2960.06,16.179]
["binance-futures","ETHUSDT",1731110505187,128.536,2960.07,2960.06,16.187]
["binance-futures","ETHUSDT",1731110505286,128.635,2960.07,2960.06,16.187]
["binance-futures","ETHUSDT",1731110505342,128.684,2960.07,2960.06,16.187]
["binance-futures","ETHUSDT",1731110505390,128.694,2960.07,2960.06,16.192]
["binance-futures","ETHUSDT",1731110505445,128.694,2960.07,2960.06,15.888]
["binance-futures","ETHUSDT",1731110505501,128.729,2960.07,2960.06,15.875]
["binance-futures","ETHUSDT",1731110505554,27.82,2959.99,2959.98,0.135]
["binance-futures","ETHUSDT",1731110505604,10.96,2959.84,2959.83,0.044]
["binance-futures","ETHUSDT",1731110505653,83.459,2959.8,2959.79,10.27]
["binance-futures","ETHUSDT",1731110505706,86.085,2959.8,2959.79,10.281]
["binance-futures","ETHUSDT",1731110505758,83.668,2959.8,2959.79,10.281]
["binance-futures","ETHUSDT",1731110505807,83.909,2959.8,2959.79,10.291]
["binance-futures","ETHUSDT",1731110505863,89.393,2959.8,2959.79,6.361]
["binance-futures","ETHUSDT",1731110505913,89.393,2959.8,2959.79,10.254]
["binance-futures","ETHUSDT",1731110505969,89.485,2959.8,2959.79,6.345]
["binance-futures","ETHUSDT",1731110506019,87.051,2959.8,2959.79,10.265]
["binance-futures","ETHUSDT",1731110506070,87.191,2959.8,2959.79,10.211]
["binance-futures","ETHUSDT",1731110506119,106.512,2959.8,2959.79,7.943]
["binance-futures","ETHUSDT",1731110506176,106.527,2959.8,2959.79,10.352]
["binance-futures","ETHUSDT",1731110506280,92.917,2959.8,2959.79,10.379]
["binance-futures","ETHUSDT",1731110506333,92.831,2959.8,2959.79,10.508]
["binance-futures","ETHUSDT",1731110506387,92.831,2959.8,2959.79,8.126]
["binance-futures","ETHUSDT",1731110506438,90.397,2959.8,2959.79,10.38]
["binance-futures","ETHUSDT",1731110506490,97.149,2959.8,2959.79,8.88]
["binance-futures","ETHUSDT",1731110506539,90.615,2959.8,2959.79,10.786]
["binance-futures","ETHUSDT",1731110506810,90.615,2959.8,2959.79,10.576]
["binance-futures","ETHUSDT",1731110506966,93.049,2959.8,2959.79,8.178]
["binance-futures","ETHUSDT",1731110507019,93.049,2959.8,2959.79,10.594]
["binance-futures","ETHUSDT",1731110507110,93.057,2959.8,2959.79,10.587]
["binance-futures","ETHUSDT",1731110507162,93.108,2959.8,2959.79,8.185]
["binance-futures","ETHUSDT",1731110507227,93.121,2959.8,2959.79,8.185]
["binance-futures","ETHUSDT",1731110507335,90.671,2959.8,2959.79,7.722]
["binance-futures","ETHUSDT",1731110507435,91.135,2959.8,2959.79,10.115]
["binance-futures","ETHUSDT",1731110507494,91.15,2959.8,2959.79,10.115]
["binance-futures","ETHUSDT",1731110507536,91.542,2959.8,2959.79,10.115]
["binance-futures","ETHUSDT",1731110507596,91.622,2959.8,2959.79,10.115]
["binance-futures","ETHUSDT",1731110507645,90.853,2959.8,2959.79,10.03]
["binance-futures","ETHUSDT",1731110507805,90.853,2959.8,2959.79,2.665]
["binance-futures","ETHUSDT",1731110507860,93.287,2959.8,2959.79,4.813]
["binance-futures","ETHUSDT",1731110507905,93.287,2959.8,2959.79,4.824]
["binance-futures","ETHUSDT",1731110507966,93.287,2959.8,2959.79,10.912]
["binance-futures","ETHUSDT",1731110508073,93.295,2959.8,2959.79,7.03]
["binance-futures","ETHUSDT",1731110508123,93.295,2959.8,2959.79,7.02]
["binance-futures","ETHUSDT",1731110508169,94.337,2959.8,2959.79,10.53]
["binance-futures","ETHUSDT",1731110508278,94.337,2959.8,2959.79,3.176]
["binance-futures","ETHUSDT",1731110508334,94.335,2959.8,2959.79,8.568]
["binance-futures","ETHUSDT",1731110508395,91.283,2959.8,2959.79,13.204]
["binance-futures","ETHUSDT",1731110508442,92.04,2959.8,2959.79,13.204]
["binance-futures","ETHUSDT",1731110508489,94.474,2959.8,2959.79,10.347]
["binance-futures","ETHUSDT",1731110508551,94.564,2959.8,2959.79,2.746]
["binance-futures","ETHUSDT",1731110508604,94.564,2959.8,2959.79,2.757]
["binance-futures","ETHUSDT",1731110508657,94.564,2959.8,2959.79,6.891]
["binance-futures","ETHUSDT",1731110508705,94.681,2959.8,2959.79,6.891]
["binance-futures","ETHUSDT",1731110508761,94.681,2959.8,2959.79,12.767]
["binance-futures","ETHUSDT",1731110508815,92.247,2959.8,2959.79,12.749]
["binance-futures","ETHUSDT",1731110508860,87.647,2959.8,2959.79,12.767]
["binance-futures","ETHUSDT",1731110509005,90.081,2959.8,2959.79,2.757]
["binance-futures","ETHUSDT",1731110509062,90.297,2959.8,2959.79,5.402]
["binance-futures","ETHUSDT",1731110509122,90.32,2959.8,2959.79,4.272]
["binance-futures","ETHUSDT",1731110509170,90.231,2959.8,2959.79,6.91]
["binance-futures","ETHUSDT",1731110509218,90.295,2959.8,2959.79,6.91]
["binance-futures","ETHUSDT",1731110509333,90.287,2959.8,2959.79,6.912]
["binance-futures","ETHUSDT",1731110509363,90.278,2959.8,2959.79,6.911]
["binance-futures","ETHUSDT",1731110509436,90.286,2959.8,2959.79,9.331]
["binance-futures","ETHUSDT",1731110509552,90.357,2959.8,2959.79,9.482]
["binance-futures","ETHUSDT",1731110509605,90.357,2959.8,2959.79,12.938]
["binance-futures","ETHUSDT",1731110509719,87.923,2959.8,2959.79,12.938]
["binance-futures","ETHUSDT",1731110509848,87.923,2959.8,2959.79,13.938]
["binance-futures","ETHUSDT",1731110509902,90.357,2959.8,2959.79,11.686]
["binance-futures","ETHUSDT",1731110509943,90.357,2959.8,2959.79,11.626]
["binance-futures","ETHUSDT",1731110510011,79.38,2959.8,2959.79,11.619]
["binance-futures","ETHUSDT",1731110510060,79.389,2959.8,2959.79,11.626]
["binance-futures","ETHUSDT",1731110510117,79.389,2959.8,2959.79,11.571]
["binance-futures","ETHUSDT",1731110510167,79.489,2959.8,2959.79,11.472]
["binance-futures","ETHUSDT",1731110510224,79.491,2959.8,2959.79,11.196]
["binance-futures","ETHUSDT",1731110510262,79.481,2959.8,2959.79,11.641]
["binance-futures","ETHUSDT",1731110510322,79.481,2959.8,2959.79,12.021]
["binance-futures","ETHUSDT",1731110510379,79.449,2959.8,2959.79,12.053]
["binance-futures","ETHUSDT",1731110510431,79.436,2959.8,2959.79,10.553]
["binance-futures","ETHUSDT",1731110510482,81.87,2959.8,2959.79,12.042]
["binance-futures","ETHUSDT",1731110510592,81.952,2959.8,2959.79,12.009]
["binance-futures","ETHUSDT",1731110510651,81.952,2959.8,2959.79,14.043]
["binance-futures","ETHUSDT",1731110510703,81.952,2959.8,2959.79,13.743]
["binance-futures","ETHUSDT",1731110510754,79.418,2959.8,2959.79,13.743]
["binance-futures","ETHUSDT",1731110510805,79.418,2959.8,2959.79,13.975]
["binance-futures","ETHUSDT",1731110510860,81.829,2959.8,2959.79,8.014]
["binance-futures","ETHUSDT",1731110510912,81.843,2959.8,2959.79,13.879]
["binance-futures","ETHUSDT",1731110511112,81.996,2959.8,2959.79,11.47]
["binance-futures","ETHUSDT",1731110511171,82.16,2959.8,2959.79,11.47]
["binance-futures","ETHUSDT",1731110511228,79.726,2959.8,2959.79,13.879]
["binance-futures","ETHUSDT",1731110511262,79.726,2959.8,2959.79,13.886]
["binance-futures","ETHUSDT",1731110511327,79.726,2959.8,2959.79,13.897]
["binance-futures","ETHUSDT",1731110511377,79.738,2959.8,2959.79,13.879]
["binance-futures","ETHUSDT",1731110511424,82.167,2959.8,2959.79,6.066]
["binance-futures","ETHUSDT",1731110511487,88.905,2959.8,2959.79,4.032]
["binance-futures","ETHUSDT",1731110511538,88.989,2959.8,2959.79,4.05]
["binance-futures","ETHUSDT",1731110511580,88.998,2959.8,2959.79,1.338]
["binance-futures","ETHUSDT",1731110511642,79.335,2959.8,2959.79,13.801]
["binance-futures","ETHUSDT",1731110511693,79.335,2959.8,2959.79,13.812]
["binance-futures","ETHUSDT",1731110511746,79.3,2959.8,2959.79,13.797]
["binance-futures","ETHUSDT",1731110511803,81.687,2959.8,2959.79,13.738]
["binance-futures","ETHUSDT",1731110511850,81.635,2959.8,2959.79,13.738]
["binance-futures","ETHUSDT",1731110511904,81.649,2959.8,2959.79,10.282]
["binance-futures","ETHUSDT",1731110511955,81.642,2959.8,2959.79,6.373]
["binance-futures","ETHUSDT",1731110512011,81.642,2959.8,2959.79,5.909]
["binance-futures","ETHUSDT",1731110512064,79.208,2959.8,2959.79,13.611]
["binance-futures","ETHUSDT",1731110512114,79.276,2959.8,2959.79,10.155]
["binance-futures","ETHUSDT",1731110512177,79.129,2959.8,2959.79,13.604]
["binance-futures","ETHUSDT",1731110512229,78.85,2959.8,2959.79,13.588]
["binance-futures","ETHUSDT",1731110512238,78.873,2959.8,2959.79,13.588]
["binance-futures","ETHUSDT",1731110512331,78.934,2959.8,2959.79,13.588]
["binance-futures","ETHUSDT",1731110512389,79.631,2959.8,2959.79,13.555]
["binance-futures","ETHUSDT",1731110512439,79.636,2959.8,2959.79,13.555]
["binance-futures","ETHUSDT",1731110512461,79.626,2959.8,2959.79,13.555]
["binance-futures","ETHUSDT",1731110512595,79.713,2959.8,2959.79,13.525]
["binance-futures","ETHUSDT",1731110512616,79.722,2959.8,2959.79,13.525]
["binance-futures","ETHUSDT",1731110512699,79.722,2959.8,2959.79,14.154]
["binance-futures","ETHUSDT",1731110512804,79.722,2959.8,2959.79,14.123]
["binance-futures","ETHUSDT",1731110512859,78.797,2959.8,2959.79,10.588]
["binance-futures","ETHUSDT",1731110513003,78.811,2959.8,2959.79,10.599]
["binance-futures","ETHUSDT",1731110513124,82.415,2959.8,2959.79,4.178]
["binance-futures","ETHUSDT",1731110513175,81.088,2959.8,2959.79,4.178]
["binance-futures","ETHUSDT",1731110513226,82.414,2959.8,2959.79,4.178]
["binance-futures","ETHUSDT",1731110513265,82.422,2959.8,2959.79,4.178]
["binance-futures","ETHUSDT",1731110513329,90.904,2959.79,2959.78,6.078]
["binance-futures","ETHUSDT",1731110513370,92.151,2959.79,2959.78,6.086]
["binance-futures","ETHUSDT",1731110513435,97.071,2959.79,2959.78,6.097]
["binance-futures","ETHUSDT",1731110513454,97.879,2959.79,2959.78,6.097]
["binance-futures","ETHUSDT",1731110513538,97.897,2959.79,2959.78,5.601]
["binance-futures","ETHUSDT",1731110513643,98.174,2959.79,2959.78,6.601]
["binance-futures","ETHUSDT",1731110513692,99.5,2959.79,2959.78,6.601]
["binance-futures","ETHUSDT",1731110513749,99.811,2959.79,2959.78,6.601]
["binance-futures","ETHUSDT",1731110513801,99.811,2959.79,2959.78,6.582]
["binance-futures","ETHUSDT",1731110513849,104.378,2959.79,2959.78,6.589]
["binance-futures","ETHUSDT",1731110513904,104.38,2959.79,2959.78,6.589]
["binance-futures","ETHUSDT",1731110513967,101.946,2959.79,2959.78,10.045]
["binance-futures","ETHUSDT",1731110514018,104.38,2959.79,2959.78,9.986]
["binance-futures","ETHUSDT",1731110514068,102.063,2959.79,2959.78,9.993]
["binance-futures","ETHUSDT",1731110514124,101.979,2959.79,2959.78,10.083]
["binance-futures","ETHUSDT",1731110514174,101.981,2959.79,2959.78,10.083]
["binance-futures","ETHUSDT",1731110514217,104.415,2959.79,2959.78,10.032]
["binance-futures","ETHUSDT",1731110514269,104.414,2959.79,2959.78,6.576]
["binance-futures","ETHUSDT",1731110514386,104.454,2959.79,2959.78,6.528]
["binance-futures","ETHUSDT",1731110514442,104.762,2959.79,2959.78,6.528]
["binance-futures","ETHUSDT",1731110514476,104.756,2959.79,2959.78,6.528]
["binance-futures","ETHUSDT",1731110514598,90.525,2959.71,2959.7,5.33]
["binance-futures","ETHUSDT",1731110514645,91.475,2959.71,2959.7,2.674]
["binance-futures","ETHUSDT",1731110514699,98.137,2959.71,2959.7,2.038]
["binance-futures","ETHUSDT",1731110514802,61.589,2959.65,2959.64,15.939]
["binance-futures","ETHUSDT",1731110514853,64.644,2959.65,2959.64,12.408]
["binance-futures","ETHUSDT",1731110514905,65.447,2959.65,2959.64,12.418]
["binance-futures","ETHUSDT",1731110514957,66.249,2959.65,2959.64,10.009]
["binance-futures","ETHUSDT",1731110515061,66.465,2959.65,2959.64,9.319]
["binance-futures","ETHUSDT",1731110515116,98.868,2959.64,2959.63,0.167]
["binance-futures","ETHUSDT",1731110515167,94.552,2959.57,2959.56,0.03]
["binance-futures","ETHUSDT",1731110515218,110.72,2959.55,2959.54,2.034]
["binance-futures","ETHUSDT",1731110515269,13.488,2959.48,2959.47,0.045]
["binance-futures","ETHUSDT",1731110515320,60.656,2959.46,2959.45,18.897]
["binance-futures","ETHUSDT",1731110515371,66.189,2959.46,2959.45,16.534]
["binance-futures","ETHUSDT",1731110515422,80.6,2959.46,2959.45,16.545]
["binance-futures","ETHUSDT",1731110515465,67.843,2959.46,2959.45,16.555]
["binance-futures","ETHUSDT",1731110515520,67.854,2959.46,2959.45,17.107]
["binance-futures","ETHUSDT",1731110515629,67.872,2959.46,2959.45,17.107]
["binance-futures","ETHUSDT",1731110515668,68.09,2959.46,2959.45,17.098]
["binance-futures","ETHUSDT",1731110515731,69.703,2959.46,2959.45,17.098]
["binance-futures","ETHUSDT",1731110515785,69.741,2959.46,2959.45,17.105]
["binance-futures","ETHUSDT",1731110515928,69.706,2959.46,2959.45,16.935]
["binance-futures","ETHUSDT",1731110515993,69.692,2959.46,2959.45,16.877]
["binance-futures","ETHUSDT",1731110516049,69.669,2959.46,2959.45,16.877]
["binance-futures","ETHUSDT",1731110516104,69.757,2959.46,2959.45,16.877]
["binance-futures","ETHUSDT",1731110516151,69.748,2959.46,2959.45,16.894]
["binance-futures","ETHUSDT",1731110516209,69.781,2959.46,2959.45,16.894]
["binance-futures","ETHUSDT",1731110516260,69.868,2959.46,2959.45,16.894]
["binance-futures","ETHUSDT",1731110516314,69.844,2959.46,2959.45,16.937]
["binance-futures","ETHUSDT",1731110516369,78.618,2959.46,2959.45,17.067]
["binance-futures","ETHUSDT",1731110516420,99.189,2959.39,2959.38,0.265]
["binance-futures","ETHUSDT",1731110516471,95.079,2959.39,2959.38,0.265]
["binance-futures","ETHUSDT",1731110516524,91.108,2959.39,2959.38,0.265]
["binance-futures","ETHUSDT",1731110516572,91.108,2959.39,2959.38,0.276]
["binance-futures","ETHUSDT",1731110516626,91.108,2959.39,2959.38,0.286]
["binance-futures","ETHUSDT",1731110516678,87.141,2959.37,2959.36,0.183]
["binance-futures","ETHUSDT",1731110516730,89.141,2959.37,2959.36,0.183]
["binance-futures","ETHUSDT",1731110516779,94.452,2959.37,2959.36,2.221]
["binance-futures","ETHUSDT",1731110516829,94.452,2959.37,2959.36,0.204]
["binance-futures","ETHUSDT",1731110516883,96.391,2959.37,2959.36,0.116]
["binance-futures","ETHUSDT",1731110516937,97.803,2959.37,2959.36,0.406]
["binance-futures","ETHUSDT",1731110516989,98.274,2959.37,2959.36,0.406]
["binance-futures","ETHUSDT",1731110517093,98.266,2959.37,2959.36,0.406]
["binance-futures","ETHUSDT",1731110517139,98.274,2959.37,2959.36,0.395]
["binance-futures","ETHUSDT",1731110517196,98.233,2959.37,2959.36,0.416]
["binance-futures","ETHUSDT",1731110517246,98.254,2959.37,2959.36,0.423]
["binance-futures","ETHUSDT",1731110517297,98.325,2959.37,2959.36,0.423]
["binance-futures","ETHUSDT",1731110517405,97.59,2959.37,2959.36,0.438]
["binance-futures","ETHUSDT",1731110517456,91.575,2959.37,2959.36,0.438]
["binance-futures","ETHUSDT",1731110517560,91.711,2959.37,2959.36,0.438]
["binance-futures","ETHUSDT",1731110517770,91.719,2959.37,2959.36,0.438]
["binance-futures","ETHUSDT",1731110517823,78.777,2959.36,2959.35,3.456]
["binance-futures","ETHUSDT",1731110517873,75.352,2959.36,2959.35,3.456]
["binance-futures","ETHUSDT",1731110517928,78.04,2959.36,2959.35,3.456]
["binance-futures","ETHUSDT",1731110517985,90.838,2959.26,2959.25,2.119]
["binance-futures","ETHUSDT",1731110518035,91.32,2959.26,2959.25,3.527]
["binance-futures","ETHUSDT",1731110518087,86.895,2959.26,2959.25,3.538]
["binance-futures","ETHUSDT",1731110518139,86.875,2959.26,2959.25,3.548]
["binance-futures","ETHUSDT",1731110518190,86.967,2959.26,2959.25,3.548]
["binance-futures","ETHUSDT",1731110518242,88.762,2959.26,2959.25,3.548]
["binance-futures","ETHUSDT",1731110518294,86.881,2959.26,2959.25,8.602]
["binance-futures","ETHUSDT",1731110518343,86.881,2959.26,2959.25,8.885]
["binance-futures","ETHUSDT",1731110518397,88.823,2959.26,2959.25,8.885]
["binance-futures","ETHUSDT",1731110518447,89.566,2959.26,2959.25,3.831]
["binance-futures","ETHUSDT",1731110518502,89.565,2959.26,2959.25,3.819]
["binance-futures","ETHUSDT",1731110518556,89.565,2959.26,2959.25,3.992]
["binance-futures","ETHUSDT",1731110518604,89.647,2959.26,2959.25,4.06]
["binance-futures","ETHUSDT",1731110518615,89.647,2959.26,2959.25,4.071]
["binance-futures","ETHUSDT",1731110518711,89.647,2959.26,2959.25,4.052]
["binance-futures","ETHUSDT",1731110518854,89.647,2959.26,2959.25,2.045]
["binance-futures","ETHUSDT",1731110519062,89.647,2959.26,2959.25,4.072]
["binance-futures","ETHUSDT",1731110519122,89.726,2959.26,2959.25,6.481]
["binance-futures","ETHUSDT",1731110519160,89.726,2959.26,2959.25,2.045]
["binance-futures","ETHUSDT",1731110519236,88.093,2959.26,2959.25,4.454]
["binance-futures","ETHUSDT",1731110519286,89.754,2959.26,2959.25,4.454]
["binance-futures","ETHUSDT",1731110519335,89.762,2959.26,2959.25,2.056]
["binance-futures","ETHUSDT",1731110519391,89.842,2959.26,2959.25,4.11]
["binance-futures","ETHUSDT",1731110519444,89.81,2959.26,2959.25,4.11]
["binance-futures","ETHUSDT",1731110519499,89.81,2959.26,2959.25,4.041]
["binance-futures","ETHUSDT",1731110519546,89.827,2959.26,2959.25,4.041]
["binance-futures","ETHUSDT",1731110519765,89.827,2959.26,2959.25,0.689]
["binance-futures","ETHUSDT",1731110519816,96.656,2959.26,2959.25,0.524]
["binance-futures","ETHUSDT",1731110519867,105.956,2959.26,2959.25,0.524]
["binance-futures","ETHUSDT",1731110519918,87.913,2959.26,2959.25,10.506]
["binance-futures","ETHUSDT",1731110519963,87.913,2959.26,2959.25,1.996]
["binance-futures","ETHUSDT",1731110520023,87.231,2959.26,2959.25,1.827]
["binance-futures","ETHUSDT",1731110520073,87.481,2959.26,2959.25,0.327]
["binance-futures","ETHUSDT",1731110520123,87.535,2959.26,2959.25,0.338]
["binance-futures","ETHUSDT",1731110520173,87.543,2959.26,2959.25,0.338]
["binance-futures","ETHUSDT",1731110520227,88.793,2959.26,2959.25,0.519]
["binance-futures","ETHUSDT",1731110520279,93.55,2959.26,2959.25,0.519]
["binance-futures","ETHUSDT",1731110520332,99.996,2959.26,2959.25,0.52]
["binance-futures","ETHUSDT",1731110520376,100.427,2959.26,2959.25,0.488]
["binance-futures","ETHUSDT",1731110520433,100.422,2959.26,2959.25,0.488]
["binance-futures","ETHUSDT",1731110520487,100.423,2959.26,2959.25,0.487]
["binance-futures","ETHUSDT",1731110520536,100.505,2959.26,2959.25,0.487]
["binance-futures","ETHUSDT",1731110520583,100.498,2959.26,2959.25,0.487]
["binance-futures","ETHUSDT",1731110520695,100.498,2959.26,2959.25,0.335]
["binance-futures","ETHUSDT",1731110520743,100.498,2959.26,2959.25,0.318]
["binance-futures","ETHUSDT",1731110520798,100.498,2959.26,2959.25,0.316]
["binance-futures","ETHUSDT",1731110520849,100.498,2959.26,2959.25,3.772]
["binance-futures","ETHUSDT",1731110520904,100.498,2959.26,2959.25,3.69]
["binance-futures","ETHUSDT",1731110520960,100.477,2959.26,2959.25,3.69]
["binance-futures","ETHUSDT",1731110521010,93.727,2959.26,2959.25,3.69]
["binance-futures","ETHUSDT",1731110521066,94.174,2959.26,2959.25,3.69]
["binance-futures","ETHUSDT",1731110521120,94.311,2959.26,2959.25,3.679]
["binance-futures","ETHUSDT",1731110521169,94.168,2959.26,2959.25,0.149]
["binance-futures","ETHUSDT",1731110521224,94.033,2959.26,2959.25,0.388]
["binance-futures","ETHUSDT",1731110521278,94.09,2959.26,2959.25,0.399]
["binance-futures","ETHUSDT",1731110521330,94.088,2959.26,2959.25,0.24]
["binance-futures","ETHUSDT",1731110521373,94.088,2959.26,2959.25,0.294]
["binance-futures","ETHUSDT",1731110521432,93.681,2959.26,2959.25,0.294]
["binance-futures","ETHUSDT",1731110521472,94.142,2959.26,2959.25,0.294]
["binance-futures","ETHUSDT",1731110521538,94.087,2959.26,2959.25,0.408]
["binance-futures","ETHUSDT",1731110521580,94.112,2959.26,2959.25,0.408]
["binance-futures","ETHUSDT",1731110521644,94.659,2959.25,2959.24,3.601]
["binance-futures","ETHUSDT",1731110521697,93.603,2959.25,2959.24,4.945]
["binance-futures","ETHUSDT",1731110521749,92.756,2959.23,2959.22,68.933]
["binance-futures","ETHUSDT",1731110521795,93.233,2959.23,2959.22,68.933]
["binance-futures","ETHUSDT",1731110521851,92.819,2959.23,2959.22,68.926]
["binance-futures","ETHUSDT",1731110521903,94.87,2959.23,2959.22,68.826]
["binance-futures","ETHUSDT",1731110521952,96.881,2959.23,2959.22,68.836]
["binance-futures","ETHUSDT",1731110522005,97.654,2959.23,2959.22,68.886]
["binance-futures","ETHUSDT",1731110522058,94.596,2959.23,2959.22,68.886]
["binance-futures","ETHUSDT",1731110522111,94.596,2959.23,2959.22,68.981]
["binance-futures","ETHUSDT",1731110522162,95.65,2959.23,2959.22,69.035]
["binance-futures","ETHUSDT",1731110522212,95.768,2959.23,2959.22,69.043]
["binance-futures","ETHUSDT",1731110522251,97.39,2959.23,2959.22,69.05]
["binance-futures","ETHUSDT",1731110522316,97.398,2959.23,2959.22,69.058]
["binance-futures","ETHUSDT",1731110522370,97.406,2959.23,2959.22,69.042]
["binance-futures","ETHUSDT",1731110522414,97.376,2959.23,2959.22,69.042]
["binance-futures","ETHUSDT",1731110522465,97.405,2959.23,2959.22,69.042]
["binance-futures","ETHUSDT",1731110522527,97.496,2959.23,2959.22,69.042]
["binance-futures","ETHUSDT",1731110522575,97.496,2959.23,2959.22,69.095]
["binance-futures","ETHUSDT",1731110522791,97.896,2959.23,2959.22,71.122]
["binance-futures","ETHUSDT",1731110522841,99.172,2959.23,2959.22,71.122]
["binance-futures","ETHUSDT",1731110522895,99.172,2959.23,2959.22,71.08]
["binance-futures","ETHUSDT",1731110523105,57.623,2959.23,2959.22,71.091]
["binance-futures","ETHUSDT",1731110523158,47.626,2959.23,2959.22,71.091]
["binance-futures","ETHUSDT",1731110523209,34.114,2959.23,2959.22,71.124]
["binance-futures","ETHUSDT",1731110523262,30.522,2959.23,2959.22,71.123]
["binance-futures","ETHUSDT",1731110523312,28.063,2959.23,2959.22,71.123]
["binance-futures","ETHUSDT",1731110523363,7.869,2959.23,2959.22,71.357]
["binance-futures","ETHUSDT",1731110523418,7.855,2959.23,2959.22,71.525]
["binance-futures","ETHUSDT",1731110523465,7.622,2959.23,2959.22,71.525]
["binance-futures","ETHUSDT",1731110523519,7.657,2959.23,2959.22,71.846]
["binance-futures","ETHUSDT",1731110523570,11.875,2959.23,2959.22,71.751]
["binance-futures","ETHUSDT",1731110523605,11.861,2959.23,2959.22,71.789]
["binance-futures","ETHUSDT",1731110523666,11.875,2959.23,2959.22,71.957]
["binance-futures","ETHUSDT",1731110523729,11.875,2959.23,2959.22,71.948]
["binance-futures","ETHUSDT",1731110523781,11.875,2959.23,2959.22,72.048]
["binance-futures","ETHUSDT",1731110523836,12.062,2959.23,2959.22,72.03]
["binance-futures","ETHUSDT",1731110523941,12.062,2959.23,2959.22,71.894]
["binance-futures","ETHUSDT",1731110524041,7.827,2959.23,2959.22,72.026]
["binance-futures","ETHUSDT",1731110524100,7.707,2959.23,2959.22,72.025]
["binance-futures","ETHUSDT",1731110524153,7.703,2959.23,2959.22,72.025]
["binance-futures","ETHUSDT",1731110524204,0.1,2959.4,2959.39,69.66]
["binance-futures","ETHUSDT",1731110524255,4.839,2959.4,2959.39,89.56]
["binance-futures","ETHUSDT",1731110524305,5.65,2959.4,2959.39,89.571]
["binance-futures","ETHUSDT",1731110524358,5.65,2959.4,2959.39,89.678]
["binance-futures","ETHUSDT",1731110524408,5.673,2959.4,2959.39,89.715]
["binance-futures","ETHUSDT",1731110524458,5.682,2959.4,2959.39,89.715]
["binance-futures","ETHUSDT",1731110524513,5.702,2959.4,2959.39,89.831]
["binance-futures","ETHUSDT",1731110524557,9.926,2959.4,2959.39,89.831]
["binance-futures","ETHUSDT",1731110524605,10.009,2959.4,2959.39,89.831]
["binance-futures","ETHUSDT",1731110524661,10.02,2959.4,2959.39,89.831]
["binance-futures","ETHUSDT",1731110524828,4.199,2959.4,2959.39,89.846]
["binance-futures","ETHUSDT",1731110524874,10.742,2959.4,2959.39,89.796]
["binance-futures","ETHUSDT",1731110524930,8.319,2959.4,2959.39,89.796]
["binance-futures","ETHUSDT",1731110524979,4.199,2959.4,2959.39,89.796]
["binance-futures","ETHUSDT",1731110525091,5.705,2959.4,2959.39,89.796]
["binance-futures","ETHUSDT",1731110525139,9.954,2959.4,2959.39,88.17]
["binance-futures","ETHUSDT",1731110525195,10.661,2959.45,2959.44,64.521]
["binance-futures","ETHUSDT",1731110525245,15.472,2959.45,2959.44,64.521]
["binance-futures","ETHUSDT",1731110525294,13.972,2959.45,2959.44,61.124]
["binance-futures","ETHUSDT",1731110525351,16.381,2959.45,2959.44,61.604]
["binance-futures","ETHUSDT",1731110525402,16.391,2959.45,2959.44,61.604]
["binance-futures","ETHUSDT",1731110525452,16.401,2959.45,2959.44,59.424]
["binance-futures","ETHUSDT",1731110525505,16.401,2959.45,2959.44,59.423]
["binance-futures","ETHUSDT",1731110525551,14.009,2959.45,2959.44,59.423]
["binance-futures","ETHUSDT",1731110525657,14.009,2959.45,2959.44,59.601]
["binance-futures","ETHUSDT",1731110525768,0.101,2959.46,2959.45,96.239]
["binance-futures","ETHUSDT",1731110525819,22.784,2959.66,2959.65,81.671]
["binance-futures","ETHUSDT",1731110525870,0.987,2959.69,2959.68,119.587]
["binance-futures","ETHUSDT",1731110525921,0.022,2959.74,2959.71,105.315]
["binance-futures","ETHUSDT",1731110525972,10.653,2959.72,2959.71,89.345]
["binance-futures","ETHUSDT",1731110526021,7.767,2959.72,2959.71,89.345]
["binance-futures","ETHUSDT",1731110526128,11.621,2959.72,2959.71,89.444]
["binance-futures","ETHUSDT",1731110526179,10.9,2959.76,2959.75,62.414]
["binance-futures","ETHUSDT",1731110526230,14.356,2959.76,2959.75,62.923]
["binance-futures","ETHUSDT",1731110526257,14.367,2959.76,2959.75,62.942]
["binance-futures","ETHUSDT",1731110526334,14.377,2959.76,2959.75,62.941]
["binance-futures","ETHUSDT",1731110526385,14.386,2959.76,2959.75,62.949]
["binance-futures","ETHUSDT",1731110526434,14.386,2959.76,2959.75,63.485]
["binance-futures","ETHUSDT",1731110526487,11.749,2959.76,2959.75,63.493]
["binance-futures","ETHUSDT",1731110526593,11.835,2959.76,2959.75,63.493]
["binance-futures","ETHUSDT",1731110526696,11.835,2959.76,2959.75,62.479]
["binance-futures","ETHUSDT",1731110526744,11.849,2959.76,2959.75,60.797]
["binance-futures","ETHUSDT",1731110526903,11.749,2959.76,2959.75,60.745]
["binance-futures","ETHUSDT",1731110527006,10.249,2959.76,2959.75,60.745]
["binance-futures","ETHUSDT",1731110527166,10.246,2959.76,2959.75,60.505]
["binance-futures","ETHUSDT",1731110527217,10.551,2959.76,2959.75,60.505]
["binance-futures","ETHUSDT",1731110527264,10.561,2959.76,2959.75,59.294]
["binance-futures","ETHUSDT",1731110527320,10.577,2959.76,2959.75,59.294]
["binance-futures","ETHUSDT",1731110527369,10.577,2959.76,2959.75,58.943]
["binance-futures","ETHUSDT",1731110527421,10.596,2959.76,2959.75,58.943]
["binance-futures","ETHUSDT",1731110527472,10.661,2959.76,2959.75,58.943]
["binance-futures","ETHUSDT",1731110527510,10.661,2959.76,2959.75,59.032]
["binance-futures","ETHUSDT",1731110527788,10.661,2959.76,2959.75,59.118]
["binance-futures","ETHUSDT",1731110527833,10.661,2959.76,2959.75,59.1]
["binance-futures","ETHUSDT",1731110528053,10.661,2959.76,2959.75,59.118]
["binance-futures","ETHUSDT",1731110528158,2.708,2959.79,2959.78,86.711]
["binance-futures","ETHUSDT",1731110528208,31.511,2959.9,2959.89,90.473]
["binance-futures","ETHUSDT",1731110528260,0.868,2959.9,2959.89,91.235]
["binance-futures","ETHUSDT",1731110528312,8.222,2959.9,2959.89,91.228]
["binance-futures","ETHUSDT",1731110528364,8.243,2959.9,2959.89,85.123]
["binance-futures","ETHUSDT",1731110528418,8.263,2959.9,2959.89,85.666]
["binance-futures","ETHUSDT",1731110528466,9.408,2959.9,2959.89,85.666]
["binance-futures","ETHUSDT",1731110528519,9.779,2959.9,2959.89,85.674]
["binance-futures","ETHUSDT",1731110528570,9.779,2959.9,2959.89,85.773]
["binance-futures","ETHUSDT",1731110528731,9.779,2959.9,2959.89,85.766]
["binance-futures","ETHUSDT",1731110528886,9.777,2959.9,2959.89,85.773]
["binance-futures","ETHUSDT",1731110529046,10.47,2959.9,2959.89,85.773]
["binance-futures","ETHUSDT",1731110529087,10.47,2959.9,2959.89,85.755]
["binance-futures","ETHUSDT",1731110529152,10.484,2959.9,2959.89,85.08]
["binance-futures","ETHUSDT",1731110529205,10.616,2959.9,2959.89,85.08]
["binance-futures","ETHUSDT",1731110529258,10.602,2959.9,2959.89,85.089]
["binance-futures","ETHUSDT",1731110529304,38.632,2959.9,2959.89,60.882]
["binance-futures","ETHUSDT",1731110529415,38.632,2959.9,2959.89,61.088]
["binance-futures","ETHUSDT",1731110529460,38.746,2959.9,2959.89,60.608]
["binance-futures","ETHUSDT",1731110529519,38.463,2959.9,2959.89,60.715]
["binance-futures","ETHUSDT",1731110529558,38.782,2959.9,2959.89,60.715]
