{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1336843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1731024000036,0.066,2896.05,2895.75,76.615]
["binance-futures","ETHUSDT",1731024004131,12.131,2895.76,2895.75,62.358]
["binance-futures","ETHUSDT",1731024004182,0.817,2896.02,2895.77,7.56]
["binance-futures","ETHUSDT",1731024004231,0.244,2896.16,2895.77,0.016]
["binance-futures","ETHUSDT",1731024004284,39.443,2896.23,2895.9,0.691]
["binance-futures","ETHUSDT",1731024004335,34.823,2896.26,2895.78,13.81]
["binance-futures","ETHUSDT",1731024004385,0.173,2896.23,2896.03,0.265]
["binance-futures","ETHUSDT",1731024004439,0.007,2896.08,2896.05,0.963]
["binance-futures","ETHUSDT",1731024004489,22.001,2896.11,2896.05,0.963]
["binance-futures","ETHUSDT",1731024004541,2.782,2896.09,2896.07,6.098]
["binance-futures","ETHUSDT",1731024004592,20.718,2896.11,2896.08,0.007]
["binance-futures","ETHUSDT",1731024004642,21.083,2896.11,2896.08,9.387]
["binance-futures","ETHUSDT",1731024004693,0.05,2896.14,2896.1,6.123]
["binance-futures","ETHUSDT",1731024004745,5.413,2896.11,2896.1,16.101]
["binance-futures","ETHUSDT",1731024004796,0.005,2896.19,2896.18,11.856]
["binance-futures","ETHUSDT",1731024004848,46.271,2896.19,2896.18,13.522]
["binance-futures","ETHUSDT",1731024004950,8.942,2895.91,2895.9,0.007]
["binance-futures","ETHUSDT",1731024005001,5.829,2895.85,2895.81,0.491]
["binance-futures","ETHUSDT",1731024005052,44.721,2895.82,2895.81,18.24]
["binance-futures","ETHUSDT",1731024005103,36.997,2895.82,2895.81,18.24]
["binance-futures","ETHUSDT",1731024005155,34.457,2895.82,2895.81,17.878]
["binance-futures","ETHUSDT",1731024005207,13.18,2895.82,2895.81,25.639]
["binance-futures","ETHUSDT",1731024005255,18.045,2895.82,2895.81,25.639]
["binance-futures","ETHUSDT",1731024005309,18.045,2895.82,2895.81,39.441]
["binance-futures","ETHUSDT",1731024005357,18.131,2895.82,2895.81,39.441]
["binance-futures","ETHUSDT",1731024005410,18.417,2895.82,2895.81,39.441]
["binance-futures","ETHUSDT",1731024005465,18.417,2895.82,2895.81,83.016]
["binance-futures","ETHUSDT",1731024005518,13.055,2895.92,2895.91,29.042]
["binance-futures","ETHUSDT",1731024005570,12.779,2895.92,2895.91,23.687]
["binance-futures","ETHUSDT",1731024005672,12.789,2895.92,2895.91,23.522]
["binance-futures","ETHUSDT",1731024005721,0.295,2895.92,2895.91,47.736]
["binance-futures","ETHUSDT",1731024005774,4.559,2896.05,2896.04,35.47]
["binance-futures","ETHUSDT",1731024005826,3.898,2896.08,2896.07,38.294]
["binance-futures","ETHUSDT",1731024005876,0.052,2896.35,2896.26,5.7]
["binance-futures","ETHUSDT",1731024005938,0.03,2896.56,2896.55,7.842]
["binance-futures","ETHUSDT",1731024005989,0.219,2896.61,2896.6,36.637]
["binance-futures","ETHUSDT",1731024006040,4.53,2896.65,2896.64,60.132]
["binance-futures","ETHUSDT",1731024006091,5.041,2896.65,2896.64,73.203]
["binance-futures","ETHUSDT",1731024006193,4.847,2896.65,2896.64,73.202]
["binance-futures","ETHUSDT",1731024006244,4.857,2896.65,2896.64,73.202]
["binance-futures","ETHUSDT",1731024006295,5.092,2896.65,2896.64,73.338]
["binance-futures","ETHUSDT",1731024006346,0.054,2896.65,2896.64,57.676]
["binance-futures","ETHUSDT",1731024006396,0.085,2896.65,2896.64,57.848]
["binance-futures","ETHUSDT",1731024006448,0.76,2896.65,2896.64,57.603]
["binance-futures","ETHUSDT",1731024006499,0.76,2896.65,2896.64,57.612]
["binance-futures","ETHUSDT",1731024006553,0.007,2896.67,2896.65,3.891]
["binance-futures","ETHUSDT",1731024006604,5.129,2896.7,2896.69,37.272]
["binance-futures","ETHUSDT",1731024006655,16.063,2896.7,2896.69,18.004]
["binance-futures","ETHUSDT",1731024006706,24.145,2896.7,2896.69,19.152]
["binance-futures","ETHUSDT",1731024006757,24.327,2896.7,2896.69,35.71]
["binance-futures","ETHUSDT",1731024006803,20.067,2896.7,2896.69,35.653]
["binance-futures","ETHUSDT",1731024006856,29.648,2896.7,2896.69,32.042]
["binance-futures","ETHUSDT",1731024006913,10.956,2896.7,2896.69,24.625]
["binance-futures","ETHUSDT",1731024006963,17.404,2896.7,2896.69,26.621]
["binance-futures","ETHUSDT",1731024007014,17.415,2896.7,2896.69,25.528]
["binance-futures","ETHUSDT",1731024007066,29.844,2896.7,2896.69,33.335]
["binance-futures","ETHUSDT",1731024007116,18.899,2896.7,2896.69,37.881]
["binance-futures","ETHUSDT",1731024007168,18.451,2896.7,2896.69,38.188]
["binance-futures","ETHUSDT",1731024007274,18.474,2896.7,2896.69,38.221]
["binance-futures","ETHUSDT",1731024007323,18.474,2896.7,2896.69,46.158]
["binance-futures","ETHUSDT",1731024007374,4.663,2896.7,2896.69,46.172]
["binance-futures","ETHUSDT",1731024007426,8.023,2896.7,2896.69,53.839]
["binance-futures","ETHUSDT",1731024007478,8.066,2896.7,2896.69,53.839]
["binance-futures","ETHUSDT",1731024007523,4.706,2896.7,2896.69,54.088]
["binance-futures","ETHUSDT",1731024007580,8.066,2896.7,2896.69,54.069]
["binance-futures","ETHUSDT",1731024007636,4.523,2896.7,2896.69,55.348]
["binance-futures","ETHUSDT",1731024007689,5.669,2896.75,2896.74,73.187]
["binance-futures","ETHUSDT",1731024007740,36.968,2896.93,2896.92,41.062]
["binance-futures","ETHUSDT",1731024007791,37.037,2896.93,2896.92,39.844]
["binance-futures","ETHUSDT",1731024007841,42.137,2896.93,2896.92,38.588]
["binance-futures","ETHUSDT",1731024007891,42.148,2896.93,2896.92,38.616]
["binance-futures","ETHUSDT",1731024007943,38.158,2896.93,2896.92,24.448]
["binance-futures","ETHUSDT",1731024007996,38.017,2896.93,2896.92,24.448]
["binance-futures","ETHUSDT",1731024008042,38.026,2896.93,2896.92,32.742]
["binance-futures","ETHUSDT",1731024008096,37.957,2896.93,2896.92,44.501]
["binance-futures","ETHUSDT",1731024008151,38.611,2896.93,2896.92,44.501]
["binance-futures","ETHUSDT",1731024008306,38.446,2896.93,2896.92,44.204]
["binance-futures","ETHUSDT",1731024008357,38.618,2896.93,2896.92,44.204]
["binance-futures","ETHUSDT",1731024008405,38.446,2896.93,2896.92,44.201]
["binance-futures","ETHUSDT",1731024008462,33.346,2896.93,2896.92,44.201]
["binance-futures","ETHUSDT",1731024008513,33.32,2896.93,2896.92,45.336]
["binance-futures","ETHUSDT",1731024008564,33.328,2896.93,2896.92,47.986]
["binance-futures","ETHUSDT",1731024008616,33.328,2896.93,2896.92,47.011]
["binance-futures","ETHUSDT",1731024008670,33.328,2896.93,2896.92,42.279]
["binance-futures","ETHUSDT",1731024008720,33.328,2896.93,2896.92,42.451]
["binance-futures","ETHUSDT",1731024008774,33.321,2896.93,2896.92,41.187]
["binance-futures","ETHUSDT",1731024008877,33.312,2896.93,2896.92,41.187]
["binance-futures","ETHUSDT",1731024008927,32.826,2896.93,2896.92,41.494]
["binance-futures","ETHUSDT",1731024009030,32.76,2896.93,2896.92,41.666]
["binance-futures","ETHUSDT",1731024009079,32.722,2896.93,2896.92,41.727]
["binance-futures","ETHUSDT",1731024009126,38.115,2896.93,2896.92,41.799]
["binance-futures","ETHUSDT",1731024009178,38.123,2896.93,2896.92,41.799]
["binance-futures","ETHUSDT",1731024009213,38.13,2896.93,2896.92,41.925]
["binance-futures","ETHUSDT",1731024009305,38.781,2896.93,2896.92,56.43]
["binance-futures","ETHUSDT",1731024009361,33.381,2896.93,2896.92,56.258]
["binance-futures","ETHUSDT",1731024009413,33.381,2896.93,2896.92,56.244]
["binance-futures","ETHUSDT",1731024009465,32.843,2896.93,2896.92,56.244]
["binance-futures","ETHUSDT",1731024009517,32.835,2896.93,2896.92,56.258]
["binance-futures","ETHUSDT",1731024009565,32.721,2896.93,2896.92,56.43]
["binance-futures","ETHUSDT",1731024009618,32.751,2896.93,2896.92,56.43]
["binance-futures","ETHUSDT",1731024009674,37.321,2896.93,2896.92,56.258]
["binance-futures","ETHUSDT",1731024009831,37.631,2896.93,2896.92,56.258]
["binance-futures","ETHUSDT",1731024009935,37.631,2896.93,2896.92,55.087]
["binance-futures","ETHUSDT",1731024009988,37.803,2896.93,2896.92,55.087]
["binance-futures","ETHUSDT",1731024010042,37.631,2896.93,2896.92,55.087]
["binance-futures","ETHUSDT",1731024010092,37.631,2896.93,2896.92,53.766]
["binance-futures","ETHUSDT",1731024010143,18.631,2896.93,2896.92,55.066]
["binance-futures","ETHUSDT",1731024010298,18.631,2896.93,2896.92,56.156]
["binance-futures","ETHUSDT",1731024010344,18.631,2896.93,2896.92,55.237]
["binance-futures","ETHUSDT",1731024010402,2.16,2897.55,2897.45,3.871]
["binance-futures","ETHUSDT",1731024010453,0.058,2897.55,2897.54,8.838]
["binance-futures","ETHUSDT",1731024010503,0.058,2897.55,2897.54,82.271]
["binance-futures","ETHUSDT",1731024010555,5.258,2897.55,2897.54,59.335]
["binance-futures","ETHUSDT",1731024010606,5.258,2897.55,2897.54,66.573]
["binance-futures","ETHUSDT",1731024010657,5.268,2897.55,2897.54,66.973]
["binance-futures","ETHUSDT",1731024010710,1.175,2897.55,2897.54,73.75]
["binance-futures","ETHUSDT",1731024010761,35.394,2897.6,2897.59,58.04]
["binance-futures","ETHUSDT",1731024010814,16.694,2897.6,2897.59,55.769]
["binance-futures","ETHUSDT",1731024010914,16.704,2897.6,2897.59,55.807]
["binance-futures","ETHUSDT",1731024011019,16.695,2897.6,2897.59,55.818]
["binance-futures","ETHUSDT",1731024011067,16.686,2897.6,2897.59,55.803]
["binance-futures","ETHUSDT",1731024011122,16.686,2897.6,2897.59,63.721]
["binance-futures","ETHUSDT",1731024011176,16.548,2897.6,2897.59,69.532]
["binance-futures","ETHUSDT",1731024011228,21.557,2897.6,2897.59,69.532]
["binance-futures","ETHUSDT",1731024011280,11.564,2897.6,2897.59,69.546]
["binance-futures","ETHUSDT",1731024011326,11.196,2897.6,2897.59,70.285]
["binance-futures","ETHUSDT",1731024011385,11.196,2897.6,2897.59,70.454]
["binance-futures","ETHUSDT",1731024011437,6.096,2897.6,2897.59,70.454]
["binance-futures","ETHUSDT",1731024011543,6.096,2897.6,2897.59,68.07]
["binance-futures","ETHUSDT",1731024011595,6.096,2897.6,2897.59,70.474]
["binance-futures","ETHUSDT",1731024011692,6.025,2897.6,2897.59,70.474]
["binance-futures","ETHUSDT",1731024011750,2.852,2897.6,2897.59,70.474]
["binance-futures","ETHUSDT",1731024011804,21.775,2897.61,2897.6,94.296]
["binance-futures","ETHUSDT",1731024011855,17.275,2897.61,2897.6,94.361]
["binance-futures","ETHUSDT",1731024011905,17.275,2897.61,2897.6,94.589]
["binance-futures","ETHUSDT",1731024011958,17.285,2897.61,2897.6,94.589]
["binance-futures","ETHUSDT",1731024012013,17.395,2897.61,2897.6,94.589]
["binance-futures","ETHUSDT",1731024012060,17.395,2897.61,2897.6,97.042]
["binance-futures","ETHUSDT",1731024012117,17.395,2897.61,2897.6,103.09]
["binance-futures","ETHUSDT",1731024012170,17.736,2897.61,2897.6,105.623]
["binance-futures","ETHUSDT",1731024012223,17.736,2897.61,2897.6,111.426]
["binance-futures","ETHUSDT",1731024012278,17.382,2897.61,2897.6,111.426]
["binance-futures","ETHUSDT",1731024012332,17.389,2897.61,2897.6,111.464]
["binance-futures","ETHUSDT",1731024012369,17.389,2897.61,2897.6,111.58]
["binance-futures","ETHUSDT",1731024012433,17.389,2897.61,2897.6,111.576]
["binance-futures","ETHUSDT",1731024012540,22.579,2897.61,2897.6,88.168]
["binance-futures","ETHUSDT",1731024012590,22.557,2897.61,2897.6,85.968]
["binance-futures","ETHUSDT",1731024012641,11.382,2897.61,2897.6,85.968]
["binance-futures","ETHUSDT",1731024012694,22.715,2897.61,2897.6,85.796]
["binance-futures","ETHUSDT",1731024012747,0.03,2897.64,2897.63,57.829]
["binance-futures","ETHUSDT",1731024012797,4.63,2897.64,2897.63,58.016]
["binance-futures","ETHUSDT",1731024012848,1.217,2897.68,2897.67,43.699]
["binance-futures","ETHUSDT",1731024012898,6.117,2897.68,2897.67,46.593]
["binance-futures","ETHUSDT",1731024012949,36.633,2897.68,2897.67,46.421]
["binance-futures","ETHUSDT",1731024013001,36.275,2897.68,2897.67,27.015]
["binance-futures","ETHUSDT",1731024013050,36.447,2897.68,2897.67,27.075]
["binance-futures","ETHUSDT",1731024013105,47.286,2897.68,2897.67,8.34]
["binance-futures","ETHUSDT",1731024013154,47.286,2897.68,2897.67,8.668]
["binance-futures","ETHUSDT",1731024013204,47.947,2897.68,2897.67,15.795]
["binance-futures","ETHUSDT",1731024013254,46.941,2897.68,2897.67,15.795]
["binance-futures","ETHUSDT",1731024013310,39.291,2897.68,2897.67,16.139]
["binance-futures","ETHUSDT",1731024013413,37.491,2897.68,2897.67,16.959]
["binance-futures","ETHUSDT",1731024013520,29.813,2897.68,2897.67,18.179]
["binance-futures","ETHUSDT",1731024013570,27.871,2897.68,2897.67,18.94]
["binance-futures","ETHUSDT",1731024013626,30.365,2897.68,2897.67,19.007]
["binance-futures","ETHUSDT",1731024013679,30.365,2897.68,2897.67,23.969]
["binance-futures","ETHUSDT",1731024013780,30.489,2897.68,2897.67,19.007]
["binance-futures","ETHUSDT",1731024013834,30.489,2897.68,2897.67,18.996]
["binance-futures","ETHUSDT",1731024013938,30.558,2897.68,2897.67,18.996]
["binance-futures","ETHUSDT",1731024013984,30.127,2897.68,2897.67,18.988]
["binance-futures","ETHUSDT",1731024014043,30.818,2897.68,2897.67,18.988]
["binance-futures","ETHUSDT",1731024014146,96.527,2897.34,2897.33,3.409]
["binance-futures","ETHUSDT",1731024014248,38.13,2897.19,2897.18,1.25]
["binance-futures","ETHUSDT",1731024014297,32.11,2897.19,2897.18,4.61]
["binance-futures","ETHUSDT",1731024014347,29.451,2897.19,2897.18,16.073]
["binance-futures","ETHUSDT",1731024014404,31.938,2897.19,2897.18,16.125]
["binance-futures","ETHUSDT",1731024014453,37.606,2897.19,2897.18,16.125]
["binance-futures","ETHUSDT",1731024014507,37.606,2897.19,2897.18,0.947]
["binance-futures","ETHUSDT",1731024014610,33.958,2897.19,2897.18,4.307]
["binance-futures","ETHUSDT",1731024014661,33.747,2897.19,2897.18,16.112]
["binance-futures","ETHUSDT",1731024014712,33.525,2897.19,2897.18,16.112]
["binance-futures","ETHUSDT",1731024014766,0.037,2897.37,2897.36,66.671]
["binance-futures","ETHUSDT",1731024014817,4.976,2897.47,2897.46,49.917]
["binance-futures","ETHUSDT",1731024014865,3.776,2897.47,2897.46,49.419]
["binance-futures","ETHUSDT",1731024014919,6.923,2897.47,2897.46,43.109]
["binance-futures","ETHUSDT",1731024014966,6.865,2897.47,2897.46,37.413]
["binance-futures","ETHUSDT",1731024015014,6.312,2897.47,2897.46,37.413]
["binance-futures","ETHUSDT",1731024015072,15.662,2897.47,2897.46,45.595]
["binance-futures","ETHUSDT",1731024015125,12.318,2897.47,2897.46,45.971]
["binance-futures","ETHUSDT",1731024015176,11.111,2897.47,2897.46,46.078]
["binance-futures","ETHUSDT",1731024015219,11.111,2897.47,2897.46,47.88]
["binance-futures","ETHUSDT",1731024015276,10.421,2897.47,2897.46,47.88]
["binance-futures","ETHUSDT",1731024015316,10.428,2897.47,2897.46,47.933]
["binance-futures","ETHUSDT",1731024015385,10.415,2897.47,2897.46,47.929]
["binance-futures","ETHUSDT",1731024015437,10.626,2897.47,2897.46,47.879]
["binance-futures","ETHUSDT",1731024015482,10.626,2897.47,2897.46,47.932]
["binance-futures","ETHUSDT",1731024015541,10.627,2897.47,2897.46,47.932]
["binance-futures","ETHUSDT",1731024015594,10.627,2897.47,2897.46,47.941]
["binance-futures","ETHUSDT",1731024015749,10.604,2897.47,2897.46,47.941]
["binance-futures","ETHUSDT",1731024015802,10.604,2897.47,2897.46,41.946]
["binance-futures","ETHUSDT",1731024015851,19.041,2897.47,2897.46,41.774]
["binance-futures","ETHUSDT",1731024015905,30.207,2897.47,2897.46,11.781]
["binance-futures","ETHUSDT",1731024015956,40.638,2897.47,2897.46,3.499]
["binance-futures","ETHUSDT",1731024016056,39.575,2897.3,2897.29,15.127]
["binance-futures","ETHUSDT",1731024016110,39.499,2897.3,2897.29,23.286]
["binance-futures","ETHUSDT",1731024016160,34.799,2897.3,2897.29,24.145]
["binance-futures","ETHUSDT",1731024016211,2.387,2897.3,2897.29,31.803]
["binance-futures","ETHUSDT",1731024016266,2.387,2897.3,2897.29,31.975]
["binance-futures","ETHUSDT",1731024016320,2.387,2897.3,2897.29,31.989]
["binance-futures","ETHUSDT",1731024016372,14.881,2897.3,2897.29,24.339]
["binance-futures","ETHUSDT",1731024016423,17.098,2897.3,2897.29,24.167]
["binance-futures","ETHUSDT",1731024016474,26.08,2897.3,2897.29,12.601]
["binance-futures","ETHUSDT",1731024016520,25.734,2897.3,2897.29,12.59]
["binance-futures","ETHUSDT",1731024016682,25.741,2897.3,2897.29,23.504]
["binance-futures","ETHUSDT",1731024016729,23.741,2897.3,2897.29,23.504]
["binance-futures","ETHUSDT",1731024016781,26.221,2897.3,2897.29,23.49]
["binance-futures","ETHUSDT",1731024016837,23.583,2897.3,2897.29,23.504]
["binance-futures","ETHUSDT",1731024016938,26.07,2897.3,2897.29,4.476]
["binance-futures","ETHUSDT",1731024016995,23.583,2897.3,2897.29,13.969]
["binance-futures","ETHUSDT",1731024017039,23.583,2897.3,2897.29,4.476]
["binance-futures","ETHUSDT",1731024017101,0.503,2897.3,2897.29,22.578]
["binance-futures","ETHUSDT",1731024017152,0.256,2897.3,2897.29,24.89]
["binance-futures","ETHUSDT",1731024017203,7.281,2897.4,2897.39,40.912]
["binance-futures","ETHUSDT",1731024017254,7.248,2897.4,2897.39,30.495]
["binance-futures","ETHUSDT",1731024017357,91.381,2897.3,2897.29,1.195]
["binance-futures","ETHUSDT",1731024017459,83.637,2897.08,2897.07,3.675]
["binance-futures","ETHUSDT",1731024017560,83.637,2897.08,2897.07,4.928]
["binance-futures","ETHUSDT",1731024017615,72.227,2897.08,2897.07,14.756]
["binance-futures","ETHUSDT",1731024017666,64.4,2897.08,2897.07,14.756]
["binance-futures","ETHUSDT",1731024017721,29.58,2897.08,2897.07,23.367]
["binance-futures","ETHUSDT",1731024017773,18.514,2897.19,2897.18,32.421]
["binance-futures","ETHUSDT",1731024017823,23.341,2897.19,2897.18,24.853]
["binance-futures","ETHUSDT",1731024017926,60.427,2897.12,2897.11,15.787]
["binance-futures","ETHUSDT",1731024018030,38.677,2897.12,2897.11,15.787]
["binance-futures","ETHUSDT",1731024018078,32.317,2897.12,2897.11,24.156]
["binance-futures","ETHUSDT",1731024018133,32.317,2897.12,2897.11,24.371]
["binance-futures","ETHUSDT",1731024018185,32.317,2897.12,2897.11,24.482]
["binance-futures","ETHUSDT",1731024018229,27.517,2897.12,2897.11,24.591]
["binance-futures","ETHUSDT",1731024018283,32.244,2897.12,2897.11,16.941]
["binance-futures","ETHUSDT",1731024018438,32.251,2897.12,2897.11,17.049]
["binance-futures","ETHUSDT",1731024018549,4.6,2897.12,2897.11,30.824]
["binance-futures","ETHUSDT",1731024018599,4.6,2897.12,2897.11,31.045]
["binance-futures","ETHUSDT",1731024018703,9.433,2896.93,2896.92,2.878]
["binance-futures","ETHUSDT",1731024018805,65.482,2896.64,2896.63,15.493]
["binance-futures","ETHUSDT",1731024018857,65.493,2896.64,2896.63,15.504]
["binance-futures","ETHUSDT",1731024018907,44.347,2896.64,2896.63,11.579]
["binance-futures","ETHUSDT",1731024018957,44.347,2896.64,2896.63,11.589]
["binance-futures","ETHUSDT",1731024019060,74.541,2896.63,2896.62,0.569]
["binance-futures","ETHUSDT",1731024019116,46.134,2896.5,2896.49,4.513]
["binance-futures","ETHUSDT",1731024019168,46.134,2896.5,2896.49,4.608]
["binance-futures","ETHUSDT",1731024019219,51.654,2896.5,2896.49,4.66]
["binance-futures","ETHUSDT",1731024019264,43.697,2896.5,2896.49,4.67]
["binance-futures","ETHUSDT",1731024019321,36.49,2896.5,2896.49,8.86]
["binance-futures","ETHUSDT",1731024019371,32.627,2896.5,2896.49,9.12]
["binance-futures","ETHUSDT",1731024019521,32.627,2896.5,2896.49,9.325]
["binance-futures","ETHUSDT",1731024019582,32.666,2896.5,2896.49,9.339]
["binance-futures","ETHUSDT",1731024019633,32.604,2896.5,2896.49,9.141]
["binance-futures","ETHUSDT",1731024019686,31.385,2896.5,2896.49,9.141]
["binance-futures","ETHUSDT",1731024019735,31.378,2896.5,2896.49,9.313]
["binance-futures","ETHUSDT",1731024019788,31.385,2896.5,2896.49,9.284]
["binance-futures","ETHUSDT",1731024019838,31.353,2896.5,2896.49,9.078]
["binance-futures","ETHUSDT",1731024020099,31.39,2896.5,2896.49,9.078]
["binance-futures","ETHUSDT",1731024020153,31.672,2896.5,2896.49,5.276]
["binance-futures","ETHUSDT",1731024020203,31.683,2896.5,2896.49,18.712]
["binance-futures","ETHUSDT",1731024020256,30.401,2896.5,2896.49,17.981]
["binance-futures","ETHUSDT",1731024020309,30.901,2896.5,2896.49,15.106]
["binance-futures","ETHUSDT",1731024020358,28.109,2896.5,2896.49,16.371]
["binance-futures","ETHUSDT",1731024020404,28.104,2896.5,2896.49,12.476]
["binance-futures","ETHUSDT",1731024020664,15.89,2896.5,2896.49,12.577]
["binance-futures","ETHUSDT",1731024020829,14.391,2896.5,2896.49,13.984]
["binance-futures","ETHUSDT",1731024020874,29.791,2896.5,2896.49,3.512]
["binance-futures","ETHUSDT",1731024020980,85.88,2896.34,2896.33,1.111]
["binance-futures","ETHUSDT",1731024021033,62.163,2896.32,2896.31,24.166]
["binance-futures","ETHUSDT",1731024021085,49.106,2896.32,2896.31,24.657]
["binance-futures","ETHUSDT",1731024021135,37.764,2896.32,2896.31,24.657]
["binance-futures","ETHUSDT",1731024021189,28.64,2896.32,2896.31,25.125]
["binance-futures","ETHUSDT",1731024021242,25.179,2896.32,2896.31,25.125]
["binance-futures","ETHUSDT",1731024021293,16.675,2896.32,2896.31,25.039]
["binance-futures","ETHUSDT",1731024021344,20.439,2896.32,2896.31,32.716]
["binance-futures","ETHUSDT",1731024021395,20.453,2896.32,2896.31,25.001]
["binance-futures","ETHUSDT",1731024021448,20.453,2896.32,2896.31,25.032]
["binance-futures","ETHUSDT",1731024021500,15.702,2896.32,2896.31,38.805]
["binance-futures","ETHUSDT",1731024021548,15.678,2896.32,2896.31,14.953]
["binance-futures","ETHUSDT",1731024021604,15.685,2896.32,2896.31,14.97]
["binance-futures","ETHUSDT",1731024021656,15.685,2896.32,2896.31,14.711]
["binance-futures","ETHUSDT",1731024021865,22.934,2896.32,2896.31,14.739]
["binance-futures","ETHUSDT",1731024021915,22.927,2896.32,2896.31,14.739]
["binance-futures","ETHUSDT",1731024021969,49.003,2896.29,2896.28,3.768]
["binance-futures","ETHUSDT",1731024022021,5.107,2896.44,2896.43,75.969]
["binance-futures","ETHUSDT",1731024022072,8.452,2896.44,2896.43,62.669]
["binance-futures","ETHUSDT",1731024022123,33.887,2896.44,2896.43,1.557]
["binance-futures","ETHUSDT",1731024022173,36.678,2896.44,2896.43,1.298]
["binance-futures","ETHUSDT",1731024022227,36.678,2896.44,2896.43,1.313]
["binance-futures","ETHUSDT",1731024022279,36.678,2896.44,2896.43,0.72]
["binance-futures","ETHUSDT",1731024022333,37.121,2896.44,2896.43,0.584]
["binance-futures","ETHUSDT",1731024022387,37.121,2896.44,2896.43,2.107]
["binance-futures","ETHUSDT",1731024022438,29.213,2896.44,2896.43,0.627]
["binance-futures","ETHUSDT",1731024022542,71.107,2896.32,2896.31,8.719]
["binance-futures","ETHUSDT",1731024022594,71.107,2896.32,2896.31,0.739]
["binance-futures","ETHUSDT",1731024022647,71.107,2896.32,2896.31,0.598]
["binance-futures","ETHUSDT",1731024022697,61.716,2896.32,2896.31,0.601]
["binance-futures","ETHUSDT",1731024022746,61.716,2896.32,2896.31,0.485]
["binance-futures","ETHUSDT",1731024022807,60.915,2896.32,2896.31,0.485]
["binance-futures","ETHUSDT",1731024022960,55.505,2896.29,2896.28,1.905]
["binance-futures","ETHUSDT",1731024023016,61.025,2896.29,2896.28,9.885]
["binance-futures","ETHUSDT",1731024023067,57.154,2896.29,2896.28,9.885]
["binance-futures","ETHUSDT",1731024023120,57.146,2896.29,2896.28,9.908]
["binance-futures","ETHUSDT",1731024023173,57.589,2896.29,2896.28,10.297]
["binance-futures","ETHUSDT",1731024023224,58.042,2896.29,2896.28,2.317]
["binance-futures","ETHUSDT",1731024023277,72.241,2896.29,2896.28,0.509]
["binance-futures","ETHUSDT",1731024023329,58.042,2896.29,2896.28,8.489]
["binance-futures","ETHUSDT",1731024023374,57.657,2896.29,2896.28,8.489]
["binance-futures","ETHUSDT",1731024023421,57.665,2896.29,2896.28,8.489]
["binance-futures","ETHUSDT",1731024023484,57.672,2896.29,2896.28,8.574]
["binance-futures","ETHUSDT",1731024023542,57.672,2896.29,2896.28,2.06]
["binance-futures","ETHUSDT",1731024023594,57.672,2896.29,2896.28,1.769]
["binance-futures","ETHUSDT",1731024023641,57.672,2896.29,2896.28,2.59]
["binance-futures","ETHUSDT",1731024023694,58.262,2896.29,2896.28,2.285]
["binance-futures","ETHUSDT",1731024023802,11.02,2896.13,2896.12,52.535]
["binance-futures","ETHUSDT",1731024023853,4.914,2896.29,2896.28,51.401]
["binance-futures","ETHUSDT",1731024023904,9.614,2896.29,2896.28,51.401]
["binance-futures","ETHUSDT",1731024023950,9.614,2896.29,2896.28,51.391]
["binance-futures","ETHUSDT",1731024024006,4.73,2896.29,2896.28,51.391]
["binance-futures","ETHUSDT",1731024024056,4.74,2896.29,2896.28,59.677]
["binance-futures","ETHUSDT",1731024024108,5.281,2896.29,2896.28,59.687]
["binance-futures","ETHUSDT",1731024024218,5.281,2896.29,2896.28,60.376]
["binance-futures","ETHUSDT",1731024024268,5.299,2896.29,2896.28,60.796]
["binance-futures","ETHUSDT",1731024024322,5.299,2896.29,2896.28,60.804]
["binance-futures","ETHUSDT",1731024024426,5.291,2896.29,2896.28,60.804]
["binance-futures","ETHUSDT",1731024024474,5.298,2896.29,2896.28,60.874]
["binance-futures","ETHUSDT",1731024024573,5.298,2896.29,2896.28,61.12]
["binance-futures","ETHUSDT",1731024024626,0.606,2896.29,2896.28,61.12]
["binance-futures","ETHUSDT",1731024024681,0.615,2896.29,2896.28,61.12]
["binance-futures","ETHUSDT",1731024024736,40.366,2896.65,2896.64,6.283]
["binance-futures","ETHUSDT",1731024024789,41.267,2896.65,2896.64,19.574]
["binance-futures","ETHUSDT",1731024024840,41.267,2896.65,2896.64,19.582]
["binance-futures","ETHUSDT",1731024024892,41.439,2896.65,2896.64,0.452]
["binance-futures","ETHUSDT",1731024024942,43.926,2896.65,2896.64,0.462]
["binance-futures","ETHUSDT",1731024024992,43.926,2896.65,2896.64,1.159]
["binance-futures","ETHUSDT",1731024025043,41.439,2896.65,2896.64,1.167]
["binance-futures","ETHUSDT",1731024025098,43.926,2896.65,2896.64,1.167]
["binance-futures","ETHUSDT",1731024025150,43.915,2896.65,2896.64,1.016]
["binance-futures","ETHUSDT",1731024025203,35.4,2896.65,2896.64,2.423]
["binance-futures","ETHUSDT",1731024025306,35.328,2896.65,2896.64,2.452]
["binance-futures","ETHUSDT",1731024025359,35.328,2896.65,2896.64,2.477]
["binance-futures","ETHUSDT",1731024025412,35.328,2896.65,2896.64,2.506]
["binance-futures","ETHUSDT",1731024025466,35.328,2896.65,2896.64,2.602]
["binance-futures","ETHUSDT",1731024025515,35.328,2896.65,2896.64,2.961]
["binance-futures","ETHUSDT",1731024025568,34.94,2896.65,2896.64,2.961]
["binance-futures","ETHUSDT",1731024025723,32.553,2896.65,2896.64,2.947]
["binance-futures","ETHUSDT",1731024025935,18.052,2896.47,2896.46,17.636]
["binance-futures","ETHUSDT",1731024025985,25.527,2896.47,2896.46,0.121]
["binance-futures","ETHUSDT",1731024026039,97.962,2896.41,2896.4,3.21]
["binance-futures","ETHUSDT",1731024026091,66.504,2896.33,2896.19,0.014]
["binance-futures","ETHUSDT",1731024026142,61.947,2896.21,2896.2,0.629]
["binance-futures","ETHUSDT",1731024026192,47.259,2896.21,2896.2,29.965]
["binance-futures","ETHUSDT",1731024026244,44.444,2896.21,2896.2,29.965]
["binance-futures","ETHUSDT",1731024026294,41.628,2896.21,2896.2,9.344]
["binance-futures","ETHUSDT",1731024026344,41.628,2896.21,2896.2,9.364]
["binance-futures","ETHUSDT",1731024026398,41.702,2896.21,2896.2,9.383]
["binance-futures","ETHUSDT",1731024026449,41.702,2896.21,2896.2,9.456]
["binance-futures","ETHUSDT",1731024026503,41.702,2896.21,2896.2,0.537]
["binance-futures","ETHUSDT",1731024026708,53.076,2896.13,2896.12,3.318]
["binance-futures","ETHUSDT",1731024026761,53.069,2896.13,2896.12,3.318]
["binance-futures","ETHUSDT",1731024026863,53.067,2896.13,2896.12,3.307]
["binance-futures","ETHUSDT",1731024026915,53.067,2896.13,2896.12,3.317]
["binance-futures","ETHUSDT",1731024026962,14.876,2896.13,2896.12,14.597]
["binance-futures","ETHUSDT",1731024027018,0.899,2896.13,2896.12,14.597]
["binance-futures","ETHUSDT",1731024027064,0.894,2896.13,2896.12,17.966]
["binance-futures","ETHUSDT",1731024027117,0.894,2896.13,2896.12,17.412]
["binance-futures","ETHUSDT",1731024027174,0.894,2896.13,2896.12,19.914]
["binance-futures","ETHUSDT",1731024027226,46.476,2896.4,2896.39,5.138]
["binance-futures","ETHUSDT",1731024027277,46.467,2896.4,2896.39,5.138]
["binance-futures","ETHUSDT",1731024027329,45.831,2896.4,2896.39,5.138]
["binance-futures","ETHUSDT",1731024027380,46.522,2896.4,2896.39,5.138]
["binance-futures","ETHUSDT",1731024027427,46.532,2896.4,2896.39,5.138]
["binance-futures","ETHUSDT",1731024027483,46.628,2896.4,2896.39,5.138]
["binance-futures","ETHUSDT",1731024027534,46.627,2896.4,2896.39,5.138]
["binance-futures","ETHUSDT",1731024027639,36.948,2896.18,2896.17,0.461]
["binance-futures","ETHUSDT",1731024027684,37.12,2896.18,2896.17,0.461]
["binance-futures","ETHUSDT",1731024027741,37.135,2896.18,2896.17,0.663]
["binance-futures","ETHUSDT",1731024027793,36.848,2896.18,2896.17,0.673]
["binance-futures","ETHUSDT",1731024027844,35.95,2896.18,2896.17,0.729]
["binance-futures","ETHUSDT",1731024028002,24.713,2896.18,2896.17,10.079]
["binance-futures","ETHUSDT",1731024028051,17.8,2896.18,2896.17,10.079]
["binance-futures","ETHUSDT",1731024028104,8.962,2896.18,2896.17,30.96]
["binance-futures","ETHUSDT",1731024028151,0.268,2896.18,2896.17,33.775]
["binance-futures","ETHUSDT",1731024028208,0.423,2896.18,2896.17,33.809]
["binance-futures","ETHUSDT",1731024028253,0.358,2896.18,2896.17,34.67]
["binance-futures","ETHUSDT",1731024028308,0.358,2896.18,2896.17,35.25]
["binance-futures","ETHUSDT",1731024028364,0.358,2896.18,2896.17,35.347]
["binance-futures","ETHUSDT",1731024028465,0.358,2896.18,2896.17,38.301]
["binance-futures","ETHUSDT",1731024028520,9.474,2896.18,2896.17,39.817]
["binance-futures","ETHUSDT",1731024028614,9.474,2896.18,2896.17,29.246]
["binance-futures","ETHUSDT",1731024028675,9.482,2896.18,2896.17,21.596]
["binance-futures","ETHUSDT",1731024028729,15.842,2896.18,2896.17,19.108]
["binance-futures","ETHUSDT",1731024028781,22.308,2896.18,2896.17,15.633]
["binance-futures","ETHUSDT",1731024028831,22.318,2896.18,2896.17,16.208]
["binance-futures","ETHUSDT",1731024028987,27.49,2896.18,2896.17,6.858]
["binance-futures","ETHUSDT",1731024029196,27.49,2896.18,2896.17,6.866]
["binance-futures","ETHUSDT",1731024029247,27.505,2896.18,2896.17,8.709]
["binance-futures","ETHUSDT",1731024029304,20.913,2896.18,2896.17,9.099]
["binance-futures","ETHUSDT",1731024029346,22.284,2896.18,2896.17,8.625]
["binance-futures","ETHUSDT",1731024029405,21.825,2896.18,2896.17,8.625]
["binance-futures","ETHUSDT",1731024029457,21.307,2896.18,2896.17,8.625]
["binance-futures","ETHUSDT",1731024029506,21.526,2896.18,2896.17,8.564]
["binance-futures","ETHUSDT",1731024029611,21.526,2896.18,2896.17,8.428]
["binance-futures","ETHUSDT",1731024029671,27.04,2896.18,2896.17,8.428]
["binance-futures","ETHUSDT",1731024029720,27.497,2896.18,2896.17,8.428]
["binance-futures","ETHUSDT",1731024029829,27.498,2896.18,2896.17,8.428]
["binance-futures","ETHUSDT",1731024029872,28.088,2896.18,2896.17,8.428]
["binance-futures","ETHUSDT",1731024029932,28.088,2896.18,2896.17,7.604]
["binance-futures","ETHUSDT",1731024029973,28.088,2896.18,2896.17,7.766]
["binance-futures","ETHUSDT",1731024030036,27.916,2896.18,2896.17,6.943]
["binance-futures","ETHUSDT",1731024030087,26.57,2896.18,2896.17,8.162]
["binance-futures","ETHUSDT",1731024030141,31.316,2896.18,2896.17,8.19]
["binance-futures","ETHUSDT",1731024030192,31.316,2896.18,2896.17,8.734]
["binance-futures","ETHUSDT",1731024030245,31.368,2896.18,2896.17,8.738]
["binance-futures","ETHUSDT",1731024030288,31.196,2896.18,2896.17,8.738]
["binance-futures","ETHUSDT",1731024030348,31.31,2896.18,2896.17,11.549]
["binance-futures","ETHUSDT",1731024030396,31.31,2896.18,2896.17,11.543]
["binance-futures","ETHUSDT",1731024030505,31.5,2896.18,2896.17,11.543]
["binance-futures","ETHUSDT",1731024030544,31.32,2896.18,2896.17,11.673]
["binance-futures","ETHUSDT",1731024030609,31.492,2896.18,2896.17,8.695]
["binance-futures","ETHUSDT",1731024030663,31.399,2896.18,2896.17,6.065]
["binance-futures","ETHUSDT",1731024030715,29.399,2896.18,2896.17,6.065]
["binance-futures","ETHUSDT",1731024030818,70.654,2895.95,2895.94,9.9]
["binance-futures","ETHUSDT",1731024030869,75.418,2895.95,2895.94,1.625]
["binance-futures","ETHUSDT",1731024030920,61.629,2895.95,2895.94,1.625]
["binance-futures","ETHUSDT",1731024030972,61.647,2895.95,2895.94,1.635]
["binance-futures","ETHUSDT",1731024031023,61.851,2895.95,2895.94,1.635]
["binance-futures","ETHUSDT",1731024031129,59.913,2895.95,2895.94,10.769]
["binance-futures","ETHUSDT",1731024031182,50.373,2895.95,2895.94,19.097]
["binance-futures","ETHUSDT",1731024031233,40.211,2895.95,2895.94,19.097]
["binance-futures","ETHUSDT",1731024031288,40.211,2895.95,2895.94,22.369]
["binance-futures","ETHUSDT",1731024031338,30.01,2895.95,2895.94,25.617]
["binance-futures","ETHUSDT",1731024031391,22.272,2895.95,2895.94,32.948]
["binance-futures","ETHUSDT",1731024031442,16.481,2895.95,2895.94,35.422]
["binance-futures","ETHUSDT",1731024031537,14.349,2895.95,2895.94,23.467]
["binance-futures","ETHUSDT",1731024031806,21.71,2895.95,2895.94,23.842]
["binance-futures","ETHUSDT",1731024031859,26.394,2895.95,2895.94,23.928]
["binance-futures","ETHUSDT",1731024031913,26.394,2895.95,2895.94,23.025]
["binance-futures","ETHUSDT",1731024032020,26.394,2895.95,2895.94,23.188]
["binance-futures","ETHUSDT",1731024032045,26.418,2895.95,2895.94,23.188]
["binance-futures","ETHUSDT",1731024032121,26.418,2895.95,2895.94,23.384]
["binance-futures","ETHUSDT",1731024032178,26.926,2895.95,2895.94,24.395]
["binance-futures","ETHUSDT",1731024032284,20.535,2895.62,2895.61,31.313]
["binance-futures","ETHUSDT",1731024032334,21.732,2895.62,2895.61,31.374]
["binance-futures","ETHUSDT",1731024032383,19.287,2895.62,2895.61,31.374]
["binance-futures","ETHUSDT",1731024032437,20.59,2895.62,2895.61,31.391]
["binance-futures","ETHUSDT",1731024032544,20.829,2895.62,2895.61,31.391]
["binance-futures","ETHUSDT",1731024032645,20.908,2895.62,2895.61,31.391]
["binance-futures","ETHUSDT",1731024032700,20.908,2895.62,2895.61,30.838]
["binance-futures","ETHUSDT",1731024032855,9.479,2895.62,2895.61,43.984]
["binance-futures","ETHUSDT",1731024032907,9.471,2895.62,2895.61,43.684]
["binance-futures","ETHUSDT",1731024033010,9.407,2895.62,2895.61,43.684]
["binance-futures","ETHUSDT",1731024033065,9.397,2895.62,2895.61,43.67]
["binance-futures","ETHUSDT",1731024033167,9.397,2895.62,2895.61,43.73]
["binance-futures","ETHUSDT",1731024033221,9.508,2895.62,2895.61,43.842]
["binance-futures","ETHUSDT",1731024033275,9.508,2895.62,2895.61,44.436]
["binance-futures","ETHUSDT",1731024033322,9.517,2895.62,2895.61,44.068]
["binance-futures","ETHUSDT",1731024033375,9.517,2895.62,2895.61,46.192]
["binance-futures","ETHUSDT",1731024033482,7.791,2895.62,2895.61,51.592]
["binance-futures","ETHUSDT",1731024033533,0.306,2895.88,2895.87,34.875]
["binance-futures","ETHUSDT",1731024033584,1.012,2895.95,2895.94,53.02]
["binance-futures","ETHUSDT",1731024033635,10.135,2895.95,2895.94,47.235]
["binance-futures","ETHUSDT",1731024033685,10.196,2895.95,2895.94,48.211]
["binance-futures","ETHUSDT",1731024033738,1.072,2895.95,2895.94,58.461]
["binance-futures","ETHUSDT",1731024033789,0.743,2895.95,2895.94,58.666]
["binance-futures","ETHUSDT",1731024033840,0.021,2896.07,2896.06,45.679]
["binance-futures","ETHUSDT",1731024033891,3.221,2896.17,2896.16,32.459]
["binance-futures","ETHUSDT",1731024033942,12.355,2896.17,2896.16,25.226]
["binance-futures","ETHUSDT",1731024033992,3.221,2896.17,2896.16,25.237]
["binance-futures","ETHUSDT",1731024034045,22.032,2896.17,2896.16,9.365]
["binance-futures","ETHUSDT",1731024034095,22.043,2896.17,2896.16,4.172]
["binance-futures","ETHUSDT",1731024034199,37.804,2896.07,2896.06,10.008]
["binance-futures","ETHUSDT",1731024034249,37.804,2896.07,2896.06,10.116]
["binance-futures","ETHUSDT",1731024034303,37.804,2896.07,2896.06,10.126]
["binance-futures","ETHUSDT",1731024034351,37.804,2896.07,2896.06,10.185]
["binance-futures","ETHUSDT",1731024034407,37.813,2896.07,2896.06,16.136]
["binance-futures","ETHUSDT",1731024034461,32.832,2896.07,2896.06,9.672]
["binance-futures","ETHUSDT",1731024034512,32.832,2896.07,2896.06,10.085]
["binance-futures","ETHUSDT",1731024034619,30.75,2896.07,2896.06,10.186]
["binance-futures","ETHUSDT",1731024034668,30.883,2896.07,2896.06,10.186]
["binance-futures","ETHUSDT",1731024034719,30.878,2896.07,2896.06,21.02]
["binance-futures","ETHUSDT",1731024034776,30.888,2896.07,2896.06,21.958]
["binance-futures","ETHUSDT",1731024034821,6.832,2896.07,2896.06,21.081]
["binance-futures","ETHUSDT",1731024034877,9.099,2896.07,2896.06,17.941]
["binance-futures","ETHUSDT",1731024034931,16.222,2896.07,2896.06,18.117]
["binance-futures","ETHUSDT",1731024034976,16.222,2896.07,2896.06,17.69]
["binance-futures","ETHUSDT",1731024035033,13.121,2896.07,2896.06,15.614]
["binance-futures","ETHUSDT",1731024035085,13.183,2896.07,2896.06,15.6]
["binance-futures","ETHUSDT",1731024035132,13.19,2896.07,2896.06,18.341]
["binance-futures","ETHUSDT",1731024035183,4.029,2896.07,2896.06,20.949]
["binance-futures","ETHUSDT",1731024035239,10.451,2896.07,2896.06,21.027]
["binance-futures","ETHUSDT",1731024035298,7.102,2896.07,2896.06,21.199]
["binance-futures","ETHUSDT",1731024035348,7.103,2896.07,2896.06,21.198]
["binance-futures","ETHUSDT",1731024035404,7.119,2896.07,2896.06,21.198]
["binance-futures","ETHUSDT",1731024035453,6.743,2896.07,2896.06,22.406]
["binance-futures","ETHUSDT",1731024035506,6.744,2896.07,2896.06,22.406]
["binance-futures","ETHUSDT",1731024035610,6.744,2896.07,2896.06,21.973]
["binance-futures","ETHUSDT",1731024035661,3.317,2896.17,2896.16,44.846]
["binance-futures","ETHUSDT",1731024035708,3.317,2896.17,2896.16,45.065]
["binance-futures","ETHUSDT",1731024035765,3.317,2896.17,2896.16,45.183]
["binance-futures","ETHUSDT",1731024035814,3.327,2896.17,2896.16,45.194]
["binance-futures","ETHUSDT",1731024035867,6.712,2896.17,2896.16,45.216]
["binance-futures","ETHUSDT",1731024035917,3.363,2896.17,2896.16,49.08]
["binance-futures","ETHUSDT",1731024036019,15.857,2896.17,2896.16,49.08]
["binance-futures","ETHUSDT",1731024036068,23.367,2896.17,2896.16,45.196]
["binance-futures","ETHUSDT",1731024036120,32.812,2896.17,2896.16,42.725]
["binance-futures","ETHUSDT",1731024036175,32.819,2896.17,2896.16,37.098]
["binance-futures","ETHUSDT",1731024036232,32.874,2896.17,2896.16,15.648]
["binance-futures","ETHUSDT",1731024036280,32.874,2896.17,2896.16,15.926]
["binance-futures","ETHUSDT",1731024036339,32.864,2896.17,2896.16,15.931]
["binance-futures","ETHUSDT",1731024036387,29.091,2896.17,2896.16,15.918]
["binance-futures","ETHUSDT",1731024036442,22.119,2896.17,2896.16,22.031]
["binance-futures","ETHUSDT",1731024036490,17.069,2896.17,2896.16,22.549]
["binance-futures","ETHUSDT",1731024036544,15.431,2896.17,2896.16,22.566]
["binance-futures","ETHUSDT",1731024036598,15.431,2896.17,2896.16,22.398]
["binance-futures","ETHUSDT",1731024036647,15.431,2896.17,2896.16,22.381]
["binance-futures","ETHUSDT",1731024036705,15.431,2896.17,2896.16,25.147]
["binance-futures","ETHUSDT",1731024036753,5.449,2896.17,2896.16,25.516]
["binance-futures","ETHUSDT",1731024036808,14.841,2896.17,2896.16,25.344]
["binance-futures","ETHUSDT",1731024036859,17.006,2896.17,2896.16,33.264]
["binance-futures","ETHUSDT",1731024036964,17.006,2896.17,2896.16,33.267]
["binance-futures","ETHUSDT",1731024037018,16.834,2896.17,2896.16,33.267]
["binance-futures","ETHUSDT",1731024037072,26.426,2896.17,2896.16,27.927]
["binance-futures","ETHUSDT",1731024037123,26.219,2896.17,2896.16,28.125]
["binance-futures","ETHUSDT",1731024037174,33.655,2896.17,2896.16,9.257]
["binance-futures","ETHUSDT",1731024037223,33.607,2896.17,2896.16,9.534]
["binance-futures","ETHUSDT",1731024037327,33.607,2896.17,2896.16,9.52]
["binance-futures","ETHUSDT",1731024037371,33.616,2896.17,2896.16,9.514]
["binance-futures","ETHUSDT",1731024037430,33.616,2896.17,2896.16,9.544]
["binance-futures","ETHUSDT",1731024037480,33.574,2896.17,2896.16,9.544]
["binance-futures","ETHUSDT",1731024037528,41.586,2896.17,2896.16,9.555]
["binance-futures","ETHUSDT",1731024037579,39.098,2896.17,2896.16,9.555]
["binance-futures","ETHUSDT",1731024037691,39.089,2896.17,2896.16,9.555]
["binance-futures","ETHUSDT",1731024037743,39.082,2896.17,2896.16,9.554]
["binance-futures","ETHUSDT",1731024037791,39.09,2896.17,2896.16,9.554]
["binance-futures","ETHUSDT",1731024037841,40.142,2896.17,2896.16,9.554]
["binance-futures","ETHUSDT",1731024038105,42.63,2896.17,2896.16,8.81]
["binance-futures","ETHUSDT",1731024038158,40.142,2896.17,2896.16,8.883]
["binance-futures","ETHUSDT",1731024038209,40.125,2896.17,2896.16,9.043]
["binance-futures","ETHUSDT",1731024038260,40.145,2896.17,2896.16,9.195]
["binance-futures","ETHUSDT",1731024038314,30.927,2896.17,2896.16,9.976]
["binance-futures","ETHUSDT",1731024038363,30.923,2896.17,2896.16,10.046]
["binance-futures","ETHUSDT",1731024038423,14.37,2896.17,2896.16,27.898]
["binance-futures","ETHUSDT",1731024038474,8.127,2896.17,2896.16,51.852]
["binance-futures","ETHUSDT",1731024038526,8.115,2896.17,2896.16,52.171]
["binance-futures","ETHUSDT",1731024038576,8.115,2896.17,2896.16,60.443]
["binance-futures","ETHUSDT",1731024038626,8.105,2896.17,2896.16,57.969]
["binance-futures","ETHUSDT",1731024038715,19.596,2896.17,2896.16,50.32]
["binance-futures","ETHUSDT",1731024038783,19.616,2896.17,2896.16,50.32]
["binance-futures","ETHUSDT",1731024038872,19.871,2896.17,2896.16,50.32]
["binance-futures","ETHUSDT",1731024038992,19.871,2896.17,2896.16,50.368]
["binance-futures","ETHUSDT",1731024039099,19.928,2896.17,2896.16,50.611]
["binance-futures","ETHUSDT",1731024039153,5.176,2896.17,2896.16,61.155]
["binance-futures","ETHUSDT",1731024039254,5.176,2896.17,2896.16,62.154]
["binance-futures","ETHUSDT",1731024039374,5.172,2896.17,2896.16,63.101]
["binance-futures","ETHUSDT",1731024039428,0.26,2896.23,2896.22,119.646]
["binance-futures","ETHUSDT",1731024039479,0.26,2896.23,2896.22,119.685]
["binance-futures","ETHUSDT",1731024039528,0.271,2896.23,2896.22,122.356]
["binance-futures","ETHUSDT",1731024039583,0.281,2896.23,2896.22,122.356]
["binance-futures","ETHUSDT",1731024039635,30.846,2896.23,2896.22,50.122]
["binance-futures","ETHUSDT",1731024039686,35.337,2896.23,2896.22,34.395]
["binance-futures","ETHUSDT",1731024039737,31.894,2896.23,2896.22,27.131]
["binance-futures","ETHUSDT",1731024039788,39.541,2896.23,2896.22,27.385]
["binance-futures","ETHUSDT",1731024039841,37.238,2896.23,2896.22,27.396]
["binance-futures","ETHUSDT",1731024039891,37.238,2896.23,2896.22,10.817]
["binance-futures","ETHUSDT",1731024039942,37.871,2896.23,2896.22,10.831]
["binance-futures","ETHUSDT",1731024039996,38.043,2896.23,2896.22,10.831]
["binance-futures","ETHUSDT",1731024040046,37.871,2896.23,2896.22,10.831]
["binance-futures","ETHUSDT",1731024040142,38.043,2896.23,2896.22,10.824]
["binance-futures","ETHUSDT",1731024040202,37.698,2896.23,2896.22,10.886]
["binance-futures","ETHUSDT",1731024040251,32.167,2896.23,2896.22,10.855]
["binance-futures","ETHUSDT",1731024040305,32.339,2896.23,2896.22,10.676]
["binance-futures","ETHUSDT",1731024040358,32.339,2896.23,2896.22,10.69]
["binance-futures","ETHUSDT",1731024040407,32.167,2896.23,2896.22,10.698]
["binance-futures","ETHUSDT",1731024040562,32.167,2896.23,2896.22,10.784]
["binance-futures","ETHUSDT",1731024040619,32.339,2896.23,2896.22,7.83]
["binance-futures","ETHUSDT",1731024040672,32.167,2896.23,2896.22,7.83]
["binance-futures","ETHUSDT",1731024040725,32.339,2896.23,2896.22,7.722]
["binance-futures","ETHUSDT",1731024040770,32.339,2896.23,2896.22,7.622]
["binance-futures","ETHUSDT",1731024040829,37.571,2896.23,2896.22,7.622]
["binance-futures","ETHUSDT",1731024040883,58.89,2896.2,2896.19,2.171]
["binance-futures","ETHUSDT",1731024040934,58.511,2896.2,2896.19,5.174]
["binance-futures","ETHUSDT",1731024040986,58.522,2896.2,2896.19,5.185]
["binance-futures","ETHUSDT",1731024041036,58.522,2896.2,2896.19,5.005]
["binance-futures","ETHUSDT",1731024041091,58.522,2896.2,2896.19,5.015]
["binance-futures","ETHUSDT",1731024041131,58.522,2896.2,2896.19,5.682]
["binance-futures","ETHUSDT",1731024041238,58.522,2896.2,2896.19,7.709]
["binance-futures","ETHUSDT",1731024041297,58.522,2896.2,2896.19,5.832]
["binance-futures","ETHUSDT",1731024041405,58.529,2896.2,2896.19,6.123]
["binance-futures","ETHUSDT",1731024041507,58.529,2896.2,2896.19,8.218]
["binance-futures","ETHUSDT",1731024041613,58.357,2896.2,2896.19,7.963]
["binance-futures","ETHUSDT",1731024041656,58.529,2896.2,2896.19,7.731]
["binance-futures","ETHUSDT",1731024041720,58.485,2896.2,2896.19,7.731]
["binance-futures","ETHUSDT",1731024041768,58.389,2896.2,2896.19,5.672]
["binance-futures","ETHUSDT",1731024041807,58.389,2896.2,2896.19,5.694]
["binance-futures","ETHUSDT",1731024041892,59.393,2896.2,2896.19,5.694]
["binance-futures","ETHUSDT",1731024041941,57.62,2896.2,2896.19,8.047]
["binance-futures","ETHUSDT",1731024041985,57.609,2896.2,2896.19,6.049]
["binance-futures","ETHUSDT",1731024042143,58.3,2896.2,2896.19,5.802]
["binance-futures","ETHUSDT",1731024042204,58.3,2896.2,2896.19,5.803]
["binance-futures","ETHUSDT",1731024042243,58.3,2896.2,2896.19,5.922]
["binance-futures","ETHUSDT",1731024042345,58.25,2896.2,2896.19,7.918]
["binance-futures","ETHUSDT",1731024042412,58.25,2896.2,2896.19,6.459]
["binance-futures","ETHUSDT",1731024042564,58.078,2896.2,2896.19,8.361]
["binance-futures","ETHUSDT",1731024042607,58.078,2896.2,2896.19,6.459]
["binance-futures","ETHUSDT",1731024042675,58.29,2896.2,2896.19,6.008]
["binance-futures","ETHUSDT",1731024042778,58.29,2896.2,2896.19,4.429]
["binance-futures","ETHUSDT",1731024042820,58.521,2896.2,2896.19,6.381]
["binance-futures","ETHUSDT",1731024042904,58.539,2896.2,2896.19,4.371]
["binance-futures","ETHUSDT",1731024042956,58.523,2896.2,2896.19,4.971]
["binance-futures","ETHUSDT",1731024043004,58.508,2896.2,2896.19,4.973]
["binance-futures","ETHUSDT",1731024043047,58.508,2896.2,2896.19,4.978]
["binance-futures","ETHUSDT",1731024043122,58.508,2896.2,2896.19,6.974]
["binance-futures","ETHUSDT",1731024043179,58.508,2896.2,2896.19,7.466]
["binance-futures","ETHUSDT",1731024043233,58.526,2896.2,2896.19,7.486]
["binance-futures","ETHUSDT",1731024043277,58.479,2896.2,2896.19,6.848]
["binance-futures","ETHUSDT",1731024043404,58.479,2896.2,2896.19,6.923]
["binance-futures","ETHUSDT",1731024043454,7.545,2896.2,2896.19,30.582]
["binance-futures","ETHUSDT",1731024043558,21.478,2896.2,2896.19,30.593]
["binance-futures","ETHUSDT",1731024043663,21.421,2896.2,2896.19,30.898]
["binance-futures","ETHUSDT",1731024043710,21.421,2896.2,2896.19,31.669]
["binance-futures","ETHUSDT",1731024043873,22.456,2896.2,2896.19,31.635]
["binance-futures","ETHUSDT",1731024043925,20.482,2896.2,2896.19,31.635]
["binance-futures","ETHUSDT",1731024043977,21.531,2896.2,2896.19,31.635]
["binance-futures","ETHUSDT",1731024044025,23.337,2896.2,2896.19,21.609]
["binance-futures","ETHUSDT",1731024044080,23.337,2896.2,2896.19,21.996]
["binance-futures","ETHUSDT",1731024044120,23.337,2896.2,2896.19,12.689]
["binance-futures","ETHUSDT",1731024044177,23.337,2896.2,2896.19,12.701]
["binance-futures","ETHUSDT",1731024044227,23.319,2896.2,2896.19,22.014]
["binance-futures","ETHUSDT",1731024044287,23.318,2896.2,2896.19,22.016]
["binance-futures","ETHUSDT",1731024044404,23.318,2896.2,2896.19,22.068]
["binance-futures","ETHUSDT",1731024044459,23.126,2896.2,2896.19,23.931]
["binance-futures","ETHUSDT",1731024044615,23.124,2896.2,2896.19,23.846]
["binance-futures","ETHUSDT",1731024044667,23.273,2896.2,2896.19,5.245]
["binance-futures","ETHUSDT",1731024044716,22.928,2896.2,2896.19,5.979]
["binance-futures","ETHUSDT",1731024044770,22.928,2896.2,2896.19,5.99]
["binance-futures","ETHUSDT",1731024044824,23.35,2896.2,2896.19,6.452]
["binance-futures","ETHUSDT",1731024044876,23.178,2896.2,2896.19,5.509]
["binance-futures","ETHUSDT",1731024044928,22.986,2896.2,2896.19,5.509]
["binance-futures","ETHUSDT",1731024045019,22.814,2896.2,2896.19,5.509]
["binance-futures","ETHUSDT",1731024045132,22.814,2896.2,2896.19,13.159]
["binance-futures","ETHUSDT",1731024045190,22.814,2896.2,2896.19,13.353]
["binance-futures","ETHUSDT",1731024045239,22.814,2896.2,2896.19,14.497]
["binance-futures","ETHUSDT",1731024045294,13.688,2896.2,2896.19,16.058]
["binance-futures","ETHUSDT",1731024045348,16.066,2896.2,2896.19,14.702]
["binance-futures","ETHUSDT",1731024045402,16.066,2896.2,2896.19,14.53]
["binance-futures","ETHUSDT",1731024045450,28.322,2896.2,2896.19,16.61]
["binance-futures","ETHUSDT",1731024045507,28.322,2896.2,2896.19,30.41]
["binance-futures","ETHUSDT",1731024045558,28.327,2896.2,2896.19,30.419]
["binance-futures","ETHUSDT",1731024045608,28.319,2896.2,2896.19,30.896]
["binance-futures","ETHUSDT",1731024045659,28.319,2896.2,2896.19,30.771]
["binance-futures","ETHUSDT",1731024045716,28.308,2896.2,2896.19,30.771]
["binance-futures","ETHUSDT",1731024045751,28.308,2896.2,2896.19,30.866]
["binance-futures","ETHUSDT",1731024045823,28.647,2896.2,2896.19,22.861]
["binance-futures","ETHUSDT",1731024045870,29.346,2896.2,2896.19,23.036]
["binance-futures","ETHUSDT",1731024045926,29.346,2896.2,2896.19,23.573]
["binance-futures","ETHUSDT",1731024045970,29.301,2896.2,2896.19,23.573]
["binance-futures","ETHUSDT",1731024046080,29.473,2896.2,2896.19,22.866]
["binance-futures","ETHUSDT",1731024046140,29.883,2896.2,2896.19,23.403]
["binance-futures","ETHUSDT",1731024046191,27.425,2896.2,2896.19,26.697]
["binance-futures","ETHUSDT",1731024046244,27.338,2896.2,2896.19,26.82]
["binance-futures","ETHUSDT",1731024046285,27.449,2896.2,2896.19,26.816]
["binance-futures","ETHUSDT",1731024046345,27.277,2896.2,2896.19,26.816]
["binance-futures","ETHUSDT",1731024046399,21.132,2896.2,2896.19,34.638]
["binance-futures","ETHUSDT",1731024046449,21.132,2896.2,2896.19,35.56]
["binance-futures","ETHUSDT",1731024046505,21.119,2896.2,2896.19,34.512]
["binance-futures","ETHUSDT",1731024046557,21.119,2896.2,2896.19,32.302]
["binance-futures","ETHUSDT",1731024046609,22.21,2896.2,2896.19,32.302]
["binance-futures","ETHUSDT",1731024046716,22.202,2896.2,2896.19,33.013]
["binance-futures","ETHUSDT",1731024046767,4.945,2896.2,2896.19,33.407]
["binance-futures","ETHUSDT",1731024046819,4.955,2896.2,2896.19,33.544]
["binance-futures","ETHUSDT",1731024046871,5.122,2896.2,2896.19,33.562]
["binance-futures","ETHUSDT",1731024046917,5.18,2896.2,2896.19,33.562]
["binance-futures","ETHUSDT",1731024046972,5.18,2896.2,2896.19,33.559]
["binance-futures","ETHUSDT",1731024047078,16.293,2896.2,2896.19,33.076]
["binance-futures","ETHUSDT",1731024047126,21.673,2896.2,2896.19,33.076]
["binance-futures","ETHUSDT",1731024047183,21.673,2896.2,2896.19,32.872]
["binance-futures","ETHUSDT",1731024047237,21.673,2896.2,2896.19,32.844]
["binance-futures","ETHUSDT",1731024047282,21.673,2896.2,2896.19,33.234]
["binance-futures","ETHUSDT",1731024047340,5.169,2896.2,2896.19,32.214]
["binance-futures","ETHUSDT",1731024047392,5.169,2896.2,2896.19,36.088]
["binance-futures","ETHUSDT",1731024047442,5.193,2896.2,2896.19,36.087]
["binance-futures","ETHUSDT",1731024047494,5.201,2896.2,2896.19,35.594]
["binance-futures","ETHUSDT",1731024047603,5.188,2896.2,2896.19,34.594]
["binance-futures","ETHUSDT",1731024047704,5.188,2896.2,2896.19,42.88]
["binance-futures","ETHUSDT",1731024047750,5.188,2896.2,2896.19,42.566]
["binance-futures","ETHUSDT",1731024047805,6.23,2896.2,2896.19,42.566]
["binance-futures","ETHUSDT",1731024047959,6.206,2896.2,2896.19,42.542]
["binance-futures","ETHUSDT",1731024048024,6.206,2896.2,2896.19,42.538]
["binance-futures","ETHUSDT",1731024048181,6.206,2896.2,2896.19,39.432]
["binance-futures","ETHUSDT",1731024048231,6.206,2896.2,2896.19,55.062]
["binance-futures","ETHUSDT",1731024048284,0.219,2896.37,2896.36,39.476]
["binance-futures","ETHUSDT",1731024048335,0.141,2896.52,2896.51,48.128]
["binance-futures","ETHUSDT",1731024048386,2.5,2896.7,2896.69,58.14]
["binance-futures","ETHUSDT",1731024048437,2.5,2896.7,2896.69,54.287]
["binance-futures","ETHUSDT",1731024048487,2.338,2896.7,2896.69,54.959]
["binance-futures","ETHUSDT",1731024048590,2.348,2896.7,2896.69,60.359]
["binance-futures","ETHUSDT",1731024048692,2.364,2896.7,2896.69,60.46]
["binance-futures","ETHUSDT",1731024048743,16.793,2896.7,2896.69,57.294]
["binance-futures","ETHUSDT",1731024048794,8.713,2896.7,2896.69,52.165]
["binance-futures","ETHUSDT",1731024048845,29.872,2896.7,2896.69,12.077]
["binance-futures","ETHUSDT",1731024048896,27.095,2896.7,2896.69,13.349]
["binance-futures","ETHUSDT",1731024048947,27.267,2896.7,2896.69,11.228]
["binance-futures","ETHUSDT",1731024048999,27.267,2896.7,2896.69,11.077]
["binance-futures","ETHUSDT",1731024049049,27.091,2896.7,2896.69,11.167]
["binance-futures","ETHUSDT",1731024049102,27.091,2896.7,2896.69,10.995]
["binance-futures","ETHUSDT",1731024049152,27.263,2896.7,2896.69,11.223]
["binance-futures","ETHUSDT",1731024049209,27.263,2896.7,2896.69,11.523]
["binance-futures","ETHUSDT",1731024049259,27.263,2896.7,2896.69,11.743]
["binance-futures","ETHUSDT",1731024049312,27.263,2896.7,2896.69,20.773]
["binance-futures","ETHUSDT",1731024049353,27.263,2896.7,2896.69,22.047]
["binance-futures","ETHUSDT",1731024049416,27.146,2896.7,2896.69,22.6]
["binance-futures","ETHUSDT",1731024049468,23.449,2896.7,2896.69,22.851]
["binance-futures","ETHUSDT",1731024049521,5.744,2896.7,2896.69,25.634]
["binance-futures","ETHUSDT",1731024049572,14.556,2896.7,2896.69,25.526]
["binance-futures","ETHUSDT",1731024049625,2.062,2896.7,2896.69,24.802]
["binance-futures","ETHUSDT",1731024049675,41.449,2897.01,2897.0,51.631]
["binance-futures","ETHUSDT",1731024049727,41.473,2897.01,2897.0,55.026]
["binance-futures","ETHUSDT",1731024049779,41.473,2897.01,2897.0,56.947]
["binance-futures","ETHUSDT",1731024049830,41.483,2897.01,2897.0,56.821]
["binance-futures","ETHUSDT",1731024049876,41.491,2897.01,2897.0,57.06]
["binance-futures","ETHUSDT",1731024049933,41.491,2897.01,2897.0,57.147]
["binance-futures","ETHUSDT",1731024049985,47.182,2897.01,2897.0,58.286]
["binance-futures","ETHUSDT",1731024050034,47.01,2897.01,2897.0,58.878]
["binance-futures","ETHUSDT",1731024050089,47.01,2897.01,2897.0,59.0]
["binance-futures","ETHUSDT",1731024050138,242.338,2897.07,2897.06,83.707]
["binance-futures","ETHUSDT",1731024050192,242.338,2897.07,2897.06,83.879]
["binance-futures","ETHUSDT",1731024050242,242.349,2897.07,2897.06,88.763]
["binance-futures","ETHUSDT",1731024050295,241.862,2897.07,2897.06,98.742]
["binance-futures","ETHUSDT",1731024050345,241.862,2897.07,2897.06,98.807]
["binance-futures","ETHUSDT",1731024050398,241.87,2897.07,2897.06,98.886]
["binance-futures","ETHUSDT",1731024050453,242.895,2897.07,2897.06,99.942]
["binance-futures","ETHUSDT",1731024050506,242.895,2897.07,2897.06,100.013]
["binance-futures","ETHUSDT",1731024050610,242.895,2897.07,2897.06,100.55]
["binance-futures","ETHUSDT",1731024050649,242.394,2897.07,2897.06,100.55]
["binance-futures","ETHUSDT",1731024050716,242.409,2897.07,2897.06,100.378]
["binance-futures","ETHUSDT",1731024050815,242.409,2897.07,2897.06,98.378]
["binance-futures","ETHUSDT",1731024050856,242.657,2897.07,2897.06,98.378]
["binance-futures","ETHUSDT",1731024050921,242.649,2897.07,2897.06,98.558]
["binance-futures","ETHUSDT",1731024051060,242.649,2897.07,2897.06,98.86]
["binance-futures","ETHUSDT",1731024051132,242.722,2897.07,2897.06,98.66]
["binance-futures","ETHUSDT",1731024051185,242.55,2897.07,2897.06,98.66]
["binance-futures","ETHUSDT",1731024051238,242.55,2897.07,2897.06,100.013]
["binance-futures","ETHUSDT",1731024051289,242.205,2897.07,2897.06,109.871]
["binance-futures","ETHUSDT",1731024051340,1.981,2897.6,2897.59,47.49]
["binance-futures","ETHUSDT",1731024051391,11.058,2897.6,2897.59,57.819]
["binance-futures","ETHUSDT",1731024051442,11.077,2897.6,2897.59,57.606]
["binance-futures","ETHUSDT",1731024051492,11.077,2897.6,2897.59,58.339]
["binance-futures","ETHUSDT",1731024051541,3.527,2897.6,2897.59,58.357]
["binance-futures","ETHUSDT",1731024051595,12.776,2897.6,2897.59,58.185]
["binance-futures","ETHUSDT",1731024051639,21.11,2897.6,2897.59,25.831]
["binance-futures","ETHUSDT",1731024051691,21.121,2897.6,2897.59,22.379]
["binance-futures","ETHUSDT",1731024051750,27.551,2897.6,2897.59,18.475]
["binance-futures","ETHUSDT",1731024051799,25.182,2897.6,2897.59,19.486]
["binance-futures","ETHUSDT",1731024051853,25.002,2897.6,2897.59,19.518]
["binance-futures","ETHUSDT",1731024051904,22.473,2897.6,2897.59,27.981]
["binance-futures","ETHUSDT",1731024051947,22.473,2897.6,2897.59,27.969]
["binance-futures","ETHUSDT",1731024052008,22.404,2897.6,2897.59,27.969]
["binance-futures","ETHUSDT",1731024052056,22.404,2897.6,2897.59,27.978]
["binance-futures","ETHUSDT",1731024052110,22.403,2897.6,2897.59,27.978]
["binance-futures","ETHUSDT",1731024052164,22.575,2897.6,2897.59,27.978]
["binance-futures","ETHUSDT",1731024052217,21.451,2897.6,2897.59,27.68]
["binance-futures","ETHUSDT",1731024052261,21.451,2897.6,2897.59,28.533]
["binance-futures","ETHUSDT",1731024052322,21.466,2897.6,2897.59,28.852]
["binance-futures","ETHUSDT",1731024052368,21.638,2897.6,2897.59,42.702]
["binance-futures","ETHUSDT",1731024052420,21.646,2897.6,2897.59,42.796]
["binance-futures","ETHUSDT",1731024052475,21.646,2897.6,2897.59,43.018]
["binance-futures","ETHUSDT",1731024052526,26.203,2897.6,2897.59,21.054]
["binance-futures","ETHUSDT",1731024052580,26.184,2897.6,2897.59,20.506]
["binance-futures","ETHUSDT",1731024052633,26.603,2897.6,2897.59,20.663]
["binance-futures","ETHUSDT",1731024052684,26.62,2897.6,2897.59,20.663]
["binance-futures","ETHUSDT",1731024052736,26.62,2897.6,2897.59,21.737]
["binance-futures","ETHUSDT",1731024052841,26.846,2897.6,2897.59,21.737]
["binance-futures","ETHUSDT",1731024052898,26.903,2897.6,2897.59,21.549]
["binance-futures","ETHUSDT",1731024052941,26.895,2897.6,2897.59,21.579]
["binance-futures","ETHUSDT",1731024053058,26.819,2897.6,2897.59,23.025]
["binance-futures","ETHUSDT",1731024053111,23.803,2897.6,2897.59,9.496]
["binance-futures","ETHUSDT",1731024053149,23.803,2897.6,2897.59,9.416]
["binance-futures","ETHUSDT",1731024053210,23.728,2897.6,2897.59,10.361]
["binance-futures","ETHUSDT",1731024053266,14.349,2897.6,2897.59,30.939]
["binance-futures","ETHUSDT",1731024053321,1.704,2897.6,2897.59,38.797]
["binance-futures","ETHUSDT",1731024053372,1.704,2897.6,2897.59,38.798]
["binance-futures","ETHUSDT",1731024053427,5.072,2897.6,2897.59,38.798]
["binance-futures","ETHUSDT",1731024053476,5.072,2897.6,2897.59,37.704]
["binance-futures","ETHUSDT",1731024053527,7.059,2897.6,2897.59,38.875]
["binance-futures","ETHUSDT",1731024053630,6.859,2897.6,2897.59,40.136]
["binance-futures","ETHUSDT",1731024053727,6.88,2897.6,2897.59,40.136]
["binance-futures","ETHUSDT",1731024053839,4.578,2897.6,2897.59,40.449]
["binance-futures","ETHUSDT",1731024053889,4.578,2897.6,2897.59,40.702]
["binance-futures","ETHUSDT",1731024053940,7.93,2897.6,2897.59,40.702]
["binance-futures","ETHUSDT",1731024054043,7.93,2897.6,2897.59,40.792]
["binance-futures","ETHUSDT",1731024054099,4.57,2897.6,2897.59,40.804]
["binance-futures","ETHUSDT",1731024054148,2.596,2897.6,2897.59,40.731]
["binance-futures","ETHUSDT",1731024054258,2.424,2897.6,2897.59,41.079]
["binance-futures","ETHUSDT",1731024054311,2.424,2897.6,2897.59,41.284]
["binance-futures","ETHUSDT",1731024054359,2.424,2897.6,2897.59,46.822]
["binance-futures","ETHUSDT",1731024054418,2.367,2897.6,2897.59,46.776]
["binance-futures","ETHUSDT",1731024054466,2.375,2897.6,2897.59,46.776]
["binance-futures","ETHUSDT",1731024054521,1.539,2897.6,2897.59,46.494]
["binance-futures","ETHUSDT",1731024054570,1.539,2897.6,2897.59,54.776]
["binance-futures","ETHUSDT",1731024054627,6.888,2897.79,2897.78,79.174]
["binance-futures","ETHUSDT",1731024054678,0.035,2897.94,2897.87,1.1]
["binance-futures","ETHUSDT",1731024054729,0.563,2898.0,2897.99,47.819]
["binance-futures","ETHUSDT",1731024054780,0.007,2898.08,2898.04,5.812]
["binance-futures","ETHUSDT",1731024054831,0.641,2898.14,2898.13,67.038]
["binance-futures","ETHUSDT",1731024054882,0.498,2898.14,2898.13,67.077]
["binance-futures","ETHUSDT",1731024054933,0.498,2898.14,2898.13,67.126]
["binance-futures","ETHUSDT",1731024054986,0.516,2898.14,2898.13,67.303]
["binance-futures","ETHUSDT",1731024055038,0.516,2898.14,2898.13,56.779]
["binance-futures","ETHUSDT",1731024055089,0.516,2898.14,2898.13,56.791]
["binance-futures","ETHUSDT",1731024055139,0.516,2898.14,2898.13,59.277]
["binance-futures","ETHUSDT",1731024055191,0.471,2898.14,2898.13,49.45]
["binance-futures","ETHUSDT",1731024055241,0.477,2898.14,2898.13,49.489]
["binance-futures","ETHUSDT",1731024055295,32.861,2898.14,2898.13,22.178]
["binance-futures","ETHUSDT",1731024055345,24.412,2898.14,2898.13,24.603]
["binance-futures","ETHUSDT",1731024055398,24.584,2898.14,2898.13,24.603]
["binance-futures","ETHUSDT",1731024055449,24.576,2898.14,2898.13,14.977]
["binance-futures","ETHUSDT",1731024055501,24.576,2898.14,2898.13,14.231]
["binance-futures","ETHUSDT",1731024055549,20.435,2898.14,2898.13,18.929]
["binance-futures","ETHUSDT",1731024055603,20.014,2898.14,2898.13,18.261]
["binance-futures","ETHUSDT",1731024055650,20.014,2898.14,2898.13,18.272]
["binance-futures","ETHUSDT",1731024055703,20.014,2898.14,2898.13,24.09]
["binance-futures","ETHUSDT",1731024055857,21.009,2898.14,2898.13,24.09]
["binance-futures","ETHUSDT",1731024055913,21.009,2898.14,2898.13,23.437]
["binance-futures","ETHUSDT",1731024055960,23.217,2898.14,2898.13,23.437]
["binance-futures","ETHUSDT",1731024056017,23.217,2898.14,2898.13,23.974]
["binance-futures","ETHUSDT",1731024056069,12.806,2898.14,2898.13,24.529]
["binance-futures","ETHUSDT",1731024056168,12.817,2898.14,2898.13,25.335]
["binance-futures","ETHUSDT",1731024056279,12.817,2898.14,2898.13,25.598]
["binance-futures","ETHUSDT",1731024056335,12.817,2898.14,2898.13,25.783]
["binance-futures","ETHUSDT",1731024056387,12.766,2898.14,2898.13,25.783]
["binance-futures","ETHUSDT",1731024056435,3.632,2898.14,2898.13,25.782]
["binance-futures","ETHUSDT",1731024056488,3.373,2898.14,2898.13,25.786]
["binance-futures","ETHUSDT",1731024056544,0.108,2898.18,2898.17,52.922]
["binance-futures","ETHUSDT",1731024056595,0.108,2898.18,2898.17,53.437]
["binance-futures","ETHUSDT",1731024056644,37.153,2898.28,2898.27,59.66]
["binance-futures","ETHUSDT",1731024056698,37.153,2898.28,2898.27,60.43]
["binance-futures","ETHUSDT",1731024056748,37.153,2898.28,2898.27,55.357]
["binance-futures","ETHUSDT",1731024056798,37.163,2898.28,2898.27,57.122]
["binance-futures","ETHUSDT",1731024056852,1.131,2899.19,2899.18,0.01]
["binance-futures","ETHUSDT",1731024056903,0.665,2899.4,2899.39,10.252]
["binance-futures","ETHUSDT",1731024056954,8.384,2899.47,2899.46,4.971]
["binance-futures","ETHUSDT",1731024057005,34.174,2899.47,2899.46,21.887]
["binance-futures","ETHUSDT",1731024057107,39.433,2899.27,2899.26,3.717]
["binance-futures","ETHUSDT",1731024057158,79.749,2899.19,2899.17,0.015]
["binance-futures","ETHUSDT",1731024057210,64.973,2899.08,2899.07,9.5]
["binance-futures","ETHUSDT",1731024057262,53.463,2899.08,2899.07,4.695]
["binance-futures","ETHUSDT",1731024057315,40.385,2899.08,2899.07,15.447]
["binance-futures","ETHUSDT",1731024057365,39.442,2899.08,2899.07,18.83]
["binance-futures","ETHUSDT",1731024057416,39.412,2899.08,2899.07,18.84]
["binance-futures","ETHUSDT",1731024057467,39.37,2899.08,2899.07,18.995]
["binance-futures","ETHUSDT",1731024057519,39.37,2899.08,2899.07,19.21]
["binance-futures","ETHUSDT",1731024057568,38.991,2899.08,2899.07,19.202]
["binance-futures","ETHUSDT",1731024057666,38.991,2899.08,2899.07,20.385]
["binance-futures","ETHUSDT",1731024057826,40.118,2899.08,2899.07,20.385]
["binance-futures","ETHUSDT",1731024057878,38.602,2899.08,2899.07,20.385]
["binance-futures","ETHUSDT",1731024057930,41.087,2899.08,2899.07,20.385]
["binance-futures","ETHUSDT",1731024057978,38.602,2899.08,2899.07,20.385]
["binance-futures","ETHUSDT",1731024058034,41.075,2899.08,2899.07,17.025]
["binance-futures","ETHUSDT",1731024058085,45.775,2899.08,2899.07,16.981]
["binance-futures","ETHUSDT",1731024058139,42.878,2899.08,2899.07,16.919]
["binance-futures","ETHUSDT",1731024058191,42.886,2899.08,2899.07,17.023]
["binance-futures","ETHUSDT",1731024058241,41.014,2899.08,2899.07,17.023]
["binance-futures","ETHUSDT",1731024058296,25.517,2899.08,2899.07,24.684]
["binance-futures","ETHUSDT",1731024058344,10.831,2899.08,2899.07,24.544]
["binance-futures","ETHUSDT",1731024058398,10.831,2899.08,2899.07,24.574]
["binance-futures","ETHUSDT",1731024058450,22.521,2899.08,2899.07,17.035]
["binance-futures","ETHUSDT",1731024058502,22.521,2899.08,2899.07,16.863]
["binance-futures","ETHUSDT",1731024058549,22.173,2899.08,2899.07,16.991]
["binance-futures","ETHUSDT",1731024058606,21.914,2899.08,2899.07,16.945]
["binance-futures","ETHUSDT",1731024058657,22.346,2899.08,2899.07,17.863]
["binance-futures","ETHUSDT",1731024058761,22.346,2899.08,2899.07,18.4]
["binance-futures","ETHUSDT",1731024058813,22.567,2899.08,2899.07,18.454]
["binance-futures","ETHUSDT",1731024058861,23.411,2899.08,2899.07,22.779]
["binance-futures","ETHUSDT",1731024058919,23.411,2899.08,2899.07,18.824]
["binance-futures","ETHUSDT",1731024058970,28.346,2899.08,2899.07,18.621]
["binance-futures","ETHUSDT",1731024059021,24.843,2899.08,2899.07,19.158]
["binance-futures","ETHUSDT",1731024059072,24.145,2899.08,2899.07,9.551]
["binance-futures","ETHUSDT",1731024059174,31.358,2899.08,2899.07,9.551]
["binance-futures","ETHUSDT",1731024059226,37.216,2899.08,2899.07,9.529]
["binance-futures","ETHUSDT",1731024059279,35.067,2899.08,2899.07,9.547]
["binance-futures","ETHUSDT",1731024059327,35.078,2899.08,2899.07,9.532]