["binance-futures","ETHUSDT",1731110529726,38.782,2959.9,2959.89,60.58]
["binance-futures","ETHUSDT",1731110529836,38.715,2959.9,2959.89,60.58]
["binance-futures","ETHUSDT",1731110529873,41.793,2959.9,2959.89,60.499]
["binance-futures","ETHUSDT",1731110529979,41.646,2959.9,2959.89,61.85]
["binance-futures","ETHUSDT",1731110530039,42.137,2959.9,2959.89,60.633]
["binance-futures","ETHUSDT",1731110530094,42.148,2959.9,2959.89,60.633]
["binance-futures","ETHUSDT",1731110530204,42.55,2959.9,2959.89,60.633]
["binance-futures","ETHUSDT",1731110530257,42.55,2959.9,2959.89,59.874]
["binance-futures","ETHUSDT",1731110530309,42.55,2959.9,2959.89,60.627]
["binance-futures","ETHUSDT",1731110530360,37.998,2959.9,2959.89,60.627]
["binance-futures","ETHUSDT",1731110530409,37.999,2959.9,2959.89,60.627]
["binance-futures","ETHUSDT",1731110530459,38.008,2959.9,2959.89,60.627]
["binance-futures","ETHUSDT",1731110530511,38.476,2959.9,2959.89,60.642]
["binance-futures","ETHUSDT",1731110530573,38.521,2959.9,2959.89,60.521]
["binance-futures","ETHUSDT",1731110530624,35.786,2959.9,2959.89,60.359]
["binance-futures","ETHUSDT",1731110530730,35.94,2959.9,2959.89,59.702]
["binance-futures","ETHUSDT",1731110530833,35.954,2959.9,2959.89,59.73]
["binance-futures","ETHUSDT",1731110531045,35.987,2959.9,2959.89,59.73]
["binance-futures","ETHUSDT",1731110531096,35.977,2959.9,2959.89,59.73]
["binance-futures","ETHUSDT",1731110531152,35.809,2959.9,2959.89,59.73]
["binance-futures","ETHUSDT",1731110531203,35.771,2959.9,2959.89,59.738]
["binance-futures","ETHUSDT",1731110531255,21.652,2959.9,2959.89,59.736]
["binance-futures","ETHUSDT",1731110531307,21.232,2959.9,2959.89,59.743]
["binance-futures","ETHUSDT",1731110531361,24.086,2959.9,2959.89,53.743]
["binance-futures","ETHUSDT",1731110531412,21.357,2959.9,2959.89,52.731]
["binance-futures","ETHUSDT",1731110531461,21.348,2959.9,2959.89,52.731]
["binance-futures","ETHUSDT",1731110531517,21.348,2959.9,2959.89,52.751]
["binance-futures","ETHUSDT",1731110531570,21.348,2959.9,2959.89,52.826]
["binance-futures","ETHUSDT",1731110531616,21.367,2959.9,2959.89,52.826]
["binance-futures","ETHUSDT",1731110531670,34.962,2959.9,2959.89,52.826]
["binance-futures","ETHUSDT",1731110531723,34.962,2959.9,2959.89,51.812]
["binance-futures","ETHUSDT",1731110531883,35.144,2959.9,2959.89,49.472]
["binance-futures","ETHUSDT",1731110532040,31.823,2959.9,2959.89,49.472]
["binance-futures","ETHUSDT",1731110532091,31.707,2959.9,2959.89,49.472]
["binance-futures","ETHUSDT",1731110532142,5.681,2959.9,2959.89,50.12]
["binance-futures","ETHUSDT",1731110532195,1.362,2959.9,2959.89,50.12]
["binance-futures","ETHUSDT",1731110532246,1.846,2959.9,2959.89,49.829]
["binance-futures","ETHUSDT",1731110532297,1.846,2959.9,2959.89,54.529]
["binance-futures","ETHUSDT",1731110532344,10.0,2959.9,2959.89,49.829]
["binance-futures","ETHUSDT",1731110532401,13.296,2959.9,2959.89,49.632]
["binance-futures","ETHUSDT",1731110532448,27.029,2959.9,2959.89,49.803]
["binance-futures","ETHUSDT",1731110532502,27.029,2959.9,2959.89,49.635]
["binance-futures","ETHUSDT",1731110532552,27.029,2959.9,2959.89,44.7]
["binance-futures","ETHUSDT",1731110532714,27.197,2959.9,2959.89,36.897]
["binance-futures","ETHUSDT",1731110532757,27.115,2959.9,2959.89,36.897]
["binance-futures","ETHUSDT",1731110532901,27.115,2959.9,2959.89,36.815]
["binance-futures","ETHUSDT",1731110532952,38.562,2959.9,2959.89,25.597]
["binance-futures","ETHUSDT",1731110533052,41.15,2959.9,2959.89,25.131]
["binance-futures","ETHUSDT",1731110533103,44.217,2959.9,2959.89,25.138]
["binance-futures","ETHUSDT",1731110533156,41.783,2959.9,2959.89,25.138]
["binance-futures","ETHUSDT",1731110533218,41.815,2959.9,2959.89,25.13]
["binance-futures","ETHUSDT",1731110533253,41.815,2959.9,2959.89,25.089]
["binance-futures","ETHUSDT",1731110533315,41.854,2959.9,2959.89,25.086]
["binance-futures","ETHUSDT",1731110533377,41.854,2959.9,2959.89,25.094]
["binance-futures","ETHUSDT",1731110533473,41.854,2959.9,2959.89,25.206]
["binance-futures","ETHUSDT",1731110533530,41.932,2959.9,2959.89,25.206]
["binance-futures","ETHUSDT",1731110533586,41.949,2959.9,2959.89,25.206]
["binance-futures","ETHUSDT",1731110533724,41.969,2959.9,2959.89,25.116]
["binance-futures","ETHUSDT",1731110534056,41.969,2959.9,2959.89,25.112]
["binance-futures","ETHUSDT",1731110534107,41.988,2959.9,2959.89,25.361]
["binance-futures","ETHUSDT",1731110534164,41.988,2959.9,2959.89,30.666]
["binance-futures","ETHUSDT",1731110534213,37.268,2959.9,2959.89,32.773]
["binance-futures","ETHUSDT",1731110534262,37.271,2959.9,2959.89,32.695]
["binance-futures","ETHUSDT",1731110534318,37.439,2959.9,2959.89,32.695]
["binance-futures","ETHUSDT",1731110534361,37.271,2959.9,2959.89,32.695]
["binance-futures","ETHUSDT",1731110534422,57.753,2959.9,2959.89,32.177]
["binance-futures","ETHUSDT",1731110534457,44.144,2959.9,2959.89,29.177]
["binance-futures","ETHUSDT",1731110534565,44.144,2959.9,2959.89,29.299]
["binance-futures","ETHUSDT",1731110534605,44.145,2959.9,2959.89,29.299]
["binance-futures","ETHUSDT",1731110534684,44.145,2959.9,2959.89,20.018]
["binance-futures","ETHUSDT",1731110534721,44.163,2959.9,2959.89,16.137]
["binance-futures","ETHUSDT",1731110534778,59.707,2959.9,2959.89,8.547]
["binance-futures","ETHUSDT",1731110534836,59.693,2959.9,2959.89,4.036]
["binance-futures","ETHUSDT",1731110534883,59.693,2959.9,2959.89,4.002]
["binance-futures","ETHUSDT",1731110534996,60.175,2959.9,2959.89,4.002]
["binance-futures","ETHUSDT",1731110535046,72.625,2959.9,2959.89,3.989]
["binance-futures","ETHUSDT",1731110535100,72.625,2959.9,2959.89,4.092]
["binance-futures","ETHUSDT",1731110535148,72.824,2959.9,2959.89,4.092]
["binance-futures","ETHUSDT",1731110535254,72.834,2959.9,2959.89,3.925]
["binance-futures","ETHUSDT",1731110535308,72.825,2959.9,2959.89,3.931]
["binance-futures","ETHUSDT",1731110535357,72.825,2959.9,2959.89,3.941]
["binance-futures","ETHUSDT",1731110535411,71.073,2959.9,2959.89,3.941]
["binance-futures","ETHUSDT",1731110535514,52.629,2959.47,2959.46,4.743]
["binance-futures","ETHUSDT",1731110535565,59.081,2959.47,2959.46,9.403]
["binance-futures","ETHUSDT",1731110535617,56.31,2959.47,2959.46,9.401]
["binance-futures","ETHUSDT",1731110535660,56.657,2959.47,2959.46,9.401]
["binance-futures","ETHUSDT",1731110535721,57.136,2959.47,2959.46,9.411]
["binance-futures","ETHUSDT",1731110535771,57.688,2959.47,2959.46,9.411]
["binance-futures","ETHUSDT",1731110535871,57.396,2959.47,2959.46,9.455]
["binance-futures","ETHUSDT",1731110535931,60.552,2959.47,2959.46,5.999]
["binance-futures","ETHUSDT",1731110535967,74.163,2959.47,2959.46,3.59]
["binance-futures","ETHUSDT",1731110536032,77.296,2959.47,2959.46,3.601]
["binance-futures","ETHUSDT",1731110536083,79.717,2959.47,2959.46,2.324]
["binance-futures","ETHUSDT",1731110536136,53.085,2959.47,2959.46,9.835]
["binance-futures","ETHUSDT",1731110536190,53.085,2959.47,2959.46,9.846]
["binance-futures","ETHUSDT",1731110536240,53.093,2959.47,2959.46,9.855]
["binance-futures","ETHUSDT",1731110536292,53.092,2959.47,2959.46,9.855]
["binance-futures","ETHUSDT",1731110536336,53.122,2959.47,2959.46,9.809]
["binance-futures","ETHUSDT",1731110536397,67.907,2959.47,2959.46,0.304]
["binance-futures","ETHUSDT",1731110536448,87.073,2959.47,2959.46,0.304]
["binance-futures","ETHUSDT",1731110536499,75.394,2959.47,2959.46,7.771]
["binance-futures","ETHUSDT",1731110536549,56.2,2959.47,2959.46,1.793]
["binance-futures","ETHUSDT",1731110536597,56.149,2959.47,2959.46,1.793]
["binance-futures","ETHUSDT",1731110536650,56.149,2959.47,2959.46,0.322]
["binance-futures","ETHUSDT",1731110536704,56.193,2959.47,2959.46,1.811]
["binance-futures","ETHUSDT",1731110536753,58.628,2959.47,2959.46,2.861]
["binance-futures","ETHUSDT",1731110536804,58.628,2959.47,2959.46,2.598]
["binance-futures","ETHUSDT",1731110536860,58.628,2959.47,2959.46,1.109]
["binance-futures","ETHUSDT",1731110536909,58.628,2959.47,2959.46,1.101]
["binance-futures","ETHUSDT",1731110536966,58.614,2959.47,2959.46,1.101]
["binance-futures","ETHUSDT",1731110537019,58.598,2959.47,2959.46,1.101]
["binance-futures","ETHUSDT",1731110537072,58.598,2959.47,2959.46,2.601]
["binance-futures","ETHUSDT",1731110537103,58.598,2959.47,2959.46,1.159]
["binance-futures","ETHUSDT",1731110537173,58.596,2959.47,2959.46,2.648]
["binance-futures","ETHUSDT",1731110537223,58.596,2959.47,2959.46,1.159]
["binance-futures","ETHUSDT",1731110537280,58.638,2959.47,2959.46,2.655]
["binance-futures","ETHUSDT",1731110537331,58.638,2959.47,2959.46,2.666]
["binance-futures","ETHUSDT",1731110537389,24.771,2959.46,2959.45,1.267]
["binance-futures","ETHUSDT",1731110537439,110.679,2959.46,2959.45,1.267]
["binance-futures","ETHUSDT",1731110537484,111.413,2959.46,2959.45,1.255]
["binance-futures","ETHUSDT",1731110537542,111.438,2959.46,2959.45,1.249]
["binance-futures","ETHUSDT",1731110537648,100.523,2959.23,2959.22,70.903]
["binance-futures","ETHUSDT",1731110537699,100.581,2959.23,2959.22,70.903]
["binance-futures","ETHUSDT",1731110537750,108.621,2959.23,2959.22,68.203]
["binance-futures","ETHUSDT",1731110537800,109.123,2959.23,2959.22,68.213]
["binance-futures","ETHUSDT",1731110537851,109.141,2959.23,2959.22,68.197]
["binance-futures","ETHUSDT",1731110537905,109.141,2959.23,2959.22,68.175]
["binance-futures","ETHUSDT",1731110537968,109.893,2959.23,2959.22,68.175]
["binance-futures","ETHUSDT",1731110538015,109.935,2959.23,2959.22,68.175]
["binance-futures","ETHUSDT",1731110538061,109.971,2959.23,2959.22,68.173]
["binance-futures","ETHUSDT",1731110538107,109.985,2959.23,2959.22,68.297]
["binance-futures","ETHUSDT",1731110538174,109.837,2959.23,2959.22,68.297]
["binance-futures","ETHUSDT",1731110538226,109.837,2959.23,2959.22,68.29]
["binance-futures","ETHUSDT",1731110538282,112.61,2959.23,2959.22,68.299]
["binance-futures","ETHUSDT",1731110577195,15.85,2958.21,2958.2,54.715]
["binance-futures","ETHUSDT",1731110604679,21.668,2958.56,2958.55,45.707]
["binance-futures","ETHUSDT",1731110635606,16.03,2957.06,2957.05,62.935]
["binance-futures","ETHUSDT",1731110708665,0.787,2956.98,2956.97,64.524]
["binance-futures","ETHUSDT",1731110740678,2.419,2956.09,2956.08,57.224]
["binance-futures","ETHUSDT",1731110772745,23.242,2958.76,2958.75,59.081]
["binance-futures","ETHUSDT",1731110844429,51.918,2962.99,2962.98,5.303]
["binance-futures","ETHUSDT",1731110876257,23.211,2962.22,2962.21,9.29]
["binance-futures","ETHUSDT",1731110905318,77.483,2963.32,2963.31,2.089]
["binance-futures","ETHUSDT",1731110937806,257.315,2962.5,2962.49,64.02]
["binance-futures","ETHUSDT",1731111007768,12.452,2965.49,2965.48,81.869]
["binance-futures","ETHUSDT",1731111036105,55.939,2966.42,2966.41,26.439]
["binance-futures","ETHUSDT",1731111065903,13.389,2965.2,2965.19,46.189]
["binance-futures","ETHUSDT",1731111139096,10.518,2968.19,2968.18,37.195]
["binance-futures","ETHUSDT",1731111166506,24.91,2973.34,2973.33,11.929]
["binance-futures","ETHUSDT",1731111194444,0.31,2969.49,2969.48,39.384]
["binance-futures","ETHUSDT",1731111264426,38.225,2969.85,2969.84,43.468]
["binance-futures","ETHUSDT",1731111295000,43.015,2969.35,2969.34,19.479]
["binance-futures","ETHUSDT",1731111325148,44.806,2969.52,2969.51,15.398]
["binance-futures","ETHUSDT",1731111353860,24.601,2969.53,2969.52,39.609]
["binance-futures","ETHUSDT",1731111428904,5.445,2969.4,2969.39,39.49]
["binance-futures","ETHUSDT",1731111459042,78.997,2970.0,2969.99,65.197]
["binance-futures","ETHUSDT",1731111490022,43.075,2969.66,2969.65,25.752]
["binance-futures","ETHUSDT",1731111565056,0.046,2966.6,2966.59,36.12]
["binance-futures","ETHUSDT",1731111595171,92.411,2966.78,2966.77,56.535]
["binance-futures","ETHUSDT",1731111624853,16.779,2970.08,2970.07,45.869]
["binance-futures","ETHUSDT",1731111682419,48.769,2971.21,2971.2,12.323]
["binance-futures","ETHUSDT",1731111723582,0.201,2973.99,2973.98,43.383]
["binance-futures","ETHUSDT",1731111751571,66.031,2974.04,2974.03,23.725]
["binance-futures","ETHUSDT",1731111823556,29.966,2974.93,2974.92,39.179]
["binance-futures","ETHUSDT",1731111853105,47.861,2973.01,2973.0,140.901]
["binance-futures","ETHUSDT",1731111882543,31.706,2973.27,2973.26,28.407]
["binance-futures","ETHUSDT",1731111911425,32.317,2972.49,2972.48,3.033]
["binance-futures","ETHUSDT",1731111987577,132.046,2972.77,2972.76,8.092]
["binance-futures","ETHUSDT",1731112021495,49.431,2973.73,2973.72,22.975]
["binance-futures","ETHUSDT",1731112054333,88.154,2973.9,2973.89,18.261]
["binance-futures","ETHUSDT",1731112128088,39.776,2970.41,2970.4,30.18]
["binance-futures","ETHUSDT",1731112158288,17.847,2970.41,2970.4,52.632]
["binance-futures","ETHUSDT",1731112191450,20.49,2970.01,2970.0,2041.839]
["binance-futures","ETHUSDT",1731112264577,56.917,2969.63,2969.62,9.163]
["binance-futures","ETHUSDT",1731112296493,144.321,2969.01,2969.0,690.755]
["binance-futures","ETHUSDT",1731112327409,50.346,2968.5,2968.49,15.769]
["binance-futures","ETHUSDT",1731112401893,10.086,2968.44,2968.43,66.098]
["binance-futures","ETHUSDT",1731112433574,76.592,2967.98,2967.97,1.917]
["binance-futures","ETHUSDT",1731112463354,41.777,2966.15,2966.14,59.637]
["binance-futures","ETHUSDT",1731112494098,80.863,2966.56,2966.55,11.778]
["binance-futures","ETHUSDT",1731112564746,37.649,2969.28,2969.27,39.212]
["binance-futures","ETHUSDT",1731112597452,31.821,2969.25,2969.24,44.894]
["binance-futures","ETHUSDT",1731112629128,83.331,2968.68,2968.67,0.717]
["binance-futures","ETHUSDT",1731112709339,10.373,2968.42,2968.41,40.634]
["binance-futures","ETHUSDT",1731112738377,78.388,2972.17,2972.16,2.657]
["binance-futures","ETHUSDT",1731112768102,30.73,2973.39,2973.38,10.794]
["binance-futures","ETHUSDT",1731112807985,18.582,2978.62,2978.61,43.95]
["binance-futures","ETHUSDT",1731112859248,204.862,2982.8,2982.79,30.422]
["binance-futures","ETHUSDT",1731112887899,36.268,2981.5,2981.49,28.142]
["binance-futures","ETHUSDT",1731112914481,0.524,2981.44,2981.43,32.806]
["binance-futures","ETHUSDT",1731112984559,15.446,2982.9,2982.89,55.5]
["binance-futures","ETHUSDT",1731113015267,13.173,2982.02,2982.01,27.54]
["binance-futures","ETHUSDT",1731113042163,17.922,2985.67,2985.66,34.156]
["binance-futures","ETHUSDT",1731113110838,50.264,2985.01,2985.0,4.375]
["binance-futures","ETHUSDT",1731113138451,49.035,2984.58,2984.57,15.177]
["binance-futures","ETHUSDT",1731113166019,8.425,2985.0,2984.99,38.432]
["binance-futures","ETHUSDT",1731113233655,0.692,2987.55,2987.54,31.179]
["binance-futures","ETHUSDT",1731113259654,74.849,2984.46,2984.45,19.715]
["binance-futures","ETHUSDT",1731113286403,10.965,2981.66,2981.65,32.671]
["binance-futures","ETHUSDT",1731113352964,7.429,2988.09,2988.08,35.984]
["binance-futures","ETHUSDT",1731113378954,45.832,2989.87,2989.86,4.412]
["binance-futures","ETHUSDT",1731113405266,44.478,2990.74,2990.73,14.561]
["binance-futures","ETHUSDT",1731113432056,9.06,2990.72,2990.71,43.702]
["binance-futures","ETHUSDT",1731113494679,23.603,2988.01,2988.0,2016.799]
["binance-futures","ETHUSDT",1731113521836,71.413,2992.36,2992.35,0.325]
["binance-futures","ETHUSDT",1731113548763,19.571,2989.63,2989.62,66.508]
["binance-futures","ETHUSDT",1731113616156,49.974,2992.9,2992.89,13.142]
["binance-futures","ETHUSDT",1731113642555,11.271,2994.56,2994.55,91.696]
["binance-futures","ETHUSDT",1731113669288,10.037,2992.3,2992.29,53.855]
["binance-futures","ETHUSDT",1731113736881,28.456,2989.46,2989.45,22.918]
["binance-futures","ETHUSDT",1731113763424,21.792,2985.9,2985.89,7.889]
["binance-futures","ETHUSDT",1731113791029,7.564,2985.02,2985.01,8.182]
["binance-futures","ETHUSDT",1731113855381,6.665,2982.99,2982.98,36.439]
["binance-futures","ETHUSDT",1731113883153,6.15,2987.24,2987.23,40.232]
["binance-futures","ETHUSDT",1731113910565,22.91,2986.01,2986.0,5.624]
["binance-futures","ETHUSDT",1731113941158,25.067,2986.51,2986.5,2.894]
["binance-futures","ETHUSDT",1731114010456,0.028,2981.24,2981.18,44.338]
["binance-futures","ETHUSDT",1731114037694,26.317,2979.31,2979.3,7.018]
["binance-futures","ETHUSDT",1731114065227,0.099,2979.52,2979.51,50.972]
["binance-futures","ETHUSDT",1731114133674,20.9,2982.61,2982.6,2.916]
["binance-futures","ETHUSDT",1731114161291,18.632,2983.32,2983.31,21.233]
["binance-futures","ETHUSDT",1731114189842,39.67,2981.82,2981.81,1.184]
["binance-futures","ETHUSDT",1731114264666,19.808,2980.23,2980.22,41.928]
["binance-futures","ETHUSDT",1731114295402,0.015,2980.15,2980.14,53.197]
["binance-futures","ETHUSDT",1731114323129,8.53,2982.2,2982.19,31.935]
["binance-futures","ETHUSDT",1731114350997,55.474,2981.57,2981.56,0.202]
["binance-futures","ETHUSDT",1731114423443,31.308,2983.24,2983.23,22.019]
["binance-futures","ETHUSDT",1731114453449,42.715,2980.08,2980.07,13.148]
["binance-futures","ETHUSDT",1731114483012,23.5,2979.43,2979.42,6.517]
["binance-futures","ETHUSDT",1731114556063,64.658,2978.55,2978.54,13.779]
["binance-futures","ETHUSDT",1731114585470,10.741,2978.71,2978.7,19.953]
["binance-futures","ETHUSDT",1731114613514,2.951,2980.28,2980.27,74.577]
["binance-futures","ETHUSDT",1731114683212,56.498,2986.81,2986.8,14.456]
["binance-futures","ETHUSDT",1731114712920,12.668,2984.88,2984.87,85.586]
["binance-futures","ETHUSDT",1731114739750,26.893,2987.77,2987.76,10.328]
["binance-futures","ETHUSDT",1731114807803,40.051,2989.99,2989.98,23.375]
["binance-futures","ETHUSDT",1731114835818,34.422,2992.45,2992.44,11.208]
["binance-futures","ETHUSDT",1731114863866,8.76,2992.54,2992.53,78.896]
["binance-futures","ETHUSDT",1731114893738,15.142,2991.19,2991.18,23.787]
["binance-futures","ETHUSDT",1731114970976,19.35,2985.55,2985.54,8.577]
["binance-futures","ETHUSDT",1731114990275,30.407,2986.91,2986.9,8.518]
["binance-futures","ETHUSDT",1731115020349,0.959,2988.33,2988.32,82.636]
["binance-futures","ETHUSDT",1731115089352,0.135,2989.79,2989.78,75.854]
["binance-futures","ETHUSDT",1731115119634,58.131,2988.61,2988.6,0.806]
["binance-futures","ETHUSDT",1731115147892,48.635,2988.55,2988.54,2.25]
["binance-futures","ETHUSDT",1731115218168,59.549,2987.18,2987.17,0.324]
["binance-futures","ETHUSDT",1731115245683,32.431,2988.9,2988.89,2.504]
["binance-futures","ETHUSDT",1731115274084,98.978,2986.59,2986.53,1.661]
["binance-futures","ETHUSDT",1731115344647,51.866,2983.28,2983.27,9.073]
["binance-futures","ETHUSDT",1731115372764,0.243,2983.61,2983.6,38.853]
["binance-futures","ETHUSDT",1731115400845,10.381,2984.02,2984.01,20.156]
["binance-futures","ETHUSDT",1731115429277,1.185,2986.5,2986.49,45.416]
["binance-futures","ETHUSDT",1731115498586,14.419,2982.52,2982.51,24.536]
["binance-futures","ETHUSDT",1731115529197,0.021,2982.89,2982.81,40.218]
["binance-futures","ETHUSDT",1731115560122,10.68,2984.16,2984.15,49.699]
["binance-futures","ETHUSDT",1731115633534,23.544,2985.72,2985.71,19.687]
["binance-futures","ETHUSDT",1731115666376,30.78,2984.71,2984.7,41.687]
["binance-futures","ETHUSDT",1731115696744,21.376,2983.81,2983.8,44.05]
["binance-futures","ETHUSDT",1731115772050,32.567,2981.41,2981.4,31.34]
["binance-futures","ETHUSDT",1731115802408,38.752,2979.79,2979.78,25.597]
["binance-futures","ETHUSDT",1731115831207,35.972,2978.82,2978.81,1.72]
["binance-futures","ETHUSDT",1731115897556,23.763,2977.94,2977.93,43.851]
["binance-futures","ETHUSDT",1731115925124,22.49,2982.94,2982.93,32.577]
["binance-futures","ETHUSDT",1731115950557,54.964,2986.09,2986.08,1.038]
["binance-futures","ETHUSDT",1731115979331,19.274,2985.95,2985.94,30.071]
["binance-futures","ETHUSDT",1731116044470,1.35,2982.31,2982.3,90.516]
["binance-futures","ETHUSDT",1731116080570,5.341,2981.7,2981.69,21.459]
["binance-futures","ETHUSDT",1731116110974,74.112,2977.77,2977.76,1.48]
["binance-futures","ETHUSDT",1731116179000,35.737,2983.59,2983.58,47.539]
["binance-futures","ETHUSDT",1731116209994,11.037,2982.98,2982.97,37.936]
["binance-futures","ETHUSDT",1731116242936,13.073,2982.69,2982.68,52.706]
["binance-futures","ETHUSDT",1731116316832,85.074,2984.94,2984.93,13.771]
["binance-futures","ETHUSDT",1731116348062,0.015,2985.09,2985.08,53.536]
["binance-futures","ETHUSDT",1731116374445,23.865,2987.62,2987.61,0.537]
["binance-futures","ETHUSDT",1731116403915,19.44,2987.84,2987.83,18.843]
["binance-futures","ETHUSDT",1731116471996,28.797,2989.53,2989.52,3.897]
["binance-futures","ETHUSDT",1731116498947,4.265,2989.53,2989.52,70.905]
["binance-futures","ETHUSDT",1731116526262,15.869,2995.82,2995.81,15.168]
["binance-futures","ETHUSDT",1731116593072,7.279,2994.0,2993.99,54.797]
["binance-futures","ETHUSDT",1731116622991,21.458,2993.11,2993.1,15.473]
["binance-futures","ETHUSDT",1731116651584,45.419,2989.67,2989.66,9.645]
["binance-futures","ETHUSDT",1731116724360,20.094,2990.69,2990.68,38.526]
["binance-futures","ETHUSDT",1731116753417,0.578,2989.86,2989.85,18.515]
["binance-futures","ETHUSDT",1731116782605,61.718,2986.26,2986.25,0.461]
["binance-futures","ETHUSDT",1731116853236,5.02,2986.5,2986.49,51.235]
["binance-futures","ETHUSDT",1731116886489,43.9,2986.49,2986.48,17.674]
["binance-futures","ETHUSDT",1731116917251,93.182,2985.01,2984.96,0.059]
["binance-futures","ETHUSDT",1731116948102,7.383,2985.27,2985.26,44.658]
["binance-futures","ETHUSDT",1731117019810,19.243,2982.68,2982.67,23.557]
["binance-futures","ETHUSDT",1731117048492,33.34,2983.91,2983.9,27.823]
["binance-futures","ETHUSDT",1731117078191,18.909,2983.24,2983.23,14.784]
["binance-futures","ETHUSDT",1731117117235,33.288,2985.54,2985.53,15.278]
["binance-futures","ETHUSDT",1731117181047,3.719,2985.05,2985.04,45.804]
["binance-futures","ETHUSDT",1731117210586,4.717,2984.81,2984.8,78.118]
["binance-futures","ETHUSDT",1731117281041,61.324,2992.0,2991.99,43.527]
["binance-futures","ETHUSDT",1731117309580,1.798,2991.78,2991.77,38.427]
["binance-futures","ETHUSDT",1731117338779,0.036,2987.55,2987.54,56.241]
["binance-futures","ETHUSDT",1731117407430,20.658,2983.55,2983.54,82.518]
["binance-futures","ETHUSDT",1731117435451,38.285,2986.49,2986.48,9.519]
["binance-futures","ETHUSDT",1731117464078,81.248,2984.62,2984.61,6.007]
["binance-futures","ETHUSDT",1731117493418,0.151,2986.53,2986.52,58.793]
["binance-futures","ETHUSDT",1731117570285,36.462,2987.57,2987.56,24.496]
["binance-futures","ETHUSDT",1731117601491,22.468,2986.68,2986.67,31.386]
["binance-futures","ETHUSDT",1731117632645,123.663,2984.83,2984.82,0.015]
["binance-futures","ETHUSDT",1731117701778,17.73,2982.22,2982.21,20.616]
["binance-futures","ETHUSDT",1731117729251,26.935,2985.54,2985.53,37.086]
["binance-futures","ETHUSDT",1731117758205,19.864,2984.96,2984.95,29.585]
["binance-futures","ETHUSDT",1731117832810,13.081,2984.87,2984.86,27.353]
["binance-futures","ETHUSDT",1731117865490,0.384,2983.95,2983.94,39.473]
["binance-futures","ETHUSDT",1731117898303,22.119,2982.36,2982.35,6.662]
["binance-futures","ETHUSDT",1731117970703,62.592,2981.61,2981.6,5.414]
["binance-futures","ETHUSDT",1731118000685,12.524,2982.52,2982.51,59.16]
["binance-futures","ETHUSDT",1731118031252,1.457,2983.15,2983.14,73.82]
["binance-futures","ETHUSDT",1731118062528,0.357,2982.81,2982.8,79.149]
["binance-futures","ETHUSDT",1731118140151,64.427,2983.01,2983.0,167.263]
["binance-futures","ETHUSDT",1731118170941,0.087,2983.67,2983.66,11.12]
["binance-futures","ETHUSDT",1731118202777,10.583,2983.0,2982.99,28.786]
["binance-futures","ETHUSDT",1731118277431,6.852,2980.16,2980.15,89.599]
["binance-futures","ETHUSDT",1731118283538,35.756,2980.58,2980.57,23.444]
["binance-futures","ETHUSDT",1731118336650,4.747,2979.39,2979.38,23.788]
["binance-futures","ETHUSDT",1731118407772,33.426,2978.41,2978.4,24.616]
["binance-futures","ETHUSDT",1731118438105,10.636,2977.61,2977.6,206.967]
["binance-futures","ETHUSDT",1731118467925,33.961,2977.87,2977.86,8.835]
["binance-futures","ETHUSDT",1731118494259,81.935,2969.92,2969.91,20.001]
["binance-futures","ETHUSDT",1731118558210,2.946,2970.46,2970.45,43.235]
["binance-futures","ETHUSDT",1731118585234,23.159,2971.62,2971.61,57.317]
["binance-futures","ETHUSDT",1731118613637,0.495,2971.99,2971.98,52.913]
["binance-futures","ETHUSDT",1731118683072,65.556,2972.5,2972.49,13.882]
["binance-futures","ETHUSDT",1731118711882,1.201,2972.58,2972.57,72.607]
["binance-futures","ETHUSDT",1731118741804,8.778,2973.16,2973.15,16.421]
["binance-futures","ETHUSDT",1731118815091,19.625,2971.61,2971.6,6.65]
["binance-futures","ETHUSDT",1731118844423,21.121,2971.01,2971.0,16.882]
["binance-futures","ETHUSDT",1731118875956,65.456,2968.67,2968.66,16.569]
["binance-futures","ETHUSDT",1731118943989,46.134,2970.27,2970.26,7.628]
["binance-futures","ETHUSDT",1731118975732,26.23,2969.93,2969.92,16.682]
["binance-futures","ETHUSDT",1731119006822,15.222,2969.17,2969.16,38.784]
["binance-futures","ETHUSDT",1731119034636,20.882,2964.77,2964.76,14.254]
["binance-futures","ETHUSDT",1731119100180,21.843,2969.47,2969.46,18.457]
["binance-futures","ETHUSDT",1731119127725,47.02,2970.01,2970.0,18.16]
["binance-futures","ETHUSDT",1731119156050,10.353,2967.73,2967.72,25.82]
["binance-futures","ETHUSDT",1731119224027,1.484,2972.2,2972.19,53.608]
["binance-futures","ETHUSDT",1731119250473,23.446,2972.61,2972.6,17.771]
["binance-futures","ETHUSDT",1731119278069,13.349,2974.63,2974.62,45.598]
["binance-futures","ETHUSDT",1731119347642,2.565,2974.77,2974.76,50.714]
["binance-futures","ETHUSDT",1731119381697,83.209,2972.76,2972.75,0.922]
["binance-futures","ETHUSDT",1731119406974,16.079,2972.82,2972.81,69.936]
["binance-futures","ETHUSDT",1731119435463,0.149,2970.16,2970.15,25.914]
["binance-futures","ETHUSDT",1731119506320,56.975,2973.51,2973.5,151.541]
["binance-futures","ETHUSDT",1731119538302,17.66,2974.56,2974.55,99.52]
["binance-futures","ETHUSDT",1731119564738,30.182,2976.92,2976.91,52.028]
["binance-futures","ETHUSDT",1731119636505,39.815,2976.4,2976.39,10.686]
["binance-futures","ETHUSDT",1731119667967,17.385,2976.16,2976.15,33.947]
["binance-futures","ETHUSDT",1731119699514,16.511,2975.61,2975.6,41.871]
["binance-futures","ETHUSDT",1731119773189,38.936,2977.37,2977.36,20.686]
["binance-futures","ETHUSDT",1731119802650,20.57,2976.37,2976.36,22.844]
["binance-futures","ETHUSDT",1731119835060,34.183,2975.02,2975.01,11.338]
["binance-futures","ETHUSDT",1731119911736,26.304,2973.71,2973.7,8.144]
["binance-futures","ETHUSDT",1731119943189,94.783,2972.91,2972.9,0.695]
["binance-futures","ETHUSDT",1731119974662,23.923,2973.51,2973.5,3.236]
["binance-futures","ETHUSDT",1731120005972,59.402,2971.66,2971.65,19.618]
["binance-futures","ETHUSDT",1731120079369,18.503,2969.11,2969.1,20.891]
["binance-futures","ETHUSDT",1731120109381,19.766,2970.61,2970.6,17.369]
["binance-futures","ETHUSDT",1731120138934,7.25,2970.59,2970.58,66.715]
["binance-futures","ETHUSDT",1731120216786,877.965,2969.0,2968.99,16.917]
["binance-futures","ETHUSDT",1731120248598,37.92,2967.7,2967.69,13.792]
["binance-futures","ETHUSDT",1731120278507,41.188,2970.97,2970.96,26.827]
["binance-futures","ETHUSDT",1731120357591,27.864,2971.81,2971.8,16.82]
["binance-futures","ETHUSDT",1731120389176,23.833,2972.94,2972.93,100.532]
["binance-futures","ETHUSDT",1731120421905,50.781,2972.92,2972.91,12.2]
["binance-futures","ETHUSDT",1731120498613,1.207,2972.46,2972.45,65.902]
["binance-futures","ETHUSDT",1731120518540,63.162,2971.17,2971.16,23.303]
["binance-futures","ETHUSDT",1731120563792,145.811,2971.52,2971.51,0.383]
["binance-futures","ETHUSDT",1731120595627,70.153,2970.08,2970.07,12.201]
["binance-futures","ETHUSDT",1731120673209,91.881,2971.52,2971.51,56.318]
["binance-futures","ETHUSDT",1731120704389,12.455,2970.39,2970.38,35.812]
["binance-futures","ETHUSDT",1731120732995,25.012,2974.95,2974.94,79.776]
["binance-futures","ETHUSDT",1731120807930,74.707,2974.1,2974.09,0.158]