["binance-futures","ETHUSDT",1731024059384,35.078,2899.08,2899.07,10.087]
["binance-futures","ETHUSDT",1731024059436,35.078,2899.08,2899.07,10.2]
["binance-futures","ETHUSDT",1731024059486,32.593,2899.08,2899.07,10.196]
["binance-futures","ETHUSDT",1731024059540,28.095,2899.08,2899.07,10.196]
["binance-futures","ETHUSDT",1731024059591,4.759,2899.08,2899.07,58.192]
["binance-futures","ETHUSDT",1731024059642,0.791,2899.17,2899.16,29.258]
["binance-futures","ETHUSDT",1731024059693,0.05,2899.48,2899.46,22.049]
["binance-futures","ETHUSDT",1731024059744,5.236,2899.47,2899.46,38.877]
["binance-futures","ETHUSDT",1731024059795,12.657,2899.55,2899.54,55.647]
["binance-futures","ETHUSDT",1731024059847,12.668,2899.55,2899.54,59.891]
["binance-futures","ETHUSDT",1731024059896,12.737,2899.55,2899.54,59.891]
["binance-futures","ETHUSDT",1731024059950,12.737,2899.55,2899.54,57.7]
["binance-futures","ETHUSDT",1731024060003,23.001,2899.55,2899.54,57.862]
["binance-futures","ETHUSDT",1731024060054,23.001,2899.55,2899.54,48.339]
["binance-futures","ETHUSDT",1731024060105,24.87,2899.55,2899.54,48.539]
["binance-futures","ETHUSDT",1731024060156,30.265,2899.55,2899.54,48.367]
["binance-futures","ETHUSDT",1731024060207,30.265,2899.55,2899.54,48.363]
["binance-futures","ETHUSDT",1731024060257,30.868,2899.55,2899.54,56.64]
["binance-futures","ETHUSDT",1731024060310,26.168,2899.55,2899.54,58.43]
["binance-futures","ETHUSDT",1731024060363,26.168,2899.55,2899.54,58.49]
["binance-futures","ETHUSDT",1731024060414,15.234,2899.55,2899.54,61.021]
["binance-futures","ETHUSDT",1731024060467,22.621,2899.55,2899.54,61.021]
["binance-futures","ETHUSDT",1731024060518,22.63,2899.55,2899.54,64.358]
["binance-futures","ETHUSDT",1731024060569,22.63,2899.55,2899.54,64.589]
["binance-futures","ETHUSDT",1731024060621,22.278,2899.55,2899.54,64.589]
["binance-futures","ETHUSDT",1731024060723,22.233,2899.55,2899.54,64.589]
["binance-futures","ETHUSDT",1731024060779,22.233,2899.55,2899.54,65.127]
["binance-futures","ETHUSDT",1731024060879,24.043,2899.55,2899.54,65.497]
["binance-futures","ETHUSDT",1731024060937,23.98,2899.55,2899.54,66.814]
["binance-futures","ETHUSDT",1731024060989,20.613,2899.55,2899.54,66.776]
["binance-futures","ETHUSDT",1731024061040,18.392,2899.55,2899.54,65.779]
["binance-futures","ETHUSDT",1731024061090,18.403,2899.55,2899.54,65.759]
["binance-futures","ETHUSDT",1731024061139,18.431,2899.55,2899.54,65.793]
["binance-futures","ETHUSDT",1731024061196,18.431,2899.55,2899.54,65.729]
["binance-futures","ETHUSDT",1731024061246,18.422,2899.55,2899.54,65.729]
["binance-futures","ETHUSDT",1731024061299,18.491,2899.55,2899.54,65.865]
["binance-futures","ETHUSDT",1731024061351,18.491,2899.55,2899.54,56.115]
["binance-futures","ETHUSDT",1731024061403,9.357,2899.55,2899.54,65.871]
["binance-futures","ETHUSDT",1731024061456,1.124,2899.55,2899.54,68.422]
["binance-futures","ETHUSDT",1731024061507,0.504,2899.55,2899.54,82.613]
["binance-futures","ETHUSDT",1731024061557,0.504,2899.55,2899.54,82.653]
["binance-futures","ETHUSDT",1731024061610,0.504,2899.55,2899.54,83.126]
["binance-futures","ETHUSDT",1731024061662,0.504,2899.55,2899.54,81.178]
["binance-futures","ETHUSDT",1731024061713,0.48,2899.55,2899.54,81.208]
["binance-futures","ETHUSDT",1731024061766,0.48,2899.55,2899.54,81.332]
["binance-futures","ETHUSDT",1731024061817,8.103,2899.56,2899.55,83.696]
["binance-futures","ETHUSDT",1731024061872,8.103,2899.56,2899.55,85.474]
["binance-futures","ETHUSDT",1731024061927,7.705,2899.56,2899.55,86.06]
["binance-futures","ETHUSDT",1731024061982,7.715,2899.56,2899.55,86.072]
["binance-futures","ETHUSDT",1731024062033,7.715,2899.56,2899.55,89.37]
["binance-futures","ETHUSDT",1731024062084,7.715,2899.56,2899.55,89.48]
["binance-futures","ETHUSDT",1731024062133,7.715,2899.56,2899.55,89.594]
["binance-futures","ETHUSDT",1731024062176,8.409,2899.56,2899.55,87.109]
["binance-futures","ETHUSDT",1731024062238,8.433,2899.56,2899.55,87.091]
["binance-futures","ETHUSDT",1731024062293,8.44,2899.56,2899.55,90.127]
["binance-futures","ETHUSDT",1731024062343,8.44,2899.56,2899.55,90.437]
["binance-futures","ETHUSDT",1731024062395,8.44,2899.56,2899.55,90.422]
["binance-futures","ETHUSDT",1731024062442,8.44,2899.56,2899.55,90.989]
["binance-futures","ETHUSDT",1731024062498,8.284,2899.56,2899.55,104.889]
["binance-futures","ETHUSDT",1731024062552,8.284,2899.56,2899.55,104.888]
["binance-futures","ETHUSDT",1731024062605,8.284,2899.56,2899.55,104.977]
["binance-futures","ETHUSDT",1731024062644,8.301,2899.56,2899.55,104.977]
["binance-futures","ETHUSDT",1731024062758,8.309,2899.56,2899.55,104.977]
["binance-futures","ETHUSDT",1731024062816,20.812,2899.56,2899.55,98.52]
["binance-futures","ETHUSDT",1731024062868,18.768,2899.56,2899.55,98.511]
["binance-futures","ETHUSDT",1731024062919,23.052,2899.56,2899.55,99.048]
["binance-futures","ETHUSDT",1731024062971,27.859,2899.56,2899.55,99.108]
["binance-futures","ETHUSDT",1731024063018,29.659,2899.56,2899.55,99.108]
["binance-futures","ETHUSDT",1731024063074,29.659,2899.56,2899.55,99.205]
["binance-futures","ETHUSDT",1731024063125,29.828,2899.56,2899.55,99.146]
["binance-futures","ETHUSDT",1731024063178,30.119,2899.56,2899.55,98.883]
["binance-futures","ETHUSDT",1731024063227,28.119,2899.56,2899.55,93.549]
["binance-futures","ETHUSDT",1731024063281,28.119,2899.56,2899.55,93.569]
["binance-futures","ETHUSDT",1731024063331,5.229,2899.56,2899.55,80.377]
["binance-futures","ETHUSDT",1731024063378,0.127,2899.58,2899.57,98.948]
["binance-futures","ETHUSDT",1731024063436,12.097,2899.67,2899.66,88.893]
["binance-futures","ETHUSDT",1731024063487,8.399,2899.67,2899.66,92.143]
["binance-futures","ETHUSDT",1731024063539,7.264,2899.67,2899.66,94.05]
["binance-futures","ETHUSDT",1731024063590,6.801,2899.67,2899.66,100.792]
["binance-futures","ETHUSDT",1731024063641,6.801,2899.67,2899.66,111.431]
["binance-futures","ETHUSDT",1731024063684,6.801,2899.67,2899.66,118.727]
["binance-futures","ETHUSDT",1731024063743,6.801,2899.67,2899.66,120.639]
["binance-futures","ETHUSDT",1731024063793,6.801,2899.67,2899.66,122.844]
["binance-futures","ETHUSDT",1731024063838,7.517,2899.67,2899.66,123.544]
["binance-futures","ETHUSDT",1731024063898,7.418,2899.67,2899.66,68.329]
["binance-futures","ETHUSDT",1731024063950,7.418,2899.67,2899.66,62.929]
["binance-futures","ETHUSDT",1731024064004,7.418,2899.67,2899.66,57.483]
["binance-futures","ETHUSDT",1731024064056,7.418,2899.67,2899.66,57.488]
["binance-futures","ETHUSDT",1731024064108,7.407,2899.67,2899.66,47.106]
["binance-futures","ETHUSDT",1731024064150,7.436,2899.67,2899.66,47.054]
["binance-futures","ETHUSDT",1731024064210,6.854,2899.67,2899.66,47.144]
["binance-futures","ETHUSDT",1731024064264,6.862,2899.67,2899.66,47.178]
["binance-futures","ETHUSDT",1731024064314,6.862,2899.67,2899.66,57.528]
["binance-futures","ETHUSDT",1731024064417,6.862,2899.67,2899.66,57.606]
["binance-futures","ETHUSDT",1731024064520,6.747,2899.8,2899.79,75.219]
["binance-futures","ETHUSDT",1731024064571,6.884,2899.82,2899.81,37.362]
["binance-futures","ETHUSDT",1731024064622,0.007,2899.91,2899.89,32.71]
["binance-futures","ETHUSDT",1731024064673,75.351,2900.0,2899.99,48.152]
["binance-futures","ETHUSDT",1731024064724,75.362,2900.0,2899.99,34.282]
["binance-futures","ETHUSDT",1731024064776,75.362,2900.0,2899.99,30.311]
["binance-futures","ETHUSDT",1731024064828,75.372,2900.0,2899.99,31.816]
["binance-futures","ETHUSDT",1731024064880,75.372,2900.0,2899.99,32.249]
["binance-futures","ETHUSDT",1731024064932,73.78,2900.0,2899.99,34.728]
["binance-futures","ETHUSDT",1731024064985,73.796,2900.0,2899.99,34.744]
["binance-futures","ETHUSDT",1731024065036,73.559,2900.0,2899.99,35.327]
["binance-futures","ETHUSDT",1731024065090,73.559,2900.0,2899.99,35.638]
["binance-futures","ETHUSDT",1731024065141,8.943,2900.0,2899.99,46.83]
["binance-futures","ETHUSDT",1731024065192,0.691,2900.27,2900.26,66.555]
["binance-futures","ETHUSDT",1731024065243,37.013,2900.3,2900.29,18.346]
["binance-futures","ETHUSDT",1731024065294,37.024,2900.3,2900.29,18.321]
["binance-futures","ETHUSDT",1731024065346,36.66,2900.3,2900.29,24.642]
["binance-futures","ETHUSDT",1731024065394,36.67,2900.3,2900.29,22.806]
["binance-futures","ETHUSDT",1731024065451,36.67,2900.3,2900.29,11.264]
["binance-futures","ETHUSDT",1731024065498,36.67,2900.3,2900.29,12.15]
["binance-futures","ETHUSDT",1731024065552,36.67,2900.3,2900.29,12.126]
["binance-futures","ETHUSDT",1731024065655,36.67,2900.3,2900.29,17.012]
["binance-futures","ETHUSDT",1731024065705,36.67,2900.3,2900.29,16.912]
["binance-futures","ETHUSDT",1731024065760,36.661,2900.3,2900.29,17.084]
["binance-futures","ETHUSDT",1731024065810,36.86,2900.3,2900.29,33.21]
["binance-futures","ETHUSDT",1731024065862,37.546,2900.3,2900.29,27.247]
["binance-futures","ETHUSDT",1731024065914,39.626,2900.3,2900.29,14.98]
["binance-futures","ETHUSDT",1731024065964,39.016,2900.3,2900.29,12.78]
["binance-futures","ETHUSDT",1731024066012,37.543,2900.3,2900.29,16.233]
["binance-futures","ETHUSDT",1731024066066,37.543,2900.3,2900.29,15.222]
["binance-futures","ETHUSDT",1731024066120,37.543,2900.3,2900.29,14.925]
["binance-futures","ETHUSDT",1731024066171,34.428,2900.3,2900.29,13.022]
["binance-futures","ETHUSDT",1731024066222,34.295,2900.3,2900.29,13.022]
["binance-futures","ETHUSDT",1731024066272,34.288,2900.3,2900.29,14.723]
["binance-futures","ETHUSDT",1731024066326,34.295,2900.3,2900.29,45.62]
["binance-futures","ETHUSDT",1731024066376,34.235,2900.3,2900.29,44.497]
["binance-futures","ETHUSDT",1731024066428,34.29,2900.3,2900.29,45.226]
["binance-futures","ETHUSDT",1731024066478,34.29,2900.3,2900.29,49.211]
["binance-futures","ETHUSDT",1731024066531,34.29,2900.3,2900.29,49.238]
["binance-futures","ETHUSDT",1731024066631,34.305,2900.3,2900.29,43.739]
["binance-futures","ETHUSDT",1731024066661,33.616,2900.3,2900.29,43.761]
["binance-futures","ETHUSDT",1731024066740,33.686,2900.3,2900.29,29.743]
["binance-futures","ETHUSDT",1731024066783,30.533,2900.3,2900.29,27.948]
["binance-futures","ETHUSDT",1731024066843,30.413,2900.3,2900.29,26.65]
["binance-futures","ETHUSDT",1731024066893,30.225,2900.3,2900.29,14.982]
["binance-futures","ETHUSDT",1731024066996,35.597,2900.3,2900.29,15.042]
["binance-futures","ETHUSDT",1731024067101,35.425,2900.3,2900.29,15.57]
["binance-futures","ETHUSDT",1731024067153,35.401,2900.3,2900.29,13.374]
["binance-futures","ETHUSDT",1731024067205,35.257,2900.3,2900.29,13.48]
["binance-futures","ETHUSDT",1731024067246,34.257,2900.3,2900.29,13.48]
["binance-futures","ETHUSDT",1731024067309,29.057,2900.3,2900.29,23.173]
["binance-futures","ETHUSDT",1731024067355,29.057,2900.3,2900.29,23.699]
["binance-futures","ETHUSDT",1731024067415,24.071,2900.3,2900.29,31.59]
["binance-futures","ETHUSDT",1731024067467,24.064,2900.3,2900.29,31.629]
["binance-futures","ETHUSDT",1731024067518,100.455,2900.81,2900.8,0.01]
["binance-futures","ETHUSDT",1731024067569,91.045,2900.81,2900.8,3.403]
["binance-futures","ETHUSDT",1731024067620,73.817,2900.81,2900.8,6.868]
["binance-futures","ETHUSDT",1731024067671,72.885,2900.81,2900.8,8.108]
["binance-futures","ETHUSDT",1731024067721,72.895,2900.81,2900.8,8.418]
["binance-futures","ETHUSDT",1731024067775,67.617,2900.81,2900.8,8.866]
["binance-futures","ETHUSDT",1731024067827,67.617,2900.81,2900.8,5.23]
["binance-futures","ETHUSDT",1731024067877,68.494,2900.81,2900.8,10.493]
["binance-futures","ETHUSDT",1731024067930,68.322,2900.81,2900.8,10.493]
["binance-futures","ETHUSDT",1731024067983,68.322,2900.81,2900.8,13.007]
["binance-futures","ETHUSDT",1731024068031,68.322,2900.81,2900.8,12.818]
["binance-futures","ETHUSDT",1731024068079,67.329,2900.81,2900.8,13.369]
["binance-futures","ETHUSDT",1731024068139,67.398,2900.81,2900.8,7.368]
["binance-futures","ETHUSDT",1731024068189,72.661,2900.81,2900.8,11.726]
["binance-futures","ETHUSDT",1731024068241,72.669,2900.81,2900.8,11.73]
["binance-futures","ETHUSDT",1731024068293,72.475,2900.81,2900.8,11.857]
["binance-futures","ETHUSDT",1731024068397,72.122,2900.81,2900.8,13.964]
["binance-futures","ETHUSDT",1731024068448,72.181,2900.81,2900.8,14.157]
["binance-futures","ETHUSDT",1731024068504,72.181,2900.81,2900.8,14.171]
["binance-futures","ETHUSDT",1731024068553,72.181,2900.81,2900.8,13.307]
["binance-futures","ETHUSDT",1731024068765,59.901,2900.32,2900.31,0.022]
["binance-futures","ETHUSDT",1731024068867,82.242,2900.11,2900.1,0.015]
["binance-futures","ETHUSDT",1731024068918,70.685,2900.1,2900.09,18.243]
["binance-futures","ETHUSDT",1731024068969,58.376,2900.1,2900.09,18.243]
["binance-futures","ETHUSDT",1731024069017,63.211,2900.1,2900.09,18.262]
["binance-futures","ETHUSDT",1731024069072,64.198,2900.1,2900.09,18.272]
["binance-futures","ETHUSDT",1731024069166,64.489,2900.1,2900.09,18.28]
["binance-futures","ETHUSDT",1731024069219,65.541,2900.1,2900.09,18.28]
["binance-futures","ETHUSDT",1731024069282,65.549,2900.1,2900.09,18.871]
["binance-futures","ETHUSDT",1731024069321,65.549,2900.1,2900.09,18.862]
["binance-futures","ETHUSDT",1731024069386,63.894,2900.1,2900.09,18.891]
["binance-futures","ETHUSDT",1731024069426,64.809,2900.1,2900.09,18.905]
["binance-futures","ETHUSDT",1731024069486,62.937,2900.1,2900.09,20.496]
["binance-futures","ETHUSDT",1731024069541,62.937,2900.1,2900.09,20.504]
["binance-futures","ETHUSDT",1731024069594,61.0,2900.1,2900.09,20.504]
["binance-futures","ETHUSDT",1731024069645,42.678,2900.1,2900.09,23.949]
["binance-futures","ETHUSDT",1731024069696,27.684,2900.1,2900.09,24.705]
["binance-futures","ETHUSDT",1731024069746,27.257,2900.1,2900.09,30.28]
["binance-futures","ETHUSDT",1731024069805,27.257,2900.1,2900.09,30.1]
["binance-futures","ETHUSDT",1731024069849,27.257,2900.1,2900.09,30.168]
["binance-futures","ETHUSDT",1731024069910,15.924,2900.1,2900.09,30.172]
["binance-futures","ETHUSDT",1731024069962,15.924,2900.1,2900.09,30.211]
["binance-futures","ETHUSDT",1731024070011,15.935,2900.1,2900.09,30.211]
["binance-futures","ETHUSDT",1731024070067,13.854,2900.29,2900.28,74.286]
["binance-futures","ETHUSDT",1731024070118,10.494,2900.29,2900.28,60.109]
["binance-futures","ETHUSDT",1731024070169,1.371,2900.29,2900.28,63.114]
["binance-futures","ETHUSDT",1731024070220,0.195,2900.3,2900.29,97.654]
["binance-futures","ETHUSDT",1731024070266,0.192,2900.3,2900.29,77.75]
["binance-futures","ETHUSDT",1731024070320,0.25,2900.3,2900.29,77.75]
["binance-futures","ETHUSDT",1731024070374,0.506,2900.34,2900.33,42.196]
["binance-futures","ETHUSDT",1731024070426,0.514,2900.34,2900.33,42.196]
["binance-futures","ETHUSDT",1731024070478,1.378,2900.34,2900.33,42.321]
["binance-futures","ETHUSDT",1731024070526,0.876,2900.34,2900.33,42.321]
["binance-futures","ETHUSDT",1731024070582,0.614,2900.34,2900.33,42.329]
["binance-futures","ETHUSDT",1731024070635,23.43,2900.53,2900.52,13.517]
["binance-futures","ETHUSDT",1731024070685,21.871,2900.53,2900.52,3.478]
["binance-futures","ETHUSDT",1731024070739,19.871,2900.53,2900.52,3.49]
["binance-futures","ETHUSDT",1731024070783,25.018,2900.53,2900.52,3.54]
["binance-futures","ETHUSDT",1731024070841,25.028,2900.53,2900.52,3.54]
["binance-futures","ETHUSDT",1731024070893,30.729,2900.53,2900.52,3.947]
["binance-futures","ETHUSDT",1731024070945,30.557,2900.53,2900.52,3.677]
["binance-futures","ETHUSDT",1731024070995,30.557,2900.53,2900.52,3.791]
["binance-futures","ETHUSDT",1731024071045,30.798,2900.53,2900.52,3.559]
["binance-futures","ETHUSDT",1731024071102,30.418,2900.53,2900.52,3.566]
["binance-futures","ETHUSDT",1731024071153,30.484,2900.53,2900.52,3.58]
["binance-futures","ETHUSDT",1731024071207,30.731,2900.53,2900.52,2.096]
["binance-futures","ETHUSDT",1731024071257,30.559,2900.53,2900.52,4.117]
["binance-futures","ETHUSDT",1731024071310,30.57,2900.53,2900.52,4.129]
["binance-futures","ETHUSDT",1731024071362,11.34,2900.53,2900.52,22.605]
["binance-futures","ETHUSDT",1731024071414,11.34,2900.53,2900.52,25.179]
["binance-futures","ETHUSDT",1731024071466,11.426,2900.53,2900.52,23.08]
["binance-futures","ETHUSDT",1731024071517,11.426,2900.53,2900.52,23.097]
["binance-futures","ETHUSDT",1731024071567,5.884,2900.53,2900.52,39.098]
["binance-futures","ETHUSDT",1731024071621,0.294,2900.53,2900.52,38.798]
["binance-futures","ETHUSDT",1731024071669,0.283,2900.53,2900.52,38.404]
["binance-futures","ETHUSDT",1731024071724,0.294,2900.53,2900.52,38.404]
["binance-futures","ETHUSDT",1731024071775,0.287,2900.53,2900.52,38.877]
["binance-futures","ETHUSDT",1731024071827,1.02,2900.53,2900.52,38.877]
["binance-futures","ETHUSDT",1731024071863,1.02,2900.53,2900.52,36.932]
["binance-futures","ETHUSDT",1731024071932,13.503,2900.53,2900.52,26.069]
["binance-futures","ETHUSDT",1731024071984,13.401,2900.53,2900.52,25.564]
["binance-futures","ETHUSDT",1731024072037,20.401,2900.53,2900.52,25.564]
["binance-futures","ETHUSDT",1731024072075,20.421,2900.53,2900.52,16.14]
["binance-futures","ETHUSDT",1731024072141,39.602,2900.53,2900.52,1.017]
["binance-futures","ETHUSDT",1731024072242,29.502,2900.26,2900.25,11.51]
["binance-futures","ETHUSDT",1731024072296,18.653,2900.26,2900.25,12.083]
["binance-futures","ETHUSDT",1731024072347,21.69,2900.26,2900.25,3.571]
["binance-futures","ETHUSDT",1731024072398,22.934,2900.26,2900.25,11.944]
["binance-futures","ETHUSDT",1731024072447,22.057,2900.26,2900.25,0.234]
["binance-futures","ETHUSDT",1731024072503,35.838,2900.26,2900.25,0.246]
["binance-futures","ETHUSDT",1731024072548,35.638,2900.26,2900.25,0.246]
["binance-futures","ETHUSDT",1731024072605,24.603,2900.26,2900.25,18.596]
["binance-futures","ETHUSDT",1731024072657,28.822,2900.26,2900.25,22.467]
["binance-futures","ETHUSDT",1731024072708,23.702,2900.26,2900.25,22.544]
["binance-futures","ETHUSDT",1731024072758,5.73,2900.26,2900.25,33.17]
["binance-futures","ETHUSDT",1731024072810,11.222,2900.26,2900.25,30.477]
["binance-futures","ETHUSDT",1731024072862,14.848,2900.26,2900.25,30.477]
["binance-futures","ETHUSDT",1731024072915,9.234,2900.26,2900.25,32.979]
["binance-futures","ETHUSDT",1731024072960,9.245,2900.26,2900.25,32.972]
["binance-futures","ETHUSDT",1731024073016,9.245,2900.26,2900.25,32.982]
["binance-futures","ETHUSDT",1731024073073,25.662,2900.8,2900.79,0.025]
["binance-futures","ETHUSDT",1731024073121,54.596,2900.8,2900.79,0.015]
["binance-futures","ETHUSDT",1731024073171,54.676,2900.8,2900.79,0.025]
["binance-futures","ETHUSDT",1731024073278,87.227,2900.68,2900.67,0.015]
["binance-futures","ETHUSDT",1731024073380,121.398,2900.5,2900.49,0.146]
["binance-futures","ETHUSDT",1731024073432,44.431,2900.34,2900.33,0.107]
["binance-futures","ETHUSDT",1731024073482,45.274,2900.34,2900.33,0.107]
["binance-futures","ETHUSDT",1731024073533,41.935,2900.34,2900.33,0.118]
["binance-futures","ETHUSDT",1731024073574,55.716,2900.34,2900.33,0.118]
["binance-futures","ETHUSDT",1731024073639,55.888,2900.34,2900.33,0.145]
["binance-futures","ETHUSDT",1731024073690,50.586,2900.34,2900.33,0.145]
["binance-futures","ETHUSDT",1731024073743,66.843,2900.24,2900.23,1.063]
["binance-futures","ETHUSDT",1731024073795,42.139,2900.24,2900.23,1.063]
["binance-futures","ETHUSDT",1731024073896,37.138,2900.12,2899.94,7.007]
["binance-futures","ETHUSDT",1731024073950,21.824,2900.13,2900.12,28.152]
["binance-futures","ETHUSDT",1731024074001,19.337,2900.13,2900.12,31.615]
["binance-futures","ETHUSDT",1731024074052,19.215,2900.13,2900.12,30.075]
["binance-futures","ETHUSDT",1731024074103,19.226,2900.13,2900.12,30.075]
["binance-futures","ETHUSDT",1731024074153,26.026,2900.13,2900.12,30.015]
["binance-futures","ETHUSDT",1731024074205,26.049,2900.13,2900.12,15.616]
["binance-futures","ETHUSDT",1731024074251,27.264,2900.13,2900.12,15.654]
["binance-futures","ETHUSDT",1731024074308,23.542,2900.13,2900.12,22.14]
["binance-futures","ETHUSDT",1731024074358,21.742,2900.13,2900.12,23.048]
["binance-futures","ETHUSDT",1731024074411,21.722,2900.13,2900.12,23.048]
["binance-futures","ETHUSDT",1731024074462,20.698,2900.13,2900.12,23.101]
["binance-futures","ETHUSDT",1731024074513,16.403,2900.13,2900.12,34.423]
["binance-futures","ETHUSDT",1731024074568,18.313,2900.13,2900.12,26.773]
["binance-futures","ETHUSDT",1731024074672,16.351,2900.13,2900.12,24.045]
["binance-futures","ETHUSDT",1731024074722,16.368,2900.13,2900.12,25.446]
["binance-futures","ETHUSDT",1731024074777,15.764,2900.13,2900.12,25.46]
["binance-futures","ETHUSDT",1731024074830,14.77,2900.13,2900.12,25.46]
["binance-futures","ETHUSDT",1731024074882,14.779,2900.13,2900.12,25.442]
["binance-futures","ETHUSDT",1731024074932,14.779,2900.13,2900.12,25.614]
["binance-futures","ETHUSDT",1731024074986,14.501,2900.13,2900.12,25.562]
["binance-futures","ETHUSDT",1731024075079,14.46,2900.13,2900.12,25.429]
["binance-futures","ETHUSDT",1731024075142,14.453,2900.13,2900.12,25.429]
["binance-futures","ETHUSDT",1731024075201,25.999,2900.13,2900.12,18.434]
["binance-futures","ETHUSDT",1731024075250,24.578,2900.13,2900.12,2.955]
["binance-futures","ETHUSDT",1731024075304,24.578,2900.13,2900.12,1.061]
["binance-futures","ETHUSDT",1731024075348,40.489,2900.12,2900.11,9.516]
["binance-futures","ETHUSDT",1731024075407,43.906,2900.12,2900.11,10.62]
["binance-futures","ETHUSDT",1731024075508,43.917,2900.12,2900.11,10.68]
["binance-futures","ETHUSDT",1731024075617,43.917,2900.12,2900.11,8.68]
["binance-futures","ETHUSDT",1731024075663,43.917,2900.12,2900.11,8.688]
["binance-futures","ETHUSDT",1731024075722,43.949,2900.12,2900.11,8.688]
["binance-futures","ETHUSDT",1731024075775,43.959,2900.12,2900.11,8.688]
["binance-futures","ETHUSDT",1731024075816,46.216,2900.12,2900.11,17.822]
["binance-futures","ETHUSDT",1731024075872,32.912,2900.12,2900.11,17.836]
["binance-futures","ETHUSDT",1731024075928,32.912,2900.12,2900.11,17.945]
["binance-futures","ETHUSDT",1731024075984,32.74,2900.12,2900.11,18.117]
["binance-futures","ETHUSDT",1731024076033,32.364,2900.12,2900.11,17.945]
["binance-futures","ETHUSDT",1731024076088,15.785,2900.12,2900.11,22.243]
["binance-futures","ETHUSDT",1731024076144,6.303,2900.12,2900.11,36.077]
["binance-futures","ETHUSDT",1731024076196,0.811,2900.12,2900.11,36.561]
["binance-futures","ETHUSDT",1731024076246,0.824,2900.12,2900.11,37.66]
["binance-futures","ETHUSDT",1731024076299,6.116,2900.3,2900.29,12.306]
["binance-futures","ETHUSDT",1731024076350,6.14,2900.3,2900.29,64.32]
["binance-futures","ETHUSDT",1731024076401,6.151,2900.3,2900.29,60.807]
["binance-futures","ETHUSDT",1731024076449,6.14,2900.3,2900.29,59.688]
["binance-futures","ETHUSDT",1731024076504,6.154,2900.3,2900.29,59.728]
["binance-futures","ETHUSDT",1731024076555,7.135,2900.3,2900.29,59.728]
["binance-futures","ETHUSDT",1731024076609,5.412,2900.3,2900.29,59.728]
["binance-futures","ETHUSDT",1731024076662,5.412,2900.3,2900.29,43.736]
["binance-futures","ETHUSDT",1731024076714,4.69,2900.3,2900.29,43.782]
["binance-futures","ETHUSDT",1731024076761,4.69,2900.3,2900.29,44.822]
["binance-futures","ETHUSDT",1731024076816,4.698,2900.3,2900.29,44.822]
["binance-futures","ETHUSDT",1731024076863,4.715,2900.3,2900.29,44.888]
["binance-futures","ETHUSDT",1731024076960,4.715,2900.3,2900.29,44.902]
["binance-futures","ETHUSDT",1731024077018,4.715,2900.3,2900.29,49.888]
["binance-futures","ETHUSDT",1731024077072,2.601,2900.3,2900.29,49.892]
["binance-futures","ETHUSDT",1731024077123,2.291,2900.3,2900.29,57.137]
["binance-futures","ETHUSDT",1731024077234,1.91,2900.3,2900.29,57.353]
["binance-futures","ETHUSDT",1731024077287,1.91,2900.3,2900.29,56.942]
["binance-futures","ETHUSDT",1731024077339,81.077,2900.55,2900.54,13.423]
["binance-futures","ETHUSDT",1731024077390,47.498,2900.55,2900.54,13.636]
["binance-futures","ETHUSDT",1731024077442,47.509,2900.55,2900.54,13.677]
["binance-futures","ETHUSDT",1731024077491,47.498,2900.55,2900.54,14.414]
["binance-futures","ETHUSDT",1731024077543,47.67,2900.55,2900.54,14.559]
["binance-futures","ETHUSDT",1731024077597,47.408,2900.55,2900.54,14.618]
["binance-futures","ETHUSDT",1731024077651,47.58,2900.55,2900.54,14.593]
["binance-futures","ETHUSDT",1731024077701,47.435,2900.55,2900.54,14.628]
["binance-futures","ETHUSDT",1731024077753,47.435,2900.55,2900.54,15.893]
["binance-futures","ETHUSDT",1731024077805,47.443,2900.55,2900.54,15.893]
["binance-futures","ETHUSDT",1731024077857,47.566,2900.55,2900.54,15.893]
["binance-futures","ETHUSDT",1731024077909,52.673,2900.55,2900.54,6.827]
["binance-futures","ETHUSDT",1731024077959,52.599,2900.55,2900.54,6.827]
["binance-futures","ETHUSDT",1731024078014,52.584,2900.55,2900.54,3.481]
["binance-futures","ETHUSDT",1731024078066,52.582,2900.55,2900.54,3.694]
["binance-futures","ETHUSDT",1731024078116,52.589,2900.55,2900.54,3.741]
["binance-futures","ETHUSDT",1731024078164,52.589,2900.55,2900.54,3.75]
["binance-futures","ETHUSDT",1731024078217,50.412,2900.55,2900.54,3.76]
["binance-futures","ETHUSDT",1731024078272,48.523,2900.55,2900.54,3.843]
["binance-futures","ETHUSDT",1731024078323,48.523,2900.55,2900.54,12.977]
["binance-futures","ETHUSDT",1731024078374,48.523,2900.55,2900.54,13.29]
["binance-futures","ETHUSDT",1731024078422,48.523,2900.55,2900.54,13.522]
["binance-futures","ETHUSDT",1731024078477,48.189,2900.55,2900.54,13.542]
["binance-futures","ETHUSDT",1731024078529,48.189,2900.55,2900.54,13.544]
["binance-futures","ETHUSDT",1731024078634,48.206,2900.55,2900.54,13.544]
["binance-futures","ETHUSDT",1731024078688,48.09,2900.55,2900.54,13.428]
["binance-futures","ETHUSDT",1731024078740,48.005,2900.55,2900.54,2.546]
["binance-futures","ETHUSDT",1731024078793,48.416,2900.55,2900.54,2.307]
["binance-futures","ETHUSDT",1731024078840,48.408,2900.55,2900.54,2.307]
["binance-futures","ETHUSDT",1731024078948,67.015,2900.3,2900.29,18.377]
["binance-futures","ETHUSDT",1731024078998,67.187,2900.3,2900.29,18.369]
["binance-futures","ETHUSDT",1731024079050,49.823,2900.3,2900.29,21.753]
["binance-futures","ETHUSDT",1731024079100,38.95,2900.3,2900.29,21.763]
["binance-futures","ETHUSDT",1731024079150,38.95,2900.3,2900.29,21.859]
["binance-futures","ETHUSDT",1731024079204,38.95,2900.3,2900.29,32.954]
["binance-futures","ETHUSDT",1731024079256,39.181,2900.3,2900.29,33.134]
["binance-futures","ETHUSDT",1731024079306,38.347,2900.3,2900.29,32.633]
["binance-futures","ETHUSDT",1731024079345,33.237,2900.3,2900.29,32.664]
["binance-futures","ETHUSDT",1731024079412,33.237,2900.3,2900.29,32.785]
["binance-futures","ETHUSDT",1731024079458,33.244,2900.3,2900.29,32.81]
["binance-futures","ETHUSDT",1731024079513,18.99,2900.3,2900.29,32.866]
["binance-futures","ETHUSDT",1731024079565,13.794,2900.3,2900.29,32.77]
["binance-futures","ETHUSDT",1731024079673,0.931,2900.3,2900.29,33.512]
["binance-futures","ETHUSDT",1731024079729,0.232,2900.3,2900.29,41.786]
["binance-futures","ETHUSDT",1731024079777,14.726,2900.3,2900.29,36.62]
["binance-futures","ETHUSDT",1731024079830,14.03,2900.3,2900.29,30.537]
["binance-futures","ETHUSDT",1731024079881,19.365,2900.3,2900.29,30.34]
["binance-futures","ETHUSDT",1731024079936,19.365,2900.3,2900.29,30.521]
["binance-futures","ETHUSDT",1731024079993,6.871,2900.3,2900.29,40.655]
["binance-futures","ETHUSDT",1731024080044,6.86,2900.3,2900.29,33.992]
["binance-futures","ETHUSDT",1731024080099,6.868,2900.3,2900.29,34.396]
["binance-futures","ETHUSDT",1731024080145,5.518,2900.3,2900.29,34.425]
["binance-futures","ETHUSDT",1731024080203,5.518,2900.3,2900.29,34.38]
["binance-futures","ETHUSDT",1731024080252,5.518,2900.3,2900.29,34.416]
["binance-futures","ETHUSDT",1731024080307,5.527,2900.3,2900.29,34.435]
["binance-futures","ETHUSDT",1731024080354,5.535,2900.3,2900.29,34.412]
["binance-futures","ETHUSDT",1731024080412,5.878,2900.3,2900.29,34.426]
["binance-futures","ETHUSDT",1731024080461,5.878,2900.3,2900.29,34.602]
["binance-futures","ETHUSDT",1731024080515,5.878,2900.3,2900.29,34.633]
["binance-futures","ETHUSDT",1731024080624,0.031,2901.1,2900.91,3.36]
["binance-futures","ETHUSDT",1731024080675,0.015,2901.24,2901.22,2.7]
["binance-futures","ETHUSDT",1731024080726,0.038,2901.28,2901.27,25.881]
["binance-futures","ETHUSDT",1731024080777,2.851,2901.3,2901.29,22.101]
["binance-futures","ETHUSDT",1731024080827,1.575,2901.4,2901.39,18.86]
["binance-futures","ETHUSDT",1731024080879,2.681,2901.47,2901.46,39.758]
["binance-futures","ETHUSDT",1731024080931,3.956,2901.52,2901.51,49.602]
["binance-futures","ETHUSDT",1731024080981,3.951,2901.52,2901.51,49.961]
["binance-futures","ETHUSDT",1731024081033,3.951,2901.52,2901.51,53.473]
["binance-futures","ETHUSDT",1731024081080,0.591,2901.52,2901.51,53.645]
["binance-futures","ETHUSDT",1731024081134,0.222,2901.52,2901.51,54.293]
["binance-futures","ETHUSDT",1731024081186,0.222,2901.52,2901.51,56.943]
["binance-futures","ETHUSDT",1731024081239,0.26,2901.52,2901.51,56.943]
["binance-futures","ETHUSDT",1731024081290,0.526,2901.52,2901.51,57.457]
["binance-futures","ETHUSDT",1731024081339,0.534,2901.52,2901.51,58.658]
["binance-futures","ETHUSDT",1731024081392,0.988,2901.52,2901.51,58.658]
["binance-futures","ETHUSDT",1731024081444,0.995,2901.52,2901.51,59.537]
["binance-futures","ETHUSDT",1731024081496,0.995,2901.52,2901.51,59.468]
["binance-futures","ETHUSDT",1731024081540,0.995,2901.52,2901.51,60.55]
["binance-futures","ETHUSDT",1731024081598,1.006,2901.52,2901.51,59.914]
["binance-futures","ETHUSDT",1731024081651,0.044,2901.82,2901.81,25.641]
["binance-futures","ETHUSDT",1731024081702,4.621,2901.83,2901.82,77.167]
["binance-futures","ETHUSDT",1731024081753,0.717,2901.94,2901.93,107.22]
["binance-futures","ETHUSDT",1731024081804,0.007,2902.19,2901.99,23.386]
["binance-futures","ETHUSDT",1731024081855,20.682,2902.1,2902.09,36.404]
["binance-futures","ETHUSDT",1731024081906,20.682,2902.1,2902.09,36.901]
["binance-futures","ETHUSDT",1731024081958,20.934,2902.1,2902.09,37.082]
["binance-futures","ETHUSDT",1731024082010,20.944,2902.1,2902.09,38.055]
["binance-futures","ETHUSDT",1731024082061,20.439,2902.1,2902.09,16.681]
["binance-futures","ETHUSDT",1731024082113,25.295,2902.1,2902.09,16.796]
["binance-futures","ETHUSDT",1731024082163,25.311,2902.1,2902.09,14.244]
["binance-futures","ETHUSDT",1731024082217,25.859,2902.1,2902.09,14.32]
["binance-futures","ETHUSDT",1731024082268,45.073,2902.1,2902.09,5.284]
["binance-futures","ETHUSDT",1731024082319,36.056,2902.1,2902.09,5.304]
["binance-futures","ETHUSDT",1731024082369,32.353,2902.1,2902.09,31.74]
["binance-futures","ETHUSDT",1731024082420,31.683,2902.1,2902.09,31.415]
["binance-futures","ETHUSDT",1731024082468,31.683,2902.1,2902.09,32.718]
["binance-futures","ETHUSDT",1731024082527,32.317,2902.1,2902.09,33.415]
["binance-futures","ETHUSDT",1731024082576,32.307,2902.1,2902.09,33.415]
["binance-futures","ETHUSDT",1731024082630,31.79,2902.1,2902.09,33.415]
["binance-futures","ETHUSDT",1731024082684,31.466,2902.1,2902.09,33.415]
["binance-futures","ETHUSDT",1731024082789,33.286,2902.1,2902.09,24.24]
["binance-futures","ETHUSDT",1731024082840,37.376,2902.2,2902.19,0.524]
["binance-futures","ETHUSDT",1731024082891,37.116,2902.2,2902.19,27.998]
["binance-futures","ETHUSDT",1731024082942,37.254,2902.2,2902.19,18.827]
["binance-futures","ETHUSDT",1731024082994,37.264,2902.2,2902.19,20.697]
["binance-futures","ETHUSDT",1731024083041,37.436,2902.2,2902.19,19.244]
["binance-futures","ETHUSDT",1731024083095,39.316,2902.2,2902.19,19.244]
["binance-futures","ETHUSDT",1731024083201,43.558,2902.01,2902.0,16.366]
["binance-futures","ETHUSDT",1731024083253,43.558,2902.01,2902.0,3.443]
["binance-futures","ETHUSDT",1731024083303,43.558,2902.01,2902.0,12.646]
["binance-futures","ETHUSDT",1731024083353,43.566,2902.01,2902.0,0.162]
["binance-futures","ETHUSDT",1731024083405,51.216,2902.01,2902.0,0.221]
["binance-futures","ETHUSDT",1731024083457,91.388,2901.97,2901.96,0.32]
["binance-futures","ETHUSDT",1731024083509,93.382,2901.97,2901.96,0.32]
["binance-futures","ETHUSDT",1731024083556,93.382,2901.97,2901.96,0.486]
["binance-futures","ETHUSDT",1731024083614,93.382,2901.97,2901.96,0.496]
["binance-futures","ETHUSDT",1731024083664,92.959,2901.97,2901.96,0.496]
["binance-futures","ETHUSDT",1731024083720,91.236,2901.97,2901.96,1.375]
["binance-futures","ETHUSDT",1731024083824,45.216,2901.8,2901.79,0.527]
["binance-futures","ETHUSDT",1731024083926,51.738,2901.55,2901.54,13.561]
["binance-futures","ETHUSDT",1731024083976,54.227,2901.55,2901.54,10.201]
["binance-futures","ETHUSDT",1731024084030,44.801,2901.55,2901.54,10.102]
["binance-futures","ETHUSDT",1731024084079,44.801,2901.55,2901.54,10.122]
["binance-futures","ETHUSDT",1731024084131,44.801,2901.55,2901.54,10.13]
["binance-futures","ETHUSDT",1731024084185,44.801,2901.55,2901.54,19.264]
["binance-futures","ETHUSDT",1731024084236,42.443,2901.55,2901.54,19.308]
["binance-futures","ETHUSDT",1731024084285,42.387,2901.55,2901.54,19.308]
["binance-futures","ETHUSDT",1731024084340,42.336,2901.55,2901.54,19.317]
["binance-futures","ETHUSDT",1731024084393,21.896,2901.55,2901.54,43.032]
["binance-futures","ETHUSDT",1731024084443,17.204,2901.55,2901.54,43.346]
["binance-futures","ETHUSDT",1731024084549,17.197,2901.55,2901.54,43.818]
["binance-futures","ETHUSDT",1731024084603,20.215,2901.55,2901.54,43.826]
["binance-futures","ETHUSDT",1731024084707,7.87,2901.79,2901.78,35.972]
["binance-futures","ETHUSDT",1731024084757,22.155,2901.79,2901.78,17.69]
["binance-futures","ETHUSDT",1731024084810,22.166,2901.79,2901.78,26.506]
["binance-futures","ETHUSDT",1731024084861,21.986,2901.79,2901.78,26.369]
["binance-futures","ETHUSDT",1731024084912,20.546,2901.79,2901.78,26.368]
["binance-futures","ETHUSDT",1731024085016,21.155,2901.79,2901.78,26.412]
["binance-futures","ETHUSDT",1731024085067,23.224,2901.79,2901.78,1.453]
["binance-futures","ETHUSDT",1731024085170,46.662,2901.64,2901.63,11.766]
["binance-futures","ETHUSDT",1731024085223,46.846,2901.64,2901.63,11.766]
["binance-futures","ETHUSDT",1731024085274,42.875,2901.64,2901.63,11.79]
["binance-futures","ETHUSDT",1731024085326,42.886,2901.64,2901.63,11.119]
["binance-futures","ETHUSDT",1731024085377,43.13,2901.64,2901.63,20.296]
["binance-futures","ETHUSDT",1731024085428,43.13,2901.64,2901.63,20.135]
["binance-futures","ETHUSDT",1731024085530,44.682,2901.64,2901.63,20.796]
["binance-futures","ETHUSDT",1731024085634,44.593,2901.64,2901.63,20.723]
["binance-futures","ETHUSDT",1731024085683,44.662,2901.64,2901.63,20.924]
["binance-futures","ETHUSDT",1731024085736,44.521,2901.64,2901.63,20.751]
["binance-futures","ETHUSDT",1731024085790,44.174,2901.64,2901.63,10.071]
["binance-futures","ETHUSDT",1731024085834,44.174,2901.64,2901.63,10.262]
["binance-futures","ETHUSDT",1731024085893,39.174,2901.64,2901.63,16.431]
["binance-futures","ETHUSDT",1731024085943,39.174,2901.64,2901.63,16.49]
["binance-futures","ETHUSDT",1731024085997,39.105,2901.64,2901.63,15.668]
["binance-futures","ETHUSDT",1731024086052,39.134,2901.64,2901.63,15.668]
["binance-futures","ETHUSDT",1731024086102,38.222,2901.64,2901.63,15.533]
["binance-futures","ETHUSDT",1731024086154,38.222,2901.64,2901.63,15.592]
["binance-futures","ETHUSDT",1731024086206,38.015,2901.64,2901.63,20.454]
["binance-futures","ETHUSDT",1731024086249,38.015,2901.64,2901.63,20.586]
["binance-futures","ETHUSDT",1731024086308,38.032,2901.64,2901.63,20.745]
["binance-futures","ETHUSDT",1731024086362,37.866,2901.64,2901.63,20.802]
["binance-futures","ETHUSDT",1731024086411,37.866,2901.64,2901.63,21.251]
["binance-futures","ETHUSDT",1731024086464,37.763,2901.64,2901.63,19.952]
["binance-futures","ETHUSDT",1731024086516,37.223,2901.64,2901.63,12.015]
["binance-futures","ETHUSDT",1731024086562,37.223,2901.64,2901.63,15.934]
["binance-futures","ETHUSDT",1731024086673,51.162,2901.64,2901.63,8.527]
["binance-futures","ETHUSDT",1731024086723,35.649,2901.64,2901.63,25.511]
["binance-futures","ETHUSDT",1731024086774,35.744,2901.64,2901.63,25.511]
["binance-futures","ETHUSDT",1731024086823,35.719,2901.64,2901.63,25.511]
["binance-futures","ETHUSDT",1731024086881,36.4,2901.64,2901.63,25.164]
["binance-futures","ETHUSDT",1731024086925,36.391,2901.64,2901.63,25.164]
["binance-futures","ETHUSDT",1731024086976,34.686,2901.64,2901.63,25.164]
["binance-futures","ETHUSDT",1731024087088,34.546,2901.64,2901.63,25.172]
["binance-futures","ETHUSDT",1731024087143,34.658,2901.64,2901.63,25.192]
["binance-futures","ETHUSDT",1731024087241,34.658,2901.64,2901.63,25.883]
["binance-futures","ETHUSDT",1731024087294,34.658,2901.64,2901.63,26.232]
["binance-futures","ETHUSDT",1731024087345,34.658,2901.64,2901.63,26.251]
["binance-futures","ETHUSDT",1731024087402,34.666,2901.64,2901.63,26.641]
["binance-futures","ETHUSDT",1731024087444,34.666,2901.64,2901.63,26.609]
["binance-futures","ETHUSDT",1731024087507,34.704,2901.64,2901.63,22.537]
["binance-futures","ETHUSDT",1731024087607,34.636,2901.64,2901.63,22.537]
["binance-futures","ETHUSDT",1731024087658,28.875,2901.64,2901.63,22.537]
["binance-futures","ETHUSDT",1731024087714,28.109,2901.64,2901.63,22.537]
["binance-futures","ETHUSDT",1731024087768,6.104,2901.64,2901.63,32.949]
["binance-futures","ETHUSDT",1731024087819,2.894,2901.64,2901.63,33.153]
["binance-futures","ETHUSDT",1731024087864,2.894,2901.64,2901.63,37.069]
["binance-futures","ETHUSDT",1731024087920,2.909,2901.64,2901.63,39.538]
["binance-futures","ETHUSDT",1731024087972,2.909,2901.64,2901.63,40.48]
["binance-futures","ETHUSDT",1731024088025,5.668,2901.79,2901.78,47.149]
["binance-futures","ETHUSDT",1731024088075,4.561,2901.83,2901.82,55.955]
["binance-futures","ETHUSDT",1731024088127,4.061,2901.83,2901.82,56.127]
["binance-futures","ETHUSDT",1731024088177,4.061,2901.83,2901.82,56.196]
["binance-futures","ETHUSDT",1731024088225,4.054,2901.83,2901.82,56.196]
["binance-futures","ETHUSDT",1731024088281,0.01,2901.83,2901.82,56.6]
["binance-futures","ETHUSDT",1731024088333,8.965,2902.02,2902.01,18.641]
["binance-futures","ETHUSDT",1731024088382,18.236,2902.02,2902.01,19.237]
["binance-futures","ETHUSDT",1731024088437,18.236,2902.02,2902.01,20.168]
["binance-futures","ETHUSDT",1731024088490,18.246,2902.02,2902.01,20.168]
["binance-futures","ETHUSDT",1731024088540,19.833,2902.02,2902.01,22.376]
["binance-futures","ETHUSDT",1731024088592,19.144,2902.02,2902.01,22.415]
["binance-futures","ETHUSDT",1731024088646,20.225,2902.02,2902.01,22.415]
["binance-futures","ETHUSDT",1731024088698,20.225,2902.02,2902.01,22.447]
["binance-futures","ETHUSDT",1731024088744,17.225,2902.02,2902.01,22.455]
["binance-futures","ETHUSDT",1731024088803,14.701,2902.02,2902.01,22.886]
["binance-futures","ETHUSDT",1731024088851,30.452,2902.09,2902.08,23.841]
["binance-futures","ETHUSDT",1731024088906,30.46,2902.09,2902.08,26.157]
["binance-futures","ETHUSDT",1731024088956,30.46,2902.09,2902.08,27.212]
["binance-futures","ETHUSDT",1731024089009,30.15,2902.09,2902.08,27.62]
["binance-futures","ETHUSDT",1731024089109,30.15,2902.09,2902.08,27.67]
["binance-futures","ETHUSDT",1731024089166,28.415,2902.09,2902.08,27.678]
["binance-futures","ETHUSDT",1731024089217,28.415,2902.09,2902.08,27.774]
["binance-futures","ETHUSDT",1731024089268,28.498,2902.09,2902.08,27.765]
["binance-futures","ETHUSDT",1731024089320,23.098,2902.09,2902.08,28.993]
["binance-futures","ETHUSDT",1731024089372,23.105,2902.09,2902.08,36.91]
["binance-futures","ETHUSDT",1731024089423,23.105,2902.09,2902.08,44.345]
["binance-futures","ETHUSDT",1731024089476,23.105,2902.09,2902.08,46.808]
["binance-futures","ETHUSDT",1731024089524,23.105,2902.09,2902.08,48.41]
["binance-futures","ETHUSDT",1731024089578,23.105,2902.09,2902.08,48.671]
["binance-futures","ETHUSDT",1731024089623,23.105,2902.09,2902.08,46.194]
["binance-futures","ETHUSDT",1731024089684,23.105,2902.09,2902.08,38.544]
["binance-futures","ETHUSDT",1731024089735,27.898,2902.09,2902.08,38.795]
["binance-futures","ETHUSDT",1731024089780,28.077,2902.09,2902.08,36.397]
["binance-futures","ETHUSDT",1731024089838,27.809,2902.09,2902.08,36.397]
["binance-futures","ETHUSDT",1731024089889,29.982,2902.09,2902.08,30.037]
["binance-futures","ETHUSDT",1731024089993,27.299,2902.09,2902.08,30.037]
["binance-futures","ETHUSDT",1731024090046,29.465,2902.09,2902.08,29.864]
["binance-futures","ETHUSDT",1731024090097,27.428,2902.09,2902.08,29.276]
["binance-futures","ETHUSDT",1731024090147,27.428,2902.09,2902.08,29.346]
["binance-futures","ETHUSDT",1731024090196,27.428,2902.09,2902.08,29.503]
["binance-futures","ETHUSDT",1731024090251,27.428,2902.09,2902.08,29.506]
["binance-futures","ETHUSDT",1731024090304,27.426,2902.09,2902.08,31.061]
["binance-futures","ETHUSDT",1731024090408,27.426,2902.09,2902.08,32.894]
["binance-futures","ETHUSDT",1731024090455,27.426,2902.09,2902.08,33.627]
["binance-futures","ETHUSDT",1731024090560,27.426,2902.09,2902.08,34.755]
["binance-futures","ETHUSDT",1731024090619,27.426,2902.09,2902.08,34.597]
["binance-futures","ETHUSDT",1731024090720,27.418,2902.09,2902.08,35.253]
["binance-futures","ETHUSDT",1731024090777,27.418,2902.09,2902.08,35.252]
["binance-futures","ETHUSDT",1731024090824,27.59,2902.09,2902.08,35.252]
["binance-futures","ETHUSDT",1731024090882,28.355,2902.09,2902.08,35.252]
["binance-futures","ETHUSDT",1731024090912,28.424,2902.09,2902.08,35.252]
["binance-futures","ETHUSDT",1731024090985,30.07,2902.09,2902.08,25.522]
["binance-futures","ETHUSDT",1731024091033,37.72,2902.09,2902.08,23.955]
["binance-futures","ETHUSDT",1731024091087,34.72,2902.09,2902.08,23.969]
["binance-futures","ETHUSDT",1731024091138,34.72,2902.09,2902.08,23.891]
["binance-futures","ETHUSDT",1731024091185,27.07,2902.09,2902.08,23.942]
["binance-futures","ETHUSDT",1731024091294,24.841,2902.09,2902.08,23.897]
["binance-futures","ETHUSDT",1731024091347,24.841,2902.09,2902.08,24.207]
["binance-futures","ETHUSDT",1731024091394,24.841,2902.09,2902.08,37.823]
["binance-futures","ETHUSDT",1731024091450,24.841,2902.09,2902.08,37.863]
["binance-futures","ETHUSDT",1731024091505,25.013,2902.09,2902.08,38.189]
["binance-futures","ETHUSDT",1731024091558,26.406,2902.09,2902.08,38.189]
["binance-futures","ETHUSDT",1731024091612,20.951,2902.09,2902.08,40.096]
["binance-futures","ETHUSDT",1731024091660,14.696,2902.09,2902.08,51.574]
["binance-futures","ETHUSDT",1731024091716,14.696,2902.09,2902.08,47.387]
["binance-futures","ETHUSDT",1731024091766,9.696,2902.09,2902.08,50.844]
["binance-futures","ETHUSDT",1731024091820,9.873,2902.09,2902.08,50.844]
["binance-futures","ETHUSDT",1731024091919,9.267,2902.09,2902.08,50.844]
["binance-futures","ETHUSDT",1731024092013,9.267,2902.09,2902.08,50.837]
["binance-futures","ETHUSDT",1731024092079,9.267,2902.09,2902.08,37.261]
["binance-futures","ETHUSDT",1731024092130,9.259,2902.09,2902.08,39.378]
["binance-futures","ETHUSDT",1731024092184,0.007,2902.37,2902.32,18.525]
["binance-futures","ETHUSDT",1731024092236,25.403,2902.4,2902.39,11.938]
["binance-futures","ETHUSDT",1731024092287,29.685,2902.4,2902.39,18.725]
["binance-futures","ETHUSDT",1731024092337,5.474,2902.4,2902.39,24.198]
["binance-futures","ETHUSDT",1731024092388,5.484,2902.4,2902.39,25.425]
["binance-futures","ETHUSDT",1731024092440,5.226,2902.4,2902.39,26.137]
["binance-futures","ETHUSDT",1731024092490,5.226,2902.4,2902.39,29.251]
["binance-futures","ETHUSDT",1731024092541,10.729,2902.4,2902.39,32.728]
["binance-futures","ETHUSDT",1731024092594,10.729,2902.4,2902.39,29.738]
["binance-futures","ETHUSDT",1731024092645,13.167,2902.4,2902.39,29.922]
["binance-futures","ETHUSDT",1731024092698,13.339,2902.4,2902.39,29.963]
["binance-futures","ETHUSDT",1731024092750,14.163,2902.4,2902.39,29.963]
["binance-futures","ETHUSDT",1731024092802,14.163,2902.4,2902.39,29.912]
["binance-futures","ETHUSDT",1731024092853,14.744,2902.4,2902.39,29.582]
["binance-futures","ETHUSDT",1731024092905,14.752,2902.4,2902.39,29.754]
["binance-futures","ETHUSDT",1731024092947,14.752,2902.4,2902.39,29.582]
["binance-futures","ETHUSDT",1731024093009,10.509,2902.4,2902.39,29.59]
["binance-futures","ETHUSDT",1731024093059,10.509,2902.4,2902.39,29.727]
["binance-futures","ETHUSDT",1731024093107,10.509,2902.4,2902.39,29.658]
["binance-futures","ETHUSDT",1731024093166,5.252,2902.4,2902.39,29.758]
["binance-futures","ETHUSDT",1731024093218,5.252,2902.4,2902.39,30.264]
["binance-futures","ETHUSDT",1731024093322,1.794,2902.4,2902.39,31.663]
["binance-futures","ETHUSDT",1731024093368,1.794,2902.4,2902.39,35.105]
["binance-futures","ETHUSDT",1731024093425,1.794,2902.4,2902.39,32.654]
["binance-futures","ETHUSDT",1731024093478,1.794,2902.4,2902.39,32.672]
["binance-futures","ETHUSDT",1731024093529,15.721,2902.4,2902.39,30.189]
["binance-futures","ETHUSDT",1731024093576,15.728,2902.4,2902.39,26.575]
["binance-futures","ETHUSDT",1731024093631,17.874,2902.4,2902.39,26.746]
["binance-futures","ETHUSDT",1731024093677,34.558,2902.4,2902.39,15.093]
["binance-futures","ETHUSDT",1731024093732,26.908,2902.4,2902.39,15.464]
["binance-futures","ETHUSDT",1731024093784,24.908,2902.4,2902.39,20.378]
["binance-futures","ETHUSDT",1731024093839,24.897,2902.4,2902.39,14.55]
["binance-futures","ETHUSDT",1731024093890,24.105,2902.4,2902.39,14.536]
["binance-futures","ETHUSDT",1731024093940,9.221,2902.4,2902.39,22.162]
["binance-futures","ETHUSDT",1731024093989,9.231,2902.4,2902.39,21.999]
["binance-futures","ETHUSDT",1731024094046,32.643,2902.6,2902.59,37.272]
["binance-futures","ETHUSDT",1731024094097,81.716,2902.58,2902.57,0.502]
["binance-futures","ETHUSDT",1731024094148,65.584,2902.43,2902.42,18.619]
["binance-futures","ETHUSDT",1731024094200,65.653,2902.43,2902.42,19.247]
["binance-futures","ETHUSDT",1731024094251,65.626,2902.43,2902.42,19.247]
["binance-futures","ETHUSDT",1731024094301,78.638,2902.43,2902.42,19.265]
["binance-futures","ETHUSDT",1731024094351,78.638,2902.43,2902.42,23.16]
["binance-futures","ETHUSDT",1731024094405,78.616,2902.43,2902.42,24.573]
["binance-futures","ETHUSDT",1731024094458,78.616,2902.43,2902.42,25.291]
["binance-futures","ETHUSDT",1731024094510,80.254,2902.43,2902.42,28.408]
["binance-futures","ETHUSDT",1731024094560,80.254,2902.43,2902.42,32.845]
["binance-futures","ETHUSDT",1731024094666,80.261,2902.43,2902.42,32.217]
["binance-futures","ETHUSDT",1731024094714,80.261,2902.43,2902.42,32.242]
["binance-futures","ETHUSDT",1731024094776,66.49,2902.43,2902.42,32.092]
["binance-futures","ETHUSDT",1731024094810,66.399,2902.43,2902.42,32.092]
["binance-futures","ETHUSDT",1731024094875,67.153,2902.43,2902.42,32.092]
["binance-futures","ETHUSDT",1731024094935,63.153,2902.43,2902.42,32.084]
["binance-futures","ETHUSDT",1731024095031,43.802,2902.27,2902.26,12.612]
["binance-futures","ETHUSDT",1731024095090,0.007,2902.28,2902.27,3.91]
["binance-futures","ETHUSDT",1731024095141,0.567,2902.56,2902.55,21.812]
["binance-futures","ETHUSDT",1731024095192,0.093,2902.75,2902.74,4.444]
["binance-futures","ETHUSDT",1731024095243,24.163,2902.79,2902.78,5.552]
["binance-futures","ETHUSDT",1731024095293,0.435,2902.8,2902.79,7.266]
["binance-futures","ETHUSDT",1731024095345,1.094,2902.81,2902.79,18.631]
["binance-futures","ETHUSDT",1731024095396,0.007,2902.81,2902.8,41.109]
["binance-futures","ETHUSDT",1731024095447,0.007,2902.84,2902.82,27.393]
["binance-futures","ETHUSDT",1731024095498,0.277,2902.89,2902.86,10.555]
["binance-futures","ETHUSDT",1731024095550,0.277,2902.89,2902.88,41.063]
["binance-futures","ETHUSDT",1731024095600,4.879,2902.89,2902.88,35.023]
["binance-futures","ETHUSDT",1731024095652,14.013,2902.89,2902.88,31.59]
["binance-futures","ETHUSDT",1731024095704,14.733,2902.92,2902.91,46.72]
["binance-futures","ETHUSDT",1731024095755,5.599,2902.92,2902.91,46.72]
["binance-futures","ETHUSDT",1731024095810,14.802,2902.92,2902.91,46.72]
["binance-futures","ETHUSDT",1731024095853,20.937,2902.92,2902.91,46.72]
["binance-futures","ETHUSDT",1731024095912,22.955,2902.92,2902.91,33.019]
["binance-futures","ETHUSDT",1731024096011,22.969,2902.92,2902.91,33.027]
["binance-futures","ETHUSDT",1731024096067,17.779,2902.92,2902.91,30.576]
["binance-futures","ETHUSDT",1731024096118,18.02,2902.92,2902.91,30.586]
["binance-futures","ETHUSDT",1731024096170,18.02,2902.92,2902.91,30.582]
["binance-futures","ETHUSDT",1731024096220,8.134,2902.92,2902.91,31.005]
["binance-futures","ETHUSDT",1731024096276,4.976,2902.92,2902.91,31.023]
["binance-futures","ETHUSDT",1731024096326,4.976,2902.92,2902.91,34.48]
["binance-futures","ETHUSDT",1731024096371,17.47,2902.92,2902.91,31.251]
["binance-futures","ETHUSDT",1731024096425,17.642,2902.92,2902.91,31.254]
["binance-futures","ETHUSDT",1731024096530,4.984,2902.92,2902.91,31.863]
["binance-futures","ETHUSDT",1731024096582,8.337,2902.92,2902.91,31.863]
["binance-futures","ETHUSDT",1731024096633,4.992,2902.92,2902.91,31.874]
["binance-futures","ETHUSDT",1731024096685,28.25,2903.0,2902.99,16.149]
["binance-futures","ETHUSDT",1731024096736,0.027,2903.09,2903.07,56.328]
["binance-futures","ETHUSDT",1731024096787,0.027,2903.09,2903.08,24.962]
["binance-futures","ETHUSDT",1731024096838,0.778,2903.17,2903.16,88.954]
["binance-futures","ETHUSDT",1731024096889,0.67,2903.45,2903.44,19.841]
["binance-futures","ETHUSDT",1731024096940,8.651,2903.45,2903.44,51.892]
["binance-futures","ETHUSDT",1731024096990,16.694,2903.45,2903.44,52.166]
["binance-futures","ETHUSDT",1731024097042,16.694,2903.45,2903.44,52.723]
["binance-futures","ETHUSDT",1731024097092,16.704,2903.45,2903.44,53.354]
["binance-futures","ETHUSDT",1731024097146,19.376,2903.45,2903.44,52.779]
["binance-futures","ETHUSDT",1731024097199,22.147,2903.45,2903.44,32.131]
["binance-futures","ETHUSDT",1731024097249,22.147,2903.45,2903.44,32.584]
["binance-futures","ETHUSDT",1731024097351,46.401,2903.31,2903.3,3.573]
["binance-futures","ETHUSDT",1731024097401,43.948,2903.31,2903.3,12.664]
["binance-futures","ETHUSDT",1731024097453,37.588,2903.31,2903.3,13.421]
["binance-futures","ETHUSDT",1731024097505,27.194,2903.31,2903.3,21.783]
["binance-futures","ETHUSDT",1731024097557,1.515,2903.31,2903.3,33.079]
["binance-futures","ETHUSDT",1731024097606,1.515,2903.31,2903.3,33.092]
["binance-futures","ETHUSDT",1731024097763,1.092,2903.31,2903.3,33.103]
["binance-futures","ETHUSDT",1731024097814,0.014,2903.37,2903.35,9.438]
["binance-futures","ETHUSDT",1731024097866,0.771,2903.45,2903.44,56.96]
["binance-futures","ETHUSDT",1731024097916,0.771,2903.45,2903.44,83.888]
["binance-futures","ETHUSDT",1731024097970,0.091,2903.63,2903.6,17.755]
["binance-futures","ETHUSDT",1731024098021,4.251,2903.63,2903.62,68.399]
["binance-futures","ETHUSDT",1731024098072,7.805,2903.63,2903.62,68.42]
["binance-futures","ETHUSDT",1731024098120,18.939,2903.63,2903.62,68.42]
["binance-futures","ETHUSDT",1731024098176,8.154,2903.66,2903.65,38.276]
["binance-futures","ETHUSDT",1731024098219,17.357,2903.66,2903.65,38.276]
["binance-futures","ETHUSDT",1731024098279,6.863,2903.66,2903.65,38.4]
["binance-futures","ETHUSDT",1731024098328,19.367,2903.66,2903.65,38.4]
["binance-futures","ETHUSDT",1731024098383,4.873,2903.66,2903.65,43.419]
["binance-futures","ETHUSDT",1731024098433,17.306,2903.66,2903.65,40.657]
["binance-futures","ETHUSDT",1731024098480,4.053,2903.66,2903.65,41.626]
["binance-futures","ETHUSDT",1731024098534,4.053,2903.66,2903.65,42.354]
["binance-futures","ETHUSDT",1731024098589,3.986,2903.66,2903.65,45.012]
["binance-futures","ETHUSDT",1731024098638,0.101,2903.66,2903.65,48.453]
["binance-futures","ETHUSDT",1731024098691,0.109,2903.66,2903.65,48.453]
["binance-futures","ETHUSDT",1731024098747,5.648,2903.7,2903.69,78.911]
["binance-futures","ETHUSDT",1731024098799,5.626,2903.7,2903.69,71.245]
["binance-futures","ETHUSDT",1731024098850,5.695,2903.7,2903.69,70.849]
["binance-futures","ETHUSDT",1731024098900,5.713,2903.7,2903.69,70.849]
["binance-futures","ETHUSDT",1731024098953,4.754,2903.7,2903.69,79.969]
["binance-futures","ETHUSDT",1731024099002,4.044,2903.7,2903.69,80.848]
["binance-futures","ETHUSDT",1731024099055,0.077,2903.7,2903.69,81.537]
["binance-futures","ETHUSDT",1731024099105,0.077,2903.7,2903.69,82.027]
["binance-futures","ETHUSDT",1731024099153,0.839,2903.7,2903.69,82.027]
["binance-futures","ETHUSDT",1731024099207,24.147,2903.73,2903.72,77.251]
["binance-futures","ETHUSDT",1731024099260,23.299,2903.73,2903.72,77.259]
["binance-futures","ETHUSDT",1731024099313,13.967,2903.88,2903.87,80.174]
["binance-futures","ETHUSDT",1731024099364,0.301,2903.88,2903.87,79.176]
["binance-futures","ETHUSDT",1731024099415,55.54,2904.0,2903.99,43.626]
["binance-futures","ETHUSDT",1731024099465,55.533,2904.0,2903.99,31.235]
["binance-futures","ETHUSDT",1731024099517,55.705,2904.0,2903.99,20.728]
["binance-futures","ETHUSDT",1731024099568,63.089,2904.0,2903.99,3.631]
["binance-futures","ETHUSDT",1731024099670,38.717,2903.89,2903.88,20.796]
["binance-futures","ETHUSDT",1731024099719,38.717,2903.89,2903.88,12.99]
["binance-futures","ETHUSDT",1731024099773,38.717,2903.89,2903.88,21.98]
["binance-futures","ETHUSDT",1731024099873,30.189,2903.89,2903.88,22.112]
["binance-futures","ETHUSDT",1731024099925,30.197,2903.89,2903.88,21.971]
["binance-futures","ETHUSDT",1731024099978,30.212,2903.89,2903.88,21.971]
["binance-futures","ETHUSDT",1731024100030,30.212,2903.89,2903.88,0.74]
["binance-futures","ETHUSDT",1731024100127,65.968,2903.76,2903.75,0.862]
["binance-futures","ETHUSDT",1731024100183,71.466,2903.76,2903.75,0.862]
["binance-futures","ETHUSDT",1731024100285,63.25,2903.63,2903.62,1.001]
["binance-futures","ETHUSDT",1731024100440,35.945,2903.45,2903.44,18.622]
["binance-futures","ETHUSDT",1731024100492,36.117,2903.45,2903.44,28.418]
["binance-futures","ETHUSDT",1731024100546,9.477,2903.45,2903.44,36.856]
["binance-futures","ETHUSDT",1731024100590,9.534,2903.45,2903.44,36.866]
["binance-futures","ETHUSDT",1731024100650,9.534,2903.45,2903.44,40.307]
["binance-futures","ETHUSDT",1731024100704,9.534,2903.45,2903.44,41.545]
["binance-futures","ETHUSDT",1731024100752,8.524,2903.45,2903.44,41.545]
["binance-futures","ETHUSDT",1731024100809,8.524,2903.45,2903.44,41.524]
["binance-futures","ETHUSDT",1731024100856,9.325,2903.45,2903.44,41.524]
["binance-futures","ETHUSDT",1731024100957,9.325,2903.45,2903.44,33.717]
["binance-futures","ETHUSDT",1731024101018,9.325,2903.45,2903.44,30.284]
["binance-futures","ETHUSDT",1731024101069,40.675,2903.74,2903.73,9.221]
["binance-futures","ETHUSDT",1731024101123,39.055,2903.74,2903.73,15.654]
["binance-futures","ETHUSDT",1731024101175,39.055,2903.74,2903.73,15.645]
["binance-futures","ETHUSDT",1731024101222,39.065,2903.74,2903.73,15.848]
["binance-futures","ETHUSDT",1731024101278,39.123,2903.74,2903.73,15.868]
["binance-futures","ETHUSDT",1731024101331,34.614,2903.74,2903.73,15.868]
["binance-futures","ETHUSDT",1731024101381,3.984,2903.74,2903.73,32.63]
["binance-futures","ETHUSDT",1731024101429,3.192,2903.74,2903.73,32.658]
["binance-futures","ETHUSDT",1731024101487,0.224,2903.74,2903.73,36.541]
["binance-futures","ETHUSDT",1731024101590,0.261,2903.74,2903.73,36.533]
["binance-futures","ETHUSDT",1731024101642,32.142,2903.92,2903.91,9.404]
["binance-futures","ETHUSDT",1731024101696,32.142,2903.92,2903.91,9.468]
["binance-futures","ETHUSDT",1731024101746,15.265,2903.92,2903.91,15.915]
["binance-futures","ETHUSDT",1731024101799,17.257,2903.92,2903.91,20.504]
["binance-futures","ETHUSDT",1731024101846,17.257,2903.92,2903.91,20.514]
["binance-futures","ETHUSDT",1731024101904,23.274,2903.92,2903.91,20.537]
["binance-futures","ETHUSDT",1731024101958,23.282,2903.92,2903.91,20.606]
["binance-futures","ETHUSDT",1731024102004,20.304,2903.92,2903.91,21.708]
["binance-futures","ETHUSDT",1731024102061,19.926,2903.92,2903.91,21.998]
["binance-futures","ETHUSDT",1731024102105,19.926,2903.92,2903.91,22.139]
["binance-futures","ETHUSDT",1731024102158,19.97,2903.92,2903.91,22.139]
["binance-futures","ETHUSDT",1731024102214,19.97,2903.92,2903.91,25.189]
["binance-futures","ETHUSDT",1731024102265,19.939,2903.92,2903.91,25.189]
["binance-futures","ETHUSDT",1731024102316,14.434,2903.92,2903.91,25.189]
["binance-futures","ETHUSDT",1731024102370,0.233,2903.92,2903.91,25.207]
["binance-futures","ETHUSDT",1731024102422,54.862,2904.0,2903.99,76.714]
["binance-futures","ETHUSDT",1731024102472,45.002,2904.0,2903.99,77.168]
["binance-futures","ETHUSDT",1731024102523,45.002,2904.0,2903.99,78.276]
["binance-futures","ETHUSDT",1731024102576,45.002,2904.0,2903.99,78.568]
["binance-futures","ETHUSDT",1731024102627,45.184,2904.0,2903.99,78.554]
["binance-futures","ETHUSDT",1731024102679,45.184,2904.0,2903.99,77.554]
["binance-futures","ETHUSDT",1731024102730,44.13,2904.0,2903.99,78.364]
["binance-futures","ETHUSDT",1731024102785,43.858,2904.0,2903.99,78.364]
["binance-futures","ETHUSDT",1731024102837,50.012,2904.0,2903.99,68.0]
["binance-futures","ETHUSDT",1731024102889,52.012,2904.0,2903.99,68.037]
["binance-futures","ETHUSDT",1731024102940,52.02,2904.0,2903.99,61.677]
["binance-futures","ETHUSDT",1731024102991,38.74,2904.0,2903.99,51.377]
["binance-futures","ETHUSDT",1731024103040,40.74,2904.0,2903.99,48.774]
["binance-futures","ETHUSDT",1731024103096,42.288,2904.0,2903.99,2.848]
["binance-futures","ETHUSDT",1731024103147,42.28,2904.0,2903.99,7.362]
["binance-futures","ETHUSDT",1731024103252,42.23,2904.0,2903.99,8.369]
["binance-futures","ETHUSDT",1731024103303,42.286,2904.0,2903.99,4.989]
["binance-futures","ETHUSDT",1731024103356,37.286,2904.0,2903.99,8.349]
["binance-futures","ETHUSDT",1731024103404,37.286,2904.0,2903.99,8.355]
["binance-futures","ETHUSDT",1731024103457,37.286,2904.0,2903.99,8.166]
["binance-futures","ETHUSDT",1731024103507,38.768,2904.0,2903.99,8.172]
["binance-futures","ETHUSDT",1731024103558,38.253,2904.0,2903.99,9.41]
["binance-futures","ETHUSDT",1731024103609,37.289,2904.0,2903.99,8.986]
["binance-futures","ETHUSDT",1731024103665,37.301,2904.0,2903.99,8.986]
["binance-futures","ETHUSDT",1731024103717,37.308,2904.0,2903.99,5.626]
["binance-futures","ETHUSDT",1731024103768,37.211,2904.0,2903.99,5.626]
["binance-futures","ETHUSDT",1731024103818,35.821,2904.0,2903.99,0.629]
["binance-futures","ETHUSDT",1731024103871,38.481,2903.96,2903.95,7.894]
["binance-futures","ETHUSDT",1731024103924,38.627,2903.96,2903.95,12.504]
["binance-futures","ETHUSDT",1731024103977,51.515,2903.95,2903.94,0.015]
["binance-futures","ETHUSDT",1731024104026,51.399,2903.95,2903.94,6.375]
["binance-futures","ETHUSDT",1731024104079,26.008,2903.95,2903.94,6.346]
["binance-futures","ETHUSDT",1731024104128,24.519,2903.95,2903.94,16.298]
["binance-futures","ETHUSDT",1731024104181,13.194,2903.95,2903.94,20.94]
["binance-futures","ETHUSDT",1731024104222,13.194,2903.95,2903.94,16.696]
["binance-futures","ETHUSDT",1731024104281,14.292,2903.95,2903.94,16.696]
["binance-futures","ETHUSDT",1731024104338,10.812,2903.95,2903.94,16.696]
["binance-futures","ETHUSDT",1731024104390,10.83,2903.95,2903.94,16.704]
["binance-futures","ETHUSDT",1731024104442,11.817,2903.95,2903.94,7.577]
["binance-futures","ETHUSDT",1731024104493,25.597,2903.95,2903.94,18.729]
["binance-futures","ETHUSDT",1731024104543,25.597,2903.95,2903.94,18.736]
["binance-futures","ETHUSDT",1731024104577,11.683,2903.95,2903.94,20.721]
["binance-futures","ETHUSDT",1731024104652,11.683,2903.95,2903.94,20.696]
["binance-futures","ETHUSDT",1731024104703,24.177,2903.95,2903.94,20.715]
["binance-futures","ETHUSDT",1731024104751,24.177,2903.95,2903.94,13.401]
["binance-futures","ETHUSDT",1731024104807,0.015,2904.03,2903.94,35.309]
["binance-futures","ETHUSDT",1731024104858,1.226,2904.92,2904.82,3.984]
["binance-futures","ETHUSDT",1731024104909,296.473,2905.0,2904.99,20.321]
["binance-futures","ETHUSDT",1731024104960,0.063,2905.04,2905.0,5.549]
["binance-futures","ETHUSDT",1731024105011,17.058,2905.22,2905.21,23.229]
["binance-futures","ETHUSDT",1731024105062,0.038,2905.37,2905.34,8.984]
["binance-futures","ETHUSDT",1731024105113,1.344,2905.47,2905.46,11.62]
["binance-futures","ETHUSDT",1731024105164,2.429,2905.7,2905.59,9.52]
["binance-futures","ETHUSDT",1731024105215,2.429,2905.7,2905.65,28.335]
["binance-futures","ETHUSDT",1731024105266,0.027,2905.76,2905.69,31.477]
["binance-futures","ETHUSDT",1731024105317,1.344,2905.79,2905.76,12.504]
["binance-futures","ETHUSDT",1731024105368,0.985,2905.81,2905.8,27.613]
["binance-futures","ETHUSDT",1731024105418,2.166,2905.83,2905.82,37.726]
["binance-futures","ETHUSDT",1731024105470,2.254,2906.09,2905.94,21.422]
["binance-futures","ETHUSDT",1731024105521,2.213,2906.06,2905.99,26.82]
["binance-futures","ETHUSDT",1731024105572,2.213,2906.06,2905.99,35.236]
["binance-futures","ETHUSDT",1731024105623,9.105,2907.01,2907.0,698.75]
["binance-futures","ETHUSDT",1731024105674,10.924,2907.01,2907.0,700.02]
["binance-futures","ETHUSDT",1731024105725,0.004,2907.3,2907.28,11.218]
["binance-futures","ETHUSDT",1731024105776,0.087,2907.37,2907.3,2.267]
["binance-futures","ETHUSDT",1731024105827,17.011,2907.52,2907.51,4.239]
["binance-futures","ETHUSDT",1731024105878,24.746,2907.52,2907.51,51.917]
["binance-futures","ETHUSDT",1731024105929,33.51,2907.52,2907.51,10.726]
["binance-futures","ETHUSDT",1731024105980,19.489,2907.18,2907.14,0.345]
["binance-futures","ETHUSDT",1731024106082,9.256,2906.43,2906.41,0.035]
["binance-futures","ETHUSDT",1731024106133,37.063,2906.41,2906.39,0.007]
["binance-futures","ETHUSDT",1731024106184,0.159,2906.6,2906.52,2.25]
["binance-futures","ETHUSDT",1731024106235,2.196,2906.8,2906.76,8.714]
["binance-futures","ETHUSDT",1731024106286,33.518,2906.8,2906.79,42.635]
["binance-futures","ETHUSDT",1731024106337,32.276,2906.8,2906.79,45.137]
["binance-futures","ETHUSDT",1731024106388,32.031,2906.8,2906.79,36.86]
["binance-futures","ETHUSDT",1731024106439,31.666,2906.8,2906.79,36.412]
["binance-futures","ETHUSDT",1731024106542,42.902,2906.54,2906.53,54.626]
["binance-futures","ETHUSDT",1731024106591,42.937,2906.54,2906.53,50.743]
["binance-futures","ETHUSDT",1731024106643,42.773,2906.54,2906.53,50.743]
["binance-futures","ETHUSDT",1731024106696,19.962,2906.88,2906.87,28.554]
["binance-futures","ETHUSDT",1731024106747,4.8,2906.88,2906.87,51.145]
["binance-futures","ETHUSDT",1731024106799,4.8,2906.88,2906.87,51.138]
["binance-futures","ETHUSDT",1731024106850,4.81,2906.88,2906.87,51.138]
["binance-futures","ETHUSDT",1731024106901,13.944,2906.88,2906.87,51.149]
["binance-futures","ETHUSDT",1731024106951,14.423,2906.88,2906.87,51.149]
["binance-futures","ETHUSDT",1731024107003,22.116,2906.88,2906.87,49.757]
["binance-futures","ETHUSDT",1731024107054,21.092,2907.39,2907.37,3.36]
["binance-futures","ETHUSDT",1731024107156,29.275,2907.26,2907.25,3.411]
["binance-futures","ETHUSDT",1731024107258,35.428,2906.88,2906.87,42.319]
["binance-futures","ETHUSDT",1731024107309,25.05,2906.88,2906.87,42.333]
["binance-futures","ETHUSDT",1731024107357,24.642,2906.88,2906.87,45.682]
["binance-futures","ETHUSDT",1731024107413,20.126,2906.88,2906.87,45.215]
["binance-futures","ETHUSDT",1731024107464,20.126,2906.88,2906.87,44.376]
["binance-futures","ETHUSDT",1731024107512,20.065,2906.88,2906.87,44.466]
["binance-futures","ETHUSDT",1731024107564,22.565,2906.88,2906.87,33.099]
["binance-futures","ETHUSDT",1731024107619,19.355,2906.88,2906.87,33.106]
["binance-futures","ETHUSDT",1731024107665,24.512,2906.88,2906.87,33.106]
["binance-futures","ETHUSDT",1731024107721,17.386,2906.88,2906.87,33.367]
["binance-futures","ETHUSDT",1731024107772,18.232,2906.88,2906.87,33.373]
["binance-futures","ETHUSDT",1731024107823,15.088,2906.88,2906.87,31.712]
["binance-futures","ETHUSDT",1731024107869,15.276,2906.88,2906.87,39.362]
["binance-futures","ETHUSDT",1731024107927,15.276,2906.88,2906.87,39.262]
["binance-futures","ETHUSDT",1731024107974,15.29,2906.88,2906.87,39.269]
["binance-futures","ETHUSDT",1731024108025,15.29,2906.88,2906.87,39.515]
["binance-futures","ETHUSDT",1731024108082,5.718,2906.88,2906.87,41.078]
["binance-futures","ETHUSDT",1731024108132,5.71,2906.88,2906.87,40.815]
["binance-futures","ETHUSDT",1731024108187,26.575,2907.24,2907.23,28.629]
["binance-futures","ETHUSDT",1731024108238,26.485,2907.24,2907.23,23.414]
["binance-futures","ETHUSDT",1731024108289,24.375,2907.24,2907.23,24.327]
["binance-futures","ETHUSDT",1731024108341,23.222,2907.24,2907.23,44.767]
["binance-futures","ETHUSDT",1731024108393,23.232,2907.24,2907.23,49.868]
["binance-futures","ETHUSDT",1731024108446,0.765,2907.27,2907.26,69.894]
["binance-futures","ETHUSDT",1731024108496,5.621,2907.27,2907.26,80.018]
["binance-futures","ETHUSDT",1731024108548,5.621,2907.27,2907.26,85.386]
["binance-futures","ETHUSDT",1731024108597,5.156,2907.27,2907.26,95.526]
["binance-futures","ETHUSDT",1731024108649,5.166,2907.27,2907.26,93.048]
["binance-futures","ETHUSDT",1731024108703,2.414,2907.27,2907.26,87.038]
["binance-futures","ETHUSDT",1731024108756,2.406,2907.27,2907.26,110.233]
["binance-futures","ETHUSDT",1731024108806,7.907,2907.27,2907.26,107.704]
["binance-futures","ETHUSDT",1731024108855,7.899,2907.27,2907.26,71.256]
["binance-futures","ETHUSDT",1731024108912,8.649,2907.27,2907.26,76.43]
["binance-futures","ETHUSDT",1731024108963,8.649,2907.27,2907.26,86.566]
["binance-futures","ETHUSDT",1731024109009,7.903,2907.27,2907.26,86.566]