["binance-futures","ETHUSDT",1731120839805,25.905,2975.2,2975.19,22.958]
["binance-futures","ETHUSDT",1731120873151,58.542,2975.31,2975.3,4.096]
["binance-futures","ETHUSDT",1731120952998,23.637,2974.46,2974.45,53.256]
["binance-futures","ETHUSDT",1731120983833,0.06,2975.85,2975.84,67.013]
["binance-futures","ETHUSDT",1731121013222,82.348,2975.71,2975.7,0.536]
["binance-futures","ETHUSDT",1731121090294,78.104,2976.94,2976.93,10.995]
["binance-futures","ETHUSDT",1731121125204,65.58,2977.33,2977.32,34.534]
["binance-futures","ETHUSDT",1731121156802,38.797,2976.74,2976.73,0.544]
["binance-futures","ETHUSDT",1731121190266,49.563,2975.86,2975.85,22.239]
["binance-futures","ETHUSDT",1731121267651,38.603,2977.69,2977.68,26.219]
["binance-futures","ETHUSDT",1731121298305,45.796,2980.19,2980.18,29.281]
["binance-futures","ETHUSDT",1731121326635,4.071,2980.35,2980.34,35.441]
["binance-futures","ETHUSDT",1731121398082,59.123,2978.1,2978.09,16.257]
["binance-futures","ETHUSDT",1731121430064,29.767,2977.13,2977.12,44.753]
["binance-futures","ETHUSDT",1731121461599,8.125,2976.57,2976.56,50.701]
["binance-futures","ETHUSDT",1731121541209,12.025,2973.43,2973.42,89.219]
["binance-futures","ETHUSDT",1731121569820,42.935,2972.35,2972.34,24.196]
["binance-futures","ETHUSDT",1731121599831,14.548,2972.32,2972.31,35.102]
["binance-futures","ETHUSDT",1731121629488,20.126,2972.1,2972.09,73.653]
["binance-futures","ETHUSDT",1731121705153,25.305,2972.0,2971.99,49.014]
["binance-futures","ETHUSDT",1731121724071,22.621,2972.49,2972.48,24.059]
["binance-futures","ETHUSDT",1731121767220,37.429,2975.28,2975.27,9.882]
["binance-futures","ETHUSDT",1731121845467,69.727,2973.01,2973.0,22.047]
["binance-futures","ETHUSDT",1731121876918,71.373,2974.21,2974.2,0.481]
["binance-futures","ETHUSDT",1731121911256,15.59,2974.24,2974.23,41.308]
["binance-futures","ETHUSDT",1731121988627,23.882,2971.02,2971.01,22.67]
["binance-futures","ETHUSDT",1731122020256,54.683,2971.12,2971.11,4.362]
["binance-futures","ETHUSDT",1731122050437,52.506,2970.51,2970.5,4.367]
["binance-futures","ETHUSDT",1731122129156,16.857,2972.68,2972.67,40.34]
["binance-futures","ETHUSDT",1731122163361,15.282,2971.09,2971.08,37.601]
["binance-futures","ETHUSDT",1731122194071,50.746,2971.15,2971.14,16.034]
["binance-futures","ETHUSDT",1731122224763,8.012,2968.21,2968.2,27.935]
["binance-futures","ETHUSDT",1731122299858,105.289,2971.69,2971.68,0.126]
["binance-futures","ETHUSDT",1731122332737,52.096,2969.87,2969.86,13.212]
["binance-futures","ETHUSDT",1731122367277,28.983,2969.88,2969.87,17.166]
["binance-futures","ETHUSDT",1731122449149,40.989,2970.48,2970.47,24.292]
["binance-futures","ETHUSDT",1731122481769,54.084,2970.19,2970.18,0.229]
["binance-futures","ETHUSDT",1731122513425,60.38,2971.62,2971.61,13.945]
["binance-futures","ETHUSDT",1731122590547,15.035,2971.32,2971.31,25.768]
["binance-futures","ETHUSDT",1731122623028,92.432,2970.2,2970.19,0.347]
["binance-futures","ETHUSDT",1731122653363,41.259,2971.34,2971.33,18.075]
["binance-futures","ETHUSDT",1731122730835,82.068,2969.68,2969.67,84.573]
["binance-futures","ETHUSDT",1731122765454,49.647,2969.05,2969.04,89.998]
["binance-futures","ETHUSDT",1731122797235,75.379,2969.05,2969.04,0.915]
["binance-futures","ETHUSDT",1731122830374,41.663,2969.22,2969.21,57.691]
["binance-futures","ETHUSDT",1731122904111,34.523,2966.01,2966.0,66.063]
["binance-futures","ETHUSDT",1731122948126,11.623,2968.23,2968.22,57.333]
["binance-futures","ETHUSDT",1731122962957,45.955,2969.4,2969.39,4.566]
["binance-futures","ETHUSDT",1731123038966,21.38,2968.55,2968.54,67.381]
["binance-futures","ETHUSDT",1731123069228,1.339,2966.73,2966.72,51.497]
["binance-futures","ETHUSDT",1731123099205,107.585,2966.86,2966.85,6.628]
["binance-futures","ETHUSDT",1731123176451,68.521,2966.21,2966.2,40.685]
["binance-futures","ETHUSDT",1731123208832,34.709,2966.98,2966.97,48.964]
["binance-futures","ETHUSDT",1731123240301,48.238,2967.48,2967.47,1.141]
["binance-futures","ETHUSDT",1731123317627,29.102,2968.94,2968.93,33.891]
["binance-futures","ETHUSDT",1731123348451,13.721,2969.19,2969.18,92.924]
["binance-futures","ETHUSDT",1731123380210,29.23,2968.01,2968.0,26.189]
["binance-futures","ETHUSDT",1731123412805,26.22,2968.25,2968.24,27.215]
["binance-futures","ETHUSDT",1731123494185,20.702,2966.72,2966.71,39.977]
["binance-futures","ETHUSDT",1731123525550,1.981,2967.03,2967.02,53.649]
["binance-futures","ETHUSDT",1731123558315,60.674,2966.75,2966.74,29.162]
["binance-futures","ETHUSDT",1731123634368,12.397,2968.2,2968.19,64.744]
["binance-futures","ETHUSDT",1731123666025,24.911,2967.58,2967.57,17.982]
["binance-futures","ETHUSDT",1731123698093,54.03,2967.73,2967.72,1.741]
["binance-futures","ETHUSDT",1731123778277,79.828,2966.49,2966.48,6.25]
["binance-futures","ETHUSDT",1731123813234,34.048,2967.15,2967.14,28.199]
["binance-futures","ETHUSDT",1731123844196,14.408,2967.72,2967.71,36.206]
["binance-futures","ETHUSDT",1731123877599,49.391,2969.48,2969.47,13.837]
["binance-futures","ETHUSDT",1731123956735,21.958,2965.99,2965.98,21.614]
["binance-futures","ETHUSDT",1731123988405,19.212,2966.1,2966.09,71.202]
["binance-futures","ETHUSDT",1731124023518,102.796,2965.06,2965.05,9.41]
["binance-futures","ETHUSDT",1731124100982,8.646,2964.99,2964.98,30.79]
["binance-futures","ETHUSDT",1731124130622,54.35,2963.44,2963.43,0.98]
["binance-futures","ETHUSDT",1731124162305,27.079,2963.37,2963.36,27.532]
["binance-futures","ETHUSDT",1731124238595,19.774,2964.59,2964.58,32.644]
["binance-futures","ETHUSDT",1731124272268,8.83,2964.05,2964.04,63.686]
["binance-futures","ETHUSDT",1731124305212,52.318,2962.6,2962.59,19.549]
["binance-futures","ETHUSDT",1731124382012,27.415,2963.13,2963.12,10.334]
["binance-futures","ETHUSDT",1731124414896,76.932,2962.79,2962.78,12.718]
["binance-futures","ETHUSDT",1731124446250,68.675,2962.34,2962.33,21.681]
["binance-futures","ETHUSDT",1731124476492,35.354,2963.66,2963.65,37.521]
["binance-futures","ETHUSDT",1731124559475,95.463,2964.93,2964.92,5.706]
["binance-futures","ETHUSDT",1731124593044,28.529,2963.75,2963.74,20.782]
["binance-futures","ETHUSDT",1731124626100,34.773,2964.0,2963.99,15.462]
["binance-futures","ETHUSDT",1731124705651,9.313,2965.37,2965.36,82.108]
["binance-futures","ETHUSDT",1731124737573,98.665,2965.05,2965.04,0.384]
["binance-futures","ETHUSDT",1731124772217,54.172,2966.21,2966.2,10.348]
["binance-futures","ETHUSDT",1731124851803,30.261,2966.48,2966.47,31.713]
["binance-futures","ETHUSDT",1731124883033,107.89,2967.73,2967.72,6.556]
["binance-futures","ETHUSDT",1731124915318,47.914,2967.64,2967.63,30.524]
["binance-futures","ETHUSDT",1731124993966,137.796,2968.0,2967.99,106.591]
["binance-futures","ETHUSDT",1731125027128,8.076,2968.97,2968.96,64.789]
["binance-futures","ETHUSDT",1731125056473,41.867,2969.01,2969.0,42.333]
["binance-futures","ETHUSDT",1731125088816,83.97,2967.31,2967.3,0.03]
["binance-futures","ETHUSDT",1731125169343,16.923,2966.38,2966.37,67.152]
["binance-futures","ETHUSDT",1731125200905,45.263,2966.96,2966.95,38.115]
["binance-futures","ETHUSDT",1731125234569,46.895,2965.19,2965.18,49.721]
["binance-futures","ETHUSDT",1731125314802,36.967,2968.52,2968.51,33.728]
["binance-futures","ETHUSDT",1731125348661,76.705,2966.8,2966.79,34.053]
["binance-futures","ETHUSDT",1731125378673,39.438,2966.71,2966.7,34.646]
["binance-futures","ETHUSDT",1731125462082,82.513,2966.91,2966.9,25.071]
["binance-futures","ETHUSDT",1731125493945,78.314,2967.8,2967.79,5.481]
["binance-futures","ETHUSDT",1731125526860,68.54,2964.32,2964.31,3.63]
["binance-futures","ETHUSDT",1731125603246,3.783,2963.48,2963.47,54.724]
["binance-futures","ETHUSDT",1731125633897,4.995,2963.6,2963.59,36.998]
["binance-futures","ETHUSDT",1731125666905,93.514,2964.06,2964.05,14.096]
["binance-futures","ETHUSDT",1731125699892,27.933,2963.21,2963.2,43.341]
["binance-futures","ETHUSDT",1731125780062,13.308,2963.9,2963.89,11.474]
["binance-futures","ETHUSDT",1731125813007,76.749,2963.56,2963.55,24.005]
["binance-futures","ETHUSDT",1731125847177,32.451,2964.04,2964.03,31.994]
["binance-futures","ETHUSDT",1731125929201,23.459,2962.63,2962.62,60.072]
["binance-futures","ETHUSDT",1731125959289,31.986,2964.18,2964.17,20.407]
["binance-futures","ETHUSDT",1731125993086,34.787,2964.51,2964.5,50.782]
["binance-futures","ETHUSDT",1731126064484,40.363,2967.93,2967.92,71.221]
["binance-futures","ETHUSDT",1731126097329,46.048,2967.97,2967.96,1.196]
["binance-futures","ETHUSDT",1731126130720,67.343,2967.58,2967.57,8.334]
["binance-futures","ETHUSDT",1731126162850,100.363,2967.31,2967.3,20.536]
["binance-futures","ETHUSDT",1731126241151,37.1,2967.07,2967.06,40.239]
["binance-futures","ETHUSDT",1731126276457,10.242,2967.49,2967.48,29.011]
["binance-futures","ETHUSDT",1731126312056,39.658,2967.01,2967.0,31.67]
["binance-futures","ETHUSDT",1731126395883,12.92,2966.03,2966.02,68.8]
["binance-futures","ETHUSDT",1731126428155,30.405,2965.85,2965.84,48.267]
["binance-futures","ETHUSDT",1731126464730,29.678,2966.32,2966.31,29.874]
["binance-futures","ETHUSDT",1731126553169,0.379,2966.4,2966.39,121.106]
["binance-futures","ETHUSDT",1731126591353,53.502,2966.63,2966.62,12.399]
["binance-futures","ETHUSDT",1731126650758,76.565,2969.37,2969.36,121.606]
["binance-futures","ETHUSDT",1731126700056,6.165,2971.61,2971.6,56.728]
["binance-futures","ETHUSDT",1731126730975,60.402,2970.7,2970.69,17.354]
["binance-futures","ETHUSDT",1731126764496,60.614,2970.39,2970.38,21.907]
["binance-futures","ETHUSDT",1731126798103,15.82,2970.9,2970.89,58.643]
["binance-futures","ETHUSDT",1731126879465,16.162,2969.58,2969.57,84.81]
["binance-futures","ETHUSDT",1731126909018,199.53,2964.24,2964.23,46.875]
["binance-futures","ETHUSDT",1731126936117,152.549,2962.64,2962.63,60.1]
["binance-futures","ETHUSDT",1731127013743,55.008,2963.75,2963.74,27.066]
["binance-futures","ETHUSDT",1731127049068,17.854,2963.37,2963.36,34.04]
["binance-futures","ETHUSDT",1731127077204,164.661,2959.71,2959.7,4.5]
["binance-futures","ETHUSDT",1731127149720,1.254,2955.7,2955.69,118.175]
["binance-futures","ETHUSDT",1731127175490,3.696,2959.14,2959.13,138.616]
["binance-futures","ETHUSDT",1731127203863,16.716,2959.87,2959.86,73.597]
["binance-futures","ETHUSDT",1731127235135,1.502,2959.24,2959.23,56.434]
["binance-futures","ETHUSDT",1731127308976,0.26,2963.58,2963.57,32.687]
["binance-futures","ETHUSDT",1731127339293,22.046,2967.07,2967.06,89.02]
["binance-futures","ETHUSDT",1731127366435,40.194,2970.19,2970.18,32.902]
["binance-futures","ETHUSDT",1731127437184,72.249,2970.1,2970.09,21.754]
["binance-futures","ETHUSDT",1731127466549,41.538,2969.13,2969.12,0.31]
["binance-futures","ETHUSDT",1731127496380,53.279,2968.54,2968.53,33.695]
["binance-futures","ETHUSDT",1731127573522,27.008,2970.32,2970.31,67.847]
["binance-futures","ETHUSDT",1731127603242,15.343,2971.46,2971.45,11.52]
["binance-futures","ETHUSDT",1731127633637,18.657,2971.82,2971.81,65.606]
["binance-futures","ETHUSDT",1731127709085,27.435,2972.08,2972.07,39.668]
["binance-futures","ETHUSDT",1731127739077,36.401,2970.94,2970.93,59.928]
["binance-futures","ETHUSDT",1731127781396,27.346,2971.82,2971.81,22.66]
["binance-futures","ETHUSDT",1731127803306,12.654,2972.31,2972.3,30.395]
["binance-futures","ETHUSDT",1731127877305,0.58,2970.34,2970.33,106.712]
["binance-futures","ETHUSDT",1731127911474,35.946,2969.79,2969.78,33.783]
["binance-futures","ETHUSDT",1731127940968,7.622,2971.0,2970.99,90.086]
["binance-futures","ETHUSDT",1731128013300,48.395,2971.54,2971.53,85.43]
["binance-futures","ETHUSDT",1731128044268,34.438,2971.51,2971.5,39.652]
["binance-futures","ETHUSDT",1731128076163,17.036,2971.52,2971.51,32.729]
["binance-futures","ETHUSDT",1731128149792,151.578,2971.45,2971.44,11.985]
["binance-futures","ETHUSDT",1731128181225,56.868,2972.16,2972.15,2.107]
["binance-futures","ETHUSDT",1731128212563,54.521,2971.92,2971.91,16.229]
["binance-futures","ETHUSDT",1731128289129,17.454,2971.69,2971.68,51.469]
["binance-futures","ETHUSDT",1731128319150,18.558,2971.7,2971.69,108.012]
["binance-futures","ETHUSDT",1731128354145,42.089,2972.15,2972.14,20.897]
["binance-futures","ETHUSDT",1731128387515,57.498,2972.34,2972.33,33.492]
["binance-futures","ETHUSDT",1731128458524,16.52,2973.62,2973.61,77.803]
["binance-futures","ETHUSDT",1731128491333,40.517,2974.01,2974.0,47.279]
["binance-futures","ETHUSDT",1731128526506,49.918,2974.65,2974.64,30.771]
["binance-futures","ETHUSDT",1731128606747,90.793,2974.01,2974.0,1.694]
["binance-futures","ETHUSDT",1731128637474,130.096,2971.3,2971.29,13.595]
["binance-futures","ETHUSDT",1731128669171,25.877,2970.97,2970.96,59.568]
["binance-futures","ETHUSDT",1731128752045,18.356,2969.9,2969.89,132.805]
["binance-futures","ETHUSDT",1731128783410,92.424,2970.24,2970.23,1.534]
["binance-futures","ETHUSDT",1731128814005,40.391,2970.5,2970.49,40.062]
["binance-futures","ETHUSDT",1731128894884,34.881,2973.03,2973.02,4.236]
["binance-futures","ETHUSDT",1731128925327,0.695,2974.38,2974.37,131.257]
["binance-futures","ETHUSDT",1731128957429,44.909,2974.27,2974.26,38.107]
["binance-futures","ETHUSDT",1731128996692,52.988,2975.19,2975.18,41.97]
["binance-futures","ETHUSDT",1731129060957,5.658,2976.03,2976.02,52.209]
["binance-futures","ETHUSDT",1731129089439,62.906,2977.91,2977.9,478.337]
["binance-futures","ETHUSDT",1731129120378,74.25,2977.34,2977.33,3.041]
["binance-futures","ETHUSDT",1731129195849,107.534,2974.26,2974.25,1.174]
["binance-futures","ETHUSDT",1731129228146,59.833,2974.06,2974.05,22.259]
["binance-futures","ETHUSDT",1731129259782,3.298,2974.21,2974.2,56.228]
["binance-futures","ETHUSDT",1731129343833,34.366,2973.79,2973.78,55.089]
["binance-futures","ETHUSDT",1731129375394,12.461,2973.91,2973.9,49.354]
["binance-futures","ETHUSDT",1731129406220,48.651,2974.06,2974.05,31.546]
["binance-futures","ETHUSDT",1731129439174,1.677,2974.3,2974.29,59.194]
["binance-futures","ETHUSDT",1731129522301,4.907,2974.86,2974.85,51.722]
["binance-futures","ETHUSDT",1731129555304,35.293,2977.51,2977.5,43.603]
["binance-futures","ETHUSDT",1731129586784,22.232,2976.72,2976.71,46.412]
["binance-futures","ETHUSDT",1731129667550,35.057,2976.98,2976.97,72.717]
["binance-futures","ETHUSDT",1731129701173,32.936,2978.77,2978.76,83.036]
["binance-futures","ETHUSDT",1731129731280,14.242,2980.23,2980.22,58.643]
["binance-futures","ETHUSDT",1731129806488,54.151,2977.74,2977.73,28.665]
["binance-futures","ETHUSDT",1731129840754,25.156,2978.95,2978.94,64.934]
["binance-futures","ETHUSDT",1731129871414,107.263,2980.03,2980.02,31.293]
["binance-futures","ETHUSDT",1731129946458,38.538,2978.81,2978.8,53.261]
["binance-futures","ETHUSDT",1731129976320,0.633,2991.1,2991.09,89.086]
["binance-futures","ETHUSDT",1731130001621,61.857,2990.97,2990.96,13.588]
["binance-futures","ETHUSDT",1731130027727,16.959,2990.5,2990.49,44.168]
["binance-futures","ETHUSDT",1731130097123,17.324,2987.66,2987.65,74.557]
["binance-futures","ETHUSDT",1731130125894,45.491,2987.32,2987.31,47.038]
["binance-futures","ETHUSDT",1731130190113,39.173,2988.22,2988.21,16.356]
["binance-futures","ETHUSDT",1731130225949,32.143,2988.41,2988.4,43.604]
["binance-futures","ETHUSDT",1731130257799,16.491,2989.23,2989.22,75.042]
["binance-futures","ETHUSDT",1731130284868,60.047,2988.61,2988.6,29.962]
["binance-futures","ETHUSDT",1731130356758,92.714,2987.89,2987.88,7.376]
["binance-futures","ETHUSDT",1731130385276,10.185,2985.65,2985.64,30.942]
["binance-futures","ETHUSDT",1731130414028,51.036,2987.63,2987.62,4.067]
["binance-futures","ETHUSDT",1731130489165,1.159,2990.1,2990.09,88.642]
["binance-futures","ETHUSDT",1731130518137,78.009,2991.0,2990.99,4.063]
["binance-futures","ETHUSDT",1731130546352,102.514,2989.9,2989.89,5.119]
["binance-futures","ETHUSDT",1731130576395,30.83,2988.15,2988.14,38.643]
["binance-futures","ETHUSDT",1731130649317,64.741,2988.6,2988.59,13.09]
["binance-futures","ETHUSDT",1731130679611,16.312,2988.12,2988.11,64.561]
["binance-futures","ETHUSDT",1731130713719,1.22,2988.26,2988.25,51.462]
["binance-futures","ETHUSDT",1731130790222,44.288,2993.25,2993.24,23.21]
["binance-futures","ETHUSDT",1731130817830,16.804,2995.47,2995.46,10.796]
["binance-futures","ETHUSDT",1731130844122,8.436,2999.35,2999.34,18.867]
["binance-futures","ETHUSDT",1731130905027,51.783,3009.29,3009.28,51.872]
["binance-futures","ETHUSDT",1731130930178,9.6,3011.46,3011.45,27.113]
["binance-futures","ETHUSDT",1731130955306,6.278,3014.21,3014.2,104.626]
["binance-futures","ETHUSDT",1731131015687,15.132,3027.71,3027.7,11.363]
["binance-futures","ETHUSDT",1731131040872,0.123,3026.23,3026.22,101.18]
["binance-futures","ETHUSDT",1731131065119,26.579,3026.51,3026.5,29.428]
["binance-futures","ETHUSDT",1731131089946,20.372,3028.99,3028.98,11.997]
["binance-futures","ETHUSDT",1731131150711,33.218,3031.27,3031.26,6.548]
["binance-futures","ETHUSDT",1731131175689,20.92,3029.61,3029.6,36.725]
["binance-futures","ETHUSDT",1731131217720,11.431,3028.0,3027.99,64.048]
["binance-futures","ETHUSDT",1731131262186,17.685,3027.84,3027.83,10.883]
["binance-futures","ETHUSDT",1731131287814,20.552,3026.52,3026.51,37.825]
["binance-futures","ETHUSDT",1731131312962,24.763,3026.53,3026.52,51.564]
["binance-futures","ETHUSDT",1731131373406,48.6,3044.41,3044.4,0.582]
["binance-futures","ETHUSDT",1731131398986,11.341,3044.17,3044.16,19.588]
["binance-futures","ETHUSDT",1731131424337,4.432,3043.44,3043.43,38.398]
["binance-futures","ETHUSDT",1731131448431,21.472,3043.81,3043.8,25.883]
["binance-futures","ETHUSDT",1731131509695,0.239,3041.8,3041.79,34.919]
["binance-futures","ETHUSDT",1731131534306,19.828,3041.9,3041.89,41.792]
["binance-futures","ETHUSDT",1731131559703,29.496,3046.46,3046.45,17.708]
["binance-futures","ETHUSDT",1731131621478,18.362,3045.56,3045.55,47.01]
["binance-futures","ETHUSDT",1731131646625,48.958,3047.5,3047.49,75.818]
["binance-futures","ETHUSDT",1731131671941,23.615,3050.65,3050.64,19.405]
["binance-futures","ETHUSDT",1731131733921,6.852,3048.09,3048.08,33.703]
["binance-futures","ETHUSDT",1731131759734,533.431,3042.46,3042.45,2.496]
["binance-futures","ETHUSDT",1731131785114,56.617,3044.76,3044.75,22.364]
["binance-futures","ETHUSDT",1731131847595,150.035,3041.33,3041.32,28.738]
["binance-futures","ETHUSDT",1731131874089,28.496,3041.6,3041.59,60.082]
["binance-futures","ETHUSDT",1731131899709,28.846,3045.41,3045.4,28.387]
["binance-futures","ETHUSDT",1731131926191,0.015,3042.78,3042.75,17.478]
["binance-futures","ETHUSDT",1731131991965,24.67,3040.82,3040.81,12.292]
["binance-futures","ETHUSDT",1731132016880,23.798,3041.68,3041.67,13.397]
["binance-futures","ETHUSDT",1731132042562,12.426,3044.29,3044.28,67.342]
["binance-futures","ETHUSDT",1731132108912,16.874,3044.34,3044.33,40.704]
["binance-futures","ETHUSDT",1731132136390,6.232,3044.72,3044.71,31.945]
["binance-futures","ETHUSDT",1731132162406,0.356,3041.02,3041.01,41.985]
["binance-futures","ETHUSDT",1731132202907,3.705,3038.11,3038.1,44.187]
["binance-futures","ETHUSDT",1731132250639,5.312,3039.01,3039.0,849.901]
["binance-futures","ETHUSDT",1731132276677,50.819,3036.47,3036.46,2.584]
["binance-futures","ETHUSDT",1731132338338,14.862,3048.64,3048.63,33.487]
["binance-futures","ETHUSDT",1731132363079,0.562,3050.26,3050.25,44.522]
["binance-futures","ETHUSDT",1731132388459,32.342,3049.34,3049.33,11.526]
["binance-futures","ETHUSDT",1731132413602,17.671,3046.56,3046.55,32.763]
["binance-futures","ETHUSDT",1731132476084,533.45,3047.4,3047.39,52.259]
["binance-futures","ETHUSDT",1731132500822,24.905,3053.14,3053.13,11.273]
["binance-futures","ETHUSDT",1731132525690,12.579,3053.11,3053.1,50.774]
["binance-futures","ETHUSDT",1731132587007,7.749,3054.74,3054.73,17.16]
["binance-futures","ETHUSDT",1731132612114,19.006,3059.04,3059.03,25.172]
["binance-futures","ETHUSDT",1731132637547,27.239,3055.87,3055.86,13.614]
["binance-futures","ETHUSDT",1731132701011,19.762,3056.99,3056.98,27.402]
["binance-futures","ETHUSDT",1731132726421,38.095,3057.36,3057.35,31.617]
["binance-futures","ETHUSDT",1731132752366,11.242,3054.79,3054.78,64.607]
["binance-futures","ETHUSDT",1731132815243,43.902,3052.93,3052.9,0.014]
["binance-futures","ETHUSDT",1731132841693,72.852,3052.34,3052.33,6.742]
["binance-futures","ETHUSDT",1731132868031,20.386,3054.61,3054.6,110.374]
["binance-futures","ETHUSDT",1731132893716,77.207,3053.8,3053.79,23.016]
["binance-futures","ETHUSDT",1731132957804,9.767,3056.0,3055.99,35.598]
["binance-futures","ETHUSDT",1731132981976,27.335,3058.25,3058.24,10.023]
["binance-futures","ETHUSDT",1731133007831,23.432,3058.09,3058.08,13.293]
["binance-futures","ETHUSDT",1731133070773,0.03,3055.14,3055.13,40.921]
["binance-futures","ETHUSDT",1731133096220,42.585,3054.27,3054.26,29.094]
["binance-futures","ETHUSDT",1731133121378,12.404,3054.57,3054.56,28.944]
["binance-futures","ETHUSDT",1731133150053,33.545,3055.73,3055.72,20.714]
["binance-futures","ETHUSDT",1731133210419,52.456,3052.46,3052.45,3.249]
["binance-futures","ETHUSDT",1731133236437,40.916,3053.81,3053.8,30.756]
["binance-futures","ETHUSDT",1731133261504,2.0,3054.37,3054.35,98.509]
["binance-futures","ETHUSDT",1731133325395,28.525,3050.62,3050.61,5.169]
["binance-futures","ETHUSDT",1731133352103,28.266,3050.77,3050.76,30.08]
["binance-futures","ETHUSDT",1731133378636,20.96,3052.56,3052.55,40.52]
["binance-futures","ETHUSDT",1731133444463,68.678,3057.0,3056.99,41.601]
["binance-futures","ETHUSDT",1731133471142,31.321,3055.22,3055.21,11.269]
["binance-futures","ETHUSDT",1731133497449,55.163,3053.33,3053.32,23.721]
["binance-futures","ETHUSDT",1731133563446,26.843,3055.0,3054.99,52.764]
["binance-futures","ETHUSDT",1731133589338,58.243,3056.19,3056.18,29.252]
["binance-futures","ETHUSDT",1731133616975,52.988,3055.57,3055.56,83.931]
["binance-futures","ETHUSDT",1731133682377,48.344,3058.12,3058.11,15.803]
["binance-futures","ETHUSDT",1731133708325,5.613,3056.56,3056.55,44.432]
["binance-futures","ETHUSDT",1731133736210,17.366,3056.15,3056.14,51.814]
["binance-futures","ETHUSDT",1731133763759,12.784,3056.85,3056.84,20.414]
["binance-futures","ETHUSDT",1731133831696,63.315,3051.49,3051.48,16.341]
["binance-futures","ETHUSDT",1731133859384,35.415,3051.24,3051.23,31.801]
["binance-futures","ETHUSDT",1731133885103,39.585,3052.51,3052.5,19.149]
["binance-futures","ETHUSDT",1731133951434,137.559,3050.01,3050.0,1621.784]
["binance-futures","ETHUSDT",1731133977542,58.774,3047.05,3047.04,49.401]
["binance-futures","ETHUSDT",1731134002181,46.558,3046.32,3046.31,95.052]
["binance-futures","ETHUSDT",1731134066246,97.492,3049.13,3049.12,13.071]
["binance-futures","ETHUSDT",1731134094524,111.679,3047.01,3047.0,991.963]
["binance-futures","ETHUSDT",1731134122165,17.284,3047.86,3047.85,59.865]
["binance-futures","ETHUSDT",1731134175824,132.679,3045.55,3045.54,1.443]
["binance-futures","ETHUSDT",1731134212668,0.971,3034.02,3033.78,1.036]
["binance-futures","ETHUSDT",1731134237478,66.54,3035.64,3035.63,10.558]
["binance-futures","ETHUSDT",1731134262347,18.047,3036.58,3036.57,27.365]
["binance-futures","ETHUSDT",1731134324883,19.623,3035.32,3035.31,44.011]
["binance-futures","ETHUSDT",1731134351869,28.529,3036.72,3036.71,16.324]
["binance-futures","ETHUSDT",1731134377456,45.38,3038.52,3038.51,14.048]
["binance-futures","ETHUSDT",1731134446248,39.031,3036.81,3036.8,78.092]
["binance-futures","ETHUSDT",1731134475788,63.613,3036.34,3036.33,10.771]
["binance-futures","ETHUSDT",1731134502575,43.331,3034.42,3034.41,28.299]
["binance-futures","ETHUSDT",1731134570284,58.624,3037.27,3037.26,12.895]
["binance-futures","ETHUSDT",1731134598361,43.901,3038.0,3037.99,20.409]
["binance-futures","ETHUSDT",1731134625721,57.242,3040.87,3040.86,6.735]
["binance-futures","ETHUSDT",1731134654290,65.842,3040.62,3040.61,0.901]
["binance-futures","ETHUSDT",1731134727002,71.012,3038.09,3038.08,21.742]
["binance-futures","ETHUSDT",1731134757186,16.048,3038.95,3038.94,83.794]
["binance-futures","ETHUSDT",1731134786487,74.986,3036.67,3036.66,18.04]
["binance-futures","ETHUSDT",1731134857269,3.166,3037.92,3037.91,43.938]
["binance-futures","ETHUSDT",1731134886417,16.454,3037.08,3037.07,24.901]
["binance-futures","ETHUSDT",1731134916132,5.149,3035.99,3035.98,42.063]
["binance-futures","ETHUSDT",1731134989634,0.536,3036.24,3036.23,66.242]
["binance-futures","ETHUSDT",1731135022326,7.671,3036.49,3036.48,72.363]
["binance-futures","ETHUSDT",1731135050452,24.385,3037.53,3037.52,10.073]
["binance-futures","ETHUSDT",1731135125732,80.506,3036.31,3036.3,7.48]
["binance-futures","ETHUSDT",1731135156865,9.667,3036.01,3036.0,55.612]
["binance-futures","ETHUSDT",1731135190065,19.446,3035.79,3035.78,100.99]
["binance-futures","ETHUSDT",1731135238293,52.781,3035.55,3035.54,19.1]
["binance-futures","ETHUSDT",1731135297446,0.378,3035.93,3035.92,129.192]
["binance-futures","ETHUSDT",1731135326219,2.359,3038.57,3038.56,34.916]
["binance-futures","ETHUSDT",1731135355520,34.379,3038.15,3038.14,14.498]
["binance-futures","ETHUSDT",1731135423565,68.074,3043.16,3043.15,33.596]
["binance-futures","ETHUSDT",1731135451904,14.569,3041.01,3041.0,60.634]
["binance-futures","ETHUSDT",1731135482202,41.111,3040.26,3040.25,53.984]
["binance-futures","ETHUSDT",1731135555870,107.227,3038.49,3038.48,4.09]
["binance-futures","ETHUSDT",1731135585099,21.504,3036.93,3036.92,36.418]
["binance-futures","ETHUSDT",1731135615040,13.277,3038.69,3038.68,42.539]
["binance-futures","ETHUSDT",1731135688496,26.615,3036.61,3036.6,44.325]
["binance-futures","ETHUSDT",1731135718779,64.704,3036.78,3036.77,23.491]
["binance-futures","ETHUSDT",1731135749247,115.197,3037.63,3037.62,1.559]
["binance-futures","ETHUSDT",1731135782289,6.96,3036.6,3036.59,36.924]
["binance-futures","ETHUSDT",1731135854583,0.117,3033.7,3033.69,110.489]
["binance-futures","ETHUSDT",1731135885465,7.921,3036.82,3036.81,66.828]
["binance-futures","ETHUSDT",1731135915709,40.206,3034.91,3034.9,2.753]
["binance-futures","ETHUSDT",1731135994835,26.562,3035.55,3035.54,20.455]
["binance-futures","ETHUSDT",1731136026337,139.326,3035.37,3035.36,0.844]
["binance-futures","ETHUSDT",1731136056018,85.836,3033.11,3033.1,14.693]
["binance-futures","ETHUSDT",1731136124248,114.386,3031.0,3030.99,6.299]
["binance-futures","ETHUSDT",1731136154307,11.249,3032.43,3032.42,39.876]
["binance-futures","ETHUSDT",1731136184941,59.094,3031.85,3031.84,38.536]
["binance-futures","ETHUSDT",1731136214925,65.144,3032.26,3032.25,97.302]
["binance-futures","ETHUSDT",1731136291669,98.613,3030.66,3030.65,74.816]
["binance-futures","ETHUSDT",1731136320756,123.786,3030.22,3030.21,20.59]
["binance-futures","ETHUSDT",1731136349224,7.508,3029.22,3029.21,46.977]
["binance-futures","ETHUSDT",1731136404758,72.579,3031.92,3031.91,15.46]
["binance-futures","ETHUSDT",1731136450265,48.099,3036.59,3036.58,0.06]
["binance-futures","ETHUSDT",1731136477438,37.261,3034.87,3034.86,43.551]
["binance-futures","ETHUSDT",1731136551896,16.653,3037.06,3037.05,33.317]
["binance-futures","ETHUSDT",1731136581745,6.907,3036.22,3036.21,54.498]
["binance-futures","ETHUSDT",1731136612984,23.032,3038.04,3038.03,78.241]
["binance-futures","ETHUSDT",1731136684892,92.999,3041.49,3041.48,3.337]
["binance-futures","ETHUSDT",1731136713504,83.753,3042.34,3042.33,25.158]
["binance-futures","ETHUSDT",1731136741670,11.968,3041.0,3040.99,53.314]
["binance-futures","ETHUSDT",1731136771756,40.582,3039.64,3039.63,30.675]
["binance-futures","ETHUSDT",1731136845854,83.412,3037.32,3037.31,17.033]
["binance-futures","ETHUSDT",1731136874474,68.909,3034.25,3034.24,14.682]
["binance-futures","ETHUSDT",1731136903534,114.155,3034.04,3034.03,38.018]