["binance-futures","ETHUSDT",1731024109060,7.741,2907.27,2907.26,83.917]
["binance-futures","ETHUSDT",1731024109117,6.492,2907.27,2907.26,83.982]
["binance-futures","ETHUSDT",1731024109165,11.892,2907.27,2907.26,83.99]
["binance-futures","ETHUSDT",1731024109222,11.892,2907.27,2907.26,76.489]
["binance-futures","ETHUSDT",1731024109273,11.892,2907.27,2907.26,79.08]
["binance-futures","ETHUSDT",1731024109324,11.892,2907.27,2907.26,86.294]
["binance-futures","ETHUSDT",1731024109375,11.892,2907.27,2907.26,87.673]
["binance-futures","ETHUSDT",1731024109428,6.16,2907.27,2907.26,87.813]
["binance-futures","ETHUSDT",1731024109479,5.347,2907.27,2907.26,87.82]
["binance-futures","ETHUSDT",1731024109526,6.938,2907.27,2907.26,87.741]
["binance-futures","ETHUSDT",1731024109587,0.095,2907.5,2907.49,108.869]
["binance-futures","ETHUSDT",1731024109638,3.786,2907.53,2907.52,58.215]
["binance-futures","ETHUSDT",1731024109689,0.111,2907.57,2907.56,26.214]
["binance-futures","ETHUSDT",1731024109740,13.538,2907.57,2907.56,31.818]
["binance-futures","ETHUSDT",1731024109791,29.728,2907.57,2907.56,3.538]
["binance-futures","ETHUSDT",1731024109842,15.034,2907.57,2907.56,17.427]
["binance-futures","ETHUSDT",1731024109890,15.044,2907.57,2907.56,25.424]
["binance-futures","ETHUSDT",1731024109944,15.056,2907.57,2907.56,22.689]
["binance-futures","ETHUSDT",1731024109997,24.495,2907.57,2907.56,13.513]
["binance-futures","ETHUSDT",1731024110047,24.295,2907.57,2907.56,10.153]
["binance-futures","ETHUSDT",1731024110097,20.518,2907.57,2907.56,14.558]
["binance-futures","ETHUSDT",1731024110150,18.293,2907.57,2907.56,14.258]
["binance-futures","ETHUSDT",1731024110197,18.293,2907.57,2907.56,25.073]
["binance-futures","ETHUSDT",1731024110253,45.398,2907.43,2907.42,0.015]
["binance-futures","ETHUSDT",1731024110304,45.793,2907.43,2907.42,3.854]
["binance-futures","ETHUSDT",1731024110406,57.673,2907.36,2907.35,1.27]
["binance-futures","ETHUSDT",1731024110457,57.673,2907.36,2907.35,1.295]
["binance-futures","ETHUSDT",1731024110508,42.255,2907.36,2907.35,1.394]
["binance-futures","ETHUSDT",1731024110558,31.427,2907.36,2907.35,16.581]
["binance-futures","ETHUSDT",1731024110612,14.044,2907.36,2907.35,20.394]
["binance-futures","ETHUSDT",1731024110664,13.229,2907.36,2907.35,20.819]
["binance-futures","ETHUSDT",1731024110717,10.993,2907.36,2907.35,20.819]
["binance-futures","ETHUSDT",1731024110768,20.386,2907.36,2907.35,20.819]
["binance-futures","ETHUSDT",1731024110819,22.943,2907.36,2907.35,6.151]
["binance-futures","ETHUSDT",1731024110870,23.393,2907.36,2907.35,2.012]
["binance-futures","ETHUSDT",1731024110975,22.38,2907.36,2907.35,26.838]
["binance-futures","ETHUSDT",1731024111026,36.283,2907.36,2907.35,35.863]
["binance-futures","ETHUSDT",1731024111079,34.359,2907.36,2907.35,34.013]
["binance-futures","ETHUSDT",1731024111181,70.996,2907.27,2907.26,1.736]
["binance-futures","ETHUSDT",1731024111232,31.898,2907.24,2907.23,13.974]
["binance-futures","ETHUSDT",1731024111284,29.394,2907.24,2907.23,15.119]
["binance-futures","ETHUSDT",1731024111328,43.377,2907.24,2907.23,17.295]
["binance-futures","ETHUSDT",1731024111386,32.102,2907.24,2907.23,16.557]
["binance-futures","ETHUSDT",1731024111438,32.041,2907.24,2907.23,17.173]
["binance-futures","ETHUSDT",1731024111490,32.041,2907.24,2907.23,17.078]
["binance-futures","ETHUSDT",1731024111540,32.017,2907.24,2907.23,17.078]
["binance-futures","ETHUSDT",1731024111591,31.966,2907.24,2907.23,17.339]
["binance-futures","ETHUSDT",1731024111643,32.137,2907.24,2907.23,17.339]
["binance-futures","ETHUSDT",1731024111699,22.604,2907.24,2907.23,21.372]
["binance-futures","ETHUSDT",1731024111748,27.284,2907.24,2907.23,21.372]
["binance-futures","ETHUSDT",1731024111798,26.843,2907.24,2907.23,21.372]
["binance-futures","ETHUSDT",1731024111849,26.998,2907.24,2907.23,21.372]
["binance-futures","ETHUSDT",1731024111948,27.013,2907.24,2907.23,21.372]
["binance-futures","ETHUSDT",1731024112005,26.883,2907.24,2907.23,20.105]
["binance-futures","ETHUSDT",1731024112056,26.952,2907.24,2907.23,20.021]
["binance-futures","ETHUSDT",1731024112111,26.952,2907.24,2907.23,20.116]
["binance-futures","ETHUSDT",1731024112213,26.952,2907.24,2907.23,17.659]
["binance-futures","ETHUSDT",1731024112266,25.452,2907.24,2907.23,17.659]
["binance-futures","ETHUSDT",1731024112319,25.308,2907.24,2907.23,16.763]
["binance-futures","ETHUSDT",1731024112371,15.17,2907.24,2907.23,23.318]
["binance-futures","ETHUSDT",1731024112422,10.337,2907.24,2907.23,26.916]
["binance-futures","ETHUSDT",1731024112475,6.822,2907.24,2907.23,26.916]
["binance-futures","ETHUSDT",1731024112513,8.265,2907.24,2907.23,26.922]
["binance-futures","ETHUSDT",1731024112682,20.486,2907.24,2907.23,26.922]
["binance-futures","ETHUSDT",1731024112787,20.189,2907.24,2907.23,26.922]
["binance-futures","ETHUSDT",1731024112841,14.094,2907.24,2907.23,26.983]
["binance-futures","ETHUSDT",1731024112894,34.695,2907.24,2907.23,26.983]
["binance-futures","ETHUSDT",1731024112944,34.626,2907.24,2907.23,26.983]
["binance-futures","ETHUSDT",1731024113048,34.283,2907.24,2907.23,26.983]
["binance-futures","ETHUSDT",1731024113100,27.435,2907.24,2907.23,25.983]
["binance-futures","ETHUSDT",1731024113147,26.819,2907.24,2907.23,25.983]
["binance-futures","ETHUSDT",1731024113202,24.256,2907.24,2907.23,26.097]
["binance-futures","ETHUSDT",1731024113253,15.244,2907.24,2907.23,33.747]
["binance-futures","ETHUSDT",1731024113306,15.305,2907.24,2907.23,26.093]
["binance-futures","ETHUSDT",1731024113357,15.299,2907.24,2907.23,30.147]
["binance-futures","ETHUSDT",1731024113411,15.299,2907.24,2907.23,30.831]
["binance-futures","ETHUSDT",1731024113461,15.486,2907.24,2907.23,31.828]
["binance-futures","ETHUSDT",1731024113618,22.918,2907.24,2907.23,31.826]
["binance-futures","ETHUSDT",1731024113669,22.93,2907.24,2907.23,31.826]
["binance-futures","ETHUSDT",1731024113769,26.104,2907.24,2907.23,31.704]
["binance-futures","ETHUSDT",1731024113831,26.104,2907.24,2907.23,25.485]
["binance-futures","ETHUSDT",1731024113883,26.266,2907.24,2907.23,23.406]
["binance-futures","ETHUSDT",1731024113985,4.072,2906.65,2906.53,2.507]
["binance-futures","ETHUSDT",1731024114087,29.228,2906.44,2906.43,19.594]
["binance-futures","ETHUSDT",1731024114138,30.384,2906.44,2906.43,19.103]
["binance-futures","ETHUSDT",1731024114190,31.937,2906.44,2906.43,18.308]
["binance-futures","ETHUSDT",1731024114242,23.113,2906.44,2906.43,23.093]
["binance-futures","ETHUSDT",1731024114292,38.85,2906.44,2906.43,23.093]
["binance-futures","ETHUSDT",1731024114343,39.053,2906.44,2906.43,23.247]
["binance-futures","ETHUSDT",1731024114397,39.053,2906.44,2906.43,23.611]
["binance-futures","ETHUSDT",1731024114448,38.58,2906.44,2906.43,23.939]
["binance-futures","ETHUSDT",1731024114499,38.58,2906.44,2906.43,19.513]
["binance-futures","ETHUSDT",1731024114550,38.488,2906.44,2906.43,18.834]
["binance-futures","ETHUSDT",1731024114603,38.504,2906.44,2906.43,18.93]
["binance-futures","ETHUSDT",1731024114705,23.124,2906.15,2906.14,0.01]
["binance-futures","ETHUSDT",1731024114756,39.281,2906.15,2906.13,6.689]
["binance-futures","ETHUSDT",1731024114808,50.031,2906.14,2906.13,6.602]
["binance-futures","ETHUSDT",1731024114859,50.179,2906.14,2906.13,17.449]
["binance-futures","ETHUSDT",1731024114909,53.701,2906.14,2906.13,21.109]
["binance-futures","ETHUSDT",1731024114960,44.392,2906.14,2906.13,21.119]
["binance-futures","ETHUSDT",1731024115012,44.338,2906.14,2906.13,27.055]
["binance-futures","ETHUSDT",1731024115064,30.585,2906.14,2906.13,18.816]
["binance-futures","ETHUSDT",1731024115117,30.661,2906.14,2906.13,18.816]
["binance-futures","ETHUSDT",1731024115166,30.677,2906.14,2906.13,23.084]
["binance-futures","ETHUSDT",1731024115220,32.421,2906.14,2906.13,23.092]
["binance-futures","ETHUSDT",1731024115319,32.421,2906.14,2906.13,23.866]
["binance-futures","ETHUSDT",1731024115374,32.951,2906.14,2906.13,24.723]
["binance-futures","ETHUSDT",1731024115430,27.591,2906.14,2906.13,31.634]
["binance-futures","ETHUSDT",1731024115476,27.75,2906.14,2906.13,31.634]
["binance-futures","ETHUSDT",1731024115531,29.23,2906.14,2906.13,31.491]
["binance-futures","ETHUSDT",1731024115627,27.833,2906.14,2906.13,31.491]
["binance-futures","ETHUSDT",1731024115689,27.845,2906.14,2906.13,29.492]
["binance-futures","ETHUSDT",1731024115729,27.79,2906.14,2906.13,29.508]
["binance-futures","ETHUSDT",1731024115795,27.014,2906.14,2906.13,29.043]
["binance-futures","ETHUSDT",1731024115852,15.568,2906.14,2906.13,29.448]
["binance-futures","ETHUSDT",1731024115896,15.568,2906.14,2906.13,29.455]
["binance-futures","ETHUSDT",1731024115953,15.582,2906.14,2906.13,21.5]
["binance-futures","ETHUSDT",1731024116005,15.582,2906.14,2906.13,29.15]
["binance-futures","ETHUSDT",1731024116109,15.582,2906.14,2906.13,29.664]
["binance-futures","ETHUSDT",1731024116158,15.582,2906.14,2906.13,24.327]
["binance-futures","ETHUSDT",1731024116214,15.582,2906.14,2906.13,23.948]
["binance-futures","ETHUSDT",1731024116264,15.574,2906.14,2906.13,28.35]
["binance-futures","ETHUSDT",1731024116315,15.574,2906.14,2906.13,24.409]
["binance-futures","ETHUSDT",1731024116367,31.169,2906.14,2906.13,24.693]
["binance-futures","ETHUSDT",1731024116421,31.169,2906.14,2906.13,24.854]
["binance-futures","ETHUSDT",1731024116470,30.838,2906.14,2906.13,27.728]
["binance-futures","ETHUSDT",1731024116526,30.838,2906.14,2906.13,25.172]
["binance-futures","ETHUSDT",1731024116578,30.815,2906.14,2906.13,27.451]
["binance-futures","ETHUSDT",1731024116629,30.815,2906.14,2906.13,25.117]
["binance-futures","ETHUSDT",1731024116682,30.778,2906.14,2906.13,23.981]
["binance-futures","ETHUSDT",1731024116731,21.644,2906.14,2906.13,23.988]
["binance-futures","ETHUSDT",1731024116788,21.644,2906.14,2906.13,23.995]
["binance-futures","ETHUSDT",1731024116848,21.644,2906.14,2906.13,23.733]
["binance-futures","ETHUSDT",1731024116900,25.787,2906.14,2906.13,23.74]
["binance-futures","ETHUSDT",1731024116950,25.959,2906.14,2906.13,25.94]
["binance-futures","ETHUSDT",1731024117004,25.959,2906.14,2906.13,25.55]
["binance-futures","ETHUSDT",1731024117052,6.681,2906.36,2906.35,66.341]
["binance-futures","ETHUSDT",1731024117107,16.175,2906.4,2906.39,38.481]
["binance-futures","ETHUSDT",1731024117157,14.434,2906.4,2906.39,32.744]
["binance-futures","ETHUSDT",1731024117212,5.002,2906.4,2906.39,32.78]
["binance-futures","ETHUSDT",1731024117264,5.012,2906.4,2906.39,33.76]
["binance-futures","ETHUSDT",1731024117318,31.892,2906.72,2906.71,13.505]
["binance-futures","ETHUSDT",1731024117370,8.752,2906.78,2906.77,47.87]
["binance-futures","ETHUSDT",1731024117421,26.347,2906.85,2906.84,27.162]
["binance-futures","ETHUSDT",1731024117472,28.936,2906.85,2906.84,27.609]
["binance-futures","ETHUSDT",1731024117523,44.676,2906.85,2906.84,1.568]
["binance-futures","ETHUSDT",1731024117574,44.686,2906.85,2906.84,12.918]
["binance-futures","ETHUSDT",1731024117624,58.444,2906.85,2906.84,0.829]
["binance-futures","ETHUSDT",1731024117726,57.766,2906.75,2906.5,0.007]
["binance-futures","ETHUSDT",1731024117775,56.268,2906.75,2906.74,18.795]
["binance-futures","ETHUSDT",1731024117832,49.565,2906.75,2906.74,31.344]
["binance-futures","ETHUSDT",1731024117880,49.336,2906.75,2906.74,33.807]
["binance-futures","ETHUSDT",1731024117989,49.192,2906.75,2906.74,36.256]
["binance-futures","ETHUSDT",1731024118042,54.693,2906.75,2906.74,36.256]
["binance-futures","ETHUSDT",1731024118090,54.868,2906.75,2906.74,26.337]
["binance-futures","ETHUSDT",1731024118147,68.618,2906.75,2906.74,15.21]
["binance-futures","ETHUSDT",1731024118197,68.687,2906.75,2906.74,10.4]
["binance-futures","ETHUSDT",1731024118249,41.965,2906.63,2906.62,0.408]
["binance-futures","ETHUSDT",1731024118299,63.688,2906.63,2906.62,0.42]
["binance-futures","ETHUSDT",1731024118353,56.988,2906.63,2906.62,10.613]
["binance-futures","ETHUSDT",1731024118404,33.887,2906.63,2906.62,22.597]
["binance-futures","ETHUSDT",1731024118453,33.887,2906.63,2906.62,30.415]
["binance-futures","ETHUSDT",1731024118508,36.725,2906.63,2906.62,30.415]
["binance-futures","ETHUSDT",1731024118559,36.717,2906.63,2906.62,32.684]
["binance-futures","ETHUSDT",1731024118611,32.867,2906.63,2906.62,36.613]
["binance-futures","ETHUSDT",1731024118662,35.367,2906.63,2906.62,23.479]
["binance-futures","ETHUSDT",1731024118710,49.118,2906.63,2906.62,1.74]
["binance-futures","ETHUSDT",1731024118817,64.79,2906.44,2906.43,1.74]
["binance-futures","ETHUSDT",1731024118971,35.761,2906.21,2906.2,0.015]
["binance-futures","ETHUSDT",1731024119021,35.771,2906.21,2906.2,0.015]
["binance-futures","ETHUSDT",1731024119072,35.757,2906.21,2906.2,0.015]
["binance-futures","ETHUSDT",1731024119125,35.765,2906.21,2906.2,2.554]
["binance-futures","ETHUSDT",1731024119177,35.765,2906.21,2906.2,8.914]
["binance-futures","ETHUSDT",1731024119231,35.765,2906.21,2906.2,19.317]
["binance-futures","ETHUSDT",1731024119275,35.765,2906.21,2906.2,19.353]
["binance-futures","ETHUSDT",1731024119325,36.129,2906.21,2906.2,20.903]
["binance-futures","ETHUSDT",1731024119378,36.129,2906.21,2906.2,21.351]
["binance-futures","ETHUSDT",1731024119436,34.98,2906.21,2906.2,31.321]
["binance-futures","ETHUSDT",1731024119489,29.98,2906.21,2906.2,31.321]
["binance-futures","ETHUSDT",1731024119540,34.58,2906.21,2906.2,31.576]
["binance-futures","ETHUSDT",1731024119593,34.472,2906.21,2906.2,27.927]
["binance-futures","ETHUSDT",1731024119642,29.778,2906.21,2906.2,32.459]
["binance-futures","ETHUSDT",1731024119693,35.293,2906.21,2906.2,32.459]
["binance-futures","ETHUSDT",1731024119750,35.033,2906.21,2906.2,32.466]
["binance-futures","ETHUSDT",1731024119909,35.616,2906.21,2906.2,29.143]
["binance-futures","ETHUSDT",1731024119960,35.63,2906.21,2906.2,28.617]
["binance-futures","ETHUSDT",1731024120064,35.63,2906.21,2906.2,12.633]
["binance-futures","ETHUSDT",1731024120116,35.802,2906.21,2906.2,12.633]
["binance-futures","ETHUSDT",1731024120168,33.187,2906.21,2906.2,12.665]
["binance-futures","ETHUSDT",1731024120215,33.159,2906.21,2906.2,19.025]
["binance-futures","ETHUSDT",1731024120269,33.196,2906.21,2906.2,19.016]
["binance-futures","ETHUSDT",1731024120322,34.19,2906.21,2906.2,19.563]
["binance-futures","ETHUSDT",1731024120375,34.19,2906.21,2906.2,19.226]
["binance-futures","ETHUSDT",1731024120427,33.545,2906.21,2906.2,22.038]
["binance-futures","ETHUSDT",1731024120478,33.391,2906.21,2906.2,22.071]
["binance-futures","ETHUSDT",1731024120530,33.354,2906.21,2906.2,22.219]
["binance-futures","ETHUSDT",1731024120628,33.354,2906.21,2906.2,21.586]
["binance-futures","ETHUSDT",1731024120683,0.007,2906.44,2906.42,38.495]
["binance-futures","ETHUSDT",1731024120732,6.681,2906.53,2906.52,51.085]
["binance-futures","ETHUSDT",1731024120784,6.821,2906.53,2906.52,50.054]
["binance-futures","ETHUSDT",1731024120836,15.955,2906.53,2906.52,40.475]
["binance-futures","ETHUSDT",1731024120890,15.793,2906.53,2906.52,40.61]
["binance-futures","ETHUSDT",1731024120940,15.793,2906.53,2906.52,40.872]
["binance-futures","ETHUSDT",1731024120992,15.801,2906.53,2906.52,40.998]
["binance-futures","ETHUSDT",1731024121045,15.801,2906.53,2906.52,41.069]
["binance-futures","ETHUSDT",1731024121097,0.366,2906.56,2906.55,17.929]
["binance-futures","ETHUSDT",1731024121145,19.406,2906.59,2906.58,53.4]
["binance-futures","ETHUSDT",1731024121201,35.487,2906.59,2906.58,53.22]
["binance-futures","ETHUSDT",1731024121304,40.19,2906.59,2906.58,46.182]
["binance-futures","ETHUSDT",1731024121347,40.19,2906.59,2906.58,46.194]
["binance-futures","ETHUSDT",1731024121408,39.19,2906.59,2906.58,46.68]
["binance-futures","ETHUSDT",1731024121459,39.734,2906.59,2906.58,50.451]
["binance-futures","ETHUSDT",1731024121512,42.34,2906.59,2906.58,50.451]
["binance-futures","ETHUSDT",1731024121565,42.34,2906.59,2906.58,50.687]
["binance-futures","ETHUSDT",1731024121614,41.922,2906.59,2906.58,52.956]
["binance-futures","ETHUSDT",1731024121670,41.932,2906.59,2906.58,53.748]
["binance-futures","ETHUSDT",1731024121718,47.447,2906.59,2906.58,53.748]
["binance-futures","ETHUSDT",1731024121774,46.347,2906.59,2906.58,53.033]
["binance-futures","ETHUSDT",1731024121824,46.948,2906.59,2906.58,52.615]
["binance-futures","ETHUSDT",1731024121877,42.937,2906.59,2906.58,52.615]
["binance-futures","ETHUSDT",1731024121981,42.937,2906.59,2906.58,48.262]
["binance-futures","ETHUSDT",1731024122032,32.601,2906.59,2906.58,51.034]
["binance-futures","ETHUSDT",1731024122084,32.773,2906.59,2906.58,57.442]
["binance-futures","ETHUSDT",1731024122136,32.773,2906.59,2906.58,57.499]
["binance-futures","ETHUSDT",1731024122185,34.766,2906.59,2906.58,57.499]
["binance-futures","ETHUSDT",1731024122240,34.773,2906.59,2906.58,57.541]
["binance-futures","ETHUSDT",1731024122293,27.781,2906.59,2906.58,57.741]
["binance-futures","ETHUSDT",1731024141491,42.245,2904.06,2904.05,5.282]
["binance-futures","ETHUSDT",1731024172548,18.0,2904.32,2904.31,16.174]
["binance-futures","ETHUSDT",1731024234374,21.713,2899.24,2899.23,12.65]
["binance-futures","ETHUSDT",1731024265358,47.55,2907.02,2907.01,11.485]
["binance-futures","ETHUSDT",1731024285576,1.964,2907.78,2907.77,43.849]
["binance-futures","ETHUSDT",1731024335509,22.859,2903.7,2903.69,26.336]
["binance-futures","ETHUSDT",1731024375546,76.356,2906.91,2906.9,7.893]
["binance-futures","ETHUSDT",1731024433994,13.068,2912.6,2912.59,43.651]
["binance-futures","ETHUSDT",1731024464850,41.658,2915.71,2915.7,32.201]
["binance-futures","ETHUSDT",1731024482920,47.945,2915.39,2915.38,3.483]
["binance-futures","ETHUSDT",1731024537559,27.997,2924.71,2924.7,1.581]
["binance-futures","ETHUSDT",1731024567027,48.415,2931.51,2931.5,52.425]
["binance-futures","ETHUSDT",1731024622611,18.615,2934.34,2934.33,17.781]
["binance-futures","ETHUSDT",1731024640382,14.657,2935.96,2935.95,68.317]
["binance-futures","ETHUSDT",1731024670041,25.497,2941.9,2941.89,0.015]
["binance-futures","ETHUSDT",1731024726364,11.521,2938.96,2938.95,13.298]
["binance-futures","ETHUSDT",1731024755909,4.93,2943.77,2943.76,39.871]
["binance-futures","ETHUSDT",1731024802095,6.999,2943.0,2942.99,46.073]
["binance-futures","ETHUSDT",1731024828991,9.37,2945.8,2945.79,39.373]
["binance-futures","ETHUSDT",1731024860064,32.743,2945.82,2945.81,7.289]
["binance-futures","ETHUSDT",1731024916263,24.904,2942.5,2942.49,47.191]
["binance-futures","ETHUSDT",1731024946581,0.79,2942.0,2941.99,35.961]
["binance-futures","ETHUSDT",1731024964196,7.713,2944.74,2944.73,43.847]
["binance-futures","ETHUSDT",1731025003097,71.202,2945.11,2945.1,0.417]
["binance-futures","ETHUSDT",1731025050908,30.717,2935.82,2935.81,10.889]
["binance-futures","ETHUSDT",1731025106750,0.548,2941.26,2941.25,15.929]
["binance-futures","ETHUSDT",1731025126220,60.609,2939.93,2939.92,1.609]
["binance-futures","ETHUSDT",1731025158300,5.296,2943.0,2942.99,27.751]
["binance-futures","ETHUSDT",1731025218478,6.251,2941.04,2941.03,26.006]
["binance-futures","ETHUSDT",1731025240791,13.299,2947.31,2947.3,7.061]
["binance-futures","ETHUSDT",1731025304017,47.182,2954.1,2954.09,8.139]
["binance-futures","ETHUSDT",1731025322784,4.454,2951.08,2951.07,50.612]
["binance-futures","ETHUSDT",1731025353770,19.138,2941.62,2941.61,22.012]
["binance-futures","ETHUSDT",1731025410180,8.777,2942.61,2942.6,28.809]
["binance-futures","ETHUSDT",1731025434524,1.76,2944.16,2944.15,54.812]
["binance-futures","ETHUSDT",1731025500442,3.213,2943.34,2943.33,13.49]
["binance-futures","ETHUSDT",1731025519078,11.143,2946.0,2945.99,8.831]
["binance-futures","ETHUSDT",1731025550125,9.011,2948.21,2948.2,28.298]
["binance-futures","ETHUSDT",1731025608744,48.593,2946.01,2946.0,46.911]
["binance-futures","ETHUSDT",1731025628194,29.121,2945.41,2945.4,15.012]
["binance-futures","ETHUSDT",1731025677182,20.501,2946.85,2946.84,11.457]
["binance-futures","ETHUSDT",1731025722305,29.101,2945.01,2945.0,123.378]
["binance-futures","ETHUSDT",1731025755003,62.441,2944.12,2944.11,11.465]
["binance-futures","ETHUSDT",1731025814103,18.279,2940.6,2940.59,19.262]
["binance-futures","ETHUSDT",1731025832318,14.06,2944.31,2944.3,21.904]
["binance-futures","ETHUSDT",1731025865389,18.898,2944.27,2944.26,14.471]
["binance-futures","ETHUSDT",1731025929345,37.682,2939.18,2939.17,33.323]
["binance-futures","ETHUSDT",1731025941772,39.838,2939.53,2939.52,0.929]
["binance-futures","ETHUSDT",1731026013309,41.487,2934.42,2934.41,10.908]
["binance-futures","ETHUSDT",1731026031740,4.627,2935.0,2934.99,21.659]
["binance-futures","ETHUSDT",1731026064055,55.516,2935.51,2935.5,1.871]
["binance-futures","ETHUSDT",1731026121746,73.652,2928.99,2928.98,2.049]
["binance-futures","ETHUSDT",1731026138103,4.553,2928.8,2928.79,53.177]
["binance-futures","ETHUSDT",1731026208737,36.684,2933.41,2933.4,0.242]
["binance-futures","ETHUSDT",1731026227350,138.738,2934.37,2934.36,34.703]
["binance-futures","ETHUSDT",1731026260243,18.84,2930.4,2930.39,60.776]
["binance-futures","ETHUSDT",1731026318700,24.668,2925.01,2925.0,222.024]
["binance-futures","ETHUSDT",1731026337478,10.461,2924.18,2924.17,30.932]
["binance-futures","ETHUSDT",1731026375101,15.991,2922.36,2922.35,18.415]
["binance-futures","ETHUSDT",1731026426441,14.506,2921.83,2921.82,45.119]
["binance-futures","ETHUSDT",1731026483572,31.262,2922.4,2922.39,3.401]
["binance-futures","ETHUSDT",1731026516925,82.244,2918.77,2918.76,0.442]
["binance-futures","ETHUSDT",1731026536364,11.745,2920.28,2920.27,38.59]
["binance-futures","ETHUSDT",1731026567937,57.068,2920.01,2920.0,73.205]
["binance-futures","ETHUSDT",1731026625120,16.981,2925.92,2925.91,33.492]
["binance-futures","ETHUSDT",1731026684225,16.912,2923.59,2923.58,52.647]
["binance-futures","ETHUSDT",1731026718234,30.31,2922.29,2922.28,0.068]
["binance-futures","ETHUSDT",1731026737433,15.292,2924.12,2924.11,23.724]
["binance-futures","ETHUSDT",1731026796140,1.675,2926.09,2926.08,56.396]
["binance-futures","ETHUSDT",1731026819237,16.94,2928.86,2928.85,31.303]
["binance-futures","ETHUSDT",1731026848832,70.521,2926.94,2926.93,21.43]
["binance-futures","ETHUSDT",1731026921412,44.094,2923.08,2923.07,5.61]
["binance-futures","ETHUSDT",1731026940016,23.083,2917.86,2917.85,81.042]
["binance-futures","ETHUSDT",1731026998658,11.91,2916.57,2916.56,60.74]
["binance-futures","ETHUSDT",1731027029715,33.911,2914.85,2914.84,14.484]
["binance-futures","ETHUSDT",1731027070079,28.721,2916.6,2916.59,32.541]
["binance-futures","ETHUSDT",1731027120540,18.408,2913.69,2913.68,15.268]
["binance-futures","ETHUSDT",1731027139426,13.442,2913.6,2913.59,18.522]
["binance-futures","ETHUSDT",1731027200522,49.706,2914.6,2914.59,13.03]
["binance-futures","ETHUSDT",1731027233309,9.186,2911.12,2911.11,44.777]
["binance-futures","ETHUSDT",1731027253681,13.277,2911.79,2911.78,33.98]
["binance-futures","ETHUSDT",1731027285295,25.108,2908.32,2908.31,5.726]
["binance-futures","ETHUSDT",1731027341502,4.554,2911.35,2911.34,23.2]
["binance-futures","ETHUSDT",1731027400510,33.872,2909.31,2909.3,17.214]
["binance-futures","ETHUSDT",1731027433761,79.377,2907.72,2907.71,5.216]
["binance-futures","ETHUSDT",1731027454436,39.343,2907.31,2907.3,5.4]
["binance-futures","ETHUSDT",1731027515473,13.768,2905.98,2905.97,25.842]
["binance-futures","ETHUSDT",1731027531628,136.64,2907.0,2906.99,57.814]
["binance-futures","ETHUSDT",1731027571444,3.375,2908.31,2908.3,36.648]
["binance-futures","ETHUSDT",1731027630440,51.873,2908.33,2908.32,24.105]
["binance-futures","ETHUSDT",1731027663200,48.599,2906.71,2906.7,17.025]
["binance-futures","ETHUSDT",1731027725632,6.838,2907.4,2907.39,68.023]
["binance-futures","ETHUSDT",1731027756314,19.661,2911.93,2911.92,22.163]
["binance-futures","ETHUSDT",1731027788469,15.492,2912.42,2912.41,51.039]
["binance-futures","ETHUSDT",1731027833764,13.288,2914.02,2914.01,41.489]
["binance-futures","ETHUSDT",1731027866072,66.191,2915.43,2915.42,5.472]
["binance-futures","ETHUSDT",1731027925077,20.521,2915.67,2915.66,35.974]
["binance-futures","ETHUSDT",1731027960329,36.338,2915.68,2915.67,77.823]
["binance-futures","ETHUSDT",1731027978902,4.911,2919.42,2919.41,50.932]
["binance-futures","ETHUSDT",1731028042705,22.562,2913.5,2913.49,38.164]
["binance-futures","ETHUSDT",1731028071624,98.662,2913.63,2913.62,1.324]
["binance-futures","ETHUSDT",1731028132013,9.692,2907.8,2907.79,49.875]
["binance-futures","ETHUSDT",1731028151851,1.435,2909.96,2909.95,39.284]
["binance-futures","ETHUSDT",1731028186102,20.418,2909.8,2909.79,59.845]
["binance-futures","ETHUSDT",1731028242962,29.026,2911.33,2911.32,13.27]
["binance-futures","ETHUSDT",1731028280141,5.207,2914.11,2914.1,22.39]
["binance-futures","ETHUSDT",1731028341656,31.419,2915.59,2915.58,38.255]
["binance-futures","ETHUSDT",1731028360269,72.026,2920.98,2920.97,2.621]
["binance-futures","ETHUSDT",1731028392031,43.561,2917.56,2917.55,47.942]
["binance-futures","ETHUSDT",1731028454910,47.466,2917.65,2917.64,7.513]
["binance-futures","ETHUSDT",1731028496618,117.107,2915.01,2915.0,42.142]
["binance-futures","ETHUSDT",1731028510228,25.334,2916.08,2916.07,38.383]
["binance-futures","ETHUSDT",1731028571591,41.146,2912.21,2912.2,29.086]
["binance-futures","ETHUSDT",1731028606471,14.309,2915.38,2915.37,17.97]
["binance-futures","ETHUSDT",1731028670724,50.087,2916.74,2916.73,0.116]
["binance-futures","ETHUSDT",1731028692018,5.811,2916.07,2916.03,0.002]
["binance-futures","ETHUSDT",1731028725507,48.341,2914.95,2914.94,4.377]
["binance-futures","ETHUSDT",1731028793347,24.611,2916.51,2916.5,55.8]
["binance-futures","ETHUSDT",1731028827740,1.958,2918.74,2918.73,48.409]
["binance-futures","ETHUSDT",1731028889073,22.637,2921.38,2921.37,19.408]
["binance-futures","ETHUSDT",1731028909510,5.096,2923.0,2922.99,61.801]
["binance-futures","ETHUSDT",1731028941354,13.696,2923.64,2923.63,25.896]
["binance-futures","ETHUSDT",1731028991780,15.717,2926.02,2926.01,60.341]
["binance-futures","ETHUSDT",1731029022505,1.237,2927.91,2927.9,65.118]
["binance-futures","ETHUSDT",1731029099009,25.938,2927.47,2927.46,24.958]
["binance-futures","ETHUSDT",1731029120238,30.52,2927.65,2927.64,0.38]
["binance-futures","ETHUSDT",1731029155037,73.8,2926.01,2926.0,5.536]
["binance-futures","ETHUSDT",1731029219562,90.527,2926.86,2926.85,1.2]
["binance-futures","ETHUSDT",1731029258854,115.475,2926.62,2926.61,23.577]
["binance-futures","ETHUSDT",1731029270131,50.324,2926.06,2926.05,0.909]
["binance-futures","ETHUSDT",1731029329924,107.93,2922.87,2922.86,1.989]
["binance-futures","ETHUSDT",1731029365478,13.09,2924.48,2924.47,39.257]
["binance-futures","ETHUSDT",1731029427789,33.562,2923.39,2923.38,0.104]
["binance-futures","ETHUSDT",1731029448182,23.672,2924.02,2924.01,1.901]
["binance-futures","ETHUSDT",1731029509433,12.36,2924.47,2924.46,10.364]
["binance-futures","ETHUSDT",1731029540494,1.677,2923.93,2923.92,37.667]
["binance-futures","ETHUSDT",1731029559055,0.046,2925.97,2925.93,4.31]
["binance-futures","ETHUSDT",1731029632078,3.461,2920.89,2920.88,43.078]
["binance-futures","ETHUSDT",1731029652101,66.951,2919.38,2919.37,31.413]
["binance-futures","ETHUSDT",1731029707482,8.052,2917.59,2917.58,54.542]
["binance-futures","ETHUSDT",1731029744612,17.464,2913.4,2913.39,0.01]
["binance-futures","ETHUSDT",1731029763836,50.017,2911.25,2911.24,1.293]
["binance-futures","ETHUSDT",1731029834788,45.037,2905.67,2905.66,7.706]
["binance-futures","ETHUSDT",1731029853121,18.949,2897.81,2897.8,1.992]
["binance-futures","ETHUSDT",1731029882996,327.195,2900.0,2899.99,26.776]
["binance-futures","ETHUSDT",1731029913883,11.393,2903.36,2903.35,23.22]
["binance-futures","ETHUSDT",1731029959248,36.185,2906.78,2906.77,2.065]
["binance-futures","ETHUSDT",1731030033876,0.706,2904.94,2904.93,66.609]
["binance-futures","ETHUSDT",1731030052486,0.015,2901.54,2901.52,27.835]
["binance-futures","ETHUSDT",1731030110685,20.54,2904.47,2904.46,36.708]
["binance-futures","ETHUSDT",1731030143820,7.488,2904.3,2904.29,20.717]
["binance-futures","ETHUSDT",1731030169968,15.811,2902.33,2902.32,7.532]
["binance-futures","ETHUSDT",1731030198047,34.472,2900.01,2900.0,9.663]
["binance-futures","ETHUSDT",1731030259144,70.926,2903.87,2903.86,0.699]
["binance-futures","ETHUSDT",1731030321527,7.101,2908.26,2908.25,44.207]
["binance-futures","ETHUSDT",1731030354051,0.022,2912.6,2912.51,6.546]
["binance-futures","ETHUSDT",1731030373143,36.345,2914.7,2914.69,1.151]
["binance-futures","ETHUSDT",1731030428991,38.505,2914.21,2914.2,15.828]
["binance-futures","ETHUSDT",1731030466288,11.213,2913.25,2913.24,20.505]
["binance-futures","ETHUSDT",1731030487549,34.068,2912.2,2912.19,2.671]
["binance-futures","ETHUSDT",1731030562751,7.586,2911.0,2910.99,24.223]
["binance-futures","ETHUSDT",1731030583424,20.294,2911.6,2911.59,12.883]
["binance-futures","ETHUSDT",1731030645716,36.166,2914.01,2914.0,3.696]
["binance-futures","ETHUSDT",1731030685701,29.056,2914.56,2914.55,23.694]
["binance-futures","ETHUSDT",1731030701138,0.007,2913.73,2913.72,2.05]
["binance-futures","ETHUSDT",1731030781184,7.884,2916.8,2916.79,24.234]
["binance-futures","ETHUSDT",1731030802902,20.778,2915.69,2915.68,46.331]
["binance-futures","ETHUSDT",1731030867193,0.318,2915.75,2915.74,69.021]
["binance-futures","ETHUSDT",1731030905046,31.233,2914.51,2914.5,11.029]
["binance-futures","ETHUSDT",1731030920236,9.858,2920.02,2920.01,20.883]
["binance-futures","ETHUSDT",1731030986047,59.084,2922.54,2922.53,5.111]
["binance-futures","ETHUSDT",1731031019411,21.141,2924.5,2924.49,31.958]
["binance-futures","ETHUSDT",1731031082206,7.79,2922.84,2922.83,20.869]
["binance-futures","ETHUSDT",1731031116527,32.99,2924.74,2924.73,42.105]
["binance-futures","ETHUSDT",1731031170965,37.275,2923.89,2923.88,8.841]
["binance-futures","ETHUSDT",1731031206172,9.828,2922.78,2922.77,23.847]
["binance-futures","ETHUSDT",1731031240281,13.736,2923.9,2923.89,41.816]
["binance-futures","ETHUSDT",1731031262775,35.196,2922.08,2922.07,0.962]
["binance-futures","ETHUSDT",1731031323219,2.702,2923.71,2923.7,62.042]
["binance-futures","ETHUSDT",1731031355454,92.387,2927.46,2927.45,2.601]
["binance-futures","ETHUSDT",1731031395303,1.336,2925.05,2925.04,31.846]
["binance-futures","ETHUSDT",1731031449926,0.753,2920.88,2920.87,62.819]
["binance-futures","ETHUSDT",1731031469576,23.751,2920.91,2920.9,25.601]
["binance-futures","ETHUSDT",1731031530644,34.357,2914.13,2914.12,14.189]
["binance-futures","ETHUSDT",1731031564595,5.191,2915.9,2915.89,16.213]
["binance-futures","ETHUSDT",1731031626808,11.277,2913.51,2913.5,44.374]
["binance-futures","ETHUSDT",1731031650164,0.379,2914.43,2914.42,45.702]
["binance-futures","ETHUSDT",1731031681400,2.523,2918.08,2918.07,29.979]
["binance-futures","ETHUSDT",1731031743550,76.882,2915.6,2915.59,1.663]
["binance-futures","ETHUSDT",1731031777421,0.7,2912.66,2912.65,62.179]
["binance-futures","ETHUSDT",1731031842190,0.105,2914.81,2914.8,70.371]
["binance-futures","ETHUSDT",1731031863092,25.71,2914.0,2913.99,10.919]
["binance-futures","ETHUSDT",1731031922056,72.641,2916.13,2916.12,34.233]
["binance-futures","ETHUSDT",1731031964206,92.77,2915.51,2915.5,7.516]
["binance-futures","ETHUSDT",1731032001076,35.519,2916.2,2916.19,4.494]
["binance-futures","ETHUSDT",1731032067316,1.704,2916.6,2916.59,30.903]
["binance-futures","ETHUSDT",1731032089518,36.963,2915.87,2915.86,23.451]
["binance-futures","ETHUSDT",1731032124503,31.762,2917.26,2917.25,11.0]
["binance-futures","ETHUSDT",1731032156911,37.461,2919.86,2919.85,8.35]
["binance-futures","ETHUSDT",1731032225407,20.217,2919.0,2918.99,67.276]
["binance-futures","ETHUSDT",1731032247360,36.055,2914.69,2914.68,0.015]
["binance-futures","ETHUSDT",1731032308825,8.48,2910.85,2910.84,51.5]
["binance-futures","ETHUSDT",1731032344070,64.531,2908.98,2908.97,0.337]
["binance-futures","ETHUSDT",1731032411848,35.875,2910.6,2910.59,21.155]
["binance-futures","ETHUSDT",1731032437128,57.187,2910.61,2910.6,34.196]
["binance-futures","ETHUSDT",1731032468233,13.278,2908.54,2908.53,20.294]
["binance-futures","ETHUSDT",1731032529865,8.402,2907.39,2907.38,11.92]
["binance-futures","ETHUSDT",1731032563511,0.833,2905.66,2905.65,22.259]
["binance-futures","ETHUSDT",1731032626108,12.647,2903.6,2903.59,43.962]
["binance-futures","ETHUSDT",1731032641479,3.899,2903.33,2903.32,89.338]
["binance-futures","ETHUSDT",1731032682302,46.194,2902.85,2902.84,15.902]
["binance-futures","ETHUSDT",1731032744833,60.137,2905.41,2905.4,0.093]
["binance-futures","ETHUSDT",1731032763992,10.212,2905.0,2904.99,35.325]
["binance-futures","ETHUSDT",1731032839368,29.972,2901.25,2901.24,5.391]
["binance-futures","ETHUSDT",1731032860439,14.112,2901.62,2901.61,2.953]