["binance-futures","ETHUSDT",1731136974860,26.761,3033.03,3033.02,26.219]
["binance-futures","ETHUSDT",1731137004457,79.224,3033.5,3033.49,16.381]
["binance-futures","ETHUSDT",1731137032844,26.538,3033.73,3033.72,44.53]
["binance-futures","ETHUSDT",1731137106046,12.312,3031.75,3031.74,73.889]
["binance-futures","ETHUSDT",1731137137968,51.036,3031.21,3031.2,38.678]
["binance-futures","ETHUSDT",1731137168341,98.26,3030.38,3030.37,2.1]
["binance-futures","ETHUSDT",1731137238477,83.641,3028.87,3028.86,124.02]
["binance-futures","ETHUSDT",1731137269206,26.435,3028.8,3028.79,43.194]
["binance-futures","ETHUSDT",1731137301210,749.119,3028.91,3028.9,121.952]
["binance-futures","ETHUSDT",1731137328514,120.452,3031.64,3031.63,19.337]
["binance-futures","ETHUSDT",1731137405545,98.3,3029.71,3029.7,16.755]
["binance-futures","ETHUSDT",1731137435577,56.918,3030.26,3030.25,47.955]
["binance-futures","ETHUSDT",1731137465550,13.16,3029.48,3029.47,75.779]
["binance-futures","ETHUSDT",1731137505531,20.607,3030.0,3029.99,198.908]
["binance-futures","ETHUSDT",1731137567880,20.149,3032.7,3032.69,0.641]
["binance-futures","ETHUSDT",1731137597443,49.776,3032.8,3032.79,20.599]
["binance-futures","ETHUSDT",1731137673763,101.823,3033.0,3032.99,0.48]
["binance-futures","ETHUSDT",1731137707418,139.718,3030.33,3030.32,0.529]
["binance-futures","ETHUSDT",1731137736993,12.57,3028.11,3028.1,24.995]
["binance-futures","ETHUSDT",1731137811308,50.51,3029.92,3029.91,0.68]
["binance-futures","ETHUSDT",1731137843372,31.132,3029.48,3029.47,54.196]
["binance-futures","ETHUSDT",1731137876342,30.105,3029.16,3029.15,44.022]
["binance-futures","ETHUSDT",1731137908535,82.141,3029.27,3029.26,19.354]
["binance-futures","ETHUSDT",1731137987762,63.15,3029.03,3029.02,24.158]
["binance-futures","ETHUSDT",1731138018787,109.808,3028.44,3028.43,0.227]
["binance-futures","ETHUSDT",1731138049608,11.293,3027.69,3027.68,46.986]
["binance-futures","ETHUSDT",1731138125480,31.921,3026.41,3026.4,13.63]
["binance-futures","ETHUSDT",1731138154370,22.913,3027.13,3027.12,137.742]
["binance-futures","ETHUSDT",1731138184670,27.064,3025.09,3025.08,59.205]
["binance-futures","ETHUSDT",1731138256863,87.484,3024.57,3024.56,29.468]
["binance-futures","ETHUSDT",1731138286638,90.315,3024.79,3024.78,22.033]
["binance-futures","ETHUSDT",1731138315778,40.664,3025.8,3025.79,39.505]
["binance-futures","ETHUSDT",1731138342818,79.047,3027.3,3027.29,22.74]
["binance-futures","ETHUSDT",1731138411210,30.05,3024.96,3024.95,56.528]
["binance-futures","ETHUSDT",1731138438350,1.68,3025.72,3025.71,173.595]
["binance-futures","ETHUSDT",1731138469398,127.64,3025.26,3025.23,0.022]
["binance-futures","ETHUSDT",1731138537432,29.494,3024.61,3024.6,43.979]
["binance-futures","ETHUSDT",1731138566148,3729.738,3023.0,3022.99,3.627]
["binance-futures","ETHUSDT",1731138594912,79.859,3021.56,3021.55,4.51]
["binance-futures","ETHUSDT",1731138645046,31.379,3022.35,3022.34,89.16]
["binance-futures","ETHUSDT",1731138691007,46.592,3022.6,3022.59,6.553]
["binance-futures","ETHUSDT",1731138720474,39.44,3024.5,3024.49,55.375]
["binance-futures","ETHUSDT",1731138789268,13.165,3024.83,3024.82,94.729]
["binance-futures","ETHUSDT",1731138818732,34.195,3026.8,3026.79,12.851]
["binance-futures","ETHUSDT",1731138846763,11.565,3028.22,3028.21,29.879]
["binance-futures","ETHUSDT",1731138876738,60.952,3028.56,3028.55,22.9]
["binance-futures","ETHUSDT",1731138953477,43.104,3029.89,3029.88,79.042]
["binance-futures","ETHUSDT",1731138984847,47.437,3029.9,3029.89,32.725]
["binance-futures","ETHUSDT",1731139015386,47.375,3030.53,3030.52,13.51]
["binance-futures","ETHUSDT",1731139089496,74.067,3031.39,3031.38,18.084]
["binance-futures","ETHUSDT",1731139115371,32.45,3031.4,3031.39,61.281]
["binance-futures","ETHUSDT",1731139144688,30.334,3032.23,3032.22,39.863]
["binance-futures","ETHUSDT",1731139220793,139.098,3032.06,3032.05,2.093]
["binance-futures","ETHUSDT",1731139248279,17.889,3032.17,3032.16,71.726]
["binance-futures","ETHUSDT",1731139278536,18.886,3033.16,3033.15,47.042]
["binance-futures","ETHUSDT",1731139347011,47.084,3033.56,3033.55,3.08]
["binance-futures","ETHUSDT",1731139375589,76.822,3030.39,3030.38,2.172]
["binance-futures","ETHUSDT",1731139405519,15.541,3030.45,3030.44,51.2]
["binance-futures","ETHUSDT",1731139434789,0.254,3031.02,3031.01,61.004]
["binance-futures","ETHUSDT",1731139505798,64.085,3028.97,3028.96,14.781]
["binance-futures","ETHUSDT",1731139538235,30.199,3026.46,3026.45,24.09]
["binance-futures","ETHUSDT",1731139567915,30.398,3025.37,3025.36,40.102]
["binance-futures","ETHUSDT",1731139644093,50.449,3024.46,3024.45,27.31]
["binance-futures","ETHUSDT",1731139672640,14.727,3023.61,3023.6,69.127]
["binance-futures","ETHUSDT",1731139703025,116.415,3023.06,3023.05,21.916]
["binance-futures","ETHUSDT",1731139775750,39.116,3022.86,3022.85,61.577]
["binance-futures","ETHUSDT",1731139798239,76.329,3022.06,3022.05,16.268]
["binance-futures","ETHUSDT",1731139835689,4.661,3022.13,3022.12,112.12]
["binance-futures","ETHUSDT",1731139905651,55.929,3027.31,3027.3,0.286]
["binance-futures","ETHUSDT",1731139935661,49.426,3025.76,3025.75,83.318]
["binance-futures","ETHUSDT",1731139967093,55.411,3025.6,3025.59,48.081]
["binance-futures","ETHUSDT",1731139998616,47.072,3025.43,3025.42,69.409]
["binance-futures","ETHUSDT",1731140075893,125.049,3027.2,3027.19,2.553]
["binance-futures","ETHUSDT",1731140104111,0.052,3027.51,3027.45,17.223]
["binance-futures","ETHUSDT",1731140130380,35.525,3030.68,3030.67,32.716]
["binance-futures","ETHUSDT",1731140200459,110.43,3030.69,3030.68,18.084]
["binance-futures","ETHUSDT",1731140228936,52.841,3032.12,3032.11,7.572]
["binance-futures","ETHUSDT",1731140257558,31.642,3031.44,3031.43,78.617]
["binance-futures","ETHUSDT",1731140328786,19.585,3028.39,3028.38,56.042]
["binance-futures","ETHUSDT",1731140358029,33.638,3030.54,3030.53,69.333]
["binance-futures","ETHUSDT",1731140388224,40.238,3030.85,3030.84,36.118]
["binance-futures","ETHUSDT",1731140417411,17.441,3030.31,3030.3,55.933]
["binance-futures","ETHUSDT",1731140489716,88.44,3030.34,3030.33,20.437]
["binance-futures","ETHUSDT",1731140519779,20.829,3030.12,3030.11,85.737]
["binance-futures","ETHUSDT",1731140549298,106.234,3029.12,3029.11,3.98]
["binance-futures","ETHUSDT",1731140617809,20.275,3028.79,3028.78,139.512]
["binance-futures","ETHUSDT",1731140648558,70.186,3028.62,3028.61,41.427]
["binance-futures","ETHUSDT",1731140677985,50.382,3029.9,3029.89,46.643]
["binance-futures","ETHUSDT",1731140750385,3.261,3029.86,3029.85,75.767]
["binance-futures","ETHUSDT",1731140778281,119.689,3030.12,3030.11,123.037]
["binance-futures","ETHUSDT",1731140807639,67.276,3030.89,3030.88,6.605]
["binance-futures","ETHUSDT",1731140877368,45.334,3026.83,3026.82,21.474]
["binance-futures","ETHUSDT",1731140884103,15.946,3026.35,3026.34,86.152]
["binance-futures","ETHUSDT",1731140937281,9.785,3027.88,3027.87,107.578]
["binance-futures","ETHUSDT",1731140966609,44.993,3028.7,3028.69,11.794]
["binance-futures","ETHUSDT",1731141035655,17.085,3026.55,3026.54,43.146]
["binance-futures","ETHUSDT",1731141064256,47.852,3027.0,3026.99,39.293]
["binance-futures","ETHUSDT",1731141092584,65.241,3027.7,3027.69,0.364]
["binance-futures","ETHUSDT",1731141167376,12.933,3027.8,3027.79,80.649]
["binance-futures","ETHUSDT",1731141197687,35.084,3028.21,3028.2,114.43]
["binance-futures","ETHUSDT",1731141226777,84.699,3027.28,3027.27,21.238]
["binance-futures","ETHUSDT",1731141298472,114.78,3030.11,3030.1,0.189]
["binance-futures","ETHUSDT",1731141326341,2.127,3031.19,3031.18,66.739]
["binance-futures","ETHUSDT",1731141354581,75.511,3030.55,3030.54,15.913]
["binance-futures","ETHUSDT",1731141385360,1.304,3030.59,3030.58,21.394]
["binance-futures","ETHUSDT",1731141455613,83.917,3027.88,3027.87,43.93]
["binance-futures","ETHUSDT",1731141485893,118.735,3026.56,3026.55,2.671]
["binance-futures","ETHUSDT",1731141514805,21.23,3026.78,3026.77,40.365]
["binance-futures","ETHUSDT",1731141590347,0.014,3026.08,3026.0,126.014]
["binance-futures","ETHUSDT",1731141621143,40.024,3026.68,3026.67,12.77]
["binance-futures","ETHUSDT",1731141650891,218.045,3026.52,3026.51,65.46]
["binance-futures","ETHUSDT",1731141723139,56.115,3026.05,3026.04,11.939]
["binance-futures","ETHUSDT",1731141750942,16.761,3026.95,3026.94,42.723]
["binance-futures","ETHUSDT",1731141780263,88.225,3025.96,3025.95,0.015]
["binance-futures","ETHUSDT",1731141855020,29.246,3026.77,3026.76,57.465]
["binance-futures","ETHUSDT",1731141887168,5.558,3028.0,3027.99,126.615]
["binance-futures","ETHUSDT",1731141917146,32.273,3028.19,3028.18,55.733]
["binance-futures","ETHUSDT",1731141945279,1.807,3030.64,3030.63,34.411]
["binance-futures","ETHUSDT",1731142017203,17.566,3032.62,3032.61,47.559]
["binance-futures","ETHUSDT",1731142041250,17.543,3034.87,3034.86,29.36]
["binance-futures","ETHUSDT",1731142068118,59.918,3033.51,3033.5,18.838]
["binance-futures","ETHUSDT",1731142138302,50.67,3029.69,3029.68,15.862]
["binance-futures","ETHUSDT",1731142168791,30.664,3027.84,3027.83,67.239]
["binance-futures","ETHUSDT",1731142196246,51.49,3026.56,3026.55,35.679]
["binance-futures","ETHUSDT",1731142262451,61.008,3023.62,3023.61,23.468]
["binance-futures","ETHUSDT",1731142290252,29.105,3027.73,3027.72,3.777]
["binance-futures","ETHUSDT",1731142320601,9.432,3027.52,3027.51,98.142]
["binance-futures","ETHUSDT",1731142394494,20.364,3027.3,3027.29,93.531]
["binance-futures","ETHUSDT",1731142426119,28.416,3027.49,3027.48,1.479]
["binance-futures","ETHUSDT",1731142454720,115.136,3027.01,3027.0,179.39]
["binance-futures","ETHUSDT",1731142487187,26.776,3027.34,3027.33,96.626]
["binance-futures","ETHUSDT",1731142563903,60.084,3028.73,3028.72,36.235]
["binance-futures","ETHUSDT",1731142596177,32.479,3026.01,3026.0,50.953]
["binance-futures","ETHUSDT",1731142627873,17.816,3025.66,3025.65,68.848]
["binance-futures","ETHUSDT",1731142707426,40.186,3025.19,3025.18,22.787]
["binance-futures","ETHUSDT",1731142742744,35.1,3024.79,3024.78,79.982]
["binance-futures","ETHUSDT",1731142775378,62.189,3025.08,3025.07,59.58]
["binance-futures","ETHUSDT",1731142850660,84.441,3028.1,3028.09,1.981]
["binance-futures","ETHUSDT",1731142881457,8.432,3029.8,3029.79,88.488]
["binance-futures","ETHUSDT",1731142913570,29.791,3029.76,3029.75,37.846]
["binance-futures","ETHUSDT",1731142989684,20.414,3029.52,3029.51,76.298]
["binance-futures","ETHUSDT",1731143020308,45.151,3028.54,3028.53,20.198]
["binance-futures","ETHUSDT",1731143051233,39.077,3027.0,3026.99,39.798]
["binance-futures","ETHUSDT",1731143084527,30.34,3027.46,3027.45,60.475]
["binance-futures","ETHUSDT",1731143164093,18.094,3029.0,3028.99,47.543]
["binance-futures","ETHUSDT",1731143198146,26.472,3031.49,3031.48,51.352]
["binance-futures","ETHUSDT",1731143225110,14.543,3031.1,3031.09,102.946]
["binance-futures","ETHUSDT",1731143301135,22.666,3032.73,3032.72,59.868]
["binance-futures","ETHUSDT",1731143333457,51.111,3032.51,3032.5,43.735]
["binance-futures","ETHUSDT",1731143363893,3.025,3031.55,3031.54,94.844]
["binance-futures","ETHUSDT",1731143438094,21.708,3033.66,3033.65,150.033]
["binance-futures","ETHUSDT",1731143469091,41.999,3033.79,3033.78,7.168]
["binance-futures","ETHUSDT",1731143500028,16.022,3034.99,3034.98,93.093]
["binance-futures","ETHUSDT",1731143528354,36.604,3036.17,3036.16,21.013]
["binance-futures","ETHUSDT",1731143596698,96.968,3038.87,3038.86,2.291]
["binance-futures","ETHUSDT",1731143625572,136.562,3038.01,3038.0,75.039]
["binance-futures","ETHUSDT",1731143653860,97.477,3036.11,3036.1,24.429]
["binance-futures","ETHUSDT",1731143726804,25.655,3037.95,3037.94,53.507]
["binance-futures","ETHUSDT",1731143754719,116.994,3037.91,3037.9,1.124]
["binance-futures","ETHUSDT",1731143783691,54.853,3036.28,3036.27,39.897]
["binance-futures","ETHUSDT",1731143854184,22.413,3033.84,3033.83,34.912]
["binance-futures","ETHUSDT",1731143883906,19.85,3033.43,3033.42,46.343]
["binance-futures","ETHUSDT",1731143914548,39.903,3034.18,3034.17,13.864]
["binance-futures","ETHUSDT",1731143989030,16.51,3036.97,3036.96,52.753]
["binance-futures","ETHUSDT",1731144018068,14.497,3037.12,3037.11,46.797]
["binance-futures","ETHUSDT",1731144043638,13.251,3047.21,3047.2,14.013]
["binance-futures","ETHUSDT",1731144069681,37.7,3043.12,3043.11,18.315]
["binance-futures","ETHUSDT",1731144134819,10.917,3045.2,3045.19,25.648]
["binance-futures","ETHUSDT",1731144160963,37.477,3043.57,3043.56,14.753]
["binance-futures","ETHUSDT",1731144189586,36.838,3041.74,3041.73,14.055]
["binance-futures","ETHUSDT",1731144258698,67.395,3041.02,3041.01,8.523]
["binance-futures","ETHUSDT",1731144275710,66.845,3040.01,3040.0,38.039]
["binance-futures","ETHUSDT",1731144315807,2.983,3042.6,3042.59,64.594]
["binance-futures","ETHUSDT",1731144385936,24.526,3043.96,3043.95,56.241]
["binance-futures","ETHUSDT",1731144414706,72.248,3041.54,3041.53,2.432]
["binance-futures","ETHUSDT",1731144444283,0.448,3043.04,3043.03,104.967]
["binance-futures","ETHUSDT",1731144518323,75.912,3042.72,3042.71,22.694]
["binance-futures","ETHUSDT",1731144549296,198.352,3043.49,3043.48,62.682]
["binance-futures","ETHUSDT",1731144581076,90.154,3043.48,3043.47,19.578]
["binance-futures","ETHUSDT",1731144611208,32.603,3045.42,3045.41,13.667]
["binance-futures","ETHUSDT",1731144682622,34.376,3045.12,3045.11,9.974]
["binance-futures","ETHUSDT",1731144711037,5.365,3043.92,3043.91,85.58]
["binance-futures","ETHUSDT",1731144741093,18.817,3043.4,3043.39,46.954]
["binance-futures","ETHUSDT",1731144811381,54.545,3043.18,3043.17,14.99]
["binance-futures","ETHUSDT",1731144843856,93.686,3043.49,3043.48,4.897]
["binance-futures","ETHUSDT",1731144873359,40.872,3041.02,3041.01,33.712]
["binance-futures","ETHUSDT",1731144948159,10.366,3040.15,3040.14,37.609]
["binance-futures","ETHUSDT",1731144977728,0.252,3041.88,3041.87,104.974]
["binance-futures","ETHUSDT",1731145008691,39.026,3041.86,3041.85,8.646]
["binance-futures","ETHUSDT",1731145083447,94.583,3041.01,3041.0,6.75]
["binance-futures","ETHUSDT",1731145112202,118.86,3038.41,3038.4,0.517]
["binance-futures","ETHUSDT",1731145138749,3.233,3037.05,3037.04,22.784]
["binance-futures","ETHUSDT",1731145168272,35.482,3041.0,3040.99,44.098]
["binance-futures","ETHUSDT",1731145242385,11.061,3042.81,3042.8,36.709]
["binance-futures","ETHUSDT",1731145271627,0.627,3041.82,3041.81,47.189]
["binance-futures","ETHUSDT",1731145305081,5.138,3041.47,3041.46,104.973]
["binance-futures","ETHUSDT",1731145379797,20.873,3038.56,3038.55,62.131]
["binance-futures","ETHUSDT",1731145427496,30.43,3038.41,3038.4,31.057]
["binance-futures","ETHUSDT",1731145441798,26.032,3038.84,3038.83,74.966]
["binance-futures","ETHUSDT",1731145518725,64.224,3039.69,3039.68,21.675]
["binance-futures","ETHUSDT",1731145550460,17.048,3040.06,3040.05,39.103]
["binance-futures","ETHUSDT",1731145582381,34.952,3039.47,3039.46,27.885]
["binance-futures","ETHUSDT",1731145615777,47.173,3039.72,3039.71,45.599]
["binance-futures","ETHUSDT",1731145697159,30.852,3040.99,3040.98,29.852]
["binance-futures","ETHUSDT",1731145730247,2.667,3041.11,3041.1,66.626]
["binance-futures","ETHUSDT",1731145758519,80.802,3045.54,3045.53,40.148]
["binance-futures","ETHUSDT",1731145836645,3.378,3044.78,3044.77,78.094]
["binance-futures","ETHUSDT",1731145866473,85.425,3043.56,3043.55,22.553]
["binance-futures","ETHUSDT",1731145900535,21.679,3043.37,3043.36,96.09]
["binance-futures","ETHUSDT",1731145978153,37.135,3043.16,3043.15,36.965]
["binance-futures","ETHUSDT",1731146008295,17.577,3043.84,3043.83,88.555]
["binance-futures","ETHUSDT",1731146036966,1.994,3045.15,3045.14,119.488]
["binance-futures","ETHUSDT",1731146110078,57.289,3046.7,3046.69,121.561]
["binance-futures","ETHUSDT",1731146141259,6.398,3046.68,3046.67,91.152]
["binance-futures","ETHUSDT",1731146170959,11.026,3047.4,3047.39,55.938]
["binance-futures","ETHUSDT",1731146198579,28.397,3049.2,3049.19,17.267]
["binance-futures","ETHUSDT",1731146268720,39.294,3046.69,3046.68,5.503]
["binance-futures","ETHUSDT",1731146298796,22.662,3048.76,3048.75,54.429]
["binance-futures","ETHUSDT",1731146328177,24.446,3046.91,3046.9,28.89]
["binance-futures","ETHUSDT",1731146402889,10.71,3047.25,3047.24,47.665]
["binance-futures","ETHUSDT",1731146431589,53.704,3045.39,3045.38,36.948]
["binance-futures","ETHUSDT",1731146462971,44.476,3043.8,3043.79,3.87]
["binance-futures","ETHUSDT",1731146537953,30.506,3047.69,3047.68,24.798]
["binance-futures","ETHUSDT",1731146565818,27.663,3046.78,3046.77,40.854]
["binance-futures","ETHUSDT",1731146611385,15.156,3047.3,3047.29,22.812]
["binance-futures","ETHUSDT",1731146672178,23.378,3048.09,3048.08,28.923]
["binance-futures","ETHUSDT",1731146701347,132.556,3048.17,3048.16,9.217]
["binance-futures","ETHUSDT",1731146731719,80.136,3047.7,3047.69,2.506]
["binance-futures","ETHUSDT",1731146760643,11.186,3047.82,3047.81,55.315]
["binance-futures","ETHUSDT",1731146835598,60.559,3046.87,3046.86,29.548]
["binance-futures","ETHUSDT",1731146865202,72.823,3047.28,3047.27,15.169]
["binance-futures","ETHUSDT",1731146894394,2.507,3047.0,3046.99,71.852]
["binance-futures","ETHUSDT",1731146966793,118.336,3049.37,3049.36,82.556]
["binance-futures","ETHUSDT",1731146993004,6.703,3051.09,3051.08,100.863]
["binance-futures","ETHUSDT",1731147019420,34.247,3053.7,3053.69,0.485]
["binance-futures","ETHUSDT",1731147086908,66.505,3053.01,3053.0,11.066]
["binance-futures","ETHUSDT",1731147115171,20.799,3052.7,3052.69,35.823]
["binance-futures","ETHUSDT",1731147142689,24.049,3052.81,3052.8,23.933]
["binance-futures","ETHUSDT",1731147174337,36.746,3052.3,3052.29,0.471]
["binance-futures","ETHUSDT",1731147248678,4.222,3052.54,3052.53,32.466]
["binance-futures","ETHUSDT",1731147281155,14.712,3052.94,3052.93,64.642]
["binance-futures","ETHUSDT",1731147310392,19.587,3052.9,3052.89,61.906]
["binance-futures","ETHUSDT",1731147379356,80.178,3048.35,3048.34,2.736]
["binance-futures","ETHUSDT",1731147406602,16.418,3045.98,3045.97,17.569]
["binance-futures","ETHUSDT",1731147436319,136.363,3045.92,3045.91,73.635]
["binance-futures","ETHUSDT",1731147508373,33.021,3050.01,3050.0,23.069]
["binance-futures","ETHUSDT",1731147538230,55.142,3049.27,3049.26,15.129]
["binance-futures","ETHUSDT",1731147567989,28.479,3050.25,3050.24,36.793]
["binance-futures","ETHUSDT",1731147641116,206.773,3046.01,3046.0,11.077]
["binance-futures","ETHUSDT",1731147669170,0.278,3046.57,3046.56,64.064]
["binance-futures","ETHUSDT",1731147697563,10.035,3050.21,3050.2,43.422]
["binance-futures","ETHUSDT",1731147725508,23.859,3056.0,3055.99,34.981]
["binance-futures","ETHUSDT",1731147796022,37.852,3055.25,3055.24,21.129]
["binance-futures","ETHUSDT",1731147826447,17.781,3053.3,3053.29,44.522]
["binance-futures","ETHUSDT",1731147854955,34.329,3051.64,3051.63,0.038]
["binance-futures","ETHUSDT",1731147929480,34.415,3049.59,3049.58,31.114]
["binance-futures","ETHUSDT",1731147961148,21.278,3049.32,3049.31,21.449]
["binance-futures","ETHUSDT",1731147992267,37.45,3048.21,3048.2,57.107]
["binance-futures","ETHUSDT",1731148068178,37.76,3047.3,3047.29,19.275]
["binance-futures","ETHUSDT",1731148100328,11.857,3048.33,3048.32,50.11]
["binance-futures","ETHUSDT",1731148131706,72.586,3048.5,3048.49,34.116]
["binance-futures","ETHUSDT",1731148206699,28.575,3049.51,3049.5,24.821]
["binance-futures","ETHUSDT",1731148234956,25.245,3047.53,3047.52,84.544]
["binance-futures","ETHUSDT",1731148263698,31.897,3046.65,3046.64,38.048]
["binance-futures","ETHUSDT",1731148290933,0.01,3043.06,3043.05,12.858]
["binance-futures","ETHUSDT",1731148359382,69.214,3044.38,3044.37,2.56]
["binance-futures","ETHUSDT",1731148390635,58.081,3045.5,3045.49,30.592]
["binance-futures","ETHUSDT",1731148421188,25.285,3045.39,3045.38,17.39]
["binance-futures","ETHUSDT",1731148496671,0.581,3044.03,3044.02,70.899]
["binance-futures","ETHUSDT",1731148527289,0.164,3043.9,3043.89,112.097]
["binance-futures","ETHUSDT",1731148553599,39.819,3043.77,3043.76,67.886]
["binance-futures","ETHUSDT",1731148623620,24.489,3045.35,3045.34,14.92]
["binance-futures","ETHUSDT",1731148654278,19.354,3045.6,3045.59,24.221]
["binance-futures","ETHUSDT",1731148683506,27.267,3046.2,3046.19,21.592]
["binance-futures","ETHUSDT",1731148713889,83.402,3045.01,3045.0,15.241]
["binance-futures","ETHUSDT",1731148790911,23.973,3044.04,3044.03,90.175]
["binance-futures","ETHUSDT",1731148852107,42.27,3043.95,3043.94,43.602]
["binance-futures","ETHUSDT",1731148856453,23.931,3043.0,3042.99,39.025]
["binance-futures","ETHUSDT",1731148935843,25.131,3043.0,3042.99,12.772]
["binance-futures","ETHUSDT",1731148971122,83.427,3042.67,3042.66,3.729]
["binance-futures","ETHUSDT",1731149005218,43.043,3042.97,3042.96,15.391]
["binance-futures","ETHUSDT",1731149085354,18.118,3043.75,3043.74,29.142]
["binance-futures","ETHUSDT",1731149117023,65.174,3042.61,3042.6,12.113]
["binance-futures","ETHUSDT",1731149148550,144.072,3042.0,3041.99,8.69]
["binance-futures","ETHUSDT",1731149227193,7.765,3042.66,3042.65,86.322]
["binance-futures","ETHUSDT",1731149261039,66.264,3041.76,3041.75,11.563]
["binance-futures","ETHUSDT",1731149291405,116.175,3042.21,3042.2,11.249]
["binance-futures","ETHUSDT",1731149325250,68.239,3042.51,3042.5,5.559]
["binance-futures","ETHUSDT",1731149402579,51.203,3043.73,3043.72,1.353]
["binance-futures","ETHUSDT",1731149434788,21.774,3044.25,3044.24,23.96]
["binance-futures","ETHUSDT",1731149465326,243.834,3040.73,3040.72,30.743]
["binance-futures","ETHUSDT",1731149537185,8.058,3044.46,3044.45,108.93]
["binance-futures","ETHUSDT",1731149567090,21.485,3047.7,3047.69,17.32]
["binance-futures","ETHUSDT",1731149594810,11.181,3052.3,3052.29,56.627]
["binance-futures","ETHUSDT",1731149664481,6.144,3050.47,3050.46,38.558]
["binance-futures","ETHUSDT",1731149695166,27.148,3048.63,3048.62,5.578]
["binance-futures","ETHUSDT",1731149725655,10.003,3048.63,3048.62,37.955]
["binance-futures","ETHUSDT",1731149798334,65.482,3051.24,3051.23,21.848]
["binance-futures","ETHUSDT",1731149828627,63.637,3050.64,3050.63,0.508]
["binance-futures","ETHUSDT",1731149857512,20.928,3051.33,3051.32,15.211]
["binance-futures","ETHUSDT",1731149890146,161.849,3051.39,3051.38,104.56]
["binance-futures","ETHUSDT",1731149966254,78.552,3051.05,3051.04,1.05]
["binance-futures","ETHUSDT",1731149997936,95.68,3049.55,3049.54,2.095]
["binance-futures","ETHUSDT",1731150050703,39.58,3051.4,3051.39,4.795]
["binance-futures","ETHUSDT",1731150099534,48.726,3050.28,3050.27,75.102]
["binance-futures","ETHUSDT",1731150129191,9.34,3049.87,3049.86,49.77]
["binance-futures","ETHUSDT",1731150161451,5.013,3051.11,3051.1,29.736]
["binance-futures","ETHUSDT",1731150235367,122.972,3053.69,3053.68,0.446]
["binance-futures","ETHUSDT",1731150263798,33.769,3054.0,3053.99,86.571]
["binance-futures","ETHUSDT",1731150291899,52.008,3052.96,3052.95,138.561]
["binance-futures","ETHUSDT",1731150361386,36.112,3053.2,3053.19,16.805]
["binance-futures","ETHUSDT",1731150390022,21.011,3054.0,3053.99,48.659]
["binance-futures","ETHUSDT",1731150419759,28.413,3054.37,3054.36,74.203]
["binance-futures","ETHUSDT",1731150449568,17.182,3054.0,3053.99,77.206]
["binance-futures","ETHUSDT",1731150525067,70.24,3054.64,3054.63,33.894]
["binance-futures","ETHUSDT",1731150557147,110.735,3055.17,3055.16,103.216]
["binance-futures","ETHUSDT",1731150588856,29.108,3054.16,3054.15,51.576]
["binance-futures","ETHUSDT",1731150660319,105.65,3049.8,3049.79,8.75]
["binance-futures","ETHUSDT",1731150690730,100.488,3050.87,3050.86,10.01]
["binance-futures","ETHUSDT",1731150720695,38.065,3049.37,3049.36,27.738]
["binance-futures","ETHUSDT",1731150794767,15.956,3050.0,3049.99,101.71]
["binance-futures","ETHUSDT",1731150828570,38.421,3049.69,3049.68,38.269]
["binance-futures","ETHUSDT",1731150860160,8.024,3050.0,3049.99,87.402]
["binance-futures","ETHUSDT",1731150892378,31.822,3050.96,3050.95,28.704]
["binance-futures","ETHUSDT",1731150969546,8.32,3049.7,3049.69,68.525]
["binance-futures","ETHUSDT",1731151001028,37.732,3051.69,3051.68,49.299]
["binance-futures","ETHUSDT",1731151031236,62.131,3049.49,3049.48,42.474]
["binance-futures","ETHUSDT",1731151110494,32.988,3052.5,3052.49,115.777]
["binance-futures","ETHUSDT",1731151140318,27.025,3054.88,3054.87,46.926]
["binance-futures","ETHUSDT",1731151179365,29.652,3052.12,3052.11,20.117]
["binance-futures","ETHUSDT",1731151245353,6.861,3053.52,3053.51,43.599]
["binance-futures","ETHUSDT",1731151276163,66.817,3052.21,3052.2,2.734]
["binance-futures","ETHUSDT",1731151308443,22.586,3051.18,3051.17,65.547]
["binance-futures","ETHUSDT",1731151386886,9.874,3052.0,3051.99,55.268]
["binance-futures","ETHUSDT",1731151414731,32.065,3054.85,3054.84,11.984]
["binance-futures","ETHUSDT",1731151441768,88.74,3052.46,3052.44,0.014]
["binance-futures","ETHUSDT",1731151472261,99.189,3052.79,3052.76,0.007]
["binance-futures","ETHUSDT",1731151550221,47.65,3051.63,3051.62,20.42]
["binance-futures","ETHUSDT",1731151581249,59.231,3050.2,3050.19,23.5]
["binance-futures","ETHUSDT",1731151612019,58.453,3049.67,3049.66,2.765]
["binance-futures","ETHUSDT",1731151690884,8.928,3048.45,3048.44,25.193]
["binance-futures","ETHUSDT",1731151719507,3.034,3045.74,3045.73,78.078]
["binance-futures","ETHUSDT",1731151749428,121.537,3046.02,3046.01,19.08]
["binance-futures","ETHUSDT",1731151825453,47.022,3044.92,3044.91,127.273]
["binance-futures","ETHUSDT",1731151855744,33.101,3046.62,3046.61,13.219]
["binance-futures","ETHUSDT",1731151886412,31.604,3047.71,3047.7,28.682]
["binance-futures","ETHUSDT",1731151962244,29.469,3046.53,3046.52,26.306]
["binance-futures","ETHUSDT",1731151993812,100.731,3046.4,3046.39,1.317]
["binance-futures","ETHUSDT",1731152025799,0.993,3048.0,3047.99,110.641]
["binance-futures","ETHUSDT",1731152055167,47.628,3048.79,3048.78,29.191]
["binance-futures","ETHUSDT",1731152135611,128.568,3048.88,3048.87,0.579]
["binance-futures","ETHUSDT",1731152169901,11.309,3049.18,3049.17,72.851]
["binance-futures","ETHUSDT",1731152202811,5.425,3046.92,3046.91,94.89]
["binance-futures","ETHUSDT",1731152279643,6.181,3049.29,3049.28,57.716]
["binance-futures","ETHUSDT",1731152311462,55.716,3050.42,3050.41,1.878]
["binance-futures","ETHUSDT",1731152336098,36.826,3051.22,3051.21,32.17]
["binance-futures","ETHUSDT",1731152421915,25.739,3050.7,3050.69,34.414]
["binance-futures","ETHUSDT",1731152453150,3.347,3048.01,3048.0,96.184]
["binance-futures","ETHUSDT",1731152486750,10.58,3048.55,3048.54,28.615]
["binance-futures","ETHUSDT",1731152571385,12.984,3047.71,3047.7,38.181]
["binance-futures","ETHUSDT",1731152603953,78.7,3047.11,3047.1,6.143]
["binance-futures","ETHUSDT",1731152638228,10.456,3048.51,3048.5,100.786]
["binance-futures","ETHUSDT",1731152670193,9.264,3050.29,3050.28,52.97]
["binance-futures","ETHUSDT",1731152746464,96.856,3053.25,3053.24,15.825]
["binance-futures","ETHUSDT",1731152774939,29.775,3051.65,3051.64,16.83]
["binance-futures","ETHUSDT",1731152806343,0.814,3052.92,3052.91,47.554]
["binance-futures","ETHUSDT",1731152879153,27.227,3055.36,3055.35,52.622]
["binance-futures","ETHUSDT",1731152909316,93.958,3054.36,3054.35,2.04]
["binance-futures","ETHUSDT",1731152937195,103.879,3054.79,3054.78,0.504]
["binance-futures","ETHUSDT",1731153012206,5.428,3052.92,3052.91,45.393]
["binance-futures","ETHUSDT",1731153046014,22.881,3052.24,3052.23,20.008]
["binance-futures","ETHUSDT",1731153076217,23.65,3051.33,3051.32,64.28]
["binance-futures","ETHUSDT",1731153104052,6.408,3051.6,3051.59,52.361]
["binance-futures","ETHUSDT",1731153180571,4.034,3053.87,3053.86,62.188]
["binance-futures","ETHUSDT",1731153210512,197.992,3051.5,3051.49,17.901]
["binance-futures","ETHUSDT",1731153239805,19.058,3054.0,3053.99,50.898]