["binance-futures","ETHUSDT",1731032898575,15.481,2900.7,2900.69,30.829]
["binance-futures","ETHUSDT",1731032954265,24.698,2900.19,2900.18,7.736]
["binance-futures","ETHUSDT",1731032974405,19.012,2900.35,2900.34,27.893]
["binance-futures","ETHUSDT",1731033009882,45.2,2900.21,2900.2,13.32]
["binance-futures","ETHUSDT",1731033072090,2.817,2903.0,2902.99,29.483]
["binance-futures","ETHUSDT",1731033106781,9.991,2905.94,2905.93,25.59]
["binance-futures","ETHUSDT",1731033163499,25.873,2898.93,2898.92,14.863]
["binance-futures","ETHUSDT",1731033187407,95.789,2898.82,2898.81,0.108]
["binance-futures","ETHUSDT",1731033219751,22.273,2898.66,2898.65,10.794]
["binance-futures","ETHUSDT",1731033281291,11.433,2899.9,2899.89,84.522]
["binance-futures","ETHUSDT",1731033302487,0.193,2900.58,2900.57,47.117]
["binance-futures","ETHUSDT",1731033375359,27.847,2904.29,2904.28,28.862]
["binance-futures","ETHUSDT",1731033382307,38.422,2904.29,2904.28,20.673]
["binance-futures","ETHUSDT",1731033431276,30.926,2901.78,2901.77,3.423]
["binance-futures","ETHUSDT",1731033496219,90.324,2903.29,2903.28,0.756]
["binance-futures","ETHUSDT",1731033516738,29.102,2900.27,2900.26,3.395]
["binance-futures","ETHUSDT",1731033591382,22.66,2892.64,2892.63,6.141]
["binance-futures","ETHUSDT",1731033609785,11.468,2893.2,2893.19,30.797]
["binance-futures","ETHUSDT",1731033647918,7.869,2894.8,2894.79,45.654]
["binance-futures","ETHUSDT",1731033701806,18.349,2893.41,2893.4,19.913]
["binance-futures","ETHUSDT",1731033720833,64.238,2892.25,2892.24,6.002]
["binance-futures","ETHUSDT",1731033793192,5.995,2895.81,2895.8,28.911]
["binance-futures","ETHUSDT",1731033813538,15.122,2896.8,2896.79,15.843]
["binance-futures","ETHUSDT",1731033876191,48.808,2894.53,2894.52,11.045]
["binance-futures","ETHUSDT",1731033897226,18.771,2891.62,2891.61,58.158]
["binance-futures","ETHUSDT",1731033928291,66.364,2894.14,2894.13,4.492]
["binance-futures","ETHUSDT",1731033963959,44.446,2891.67,2891.66,39.732]
["binance-futures","ETHUSDT",1731034026123,6.785,2895.0,2894.99,56.083]
["binance-futures","ETHUSDT",1731034092825,8.094,2893.21,2893.2,90.161]
["binance-futures","ETHUSDT",1731034104954,4.737,2895.73,2895.72,62.263]
["binance-futures","ETHUSDT",1731034146428,7.856,2894.32,2894.31,31.443]
["binance-futures","ETHUSDT",1731034213003,44.521,2894.33,2894.32,2.318]
["binance-futures","ETHUSDT",1731034246302,23.438,2897.42,2897.41,16.422]
["binance-futures","ETHUSDT",1731034267170,64.925,2895.99,2895.98,16.184]
["binance-futures","ETHUSDT",1731034346843,28.394,2893.3,2893.29,32.835]
["binance-futures","ETHUSDT",1731034381818,28.029,2892.01,2892.0,28.938]
["binance-futures","ETHUSDT",1731034433657,13.2,2894.2,2894.19,32.359]
["binance-futures","ETHUSDT",1731034471241,10.081,2893.11,2893.1,34.359]
["binance-futures","ETHUSDT",1731034493156,91.315,2893.16,2893.15,12.334]
["binance-futures","ETHUSDT",1731034570307,396.664,2891.45,2891.44,41.546]
["binance-futures","ETHUSDT",1731034590952,64.864,2890.9,2890.89,7.346]
["binance-futures","ETHUSDT",1731034662008,10.556,2889.47,2889.46,29.848]
["binance-futures","ETHUSDT",1731034693733,58.898,2888.79,2888.78,13.672]
["binance-futures","ETHUSDT",1731034715558,21.318,2888.01,2888.0,58.667]
["binance-futures","ETHUSDT",1731034778253,14.627,2888.76,2888.75,68.343]
["binance-futures","ETHUSDT",1731034811255,8.568,2888.99,2888.98,35.48]
["binance-futures","ETHUSDT",1731034873033,8.562,2888.14,2888.13,21.465]
["binance-futures","ETHUSDT",1731034877151,0.022,2888.34,2888.33,57.394]
["binance-futures","ETHUSDT",1731034927411,2.271,2889.33,2889.32,26.719]
["binance-futures","ETHUSDT",1731034989878,41.448,2892.63,2892.62,6.046]
["binance-futures","ETHUSDT",1731035025546,43.153,2889.31,2889.3,4.884]
["binance-futures","ETHUSDT",1731035046923,4.314,2889.0,2888.99,37.284]
["binance-futures","ETHUSDT",1731035112086,20.868,2891.16,2891.15,14.498]
["binance-futures","ETHUSDT",1731035149379,20.417,2896.16,2896.15,20.673]
["binance-futures","ETHUSDT",1731035205058,0.021,2901.64,2901.63,18.62]
["binance-futures","ETHUSDT",1731035238420,3.476,2902.39,2902.38,30.951]
["binance-futures","ETHUSDT",1731035259268,49.766,2901.91,2901.9,8.346]
["binance-futures","ETHUSDT",1731035323810,52.383,2904.25,2904.24,30.737]
["binance-futures","ETHUSDT",1731035356527,48.249,2906.95,2906.94,21.162]
["binance-futures","ETHUSDT",1731035410904,38.069,2907.55,2907.54,27.87]
["binance-futures","ETHUSDT",1731035451355,6.675,2905.15,2905.14,63.166]
["binance-futures","ETHUSDT",1731035473109,37.09,2904.73,2904.72,5.297]
["binance-futures","ETHUSDT",1731035539218,10.487,2906.52,2906.51,75.597]
["binance-futures","ETHUSDT",1731035576996,53.58,2906.44,2906.43,0.771]
["binance-futures","ETHUSDT",1731035629817,7.99,2906.71,2906.7,21.325]
["binance-futures","ETHUSDT",1731035667683,34.221,2909.02,2909.01,13.306]
["binance-futures","ETHUSDT",1731035705305,8.719,2908.96,2908.95,43.637]
["binance-futures","ETHUSDT",1731035771314,36.247,2906.7,2906.69,10.514]
["binance-futures","ETHUSDT",1731035807225,17.525,2905.29,2905.28,119.209]
["binance-futures","ETHUSDT",1731035869552,0.009,2904.1,2904.09,1.5]
["binance-futures","ETHUSDT",1731035912908,24.627,2905.34,2905.33,9.807]
["binance-futures","ETHUSDT",1731035928757,53.061,2904.66,2904.65,1.47]
["binance-futures","ETHUSDT",1731035993175,0.015,2901.0,2900.99,121.577]
["binance-futures","ETHUSDT",1731036029088,19.267,2901.23,2901.22,23.852]
["binance-futures","ETHUSDT",1731036051769,58.057,2901.12,2901.11,1.489]
["binance-futures","ETHUSDT",1731036120058,33.144,2904.91,2904.9,16.582]
["binance-futures","ETHUSDT",1731036141004,9.693,2903.27,2903.26,27.741]
["binance-futures","ETHUSDT",1731036225444,5.657,2903.44,2903.43,30.148]
["binance-futures","ETHUSDT",1731036249004,33.608,2902.61,2902.6,7.643]
["binance-futures","ETHUSDT",1731036290626,37.191,2900.88,2900.87,16.022]
["binance-futures","ETHUSDT",1731036359281,16.427,2896.08,2896.07,28.019]
["binance-futures","ETHUSDT",1731036393717,8.157,2896.95,2896.94,37.63]
["binance-futures","ETHUSDT",1731036437211,0.12,2895.89,2895.88,88.919]
["binance-futures","ETHUSDT",1731036483085,46.752,2899.03,2899.02,6.471]
["binance-futures","ETHUSDT",1731036521927,57.78,2897.04,2897.03,18.106]
["binance-futures","ETHUSDT",1731036596847,45.901,2896.96,2896.95,16.607]
["binance-futures","ETHUSDT",1731036617617,41.041,2899.12,2899.11,16.026]
["binance-futures","ETHUSDT",1731036701452,77.522,2900.35,2900.34,0.843]
["binance-futures","ETHUSDT",1731036736040,18.778,2898.51,2898.5,37.681]
["binance-futures","ETHUSDT",1731036763196,28.741,2897.59,2897.58,7.076]
["binance-futures","ETHUSDT",1731036835696,61.48,2893.27,2893.26,0.475]
["binance-futures","ETHUSDT",1731036856271,10.312,2890.47,2890.46,29.711]
["binance-futures","ETHUSDT",1731036937392,0.269,2893.77,2893.76,19.395]
["binance-futures","ETHUSDT",1731036959287,32.635,2895.4,2895.39,13.758]
["binance-futures","ETHUSDT",1731037021642,77.477,2892.35,2892.34,7.795]
["binance-futures","ETHUSDT",1731037068713,30.47,2895.54,2895.53,31.446]
["binance-futures","ETHUSDT",1731037092357,26.018,2895.02,2895.01,23.182]
["binance-futures","ETHUSDT",1731037132082,29.193,2894.8,2894.79,24.365]
["binance-futures","ETHUSDT",1731037202127,65.103,2896.56,2896.55,20.28]
["binance-futures","ETHUSDT",1731037262808,0.344,2894.68,2894.67,34.973]
["binance-futures","ETHUSDT",1731037310920,43.151,2894.36,2894.35,18.564]
["binance-futures","ETHUSDT",1731037335500,10.211,2895.56,2895.55,72.553]
["binance-futures","ETHUSDT",1731037373525,26.817,2895.59,2895.58,21.387]
["binance-futures","ETHUSDT",1731037440150,3.869,2897.45,2897.44,24.644]
["binance-futures","ETHUSDT",1731037463025,26.319,2898.01,2898.0,10.722]
["binance-futures","ETHUSDT",1731037551621,0.364,2896.24,2896.23,63.519]
["binance-futures","ETHUSDT",1731037570545,30.086,2896.8,2896.79,16.091]
["binance-futures","ETHUSDT",1731037642179,1.024,2897.61,2897.6,32.358]
["binance-futures","ETHUSDT",1731037680705,23.58,2894.56,2894.55,29.776]
["binance-futures","ETHUSDT",1731037703175,38.911,2893.95,2893.94,33.438]
["binance-futures","ETHUSDT",1731037790152,10.562,2896.18,2896.17,15.923]
["binance-futures","ETHUSDT",1731037804882,5.457,2896.74,2896.73,59.222]
["binance-futures","ETHUSDT",1731037879395,8.209,2897.82,2897.81,44.385]
["binance-futures","ETHUSDT",1731037915983,7.843,2899.58,2899.57,39.034]
["binance-futures","ETHUSDT",1731037936768,9.856,2900.53,2900.52,21.646]
["binance-futures","ETHUSDT",1731037974322,18.99,2901.2,2901.19,23.658]
["binance-futures","ETHUSDT",1731038039941,25.814,2902.77,2902.76,18.628]
["binance-futures","ETHUSDT",1731038090647,12.006,2900.36,2900.35,53.706]
["binance-futures","ETHUSDT",1731038151714,69.013,2899.43,2899.42,0.445]
["binance-futures","ETHUSDT",1731038175318,43.528,2898.88,2898.87,4.331]
["binance-futures","ETHUSDT",1731038251104,77.98,2900.41,2900.4,8.245]
["binance-futures","ETHUSDT",1731038289484,66.066,2900.58,2900.57,25.616]
["binance-futures","ETHUSDT",1731038313146,8.824,2900.52,2900.51,70.924]
["binance-futures","ETHUSDT",1731038398965,10.815,2902.92,2902.91,30.177]
["binance-futures","ETHUSDT",1731038428610,119.376,2901.83,2901.82,0.115]
["binance-futures","ETHUSDT",1731038500511,27.791,2900.6,2900.59,101.92]
["binance-futures","ETHUSDT",1731038539008,33.708,2903.29,2903.28,9.099]
["binance-futures","ETHUSDT",1731038562138,6.999,2903.24,2903.23,87.892]
["binance-futures","ETHUSDT",1731038640172,31.894,2905.34,2905.33,13.451]
["binance-futures","ETHUSDT",1731038645580,80.061,2905.02,2905.01,11.273]
["binance-futures","ETHUSDT",1731038729749,8.616,2905.38,2905.37,26.033]
["binance-futures","ETHUSDT",1731038769436,41.213,2905.98,2905.97,11.326]
["binance-futures","ETHUSDT",1731038792402,22.784,2904.25,2904.24,46.674]
["binance-futures","ETHUSDT",1731038865340,61.761,2903.39,2903.36,0.007]
["binance-futures","ETHUSDT",1731038921983,47.874,2901.28,2901.27,0.19]
["binance-futures","ETHUSDT",1731038969632,73.99,2900.98,2900.97,1.048]
["binance-futures","ETHUSDT",1731039008439,11.465,2902.31,2902.3,32.845]
["binance-futures","ETHUSDT",1731039031125,9.856,2901.25,2901.24,32.047]
["binance-futures","ETHUSDT",1731039098458,25.03,2903.47,2903.46,36.707]
["binance-futures","ETHUSDT",1731039136494,37.95,2904.13,2904.12,7.967]
["binance-futures","ETHUSDT",1731039174033,47.524,2904.44,2904.43,1.406]
["binance-futures","ETHUSDT",1731039234779,17.83,2903.5,2903.49,17.08]
["binance-futures","ETHUSDT",1731039274047,13.478,2904.16,2904.15,67.954]
["binance-futures","ETHUSDT",1731039343214,81.532,2905.63,2905.62,22.948]
["binance-futures","ETHUSDT",1731039379634,29.519,2906.59,2906.58,8.074]
["binance-futures","ETHUSDT",1731039401112,67.77,2907.85,2907.84,65.028]
["binance-futures","ETHUSDT",1731039469239,27.269,2908.74,2908.73,70.413]
["binance-futures","ETHUSDT",1731039504422,18.105,2909.77,2909.76,54.549]
["binance-futures","ETHUSDT",1731039567239,80.888,2909.69,2909.68,0.988]
["binance-futures","ETHUSDT",1731039605181,9.571,2908.74,2908.73,35.373]
["binance-futures","ETHUSDT",1731039626310,10.764,2911.39,2911.38,33.338]
["binance-futures","ETHUSDT",1731039693010,10.591,2912.33,2912.32,18.269]
["binance-futures","ETHUSDT",1731039739093,7.866,2911.16,2911.15,20.128]
["binance-futures","ETHUSDT",1731039795020,73.712,2914.24,2914.23,16.918]
["binance-futures","ETHUSDT",1731039817721,84.485,2914.86,2914.85,58.84]
["binance-futures","ETHUSDT",1731039853753,67.716,2912.99,2912.98,17.322]
["binance-futures","ETHUSDT",1731039918256,30.011,2910.93,2910.92,94.119]
["binance-futures","ETHUSDT",1731039955579,78.4,2911.39,2911.38,2.752]
["binance-futures","ETHUSDT",1731039979811,0.7,2912.14,2912.13,44.409]
["binance-futures","ETHUSDT",1731040047249,11.603,2911.28,2911.27,67.563]
["binance-futures","ETHUSDT",1731040085734,44.203,2911.11,2911.1,35.002]
["binance-futures","ETHUSDT",1731040155056,9.774,2912.43,2912.42,42.365]
["binance-futures","ETHUSDT",1731040192172,32.601,2913.01,2913.0,13.19]
["binance-futures","ETHUSDT",1731040213862,43.35,2913.76,2913.75,6.415]
["binance-futures","ETHUSDT",1731040273540,10.885,2914.74,2914.73,110.019]
["binance-futures","ETHUSDT",1731040319221,35.758,2915.3,2915.29,45.844]
["binance-futures","ETHUSDT",1731040384978,52.827,2915.63,2915.62,10.819]
["binance-futures","ETHUSDT",1731040405532,26.303,2914.58,2914.57,38.599]
["binance-futures","ETHUSDT",1731040441591,27.082,2912.22,2912.21,40.573]
["binance-futures","ETHUSDT",1731040491141,27.301,2913.25,2913.24,2.278]
["binance-futures","ETHUSDT",1731040542605,10.221,2909.73,2909.72,18.632]
["binance-futures","ETHUSDT",1731040604242,15.185,2908.8,2908.79,21.191]
["binance-futures","ETHUSDT",1731040627093,21.385,2908.21,2908.2,10.748]
["binance-futures","ETHUSDT",1731040662608,20.041,2909.39,2909.38,58.169]
["binance-futures","ETHUSDT",1731040733044,33.474,2908.97,2908.96,58.806]
["binance-futures","ETHUSDT",1731040774405,14.554,2908.41,2908.4,76.037]
["binance-futures","ETHUSDT",1731040835785,0.15,2909.4,2909.39,61.661]
["binance-futures","ETHUSDT",1731040859443,38.097,2909.56,2909.55,12.156]
["binance-futures","ETHUSDT",1731040899295,4.82,2908.95,2908.94,43.115]
["binance-futures","ETHUSDT",1731040966546,49.312,2905.5,2905.49,26.555]
["binance-futures","ETHUSDT",1731040988428,27.896,2904.93,2904.92,17.306]
["binance-futures","ETHUSDT",1731041050265,39.548,2905.61,2905.6,16.071]
["binance-futures","ETHUSDT",1731041089468,13.852,2903.8,2903.79,32.84]
["binance-futures","ETHUSDT",1731041126306,2.937,2904.72,2904.71,34.406]
["binance-futures","ETHUSDT",1731041198844,20.193,2903.31,2903.3,208.751]
["binance-futures","ETHUSDT",1731041222255,99.196,2903.52,2903.51,4.645]
["binance-futures","ETHUSDT",1731041262412,60.671,2903.36,2903.35,30.07]
["binance-futures","ETHUSDT",1731041351943,84.36,2902.01,2902.0,11.996]
["binance-futures","ETHUSDT",1731041354871,36.327,2902.01,2902.0,45.389]
["binance-futures","ETHUSDT",1731041438469,75.802,2903.3,2903.29,5.367]
["binance-futures","ETHUSDT",1731041459105,51.561,2905.0,2904.99,62.205]
["binance-futures","ETHUSDT",1731041498787,148.499,2905.38,2905.37,33.175]
["binance-futures","ETHUSDT",1731041564739,33.783,2907.48,2907.47,12.198]
["binance-futures","ETHUSDT",1731041596352,33.321,2906.8,2906.79,9.486]
["binance-futures","ETHUSDT",1731041669689,6.231,2906.1,2906.09,60.506]
["binance-futures","ETHUSDT",1731041692564,3.565,2906.27,2906.26,23.966]
["binance-futures","ETHUSDT",1731041769455,57.712,2906.23,2906.22,0.442]
["binance-futures","ETHUSDT",1731041809766,47.121,2905.03,2905.02,2.52]
["binance-futures","ETHUSDT",1731041830576,6.176,2905.57,2905.56,50.264]
["binance-futures","ETHUSDT",1731041916645,13.271,2903.03,2903.02,17.719]
["binance-futures","ETHUSDT",1731041940865,8.322,2902.94,2902.93,34.347]
["binance-futures","ETHUSDT",1731042012657,12.392,2902.23,2902.22,45.605]
["binance-futures","ETHUSDT",1731042047427,0.209,2905.59,2905.58,54.277]
["binance-futures","ETHUSDT",1731042068748,39.036,2905.01,2905.0,17.066]
["binance-futures","ETHUSDT",1731042116168,16.752,2905.38,2905.37,29.761]
["binance-futures","ETHUSDT",1731042173272,1.178,2906.88,2906.87,26.695]
["binance-futures","ETHUSDT",1731042243164,23.338,2903.82,2903.81,14.968]
["binance-futures","ETHUSDT",1731042280692,53.068,2903.02,2903.01,10.738]
["binance-futures","ETHUSDT",1731042303527,13.708,2902.92,2902.91,15.023]
["binance-futures","ETHUSDT",1731042371320,0.099,2904.75,2904.74,48.281]
["binance-futures","ETHUSDT",1731042412594,13.382,2904.63,2904.62,8.896]
["binance-futures","ETHUSDT",1731042435757,60.825,2905.0,2904.99,5.701]
["binance-futures","ETHUSDT",1731042525264,17.657,2907.45,2907.44,13.408]
["binance-futures","ETHUSDT",1731042545359,10.178,2909.37,2909.36,83.953]
["binance-futures","ETHUSDT",1731042609242,53.382,2911.89,2911.88,8.644]
["binance-futures","ETHUSDT",1731042644663,0.03,2912.49,2912.42,2.711]
["binance-futures","ETHUSDT",1731042699553,42.728,2913.17,2913.16,16.394]
["binance-futures","ETHUSDT",1731042745597,66.21,2912.97,2912.96,10.489]
["binance-futures","ETHUSDT",1731042768881,41.258,2912.38,2912.37,5.104]
["binance-futures","ETHUSDT",1731042839353,27.037,2912.94,2912.93,16.391]
["binance-futures","ETHUSDT",1731042879805,52.472,2913.51,2913.5,1.595]
["binance-futures","ETHUSDT",1731042901927,65.947,2912.26,2912.25,0.672]
["binance-futures","ETHUSDT",1731042948850,8.434,2914.34,2914.33,61.564]
["binance-futures","ETHUSDT",1731043005419,50.182,2913.64,2913.63,8.254]
["binance-futures","ETHUSDT",1731043073834,51.851,2914.43,2914.42,0.232]
["binance-futures","ETHUSDT",1731043112059,32.668,2913.43,2913.42,10.152]
["binance-futures","ETHUSDT",1731043134458,20.524,2914.31,2914.3,73.478]
["binance-futures","ETHUSDT",1731043202748,2.629,2915.01,2915.0,36.701]
["binance-futures","ETHUSDT",1731043230805,40.405,2915.15,2915.14,7.049]
["binance-futures","ETHUSDT",1731043262769,10.021,2915.76,2915.75,9.109]
["binance-futures","ETHUSDT",1731043327620,40.265,2909.5,2909.49,11.782]
["binance-futures","ETHUSDT",1731043361129,11.352,2908.8,2908.79,36.852]
["binance-futures","ETHUSDT",1731043427836,7.658,2911.39,2911.38,28.745]
["binance-futures","ETHUSDT",1731043445304,45.694,2912.41,2912.4,11.093]
["binance-futures","ETHUSDT",1731043483769,14.532,2914.63,2914.62,36.287]
["binance-futures","ETHUSDT",1731043552147,46.219,2911.51,2911.5,10.581]
["binance-futures","ETHUSDT",1731043591412,23.987,2911.03,2911.02,31.922]
["binance-futures","ETHUSDT",1731043662022,11.073,2912.33,2912.32,38.435]
["binance-futures","ETHUSDT",1731043700638,0.014,2913.18,2913.17,77.246]
["binance-futures","ETHUSDT",1731043747280,50.441,2912.55,2912.54,0.676]
["binance-futures","ETHUSDT",1731043800661,31.388,2912.01,2912.0,2.469]
["binance-futures","ETHUSDT",1731043838374,0.371,2913.82,2913.81,78.64]
["binance-futures","ETHUSDT",1731043900658,1347.838,2920.0,2919.99,31.325]
["binance-futures","ETHUSDT",1731043919875,14.978,2920.6,2920.59,26.469]
["binance-futures","ETHUSDT",1731043951917,3.679,2919.61,2919.6,29.781]
["binance-futures","ETHUSDT",1731044024134,53.844,2918.01,2918.0,6.053]
["binance-futures","ETHUSDT",1731044051906,0.85,2917.57,2917.42,0.346]
["binance-futures","ETHUSDT",1731044117102,17.953,2913.77,2913.76,57.757]
["binance-futures","ETHUSDT",1731044137626,20.459,2913.4,2913.39,24.78]
["binance-futures","ETHUSDT",1731044175389,1.579,2915.33,2915.32,27.112]
["binance-futures","ETHUSDT",1731044244595,43.461,2916.74,2916.73,1.908]
["binance-futures","ETHUSDT",1731044267016,15.833,2916.22,2916.21,60.026]
["binance-futures","ETHUSDT",1731044308240,26.115,2916.75,2916.74,36.762]
["binance-futures","ETHUSDT",1731044381303,40.524,2917.49,2917.48,11.654]
["binance-futures","ETHUSDT",1731044421444,6.157,2917.35,2917.34,30.337]
["binance-futures","ETHUSDT",1731044484854,36.427,2921.01,2921.0,19.41]
["binance-futures","ETHUSDT",1731044507152,16.614,2921.35,2921.34,0.528]
["binance-futures","ETHUSDT",1731044555276,48.415,2920.88,2920.87,1.63]
["binance-futures","ETHUSDT",1731044617505,67.51,2919.67,2919.66,2.497]
["binance-futures","ETHUSDT",1731044656259,2.644,2919.78,2919.77,57.699]
["binance-futures","ETHUSDT",1731044727096,2.96,2920.44,2920.43,32.689]
["binance-futures","ETHUSDT",1731044748968,52.517,2919.71,2919.7,1.48]
["binance-futures","ETHUSDT",1731044785507,2.749,2918.89,2918.88,41.098]
["binance-futures","ETHUSDT",1731044858586,37.356,2919.73,2919.72,2.29]
["binance-futures","ETHUSDT",1731044882222,5.41,2918.83,2918.82,53.182]
["binance-futures","ETHUSDT",1731044968190,0.365,2919.06,2919.05,47.071]
["binance-futures","ETHUSDT",1731044990253,39.941,2920.09,2920.08,3.457]
["binance-futures","ETHUSDT",1731045026260,50.913,2920.79,2920.78,2.106]
["binance-futures","ETHUSDT",1731045087679,18.632,2919.18,2919.17,17.951]
["binance-futures","ETHUSDT",1731045119655,4.621,2921.4,2921.39,55.235]
["binance-futures","ETHUSDT",1731045197047,12.015,2923.01,2923.0,43.614]
["binance-futures","ETHUSDT",1731045218649,0.901,2923.5,2923.49,23.32]
["binance-futures","ETHUSDT",1731045255374,73.299,2922.62,2922.61,38.054]
["binance-futures","ETHUSDT",1731045321100,45.616,2923.32,2923.31,0.633]
["binance-futures","ETHUSDT",1731045368324,28.909,2922.17,2922.16,35.254]
["binance-futures","ETHUSDT",1731045378655,84.965,2921.67,2921.66,4.004]
["binance-futures","ETHUSDT",1731045448321,75.047,2921.04,2921.03,35.907]
["binance-futures","ETHUSDT",1731045471280,591.819,2922.0,2921.99,64.793]
["binance-futures","ETHUSDT",1731045554989,49.705,2924.59,2924.58,8.396]
["binance-futures","ETHUSDT",1731045576170,54.527,2924.28,2924.27,7.681]
["binance-futures","ETHUSDT",1731045645371,5.268,2921.04,2921.03,78.545]
["binance-futures","ETHUSDT",1731045675214,10.361,2921.04,2921.03,80.587]
["binance-futures","ETHUSDT",1731045697497,28.376,2920.88,2920.87,65.297]
["binance-futures","ETHUSDT",1731045776727,15.438,2920.88,2920.87,27.738]
["binance-futures","ETHUSDT",1731045796895,3.981,2920.54,2920.53,32.14]
["binance-futures","ETHUSDT",1731045863557,49.334,2921.22,2921.21,2.494]
["binance-futures","ETHUSDT",1731045880519,49.469,2920.63,2920.62,8.479]
["binance-futures","ETHUSDT",1731045920691,30.323,2921.93,2921.92,11.289]
["binance-futures","ETHUSDT",1731046003653,6.478,2917.76,2917.75,90.965]
["binance-futures","ETHUSDT",1731046023605,7.651,2918.88,2918.87,57.86]
["binance-futures","ETHUSDT",1731046090842,52.482,2919.05,2919.04,24.876]
["binance-futures","ETHUSDT",1731046130865,54.389,2918.21,2918.2,4.868]
["binance-futures","ETHUSDT",1731046168788,25.48,2917.17,2917.16,53.04]
["binance-futures","ETHUSDT",1731046188105,32.305,2917.05,2917.04,22.29]
["binance-futures","ETHUSDT",1731046255369,106.213,2916.99,2916.98,34.578]
["binance-futures","ETHUSDT",1731046320088,33.734,2918.52,2918.51,28.541]
["binance-futures","ETHUSDT",1731046355704,68.136,2918.01,2918.0,12.015]
["binance-futures","ETHUSDT",1731046378525,18.148,2916.57,2916.56,12.216]
["binance-futures","ETHUSDT",1731046456587,62.548,2917.47,2917.46,9.56]
["binance-futures","ETHUSDT",1731046487665,0.29,2918.3,2918.29,59.187]
["binance-futures","ETHUSDT",1731046510226,64.045,2917.77,2917.76,1.551]
["binance-futures","ETHUSDT",1731046590275,41.765,2921.51,2921.5,7.726]
["binance-futures","ETHUSDT",1731046611113,45.153,2922.11,2922.1,27.967]
["binance-futures","ETHUSDT",1731046676081,34.438,2921.88,2921.87,9.837]
["binance-futures","ETHUSDT",1731046714419,63.997,2923.87,2923.86,43.223]
["binance-futures","ETHUSDT",1731046735546,10.421,2924.0,2923.99,82.653]
["binance-futures","ETHUSDT",1731046818031,25.542,2921.34,2921.33,25.597]
["binance-futures","ETHUSDT",1731046839107,12.863,2920.96,2920.95,42.126]
["binance-futures","ETHUSDT",1731046903311,27.421,2922.13,2922.12,29.742]
["binance-futures","ETHUSDT",1731046952141,102.138,2920.18,2920.17,0.618]
["binance-futures","ETHUSDT",1731046967496,41.718,2920.16,2920.15,27.294]
["binance-futures","ETHUSDT",1731047033084,64.948,2916.17,2916.16,0.285]
["binance-futures","ETHUSDT",1731047070489,17.282,2917.4,2917.39,79.058]
["binance-futures","ETHUSDT",1731047138203,49.239,2917.62,2917.61,48.962]
["binance-futures","ETHUSDT",1731047176074,20.404,2917.31,2917.3,12.713]
["binance-futures","ETHUSDT",1731047199331,61.536,2916.01,2916.0,7.251]
["binance-futures","ETHUSDT",1731047269250,14.28,2914.88,2914.87,70.105]
["binance-futures","ETHUSDT",1731047303853,22.937,2915.44,2915.43,33.055]
["binance-futures","ETHUSDT",1731047324689,0.903,2916.3,2916.29,63.895]
["binance-futures","ETHUSDT",1731047395305,21.217,2916.49,2916.48,76.658]
["binance-futures","ETHUSDT",1731047432033,57.14,2915.32,2915.31,6.278]
["binance-futures","ETHUSDT",1731047488379,0.237,2917.26,2917.25,65.773]
["binance-futures","ETHUSDT",1731047535420,11.126,2915.41,2915.4,19.532]
["binance-futures","ETHUSDT",1731047557773,13.282,2915.01,2915.0,42.925]
["binance-futures","ETHUSDT",1731047624523,7.902,2914.87,2914.86,35.653]
["binance-futures","ETHUSDT",1731047661536,3.584,2915.31,2915.3,68.648]
["binance-futures","ETHUSDT",1731047727236,33.401,2919.49,2919.48,17.605]
["binance-futures","ETHUSDT",1731047764921,73.116,2919.5,2919.49,20.258]
["binance-futures","ETHUSDT",1731047787664,25.411,2919.88,2919.87,13.174]
["binance-futures","ETHUSDT",1731047855729,7.772,2917.47,2917.46,27.852]
["binance-futures","ETHUSDT",1731047891255,34.334,2915.57,2915.56,6.443]
["binance-futures","ETHUSDT",1731047956682,13.777,2912.94,2912.93,20.139]
["binance-futures","ETHUSDT",1731047976323,22.518,2913.68,2913.67,18.697]
["binance-futures","ETHUSDT",1731048048496,48.844,2913.55,2913.54,0.225]
["binance-futures","ETHUSDT",1731048080858,9.672,2913.23,2913.22,40.025]
["binance-futures","ETHUSDT",1731048116864,38.531,2914.23,2914.22,0.531]
["binance-futures","ETHUSDT",1731048183720,68.831,2914.09,2914.08,1.582]
["binance-futures","ETHUSDT",1731048207446,25.075,2913.98,2913.97,7.767]
["binance-futures","ETHUSDT",1731048268824,16.511,2911.35,2911.34,56.412]
["binance-futures","ETHUSDT",1731048308772,7.795,2913.05,2913.04,39.385]
["binance-futures","ETHUSDT",1731048331382,53.978,2913.26,2913.25,12.149]
["binance-futures","ETHUSDT",1731048365455,3.211,2915.38,2915.37,73.747]
["binance-futures","ETHUSDT",1731048437632,70.107,2914.07,2914.06,7.146]
["binance-futures","ETHUSDT",1731048472980,99.308,2916.23,2916.22,130.443]
["binance-futures","ETHUSDT",1731048514870,16.046,2915.28,2915.27,32.416]
["binance-futures","ETHUSDT",1731048567920,14.509,2913.41,2913.4,39.773]
["binance-futures","ETHUSDT",1731048606062,83.059,2913.36,2913.35,9.585]
["binance-futures","ETHUSDT",1731048668858,38.866,2909.44,2909.43,7.489]
["binance-futures","ETHUSDT",1731048701310,21.152,2907.99,2907.98,39.701]
["binance-futures","ETHUSDT",1731048765415,51.352,2906.02,2906.01,35.118]
["binance-futures","ETHUSDT",1731048791435,7.613,2905.68,2905.67,39.725]
["binance-futures","ETHUSDT",1731048820077,2.562,2905.85,2905.84,85.162]
["binance-futures","ETHUSDT",1731048884348,44.918,2905.89,2905.88,17.688]
["binance-futures","ETHUSDT",1731048905969,62.893,2905.57,2905.56,9.393]
["binance-futures","ETHUSDT",1731048981544,20.338,2908.1,2908.09,10.516]
["binance-futures","ETHUSDT",1731049004056,35.106,2907.44,2907.43,0.524]
["binance-futures","ETHUSDT",1731049056849,13.557,2908.6,2908.59,31.018]
["binance-futures","ETHUSDT",1731049109733,57.7,2908.53,2908.52,7.551]
["binance-futures","ETHUSDT",1731049134372,10.553,2908.53,2908.52,88.627]
["binance-futures","ETHUSDT",1731049219962,5.166,2909.64,2909.63,37.015]
["binance-futures","ETHUSDT",1731049241045,48.074,2910.81,2910.8,122.056]
["binance-futures","ETHUSDT",1731049277568,84.971,2907.51,2907.5,11.194]
["binance-futures","ETHUSDT",1731049351008,42.003,2905.53,2905.52,50.175]
["binance-futures","ETHUSDT",1731049366306,37.165,2905.03,2905.02,26.145]
["binance-futures","ETHUSDT",1731049401607,57.231,2904.19,2904.18,9.876]
["binance-futures","ETHUSDT",1731049466748,76.673,2904.2,2904.19,26.344]
["binance-futures","ETHUSDT",1731049490573,5.671,2904.66,2904.65,40.203]
["binance-futures","ETHUSDT",1731049570884,35.345,2903.01,2903.0,191.781]
["binance-futures","ETHUSDT",1731049588726,13.549,2902.68,2902.67,56.167]
["binance-futures","ETHUSDT",1731049626145,9.976,2902.03,2902.02,22.967]
["binance-futures","ETHUSDT",1731049692665,47.024,2902.51,2902.5,8.62]
["binance-futures","ETHUSDT",1731049713229,44.59,2902.06,2902.05,17.297]
["binance-futures","ETHUSDT",1731049786180,21.194,2898.82,2898.81,33.064]
["binance-futures","ETHUSDT",1731049795634,3.779,2899.85,2899.84,52.476]
["binance-futures","ETHUSDT",1731049866508,0.622,2896.3,2896.17,1.358]
["binance-futures","ETHUSDT",1731049898252,47.909,2895.3,2895.29,17.037]
["binance-futures","ETHUSDT",1731049917584,9.896,2893.9,2893.89,36.739]
["binance-futures","ETHUSDT",1731049989205,28.948,2897.93,2897.92,0.01]
["binance-futures","ETHUSDT",1731050009073,46.244,2896.13,2896.12,12.107]
["binance-futures","ETHUSDT",1731050051455,86.928,2895.87,2895.86,5.082]
["binance-futures","ETHUSDT",1731050106352,37.589,2893.64,2893.63,18.071]
["binance-futures","ETHUSDT",1731050126056,39.221,2894.1,2894.09,8.254]
["binance-futures","ETHUSDT",1731050160251,15.846,2892.67,2892.66,23.358]
["binance-futures","ETHUSDT",1731050218174,30.655,2897.56,2897.55,1.542]
["binance-futures","ETHUSDT",1731050279106,1.049,2896.08,2896.07,63.123]
["binance-futures","ETHUSDT",1731050302842,65.014,2896.41,2896.4,0.335]
["binance-futures","ETHUSDT",1731050333626,53.809,2895.45,2895.44,1.083]
["binance-futures","ETHUSDT",1731050397696,13.117,2895.49,2895.48,23.026]
["binance-futures","ETHUSDT",1731050431016,31.859,2893.93,2893.92,19.239]
["binance-futures","ETHUSDT",1731050451785,68.975,2895.47,2895.46,10.509]
["binance-futures","ETHUSDT",1731050526209,22.038,2899.58,2899.57,60.727]
["binance-futures","ETHUSDT",1731050570035,12.093,2897.87,2897.86,20.18]
["binance-futures","ETHUSDT",1731050610739,17.296,2899.24,2899.23,12.198]
["binance-futures","ETHUSDT",1731050644316,0.797,2901.69,2901.68,32.868]
["binance-futures","ETHUSDT",1731050662531,19.447,2902.6,2902.59,20.721]
["binance-futures","ETHUSDT",1731050725816,5.451,2905.81,2905.8,49.119]
["binance-futures","ETHUSDT",1731050758971,87.188,2905.71,2905.7,17.075]
["binance-futures","ETHUSDT",1731050793421,53.305,2905.39,2905.38,8.622]
["binance-futures","ETHUSDT",1731050857250,7.718,2906.24,2906.23,17.596]
["binance-futures","ETHUSDT",1731050879530,2.458,2906.55,2906.54,73.704]
["binance-futures","ETHUSDT",1731050941219,25.591,2909.36,2909.35,26.702]
["binance-futures","ETHUSDT",1731050974884,10.373,2910.89,2910.88,34.49]
["binance-futures","ETHUSDT",1731051036250,3.589,2909.62,2909.61,31.889]
["binance-futures","ETHUSDT",1731051050564,81.681,2910.03,2910.02,0.305]
["binance-futures","ETHUSDT",1731051090280,66.415,2907.84,2907.83,61.499]
["binance-futures","ETHUSDT",1731051153509,61.946,2908.52,2908.51,20.597]
["binance-futures","ETHUSDT",1731051187248,43.042,2908.88,2908.87,32.708]
["binance-futures","ETHUSDT",1731051248344,59.831,2909.64,2909.63,4.128]
["binance-futures","ETHUSDT",1731051265164,57.942,2909.56,2909.55,1.069]
["binance-futures","ETHUSDT",1731051304749,7.205,2908.23,2908.22,15.166]
["binance-futures","ETHUSDT",1731051367071,13.009,2910.31,2910.3,24.381]
["binance-futures","ETHUSDT",1731051401691,21.529,2910.56,2910.55,19.697]
["binance-futures","ETHUSDT",1731051422185,41.909,2912.62,2912.61,17.019]
["binance-futures","ETHUSDT",1731051480139,4.453,2916.01,2916.0,26.893]
["binance-futures","ETHUSDT",1731051516868,10.779,2916.35,2916.34,81.074]
["binance-futures","ETHUSDT",1731051572950,72.492,2915.7,2915.69,0.617]
["binance-futures","ETHUSDT",1731051605389,48.421,2917.29,2917.28,2.85]
["binance-futures","ETHUSDT",1731051623900,29.393,2916.37,2916.36,8.349]
["binance-futures","ETHUSDT",1731051685931,0.014,2917.48,2917.46,56.499]
["binance-futures","ETHUSDT",1731051719029,37.54,2918.98,2918.97,10.216]
["binance-futures","ETHUSDT",1731051775570,37.455,2919.13,2919.12,1.644]
["binance-futures","ETHUSDT",1731051798927,12.311,2918.64,2918.63,22.783]
["binance-futures","ETHUSDT",1731051833595,42.027,2918.87,2918.86,7.558]
["binance-futures","ETHUSDT",1731051895433,53.681,2919.43,2919.42,0.79]
["binance-futures","ETHUSDT",1731051928231,9.703,2918.26,2918.25,26.89]
["binance-futures","ETHUSDT",1731051988069,0.019,2919.46,2919.45,35.764]
["binance-futures","ETHUSDT",1731051995073,20.823,2920.56,2920.55,4.193]
["binance-futures","ETHUSDT",1731052041661,14.285,2917.74,2917.73,10.169]
["binance-futures","ETHUSDT",1731052105017,45.388,2919.31,2919.3,17.592]
["binance-futures","ETHUSDT",1731052125856,36.004,2919.01,2919.0,23.126]
["binance-futures","ETHUSDT",1731052161402,1.47,2915.57,2915.56,44.459]
["binance-futures","ETHUSDT",1731052223402,84.409,2916.61,2916.6,11.618]
["binance-futures","ETHUSDT",1731052256118,53.003,2917.88,2917.87,30.504]
["binance-futures","ETHUSDT",1731052322763,41.949,2917.51,2917.5,8.77]
["binance-futures","ETHUSDT",1731052344058,137.028,2918.39,2918.38,36.619]
["binance-futures","ETHUSDT",1731052378745,27.395,2919.19,2919.18,46.315]
["binance-futures","ETHUSDT",1731052440051,50.802,2917.61,2917.6,1.754]
["binance-futures","ETHUSDT",1731052473545,81.612,2918.04,2918.03,1.8]
["binance-futures","ETHUSDT",1731052523077,41.735,2918.0,2917.99,25.39]
["binance-futures","ETHUSDT",1731052554967,0.189,2916.18,2916.17,91.8]
["binance-futures","ETHUSDT",1731052588328,23.51,2916.2,2916.19,25.715]
["binance-futures","ETHUSDT",1731052651414,24.413,2913.6,2913.59,18.549]
["binance-futures","ETHUSDT",1731052672424,0.766,2913.97,2913.96,72.212]