["binance-futures","ETHUSDT",1731153312550,21.242,3053.35,3053.34,61.133]
["binance-futures","ETHUSDT",1731153343054,12.856,3053.28,3053.27,34.697]
["binance-futures","ETHUSDT",1731153377965,30.96,3053.95,3053.94,47.865]
["binance-futures","ETHUSDT",1731153452409,28.486,3051.79,3051.78,27.105]
["binance-futures","ETHUSDT",1731153485550,22.499,3052.4,3052.39,26.971]
["binance-futures","ETHUSDT",1731153522798,38.186,3051.9,3051.89,21.196]
["binance-futures","ETHUSDT",1731153597133,24.807,3051.85,3051.84,29.24]
["binance-futures","ETHUSDT",1731153637115,6.163,3053.7,3053.69,95.748]
["binance-futures","ETHUSDT",1731153666157,57.307,3054.15,3054.14,0.871]
["binance-futures","ETHUSDT",1731153694749,13.155,3053.58,3053.57,39.838]
["binance-futures","ETHUSDT",1731153767487,113.753,3052.24,3052.23,16.311]
["binance-futures","ETHUSDT",1731153798154,3.166,3051.36,3051.35,92.186]
["binance-futures","ETHUSDT",1731153828330,26.181,3050.55,3050.54,17.766]
["binance-futures","ETHUSDT",1731153906449,53.583,3050.29,3050.28,14.861]
["binance-futures","ETHUSDT",1731153936189,21.895,3049.24,3049.23,26.987]
["binance-futures","ETHUSDT",1731153967414,13.32,3049.47,3049.46,97.798]
["binance-futures","ETHUSDT",1731154041249,12.103,3046.91,3046.9,31.509]
["binance-futures","ETHUSDT",1731154070016,52.622,3046.01,3046.0,1028.719]
["binance-futures","ETHUSDT",1731154101533,58.441,3046.88,3046.87,23.235]
["binance-futures","ETHUSDT",1731154173517,22.635,3045.46,3045.45,88.997]
["binance-futures","ETHUSDT",1731154200973,18.387,3042.59,3042.58,65.943]
["binance-futures","ETHUSDT",1731154230180,117.633,3042.77,3042.76,0.186]
["binance-futures","ETHUSDT",1731154258273,56.857,3043.11,3043.1,53.898]
["binance-futures","ETHUSDT",1731154332514,1.038,3043.38,3043.37,96.432]
["binance-futures","ETHUSDT",1731154361594,36.772,3042.01,3042.0,25.432]
["binance-futures","ETHUSDT",1731154391344,32.978,3041.04,3041.03,22.525]
["binance-futures","ETHUSDT",1731154462308,38.436,3040.01,3040.0,9.781]
["binance-futures","ETHUSDT",1731154491493,1.366,3039.18,3039.17,69.16]
["binance-futures","ETHUSDT",1731154519414,32.606,3038.48,3038.47,48.714]
["binance-futures","ETHUSDT",1731154587654,43.66,3038.67,3038.66,7.348]
["binance-futures","ETHUSDT",1731154616308,84.784,3037.79,3037.78,31.801]
["binance-futures","ETHUSDT",1731154644679,63.183,3037.65,3037.64,15.597]
["binance-futures","ETHUSDT",1731154690411,16.927,3035.6,3035.59,57.814]
["binance-futures","ETHUSDT",1731154738534,13.825,3033.76,3033.75,47.843]
["binance-futures","ETHUSDT",1731154765355,77.545,3034.69,3034.68,20.366]
["binance-futures","ETHUSDT",1731154791957,48.957,3036.01,3036.0,12.151]
["binance-futures","ETHUSDT",1731154860055,12.626,3041.92,3041.91,27.904]
["binance-futures","ETHUSDT",1731154887738,42.141,3041.15,3041.14,17.776]
["binance-futures","ETHUSDT",1731154914430,2.149,3039.72,3039.71,69.019]
["binance-futures","ETHUSDT",1731154985476,5.516,3036.21,3036.2,86.544]
["binance-futures","ETHUSDT",1731155012810,9.914,3038.28,3038.27,50.339]
["binance-futures","ETHUSDT",1731155040523,0.844,3038.15,3038.14,44.64]
["binance-futures","ETHUSDT",1731155115297,44.41,3040.72,3040.71,4.648]
["binance-futures","ETHUSDT",1731155145466,6.031,3039.75,3039.74,56.999]
["binance-futures","ETHUSDT",1731155175037,4.873,3041.41,3041.4,58.668]
["binance-futures","ETHUSDT",1731155206105,34.699,3038.77,3038.76,13.044]
["binance-futures","ETHUSDT",1731155283344,3.398,3038.59,3038.58,39.699]
["binance-futures","ETHUSDT",1731155313628,0.263,3039.81,3039.8,75.934]
["binance-futures","ETHUSDT",1731155344139,9.909,3040.28,3040.27,69.275]
["binance-futures","ETHUSDT",1731155421247,128.079,3040.01,3040.0,29.152]
["binance-futures","ETHUSDT",1731155449199,36.417,3037.33,3037.32,3.033]
["binance-futures","ETHUSDT",1731155476397,4.381,3035.93,3035.92,59.762]
["binance-futures","ETHUSDT",1731155545922,53.557,3037.04,3037.03,26.502]
["binance-futures","ETHUSDT",1731155576594,34.329,3037.21,3037.2,9.668]
["binance-futures","ETHUSDT",1731155607053,82.4,3037.01,3037.0,23.305]
["binance-futures","ETHUSDT",1731155682957,45.175,3038.0,3037.99,30.393]
["binance-futures","ETHUSDT",1731155713966,0.182,3037.25,3037.24,103.542]
["binance-futures","ETHUSDT",1731155744498,11.174,3038.56,3038.55,107.767]
["binance-futures","ETHUSDT",1731155776986,15.236,3041.83,3041.82,31.494]
["binance-futures","ETHUSDT",1731155844525,81.468,3039.88,3039.87,25.713]
["binance-futures","ETHUSDT",1731155875117,64.404,3039.5,3039.49,8.662]
["binance-futures","ETHUSDT",1731155908347,59.563,3038.29,3038.28,20.206]
["binance-futures","ETHUSDT",1731155987155,64.864,3039.0,3038.99,105.679]
["binance-futures","ETHUSDT",1731156021339,289.464,3039.0,3038.99,5.932]
["binance-futures","ETHUSDT",1731156053620,185.086,3039.0,3038.99,53.577]
["binance-futures","ETHUSDT",1731156132006,13.923,3038.47,3038.46,106.96]
["binance-futures","ETHUSDT",1731156165018,34.878,3037.78,3037.77,57.097]
["binance-futures","ETHUSDT",1731156197611,29.286,3037.78,3037.77,52.84]
["binance-futures","ETHUSDT",1731156230700,25.42,3037.62,3037.61,52.913]
["binance-futures","ETHUSDT",1731156312043,55.352,3038.22,3038.21,63.063]
["binance-futures","ETHUSDT",1731156342360,107.772,3039.17,3039.16,6.689]
["binance-futures","ETHUSDT",1731156375945,32.347,3039.44,3039.43,18.728]
["binance-futures","ETHUSDT",1731156453340,83.446,3037.17,3037.16,0.366]
["binance-futures","ETHUSDT",1731156482527,1.459,3035.89,3035.88,33.18]
["binance-futures","ETHUSDT",1731156514168,16.861,3036.2,3036.19,63.271]
["binance-futures","ETHUSDT",1731156590430,7.622,3036.61,3036.6,48.727]
["binance-futures","ETHUSDT",1731156621549,34.563,3037.26,3037.25,79.458]
["binance-futures","ETHUSDT",1731156652666,19.722,3039.71,3039.7,104.76]
["binance-futures","ETHUSDT",1731156730446,10.178,3035.53,3035.52,103.602]
["binance-futures","ETHUSDT",1731156761517,28.536,3036.01,3036.0,41.798]
["binance-futures","ETHUSDT",1731156794357,124.694,3035.9,3035.89,4.289]
["binance-futures","ETHUSDT",1731156826441,60.104,3034.43,3034.42,19.934]
["binance-futures","ETHUSDT",1731156905531,95.22,3035.8,3035.79,11.668]
["binance-futures","ETHUSDT",1731156938105,119.403,3034.21,3034.2,18.154]
["binance-futures","ETHUSDT",1731157004705,36.378,3033.59,3033.58,49.872]
["binance-futures","ETHUSDT",1731157045373,53.169,3033.04,3033.03,30.368]
["binance-futures","ETHUSDT",1731157077655,53.719,3033.41,3033.4,66.484]
["binance-futures","ETHUSDT",1731157106585,54.065,3031.8,3031.79,26.685]
["binance-futures","ETHUSDT",1731157178675,30.564,3033.35,3033.34,23.253]
["binance-futures","ETHUSDT",1731157210622,27.695,3032.54,3032.53,31.523]
["binance-futures","ETHUSDT",1731157239016,25.96,3032.56,3032.55,91.933]
["binance-futures","ETHUSDT",1731157316568,41.0,3033.71,3033.7,14.846]
["binance-futures","ETHUSDT",1731157349123,31.178,3034.18,3034.17,84.211]
["binance-futures","ETHUSDT",1731157378186,52.203,3035.72,3035.71,10.959]
["binance-futures","ETHUSDT",1731157407431,66.838,3037.32,3037.31,2.504]
["binance-futures","ETHUSDT",1731157483972,7.681,3036.33,3036.32,136.692]
["binance-futures","ETHUSDT",1731157514880,64.934,3038.17,3038.16,17.952]
["binance-futures","ETHUSDT",1731157547770,57.725,3037.81,3037.8,35.797]
["binance-futures","ETHUSDT",1731157627295,13.487,3037.81,3037.8,76.074]
["binance-futures","ETHUSDT",1731157661676,20.019,3037.67,3037.66,38.503]
["binance-futures","ETHUSDT",1731157697049,8.53,3037.85,3037.84,43.977]
["binance-futures","ETHUSDT",1731157772669,59.369,3038.21,3038.2,2.703]
["binance-futures","ETHUSDT",1731157806058,74.309,3037.98,3037.97,17.065]
["binance-futures","ETHUSDT",1731157839349,66.385,3036.71,3036.7,16.974]
["binance-futures","ETHUSDT",1731157914700,28.203,3034.88,3034.87,60.296]
["binance-futures","ETHUSDT",1731157946891,93.662,3034.51,3034.5,24.72]
["binance-futures","ETHUSDT",1731157977628,19.267,3035.8,3035.79,60.399]
["binance-futures","ETHUSDT",1731158010088,34.201,3034.9,3034.89,11.238]
["binance-futures","ETHUSDT",1731158090339,9.446,3035.99,3035.98,97.637]
["binance-futures","ETHUSDT",1731158121151,2.535,3036.56,3036.55,108.175]
["binance-futures","ETHUSDT",1731158152603,61.695,3037.11,3037.1,26.662]
["binance-futures","ETHUSDT",1731158226398,76.476,3037.87,3037.86,17.207]
["binance-futures","ETHUSDT",1731158260546,3.813,3037.66,3037.65,84.511]
["binance-futures","ETHUSDT",1731158292440,43.656,3037.81,3037.8,86.464]
["binance-futures","ETHUSDT",1731158373522,131.831,3037.01,3037.0,31.158]
["binance-futures","ETHUSDT",1731158406399,62.749,3034.91,3034.9,31.445]
["binance-futures","ETHUSDT",1731158438086,117.537,3034.16,3034.15,1.628]
["binance-futures","ETHUSDT",1731158466725,6.253,3033.66,3033.65,109.368]
["binance-futures","ETHUSDT",1731158540119,78.593,3035.22,3035.21,13.04]
["binance-futures","ETHUSDT",1731158568652,38.342,3037.18,3037.17,32.408]
["binance-futures","ETHUSDT",1731158601619,62.763,3036.48,3036.47,39.482]
["binance-futures","ETHUSDT",1731158682543,56.25,3035.78,3035.77,14.131]
["binance-futures","ETHUSDT",1731158713545,36.79,3035.58,3035.57,36.259]
["binance-futures","ETHUSDT",1731158745456,49.974,3036.96,3036.95,2.149]
["binance-futures","ETHUSDT",1731158820947,61.626,3038.8,3038.79,35.871]
["binance-futures","ETHUSDT",1731158855656,82.705,3039.19,3039.18,69.76]
["binance-futures","ETHUSDT",1731158887800,51.719,3039.45,3039.44,27.69]
["binance-futures","ETHUSDT",1731158965864,30.689,3041.3,3041.29,46.06]
["binance-futures","ETHUSDT",1731159000158,30.738,3041.85,3041.84,73.903]
["binance-futures","ETHUSDT",1731159033225,0.668,3041.45,3041.44,142.142]
["binance-futures","ETHUSDT",1731159062545,5.026,3040.17,3040.16,69.151]
["binance-futures","ETHUSDT",1731159146474,1.021,3039.4,3039.39,98.719]
["binance-futures","ETHUSDT",1731159180326,1.985,3038.99,3038.98,39.395]
["binance-futures","ETHUSDT",1731159215249,38.539,3040.65,3040.64,30.286]
["binance-futures","ETHUSDT",1731159293164,56.953,3041.61,3041.6,14.732]
["binance-futures","ETHUSDT",1731159323308,74.951,3038.51,3038.5,52.671]
["binance-futures","ETHUSDT",1731159356558,16.05,3039.0,3038.99,114.651]
["binance-futures","ETHUSDT",1731159417452,87.78,3040.2,3040.19,9.404]
["binance-futures","ETHUSDT",1731159466735,27.153,3041.0,3040.99,90.729]
["binance-futures","ETHUSDT",1731159500855,2.292,3041.5,3041.49,120.716]
["binance-futures","ETHUSDT",1731159572243,62.95,3045.81,3045.8,22.245]
["binance-futures","ETHUSDT",1731159601024,41.194,3046.37,3046.36,16.524]
["binance-futures","ETHUSDT",1731159628242,66.365,3048.09,3048.08,20.857]
["binance-futures","ETHUSDT",1731159655390,36.018,3048.19,3048.18,24.44]
["binance-futures","ETHUSDT",1731159725309,5.118,3048.24,3048.23,65.445]
["binance-futures","ETHUSDT",1731159754652,57.825,3046.34,3046.33,23.153]
["binance-futures","ETHUSDT",1731159784863,49.947,3047.07,3047.06,27.371]
["binance-futures","ETHUSDT",1731159861536,7.553,3046.6,3046.59,46.823]
["binance-futures","ETHUSDT",1731159892384,93.946,3046.13,3046.12,31.077]
["binance-futures","ETHUSDT",1731159922767,81.489,3046.09,3046.08,32.083]
["binance-futures","ETHUSDT",1731159997129,20.752,3045.17,3045.16,35.341]
["binance-futures","ETHUSDT",1731160028661,75.343,3045.35,3045.34,7.578]
["binance-futures","ETHUSDT",1731160060553,30.078,3046.88,3046.87,13.997]
["binance-futures","ETHUSDT",1731160134111,68.391,3048.74,3048.73,18.044]
["binance-futures","ETHUSDT",1731160162894,11.82,3050.68,3050.67,25.558]
["binance-futures","ETHUSDT",1731160192704,41.057,3050.67,3050.66,23.341]
["binance-futures","ETHUSDT",1731160220306,24.995,3049.51,3049.5,10.986]
["binance-futures","ETHUSDT",1731160292450,67.681,3052.61,3052.6,22.155]
["binance-futures","ETHUSDT",1731160320919,53.103,3050.98,3050.97,49.612]
["binance-futures","ETHUSDT",1731160350382,13.004,3050.78,3050.77,36.441]
["binance-futures","ETHUSDT",1731160423058,75.845,3052.69,3052.68,42.823]
["binance-futures","ETHUSDT",1731160451706,96.492,3050.74,3050.73,2.265]
["binance-futures","ETHUSDT",1731160480078,49.212,3052.17,3052.16,7.12]
["binance-futures","ETHUSDT",1731160549515,20.83,3050.8,3050.79,25.745]
["binance-futures","ETHUSDT",1731160579180,2.501,3050.34,3050.33,58.549]
["binance-futures","ETHUSDT",1731160610704,66.854,3049.01,3049.0,0.443]
["binance-futures","ETHUSDT",1731160639523,81.552,3048.34,3048.33,16.108]
["binance-futures","ETHUSDT",1731160710349,114.838,3046.23,3046.22,11.092]
["binance-futures","ETHUSDT",1731160740338,0.407,3045.19,3045.18,82.242]
["binance-futures","ETHUSDT",1731160771072,23.011,3045.77,3045.76,30.943]
["binance-futures","ETHUSDT",1731160849927,19.967,3045.43,3045.42,62.512]
["binance-futures","ETHUSDT",1731160880003,44.998,3045.0,3044.99,5.825]
["binance-futures","ETHUSDT",1731160909365,49.092,3044.4,3044.39,76.229]
["binance-futures","ETHUSDT",1731160982908,37.059,3045.1,3045.09,28.506]
["binance-futures","ETHUSDT",1731161013316,123.295,3044.96,3044.95,7.8]
["binance-futures","ETHUSDT",1731161044786,79.271,3044.89,3044.88,8.487]
["binance-futures","ETHUSDT",1731161123518,44.413,3041.31,3041.3,12.954]
["binance-futures","ETHUSDT",1731161150600,21.273,3043.78,3043.77,31.318]
["binance-futures","ETHUSDT",1731161183516,55.518,3041.9,3041.89,6.104]
["binance-futures","ETHUSDT",1731161212063,11.259,3040.74,3040.73,28.241]
["binance-futures","ETHUSDT",1731161285252,1.7,3039.01,3039.0,55.831]
["binance-futures","ETHUSDT",1731161313834,53.096,3038.21,3038.2,65.004]
["binance-futures","ETHUSDT",1731161341381,37.735,3039.01,3039.0,100.437]
["binance-futures","ETHUSDT",1731161412088,73.268,3038.69,3038.68,7.977]
["binance-futures","ETHUSDT",1731161442279,116.015,3038.21,3038.2,42.302]
["binance-futures","ETHUSDT",1731161472983,77.392,3038.21,3038.2,19.512]
["binance-futures","ETHUSDT",1731161545933,55.654,3042.0,3041.99,79.955]
["binance-futures","ETHUSDT",1731161575760,49.604,3042.01,3042.0,47.47]
["binance-futures","ETHUSDT",1731161605142,14.205,3041.78,3041.77,112.667]
["binance-futures","ETHUSDT",1731161677935,53.448,3044.33,3044.32,16.229]
["binance-futures","ETHUSDT",1731161719758,30.676,3041.21,3041.2,61.337]
["binance-futures","ETHUSDT",1731161740138,2.021,3041.05,3041.04,17.472]
["binance-futures","ETHUSDT",1731161770118,20.059,3042.25,3042.24,81.933]
["binance-futures","ETHUSDT",1731161844044,6.113,3040.45,3040.44,25.897]
["binance-futures","ETHUSDT",1731161876104,27.075,3041.42,3041.41,70.65]
["binance-futures","ETHUSDT",1731161907167,15.632,3040.9,3040.89,29.128]
["binance-futures","ETHUSDT",1731161989198,33.937,3039.67,3039.66,47.442]
["binance-futures","ETHUSDT",1731162020252,137.754,3039.13,3039.12,3.074]
["binance-futures","ETHUSDT",1731162049447,3.139,3039.0,3038.99,33.524]
["binance-futures","ETHUSDT",1731162128255,120.158,3039.44,3039.43,0.632]
["binance-futures","ETHUSDT",1731162159253,10.389,3038.35,3038.34,114.378]
["binance-futures","ETHUSDT",1731162194014,8.879,3038.47,3038.46,41.779]
["binance-futures","ETHUSDT",1731162225512,84.16,3039.79,3039.78,58.742]
["binance-futures","ETHUSDT",1731162305571,78.353,3038.01,3038.0,12.506]
["binance-futures","ETHUSDT",1731162335364,7.132,3037.96,3037.95,46.819]
["binance-futures","ETHUSDT",1731162368235,1.959,3037.0,3036.98,14.6]
["binance-futures","ETHUSDT",1731162447855,7.764,3040.67,3040.66,74.785]
["binance-futures","ETHUSDT",1731162478309,0.164,3040.51,3040.5,89.965]
["binance-futures","ETHUSDT",1731162507742,83.222,3040.2,3040.19,6.967]
["binance-futures","ETHUSDT",1731162582056,102.702,3041.19,3041.18,2.013]
["binance-futures","ETHUSDT",1731162612683,85.341,3038.74,3038.73,10.161]
["binance-futures","ETHUSDT",1731162644145,19.678,3038.36,3038.35,71.532]
["binance-futures","ETHUSDT",1731162720053,85.005,3040.92,3040.91,28.679]
["binance-futures","ETHUSDT",1731162752180,14.734,3039.73,3039.72,68.974]
["binance-futures","ETHUSDT",1731162787209,57.974,3039.29,3039.28,22.738]
["binance-futures","ETHUSDT",1731162820218,28.985,3037.66,3037.65,28.125]
["binance-futures","ETHUSDT",1731162891087,65.373,3036.21,3036.2,46.743]
["binance-futures","ETHUSDT",1731162928554,10.19,3036.08,3036.07,86.952]
["binance-futures","ETHUSDT",1731162959919,24.38,3035.5,3035.49,21.543]
["binance-futures","ETHUSDT",1731163037662,24.574,3035.33,3035.32,47.754]
["binance-futures","ETHUSDT",1731163069974,105.838,3035.01,3035.0,4651.761]
["binance-futures","ETHUSDT",1731163103505,63.777,3035.52,3035.51,29.744]
["binance-futures","ETHUSDT",1731163177019,28.382,3033.9,3033.89,107.393]
["binance-futures","ETHUSDT",1731163206657,36.903,3034.0,3033.99,91.658]
["binance-futures","ETHUSDT",1731163236587,35.048,3033.61,3033.6,53.268]
["binance-futures","ETHUSDT",1731163308674,30.132,3034.45,3034.44,63.806]
["binance-futures","ETHUSDT",1731163339007,66.521,3033.21,3033.2,10.674]
["binance-futures","ETHUSDT",1731163366499,40.678,3032.16,3032.15,40.08]
["binance-futures","ETHUSDT",1731163396254,44.868,3031.42,3031.41,63.246]
["binance-futures","ETHUSDT",1731163461746,59.12,3031.22,3031.21,43.782]
["binance-futures","ETHUSDT",1731163489351,44.333,3028.6,3028.59,34.025]
["binance-futures","ETHUSDT",1731163517185,36.124,3029.24,3029.23,29.316]
["binance-futures","ETHUSDT",1731163582292,86.62,3033.45,3033.44,7.383]
["binance-futures","ETHUSDT",1731163610626,37.6,3033.32,3033.31,36.963]
["binance-futures","ETHUSDT",1731163639363,4.824,3033.01,3033.0,327.813]
["binance-futures","ETHUSDT",1731163709605,45.369,3029.53,3029.52,24.238]
["binance-futures","ETHUSDT",1731163737670,84.945,3029.38,3029.37,21.594]
["binance-futures","ETHUSDT",1731163767721,33.024,3030.19,3030.18,35.966]
["binance-futures","ETHUSDT",1731163797127,26.779,3031.25,3031.24,84.258]
["binance-futures","ETHUSDT",1731163870271,41.271,3031.81,3031.8,31.31]
["binance-futures","ETHUSDT",1731163897042,23.577,3030.87,3030.86,22.489]
["binance-futures","ETHUSDT",1731163928122,30.842,3033.38,3033.37,77.749]
["binance-futures","ETHUSDT",1731163982682,11.903,3034.26,3034.25,51.928]
["binance-futures","ETHUSDT",1731164031867,42.115,3036.16,3036.15,58.465]
["binance-futures","ETHUSDT",1731164061027,7.662,3038.24,3038.23,40.417]
["binance-futures","ETHUSDT",1731164130991,51.258,3038.47,3038.46,20.453]
["binance-futures","ETHUSDT",1731164160786,72.852,3038.99,3038.98,82.4]
["binance-futures","ETHUSDT",1731164189157,54.359,3040.57,3040.56,31.143]
["binance-futures","ETHUSDT",1731164261289,32.189,3041.5,3041.49,84.991]
["binance-futures","ETHUSDT",1731164291264,64.017,3040.05,3040.04,132.364]
["binance-futures","ETHUSDT",1731164322176,55.872,3042.28,3042.27,32.688]
["binance-futures","ETHUSDT",1731164353291,7.614,3042.33,3042.32,44.93]
["binance-futures","ETHUSDT",1731164428383,128.438,3038.51,3038.5,68.458]
["binance-futures","ETHUSDT",1731164457680,142.755,3038.97,3038.96,0.678]
["binance-futures","ETHUSDT",1731164486896,111.33,3037.08,3037.07,4.86]
["binance-futures","ETHUSDT",1731164557550,31.725,3035.9,3035.89,34.797]
["binance-futures","ETHUSDT",1731164586403,45.833,3034.02,3034.01,20.069]
["binance-futures","ETHUSDT",1731164615670,30.189,3034.89,3034.88,121.141]
["binance-futures","ETHUSDT",1731164689929,3.14,3032.63,3032.62,49.526]
["binance-futures","ETHUSDT",1731164720975,33.825,3034.69,3034.68,61.629]
["binance-futures","ETHUSDT",1731164753030,45.856,3035.11,3035.1,51.282]
["binance-futures","ETHUSDT",1731164827824,33.877,3035.65,3035.64,20.056]
["binance-futures","ETHUSDT",1731164857775,31.754,3036.8,3036.79,56.328]
["binance-futures","ETHUSDT",1731164889759,45.914,3034.36,3034.35,17.576]
["binance-futures","ETHUSDT",1731164920231,60.518,3032.14,3032.13,24.582]
["binance-futures","ETHUSDT",1731164996865,116.264,3036.01,3036.0,3.047]
["binance-futures","ETHUSDT",1731165028818,70.838,3035.4,3035.39,14.789]
["binance-futures","ETHUSDT",1731165061107,24.118,3035.44,3035.43,41.472]
["binance-futures","ETHUSDT",1731165138504,52.276,3033.2,3033.19,65.953]
["binance-futures","ETHUSDT",1731165192113,60.888,3032.53,3032.52,32.241]
["binance-futures","ETHUSDT",1731165204524,30.754,3032.48,3032.47,30.873]
["binance-futures","ETHUSDT",1731165277360,32.171,3033.27,3033.26,20.581]
["binance-futures","ETHUSDT",1731165309474,16.106,3033.05,3033.04,43.403]
["binance-futures","ETHUSDT",1731165341158,53.494,3033.2,3033.19,5.557]
["binance-futures","ETHUSDT",1731165413060,38.197,3032.5,3032.49,22.288]
["binance-futures","ETHUSDT",1731165442919,24.295,3035.04,3035.03,50.463]
["binance-futures","ETHUSDT",1731165471017,114.82,3035.65,3035.64,38.138]
["binance-futures","ETHUSDT",1731165504946,2.035,3036.12,3036.11,87.964]
["binance-futures","ETHUSDT",1731165584426,31.039,3035.33,3035.32,12.314]
["binance-futures","ETHUSDT",1731165615182,98.076,3035.73,3035.72,0.617]
["binance-futures","ETHUSDT",1731165648735,41.681,3035.97,3035.96,113.664]
["binance-futures","ETHUSDT",1731165723796,68.937,3036.25,3036.24,0.581]
["binance-futures","ETHUSDT",1731165756672,68.142,3036.01,3036.0,38.222]
["binance-futures","ETHUSDT",1731165792580,48.15,3036.8,3036.79,88.073]
["binance-futures","ETHUSDT",1731165875343,6.739,3034.61,3034.6,119.264]
["binance-futures","ETHUSDT",1731165907297,81.614,3036.75,3036.74,33.475]
["binance-futures","ETHUSDT",1731165940405,76.787,3034.82,3034.81,15.365]
["binance-futures","ETHUSDT",1731165971207,7.094,3035.8,3035.79,50.278]
["binance-futures","ETHUSDT",1731166056255,77.24,3036.01,3036.0,17.957]
["binance-futures","ETHUSDT",1731166091641,22.64,3037.22,3037.21,58.143]
["binance-futures","ETHUSDT",1731166126551,168.397,3037.5,3037.49,70.716]
["binance-futures","ETHUSDT",1731166209319,12.307,3037.83,3037.82,70.021]
["binance-futures","ETHUSDT",1731166241378,127.013,3039.21,3039.2,21.761]
["binance-futures","ETHUSDT",1731166272890,35.163,3039.78,3039.77,35.414]
["binance-futures","ETHUSDT",1731166343385,0.152,3044.64,3044.63,90.072]
["binance-futures","ETHUSDT",1731166373539,31.054,3047.68,3047.67,21.786]
["binance-futures","ETHUSDT",1731166397319,40.083,3048.61,3048.6,16.663]
["binance-futures","ETHUSDT",1731166466226,15.837,3047.34,3047.33,97.601]
["binance-futures","ETHUSDT",1731166498297,76.524,3047.56,3047.55,76.209]
["binance-futures","ETHUSDT",1731166528748,80.924,3045.11,3045.1,124.489]
["binance-futures","ETHUSDT",1731166558520,18.314,3046.46,3046.45,99.596]
["binance-futures","ETHUSDT",1731166633729,53.827,3047.51,3047.5,7.313]
["binance-futures","ETHUSDT",1731166663073,40.311,3045.81,3045.8,8.607]
["binance-futures","ETHUSDT",1731166693364,31.17,3044.99,3044.98,14.229]
["binance-futures","ETHUSDT",1731166769387,51.531,3044.55,3044.54,35.928]
["binance-futures","ETHUSDT",1731166802553,14.61,3044.79,3044.78,38.865]
["binance-futures","ETHUSDT",1731166835734,49.395,3044.96,3044.95,30.973]
["binance-futures","ETHUSDT",1731166917395,117.092,3045.58,3045.57,15.825]
["binance-futures","ETHUSDT",1731166951000,13.595,3045.72,3045.71,70.348]
["binance-futures","ETHUSDT",1731166983897,109.22,3047.24,3047.23,22.648]
["binance-futures","ETHUSDT",1731167062389,93.5,3045.43,3045.42,3.05]
["binance-futures","ETHUSDT",1731167094516,75.994,3042.98,3042.97,66.393]
["binance-futures","ETHUSDT",1731167123356,30.208,3042.9,3042.89,5.138]
["binance-futures","ETHUSDT",1731167152508,7.877,3040.0,3039.99,124.536]
["binance-futures","ETHUSDT",1731167225486,116.35,3038.6,3038.59,1.207]
["binance-futures","ETHUSDT",1731167258007,30.858,3040.08,3040.07,43.127]
["binance-futures","ETHUSDT",1731167292269,4.289,3041.0,3040.99,95.724]
["binance-futures","ETHUSDT",1731167372958,30.192,3042.54,3042.53,63.326]
["binance-futures","ETHUSDT",1731167404551,59.665,3042.7,3042.69,39.026]
["binance-futures","ETHUSDT",1731167437490,0.294,3043.73,3043.72,34.392]
["binance-futures","ETHUSDT",1731167519002,6.746,3043.39,3043.38,33.993]
["binance-futures","ETHUSDT",1731167538349,5.017,3043.96,3043.95,84.424]
["binance-futures","ETHUSDT",1731167584145,97.545,3045.01,3045.0,24.92]
["binance-futures","ETHUSDT",1731167671318,34.123,3044.71,3044.7,19.034]
["binance-futures","ETHUSDT",1731167706563,45.555,3044.67,3044.66,43.23]
["binance-futures","ETHUSDT",1731167741228,42.618,3042.88,3042.87,13.888]
["binance-futures","ETHUSDT",1731167774349,39.032,3043.07,3043.06,8.133]
["binance-futures","ETHUSDT",1731167858234,70.945,3042.99,3042.98,26.089]
["binance-futures","ETHUSDT",1731167896132,11.397,3042.33,3042.32,46.356]
["binance-futures","ETHUSDT",1731167935089,74.172,3041.44,3041.43,12.952]
["binance-futures","ETHUSDT",1731168025332,114.007,3041.4,3041.39,15.1]
["binance-futures","ETHUSDT",1731168060046,22.096,3041.73,3041.72,44.826]
["binance-futures","ETHUSDT",1731168095512,60.558,3041.33,3041.32,19.512]
["binance-futures","ETHUSDT",1731168176073,17.82,3044.12,3044.11,52.594]
["binance-futures","ETHUSDT",1731168208327,140.659,3042.6,3042.59,29.965]
["binance-futures","ETHUSDT",1731168240734,2.882,3044.21,3044.2,88.512]
["binance-futures","ETHUSDT",1731168274309,2.224,3044.67,3044.66,39.007]
["binance-futures","ETHUSDT",1731168348179,63.758,3040.08,3040.07,8.961]
["binance-futures","ETHUSDT",1731168380077,20.543,3040.63,3040.62,47.478]
["binance-futures","ETHUSDT",1731168411319,37.733,3041.24,3041.23,32.164]
["binance-futures","ETHUSDT",1731168486346,16.533,3037.01,3037.0,61.257]
["binance-futures","ETHUSDT",1731168519187,35.659,3037.5,3037.49,1.449]
["binance-futures","ETHUSDT",1731168550136,47.74,3037.06,3037.05,22.825]
["binance-futures","ETHUSDT",1731168626568,17.532,3037.18,3037.17,45.527]
["binance-futures","ETHUSDT",1731168658286,30.572,3035.96,3035.95,38.999]
["binance-futures","ETHUSDT",1731168690345,34.676,3036.36,3036.35,1.885]
["binance-futures","ETHUSDT",1731168767920,56.672,3034.76,3034.75,11.763]
["binance-futures","ETHUSDT",1731168797436,30.701,3034.53,3034.52,77.429]
["binance-futures","ETHUSDT",1731168814311,16.262,3035.61,3035.6,49.327]
["binance-futures","ETHUSDT",1731168858921,19.942,3035.5,3035.49,21.172]
["binance-futures","ETHUSDT",1731168932777,59.275,3033.92,3033.91,8.28]
["binance-futures","ETHUSDT",1731168962503,54.543,3033.57,3033.56,53.688]
["binance-futures","ETHUSDT",1731168991910,184.241,3031.82,3031.81,1.264]
["binance-futures","ETHUSDT",1731169057709,75.356,3028.88,3028.87,32.638]
["binance-futures","ETHUSDT",1731169083706,40.207,3027.85,3027.84,3.448]
["binance-futures","ETHUSDT",1731169109189,29.51,3025.02,3025.01,35.924]
["binance-futures","ETHUSDT",1731169171811,37.054,3027.59,3027.58,56.844]
["binance-futures","ETHUSDT",1731169198040,49.109,3027.17,3027.16,6.458]
["binance-futures","ETHUSDT",1731169224858,0.433,3026.41,3026.4,85.627]
["binance-futures","ETHUSDT",1731169290659,42.16,3026.71,3026.7,32.972]
["binance-futures","ETHUSDT",1731169319994,398.046,3026.09,3026.08,73.734]
["binance-futures","ETHUSDT",1731169349095,32.174,3025.64,3025.63,40.651]
["binance-futures","ETHUSDT",1731169376485,50.413,3024.24,3024.23,7.989]
["binance-futures","ETHUSDT",1731169442712,31.145,3024.62,3024.61,20.235]
["binance-futures","ETHUSDT",1731169470133,45.747,3026.36,3026.35,24.32]
["binance-futures","ETHUSDT",1731169499352,2.65,3026.72,3026.71,0.362]
["binance-futures","ETHUSDT",1731169568738,23.357,3029.4,3029.39,36.598]
["binance-futures","ETHUSDT",1731169597971,10.061,3027.27,3027.26,111.005]
["binance-futures","ETHUSDT",1731169626973,10.684,3027.16,3027.15,61.022]
["binance-futures","ETHUSDT",1731169701965,99.162,3025.49,3025.48,0.28]
["binance-futures","ETHUSDT",1731169729770,39.654,3025.83,3025.82,42.281]
["binance-futures","ETHUSDT",1731169759021,21.249,3028.33,3028.32,82.934]
["binance-futures","ETHUSDT",1731169790171,28.779,3028.5,3028.49,107.129]
["binance-futures","ETHUSDT",1731169858603,87.984,3027.29,3027.28,6.107]
["binance-futures","ETHUSDT",1731169903163,72.227,3027.32,3027.31,56.736]
["binance-futures","ETHUSDT",1731169919433,67.519,3027.37,3027.36,20.09]
["binance-futures","ETHUSDT",1731169989436,30.146,3028.51,3028.5,23.042]
["binance-futures","ETHUSDT",1731170017368,2.359,3031.26,3031.25,52.034]
["binance-futures","ETHUSDT",1731170044103,20.676,3034.5,3034.49,56.955]
["binance-futures","ETHUSDT",1731170117427,51.513,3031.94,3031.93,61.586]
["binance-futures","ETHUSDT",1731170150413,20.514,3031.78,3031.77,65.276]
["binance-futures","ETHUSDT",1731170181047,16.981,3032.98,3032.97,62.903]
["binance-futures","ETHUSDT",1731170257403,2.936,3032.74,3032.73,95.2]
["binance-futures","ETHUSDT",1731170291701,39.587,3031.01,3031.0,71.741]
["binance-futures","ETHUSDT",1731170323339,43.249,3031.67,3031.66,32.704]
["binance-futures","ETHUSDT",1731170355782,25.413,3031.4,3031.39,51.011]
["binance-futures","ETHUSDT",1731170429989,9.523,3029.07,3029.06,53.383]
["binance-futures","ETHUSDT",1731170462437,32.315,3028.73,3028.72,37.898]
["binance-futures","ETHUSDT",1731170493569,6.178,3027.95,3027.94,49.467]
["binance-futures","ETHUSDT",1731170570574,62.282,3027.8,3027.79,19.571]
["binance-futures","ETHUSDT",1731170602566,18.702,3026.55,3026.54,31.603]
["binance-futures","ETHUSDT",1731170636459,49.027,3027.29,3027.28,17.373]
["binance-futures","ETHUSDT",1731170721356,50.624,3027.0,3026.99,4.537]
["binance-futures","ETHUSDT",1731170755057,36.874,3028.11,3028.1,41.091]
["binance-futures","ETHUSDT",1731170787086,73.907,3027.25,3027.24,34.376]
["binance-futures","ETHUSDT",1731170863846,37.933,3030.27,3030.26,32.216]
["binance-futures","ETHUSDT",1731170895106,33.989,3031.36,3031.35,21.822]
["binance-futures","ETHUSDT",1731170924393,50.668,3030.13,3030.12,0.772]
["binance-futures","ETHUSDT",1731170957364,26.648,3029.75,3029.74,63.083]
["binance-futures","ETHUSDT",1731171033662,112.302,3030.5,3030.49,3.904]
["binance-futures","ETHUSDT",1731171065504,3.878,3030.47,3030.46,38.791]
["binance-futures","ETHUSDT",1731171097112,0.108,3032.55,3032.54,89.735]
["binance-futures","ETHUSDT",1731171164398,27.54,3031.75,3031.74,57.862]
["binance-futures","ETHUSDT",1731171194324,13.574,3031.99,3031.98,39.514]
["binance-futures","ETHUSDT",1731171225247,27.535,3032.71,3032.7,35.689]
["binance-futures","ETHUSDT",1731171300682,33.607,3032.05,3032.04,24.0]
["binance-futures","ETHUSDT",1731171332871,50.083,3031.15,3031.14,25.942]
["binance-futures","ETHUSDT",1731171362055,67.474,3031.57,3031.56,38.45]
["binance-futures","ETHUSDT",1731171394999,58.041,3031.5,3031.49,67.834]
["binance-futures","ETHUSDT",1731171473702,7.335,3030.66,3030.65,57.798]
["binance-futures","ETHUSDT",1731171505958,58.044,3029.86,3029.85,49.326]
["binance-futures","ETHUSDT",1731171540080,83.528,3028.96,3028.95,16.446]
["binance-futures","ETHUSDT",1731171617452,50.834,3028.81,3028.8,17.97]
["binance-futures","ETHUSDT",1731171649242,40.502,3028.79,3028.78,37.971]
["binance-futures","ETHUSDT",1731171679970,6.464,3027.55,3027.54,40.521]
["binance-futures","ETHUSDT",1731171751085,36.983,3031.0,3030.99,78.494]
["binance-futures","ETHUSDT",1731171781823,14.994,3029.56,3029.55,109.325]
["binance-futures","ETHUSDT",1731171813127,6.416,3024.26,3024.25,38.983]
["binance-futures","ETHUSDT",1731171882575,48.118,3025.01,3025.0,27.872]
["binance-futures","ETHUSDT",1731171913575,29.722,3026.04,3026.03,33.189]
["binance-futures","ETHUSDT",1731171941767,40.681,3024.03,3024.02,16.25]
["binance-futures","ETHUSDT",1731171973767,69.552,3025.0,3024.99,29.207]
["binance-futures","ETHUSDT",1731172040966,2465.695,3015.0,3014.99,71.144]
["binance-futures","ETHUSDT",1731172066541,539.404,3014.23,3014.22,78.804]
["binance-futures","ETHUSDT",1731172091968,39.014,3011.05,3011.04,10.897]
["binance-futures","ETHUSDT",1731172155141,119.102,3011.83,3011.82,12.398]
["binance-futures","ETHUSDT",1731172182060,7.648,3013.38,3013.37,48.043]
["binance-futures","ETHUSDT",1731172206358,2.71,3013.28,3013.27,90.889]
["binance-futures","ETHUSDT",1731172274059,16.269,3007.95,3007.94,35.538]
["binance-futures","ETHUSDT",1731172300135,43.766,3007.4,3007.39,0.786]
["binance-futures","ETHUSDT",1731172326522,11.269,3006.6,3006.59,18.435]
["binance-futures","ETHUSDT",1731172389452,36.236,3003.38,3003.37,11.384]
["binance-futures","ETHUSDT",1731172414657,49.204,3002.88,3002.87,3.444]
["binance-futures","ETHUSDT",1731172440195,19.745,3001.4,3001.39,44.335]
["binance-futures","ETHUSDT",1731172465942,28.291,3001.38,3001.37,72.122]
["binance-futures","ETHUSDT",1731172529759,39.946,3001.36,3001.35,47.778]
["binance-futures","ETHUSDT",1731172555401,85.633,2998.08,2998.07,13.766]
["binance-futures","ETHUSDT",1731172580684,24.82,2997.48,2997.47,54.315]
["binance-futures","ETHUSDT",1731172642336,21.338,2995.02,2995.01,78.866]
["binance-futures","ETHUSDT",1731172666393,19.062,2995.33,2995.32,39.882]
["binance-futures","ETHUSDT",1731172691233,21.833,2998.67,2998.66,25.304]
["binance-futures","ETHUSDT",1731172750902,20.989,3005.84,3005.83,16.96]
["binance-futures","ETHUSDT",1731172776925,66.639,3004.5,3004.49,0.595]
["binance-futures","ETHUSDT",1731172804123,23.54,3006.8,3006.79,32.612]
["binance-futures","ETHUSDT",1731172865998,74.036,3010.0,3009.99,106.947]
["binance-futures","ETHUSDT",1731172892568,38.151,3010.18,3010.17,63.104]
["binance-futures","ETHUSDT",1731172919756,15.778,3009.67,3009.66,58.242]
["binance-futures","ETHUSDT",1731172945910,7.913,3011.19,3011.18,29.133]
["binance-futures","ETHUSDT",1731173013062,35.022,3010.16,3010.15,6.345]
["binance-futures","ETHUSDT",1731173041182,38.832,3010.37,3010.36,34.563]
["binance-futures","ETHUSDT",1731173068238,5.289,3012.41,3012.4,52.11]
["binance-futures","ETHUSDT",1731173133109,28.14,3015.0,3014.99,29.968]
["binance-futures","ETHUSDT",1731173161497,96.525,3014.68,3014.67,30.625]
["binance-futures","ETHUSDT",1731173214818,94.701,3012.03,3012.02,18.87]
["binance-futures","ETHUSDT",1731173264785,49.942,3012.67,3012.66,31.538]
["binance-futures","ETHUSDT",1731173294404,49.822,3010.86,3010.85,1.54]
["binance-futures","ETHUSDT",1731173323941,3.329,3012.89,3012.88,114.685]
["binance-futures","ETHUSDT",1731173351917,17.667,3014.11,3014.1,21.439]
["binance-futures","ETHUSDT",1731173422816,35.467,3016.34,3016.33,23.691]
["binance-futures","ETHUSDT",1731173452945,114.254,3017.4,3017.39,1.666]
["binance-futures","ETHUSDT",1731173478950,72.965,3016.57,3016.56,25.471]
["binance-futures","ETHUSDT",1731173551721,107.299,3012.93,3012.92,22.292]
["binance-futures","ETHUSDT",1731173579097,23.441,3013.59,3013.58,27.343]
["binance-futures","ETHUSDT",1731173610762,60.321,3012.33,3012.32,23.505]
["binance-futures","ETHUSDT",1731173683189,26.98,3015.75,3015.74,36.448]
["binance-futures","ETHUSDT",1731173712942,53.701,3013.63,3013.62,14.801]
["binance-futures","ETHUSDT",1731173744056,54.014,3012.68,3012.67,21.979]
["binance-futures","ETHUSDT",1731173819950,103.261,3014.42,3014.41,16.45]
["binance-futures","ETHUSDT",1731173852643,4.045,3015.25,3015.24,66.487]
["binance-futures","ETHUSDT",1731173884252,34.548,3013.65,3013.64,44.44]
["binance-futures","ETHUSDT",1731173915406,27.153,3014.38,3014.37,61.648]
["binance-futures","ETHUSDT",1731173988373,31.675,3017.39,3017.38,43.609]
["binance-futures","ETHUSDT",1731174014659,15.066,3020.95,3020.94,54.582]
["binance-futures","ETHUSDT",1731174041302,26.261,3021.83,3021.82,27.822]
["binance-futures","ETHUSDT",1731174110238,64.004,3021.62,3021.61,43.925]
["binance-futures","ETHUSDT",1731174137791,6.287,3022.0,3021.99,49.721]
["binance-futures","ETHUSDT",1731174166508,24.857,3018.69,3018.68,33.852]
["binance-futures","ETHUSDT",1731174238748,104.449,3020.63,3020.62,29.363]
["binance-futures","ETHUSDT",1731174269357,23.664,3020.21,3020.2,83.11]
["binance-futures","ETHUSDT",1731174309805,10.211,3018.81,3018.8,101.497]
["binance-futures","ETHUSDT",1731174373470,26.852,3019.21,3019.2,20.987]
["binance-futures","ETHUSDT",1731174406525,3.114,3019.51,3019.5,40.19]
["binance-futures","ETHUSDT",1731174436857,113.565,3020.64,3020.63,13.766]
["binance-futures","ETHUSDT",1731174467304,32.977,3021.59,3021.58,33.162]
["binance-futures","ETHUSDT",1731174544532,48.37,3020.17,3020.16,32.999]
["binance-futures","ETHUSDT",1731174576355,53.059,3021.0,3020.99,56.794]
["binance-futures","ETHUSDT",1731174606255,1.419,3021.61,3021.6,112.397]
["binance-futures","ETHUSDT",1731174676755,9.958,3025.34,3025.33,29.92]
["binance-futures","ETHUSDT",1731174707265,41.943,3025.66,3025.65,21.109]
["binance-futures","ETHUSDT",1731174739535,111.875,3023.89,3023.88,0.115]
["binance-futures","ETHUSDT",1731174813074,7.398,3026.5,3026.49,31.938]
["binance-futures","ETHUSDT",1731174841134,69.163,3027.31,3027.3,0.231]
["binance-futures","ETHUSDT",1731174871973,104.263,3026.21,3026.2,0.161]
["binance-futures","ETHUSDT",1731174905177,83.654,3026.67,3026.66,0.624]
["binance-futures","ETHUSDT",1731174983453,42.683,3030.41,3030.4,9.63]
["binance-futures","ETHUSDT",1731175012408,41.139,3031.27,3031.26,3.278]
["binance-futures","ETHUSDT",1731175040241,5.324,3032.44,3032.43,40.338]
["binance-futures","ETHUSDT",1731175107169,43.367,3034.53,3034.52,18.543]
["binance-futures","ETHUSDT",1731175135523,35.219,3032.6,3032.59,71.937]
["binance-futures","ETHUSDT",1731175164329,35.713,3034.4,3034.39,51.052]
["binance-futures","ETHUSDT",1731175230296,21.202,3033.25,3033.24,16.183]
["binance-futures","ETHUSDT",1731175255202,82.321,3033.57,3033.56,8.18]
["binance-futures","ETHUSDT",1731175281187,32.05,3033.6,3033.59,45.549]
["binance-futures","ETHUSDT",1731175348452,104.189,3036.69,3036.68,53.621]
["binance-futures","ETHUSDT",1731175376762,43.601,3037.1,3037.09,69.03]
["binance-futures","ETHUSDT",1731175404834,26.914,3035.71,3035.7,34.397]
["binance-futures","ETHUSDT",1731175441859,101.839,3036.0,3035.99,60.227]
["binance-futures","ETHUSDT",1731175501890,65.349,3039.5,3039.49,26.274]
["binance-futures","ETHUSDT",1731175530005,56.397,3036.22,3036.21,45.48]
["binance-futures","ETHUSDT",1731175558222,53.073,3035.01,3035.0,179.193]
["binance-futures","ETHUSDT",1731175631177,23.007,3034.64,3034.63,33.296]
["binance-futures","ETHUSDT",1731175660908,149.784,3032.89,3032.88,21.895]
["binance-futures","ETHUSDT",1731175688406,35.725,3033.87,3033.86,15.253]
["binance-futures","ETHUSDT",1731175766257,223.641,3034.0,3033.99,34.819]
["binance-futures","ETHUSDT",1731175795956,76.39,3035.13,3035.12,10.93]
["binance-futures","ETHUSDT",1731175825591,40.335,3034.75,3034.74,40.774]
["binance-futures","ETHUSDT",1731175901441,48.6,3035.05,3035.04,6.249]
["binance-futures","ETHUSDT",1731175933360,1.113,3034.88,3034.87,75.101]
["binance-futures","ETHUSDT",1731175968476,89.465,3035.01,3035.0,49.512]
["binance-futures","ETHUSDT",1731176000842,35.101,3034.7,3034.69,41.051]
["binance-futures","ETHUSDT",1731176081908,54.901,3035.48,3035.47,154.067]
["binance-futures","ETHUSDT",1731176114553,9.446,3034.8,3034.79,57.635]
["binance-futures","ETHUSDT",1731176145302,112.431,3035.46,3035.45,17.721]
["binance-futures","ETHUSDT",1731176221205,47.096,3038.88,3038.87,23.206]
["binance-futures","ETHUSDT",1731176247140,142.369,3043.53,3043.52,63.405]
["binance-futures","ETHUSDT",1731176273064,189.305,3042.15,3042.14,47.036]
["binance-futures","ETHUSDT",1731176341258,60.295,3040.39,3040.38,47.781]
["binance-futures","ETHUSDT",1731176370296,117.95,3038.02,3038.01,28.671]
["binance-futures","ETHUSDT",1731176400005,15.581,3038.67,3038.66,146.053]
["binance-futures","ETHUSDT",1731176474156,15.301,3038.14,3038.13,35.719]
["binance-futures","ETHUSDT",1731176503385,83.965,3039.13,3039.12,12.745]
["binance-futures","ETHUSDT",1731176535021,21.684,3041.0,3040.99,49.099]
["binance-futures","ETHUSDT",1731176600614,42.674,3040.42,3040.41,33.394]
["binance-futures","ETHUSDT",1731176640552,38.726,3041.24,3041.23,85.497]
["binance-futures","ETHUSDT",1731176672474,33.196,3041.9,3041.89,16.861]
["binance-futures","ETHUSDT",1731176704361,58.933,3040.95,3040.94,0.453]
["binance-futures","ETHUSDT",1731176779432,50.708,3042.46,3042.45,39.744]
["binance-futures","ETHUSDT",1731176809868,25.292,3041.98,3041.97,94.785]
["binance-futures","ETHUSDT",1731176840660,52.91,3041.68,3041.67,43.5]
["binance-futures","ETHUSDT",1731176920300,14.277,3043.66,3043.65,116.779]
["binance-futures","ETHUSDT",1731176952893,104.836,3043.01,3043.0,12.711]
["binance-futures","ETHUSDT",1731176987370,35.82,3043.15,3043.14,50.957]
["binance-futures","ETHUSDT",1731177020514,18.627,3043.35,3043.34,88.842]
["binance-futures","ETHUSDT",1731177093355,18.316,3045.0,3044.99,61.383]
["binance-futures","ETHUSDT",1731177124473,23.413,3043.89,3043.88,54.241]
["binance-futures","ETHUSDT",1731177155630,122.494,3043.01,3043.0,60.004]
["binance-futures","ETHUSDT",1731177231939,35.901,3045.2,3045.19,0.415]
["binance-futures","ETHUSDT",1731177262363,45.31,3045.02,3045.01,87.266]
["binance-futures","ETHUSDT",1731177292327,23.218,3047.0,3046.99,62.191]
["binance-futures","ETHUSDT",1731177365119,27.521,3046.97,3046.96,43.209]
["binance-futures","ETHUSDT",1731177396078,46.906,3046.51,3046.5,18.579]
["binance-futures","ETHUSDT",1731177427578,55.978,3046.41,3046.4,4.442]
["binance-futures","ETHUSDT",1731177500749,89.674,3044.2,3044.19,39.767]
["binance-futures","ETHUSDT",1731177534295,5.883,3043.72,3043.71,47.191]
["binance-futures","ETHUSDT",1731177565918,5.607,3044.34,3044.33,129.423]
["binance-futures","ETHUSDT",1731177597781,7.08,3044.67,3044.66,38.434]
["binance-futures","ETHUSDT",1731177678401,281.556,3045.5,3045.49,49.935]
["binance-futures","ETHUSDT",1731177713110,32.025,3046.16,3046.15,43.899]
["binance-futures","ETHUSDT",1731177767406,16.569,3045.09,3045.08,47.82]
["binance-futures","ETHUSDT",1731177828158,40.278,3046.36,3046.35,50.114]
["binance-futures","ETHUSDT",1731177865127,51.715,3045.78,3045.77,53.961]
["binance-futures","ETHUSDT",1731177899409,28.297,3045.38,3045.37,49.892]
["binance-futures","ETHUSDT",1731177976390,36.843,3045.84,3045.83,33.601]
["binance-futures","ETHUSDT",1731178010539,28.458,3047.0,3046.99,115.051]
["binance-futures","ETHUSDT",1731178040909,36.781,3047.81,3047.8,56.427]
["binance-futures","ETHUSDT",1731178118102,4.166,3045.94,3045.93,50.586]
["binance-futures","ETHUSDT",1731178149837,17.612,3046.19,3046.18,78.1]
["binance-futures","ETHUSDT",1731178180737,14.268,3045.69,3045.68,41.822]
["binance-futures","ETHUSDT",1731178214769,57.751,3044.71,3044.7,33.699]
["binance-futures","ETHUSDT",1731178292156,46.129,3042.87,3042.86,38.257]
["binance-futures","ETHUSDT",1731178324458,29.433,3043.37,3043.36,150.217]
["binance-futures","ETHUSDT",1731178354745,162.024,3044.94,3044.93,1.136]
["binance-futures","ETHUSDT",1731178433651,5.342,3046.34,3046.33,109.217]
["binance-futures","ETHUSDT",1731178466160,123.655,3046.68,3046.67,4.807]
["binance-futures","ETHUSDT",1731178499438,69.167,3046.85,3046.84,93.825]
["binance-futures","ETHUSDT",1731178579124,2.369,3046.38,3046.37,91.626]
["binance-futures","ETHUSDT",1731178610321,78.372,3046.9,3046.89,33.486]
["binance-futures","ETHUSDT",1731178642692,6.708,3047.22,3047.21,70.699]
["binance-futures","ETHUSDT",1731178677127,48.488,3046.54,3046.53,9.26]
["binance-futures","ETHUSDT",1731178756503,19.842,3049.79,3049.78,68.016]
["binance-futures","ETHUSDT",1731178785441,43.802,3050.21,3050.2,7.715]
["binance-futures","ETHUSDT",1731178815257,26.772,3049.57,3049.56,40.276]
["binance-futures","ETHUSDT",1731178884907,43.631,3052.71,3052.7,29.119]
["binance-futures","ETHUSDT",1731178911355,11.695,3077.64,3077.63,25.673]
["binance-futures","ETHUSDT",1731178941556,96.106,3075.31,3075.3,7.044]
["binance-futures","ETHUSDT",1731178997594,23.297,3075.24,3075.15,3.771]
["binance-futures","ETHUSDT",1731179022907,0.518,3080.62,3080.61,20.488]
["binance-futures","ETHUSDT",1731179049195,3.113,3077.13,3077.12,53.115]
["binance-futures","ETHUSDT",1731179113470,16.537,3068.32,3068.31,52.979]
["binance-futures","ETHUSDT",1731179139158,8.29,3069.59,3069.58,30.777]
["binance-futures","ETHUSDT",1731179165010,1.496,3073.75,3073.74,51.705]
["binance-futures","ETHUSDT",1731179191645,6.336,3075.31,3075.3,14.104]
["binance-futures","ETHUSDT",1731179257461,110.279,3073.57,3073.56,7.055]
["binance-futures","ETHUSDT",1731179285060,86.539,3073.45,3073.44,5.315]
["binance-futures","ETHUSDT",1731179312952,16.099,3071.14,3071.13,53.114]
["binance-futures","ETHUSDT",1731179377967,27.319,3070.09,3070.08,27.413]
["binance-futures","ETHUSDT",1731179404703,2.646,3071.31,3071.3,32.122]
["binance-futures","ETHUSDT",1731179432690,81.182,3068.32,3068.31,13.533]
["binance-futures","ETHUSDT",1731179499893,9.872,3070.62,3070.61,58.395]
["binance-futures","ETHUSDT",1731179528650,96.615,3071.0,3070.99,78.371]
["binance-futures","ETHUSDT",1731179556218,19.554,3072.1,3072.09,25.172]
["binance-futures","ETHUSDT",1731179622437,47.514,3078.21,3078.2,17.212]
["binance-futures","ETHUSDT",1731179649439,44.547,3076.01,3076.0,13.847]
["binance-futures","ETHUSDT",1731179677407,64.96,3074.41,3074.4,21.894]
["binance-futures","ETHUSDT",1731179704337,49.296,3076.75,3076.74,6.94]
["binance-futures","ETHUSDT",1731179768883,40.371,3065.51,3065.44,0.526]
["binance-futures","ETHUSDT",1731179794156,12.79,3071.89,3071.88,20.39]
["binance-futures","ETHUSDT",1731179820809,24.037,3076.55,3076.54,38.565]
["binance-futures","ETHUSDT",1731179885293,38.739,3078.86,3078.85,22.148]
["binance-futures","ETHUSDT",1731179910245,43.093,3084.73,3084.72,0.8]
["binance-futures","ETHUSDT",1731179936177,40.135,3089.19,3089.18,21.656]
["binance-futures","ETHUSDT",1731179974352,21.281,3087.0,3086.99,2.762]
["binance-futures","ETHUSDT",1731180022627,18.311,3091.96,3091.95,29.229]
["binance-futures","ETHUSDT",1731180048179,33.772,3093.41,3093.4,4.563]
["binance-futures","ETHUSDT",1731180109386,34.234,3091.4,3091.39,28.149]
["binance-futures","ETHUSDT",1731180135842,22.112,3088.56,3088.55,16.57]
["binance-futures","ETHUSDT",1731180161805,45.093,3088.65,3088.64,18.05]
["binance-futures","ETHUSDT",1731180188052,36.436,3088.67,3088.66,8.12]
["binance-futures","ETHUSDT",1731180253552,23.937,3087.88,3087.87,17.041]
["binance-futures","ETHUSDT",1731180280494,62.744,3086.48,3086.47,1.054]
["binance-futures","ETHUSDT",1731180308095,35.719,3084.72,3084.71,42.3]
["binance-futures","ETHUSDT",1731180375156,11.115,3085.2,3085.19,75.339]
["binance-futures","ETHUSDT",1731180401528,1.549,3085.21,3085.2,148.958]
["binance-futures","ETHUSDT",1731180429516,47.775,3084.0,3083.99,0.934]
["binance-futures","ETHUSDT",1731180498818,61.084,3083.72,3083.71,352.189]
["binance-futures","ETHUSDT",1731180526180,151.581,3083.01,3083.0,998.016]
["binance-futures","ETHUSDT",1731180554547,88.434,3081.62,3081.61,2.923]
["binance-futures","ETHUSDT",1731180581085,39.707,3083.97,3083.96,29.237]
["binance-futures","ETHUSDT",1731180645972,1.009,3078.9,3078.89,73.134]
["binance-futures","ETHUSDT",1731180672578,29.518,3079.72,3079.71,20.254]
["binance-futures","ETHUSDT",1731180699367,79.945,3079.03,3079.02,41.102]
["binance-futures","ETHUSDT",1731180766120,46.569,3072.54,3072.53,215.443]
["binance-futures","ETHUSDT",1731180791803,58.486,3072.71,3072.7,87.08]
["binance-futures","ETHUSDT",1731180818025,7.377,3073.68,3073.61,0.021]
["binance-futures","ETHUSDT",1731180885684,43.036,3073.97,3073.96,1.125]
["binance-futures","ETHUSDT",1731180912554,34.314,3072.19,3072.18,31.839]
["binance-futures","ETHUSDT",1731180940854,75.309,3073.25,3073.24,33.829]
["binance-futures","ETHUSDT",1731180997859,4.11,3068.87,3068.86,76.255]
["binance-futures","ETHUSDT",1731181036484,61.102,3067.27,3067.26,109.518]
["binance-futures","ETHUSDT",1731181063630,100.655,3067.14,3067.13,1.288]
["binance-futures","ETHUSDT",1731181091970,95.916,3065.78,3065.77,39.383]
["binance-futures","ETHUSDT",1731181158517,48.108,3066.81,3066.8,39.722]
["binance-futures","ETHUSDT",1731181186981,38.726,3068.14,3068.13,67.585]
["binance-futures","ETHUSDT",1731181214483,17.92,3069.15,3069.14,50.731]
["binance-futures","ETHUSDT",1731181285552,28.272,3067.92,3067.91,49.361]
["binance-futures","ETHUSDT",1731181312863,92.93,3066.01,3066.0,33.083]
["binance-futures","ETHUSDT",1731181340579,65.624,3066.56,3066.55,9.525]
["binance-futures","ETHUSDT",1731181411238,34.23,3064.79,3064.78,19.075]
["binance-futures","ETHUSDT",1731181440487,26.672,3063.27,3063.26,28.986]
["binance-futures","ETHUSDT",1731181470259,16.397,3065.23,3065.22,66.182]
["binance-futures","ETHUSDT",1731181542016,37.381,3068.01,3068.0,27.659]
["binance-futures","ETHUSDT",1731181570206,89.937,3066.36,3066.35,18.491]
["binance-futures","ETHUSDT",1731181601404,18.014,3066.45,3066.44,50.769]
["binance-futures","ETHUSDT",1731181629702,40.022,3069.46,3069.45,26.204]
["binance-futures","ETHUSDT",1731181701404,29.228,3071.79,3071.78,36.95]
["binance-futures","ETHUSDT",1731181729452,31.354,3072.0,3071.99,6.12]
["binance-futures","ETHUSDT",1731181758589,82.194,3070.16,3070.15,33.193]
["binance-futures","ETHUSDT",1731181832132,82.166,3072.51,3072.5,68.968]
["binance-futures","ETHUSDT",1731181862512,97.607,3070.51,3070.5,23.644]
["binance-futures","ETHUSDT",1731181894192,64.022,3071.98,3071.97,36.428]
["binance-futures","ETHUSDT",1731181967137,31.676,3071.85,3071.84,12.644]
["binance-futures","ETHUSDT",1731181996324,31.874,3070.69,3070.68,54.097]
["binance-futures","ETHUSDT",1731182027180,29.369,3071.28,3071.27,48.469]
["binance-futures","ETHUSDT",1731182071825,39.699,3069.86,3069.85,21.93]
["binance-futures","ETHUSDT",1731182131333,66.482,3070.39,3070.38,10.05]
["binance-futures","ETHUSDT",1731182163077,94.302,3069.62,3069.61,25.641]
["binance-futures","ETHUSDT",1731182193508,45.615,3068.8,3068.79,0.305]
["binance-futures","ETHUSDT",1731182272933,21.966,3069.45,3069.44,70.66]
["binance-futures","ETHUSDT",1731182306693,149.75,3071.0,3070.99,19.303]
["binance-futures","ETHUSDT",1731182336622,126.104,3070.41,3070.4,0.512]
["binance-futures","ETHUSDT",1731182413858,51.383,3070.32,3070.31,13.762]
["binance-futures","ETHUSDT",1731182445976,40.411,3071.5,3071.49,57.333]
["binance-futures","ETHUSDT",1731182474882,36.999,3073.32,3073.31,34.397]
["binance-futures","ETHUSDT",1731182545342,37.575,3067.46,3067.45,84.997]
["binance-futures","ETHUSDT",1731182577120,30.252,3068.51,3068.5,29.498]
["binance-futures","ETHUSDT",1731182607293,52.777,3067.09,3067.08,6.197]
["binance-futures","ETHUSDT",1731182637307,49.614,3068.8,3068.79,45.506]
["binance-futures","ETHUSDT",1731182718217,53.351,3069.8,3069.79,57.848]
["binance-futures","ETHUSDT",1731182747405,17.438,3073.57,3073.56,29.571]
["binance-futures","ETHUSDT",1731182776354,16.29,3074.28,3074.27,69.241]
["binance-futures","ETHUSDT",1731182850832,4.163,3075.42,3075.41,33.554]
["binance-futures","ETHUSDT",1731182883552,85.194,3074.4,3074.39,6.293]
["binance-futures","ETHUSDT",1731182913639,13.263,3074.0,3073.99,49.407]
["binance-futures","ETHUSDT",1731182990955,54.703,3076.88,3076.87,13.488]
["binance-futures","ETHUSDT",1731183021232,14.635,3077.64,3077.63,45.342]
["binance-futures","ETHUSDT",1731183051634,247.685,3078.5,3078.49,7.733]
["binance-futures","ETHUSDT",1731183127588,47.8,3078.46,3078.45,13.594]
["binance-futures","ETHUSDT",1731183158935,152.291,3079.06,3079.05,75.285]
["binance-futures","ETHUSDT",1731183191905,122.589,3079.88,3079.87,95.354]
["binance-futures","ETHUSDT",1731183222159,39.42,3079.55,3079.54,61.899]
["binance-futures","ETHUSDT",1731183275772,69.759,3076.82,3076.81,3.706]
["binance-futures","ETHUSDT",1731183325542,53.909,3079.4,3079.39,64.674]
["binance-futures","ETHUSDT",1731183354324,51.892,3081.08,3081.07,42.417]
["binance-futures","ETHUSDT",1731183424309,27.486,3081.71,3081.7,111.941]
["binance-futures","ETHUSDT",1731183453462,10.044,3081.25,3081.24,58.352]
["binance-futures","ETHUSDT",1731183481833,40.318,3080.25,3080.24,56.761]
["binance-futures","ETHUSDT",1731183554553,16.721,3076.6,3076.59,64.052]
["binance-futures","ETHUSDT",1731183585867,55.768,3076.99,3076.98,110.548]
["binance-futures","ETHUSDT",1731183616478,39.68,3078.17,3078.16,51.91]
["binance-futures","ETHUSDT",1731183693615,49.646,3082.49,3082.48,21.897]
["binance-futures","ETHUSDT",1731183722987,40.605,3083.32,3083.31,45.9]
["binance-futures","ETHUSDT",1731183750553,19.9,3085.95,3085.94,45.762]
["binance-futures","ETHUSDT",1731183777977,1.385,3087.5,3087.49,93.71]
["binance-futures","ETHUSDT",1731183840939,33.186,3085.5,3085.49,42.513]
["binance-futures","ETHUSDT",1731183868974,109.289,3085.46,3085.45,6.51]
["binance-futures","ETHUSDT",1731183897636,20.265,3086.9,3086.89,70.68]
["binance-futures","ETHUSDT",1731183967488,126.392,3087.89,3087.88,23.104]
["binance-futures","ETHUSDT",1731183996898,15.084,3087.26,3087.25,52.13]
["binance-futures","ETHUSDT",1731184026077,94.173,3086.01,3086.0,5.415]
["binance-futures","ETHUSDT",1731184098597,17.047,3084.45,3084.44,58.308]
["binance-futures","ETHUSDT",1731184130780,10.338,3084.48,3084.47,47.022]
["binance-futures","ETHUSDT",1731184163055,86.852,3085.46,3085.45,34.031]
["binance-futures","ETHUSDT",1731184195478,55.176,3085.98,3085.97,44.444]
["binance-futures","ETHUSDT",1731184263322,13.479,3083.64,3083.63,34.843]
["binance-futures","ETHUSDT",1731184290440,14.369,3085.51,3085.5,39.736]
["binance-futures","ETHUSDT",1731184318722,94.615,3088.51,3088.5,2.703]
["binance-futures","ETHUSDT",1731184355049,20.35,3089.48,3089.47,26.763]
["binance-futures","ETHUSDT",1731184415750,35.46,3088.12,3088.11,26.461]
["binance-futures","ETHUSDT",1731184444689,35.931,3089.15,3089.14,37.772]
["binance-futures","ETHUSDT",1731184514855,50.173,3088.07,3088.06,3.703]
["binance-futures","ETHUSDT",1731184545064,69.611,3089.0,3088.99,36.456]
["binance-futures","ETHUSDT",1731184573321,5.838,3086.15,3086.14,32.793]
["binance-futures","ETHUSDT",1731184647182,130.122,3089.84,3089.83,2.608]
["binance-futures","ETHUSDT",1731184676580,23.536,3087.62,3087.61,29.385]
["binance-futures","ETHUSDT",1731184706605,35.747,3087.02,3087.01,17.74]
["binance-futures","ETHUSDT",1731184738497,22.191,3087.5,3087.49,29.215]
["binance-futures","ETHUSDT",1731184813865,2.577,3087.91,3087.9,59.932]
["binance-futures","ETHUSDT",1731184842257,51.599,3088.96,3088.95,27.926]
["binance-futures","ETHUSDT",1731184873004,1.99,3088.7,3088.69,32.877]
["binance-futures","ETHUSDT",1731184949329,69.056,3087.58,3087.57,51.742]
["binance-futures","ETHUSDT",1731184982286,46.592,3086.92,3086.91,64.65]
["binance-futures","ETHUSDT",1731185013526,41.66,3087.11,3087.1,38.023]
["binance-futures","ETHUSDT",1731185087939,40.364,3087.51,3087.5,25.355]
["binance-futures","ETHUSDT",1731185118669,135.793,3085.69,3085.68,25.977]
["binance-futures","ETHUSDT",1731185148974,38.34,3085.08,3085.07,49.979]
["binance-futures","ETHUSDT",1731185219411,197.041,3085.32,3085.31,43.053]
["binance-futures","ETHUSDT",1731185250206,1.998,3085.68,3085.67,94.535]
["binance-futures","ETHUSDT",1731185280836,17.441,3086.21,3086.2,51.372]
["binance-futures","ETHUSDT",1731185311102,88.874,3084.73,3084.72,7.488]
["binance-futures","ETHUSDT",1731185386185,59.099,3081.05,3081.04,52.769]
["binance-futures","ETHUSDT",1731185414054,88.449,3083.22,3083.21,5.028]
["binance-futures","ETHUSDT",1731185445532,87.922,3083.0,3082.99,12.275]
["binance-futures","ETHUSDT",1731185517013,14.422,3081.75,3081.74,83.918]
["binance-futures","ETHUSDT",1731185552185,43.667,3082.07,3082.06,30.256]
["binance-futures","ETHUSDT",1731185583503,68.083,3079.85,3079.84,16.406]
["binance-futures","ETHUSDT",1731185660352,23.013,3080.39,3080.38,74.714]
["binance-futures","ETHUSDT",1731185693895,17.733,3080.73,3080.72,95.328]
["binance-futures","ETHUSDT",1731185725255,13.3,3080.45,3080.44,69.436]
["binance-futures","ETHUSDT",1731185757222,0.014,3079.95,3079.94,58.681]
["binance-futures","ETHUSDT",1731185829830,54.476,3085.8,3085.79,21.285]