["binance-futures","ETHUSDT",1731052734517,5.452,2912.4,2912.39,66.38]
["binance-futures","ETHUSDT",1731052778546,34.963,2912.75,2912.74,18.044]
["binance-futures","ETHUSDT",1731052819134,28.478,2913.88,2913.87,35.156]
["binance-futures","ETHUSDT",1731052887340,31.589,2910.34,2910.33,49.179]
["binance-futures","ETHUSDT",1731052908028,40.368,2912.82,2912.81,13.298]
["binance-futures","ETHUSDT",1731052991687,27.828,2907.01,2907.0,24.425]
["binance-futures","ETHUSDT",1731053026221,52.856,2905.15,2905.14,9.736]
["binance-futures","ETHUSDT",1731053048606,0.793,2904.19,2904.18,35.192]
["binance-futures","ETHUSDT",1731053111603,5.745,2900.73,2900.72,22.546]
["binance-futures","ETHUSDT",1731053132152,35.804,2898.86,2898.85,19.074]
["binance-futures","ETHUSDT",1731053165038,40.938,2898.37,2898.36,11.299]
["binance-futures","ETHUSDT",1731053225729,20.622,2903.11,2903.1,11.545]
["binance-futures","ETHUSDT",1731053248598,3.815,2903.7,2903.69,77.22]
["binance-futures","ETHUSDT",1731053322522,40.389,2905.0,2904.99,45.362]
["binance-futures","ETHUSDT",1731053345116,41.859,2905.0,2904.99,0.645]
["binance-futures","ETHUSDT",1731053379244,20.026,2902.29,2902.28,21.339]
["binance-futures","ETHUSDT",1731053442717,67.793,2898.1,2898.09,0.246]
["binance-futures","ETHUSDT",1731053463138,56.432,2897.32,2897.31,13.99]
["binance-futures","ETHUSDT",1731053510066,30.941,2895.64,2895.63,9.347]
["binance-futures","ETHUSDT",1731053558004,39.152,2895.67,2895.66,49.365]
["binance-futures","ETHUSDT",1731053619328,7.104,2896.79,2896.78,29.552]
["binance-futures","ETHUSDT",1731053652506,24.286,2896.71,2896.7,14.061]
["binance-futures","ETHUSDT",1731053671629,74.343,2899.0,2898.99,49.87]
["binance-futures","ETHUSDT",1731053750071,27.212,2898.12,2898.11,29.627]
["binance-futures","ETHUSDT",1731053775193,38.446,2896.68,2896.67,21.377]
["binance-futures","ETHUSDT",1731053829693,0.017,2896.12,2896.06,102.153]
["binance-futures","ETHUSDT",1731053862441,59.938,2896.2,2896.19,1.175]
["binance-futures","ETHUSDT",1731053882076,67.492,2894.16,2894.15,12.476]
["binance-futures","ETHUSDT",1731053914437,23.238,2897.82,2897.81,17.473]
["binance-futures","ETHUSDT",1731053975780,69.794,2898.66,2898.65,0.172]
["binance-futures","ETHUSDT",1731054031469,17.428,2902.65,2902.64,29.151]
["binance-futures","ETHUSDT",1731054068292,11.392,2904.16,2904.15,17.933]
["binance-futures","ETHUSDT",1731054087473,35.262,2906.62,2906.61,0.587]
["binance-futures","ETHUSDT",1731054151114,19.709,2902.41,2902.4,12.583]
["binance-futures","ETHUSDT",1731054187877,9.477,2900.58,2900.57,78.399]
["binance-futures","ETHUSDT",1731054239530,11.729,2904.16,2904.15,42.853]
["binance-futures","ETHUSDT",1731054290973,37.438,2901.81,2901.8,21.397]
["binance-futures","ETHUSDT",1731054314447,34.361,2902.29,2902.28,15.91]
["binance-futures","ETHUSDT",1731054381196,63.851,2900.55,2900.54,0.2]
["binance-futures","ETHUSDT",1731054418141,17.731,2902.0,2901.99,13.278]
["binance-futures","ETHUSDT",1731054439389,2.216,2904.84,2904.83,33.468]
["binance-futures","ETHUSDT",1731054483703,6.955,2905.19,2905.18,48.592]
["binance-futures","ETHUSDT",1731054542094,29.296,2909.3,2909.29,1.336]
["binance-futures","ETHUSDT",1731054609449,14.367,2906.22,2906.21,42.565]
["binance-futures","ETHUSDT",1731054644658,2.816,2909.67,2909.66,79.193]
["binance-futures","ETHUSDT",1731054665726,0.461,2909.16,2909.15,45.354]
["binance-futures","ETHUSDT",1731054736483,42.351,2905.61,2905.6,36.125]
["binance-futures","ETHUSDT",1731054759600,24.674,2905.98,2905.97,32.487]
["binance-futures","ETHUSDT",1731054842038,1.247,2907.86,2907.85,57.651]
["binance-futures","ETHUSDT",1731054877614,35.7,2905.71,2905.7,0.024]
["binance-futures","ETHUSDT",1731054900017,26.353,2907.86,2907.85,34.369]
["binance-futures","ETHUSDT",1731054965685,2.667,2905.03,2905.02,30.376]
["binance-futures","ETHUSDT",1731055001593,0.909,2906.0,2905.99,44.417]
["binance-futures","ETHUSDT",1731055046774,17.808,2903.95,2903.94,39.85]
["binance-futures","ETHUSDT",1731055092014,10.229,2904.57,2904.56,34.397]
["binance-futures","ETHUSDT",1731055128952,11.503,2901.0,2900.99,28.151]
["binance-futures","ETHUSDT",1731055196682,15.896,2903.5,2903.49,20.202]
["binance-futures","ETHUSDT",1731055233129,58.854,2902.49,2902.48,5.962]
["binance-futures","ETHUSDT",1731055255212,26.87,2899.76,2899.75,6.194]
["binance-futures","ETHUSDT",1731055330751,46.18,2897.24,2897.23,1.638]
["binance-futures","ETHUSDT",1731055354214,0.176,2898.27,2898.26,63.99]
["binance-futures","ETHUSDT",1731055419476,58.365,2900.0,2899.99,3.598]
["binance-futures","ETHUSDT",1731055457135,29.405,2898.4,2898.39,27.081]
["binance-futures","ETHUSDT",1731055479477,48.852,2899.32,2899.31,16.408]
["binance-futures","ETHUSDT",1731055546376,11.643,2899.59,2899.58,76.964]
["binance-futures","ETHUSDT",1731055606848,18.338,2901.68,2901.67,26.944]
["binance-futures","ETHUSDT",1731055650452,78.759,2898.19,2898.18,0.404]
["binance-futures","ETHUSDT",1731055671344,52.147,2897.17,2897.14,0.562]
["binance-futures","ETHUSDT",1731055707670,11.269,2896.66,2896.65,42.428]
["binance-futures","ETHUSDT",1731055776132,0.17,2898.32,2898.31,38.082]
["binance-futures","ETHUSDT",1731055829051,15.178,2898.33,2898.32,39.122]
["binance-futures","ETHUSDT",1731055883989,3.657,2897.35,2897.34,47.231]
["binance-futures","ETHUSDT",1731055905545,0.745,2897.44,2897.43,37.862]
["binance-futures","ETHUSDT",1731055940592,1.601,2901.65,2901.64,41.62]
["binance-futures","ETHUSDT",1731056007996,0.056,2899.8,2899.79,36.618]
["binance-futures","ETHUSDT",1731056029032,11.746,2900.19,2900.18,29.178]
["binance-futures","ETHUSDT",1731056069190,13.17,2902.01,2902.0,13.438]
["binance-futures","ETHUSDT",1731056136221,12.384,2899.8,2899.79,15.922]
["binance-futures","ETHUSDT",1731056173729,9.218,2898.95,2898.94,65.863]
["binance-futures","ETHUSDT",1731056245247,63.948,2900.35,2900.34,2.378]
["binance-futures","ETHUSDT",1731056268315,28.398,2901.15,2901.14,18.991]
["binance-futures","ETHUSDT",1731056310641,19.818,2902.5,2902.49,78.695]
["binance-futures","ETHUSDT",1731056379492,26.443,2901.01,2901.0,22.554]
["binance-futures","ETHUSDT",1731056422717,19.338,2900.68,2900.67,74.452]
["binance-futures","ETHUSDT",1731056489761,0.954,2899.81,2899.8,46.132]
["binance-futures","ETHUSDT",1731056511334,14.351,2898.86,2898.85,47.25]
["binance-futures","ETHUSDT",1731056549544,0.455,2901.0,2900.99,112.355]
["binance-futures","ETHUSDT",1731056618581,5.507,2902.41,2902.4,38.566]
["binance-futures","ETHUSDT",1731056673180,54.387,2900.01,2900.0,5.969]
["binance-futures","ETHUSDT",1731056727476,17.543,2898.4,2898.39,9.052]
["binance-futures","ETHUSDT",1731056748821,0.754,2901.01,2901.0,18.644]
["binance-futures","ETHUSDT",1731056787188,8.29,2901.32,2901.31,29.742]
["binance-futures","ETHUSDT",1731056856361,30.843,2903.76,2903.75,26.815]
["binance-futures","ETHUSDT",1731056874769,83.592,2906.39,2906.38,3.8]
["binance-futures","ETHUSDT",1731056949093,20.535,2905.03,2905.02,25.891]
["binance-futures","ETHUSDT",1731056976980,52.986,2904.78,2904.75,0.029]
["binance-futures","ETHUSDT",1731057015397,101.842,2903.76,2903.75,18.899]
["binance-futures","ETHUSDT",1731057083222,0.552,2906.87,2906.86,25.146]
["binance-futures","ETHUSDT",1731057104994,36.96,2906.11,2906.1,5.947]
["binance-futures","ETHUSDT",1731057141255,23.709,2905.95,2905.94,23.317]
["binance-futures","ETHUSDT",1731057194912,6.952,2905.94,2905.93,98.247]
["binance-futures","ETHUSDT",1731057232588,64.689,2905.21,2905.2,0.296]
["binance-futures","ETHUSDT",1731057318789,40.893,2907.25,2907.24,7.204]
["binance-futures","ETHUSDT",1731057340376,20.941,2907.3,2907.29,20.895]
["binance-futures","ETHUSDT",1731057376717,0.932,2907.74,2907.73,41.633]
["binance-futures","ETHUSDT",1731057416728,31.464,2908.77,2908.76,43.671]
["binance-futures","ETHUSDT",1731057459119,39.146,2910.49,2910.48,25.476]
["binance-futures","ETHUSDT",1731057536314,14.187,2910.6,2910.59,49.758]
["binance-futures","ETHUSDT",1731057557236,65.726,2909.25,2909.24,10.093]
["binance-futures","ETHUSDT",1731057622195,42.345,2912.0,2911.99,77.394]
["binance-futures","ETHUSDT",1731057657548,2.4,2911.12,2911.11,79.63]
["binance-futures","ETHUSDT",1731057690717,39.931,2913.0,2912.99,21.955]
["binance-futures","ETHUSDT",1731057752808,55.597,2915.53,2915.52,20.117]
["binance-futures","ETHUSDT",1731057773585,15.063,2915.17,2915.16,29.677]
["binance-futures","ETHUSDT",1731057838844,94.643,2914.7,2914.69,118.048]
["binance-futures","ETHUSDT",1731057875040,15.047,2914.2,2914.19,83.071]
["binance-futures","ETHUSDT",1731057896767,24.41,2914.73,2914.72,32.402]
["binance-futures","ETHUSDT",1731057953261,3.011,2913.18,2913.17,68.646]
["binance-futures","ETHUSDT",1731057998235,47.1,2912.9,2912.89,15.74]
["binance-futures","ETHUSDT",1731058064444,1.767,2915.54,2915.53,84.196]
["binance-futures","ETHUSDT",1731058099527,10.739,2915.11,2915.1,26.149]
["binance-futures","ETHUSDT",1731058121503,31.068,2915.15,2915.14,51.909]
["binance-futures","ETHUSDT",1731058190004,93.059,2913.85,2913.84,102.554]
["binance-futures","ETHUSDT",1731058239616,8.251,2915.49,2915.48,39.969]
["binance-futures","ETHUSDT",1731058248655,59.952,2915.77,2915.76,13.665]
["binance-futures","ETHUSDT",1731058327094,60.293,2913.65,2913.64,20.576]
["binance-futures","ETHUSDT",1731058347474,41.44,2913.11,2913.1,1.193]
["binance-futures","ETHUSDT",1731058414658,0.014,2911.72,2911.7,65.582]
["binance-futures","ETHUSDT",1731058452305,3.079,2913.21,2913.2,46.775]
["binance-futures","ETHUSDT",1731058477051,45.885,2913.27,2913.26,20.154]
["binance-futures","ETHUSDT",1731058542070,82.847,2911.45,2911.44,0.021]
["binance-futures","ETHUSDT",1731058577851,29.103,2912.09,2912.08,45.638]
["binance-futures","ETHUSDT",1731058641774,75.372,2910.08,2910.07,53.975]
["binance-futures","ETHUSDT",1731058675206,0.297,2909.81,2909.8,53.698]
["binance-futures","ETHUSDT",1731058695509,60.521,2909.92,2909.91,2.903]
["binance-futures","ETHUSDT",1731058753437,21.861,2912.02,2912.01,7.15]
["binance-futures","ETHUSDT",1731058799127,22.174,2911.58,2911.57,24.154]
["binance-futures","ETHUSDT",1731058870798,46.417,2913.69,2913.68,36.308]
["binance-futures","ETHUSDT",1731058906719,68.928,2914.3,2914.29,34.125]
["binance-futures","ETHUSDT",1731058926793,49.909,2915.07,2915.06,14.321]
["binance-futures","ETHUSDT",1731058971449,30.718,2917.61,2917.6,24.812]
["binance-futures","ETHUSDT",1731059021026,7.692,2917.9,2917.89,26.693]
["binance-futures","ETHUSDT",1731059086135,42.969,2918.16,2918.15,4.548]
["binance-futures","ETHUSDT",1731059106228,0.21,2918.25,2918.24,53.98]
["binance-futures","ETHUSDT",1731059143007,27.248,2918.16,2918.15,25.646]
["binance-futures","ETHUSDT",1731059209139,77.061,2915.28,2915.27,52.027]
["binance-futures","ETHUSDT",1731059239853,72.642,2915.38,2915.37,7.253]
["binance-futures","ETHUSDT",1731059268957,90.158,2915.14,2915.13,15.87]
["binance-futures","ETHUSDT",1731059341112,28.167,2915.71,2915.7,14.634]
["binance-futures","ETHUSDT",1731059377355,36.594,2916.35,2916.34,10.932]
["binance-futures","ETHUSDT",1731059446029,25.829,2916.34,2916.33,13.731]
["binance-futures","ETHUSDT",1731059482932,13.882,2915.0,2914.99,73.129]
["binance-futures","ETHUSDT",1731059531915,20.911,2914.1,2914.09,13.716]
["binance-futures","ETHUSDT",1731059569446,35.957,2915.41,2915.4,1.355]
["binance-futures","ETHUSDT",1731059605565,16.378,2914.28,2914.27,41.911]
["binance-futures","ETHUSDT",1731059675106,19.127,2913.72,2913.71,23.027]
["binance-futures","ETHUSDT",1731059697351,29.924,2914.8,2914.79,29.731]
["binance-futures","ETHUSDT",1731059735523,53.895,2915.4,2915.39,5.879]
["binance-futures","ETHUSDT",1731059778252,1.437,2914.92,2914.91,77.246]
["binance-futures","ETHUSDT",1731059845247,0.993,2916.43,2916.42,42.195]
["binance-futures","ETHUSDT",1731059913385,49.315,2916.36,2916.35,19.253]
["binance-futures","ETHUSDT",1731059936550,47.139,2916.27,2916.26,10.236]
["binance-futures","ETHUSDT",1731059976168,37.382,2914.3,2914.29,26.408]
["binance-futures","ETHUSDT",1731060046432,48.933,2913.14,2913.13,16.904]
["binance-futures","ETHUSDT",1731060079357,68.182,2911.78,2911.77,19.73]
["binance-futures","ETHUSDT",1731060104269,66.645,2909.27,2909.26,2.12]
["binance-futures","ETHUSDT",1731060169702,19.1,2908.94,2908.93,31.19]
["binance-futures","ETHUSDT",1731060205732,25.538,2907.79,2907.78,55.325]
["binance-futures","ETHUSDT",1731060271229,43.375,2907.32,2907.31,25.262]
["binance-futures","ETHUSDT",1731060293022,55.696,2907.15,2907.14,19.121]
["binance-futures","ETHUSDT",1731060326987,36.095,2906.58,2906.57,1.19]
["binance-futures","ETHUSDT",1731060391346,27.031,2906.13,2906.12,30.746]
["binance-futures","ETHUSDT",1731060428918,27.504,2905.35,2905.34,11.973]
["binance-futures","ETHUSDT",1731060500118,0.572,2905.04,2905.03,66.617]
["binance-futures","ETHUSDT",1731060523335,25.956,2906.01,2906.0,21.749]
["binance-futures","ETHUSDT",1731060576514,30.111,2907.28,2907.27,20.236]
["binance-futures","ETHUSDT",1731060638411,4.987,2907.27,2907.26,82.855]
["binance-futures","ETHUSDT",1731060661149,20.331,2906.11,2906.1,39.74]
["binance-futures","ETHUSDT",1731060744664,33.671,2906.08,2906.07,25.757]
["binance-futures","ETHUSDT",1731060766389,43.148,2907.73,2907.72,1.857]
["binance-futures","ETHUSDT",1731060807191,30.518,2907.48,2907.47,35.933]
["binance-futures","ETHUSDT",1731060881538,34.537,2907.18,2907.17,15.944]
["binance-futures","ETHUSDT",1731060902224,11.378,2907.25,2907.24,20.317]
["binance-futures","ETHUSDT",1731060984536,47.472,2905.81,2905.8,5.102]
["binance-futures","ETHUSDT",1731061007934,30.105,2904.61,2904.6,0.01]
["binance-futures","ETHUSDT",1731061079192,28.493,2904.41,2904.4,0.664]
["binance-futures","ETHUSDT",1731061116523,36.446,2906.56,2906.55,0.299]
["binance-futures","ETHUSDT",1731061131954,26.246,2906.06,2906.05,16.861]
["binance-futures","ETHUSDT",1731061179886,35.455,2904.67,2904.66,51.551]
["binance-futures","ETHUSDT",1731061251069,31.979,2905.85,2905.84,33.129]
["binance-futures","ETHUSDT",1731061322302,11.458,2905.91,2905.9,85.025]
["binance-futures","ETHUSDT",1731061362536,43.753,2905.15,2905.14,17.3]
["binance-futures","ETHUSDT",1731061385694,44.073,2906.59,2906.58,62.759]
["binance-futures","ETHUSDT",1731061428471,4.77,2906.91,2906.9,42.134]
["binance-futures","ETHUSDT",1731061494791,8.719,2909.14,2909.13,35.6]
["binance-futures","ETHUSDT",1731061516093,5.639,2910.13,2910.12,85.995]
["binance-futures","ETHUSDT",1731061593296,24.833,2911.58,2911.57,1.63]
["binance-futures","ETHUSDT",1731061616621,19.803,2911.45,2911.44,42.718]
["binance-futures","ETHUSDT",1731061687740,32.205,2913.29,2913.28,133.825]
["binance-futures","ETHUSDT",1731061717114,142.147,2913.84,2913.83,51.79]
["binance-futures","ETHUSDT",1731061749682,61.34,2913.7,2913.69,0.94]
["binance-futures","ETHUSDT",1731061832910,17.045,2914.16,2914.15,39.813]
["binance-futures","ETHUSDT",1731061854241,26.214,2914.6,2914.59,0.628]
["binance-futures","ETHUSDT",1731061918775,70.195,2915.59,2915.58,0.275]
["binance-futures","ETHUSDT",1731061939338,45.188,2914.71,2914.7,63.177]
["binance-futures","ETHUSDT",1731061979529,35.946,2915.11,2915.1,14.032]
["binance-futures","ETHUSDT",1731062064084,19.685,2914.74,2914.73,99.476]
["binance-futures","ETHUSDT",1731062088567,20.074,2915.67,2915.66,81.657]
["binance-futures","ETHUSDT",1731062168313,19.896,2913.75,2913.74,66.258]
["binance-futures","ETHUSDT",1731062206730,22.124,2912.31,2912.3,53.311]
["binance-futures","ETHUSDT",1731062249852,67.332,2913.23,2913.22,3.682]
["binance-futures","ETHUSDT",1731062302008,41.335,2911.22,2911.21,15.837]
["binance-futures","ETHUSDT",1731062342248,1.501,2912.94,2912.93,67.798]
["binance-futures","ETHUSDT",1731062365458,39.24,2912.16,2912.15,24.356]
["binance-futures","ETHUSDT",1731062453928,56.252,2914.11,2914.1,23.429]
["binance-futures","ETHUSDT",1731062477237,1740.112,2915.0,2914.99,15.435]
["binance-futures","ETHUSDT",1731062508404,0.497,2915.22,2915.21,55.243]
["binance-futures","ETHUSDT",1731062584128,43.091,2916.54,2916.53,94.894]
["binance-futures","ETHUSDT",1731062607345,135.163,2916.79,2916.78,7.248]
["binance-futures","ETHUSDT",1731062677097,2.057,2916.53,2916.52,66.869]
["binance-futures","ETHUSDT",1731062714463,14.579,2916.87,2916.86,64.14]
["binance-futures","ETHUSDT",1731062784339,43.658,2916.93,2916.92,45.373]
["binance-futures","ETHUSDT",1731062795303,33.577,2917.14,2917.13,50.281]
["binance-futures","ETHUSDT",1731062843092,54.454,2914.8,2914.79,0.677]
["binance-futures","ETHUSDT",1731062909153,55.867,2915.28,2915.27,8.236]
["binance-futures","ETHUSDT",1731062948207,43.407,2914.55,2914.54,18.076]
["binance-futures","ETHUSDT",1731063017399,72.262,2914.93,2914.92,0.406]
["binance-futures","ETHUSDT",1731063054830,11.386,2917.38,2917.37,54.366]
["binance-futures","ETHUSDT",1731063085192,89.422,2916.67,2916.66,13.251]
["binance-futures","ETHUSDT",1731063142476,26.347,2917.5,2917.49,85.349]
["binance-futures","ETHUSDT",1731063178042,6.031,2918.5,2918.49,22.647]
["binance-futures","ETHUSDT",1731063237696,15.524,2920.5,2920.49,40.268]
["binance-futures","ETHUSDT",1731063257503,9.605,2921.47,2921.46,18.162]
["binance-futures","ETHUSDT",1731063289964,23.512,2922.34,2922.33,20.957]
["binance-futures","ETHUSDT",1731063349736,18.382,2922.42,2922.41,25.764]
["binance-futures","ETHUSDT",1731063381309,11.696,2925.02,2925.01,32.83]
["binance-futures","ETHUSDT",1731063399632,34.312,2926.47,2926.46,96.204]
["binance-futures","ETHUSDT",1731063456914,38.852,2928.1,2928.09,58.41]
["binance-futures","ETHUSDT",1731063487621,39.395,2930.04,2930.03,13.818]
["binance-futures","ETHUSDT",1731063540484,19.224,2927.82,2927.81,42.793]
["binance-futures","ETHUSDT",1731063579770,60.51,2922.38,2922.37,7.262]
["binance-futures","ETHUSDT",1731063598267,34.113,2924.25,2924.24,38.071]
["binance-futures","ETHUSDT",1731063656315,26.26,2925.05,2925.04,14.405]
["binance-futures","ETHUSDT",1731063688435,27.718,2927.24,2927.23,18.996]
["binance-futures","ETHUSDT",1731063745634,21.322,2921.82,2921.81,46.275]
["binance-futures","ETHUSDT",1731063788022,25.957,2924.4,2924.39,7.737]
["binance-futures","ETHUSDT",1731063797217,97.418,2923.77,2923.76,1.15]
["binance-futures","ETHUSDT",1731063857922,65.267,2925.78,2925.77,14.099]
["binance-futures","ETHUSDT",1731063892002,21.349,2923.98,2923.97,31.79]
["binance-futures","ETHUSDT",1731063953496,0.845,2924.1,2924.09,43.385]
["binance-futures","ETHUSDT",1731063974262,8.908,2923.42,2923.41,23.312]
["binance-futures","ETHUSDT",1731063998858,60.258,2923.22,2923.21,16.026]
["binance-futures","ETHUSDT",1731064067103,70.085,2924.2,2924.19,42.683]
["binance-futures","ETHUSDT",1731064089306,73.259,2924.96,2924.95,3.696]
["binance-futures","ETHUSDT",1731064123787,2.325,2919.15,2919.14,11.141]
["binance-futures","ETHUSDT",1731064184010,2.909,2917.88,2917.87,29.498]
["binance-futures","ETHUSDT",1731064215706,13.404,2919.62,2919.61,48.548]
["binance-futures","ETHUSDT",1731064263571,47.858,2921.04,2921.03,39.286]
["binance-futures","ETHUSDT",1731064301282,29.446,2921.49,2921.48,14.367]
["binance-futures","ETHUSDT",1731064336970,28.604,2922.86,2922.85,32.029]
["binance-futures","ETHUSDT",1731064401096,61.814,2920.0,2919.99,2.534]
["binance-futures","ETHUSDT",1731064435370,29.373,2919.76,2919.75,21.378]
["binance-futures","ETHUSDT",1731064500864,45.364,2920.56,2920.55,13.058]
["binance-futures","ETHUSDT",1731064540539,12.243,2921.39,2921.38,58.336]
["binance-futures","ETHUSDT",1731064560702,19.28,2919.72,2919.71,42.225]
["binance-futures","ETHUSDT",1731064625749,36.131,2919.05,2919.04,48.587]
["binance-futures","ETHUSDT",1731064646507,24.203,2918.55,2918.54,352.067]
["binance-futures","ETHUSDT",1731064728371,30.068,2919.16,2919.15,22.238]
["binance-futures","ETHUSDT",1731064750309,37.027,2921.61,2921.6,9.646]
["binance-futures","ETHUSDT",1731064813001,29.802,2921.7,2921.69,54.94]
["binance-futures","ETHUSDT",1731064851747,0.726,2923.64,2923.63,75.288]
["binance-futures","ETHUSDT",1731064871411,15.041,2924.42,2924.41,43.448]
["binance-futures","ETHUSDT",1731064954873,65.591,2921.17,2921.16,23.833]
["binance-futures","ETHUSDT",1731064975916,2.525,2923.3,2923.29,95.314]
["binance-futures","ETHUSDT",1731065042551,53.486,2921.14,2921.13,19.225]
["binance-futures","ETHUSDT",1731065078904,10.188,2922.98,2922.97,60.023]
["binance-futures","ETHUSDT",1731065102277,52.515,2922.57,2922.56,12.383]
["binance-futures","ETHUSDT",1731065138242,32.9,2922.54,2922.53,1.862]
["binance-futures","ETHUSDT",1731065204209,36.171,2922.7,2922.69,34.243]
["binance-futures","ETHUSDT",1731065271175,3.051,2919.9,2919.89,54.256]
["binance-futures","ETHUSDT",1731065271704,4.497,2919.9,2919.89,51.967]
["binance-futures","ETHUSDT",1731065331103,24.34,2920.26,2920.25,22.2]
["binance-futures","ETHUSDT",1731065367476,81.622,2922.01,2922.0,12.94]
["binance-futures","ETHUSDT",1731065437256,103.282,2918.8,2918.79,4.304]
["binance-futures","ETHUSDT",1731065460529,21.894,2918.52,2918.51,45.147]
["binance-futures","ETHUSDT",1731065543067,21.021,2918.36,2918.35,62.648]
["binance-futures","ETHUSDT",1731065565924,30.212,2919.29,2919.28,48.055]
["binance-futures","ETHUSDT",1731065640161,7.115,2918.74,2918.73,56.459]
["binance-futures","ETHUSDT",1731065681036,43.447,2919.0,2918.99,14.539]
["binance-futures","ETHUSDT",1731065706324,37.215,2918.6,2918.59,17.102]
["binance-futures","ETHUSDT",1731065798451,13.844,2918.73,2918.72,67.248]
["binance-futures","ETHUSDT",1731065820577,16.486,2918.99,2918.98,38.074]
["binance-futures","ETHUSDT",1731065880437,2.315,2920.18,2920.17,44.849]
["binance-futures","ETHUSDT",1731065934314,44.339,2920.21,2920.2,21.587]
["binance-futures","ETHUSDT",1731065958853,12.239,2919.84,2919.83,74.952]
["binance-futures","ETHUSDT",1731066050581,9.306,2923.17,2923.16,52.976]
["binance-futures","ETHUSDT",1731066071729,51.46,2922.97,2922.96,6.28]
["binance-futures","ETHUSDT",1731066141268,40.723,2923.96,2923.95,15.032]
["binance-futures","ETHUSDT",1731066181163,0.504,2923.9,2923.89,38.938]
["binance-futures","ETHUSDT",1731066204018,85.991,2921.0,2920.99,15.522]
["binance-futures","ETHUSDT",1731066273054,0.591,2920.64,2920.63,95.361]
["binance-futures","ETHUSDT",1731066311149,72.555,2920.14,2920.13,34.036]
["binance-futures","ETHUSDT",1731066333436,2.507,2920.15,2920.14,72.054]
["binance-futures","ETHUSDT",1731066422293,73.238,2920.29,2920.28,2.951]
["binance-futures","ETHUSDT",1731066435191,87.961,2919.51,2919.5,35.529]
["binance-futures","ETHUSDT",1731066516553,14.077,2918.54,2918.53,62.812]
["binance-futures","ETHUSDT",1731066559284,43.181,2918.62,2918.61,38.696]
["binance-futures","ETHUSDT",1731066583181,49.286,2919.73,2919.72,75.364]
["binance-futures","ETHUSDT",1731066651911,60.995,2919.65,2919.64,2.292]
["binance-futures","ETHUSDT",1731066720904,45.864,2918.67,2918.66,25.563]
["binance-futures","ETHUSDT",1731066765093,77.77,2918.31,2918.3,41.714]
["binance-futures","ETHUSDT",1731066806392,23.534,2918.36,2918.35,36.625]
["binance-futures","ETHUSDT",1731066831072,17.503,2918.37,2918.36,33.968]
["binance-futures","ETHUSDT",1731066904053,44.306,2918.8,2918.79,26.747]
["binance-futures","ETHUSDT",1731066946062,100.231,2918.21,2918.2,74.464]
["binance-futures","ETHUSDT",1731066986593,120.596,2918.21,2918.2,6.853]
["binance-futures","ETHUSDT",1731067055690,9.599,2917.25,2917.24,52.865]
["binance-futures","ETHUSDT",1731067077106,57.594,2917.77,2917.76,17.385]
["binance-futures","ETHUSDT",1731067147726,30.89,2915.01,2915.0,105.844]
["binance-futures","ETHUSDT",1731067183533,166.546,2914.73,2914.72,50.242]
["binance-futures","ETHUSDT",1731067249930,58.999,2915.21,2915.2,40.502]
["binance-futures","ETHUSDT",1731067281519,13.875,2915.83,2915.82,53.653]
["binance-futures","ETHUSDT",1731067310747,51.847,2916.64,2916.63,24.236]
["binance-futures","ETHUSDT",1731067373627,49.823,2918.3,2918.29,4.327]
["binance-futures","ETHUSDT",1731067409793,14.373,2918.55,2918.54,81.241]
["binance-futures","ETHUSDT",1731067430995,36.915,2918.31,2918.3,54.345]
["binance-futures","ETHUSDT",1731067496361,191.596,2918.7,2918.69,64.817]
["binance-futures","ETHUSDT",1731067549163,55.46,2917.51,2917.5,4.312]
["binance-futures","ETHUSDT",1731067596368,15.508,2920.14,2920.13,16.127]
["binance-futures","ETHUSDT",1731067630289,20.845,2917.8,2917.79,34.868]
["binance-futures","ETHUSDT",1731067652403,9.007,2919.02,2919.01,30.081]
["binance-futures","ETHUSDT",1731067720088,25.81,2915.87,2915.86,15.505]
["binance-futures","ETHUSDT",1731067754956,24.299,2914.27,2914.26,22.649]
["binance-futures","ETHUSDT",1731067784074,47.577,2914.93,2914.92,5.72]
["binance-futures","ETHUSDT",1731067844377,21.957,2914.23,2914.22,20.799]
["binance-futures","ETHUSDT",1731067881285,59.45,2912.89,2912.88,20.52]
["binance-futures","ETHUSDT",1731067950505,40.58,2911.97,2911.96,55.348]
["binance-futures","ETHUSDT",1731067988116,42.008,2911.21,2911.2,36.704]
["binance-futures","ETHUSDT",1731068055586,18.195,2912.19,2912.18,52.459]
["binance-futures","ETHUSDT",1731068075995,0.194,2913.06,2913.05,56.036]
["binance-futures","ETHUSDT",1731068113105,51.123,2914.65,2914.64,47.995]
["binance-futures","ETHUSDT",1731068183092,9.393,2914.16,2914.15,59.596]
["binance-futures","ETHUSDT",1731068206689,45.585,2914.22,2914.21,41.896]
["binance-futures","ETHUSDT",1731068246781,101.42,2916.69,2916.68,95.089]
["binance-futures","ETHUSDT",1731068303814,56.635,2915.71,2915.7,20.101]
["binance-futures","ETHUSDT",1731068354391,5.045,2916.72,2916.71,42.785]
["binance-futures","ETHUSDT",1731068427554,48.18,2915.48,2915.47,9.57]
["binance-futures","ETHUSDT",1731068449711,8.367,2916.4,2916.39,73.944]
["binance-futures","ETHUSDT",1731068492330,36.023,2915.22,2915.21,2.187]
["binance-futures","ETHUSDT",1731068565851,62.744,2914.39,2914.38,33.022]
["binance-futures","ETHUSDT",1731068606053,19.493,2915.91,2915.9,58.942]
["binance-futures","ETHUSDT",1731068684461,40.633,2916.0,2915.99,2.403]
["binance-futures","ETHUSDT",1731068705681,5.276,2916.99,2916.98,60.308]
["binance-futures","ETHUSDT",1731068748011,4016.917,2917.17,2917.16,353.637]
["binance-futures","ETHUSDT",1731068819648,60.64,2915.6,2915.59,38.081]
["binance-futures","ETHUSDT",1731068842617,25.17,2913.02,2913.01,77.692]
["binance-futures","ETHUSDT",1731068910183,37.983,2911.24,2911.23,146.017]
["binance-futures","ETHUSDT",1731068941188,98.079,2911.11,2911.1,29.186]
["binance-futures","ETHUSDT",1731068975778,16.183,2913.6,2913.59,97.104]
["binance-futures","ETHUSDT",1731069039673,94.042,2917.09,2917.08,5.374]
["binance-futures","ETHUSDT",1731069061024,47.62,2918.15,2918.14,75.509]
["binance-futures","ETHUSDT",1731069133477,26.919,2922.6,2922.59,16.291]
["binance-futures","ETHUSDT",1731069135035,17.642,2922.6,2922.59,16.388]
["binance-futures","ETHUSDT",1731069214402,74.01,2926.0,2925.99,111.531]
["binance-futures","ETHUSDT",1731069246204,47.456,2926.81,2926.8,65.848]
["binance-futures","ETHUSDT",1731069265946,38.779,2926.86,2926.85,4.651]
["binance-futures","ETHUSDT",1731069298683,17.733,2929.55,2929.54,47.743]
["binance-futures","ETHUSDT",1731069355272,25.146,2932.85,2932.84,15.701]
["binance-futures","ETHUSDT",1731069386274,0.012,2936.49,2936.48,45.292]
["binance-futures","ETHUSDT",1731069443169,7.313,2932.3,2932.29,33.789]
["binance-futures","ETHUSDT",1731069462257,0.596,2932.65,2932.64,55.962]
["binance-futures","ETHUSDT",1731069494877,0.047,2932.8,2932.79,58.073]
["binance-futures","ETHUSDT",1731069555047,23.941,2935.53,2935.52,75.712]
["binance-futures","ETHUSDT",1731069574542,19.521,2933.81,2933.8,29.496]
["binance-futures","ETHUSDT",1731069628224,13.868,2928.46,2928.45,6.68]
["binance-futures","ETHUSDT",1731069665021,14.095,2923.63,2923.62,47.461]
["binance-futures","ETHUSDT",1731069723879,11.373,2925.6,2925.59,19.918]
["binance-futures","ETHUSDT",1731069756269,15.367,2929.31,2929.3,35.075]
["binance-futures","ETHUSDT",1731069778331,22.722,2928.39,2928.38,1.062]
["binance-futures","ETHUSDT",1731069826166,9.616,2931.8,2931.79,26.444]
["binance-futures","ETHUSDT",1731069872723,11.311,2932.23,2932.22,37.582]
["binance-futures","ETHUSDT",1731069934557,73.567,2935.0,2934.99,4.061]
["binance-futures","ETHUSDT",1731069966087,0.67,2937.65,2937.64,66.518]
["binance-futures","ETHUSDT",1731069983776,18.219,2940.6,2940.59,22.816]
["binance-futures","ETHUSDT",1731070053762,14.696,2935.36,2935.35,35.546]
["binance-futures","ETHUSDT",1731070079036,2.508,2935.05,2935.04,15.064]
["binance-futures","ETHUSDT",1731070131965,16.437,2935.29,2935.28,15.837]
["binance-futures","ETHUSDT",1731070164559,23.518,2934.61,2934.6,12.269]
["binance-futures","ETHUSDT",1731070184435,24.66,2933.8,2933.79,43.917]
["binance-futures","ETHUSDT",1731070243976,17.751,2934.5,2934.49,18.256]
["binance-futures","ETHUSDT",1731070276710,42.468,2937.03,2937.02,14.686]
["binance-futures","ETHUSDT",1731070333007,4.833,2937.96,2937.95,42.821]
["binance-futures","ETHUSDT",1731070367736,10.598,2934.82,2934.81,18.892]
["binance-futures","ETHUSDT",1731070389251,72.361,2934.81,2934.8,1.578]
["binance-futures","ETHUSDT",1731070449210,20.364,2935.04,2935.03,15.779]
["binance-futures","ETHUSDT",1731070485343,20.355,2932.88,2932.87,41.444]
["binance-futures","ETHUSDT",1731070506113,48.305,2932.75,2932.74,22.953]
["binance-futures","ETHUSDT",1731070559515,44.604,2934.88,2934.87,21.002]
["binance-futures","ETHUSDT",1731070609175,35.643,2936.09,2936.08,22.765]
["binance-futures","ETHUSDT",1731070672482,31.064,2936.02,2936.01,33.653]
["binance-futures","ETHUSDT",1731070707303,27.938,2936.68,2936.67,22.547]
["binance-futures","ETHUSDT",1731070728446,23.915,2937.44,2937.43,45.823]
["binance-futures","ETHUSDT",1731070792547,1.522,2937.01,2937.0,59.465]
["binance-futures","ETHUSDT",1731070824687,20.34,2935.54,2935.53,28.002]
["binance-futures","ETHUSDT",1731070889549,2.729,2934.6,2934.59,61.972]
["binance-futures","ETHUSDT",1731070924367,69.758,2934.55,2934.54,1.858]
["binance-futures","ETHUSDT",1731070944434,0.748,2936.03,2936.02,75.838]
["binance-futures","ETHUSDT",1731071007277,23.838,2933.3,2933.29,25.763]
["binance-futures","ETHUSDT",1731071038764,60.726,2941.17,2941.16,16.642]
["binance-futures","ETHUSDT",1731071087778,6.348,2935.26,2935.25,60.5]
["binance-futures","ETHUSDT",1731071119129,0.063,2938.77,2938.76,89.155]
["binance-futures","ETHUSDT",1731071153512,27.032,2938.25,2938.24,51.261]
["binance-futures","ETHUSDT",1731071214076,24.154,2939.11,2939.1,0.172]
["binance-futures","ETHUSDT",1731071246292,35.016,2941.68,2941.67,2.066]
["binance-futures","ETHUSDT",1731071288673,5.873,2939.45,2939.44,81.807]
["binance-futures","ETHUSDT",1731071326958,56.741,2939.26,2939.25,25.409]
["binance-futures","ETHUSDT",1731071360266,20.555,2936.32,2936.31,11.628]
["binance-futures","ETHUSDT",1731071418817,17.438,2932.11,2932.1,37.772]
["binance-futures","ETHUSDT",1731071436945,170.566,2928.69,2928.68,23.028]
["binance-futures","ETHUSDT",1731071468052,13.316,2930.34,2930.33,17.961]
["binance-futures","ETHUSDT",1731071542551,42.297,2928.71,2928.7,10.07]
["binance-futures","ETHUSDT",1731071561906,13.259,2929.82,2929.8,2.976]
["binance-futures","ETHUSDT",1731071623599,16.45,2931.46,2931.45,35.534]
["binance-futures","ETHUSDT",1731071643938,32.001,2932.65,2932.64,18.743]
["binance-futures","ETHUSDT",1731071677382,0.17,2936.0,2935.99,49.077]
["binance-futures","ETHUSDT",1731071740514,63.179,2932.93,2932.92,61.83]
["binance-futures","ETHUSDT",1731071755360,12.597,2933.4,2933.39,19.708]
["binance-futures","ETHUSDT",1731071840469,2.983,2934.91,2934.9,25.11]
["binance-futures","ETHUSDT",1731071859903,39.363,2937.55,2937.54,0.195]
["binance-futures","ETHUSDT",1731071896695,12.418,2935.89,2935.88,26.127]
["binance-futures","ETHUSDT",1731071963755,10.957,2935.55,2935.54,52.056]
["binance-futures","ETHUSDT",1731071986589,27.789,2937.0,2936.99,60.058]
["binance-futures","ETHUSDT",1731072038023,36.486,2937.64,2937.63,48.38]
["binance-futures","ETHUSDT",1731072090552,22.359,2935.32,2935.31,37.558]
["binance-futures","ETHUSDT",1731072127786,41.195,2934.01,2934.0,13.536]
["binance-futures","ETHUSDT",1731072196685,15.856,2933.62,2933.61,34.021]
["binance-futures","ETHUSDT",1731072216614,2.752,2932.77,2932.76,21.909]
["binance-futures","ETHUSDT",1731072253750,112.069,2932.77,2932.76,9.471]
["binance-futures","ETHUSDT",1731072331144,22.174,2933.38,2933.37,18.211]
["binance-futures","ETHUSDT",1731072361582,21.421,2929.29,2929.28,51.383]
["binance-futures","ETHUSDT",1731072424754,10.55,2929.61,2929.6,30.225]
["binance-futures","ETHUSDT",1731072446704,12.303,2929.14,2929.13,17.465]
["binance-futures","ETHUSDT",1731072480359,42.302,2930.1,2930.09,0.286]