["binance-futures","ETHUSDT",1731185863924,54.808,3085.9,3085.89,16.936]
["binance-futures","ETHUSDT",1731185895915,96.954,3085.49,3085.48,1.071]
["binance-futures","ETHUSDT",1731185971860,38.466,3087.63,3087.62,25.579]
["binance-futures","ETHUSDT",1731186003059,23.217,3087.0,3086.99,107.675]
["binance-futures","ETHUSDT",1731186032587,15.475,3085.69,3085.68,22.82]
["binance-futures","ETHUSDT",1731186108777,54.518,3082.06,3082.05,26.736]
["binance-futures","ETHUSDT",1731186140543,23.982,3083.91,3083.9,74.868]
["binance-futures","ETHUSDT",1731186172307,28.441,3083.69,3083.68,47.452]
["binance-futures","ETHUSDT",1731186250077,7.559,3082.04,3082.03,128.309]
["binance-futures","ETHUSDT",1731186284580,100.777,3081.62,3081.61,44.213]
["binance-futures","ETHUSDT",1731186317393,4.089,3083.5,3083.49,95.042]
["binance-futures","ETHUSDT",1731186349541,41.664,3081.32,3081.31,69.581]
["binance-futures","ETHUSDT",1731186432989,136.637,3076.68,3076.67,6.01]
["binance-futures","ETHUSDT",1731186461436,70.661,3077.35,3077.34,37.535]
["binance-futures","ETHUSDT",1731186493370,67.749,3076.68,3076.67,41.643]
["binance-futures","ETHUSDT",1731186571351,8.685,3076.01,3076.0,205.888]
["binance-futures","ETHUSDT",1731186602725,58.595,3078.0,3077.99,25.192]
["binance-futures","ETHUSDT",1731186635104,32.427,3077.34,3077.33,33.468]
["binance-futures","ETHUSDT",1731186714875,59.502,3077.51,3077.5,26.186]
["binance-futures","ETHUSDT",1731186740914,61.832,3076.81,3076.8,16.724]
["binance-futures","ETHUSDT",1731186783208,99.988,3077.9,3077.89,36.927]
["binance-futures","ETHUSDT",1731186863121,44.393,3076.89,3076.88,53.98]
["binance-futures","ETHUSDT",1731186896965,20.843,3076.01,3076.0,65.584]
["binance-futures","ETHUSDT",1731186928123,53.384,3075.63,3075.62,5.15]
["binance-futures","ETHUSDT",1731186958737,16.943,3074.88,3074.87,60.549]
["binance-futures","ETHUSDT",1731187030349,38.401,3074.06,3074.05,28.713]
["binance-futures","ETHUSDT",1731187058909,9.103,3074.0,3073.99,134.692]
["binance-futures","ETHUSDT",1731187089052,140.218,3076.01,3076.0,81.205]
["binance-futures","ETHUSDT",1731187165829,48.537,3077.35,3077.34,0.595]
["binance-futures","ETHUSDT",1731187195566,43.729,3075.59,3075.58,8.804]
["binance-futures","ETHUSDT",1731187225739,45.777,3078.0,3077.99,3.294]
["binance-futures","ETHUSDT",1731187297225,76.04,3079.61,3079.6,89.794]
["binance-futures","ETHUSDT",1731187325293,41.302,3079.69,3079.68,32.113]
["binance-futures","ETHUSDT",1731187358059,7.772,3079.88,3079.87,94.912]
["binance-futures","ETHUSDT",1731187431115,16.811,3078.99,3078.98,98.605]
["binance-futures","ETHUSDT",1731187462938,1.92,3079.24,3079.23,38.389]
["binance-futures","ETHUSDT",1731187493779,33.198,3078.74,3078.73,67.775]
["binance-futures","ETHUSDT",1731187523995,136.495,3077.86,3077.85,8.267]
["binance-futures","ETHUSDT",1731187605722,9.732,3078.57,3078.56,121.817]
["binance-futures","ETHUSDT",1731187635538,44.37,3078.22,3078.21,13.862]
["binance-futures","ETHUSDT",1731187664655,71.238,3080.55,3080.54,13.358]
["binance-futures","ETHUSDT",1731187737018,22.357,3082.86,3082.85,17.905]
["binance-futures","ETHUSDT",1731187767584,18.393,3082.01,3082.0,91.745]
["binance-futures","ETHUSDT",1731187795973,13.844,3084.27,3084.26,34.628]
["binance-futures","ETHUSDT",1731187866536,1.393,3082.47,3082.46,70.237]
["binance-futures","ETHUSDT",1731187874136,77.395,3081.62,3081.61,14.657]
["binance-futures","ETHUSDT",1731187929336,28.79,3082.0,3081.99,23.536]
["binance-futures","ETHUSDT",1731187960460,35.182,3077.7,3077.69,23.84]
["binance-futures","ETHUSDT",1731188034537,26.774,3077.34,3077.33,20.238]
["binance-futures","ETHUSDT",1731188065098,115.597,3075.61,3075.6,28.162]
["binance-futures","ETHUSDT",1731188094072,30.49,3076.18,3076.17,49.011]
["binance-futures","ETHUSDT",1731188168305,30.739,3077.55,3077.54,69.816]
["binance-futures","ETHUSDT",1731188200507,32.953,3076.44,3076.43,2.143]
["binance-futures","ETHUSDT",1731188236238,9.517,3075.17,3075.16,46.697]
["binance-futures","ETHUSDT",1731188316091,55.35,3075.01,3075.0,146.165]
["binance-futures","ETHUSDT",1731188348327,71.258,3073.76,3073.75,0.221]
["binance-futures","ETHUSDT",1731188379496,0.988,3076.07,3076.05,21.771]
["binance-futures","ETHUSDT",1731188461343,3.912,3075.9,3075.89,62.797]
["binance-futures","ETHUSDT",1731188493514,37.845,3075.54,3075.53,31.869]
["binance-futures","ETHUSDT",1731188527735,21.494,3075.72,3075.71,68.273]
["binance-futures","ETHUSDT",1731188562003,126.005,3075.72,3075.71,4.451]
["binance-futures","ETHUSDT",1731188644652,48.985,3076.94,3076.93,28.837]
["binance-futures","ETHUSDT",1731188677550,44.215,3078.87,3078.86,60.021]
["binance-futures","ETHUSDT",1731188707956,26.962,3079.98,3079.97,100.476]
["binance-futures","ETHUSDT",1731188781701,0.479,3079.18,3079.17,61.749]
["binance-futures","ETHUSDT",1731188817249,42.813,3078.37,3078.36,36.321]
["binance-futures","ETHUSDT",1731188850880,30.456,3077.49,3077.48,37.426]
["binance-futures","ETHUSDT",1731188935512,0.223,3075.58,3075.57,62.546]
["binance-futures","ETHUSDT",1731188969137,51.821,3074.41,3074.4,76.827]
["binance-futures","ETHUSDT",1731189002048,55.844,3075.43,3075.42,10.809]
["binance-futures","ETHUSDT",1731189086945,67.912,3075.91,3075.9,23.394]
["binance-futures","ETHUSDT",1731189124527,77.026,3074.01,3074.0,32.137]
["binance-futures","ETHUSDT",1731189151117,0.007,3074.12,3074.11,19.844]
["binance-futures","ETHUSDT",1731189186062,85.377,3074.01,3074.0,0.9]
["binance-futures","ETHUSDT",1731189271906,61.182,3073.63,3073.62,37.095]
["binance-futures","ETHUSDT",1731189311045,17.927,3074.4,3074.39,97.699]
["binance-futures","ETHUSDT",1731189343447,3.062,3075.26,3075.25,43.603]
["binance-futures","ETHUSDT",1731189423272,104.662,3078.92,3078.91,3.306]
["binance-futures","ETHUSDT",1731189458034,16.147,3077.4,3077.39,112.672]
["binance-futures","ETHUSDT",1731189489619,117.75,3078.42,3078.41,3.258]
["binance-futures","ETHUSDT",1731189569791,36.713,3078.08,3078.07,14.494]
["binance-futures","ETHUSDT",1731189602845,3.719,3077.78,3077.77,114.448]
["binance-futures","ETHUSDT",1731189634351,19.219,3076.26,3076.25,44.037]
["binance-futures","ETHUSDT",1731189668068,65.125,3076.06,3076.05,16.208]
["binance-futures","ETHUSDT",1731189748335,77.461,3078.57,3078.56,23.317]
["binance-futures","ETHUSDT",1731189783044,101.527,3079.0,3078.99,118.499]
["binance-futures","ETHUSDT",1731189815476,10.867,3078.24,3078.23,73.98]
["binance-futures","ETHUSDT",1731189890849,68.865,3078.89,3078.88,0.273]
["binance-futures","ETHUSDT",1731189921624,8.031,3077.28,3077.27,38.966]
["binance-futures","ETHUSDT",1731189953760,58.907,3075.01,3075.0,16.266]
["binance-futures","ETHUSDT",1731190030451,128.042,3074.1,3074.09,1.533]
["binance-futures","ETHUSDT",1731190061956,17.212,3074.7,3074.69,78.222]
["binance-futures","ETHUSDT",1731190093030,47.814,3076.14,3076.13,17.038]
["binance-futures","ETHUSDT",1731190173993,77.375,3077.04,3077.03,11.302]
["binance-futures","ETHUSDT",1731190204429,12.3,3077.04,3077.03,44.854]
["binance-futures","ETHUSDT",1731190237276,35.78,3077.17,3077.16,2.618]
["binance-futures","ETHUSDT",1731190269842,26.076,3076.74,3076.73,79.511]
["binance-futures","ETHUSDT",1731190350985,33.751,3077.23,3077.22,71.589]
["binance-futures","ETHUSDT",1731190388801,67.191,3075.47,3075.46,0.148]
["binance-futures","ETHUSDT",1731190421460,4.316,3075.41,3075.4,47.756]
["binance-futures","ETHUSDT",1731190502479,119.068,3074.62,3074.61,0.797]
["binance-futures","ETHUSDT",1731190533913,19.066,3074.11,3074.1,48.086]
["binance-futures","ETHUSDT",1731190566753,89.73,3074.96,3074.94,0.074]
["binance-futures","ETHUSDT",1731190643331,8.55,3080.51,3080.5,45.041]
["binance-futures","ETHUSDT",1731190673030,14.636,3081.52,3081.51,17.398]
["binance-futures","ETHUSDT",1731190703331,20.695,3082.0,3081.99,28.336]
["binance-futures","ETHUSDT",1731190778658,109.222,3082.41,3082.4,1.687]
["binance-futures","ETHUSDT",1731190808820,20.01,3081.89,3081.88,31.054]
["binance-futures","ETHUSDT",1731190844519,6.269,3082.83,3082.82,41.236]
["binance-futures","ETHUSDT",1731190876702,25.141,3083.03,3083.02,14.359]
["binance-futures","ETHUSDT",1731190960905,54.117,3084.24,3084.23,39.505]
["binance-futures","ETHUSDT",1731190993620,35.548,3085.11,3085.1,28.842]
["binance-futures","ETHUSDT",1731191027533,37.594,3084.85,3084.84,8.858]
["binance-futures","ETHUSDT",1731191109307,28.55,3084.22,3084.21,23.256]
["binance-futures","ETHUSDT",1731191142892,16.06,3084.04,3084.03,13.651]
["binance-futures","ETHUSDT",1731191174340,10.976,3083.29,3083.28,29.002]
["binance-futures","ETHUSDT",1731191254333,56.625,3081.79,3081.78,26.023]
["binance-futures","ETHUSDT",1731191285589,41.632,3080.95,3080.94,51.359]
["binance-futures","ETHUSDT",1731191315891,82.495,3081.23,3081.22,17.041]
["binance-futures","ETHUSDT",1731191393393,28.2,3080.82,3080.81,40.095]
["binance-futures","ETHUSDT",1731191425707,85.332,3080.82,3080.81,0.573]
["binance-futures","ETHUSDT",1731191455333,91.128,3081.57,3081.56,170.82]
["binance-futures","ETHUSDT",1731191486584,18.901,3080.81,3080.8,33.159]
["binance-futures","ETHUSDT",1731191561227,29.782,3079.82,3079.81,26.264]
["binance-futures","ETHUSDT",1731191582265,44.624,3078.69,3078.68,34.277]
["binance-futures","ETHUSDT",1731191628889,23.857,3079.73,3079.72,40.632]
["binance-futures","ETHUSDT",1731191701152,1.06,3084.17,3084.16,50.03]
["binance-futures","ETHUSDT",1731191729137,20.727,3082.94,3082.93,23.339]
["binance-futures","ETHUSDT",1731191758077,48.19,3080.31,3080.3,8.739]
["binance-futures","ETHUSDT",1731191831515,57.39,3084.68,3084.67,3.877]
["binance-futures","ETHUSDT",1731191863475,23.741,3085.92,3085.91,26.335]
["binance-futures","ETHUSDT",1731191896035,16.517,3085.25,3085.24,5.834]
["binance-futures","ETHUSDT",1731191928689,22.783,3085.7,3085.69,32.099]
["binance-futures","ETHUSDT",1731192006815,11.696,3085.88,3085.87,11.718]
["binance-futures","ETHUSDT",1731192039338,5.332,3085.9,3085.89,89.388]
["binance-futures","ETHUSDT",1731192071736,14.084,3086.11,3086.1,5.79]
["binance-futures","ETHUSDT",1731192147767,16.974,3087.23,3087.22,16.487]
["binance-futures","ETHUSDT",1731192181446,11.197,3087.06,3087.05,42.255]
["binance-futures","ETHUSDT",1731192213146,56.976,3089.81,3089.8,15.68]
["binance-futures","ETHUSDT",1731192282173,4.221,3092.71,3092.7,58.692]
["binance-futures","ETHUSDT",1731192312075,0.216,3090.3,3090.29,70.725]
["binance-futures","ETHUSDT",1731192341451,1.19,3091.86,3091.85,40.601]
["binance-futures","ETHUSDT",1731192407514,66.024,3106.87,3106.86,65.174]
["binance-futures","ETHUSDT",1731192432714,17.942,3112.67,3112.66,28.133]
["binance-futures","ETHUSDT",1731192457534,18.179,3117.87,3117.86,22.776]
["binance-futures","ETHUSDT",1731192482790,47.082,3116.76,3116.75,1.477]
["binance-futures","ETHUSDT",1731192544658,5.612,3113.76,3113.75,26.442]
["binance-futures","ETHUSDT",1731192568664,21.78,3112.63,3112.62,11.97]
["binance-futures","ETHUSDT",1731192595516,10.416,3112.59,3112.58,9.442]
["binance-futures","ETHUSDT",1731192659562,9.501,3108.58,3108.57,36.856]
["binance-futures","ETHUSDT",1731192699583,1.607,3108.33,3108.32,27.536]
["binance-futures","ETHUSDT",1731192711343,0.841,3113.46,3113.45,10.058]
["binance-futures","ETHUSDT",1731192776605,54.04,3115.93,3115.92,39.632]
["binance-futures","ETHUSDT",1731192801963,0.687,3123.59,3123.52,11.059]
["binance-futures","ETHUSDT",1731192827823,39.848,3124.64,3124.63,21.232]
["binance-futures","ETHUSDT",1731192888749,0.491,3135.37,3135.36,5.712]
["binance-futures","ETHUSDT",1731192914591,17.882,3136.62,3136.61,19.297]
["binance-futures","ETHUSDT",1731192939933,29.777,3132.83,3132.82,9.0]
["binance-futures","ETHUSDT",1731192965305,10.594,3137.0,3136.99,20.034]
["binance-futures","ETHUSDT",1731193028454,42.849,3130.92,3130.9,0.014]
["binance-futures","ETHUSDT",1731193053207,31.092,3135.77,3135.76,8.121]
["binance-futures","ETHUSDT",1731193080112,40.232,3134.81,3134.8,5.326]
["binance-futures","ETHUSDT",1731193143868,20.22,3141.82,3141.81,14.468]
["binance-futures","ETHUSDT",1731193169884,13.985,3136.88,3136.87,188.582]
["binance-futures","ETHUSDT",1731193195344,37.851,3134.08,3134.07,58.295]
["binance-futures","ETHUSDT",1731193257676,26.559,3133.07,3133.06,9.435]
["binance-futures","ETHUSDT",1731193283329,13.929,3140.54,3140.53,17.333]
["binance-futures","ETHUSDT",1731193309058,9.721,3138.77,3138.76,12.575]
["binance-futures","ETHUSDT",1731193334121,18.614,3147.49,3147.48,12.227]
["binance-futures","ETHUSDT",1731193396778,15.389,3147.09,3147.08,45.669]
["binance-futures","ETHUSDT",1731193422731,8.043,3145.36,3145.35,44.455]
["binance-futures","ETHUSDT",1731193449164,57.659,3147.61,3147.6,3.817]
["binance-futures","ETHUSDT",1731193512822,70.165,3148.53,3148.52,0.712]
["binance-futures","ETHUSDT",1731193538126,5.32,3148.66,3148.65,27.292]
["binance-futures","ETHUSDT",1731193564664,22.477,3148.61,3148.6,27.636]
["binance-futures","ETHUSDT",1731193630457,0.049,3143.47,3143.46,12.621]
["binance-futures","ETHUSDT",1731193657053,0.66,3143.21,3143.2,61.207]
["binance-futures","ETHUSDT",1731193696342,23.238,3143.4,3143.39,42.144]
["binance-futures","ETHUSDT",1731193747851,48.397,3147.21,3147.2,5.323]
["binance-futures","ETHUSDT",1731193773939,67.474,3146.41,3146.4,0.26]
["binance-futures","ETHUSDT",1731193801840,50.084,3143.17,3143.16,16.602]
["binance-futures","ETHUSDT",1731193826913,0.034,3144.97,3144.92,53.316]
["binance-futures","ETHUSDT",1731193892792,11.988,3138.38,3138.37,13.843]
["binance-futures","ETHUSDT",1731193918603,12.082,3139.89,3139.88,51.401]
["binance-futures","ETHUSDT",1731193945386,6.441,3139.62,3139.61,42.97]
["binance-futures","ETHUSDT",1731194012795,0.015,3140.4,3140.31,10.087]
["binance-futures","ETHUSDT",1731194040971,3.9,3139.2,3139.19,62.234]
["binance-futures","ETHUSDT",1731194068567,20.375,3137.81,3137.8,26.854]
["binance-futures","ETHUSDT",1731194136302,9.112,3134.2,3134.19,34.023]
["binance-futures","ETHUSDT",1731194161938,27.389,3138.77,3138.76,4.898]
["binance-futures","ETHUSDT",1731194188476,1.127,3139.38,3139.37,62.147]
["binance-futures","ETHUSDT",1731194254056,69.828,3141.28,3141.27,15.141]
["binance-futures","ETHUSDT",1731194282555,5.985,3141.88,3141.87,69.903]
["binance-futures","ETHUSDT",1731194310115,56.625,3140.6,3140.59,3.652]
["binance-futures","ETHUSDT",1731194337000,120.995,3139.39,3139.38,8.101]
["binance-futures","ETHUSDT",1731194404005,18.452,3146.84,3146.83,11.741]
["binance-futures","ETHUSDT",1731194429692,3.674,3146.8,3146.79,39.201]
["binance-futures","ETHUSDT",1731194457854,7.929,3144.75,3144.74,30.625]
["binance-futures","ETHUSDT",1731194524267,19.992,3144.07,3144.06,2.92]
["binance-futures","ETHUSDT",1731194550710,48.55,3141.93,3141.92,4.588]
["binance-futures","ETHUSDT",1731194579723,35.759,3142.37,3142.36,9.554]
["binance-futures","ETHUSDT",1731194646493,24.003,3147.13,3147.12,34.984]
["binance-futures","ETHUSDT",1731194675205,52.39,3145.6,3145.59,0.233]
["binance-futures","ETHUSDT",1731194701877,10.023,3144.38,3144.37,58.02]
["binance-futures","ETHUSDT",1731194771128,40.607,3148.82,3148.81,19.184]
["binance-futures","ETHUSDT",1731194798086,4.267,3150.61,3150.6,27.979]
["binance-futures","ETHUSDT",1731194825231,31.561,3151.3,3151.29,18.699]
["binance-futures","ETHUSDT",1731194852108,38.797,3150.01,3150.0,10.635]
["binance-futures","ETHUSDT",1731194919326,10.978,3147.98,3147.97,55.031]
["binance-futures","ETHUSDT",1731194947319,7.058,3149.09,3149.08,49.6]
["binance-futures","ETHUSDT",1731194976232,10.016,3149.16,3149.15,18.676]
["binance-futures","ETHUSDT",1731195043582,41.93,3153.34,3153.33,12.21]
["binance-futures","ETHUSDT",1731195068212,50.251,3155.93,3155.92,0.268]
["binance-futures","ETHUSDT",1731195094186,240.078,3151.4,3151.39,59.241]
["binance-futures","ETHUSDT",1731195159049,29.311,3149.6,3149.59,4.673]
["binance-futures","ETHUSDT",1731195184809,33.16,3146.78,3146.77,15.85]
["binance-futures","ETHUSDT",1731195212011,19.855,3143.23,3143.22,16.915]
["binance-futures","ETHUSDT",1731195237808,2.783,3143.6,3143.59,35.104]
["binance-futures","ETHUSDT",1731195303711,23.556,3145.77,3145.76,12.897]
["binance-futures","ETHUSDT",1731195332423,6.841,3145.7,3145.69,73.57]
["binance-futures","ETHUSDT",1731195359143,21.038,3149.38,3149.37,31.66]
["binance-futures","ETHUSDT",1731195424307,55.737,3153.87,3153.86,0.902]
["binance-futures","ETHUSDT",1731195450776,75.077,3146.68,3146.67,35.032]
["binance-futures","ETHUSDT",1731195477049,5.868,3148.82,3148.81,16.207]
["binance-futures","ETHUSDT",1731195546884,21.743,3148.38,3148.37,9.197]
["binance-futures","ETHUSDT",1731195573632,18.374,3146.24,3146.23,8.916]
["binance-futures","ETHUSDT",1731195601502,8.518,3145.77,3145.76,41.579]
["binance-futures","ETHUSDT",1731195669629,14.566,3144.8,3144.79,21.115]
["binance-futures","ETHUSDT",1731195698392,33.487,3144.71,3144.7,7.141]
["binance-futures","ETHUSDT",1731195754304,4.177,3144.2,3144.19,26.268]
["binance-futures","ETHUSDT",1731195756966,17.887,3144.48,3144.47,3.067]
["binance-futures","ETHUSDT",1731195826171,19.999,3145.38,3145.37,26.363]
["binance-futures","ETHUSDT",1731195853945,32.196,3144.53,3144.52,4.39]
["binance-futures","ETHUSDT",1731195880880,12.737,3145.48,3145.47,32.346]
["binance-futures","ETHUSDT",1731195948086,31.978,3142.79,3142.78,68.6]
["binance-futures","ETHUSDT",1731195974630,72.044,3140.9,3140.89,10.064]
["binance-futures","ETHUSDT",1731196000326,72.188,3140.78,3140.77,9.177]
["binance-futures","ETHUSDT",1731196065893,69.721,3138.91,3138.9,44.151]
["binance-futures","ETHUSDT",1731196092459,18.963,3137.86,3137.85,32.898]
["binance-futures","ETHUSDT",1731196119283,31.145,3137.88,3137.87,7.302]
["binance-futures","ETHUSDT",1731196187614,128.57,3137.44,3137.43,22.093]
["binance-futures","ETHUSDT",1731196214474,6.633,3136.68,3136.67,72.3]
["binance-futures","ETHUSDT",1731196241886,52.891,3138.2,3138.19,1.857]
["binance-futures","ETHUSDT",1731196269519,21.545,3136.01,3136.0,28.049]
["binance-futures","ETHUSDT",1731196335357,34.691,3125.42,3125.41,0.266]
["binance-futures","ETHUSDT",1731196360378,7.665,3125.99,3125.98,29.086]
["binance-futures","ETHUSDT",1731196384625,5.245,3127.16,3127.15,62.02]
["binance-futures","ETHUSDT",1731196450461,10.777,3126.97,3126.96,1.457]
["binance-futures","ETHUSDT",1731196477803,62.166,3124.58,3124.57,1.61]
["binance-futures","ETHUSDT",1731196504713,79.72,3124.13,3124.12,1.422]
["binance-futures","ETHUSDT",1731196568829,0.768,3126.92,3126.91,69.267]
["binance-futures","ETHUSDT",1731196595247,0.206,3128.01,3128.0,70.076]
["binance-futures","ETHUSDT",1731196621239,26.315,3129.89,3129.88,39.992]
["binance-futures","ETHUSDT",1731196648265,44.544,3132.38,3132.37,1.554]
["binance-futures","ETHUSDT",1731196715205,33.276,3130.88,3130.87,45.492]
["binance-futures","ETHUSDT",1731196744482,41.156,3128.74,3128.73,20.204]
["binance-futures","ETHUSDT",1731196768820,26.954,3128.62,3128.61,12.204]
["binance-futures","ETHUSDT",1731196768872,26.938,3128.62,3128.61,12.173]
["binance-futures","ETHUSDT",1731196768923,28.874,3128.62,3128.61,8.63]
["binance-futures","ETHUSDT",1731196768967,29.336,3128.62,3128.61,8.63]
["binance-futures","ETHUSDT",1731196769024,29.329,3128.62,3128.61,8.63]
["binance-futures","ETHUSDT",1731196769078,29.336,3128.62,3128.61,8.74]
["binance-futures","ETHUSDT",1731196769127,29.373,3128.62,3128.61,9.465]
["binance-futures","ETHUSDT",1731196769183,29.451,3128.62,3128.61,9.485]
["binance-futures","ETHUSDT",1731196769233,33.121,3128.62,3128.61,9.485]
["binance-futures","ETHUSDT",1731196769393,79.683,3128.49,3128.48,2.561]
["binance-futures","ETHUSDT",1731196769441,79.683,3128.49,3128.48,2.74]
["binance-futures","ETHUSDT",1731196769488,79.683,3128.49,3128.48,3.069]
["binance-futures","ETHUSDT",1731196769548,79.683,3128.49,3128.48,3.084]
["binance-futures","ETHUSDT",1731196769603,80.234,3128.49,3128.48,3.084]
["binance-futures","ETHUSDT",1731196769652,79.139,3128.49,3128.48,3.084]
["binance-futures","ETHUSDT",1731196769707,79.41,3128.49,3128.48,3.084]
["binance-futures","ETHUSDT",1731196769753,83.922,3128.49,3128.48,3.084]
["binance-futures","ETHUSDT",1731196769804,83.922,3128.49,3128.48,3.656]
["binance-futures","ETHUSDT",1731196769917,81.922,3128.49,3128.48,3.656]
["binance-futures","ETHUSDT",1731196769966,81.904,3128.49,3128.48,5.266]
["binance-futures","ETHUSDT",1731196770021,81.922,3128.49,3128.48,3.637]
["binance-futures","ETHUSDT",1731196770124,91.347,3128.49,3128.48,3.647]
["binance-futures","ETHUSDT",1731196770165,91.517,3128.49,3128.48,3.663]
["binance-futures","ETHUSDT",1731196770227,91.386,3128.49,3128.48,3.67]
["binance-futures","ETHUSDT",1731196770279,91.364,3128.49,3128.48,3.67]
["binance-futures","ETHUSDT",1731196770335,90.96,3128.49,3128.48,3.67]
["binance-futures","ETHUSDT",1731196770381,91.056,3128.49,3128.48,3.622]
["binance-futures","ETHUSDT",1731196770437,90.899,3128.49,3128.48,2.183]
["binance-futures","ETHUSDT",1731196770594,63.25,3128.39,3128.38,1.605]
["binance-futures","ETHUSDT",1731196770646,58.826,3128.39,3128.38,0.007]
["binance-futures","ETHUSDT",1731196770697,60.899,3128.29,3128.28,1.608]
["binance-futures","ETHUSDT",1731196770749,62.476,3128.29,3128.28,6.629]
["binance-futures","ETHUSDT",1731196770802,52.442,3128.29,3128.28,10.548]
["binance-futures","ETHUSDT",1731196770851,52.449,3128.29,3128.28,8.96]
["binance-futures","ETHUSDT",1731196770908,52.545,3128.29,3128.28,8.96]
["binance-futures","ETHUSDT",1731196771061,52.545,3128.29,3128.28,5.161]
["binance-futures","ETHUSDT",1731196771120,54.614,3128.29,3128.28,5.664]
["binance-futures","ETHUSDT",1731196771170,55.38,3128.29,3128.28,5.691]
["binance-futures","ETHUSDT",1731196771222,55.387,3128.29,3128.28,6.01]
["binance-futures","ETHUSDT",1731196771277,55.441,3128.29,3128.28,6.017]
["binance-futures","ETHUSDT",1731196771307,55.441,3128.29,3128.28,8.337]
["binance-futures","ETHUSDT",1731196771376,55.462,3128.29,3128.28,8.882]
["binance-futures","ETHUSDT",1731196771452,62.661,3128.29,3128.28,8.882]
["binance-futures","ETHUSDT",1731196771505,62.349,3128.29,3128.28,3.794]
["binance-futures","ETHUSDT",1731196771558,52.809,3128.29,3128.28,4.006]
["binance-futures","ETHUSDT",1731196771660,76.557,3128.2,3128.18,2.117]
["binance-futures","ETHUSDT",1731196771711,76.969,3128.2,3128.18,2.117]
["binance-futures","ETHUSDT",1731196771762,78.411,3128.2,3128.19,6.405]
["binance-futures","ETHUSDT",1731196771813,76.231,3128.2,3128.19,2.511]
["binance-futures","ETHUSDT",1731196771858,78.071,3128.2,3128.19,1.889]
["binance-futures","ETHUSDT",1731196771918,78.167,3128.2,3128.19,1.889]
["binance-futures","ETHUSDT",1731196772021,78.016,3128.2,3128.19,1.889]
["binance-futures","ETHUSDT",1731196772061,78.016,3128.2,3128.19,2.354]
["binance-futures","ETHUSDT",1731196772120,80.706,3128.2,3128.19,2.296]
["binance-futures","ETHUSDT",1731196772177,83.003,3128.2,3128.19,2.96]
["binance-futures","ETHUSDT",1731196772279,5.611,3127.84,3127.82,0.063]
["binance-futures","ETHUSDT",1731196772330,52.433,3127.71,3127.7,6.1]
["binance-futures","ETHUSDT",1731196772382,41.536,3127.71,3127.7,6.696]
["binance-futures","ETHUSDT",1731196772431,37.503,3127.71,3127.7,9.151]
["binance-futures","ETHUSDT",1731196772484,37.503,3127.71,3127.7,9.161]
["binance-futures","ETHUSDT",1731196772535,37.503,3127.71,3127.7,9.169]
["binance-futures","ETHUSDT",1731196772589,41.481,3127.71,3127.7,9.155]
["binance-futures","ETHUSDT",1731196772640,44.02,3127.71,3127.7,9.155]
["binance-futures","ETHUSDT",1731196772691,46.602,3127.71,3127.7,6.746]
["binance-futures","ETHUSDT",1731196772741,46.594,3127.71,3127.7,7.26]
["binance-futures","ETHUSDT",1731196772790,47.997,3127.71,3127.7,7.273]
["binance-futures","ETHUSDT",1731196772843,50.947,3127.71,3127.7,7.383]
["binance-futures","ETHUSDT",1731196772896,53.44,3127.71,3127.7,7.702]
["binance-futures","ETHUSDT",1731196772952,55.82,3127.71,3127.7,7.702]
["binance-futures","ETHUSDT",1731196773057,55.678,3127.71,3127.7,7.702]
["binance-futures","ETHUSDT",1731196773162,55.9,3127.71,3127.7,7.702]
["binance-futures","ETHUSDT",1731196773205,54.951,3127.71,3127.7,15.138]
["binance-futures","ETHUSDT",1731196773265,53.621,3127.71,3127.7,15.138]
["binance-futures","ETHUSDT",1731196773318,56.974,3127.71,3127.7,15.138]
["binance-futures","ETHUSDT",1731196773369,56.954,3127.71,3127.7,14.907]
["binance-futures","ETHUSDT",1731196773419,56.97,3127.71,3127.7,14.907]
["binance-futures","ETHUSDT",1731196773470,56.98,3127.71,3127.7,14.961]
["binance-futures","ETHUSDT",1731196773524,56.865,3127.71,3127.7,14.953]
["binance-futures","ETHUSDT",1731196773573,57.363,3127.71,3127.7,14.953]
["binance-futures","ETHUSDT",1731196773629,57.498,3127.71,3127.7,14.953]
["binance-futures","ETHUSDT",1731196773765,57.486,3127.71,3127.7,14.953]
["binance-futures","ETHUSDT",1731196773837,57.486,3127.71,3127.7,15.639]
["binance-futures","ETHUSDT",1731196773931,57.486,3127.71,3127.7,15.631]
["binance-futures","ETHUSDT",1731196774098,57.521,3127.71,3127.7,15.631]
["binance-futures","ETHUSDT",1731196774149,57.575,3127.71,3127.7,15.631]
["binance-futures","ETHUSDT",1731196774203,57.609,3127.71,3127.7,15.631]
["binance-futures","ETHUSDT",1731196774307,57.398,3127.71,3127.7,15.832]
["binance-futures","ETHUSDT",1731196774359,55.126,3127.71,3127.7,33.772]
["binance-futures","ETHUSDT",1731196774410,53.722,3127.71,3127.7,26.075]
["binance-futures","ETHUSDT",1731196774455,53.722,3127.71,3127.7,26.082]
["binance-futures","ETHUSDT",1731196774539,47.617,3127.71,3127.7,26.082]
["binance-futures","ETHUSDT",1731196774588,39.205,3127.71,3127.7,27.482]
["binance-futures","ETHUSDT",1731196774643,30.205,3127.71,3127.7,40.935]
["binance-futures","ETHUSDT",1731196774690,30.205,3127.71,3127.7,40.928]
["binance-futures","ETHUSDT",1731196774747,30.179,3127.71,3127.7,34.275]
["binance-futures","ETHUSDT",1731196774800,29.929,3127.71,3127.7,34.268]
["binance-futures","ETHUSDT",1731196774843,29.929,3127.71,3127.7,34.767]
["binance-futures","ETHUSDT",1731196774905,29.929,3127.71,3127.7,34.936]
["binance-futures","ETHUSDT",1731196774947,27.893,3127.71,3127.7,34.936]
["binance-futures","ETHUSDT",1731196775008,27.893,3127.71,3127.7,35.046]
["binance-futures","ETHUSDT",1731196775056,27.897,3127.71,3127.7,34.977]
["binance-futures","ETHUSDT",1731196775108,27.889,3127.71,3127.7,34.818]
["binance-futures","ETHUSDT",1731196775169,27.94,3127.71,3127.7,34.818]
["binance-futures","ETHUSDT",1731196775233,26.181,3127.71,3127.7,34.818]
["binance-futures","ETHUSDT",1731196775285,25.001,3127.71,3127.7,34.818]
["binance-futures","ETHUSDT",1731196775336,27.091,3127.71,3127.7,34.818]
["binance-futures","ETHUSDT",1731196775394,27.128,3127.71,3127.7,34.818]
["binance-futures","ETHUSDT",1731196775446,27.121,3127.71,3127.7,34.769]
["binance-futures","ETHUSDT",1731196775498,29.032,3127.71,3127.7,31.666]
["binance-futures","ETHUSDT",1731196775551,29.028,3127.71,3127.7,31.776]
["binance-futures","ETHUSDT",1731196775584,29.028,3127.71,3127.7,31.874]
["binance-futures","ETHUSDT",1731196775653,27.11,3127.71,3127.7,38.474]
["binance-futures","ETHUSDT",1731196775753,27.11,3127.71,3127.7,38.467]
["binance-futures","ETHUSDT",1731196775805,27.11,3127.71,3127.7,39.037]
["binance-futures","ETHUSDT",1731196775918,27.11,3127.71,3127.7,39.093]
["binance-futures","ETHUSDT",1731196775961,27.11,3127.71,3127.7,39.037]
["binance-futures","ETHUSDT",1731196776075,27.13,3127.71,3127.7,38.402]
["binance-futures","ETHUSDT",1731196776179,1.833,3127.85,3127.84,51.153]
["binance-futures","ETHUSDT",1731196776234,3.195,3128.0,3127.99,91.49]
["binance-futures","ETHUSDT",1731196776286,5.733,3128.0,3127.99,68.47]
["binance-futures","ETHUSDT",1731196776336,1.427,3128.0,3127.99,68.78]
["binance-futures","ETHUSDT",1731196776384,1.427,3128.0,3127.99,69.099]
["binance-futures","ETHUSDT",1731196776438,1.437,3128.0,3127.99,69.157]
["binance-futures","ETHUSDT",1731196776491,1.437,3128.0,3127.99,84.339]
["binance-futures","ETHUSDT",1731196776533,1.437,3128.0,3127.99,71.49]
["binance-futures","ETHUSDT",1731196776592,1.437,3128.0,3127.99,69.297]
["binance-futures","ETHUSDT",1731196776647,1.1,3128.19,3128.18,85.388]
["binance-futures","ETHUSDT",1731196776698,0.024,3128.3,3128.2,91.573]
["binance-futures","ETHUSDT",1731196776749,15.744,3128.23,3128.22,88.929]
["binance-futures","ETHUSDT",1731196776800,15.733,3128.23,3128.22,89.067]
["binance-futures","ETHUSDT",1731196776905,18.152,3128.23,3128.22,82.968]
["binance-futures","ETHUSDT",1731196777007,13.722,3128.23,3128.22,82.968]
["binance-futures","ETHUSDT",1731196777060,16.131,3128.23,3128.22,82.968]
["binance-futures","ETHUSDT",1731196777111,16.131,3128.23,3128.22,83.287]
["binance-futures","ETHUSDT",1731196777162,13.752,3128.23,3128.22,83.287]
["binance-futures","ETHUSDT",1731196777217,13.782,3128.23,3128.22,85.871]
["binance-futures","ETHUSDT",1731196777267,13.782,3128.23,3128.22,83.568]
["binance-futures","ETHUSDT",1731196777318,16.305,3128.23,3128.22,80.437]
["binance-futures","ETHUSDT",1731196777369,16.341,3128.23,3128.22,80.43]
["binance-futures","ETHUSDT",1731196777421,16.334,3128.23,3128.22,80.337]
["binance-futures","ETHUSDT",1731196777459,16.504,3128.23,3128.22,80.335]
["binance-futures","ETHUSDT",1731196777521,14.095,3128.23,3128.22,80.3]
["binance-futures","ETHUSDT",1731196777578,16.497,3128.23,3128.22,80.7]
["binance-futures","ETHUSDT",1731196777629,16.504,3128.23,3128.22,80.7]
["binance-futures","ETHUSDT",1731196777672,16.347,3128.23,3128.22,80.7]
["binance-futures","ETHUSDT",1731196777736,16.347,3128.23,3128.22,80.997]
["binance-futures","ETHUSDT",1731196777839,16.347,3128.23,3128.22,81.258]
["binance-futures","ETHUSDT",1731196777941,48.307,3127.71,3127.7,5.711]
["binance-futures","ETHUSDT",1731196777992,36.449,3127.71,3127.7,8.231]
["binance-futures","ETHUSDT",1731196778043,25.181,3127.71,3127.7,14.793]
["binance-futures","ETHUSDT",1731196778095,23.566,3127.71,3127.7,15.36]
["binance-futures","ETHUSDT",1731196778148,24.628,3127.71,3127.7,4.759]
["binance-futures","ETHUSDT",1731196778199,24.658,3127.71,3127.7,6.874]
["binance-futures","ETHUSDT",1731196778247,24.658,3127.71,3127.7,9.301]
["binance-futures","ETHUSDT",1731196778302,24.512,3127.71,3127.7,9.311]
["binance-futures","ETHUSDT",1731196778351,25.844,3127.71,3127.7,9.311]
["binance-futures","ETHUSDT",1731196778459,25.851,3127.71,3127.7,9.294]
["binance-futures","ETHUSDT",1731196778511,25.843,3127.71,3127.7,9.404]
["binance-futures","ETHUSDT",1731196778549,62.724,3127.7,3127.69,7.535]
["binance-futures","ETHUSDT",1731196778615,65.113,3127.7,3127.69,7.536]
["binance-futures","ETHUSDT",1731196778668,65.107,3127.7,3127.69,7.555]
["binance-futures","ETHUSDT",1731196778718,65.119,3127.7,3127.69,7.884]
["binance-futures","ETHUSDT",1731196778770,65.112,3127.7,3127.69,7.848]
["binance-futures","ETHUSDT",1731196778828,65.264,3127.7,3127.69,8.364]
["binance-futures","ETHUSDT",1731196778878,66.604,3127.7,3127.69,11.62]
["binance-futures","ETHUSDT",1731196778936,68.611,3127.7,3127.69,11.608]
["binance-futures","ETHUSDT",1731196779040,68.77,3127.7,3127.69,11.718]
["binance-futures","ETHUSDT",1731196779096,74.904,3127.7,3127.69,11.718]
["binance-futures","ETHUSDT",1731196779197,76.914,3127.7,3127.69,9.318]
["binance-futures","ETHUSDT",1731196779251,76.952,3127.7,3127.69,11.734]
["binance-futures","ETHUSDT",1731196779306,74.648,3127.7,3127.69,4.549]
["binance-futures","ETHUSDT",1731196779357,74.66,3127.7,3127.69,4.549]
["binance-futures","ETHUSDT",1731196779412,74.66,3127.7,3127.69,6.958]
["binance-futures","ETHUSDT",1731196779516,73.586,3127.51,3127.42,0.494]
["binance-futures","ETHUSDT",1731196779567,73.614,3127.51,3127.5,1.424]
["binance-futures","ETHUSDT",1731196779618,73.614,3127.51,3127.5,1.743]
["binance-futures","ETHUSDT",1731196779670,76.014,3127.51,3127.5,1.856]
["binance-futures","ETHUSDT",1731196779719,77.976,3127.51,3127.5,1.856]
["binance-futures","ETHUSDT",1731196779770,77.992,3127.51,3127.5,1.794]
["binance-futures","ETHUSDT",1731196779819,78.125,3127.51,3127.5,2.388]
["binance-futures","ETHUSDT",1731196779877,79.421,3127.51,3127.5,2.388]
["binance-futures","ETHUSDT",1731196779925,79.428,3127.51,3127.5,2.486]
["binance-futures","ETHUSDT",1731196779972,71.303,3127.51,3127.5,2.486]
["binance-futures","ETHUSDT",1731196780032,68.999,3127.51,3127.5,2.499]
["binance-futures","ETHUSDT",1731196780133,5.133,3127.51,3127.5,40.76]
["binance-futures","ETHUSDT",1731196780183,5.752,3127.51,3127.5,53.81]
["binance-futures","ETHUSDT",1731196780236,5.749,3127.51,3127.5,53.854]
["binance-futures","ETHUSDT",1731196780287,3.328,3127.51,3127.5,53.854]
["binance-futures","ETHUSDT",1731196780338,5.878,3127.51,3127.5,53.854]
["binance-futures","ETHUSDT",1731196780396,5.878,3127.51,3127.5,41.977]
["binance-futures","ETHUSDT",1731196780443,5.893,3127.51,3127.5,29.096]
["binance-futures","ETHUSDT",1731196780495,5.893,3127.51,3127.5,28.93]
["binance-futures","ETHUSDT",1731196780547,5.893,3127.51,3127.5,28.954]
["binance-futures","ETHUSDT",1731196780605,5.893,3127.51,3127.5,29.353]
["binance-futures","ETHUSDT",1731196780707,23.031,3127.34,3127.19,0.007]
["binance-futures","ETHUSDT",1731196780753,22.889,3127.34,3127.33,11.64]
["binance-futures","ETHUSDT",1731196780808,23.575,3127.34,3127.33,11.64]
["binance-futures","ETHUSDT",1731196780857,22.899,3127.34,3127.33,11.969]
["binance-futures","ETHUSDT",1731196780960,20.806,3127.34,3127.33,18.746]
["binance-futures","ETHUSDT",1731196781017,0.047,3127.59,3127.58,66.495]
["binance-futures","ETHUSDT",1731196781068,22.914,3127.59,3127.58,36.289]
["binance-futures","ETHUSDT",1731196781169,22.914,3127.59,3127.58,34.332]
["binance-futures","ETHUSDT",1731196781222,22.948,3127.59,3127.58,34.388]
["binance-futures","ETHUSDT",1731196781271,22.948,3127.59,3127.58,34.449]
["binance-futures","ETHUSDT",1731196781328,24.348,3127.59,3127.58,27.225]
["binance-futures","ETHUSDT",1731196781380,22.432,3127.59,3127.58,1.253]
["binance-futures","ETHUSDT",1731196781420,22.462,3127.59,3127.58,1.253]
["binance-futures","ETHUSDT",1731196781474,22.462,3127.59,3127.58,1.268]
["binance-futures","ETHUSDT",1731196781755,22.469,3127.59,3127.58,1.275]
["binance-futures","ETHUSDT",1731196781810,22.469,3127.59,3127.58,1.753]
["binance-futures","ETHUSDT",1731196781855,22.621,3127.59,3127.58,1.743]
["binance-futures","ETHUSDT",1731196781913,22.621,3127.59,3127.58,1.736]
["binance-futures","ETHUSDT",1731196781966,19.533,3127.59,3127.58,4.152]
["binance-futures","ETHUSDT",1731196782021,22.201,3127.59,3127.58,15.665]
["binance-futures","ETHUSDT",1731196782070,20.764,3127.59,3127.58,12.165]
["binance-futures","ETHUSDT",1731196782120,19.751,3127.59,3127.58,26.666]
["binance-futures","ETHUSDT",1731196782177,4.089,3127.59,3127.58,32.976]
["binance-futures","ETHUSDT",1731196782227,2.635,3127.59,3127.58,33.166]
["binance-futures","ETHUSDT",1731196782279,4.145,3127.59,3127.58,33.197]
["binance-futures","ETHUSDT",1731196782328,4.08,3127.59,3127.58,26.84]
["binance-futures","ETHUSDT",1731196782379,14.287,3127.59,3127.58,26.84]
["binance-futures","ETHUSDT",1731196782433,14.368,3127.59,3127.58,26.84]
["binance-futures","ETHUSDT",1731196782482,14.493,3127.59,3127.58,24.84]
["binance-futures","ETHUSDT",1731196782538,14.47,3127.59,3127.58,22.85]
["binance-futures","ETHUSDT",1731196782642,14.511,3127.59,3127.58,22.831]
["binance-futures","ETHUSDT",1731196782684,14.511,3127.59,3127.58,22.929]
["binance-futures","ETHUSDT",1731196782751,14.511,3127.59,3127.58,23.441]
["binance-futures","ETHUSDT",1731196782856,14.511,3127.59,3127.58,22.901]
["binance-futures","ETHUSDT",1731196782912,0.578,3127.59,3127.58,29.36]
["binance-futures","ETHUSDT",1731196782958,11.738,3127.69,3127.68,69.148]
["binance-futures","ETHUSDT",1731196783014,13.884,3127.69,3127.68,63.67]
["binance-futures","ETHUSDT",1731196783051,14.104,3127.69,3127.68,63.68]
["binance-futures","ETHUSDT",1731196783117,13.93,3127.69,3127.68,63.7]
["binance-futures","ETHUSDT",1731196783217,13.93,3127.69,3127.68,63.731]
["binance-futures","ETHUSDT",1731196783280,14.157,3127.69,3127.68,63.731]
["binance-futures","ETHUSDT",1731196783333,14.16,3127.69,3127.68,63.731]
["binance-futures","ETHUSDT",1731196783383,14.237,3127.69,3127.68,63.812]
["binance-futures","ETHUSDT",1731196783431,14.396,3127.69,3127.68,63.241]
["binance-futures","ETHUSDT",1731196783484,14.434,3127.69,3127.68,63.241]
["binance-futures","ETHUSDT",1731196783541,13.846,3127.69,3127.68,62.66]
["binance-futures","ETHUSDT",1731196783602,13.846,3127.69,3127.68,62.65]
["binance-futures","ETHUSDT",1731196783645,13.846,3127.69,3127.68,62.641]
["binance-futures","ETHUSDT",1731196783761,13.837,3127.69,3127.68,63.108]
["binance-futures","ETHUSDT",1731196783863,13.996,3127.69,3127.68,63.219]
["binance-futures","ETHUSDT",1731196783914,13.837,3127.69,3127.68,63.219]
["binance-futures","ETHUSDT",1731196783960,2.259,3127.69,3127.68,63.219]
["binance-futures","ETHUSDT",1731196784019,2.249,3127.69,3127.68,63.378]
["binance-futures","ETHUSDT",1731196784072,1.177,3127.7,3127.69,73.688]
["binance-futures","ETHUSDT",1731196784122,1.187,3127.7,3127.69,76.641]
["binance-futures","ETHUSDT",1731196784175,4.192,3127.94,3127.93,53.653]
["binance-futures","ETHUSDT",1731196784225,1.578,3127.94,3127.93,52.036]
["binance-futures","ETHUSDT",1731196784275,6.425,3128.0,3127.99,32.29]
["binance-futures","ETHUSDT",1731196784328,8.409,3128.0,3127.99,27.714]
["binance-futures","ETHUSDT",1731196784380,6.666,3128.0,3127.99,30.18]
["binance-futures","ETHUSDT",1731196784427,16.553,3128.0,3127.99,30.069]
["binance-futures","ETHUSDT",1731196784484,16.653,3128.0,3127.99,37.858]
["binance-futures","ETHUSDT",1731196784532,18.996,3128.0,3127.99,30.388]
["binance-futures","ETHUSDT",1731196784585,18.301,3128.0,3127.99,24.903]
["binance-futures","ETHUSDT",1731196784639,18.301,3128.0,3127.99,24.915]
["binance-futures","ETHUSDT",1731196784686,22.337,3128.0,3127.99,24.915]
["binance-futures","ETHUSDT",1731196784741,22.634,3128.0,3127.99,24.934]
["binance-futures","ETHUSDT",1731196784799,22.668,3128.0,3127.99,22.802]
["binance-futures","ETHUSDT",1731196784850,22.661,3128.0,3127.99,23.29]
["binance-futures","ETHUSDT",1731196784954,23.099,3128.0,3127.99,23.29]
["binance-futures","ETHUSDT",1731196785114,9.525,3128.0,3127.99,24.444]
["binance-futures","ETHUSDT",1731196785166,19.377,3128.0,3127.99,23.993]
["binance-futures","ETHUSDT",1731196785218,10.86,3128.0,3127.99,24.284]
["binance-futures","ETHUSDT",1731196785264,13.565,3128.0,3127.99,24.284]
["binance-futures","ETHUSDT",1731196785319,13.419,3128.0,3127.99,24.284]
["binance-futures","ETHUSDT",1731196785363,11.75,3128.0,3127.99,26.804]
["binance-futures","ETHUSDT",1731196785427,11.422,3128.0,3127.99,26.402]
["binance-futures","ETHUSDT",1731196785480,11.705,3128.0,3127.99,26.402]
["binance-futures","ETHUSDT",1731196785534,11.705,3128.0,3127.99,26.395]
["binance-futures","ETHUSDT",1731196785585,11.705,3128.0,3127.99,26.5]
["binance-futures","ETHUSDT",1731196785627,9.208,3128.0,3127.99,26.5]
["binance-futures","ETHUSDT",1731196785687,8.734,3128.0,3127.99,32.8]
["binance-futures","ETHUSDT",1731196785738,2.855,3128.0,3127.99,32.792]
["binance-futures","ETHUSDT",1731196785787,2.862,3128.0,3127.99,35.676]
["binance-futures","ETHUSDT",1731196785840,2.872,3128.0,3127.99,36.267]
["binance-futures","ETHUSDT",1731196785897,2.872,3128.0,3127.99,36.028]
["binance-futures","ETHUSDT",1731196785943,2.872,3128.0,3127.99,35.716]
["binance-futures","ETHUSDT",1731196786001,1.002,3128.0,3127.99,35.827]
["binance-futures","ETHUSDT",1731196786052,4.037,3128.16,3128.15,45.668]
["binance-futures","ETHUSDT",1731196786103,4.02,3128.16,3128.15,45.668]
["binance-futures","ETHUSDT",1731196786155,4.03,3128.16,3128.15,45.838]
["binance-futures","ETHUSDT",1731196786208,5.875,3128.16,3128.15,45.838]
["binance-futures","ETHUSDT",1731196786260,3.466,3128.16,3128.15,46.145]
["binance-futures","ETHUSDT",1731196786312,15.783,3128.16,3128.15,36.944]
["binance-futures","ETHUSDT",1731196786365,17.259,3128.34,3128.33,65.277]
["binance-futures","ETHUSDT",1731196786417,17.297,3128.34,3128.33,66.615]
["binance-futures","ETHUSDT",1731196786466,22.015,3128.34,3128.33,62.684]
["binance-futures","ETHUSDT",1731196786518,22.015,3128.34,3128.33,63.292]
["binance-futures","ETHUSDT",1731196786564,2.01,3128.42,3128.41,40.397]
["binance-futures","ETHUSDT",1731196786622,2.01,3128.42,3128.41,34.327]
["binance-futures","ETHUSDT",1731196786669,2.01,3128.42,3128.41,34.777]
["binance-futures","ETHUSDT",1731196786721,2.02,3128.42,3128.41,34.777]
["binance-futures","ETHUSDT",1731196786777,2.02,3128.42,3128.41,35.094]
["binance-futures","ETHUSDT",1731196786825,2.02,3128.42,3128.41,35.186]
["binance-futures","ETHUSDT",1731196786881,2.02,3128.42,3128.41,41.047]
["binance-futures","ETHUSDT",1731196786931,1.729,3128.59,3128.58,59.52]
["binance-futures","ETHUSDT",1731196786981,1.729,3128.59,3128.58,60.128]
["binance-futures","ETHUSDT",1731196787080,1.749,3128.59,3128.58,60.138]
["binance-futures","ETHUSDT",1731196787138,4.148,3128.59,3128.58,60.273]
["binance-futures","ETHUSDT",1731196787185,2.067,3128.59,3128.58,60.273]
["binance-futures","ETHUSDT",1731196787234,2.493,3128.59,3128.58,60.599]
["binance-futures","ETHUSDT",1731196787293,2.438,3128.59,3128.58,63.116]
["binance-futures","ETHUSDT",1731196787402,2.574,3128.59,3128.58,69.427]
["binance-futures","ETHUSDT",1731196787511,14.86,3128.59,3128.58,69.447]
["binance-futures","ETHUSDT",1731196787563,22.799,3128.59,3128.58,40.346]
["binance-futures","ETHUSDT",1731196787606,29.337,3128.59,3128.58,40.356]
["binance-futures","ETHUSDT",1731196787662,30.433,3128.59,3128.58,35.804]
["binance-futures","ETHUSDT",1731196787713,37.218,3128.59,3128.58,6.992]
["binance-futures","ETHUSDT",1731196787767,37.206,3128.59,3128.58,6.992]
["binance-futures","ETHUSDT",1731196787814,37.213,3128.59,3128.58,7.577]
["binance-futures","ETHUSDT",1731196787870,37.581,3128.59,3128.58,7.593]
["binance-futures","ETHUSDT",1731196787919,36.804,3128.59,3128.58,7.619]
["binance-futures","ETHUSDT",1731196787968,36.166,3128.59,3128.58,7.619]
["binance-futures","ETHUSDT",1731196788020,35.176,3128.59,3128.58,6.509]
["binance-futures","ETHUSDT",1731196788082,27.746,3128.59,3128.58,8.918]
["binance-futures","ETHUSDT",1731196788239,6.194,3128.61,3128.6,42.06]
["binance-futures","ETHUSDT",1731196788292,6.253,3128.61,3128.6,25.006]
["binance-futures","ETHUSDT",1731196788397,6.294,3128.61,3128.6,30.914]
["binance-futures","ETHUSDT",1731196788446,3.904,3128.61,3128.6,30.921]
["binance-futures","ETHUSDT",1731196788501,3.904,3128.61,3128.6,30.931]
["binance-futures","ETHUSDT",1731196788657,3.904,3128.61,3128.6,30.934]
["binance-futures","ETHUSDT",1731196788750,4.034,3128.61,3128.6,30.934]
["binance-futures","ETHUSDT",1731196788818,4.041,3128.61,3128.6,30.934]
["binance-futures","ETHUSDT",1731196788868,4.041,3128.61,3128.6,31.434]
["binance-futures","ETHUSDT",1731196788967,2.541,3128.61,3128.6,31.875]
["binance-futures","ETHUSDT",1731196789027,2.525,3128.61,3128.6,38.544]
["binance-futures","ETHUSDT",1731196789080,2.518,3128.61,3128.6,38.566]
["binance-futures","ETHUSDT",1731196789133,2.018,3128.61,3128.6,38.566]
["binance-futures","ETHUSDT",1731196789234,2.075,3128.61,3128.6,38.566]
["binance-futures","ETHUSDT",1731196789291,3.543,3128.61,3128.6,11.796]
["binance-futures","ETHUSDT",1731196789321,15.026,3128.61,3128.6,24.04]
["binance-futures","ETHUSDT",1731196789393,17.311,3128.61,3128.6,14.9]
["binance-futures","ETHUSDT",1731196789439,17.204,3128.61,3128.6,17.585]
["binance-futures","ETHUSDT",1731196789504,18.131,3128.61,3128.6,17.658]
["binance-futures","ETHUSDT",1731196789554,5.17,3128.61,3128.6,28.622]
["binance-futures","ETHUSDT",1731196789604,6.67,3128.61,3128.6,29.045]
["binance-futures","ETHUSDT",1731196789651,6.67,3128.61,3128.6,35.186]
["binance-futures","ETHUSDT",1731196789710,5.17,3128.61,3128.6,37.666]
["binance-futures","ETHUSDT",1731196789759,5.17,3128.61,3128.6,38.146]
["binance-futures","ETHUSDT",1731196789812,6.67,3128.61,3128.6,36.299]
["binance-futures","ETHUSDT",1731196789864,20.345,3128.61,3128.6,27.268]
["binance-futures","ETHUSDT",1731196789915,20.345,3128.61,3128.6,26.547]
["binance-futures","ETHUSDT",1731196789965,20.504,3128.61,3128.6,26.106]
["binance-futures","ETHUSDT",1731196790018,20.504,3128.61,3128.6,25.106]
["binance-futures","ETHUSDT",1731196790167,18.095,3128.61,3128.6,25.106]
["binance-futures","ETHUSDT",1731196790218,18.094,3128.61,3128.6,24.252]
["binance-futures","ETHUSDT",1731196790278,18.423,3128.61,3128.6,24.65]
["binance-futures","ETHUSDT",1731196790337,18.423,3128.61,3128.6,24.619]
["binance-futures","ETHUSDT",1731196790391,18.034,3128.61,3128.6,24.299]
["binance-futures","ETHUSDT",1731196790443,2.107,3128.61,3128.6,24.282]
["binance-futures","ETHUSDT",1731196790491,2.094,3128.61,3128.6,30.741]
["binance-futures","ETHUSDT",1731196790543,2.21,3128.61,3128.6,31.162]
["binance-futures","ETHUSDT",1731196790652,3.71,3128.61,3128.6,31.175]
["binance-futures","ETHUSDT",1731196790752,1.815,3128.61,3128.6,31.175]
["binance-futures","ETHUSDT",1731196790804,1.806,3128.61,3128.6,31.175]
["binance-futures","ETHUSDT",1731196790858,1.806,3128.61,3128.6,31.523]
["binance-futures","ETHUSDT",1731196790912,1.798,3128.61,3128.6,31.682]
["binance-futures","ETHUSDT",1731196790938,1.798,3128.61,3128.6,31.706]
["binance-futures","ETHUSDT",1731196791014,1.659,3128.61,3128.6,34.009]
["binance-futures","ETHUSDT",1731196791065,1.659,3128.61,3128.6,31.547]
["binance-futures","ETHUSDT",1731196791170,81.652,3128.59,3128.58,0.533]
["binance-futures","ETHUSDT",1731196791219,32.802,3128.36,3128.35,0.475]
["binance-futures","ETHUSDT",1731196791272,72.668,3128.35,3128.34,77.992]
["binance-futures","ETHUSDT",1731196791323,68.653,3128.35,3128.34,78.321]
["binance-futures","ETHUSDT",1731196791374,47.207,3128.35,3128.34,78.643]
["binance-futures","ETHUSDT",1731196791427,50.005,3128.35,3128.34,78.669]
["binance-futures","ETHUSDT",1731196791480,50.005,3128.35,3128.34,78.722]
["binance-futures","ETHUSDT",1731196791529,52.576,3128.35,3128.34,78.829]
["binance-futures","ETHUSDT",1731196791840,53.976,3128.35,3128.34,78.928]
["binance-futures","ETHUSDT",1731196791900,13.895,3128.6,3128.59,22.352]
["binance-futures","ETHUSDT",1731196791952,53.741,3128.53,3128.52,0.319]
["binance-futures","ETHUSDT",1731196792002,26.205,3128.53,3128.52,14.567]
["binance-futures","ETHUSDT",1731196792050,26.205,3128.53,3128.52,12.385]
["binance-futures","ETHUSDT",1731196792106,25.558,3128.53,3128.52,12.405]
["binance-futures","ETHUSDT",1731196792157,24.343,3128.53,3128.52,10.912]
["binance-futures","ETHUSDT",1731196792205,24.331,3128.53,3128.52,10.912]
["binance-futures","ETHUSDT",1731196792263,24.128,3128.53,3128.52,0.265]
["binance-futures","ETHUSDT",1731196792367,30.098,3128.37,3128.21,0.785]
["binance-futures","ETHUSDT",1731196792420,30.644,3128.37,3128.36,14.855]
["binance-futures","ETHUSDT",1731196792471,30.644,3128.37,3128.36,15.184]
["binance-futures","ETHUSDT",1731196792520,30.988,3128.37,3128.36,15.184]
["binance-futures","ETHUSDT",1731196792577,29.07,3128.37,3128.36,15.184]
["binance-futures","ETHUSDT",1731196792682,42.759,3128.01,3128.0,4.622]
["binance-futures","ETHUSDT",1731196792734,40.258,3128.01,3128.0,4.622]
["binance-futures","ETHUSDT",1731196792784,40.258,3128.01,3128.0,3.122]
["binance-futures","ETHUSDT",1731196792834,35.134,3128.01,3128.0,4.951]
["binance-futures","ETHUSDT",1731196792888,35.37,3128.01,3128.0,1.052]
["binance-futures","ETHUSDT",1731196792941,35.67,3128.01,3128.0,1.052]
["binance-futures","ETHUSDT",1731196792994,61.793,3128.0,3127.99,0.937]
["binance-futures","ETHUSDT",1731196793044,43.685,3128.0,3127.99,5.155]
["binance-futures","ETHUSDT",1731196793097,42.208,3128.0,3127.99,5.155]
["binance-futures","ETHUSDT",1731196793148,44.607,3128.0,3127.99,1.481]
["binance-futures","ETHUSDT",1731196793202,44.657,3128.0,3127.99,0.339]
["binance-futures","ETHUSDT",1731196793256,44.645,3128.0,3127.99,0.394]
["binance-futures","ETHUSDT",1731196793359,34.848,3127.73,3127.72,15.489]
["binance-futures","ETHUSDT",1731196793411,36.806,3127.73,3127.72,15.545]
["binance-futures","ETHUSDT",1731196793454,36.455,3127.73,3127.72,15.94]
["binance-futures","ETHUSDT",1731196793516,35.799,3127.73,3127.72,15.94]
["binance-futures","ETHUSDT",1731196793567,36.252,3127.73,3127.72,15.94]
["binance-futures","ETHUSDT",1731196793612,36.825,3127.73,3127.72,20.492]
["binance-futures","ETHUSDT",1731196793672,36.825,3127.73,3127.72,20.582]
["binance-futures","ETHUSDT",1731196793716,36.825,3127.73,3127.72,20.564]
["binance-futures","ETHUSDT",1731196793772,36.795,3127.73,3127.72,20.577]
["binance-futures","ETHUSDT",1731196793827,36.845,3127.73,3127.72,21.062]
["binance-futures","ETHUSDT",1731196793882,36.845,3127.73,3127.72,21.167]
["binance-futures","ETHUSDT",1731196793933,36.845,3127.73,3127.72,19.57]
["binance-futures","ETHUSDT",1731196793989,36.845,3127.73,3127.72,19.562]
["binance-futures","ETHUSDT",1731196794042,36.941,3127.73,3127.72,19.562]
["binance-futures","ETHUSDT",1731196794087,36.925,3127.73,3127.72,19.562]
["binance-futures","ETHUSDT",1731196794139,38.156,3127.73,3127.72,18.877]
["binance-futures","ETHUSDT",1731196794197,35.351,3127.73,3127.72,18.877]
["binance-futures","ETHUSDT",1731196794249,35.488,3127.73,3127.72,18.877]
["binance-futures","ETHUSDT",1731196794301,35.481,3127.73,3127.72,18.783]
["binance-futures","ETHUSDT",1731196794405,41.373,3127.73,3127.72,18.783]
["binance-futures","ETHUSDT",1731196794453,52.609,3127.73,3127.72,17.237]
["binance-futures","ETHUSDT",1731196794506,52.609,3127.73,3127.72,15.099]
["binance-futures","ETHUSDT",1731196794557,53.735,3127.73,3127.72,15.099]
["binance-futures","ETHUSDT",1731196794616,51.267,3127.73,3127.72,15.099]
["binance-futures","ETHUSDT",1731196794662,51.362,3127.73,3127.72,13.499]
["binance-futures","ETHUSDT",1731196794811,51.362,3127.73,3127.72,13.511]
["binance-futures","ETHUSDT",1731196794876,51.362,3127.73,3127.72,14.029]
["binance-futures","ETHUSDT",1731196794930,51.358,3127.73,3127.72,18.581]
["binance-futures","ETHUSDT",1731196794983,11.055,3127.69,3127.68,0.029]
["binance-futures","ETHUSDT",1731196795034,50.266,3127.67,3127.66,4.031]
["binance-futures","ETHUSDT",1731196795080,43.692,3127.67,3127.66,2.531]
["binance-futures","ETHUSDT",1731196795137,42.68,3127.67,3127.66,2.541]
["binance-futures","ETHUSDT",1731196795190,42.68,3127.67,3127.66,0.451]
["binance-futures","ETHUSDT",1731196795243,42.687,3127.67,3127.66,0.339]
["binance-futures","ETHUSDT",1731196795346,7.801,3127.6,3127.59,41.959]
["binance-futures","ETHUSDT",1731196795397,12.753,3127.6,3127.59,37.918]
["binance-futures","ETHUSDT",1731196795442,20.338,3127.6,3127.59,37.928]
["binance-futures","ETHUSDT",1731196795503,25.775,3127.6,3127.59,6.331]
["binance-futures","ETHUSDT",1731196795550,26.964,3127.6,3127.59,6.331]
["binance-futures","ETHUSDT",1731196795606,28.289,3127.6,3127.59,6.357]
["binance-futures","ETHUSDT",1731196795656,28.289,3127.6,3127.59,8.766]
["binance-futures","ETHUSDT",1731196795761,28.296,3127.6,3127.59,8.766]
["binance-futures","ETHUSDT",1731196795816,28.296,3127.6,3127.59,8.866]
["binance-futures","ETHUSDT",1731196795858,28.289,3127.6,3127.59,6.139]
["binance-futures","ETHUSDT",1731196795920,25.904,3127.6,3127.59,24.925]
["binance-futures","ETHUSDT",1731196795971,25.612,3127.6,3127.59,26.925]
["binance-futures","ETHUSDT",1731196796018,25.612,3127.6,3127.59,26.935]
["binance-futures","ETHUSDT",1731196796078,25.082,3127.6,3127.59,26.95]
["binance-futures","ETHUSDT",1731196796130,25.724,3127.6,3127.59,26.95]
["binance-futures","ETHUSDT",1731196796285,25.724,3127.6,3127.59,27.061]
["binance-futures","ETHUSDT",1731196796339,25.818,3127.6,3127.59,18.055]
["binance-futures","ETHUSDT",1731196796391,26.163,3127.6,3127.59,18.055]
["binance-futures","ETHUSDT",1731196796443,26.501,3127.6,3127.59,18.055]
["binance-futures","ETHUSDT",1731196796498,26.463,3127.6,3127.59,18.055]
["binance-futures","ETHUSDT",1731196796605,26.463,3127.6,3127.59,18.068]
["binance-futures","ETHUSDT",1731196796656,26.463,3127.6,3127.59,18.058]
["binance-futures","ETHUSDT",1731196796756,26.463,3127.6,3127.59,18.051]
["binance-futures","ETHUSDT",1731196796808,26.463,3127.6,3127.59,18.527]
["binance-futures","ETHUSDT",1731196796917,24.134,3127.26,3127.25,5.644]
["binance-futures","ETHUSDT",1731196796967,26.474,3127.26,3127.25,16.301]
["binance-futures","ETHUSDT",1731196797021,31.845,3127.26,3127.25,16.311]
["binance-futures","ETHUSDT",1731196797072,33.037,3127.26,3127.25,16.704]
["binance-futures","ETHUSDT",1731196797127,34.219,3127.26,3127.25,17.342]
["binance-futures","ETHUSDT",1731196797228,34.219,3127.26,3127.25,27.091]
["binance-futures","ETHUSDT",1731196797280,38.055,3127.26,3127.25,29.408]
["binance-futures","ETHUSDT",1731196797336,38.055,3127.26,3127.25,29.207]
["binance-futures","ETHUSDT",1731196797387,37.895,3127.26,3127.25,29.048]
["binance-futures","ETHUSDT",1731196797436,37.945,3127.26,3127.25,26.757]
["binance-futures","ETHUSDT",1731196797487,40.24,3127.26,3127.25,8.67]
["binance-futures","ETHUSDT",1731196797655,40.22,3127.26,3127.25,15.6]
["binance-futures","ETHUSDT",1731196797809,40.22,3127.26,3127.25,15.631]
["binance-futures","ETHUSDT",1731196797855,40.22,3127.26,3127.25,19.031]
["binance-futures","ETHUSDT",1731196797909,42.173,3127.26,3127.25,19.136]
["binance-futures","ETHUSDT",1731196798068,43.581,3127.26,3127.25,18.495]
["binance-futures","ETHUSDT",1731196798119,44.836,3127.26,3127.25,16.25]
["binance-futures","ETHUSDT",1731196798173,44.835,3127.26,3127.25,16.154]
["binance-futures","ETHUSDT",1731196798225,44.676,3127.26,3127.25,16.154]
["binance-futures","ETHUSDT",1731196798275,42.186,3127.26,3127.25,15.65]
["binance-futures","ETHUSDT",1731196798379,42.345,3127.26,3127.25,15.65]
["binance-futures","ETHUSDT",1731196798431,42.315,3127.26,3127.25,15.65]
["binance-futures","ETHUSDT",1731196798484,42.437,3127.26,3127.25,15.65]
["binance-futures","ETHUSDT",1731196798521,42.435,3127.26,3127.25,14.25]
["binance-futures","ETHUSDT",1731196798573,42.372,3127.26,3127.25,14.25]
["binance-futures","ETHUSDT",1731196798733,42.372,3127.26,3127.25,14.261]
["binance-futures","ETHUSDT",1731196798794,42.372,3127.26,3127.25,14.753]
["binance-futures","ETHUSDT",1731196798844,48.763,3127.26,3127.25,12.753]
["binance-futures","ETHUSDT",1731196798949,48.763,3127.26,3127.25,6.655]
["binance-futures","ETHUSDT",1731196799002,46.095,3127.26,3127.25,0.925]
["binance-futures","ETHUSDT",1731196799106,29.939,3127.03,3127.02,19.154]
["binance-futures","ETHUSDT",1731196799154,24.995,3127.03,3127.02,23.357]
["binance-futures","ETHUSDT",1731196799208,26.865,3127.03,3127.02,23.745]
["binance-futures","ETHUSDT",1731196799260,24.995,3127.03,3127.02,24.321]
["binance-futures","ETHUSDT",1731196799312,26.114,3127.03,3127.02,23.472]
["binance-futures","ETHUSDT",1731196799358,28.748,3127.03,3127.02,23.472]
["binance-futures","ETHUSDT",1731196799418,32.028,3127.03,3127.02,22.072]
["binance-futures","ETHUSDT",1731196799469,33.092,3127.03,3127.02,22.072]
["binance-futures","ETHUSDT",1731196799520,48.737,3127.03,3127.02,19.61]
["binance-futures","ETHUSDT",1731196799568,45.196,3127.03,3127.02,26.46]
["binance-futures","ETHUSDT",1731196799780,44.928,3127.03,3127.02,28.019]
["binance-futures","ETHUSDT",1731196799817,44.919,3127.03,3127.02,28.019]
["binance-futures","ETHUSDT",1731196799883,43.419,3127.03,3127.02,28.119]
["binance-futures","ETHUSDT",1731196799988,43.419,3127.03,3127.02,27.96]