["binance-futures","ETHUSDT",1731072548130,65.877,2931.76,2931.75,0.015]
["binance-futures","ETHUSDT",1731072612118,50.401,2929.3,2929.29,1.038]
["binance-futures","ETHUSDT",1731072652826,22.376,2929.56,2929.55,1.303]
["binance-futures","ETHUSDT",1731072673469,24.292,2929.64,2929.63,36.711]
["binance-futures","ETHUSDT",1731072710257,17.902,2929.11,2929.1,32.005]
["binance-futures","ETHUSDT",1731072776432,1.085,2927.9,2927.89,31.516]
["binance-futures","ETHUSDT",1731072830422,62.783,2926.01,2926.0,75.682]
["binance-futures","ETHUSDT",1731072877404,70.816,2928.0,2927.99,10.242]
["binance-futures","ETHUSDT",1731072897806,5.681,2926.31,2926.3,35.663]
["binance-futures","ETHUSDT",1731072960957,27.633,2929.27,2929.26,29.299]
["binance-futures","ETHUSDT",1731072996162,74.095,2930.16,2930.15,0.343]
["binance-futures","ETHUSDT",1731073016853,22.298,2931.7,2931.69,12.28]
["binance-futures","ETHUSDT",1731073093292,64.94,2931.36,2931.35,29.847]
["binance-futures","ETHUSDT",1731073117958,40.627,2927.44,2927.43,26.601]
["binance-futures","ETHUSDT",1731073184469,53.962,2926.36,2926.35,20.953]
["binance-futures","ETHUSDT",1731073222061,26.739,2927.3,2927.29,20.396]
["binance-futures","ETHUSDT",1731073243373,23.14,2926.28,2926.27,28.365]
["binance-futures","ETHUSDT",1731073280551,61.457,2927.68,2927.67,12.616]
["binance-futures","ETHUSDT",1731073336389,23.909,2928.65,2928.64,17.574]
["binance-futures","ETHUSDT",1731073370449,81.863,2928.77,2928.76,22.929]
["binance-futures","ETHUSDT",1731073452916,0.037,2929.08,2929.07,64.746]
["binance-futures","ETHUSDT",1731073474931,30.792,2929.2,2929.19,20.407]
["binance-futures","ETHUSDT",1731073535190,65.718,2935.68,2935.67,10.92]
["binance-futures","ETHUSDT",1731073566752,24.573,2938.52,2938.51,55.233]
["binance-futures","ETHUSDT",1731073604949,22.204,2940.34,2940.33,26.921]
["binance-futures","ETHUSDT",1731073656037,47.592,2941.01,2941.0,8.206]
["binance-futures","ETHUSDT",1731073675898,18.7,2940.27,2940.26,27.345]
["binance-futures","ETHUSDT",1731073737350,33.285,2940.01,2940.0,23.987]
["binance-futures","ETHUSDT",1731073770275,29.381,2941.87,2941.86,28.613]
["binance-futures","ETHUSDT",1731073790190,0.446,2942.75,2942.74,141.452]
["binance-futures","ETHUSDT",1731073855681,9.229,2941.01,2941.0,454.392]
["binance-futures","ETHUSDT",1731073884883,29.764,2944.53,2944.52,3.016]
["binance-futures","ETHUSDT",1731073943037,33.868,2947.31,2947.3,23.04]
["binance-futures","ETHUSDT",1731073974833,50.388,2950.23,2950.22,14.14]
["binance-futures","ETHUSDT",1731073993113,60.238,2947.49,2947.48,0.675]
["binance-futures","ETHUSDT",1731074051530,16.46,2953.8,2953.79,18.533]
["binance-futures","ETHUSDT",1731074064087,11.542,2950.53,2950.52,22.448]
["binance-futures","ETHUSDT",1731074101309,15.91,2950.49,2950.48,21.316]
["binance-futures","ETHUSDT",1731074173095,0.473,2950.4,2950.39,20.975]
["binance-futures","ETHUSDT",1731074191942,54.684,2949.46,2949.45,0.015]
["binance-futures","ETHUSDT",1731074251244,5.671,2949.0,2948.99,27.427]
["binance-futures","ETHUSDT",1731074297047,18.225,2949.31,2949.3,21.634]
["binance-futures","ETHUSDT",1731074303772,28.752,2948.65,2948.64,15.848]
["binance-futures","ETHUSDT",1731074362812,23.059,2950.0,2949.99,18.898]
["binance-futures","ETHUSDT",1731074395474,67.582,2948.01,2948.0,102.801]
["binance-futures","ETHUSDT",1731074454147,8.502,2945.6,2945.59,20.881]
["binance-futures","ETHUSDT",1731074486318,8.5,2945.0,2944.99,25.829]
["binance-futures","ETHUSDT",1731074510182,14.951,2943.31,2943.3,21.896]
["binance-futures","ETHUSDT",1731074564799,32.28,2941.55,2941.54,10.449]
["binance-futures","ETHUSDT",1731074596843,16.65,2944.58,2944.57,14.301]
["binance-futures","ETHUSDT",1731074656959,25.972,2947.26,2947.25,17.726]
["binance-futures","ETHUSDT",1731074690833,0.963,2944.5,2944.49,38.797]
["binance-futures","ETHUSDT",1731074710178,32.291,2946.27,2946.26,6.466]
["binance-futures","ETHUSDT",1731074767237,41.999,2947.54,2947.53,16.083]
["binance-futures","ETHUSDT",1731074804702,22.439,2946.31,2946.3,46.251]
["binance-futures","ETHUSDT",1731074867509,0.007,2948.8,2948.76,16.98]
["binance-futures","ETHUSDT",1731074887032,14.111,2949.08,2949.07,20.037]
["binance-futures","ETHUSDT",1731074918080,11.055,2953.83,2953.82,35.486]
["binance-futures","ETHUSDT",1731074976458,33.041,2952.81,2952.8,38.356]
["binance-futures","ETHUSDT",1731075013205,46.33,2955.19,2955.18,5.984]
["binance-futures","ETHUSDT",1731075027737,44.599,2952.43,2952.42,16.006]
["binance-futures","ETHUSDT",1731075087939,13.61,2947.9,2947.89,39.415]
["binance-futures","ETHUSDT",1731075119369,19.237,2946.81,2946.8,24.778]
["binance-futures","ETHUSDT",1731075182119,8.478,2948.57,2948.56,37.526]
["binance-futures","ETHUSDT",1731075203656,15.677,2946.3,2946.29,74.871]
["binance-futures","ETHUSDT",1731075274844,44.809,2942.69,2942.68,4.761]
["binance-futures","ETHUSDT",1731075296925,54.293,2942.96,2942.95,2.428]
["binance-futures","ETHUSDT",1731075330161,5.972,2942.8,2942.79,38.377]
["binance-futures","ETHUSDT",1731075391311,36.886,2944.13,2944.12,26.895]
["binance-futures","ETHUSDT",1731075411153,50.831,2943.2,2943.19,19.047]
["binance-futures","ETHUSDT",1731075445012,1.426,2942.21,2942.2,33.719]
["binance-futures","ETHUSDT",1731075495211,11.975,2940.88,2940.87,68.037]
["binance-futures","ETHUSDT",1731075542104,53.319,2940.0,2939.99,14.93]
["binance-futures","ETHUSDT",1731075603611,69.613,2940.01,2940.0,32.212]
["binance-futures","ETHUSDT",1731075624506,19.701,2940.17,2940.16,40.59]
["binance-futures","ETHUSDT",1731075657457,37.558,2936.44,2936.43,5.272]
["binance-futures","ETHUSDT",1731075694918,0.177,2941.76,2941.75,59.015]
["binance-futures","ETHUSDT",1731075735411,5.898,2941.61,2941.6,36.234]
["binance-futures","ETHUSDT",1731075807421,8.713,2937.18,2937.17,41.32]
["binance-futures","ETHUSDT",1731075826410,47.011,2940.8,2940.79,16.209]
["binance-futures","ETHUSDT",1731075860266,21.286,2942.88,2942.87,90.595]
["binance-futures","ETHUSDT",1731075921263,0.398,2943.91,2943.9,80.926]
["binance-futures","ETHUSDT",1731075951016,5.54,2946.6,2946.59,36.111]
["binance-futures","ETHUSDT",1731075972732,10.863,2946.7,2946.69,38.05]
["binance-futures","ETHUSDT",1731076034787,17.308,2944.78,2944.77,51.15]
["binance-futures","ETHUSDT",1731076068516,32.593,2944.0,2943.99,30.971]
["binance-futures","ETHUSDT",1731076134932,92.181,2944.12,2944.11,0.8]
["binance-futures","ETHUSDT",1731076156128,38.012,2945.5,2945.49,22.077]
["binance-futures","ETHUSDT",1731076210921,35.679,2950.89,2950.88,1.035]
["binance-futures","ETHUSDT",1731076248766,17.086,2951.8,2951.79,18.151]
["binance-futures","ETHUSDT",1731076267202,18.887,2948.51,2948.5,70.658]
["binance-futures","ETHUSDT",1731076337155,22.797,2939.69,2939.68,1.512]
["binance-futures","ETHUSDT",1731076355642,25.246,2936.51,2936.5,19.476]
["binance-futures","ETHUSDT",1731076386122,3.047,2936.0,2935.99,19.199]
["binance-futures","ETHUSDT",1731076455878,1.16,2940.72,2940.71,30.266]
["binance-futures","ETHUSDT",1731076463158,58.061,2939.86,2939.85,0.063]
["binance-futures","ETHUSDT",1731076533451,41.019,2938.06,2938.05,22.944]
["binance-futures","ETHUSDT",1731076552199,0.471,2937.78,2937.77,30.221]
["binance-futures","ETHUSDT",1731076608618,29.183,2942.8,2942.79,26.444]
["binance-futures","ETHUSDT",1731076640538,13.156,2937.56,2937.55,31.065]
["binance-futures","ETHUSDT",1731076661753,13.631,2934.16,2934.15,67.633]
["binance-futures","ETHUSDT",1731076689217,29.863,2931.4,2931.39,21.006]
["binance-futures","ETHUSDT",1731076744767,7.26,2928.0,2927.99,42.873]
["binance-futures","ETHUSDT",1731076802427,1.729,2931.05,2931.04,76.078]
["binance-futures","ETHUSDT",1731076833456,33.411,2931.61,2931.6,2.114]
["binance-futures","ETHUSDT",1731076847288,72.539,2929.1,2929.09,0.038]
["binance-futures","ETHUSDT",1731076883110,0.719,2931.35,2931.3,2.064]
["binance-futures","ETHUSDT",1731076940638,28.645,2928.04,2928.03,27.765]
["binance-futures","ETHUSDT",1731076959446,15.006,2928.8,2928.79,38.789]
["binance-futures","ETHUSDT",1731077030453,12.102,2926.54,2926.53,19.28]
["binance-futures","ETHUSDT",1731077048985,0.255,2926.61,2926.6,58.608]
["binance-futures","ETHUSDT",1731077092461,31.777,2918.69,2918.68,8.467]
["binance-futures","ETHUSDT",1731077135000,19.535,2923.23,2923.22,1.971]
["binance-futures","ETHUSDT",1731077152648,19.567,2924.84,2924.83,50.034]
["binance-futures","ETHUSDT",1731077221355,5.613,2923.92,2923.91,20.456]
["binance-futures","ETHUSDT",1731077240064,16.641,2923.87,2923.86,16.588]
["binance-futures","ETHUSDT",1731077296548,0.166,2919.96,2919.95,4.301]
["binance-futures","ETHUSDT",1731077322534,22.091,2918.32,2918.31,16.404]
["binance-futures","ETHUSDT",1731077344762,28.025,2917.33,2917.32,10.997]
["binance-futures","ETHUSDT",1731077400691,2.207,2917.39,2917.36,146.938]
["binance-futures","ETHUSDT",1731077431179,30.287,2917.83,2917.82,0.623]
["binance-futures","ETHUSDT",1731077486264,29.734,2923.05,2923.04,26.203]
["binance-futures","ETHUSDT",1731077518432,0.017,2924.44,2924.4,5.761]
["binance-futures","ETHUSDT",1731077562974,0.555,2919.17,2919.16,66.725]
["binance-futures","ETHUSDT",1731077593839,38.98,2919.46,2919.45,16.995]
["binance-futures","ETHUSDT",1731077626370,34.847,2925.98,2925.97,11.628]
["binance-futures","ETHUSDT",1731077645449,60.679,2925.09,2925.08,5.663]
["binance-futures","ETHUSDT",1731077716999,14.007,2919.79,2919.78,31.806]
["binance-futures","ETHUSDT",1731077735331,9.506,2920.31,2920.3,25.083]
["binance-futures","ETHUSDT",1731077772413,44.008,2920.06,2920.05,5.646]
["binance-futures","ETHUSDT",1731077826475,25.929,2910.24,2910.23,35.571]
["binance-futures","ETHUSDT",1731077844219,11.388,2912.01,2912.0,29.03]
["binance-futures","ETHUSDT",1731077901476,35.355,2914.25,2914.24,0.974]
["binance-futures","ETHUSDT",1731077932904,2.621,2912.81,2912.8,47.193]
["binance-futures","ETHUSDT",1731077991854,38.395,2914.62,2914.61,26.091]
["binance-futures","ETHUSDT",1731078010944,6.385,2912.97,2912.96,75.322]
["binance-futures","ETHUSDT",1731078040644,24.371,2918.74,2918.73,20.296]
["binance-futures","ETHUSDT",1731078097422,30.313,2918.03,2918.02,20.059]
["binance-futures","ETHUSDT",1731078128290,5.95,2922.29,2922.28,34.591]
["binance-futures","ETHUSDT",1731078184404,20.52,2926.0,2925.99,54.22]
["binance-futures","ETHUSDT",1731078195577,45.152,2927.09,2927.08,16.7]
["binance-futures","ETHUSDT",1731078234390,49.416,2922.87,2922.86,82.653]
["binance-futures","ETHUSDT",1731078291388,14.942,2913.13,2913.12,10.714]
["binance-futures","ETHUSDT",1731078321787,45.681,2910.4,2910.39,0.684]
["binance-futures","ETHUSDT",1731078377605,21.278,2910.46,2910.45,20.453]
["binance-futures","ETHUSDT",1731078395825,22.962,2910.34,2910.33,9.031]
["binance-futures","ETHUSDT",1731078438023,8.839,2906.02,2906.01,62.527]
["binance-futures","ETHUSDT",1731078483183,32.776,2904.82,2904.81,24.228]
["binance-futures","ETHUSDT",1731078513821,16.216,2904.91,2904.9,19.36]
["binance-futures","ETHUSDT",1731078531689,26.475,2907.56,2907.55,34.993]
["binance-futures","ETHUSDT",1731078588019,11.232,2912.31,2912.3,45.035]
["binance-futures","ETHUSDT",1731078618998,26.173,2907.25,2907.24,33.643]
["binance-futures","ETHUSDT",1731078677769,45.331,2908.7,2908.69,37.182]
["binance-futures","ETHUSDT",1731078694776,6.611,2910.0,2909.99,23.322]
["binance-futures","ETHUSDT",1731078727323,14.223,2907.41,2907.4,26.567]
["binance-futures","ETHUSDT",1731078784970,13.787,2910.31,2910.3,38.451]
["binance-futures","ETHUSDT",1731078816740,40.916,2907.79,2907.78,4.792]
["binance-futures","ETHUSDT",1731078876439,22.339,2913.64,2913.63,22.317]
["binance-futures","ETHUSDT",1731078889325,5.902,2913.0,2912.99,32.691]
["binance-futures","ETHUSDT",1731078926461,76.725,2913.16,2913.15,0.156]
["binance-futures","ETHUSDT",1731078983025,0.233,2908.16,2908.15,46.869]
["binance-futures","ETHUSDT",1731079012908,41.095,2915.0,2914.99,52.236]
["binance-futures","ETHUSDT",1731079069073,17.218,2911.65,2911.64,20.64]
["binance-futures","ETHUSDT",1731079088278,23.138,2914.22,2914.21,33.482]
["binance-futures","ETHUSDT",1731079121964,15.456,2915.74,2915.73,80.95]
["binance-futures","ETHUSDT",1731079175262,6.426,2921.42,2921.41,19.686]
["binance-futures","ETHUSDT",1731079193830,0.007,2923.84,2923.82,25.144]
["binance-futures","ETHUSDT",1731079263909,0.107,2926.55,2926.54,21.788]
["binance-futures","ETHUSDT",1731079282037,32.22,2927.59,2927.58,18.077]
["binance-futures","ETHUSDT",1731079312438,56.13,2930.47,2930.46,14.398]
["binance-futures","ETHUSDT",1731079363703,18.297,2931.2,2931.19,82.894]
["binance-futures","ETHUSDT",1731079387253,4.946,2933.17,2933.16,26.093]
["binance-futures","ETHUSDT",1731079418465,0.014,2935.34,2935.31,3.971]
["binance-futures","ETHUSDT",1731079473184,38.36,2937.99,2937.98,18.102]
["binance-futures","ETHUSDT",1731079503326,2.331,2936.91,2936.9,77.541]
["binance-futures","ETHUSDT",1731079546641,35.123,2935.83,2935.82,16.668]
["binance-futures","ETHUSDT",1731079577837,8.429,2935.42,2935.41,49.065]
["binance-futures","ETHUSDT",1731079608057,83.72,2937.6,2937.59,24.332]
["binance-futures","ETHUSDT",1731079664442,28.041,2938.93,2938.92,19.14]
["binance-futures","ETHUSDT",1731079682579,17.023,2939.64,2939.63,62.661]
["binance-futures","ETHUSDT",1731079750870,10.784,2938.22,2938.21,44.228]
["binance-futures","ETHUSDT",1731079785858,26.13,2937.35,2937.34,29.819]
["binance-futures","ETHUSDT",1731079800108,17.798,2935.59,2935.58,10.822]
["binance-futures","ETHUSDT",1731079855163,9.404,2942.19,2942.18,43.763]
["binance-futures","ETHUSDT",1731079873568,15.883,2946.63,2946.62,23.782]
["binance-futures","ETHUSDT",1731079942156,10.276,2945.12,2945.11,28.41]
["binance-futures","ETHUSDT",1731079960317,48.098,2945.07,2945.06,3.206]
["binance-futures","ETHUSDT",1731079987955,15.883,2944.27,2944.26,29.914]
["binance-futures","ETHUSDT",1731080050425,76.487,2941.01,2941.0,10.761]
["binance-futures","ETHUSDT",1731080069004,0.159,2941.81,2941.8,27.052]
["binance-futures","ETHUSDT",1731080101453,7.434,2940.15,2940.14,25.362]
["binance-futures","ETHUSDT",1731080160032,28.951,2937.39,2937.38,11.974]
["binance-futures","ETHUSDT",1731080218510,16.496,2938.96,2938.95,12.487]
["binance-futures","ETHUSDT",1731080228993,40.152,2938.08,2938.07,19.021]
["binance-futures","ETHUSDT",1731080270225,13.115,2939.04,2939.03,25.029]
["binance-futures","ETHUSDT",1731080303236,51.575,2934.79,2934.78,1.123]
["binance-futures","ETHUSDT",1731080359869,28.261,2944.17,2944.16,1.549]
["binance-futures","ETHUSDT",1731080379028,22.343,2942.62,2942.61,9.706]
["binance-futures","ETHUSDT",1731080448472,33.393,2940.27,2940.26,38.118]
["binance-futures","ETHUSDT",1731080476645,5.228,2942.74,2942.73,72.664]
["binance-futures","ETHUSDT",1731080528790,17.55,2944.36,2944.35,35.649]
["binance-futures","ETHUSDT",1731080559832,6.724,2941.2,2941.19,96.168]
["binance-futures","ETHUSDT",1731080579018,13.934,2940.4,2940.39,80.079]
["binance-futures","ETHUSDT",1731080652219,36.511,2936.94,2936.92,0.014]
["binance-futures","ETHUSDT",1731080671743,30.494,2937.42,2937.41,40.465]
["binance-futures","ETHUSDT",1731080730514,2.508,2931.01,2931.0,143.093]
["binance-futures","ETHUSDT",1731080760415,25.239,2929.45,2929.44,19.005]
["binance-futures","ETHUSDT",1731080820144,15.289,2927.89,2927.88,17.284]
["binance-futures","ETHUSDT",1731080875589,3.902,2917.81,2917.8,28.04]
["binance-futures","ETHUSDT",1731080906341,15.553,2921.24,2921.23,36.47]
["binance-futures","ETHUSDT",1731080957412,2.388,2920.86,2920.85,36.958]
["binance-futures","ETHUSDT",1731080994199,11.068,2926.04,2926.03,33.136]
["binance-futures","ETHUSDT",1731081013165,19.685,2923.59,2923.58,22.337]
["binance-futures","ETHUSDT",1731081070935,14.297,2928.04,2928.03,0.166]
["binance-futures","ETHUSDT",1731081103585,8.419,2929.65,2929.64,86.178]
["binance-futures","ETHUSDT",1731081161892,7.023,2932.92,2932.91,39.084]
["binance-futures","ETHUSDT",1731081197612,0.637,2934.0,2933.99,37.06]
["binance-futures","ETHUSDT",1731081215206,19.332,2935.52,2935.51,10.249]
["binance-futures","ETHUSDT",1731081275480,12.581,2934.66,2934.65,26.392]
["binance-futures","ETHUSDT",1731081308572,36.244,2933.01,2933.0,89.462]
["binance-futures","ETHUSDT",1731081328101,64.839,2931.39,2931.38,0.078]
["binance-futures","ETHUSDT",1731081389362,22.392,2931.56,2931.55,38.06]
["binance-futures","ETHUSDT",1731081417248,18.22,2932.23,2932.22,32.513]
["binance-futures","ETHUSDT",1731081484580,37.227,2935.04,2935.03,22.264]
["binance-futures","ETHUSDT",1731081518804,17.383,2935.78,2935.77,34.867]
["binance-futures","ETHUSDT",1731081539526,26.909,2936.0,2935.99,22.817]
["binance-futures","ETHUSDT",1731081604497,106.199,2937.45,2937.44,14.388]
["binance-futures","ETHUSDT",1731081636073,38.027,2935.71,2935.7,0.937]
["binance-futures","ETHUSDT",1731081680305,205.068,2932.88,2932.87,22.831]
["binance-futures","ETHUSDT",1731081725692,29.468,2937.28,2937.27,22.904]
["binance-futures","ETHUSDT",1731081745520,79.021,2934.01,2934.0,60.514]
["binance-futures","ETHUSDT",1731081805492,87.968,2934.69,2934.68,1.301]
["binance-futures","ETHUSDT",1731081836564,14.668,2938.8,2938.79,60.73]
["binance-futures","ETHUSDT",1731081892135,32.108,2942.69,2942.68,18.754]
["binance-futures","ETHUSDT",1731081928164,29.444,2944.81,2944.8,87.677]
["binance-futures","ETHUSDT",1731081943410,0.011,2944.8,2944.79,13.789]
["binance-futures","ETHUSDT",1731082001331,0.508,2942.0,2941.99,53.782]
["binance-futures","ETHUSDT",1731082033585,45.748,2938.83,2938.82,13.799]
["binance-futures","ETHUSDT",1731082053094,35.548,2935.98,2935.97,5.113]
["binance-futures","ETHUSDT",1731082110746,20.827,2933.63,2933.62,80.369]
["binance-futures","ETHUSDT",1731082166417,18.579,2928.4,2928.39,31.847]
["binance-futures","ETHUSDT",1731082199036,1.25,2931.9,2931.79,64.8]
["binance-futures","ETHUSDT",1731082218920,44.498,2932.52,2932.51,44.455]
["binance-futures","ETHUSDT",1731082251584,0.113,2927.76,2927.75,18.029]
["binance-futures","ETHUSDT",1731082308918,0.205,2923.77,2923.76,54.049]
["binance-futures","ETHUSDT",1731082356947,10.234,2930.93,2930.92,55.255]
["binance-futures","ETHUSDT",1731082399907,24.987,2928.45,2928.44,2.25]
["binance-futures","ETHUSDT",1731082420706,49.847,2928.53,2928.52,7.472]
["binance-futures","ETHUSDT",1731082452118,63.604,2933.18,2933.16,0.068]
["binance-futures","ETHUSDT",1731082511725,42.101,2927.61,2927.6,29.309]
["binance-futures","ETHUSDT",1731082543684,1.389,2924.9,2924.89,57.472]
["binance-futures","ETHUSDT",1731082571729,35.728,2926.02,2926.01,114.288]
["binance-futures","ETHUSDT",1731082624297,85.803,2929.1,2929.09,1.07]
["binance-futures","ETHUSDT",1731082658998,17.747,2928.31,2928.3,31.45]
["binance-futures","ETHUSDT",1731082721977,20.058,2932.31,2932.3,113.345]
["binance-futures","ETHUSDT",1731082742205,4.42,2932.6,2932.59,10.006]
["binance-futures","ETHUSDT",1731082817645,32.096,2930.1,2930.09,8.784]
["binance-futures","ETHUSDT",1731082839056,14.606,2928.81,2928.8,71.537]
["binance-futures","ETHUSDT",1731082871647,95.319,2929.44,2929.43,2.579]
["binance-futures","ETHUSDT",1731082937967,13.748,2927.17,2927.16,44.255]
["binance-futures","ETHUSDT",1731082958726,57.352,2927.02,2927.01,33.583]
["binance-futures","ETHUSDT",1731082996048,3.372,2926.8,2926.79,44.807]
["binance-futures","ETHUSDT",1731083060020,49.296,2924.4,2924.39,16.769]
["binance-futures","ETHUSDT",1731083106209,18.793,2927.22,2927.21,25.838]
["binance-futures","ETHUSDT",1731083159231,33.498,2927.0,2926.99,54.559]
["binance-futures","ETHUSDT",1731083179325,61.138,2928.34,2928.33,24.468]
["binance-futures","ETHUSDT",1731083215967,13.608,2928.86,2928.85,54.914]
["binance-futures","ETHUSDT",1731083282579,31.084,2926.47,2926.46,14.15]
["binance-futures","ETHUSDT",1731083304744,0.261,2925.57,2925.56,19.208]
["binance-futures","ETHUSDT",1731083388528,25.553,2924.97,2924.96,21.832]
["binance-futures","ETHUSDT",1731083409086,25.157,2925.36,2925.35,67.027]
["binance-futures","ETHUSDT",1731083443962,27.393,2922.57,2922.56,39.805]
["binance-futures","ETHUSDT",1731083502531,18.766,2920.22,2920.21,23.2]
["binance-futures","ETHUSDT",1731083523293,8.709,2918.38,2918.37,36.175]
["binance-futures","ETHUSDT",1731083594144,25.119,2910.77,2910.76,12.76]
["binance-futures","ETHUSDT",1731083605126,21.966,2910.7,2910.69,9.019]
["binance-futures","ETHUSDT",1731083667301,60.027,2912.0,2911.99,18.853]
["binance-futures","ETHUSDT",1731083698207,4.999,2912.08,2912.07,85.764]
["binance-futures","ETHUSDT",1731083717327,3.607,2913.68,2913.67,47.93]
["binance-futures","ETHUSDT",1731083749043,80.792,2913.65,2913.64,8.35]
["binance-futures","ETHUSDT",1731083792537,26.691,2912.7,2912.69,30.926]
["binance-futures","ETHUSDT",1731083865535,37.62,2913.87,2913.86,13.358]
["binance-futures","ETHUSDT",1731083898172,19.933,2918.46,2918.45,14.27]
["binance-futures","ETHUSDT",1731083916304,9.356,2915.64,2915.63,58.253]
["binance-futures","ETHUSDT",1731083949552,67.685,2916.21,2916.2,13.399]
["binance-futures","ETHUSDT",1731084008073,25.241,2915.96,2915.95,38.913]
["binance-futures","ETHUSDT",1731084044293,26.739,2915.23,2915.22,34.884]
["binance-futures","ETHUSDT",1731084103445,31.726,2915.41,2915.4,3.1]
["binance-futures","ETHUSDT",1731084124812,19.459,2913.15,2913.14,30.08]
["binance-futures","ETHUSDT",1731084187065,109.584,2911.32,2911.31,0.855]
["binance-futures","ETHUSDT",1731084219591,28.336,2908.42,2908.41,17.914]
["binance-futures","ETHUSDT",1731084238551,70.678,2909.01,2909.0,355.834]
["binance-futures","ETHUSDT",1731084294283,50.284,2909.01,2909.0,40.061]
["binance-futures","ETHUSDT",1731084329468,29.591,2909.32,2909.31,22.547]
["binance-futures","ETHUSDT",1731084388996,48.25,2910.67,2910.66,21.527]
["binance-futures","ETHUSDT",1731084423300,22.299,2911.89,2911.88,39.119]
["binance-futures","ETHUSDT",1731084442519,12.392,2911.63,2911.62,65.6]
["binance-futures","ETHUSDT",1731084504355,84.793,2912.97,2912.96,0.556]
["binance-futures","ETHUSDT",1731084551861,17.294,2913.71,2913.7,0.325]
["binance-futures","ETHUSDT",1731084597917,21.124,2911.76,2911.75,64.139]
["binance-futures","ETHUSDT",1731084628608,3.073,2914.94,2914.93,67.604]
["binance-futures","ETHUSDT",1731084646804,44.093,2913.37,2913.36,153.511]
["binance-futures","ETHUSDT",1731084703808,9.69,2912.97,2912.96,43.184]
["binance-futures","ETHUSDT",1731084733964,72.701,2918.32,2918.31,4.526]
["binance-futures","ETHUSDT",1731084760025,19.986,2916.81,2916.8,21.45]
["binance-futures","ETHUSDT",1731084825030,43.115,2915.75,2915.74,29.964]
["binance-futures","ETHUSDT",1731084845021,9.679,2916.14,2916.13,62.549]
["binance-futures","ETHUSDT",1731084906530,88.743,2912.41,2912.4,0.73]
["binance-futures","ETHUSDT",1731084939285,72.744,2912.23,2912.22,0.908]
["binance-futures","ETHUSDT",1731084958240,28.496,2911.51,2911.5,52.427]
["binance-futures","ETHUSDT",1731085014957,35.403,2912.8,2912.79,15.627]
["binance-futures","ETHUSDT",1731085049348,83.616,2913.32,2913.31,0.08]
["binance-futures","ETHUSDT",1731085109805,36.351,2907.07,2907.06,27.892]
["binance-futures","ETHUSDT",1731085141321,32.355,2906.59,2906.58,12.877]
["binance-futures","ETHUSDT",1731085161434,9.546,2906.31,2906.3,198.67]
["binance-futures","ETHUSDT",1731085212780,20.963,2907.26,2907.25,73.743]
["binance-futures","ETHUSDT",1731085252649,30.235,2911.56,2911.55,51.616]
["binance-futures","ETHUSDT",1731085312763,9.418,2910.06,2909.99,0.167]
["binance-futures","ETHUSDT",1731085344141,8.809,2911.8,2911.79,35.305]
["binance-futures","ETHUSDT",1731085364918,1.399,2911.35,2911.34,99.225]
["binance-futures","ETHUSDT",1731085426632,18.572,2914.23,2914.22,44.081]
["binance-futures","ETHUSDT",1731085461349,37.011,2914.65,2914.64,2.505]
["binance-futures","ETHUSDT",1731085524298,0.01,2909.39,2909.38,0.007]
["binance-futures","ETHUSDT",1731085544321,66.302,2907.53,2907.52,0.007]
["binance-futures","ETHUSDT",1731085575735,42.165,2908.92,2908.86,0.022]
["binance-futures","ETHUSDT",1731085633671,0.957,2901.58,2901.57,7.986]
["binance-futures","ETHUSDT",1731085664142,23.562,2900.8,2900.79,54.219]
["binance-futures","ETHUSDT",1731085712864,74.665,2898.44,2898.43,0.072]
["binance-futures","ETHUSDT",1731085739019,15.016,2894.24,2894.23,22.808]
["binance-futures","ETHUSDT",1731085769074,19.265,2896.49,2896.48,28.304]
["binance-futures","ETHUSDT",1731085825073,32.221,2893.94,2893.93,122.304]
["binance-futures","ETHUSDT",1731085842849,92.043,2895.43,2895.42,18.241]
["binance-futures","ETHUSDT",1731085872091,61.606,2900.6,2900.59,28.114]
["binance-futures","ETHUSDT",1731085912913,26.763,2899.01,2899.0,0.947]
["binance-futures","ETHUSDT",1731085962763,32.377,2898.95,2898.94,25.007]
["binance-futures","ETHUSDT",1731086024158,43.924,2898.05,2898.04,8.513]
["binance-futures","ETHUSDT",1731086043817,8.415,2898.18,2898.17,36.752]
["binance-futures","ETHUSDT",1731086076595,51.598,2897.06,2897.05,10.367]
["binance-futures","ETHUSDT",1731086134665,38.033,2895.0,2894.99,48.276]
["binance-futures","ETHUSDT",1731086158869,19.388,2891.79,2891.78,30.934]
["binance-futures","ETHUSDT",1731086223292,35.818,2894.24,2894.23,20.611]
["binance-futures","ETHUSDT",1731086242239,25.186,2895.36,2895.35,16.039]
["binance-futures","ETHUSDT",1731086275417,68.745,2896.16,2896.15,2.283]
["binance-futures","ETHUSDT",1731086332120,32.753,2901.36,2901.35,18.413]
["binance-futures","ETHUSDT",1731086351047,32.545,2901.48,2901.47,4.093]
["binance-futures","ETHUSDT",1731086409124,26.531,2899.85,2899.84,11.941]
["binance-futures","ETHUSDT",1731086444875,17.905,2898.95,2898.94,14.125]
["binance-futures","ETHUSDT",1731086477455,16.914,2897.08,2897.07,25.696]
["binance-futures","ETHUSDT",1731086538004,18.646,2898.97,2898.96,16.339]
["binance-futures","ETHUSDT",1731086557102,15.395,2900.19,2900.18,45.553]
["binance-futures","ETHUSDT",1731086609239,25.684,2896.1,2896.09,20.001]
["binance-futures","ETHUSDT",1731086654415,10.133,2894.61,2894.6,53.615]
["binance-futures","ETHUSDT",1731086675420,14.794,2896.59,2896.58,17.492]
["binance-futures","ETHUSDT",1731086751067,30.514,2896.21,2896.2,28.764]
["binance-futures","ETHUSDT",1731086770242,23.507,2896.5,2896.49,34.338]
["binance-futures","ETHUSDT",1731086803755,0.136,2899.08,2899.07,95.914]
["binance-futures","ETHUSDT",1731086871751,62.338,2892.3,2892.29,0.621]
["binance-futures","ETHUSDT",1731086884255,5.909,2891.96,2891.95,22.479]
["binance-futures","ETHUSDT",1731086957609,33.551,2893.59,2893.58,17.984]
["binance-futures","ETHUSDT",1731086977409,27.192,2896.0,2895.99,31.747]
["binance-futures","ETHUSDT",1731087010752,3.929,2894.99,2894.98,65.981]
["binance-futures","ETHUSDT",1731087071307,0.215,2893.35,2893.34,42.5]
["binance-futures","ETHUSDT",1731087088599,43.006,2896.34,2896.33,19.12]
["binance-futures","ETHUSDT",1731087162360,3.201,2897.01,2897.0,58.475]
["binance-futures","ETHUSDT",1731087183494,46.628,2895.72,2895.71,14.096]
["binance-futures","ETHUSDT",1731087243064,5.571,2899.58,2899.57,63.548]
["binance-futures","ETHUSDT",1731087274131,23.563,2909.45,2909.44,7.3]
["binance-futures","ETHUSDT",1731087291930,19.736,2910.76,2910.75,20.153]
["binance-futures","ETHUSDT",1731087330242,35.415,2912.22,2912.21,7.057]
["binance-futures","ETHUSDT",1731087379933,43.634,2911.5,2911.49,7.217]
["binance-futures","ETHUSDT",1731087439885,50.611,2909.26,2909.25,51.117]
["binance-futures","ETHUSDT",1731087474794,97.629,2907.47,2907.46,4.823]
["binance-futures","ETHUSDT",1731087495097,34.244,2910.13,2910.12,12.073]
["binance-futures","ETHUSDT",1731087529176,22.966,2909.59,2909.58,37.437]
["binance-futures","ETHUSDT",1731087593018,19.672,2908.93,2908.92,57.662]
["binance-futures","ETHUSDT",1731087613457,21.724,2910.6,2910.59,16.281]
["binance-futures","ETHUSDT",1731087689904,16.383,2913.0,2912.99,33.232]
["binance-futures","ETHUSDT",1731087710416,3.796,2912.03,2912.02,59.958]
["binance-futures","ETHUSDT",1731087775078,32.418,2910.04,2910.03,26.062]
["binance-futures","ETHUSDT",1731087809430,39.421,2912.0,2911.99,35.872]
["binance-futures","ETHUSDT",1731087868319,29.873,2913.16,2913.15,41.809]
["binance-futures","ETHUSDT",1731087913462,31.301,2912.66,2912.65,21.323]
["binance-futures","ETHUSDT",1731087933521,18.537,2912.22,2912.21,97.579]
["binance-futures","ETHUSDT",1731087994323,27.636,2915.5,2915.49,28.624]
["binance-futures","ETHUSDT",1731088027271,26.516,2911.16,2911.15,41.648]
["binance-futures","ETHUSDT",1731088069904,23.182,2911.87,2911.86,71.267]
["binance-futures","ETHUSDT",1731088110562,77.377,2911.56,2911.55,32.069]
["binance-futures","ETHUSDT",1731088144834,39.643,2910.09,2910.08,18.814]
["binance-futures","ETHUSDT",1731088209550,39.207,2914.47,2914.46,22.448]
["binance-futures","ETHUSDT",1731088242603,58.12,2914.62,2914.61,0.181]
["binance-futures","ETHUSDT",1731088262340,25.127,2914.74,2914.73,18.988]
["binance-futures","ETHUSDT",1731088295165,22.92,2918.13,2918.12,11.926]
["binance-futures","ETHUSDT",1731088353815,8.578,2921.41,2921.4,50.296]
["binance-futures","ETHUSDT",1731088412247,23.489,2925.49,2925.48,72.89]
["binance-futures","ETHUSDT",1731088445455,124.98,2924.88,2924.87,13.405]
["binance-futures","ETHUSDT",1731088464720,15.629,2925.58,2925.57,44.256]
["binance-futures","ETHUSDT",1731088524057,58.096,2922.8,2922.79,12.546]
["binance-futures","ETHUSDT",1731088540535,12.277,2922.62,2922.61,35.144]
["binance-futures","ETHUSDT",1731088578377,64.753,2924.13,2924.12,1.967]
["binance-futures","ETHUSDT",1731088639509,20.968,2922.93,2922.92,15.044]
["binance-futures","ETHUSDT",1731088673104,33.981,2922.17,2922.16,8.808]
["binance-futures","ETHUSDT",1731088738134,105.352,2921.84,2921.83,4.578]
["binance-futures","ETHUSDT",1731088774122,27.984,2920.32,2920.31,28.426]
["binance-futures","ETHUSDT",1731088808652,54.98,2920.09,2920.08,27.462]
["binance-futures","ETHUSDT",1731088854564,45.047,2922.26,2922.25,51.007]
["binance-futures","ETHUSDT",1731088887873,9.275,2922.79,2922.78,62.697]
["binance-futures","ETHUSDT",1731088949321,27.034,2922.38,2922.37,28.081]
["binance-futures","ETHUSDT",1731088983296,3.3,2920.01,2920.0,44.888]
["binance-futures","ETHUSDT",1731089004178,40.016,2920.25,2920.24,15.726]
["binance-futures","ETHUSDT",1731089071741,34.562,2920.33,2920.32,9.743]
["binance-futures","ETHUSDT",1731089101419,31.378,2918.67,2918.66,37.841]
["binance-futures","ETHUSDT",1731089165111,1.41,2919.37,2919.36,76.085]
["binance-futures","ETHUSDT",1731089187161,44.29,2919.9,2919.89,32.149]
["binance-futures","ETHUSDT",1731089223545,34.357,2920.78,2920.77,19.026]
["binance-futures","ETHUSDT",1731089287769,27.284,2918.7,2918.69,36.418]
["binance-futures","ETHUSDT",1731089341140,22.927,2918.3,2918.29,30.209]
["binance-futures","ETHUSDT",1731089345620,25.773,2917.82,2917.81,28.422]
["binance-futures","ETHUSDT",1731089409418,31.881,2915.8,2915.79,59.25]
["binance-futures","ETHUSDT",1731089447302,23.275,2916.37,2916.36,22.531]
["binance-futures","ETHUSDT",1731089516704,77.456,2918.35,2918.34,30.434]
["binance-futures","ETHUSDT",1731089526633,35.466,2918.08,2918.07,28.668]
["binance-futures","ETHUSDT",1731089573397,37.475,2920.97,2920.96,23.582]
["binance-futures","ETHUSDT",1731089641561,12.661,2919.72,2919.71,115.166]
["binance-futures","ETHUSDT",1731089679335,43.273,2920.49,2920.48,56.863]
["binance-futures","ETHUSDT",1731089747338,117.262,2921.88,2921.87,14.979]
["binance-futures","ETHUSDT",1731089767089,0.234,2924.66,2924.65,50.157]
["binance-futures","ETHUSDT",1731089799807,33.844,2925.51,2925.5,395.048]
["binance-futures","ETHUSDT",1731089864868,26.756,2926.71,2926.7,17.704]
["binance-futures","ETHUSDT",1731089898370,70.387,2925.35,2925.34,9.16]
["binance-futures","ETHUSDT",1731089963243,28.051,2925.7,2925.69,57.37]
["binance-futures","ETHUSDT",1731089984529,31.099,2925.39,2925.38,7.733]
["binance-futures","ETHUSDT",1731090021538,22.529,2926.36,2926.35,26.103]
["binance-futures","ETHUSDT",1731090074774,55.076,2928.38,2928.37,1.878]
["binance-futures","ETHUSDT",1731090103228,50.109,2930.01,2930.0,27.949]
["binance-futures","ETHUSDT",1731090178847,30.791,2933.7,2933.69,19.048]
["binance-futures","ETHUSDT",1731090197896,30.129,2929.88,2929.87,8.034]
["binance-futures","ETHUSDT",1731090231469,26.061,2929.75,2929.74,19.326]
["binance-futures","ETHUSDT",1731090292151,29.128,2927.54,2927.53,60.855]
["binance-futures","ETHUSDT",1731090333480,68.721,2928.8,2928.79,82.855]
["binance-futures","ETHUSDT",1731090345929,52.711,2930.0,2929.99,26.896]
["binance-futures","ETHUSDT",1731090413197,0.021,2930.05,2930.04,46.753]
["binance-futures","ETHUSDT",1731090432715,0.018,2932.0,2931.99,10.642]
["binance-futures","ETHUSDT",1731090511471,28.757,2932.8,2932.79,44.304]
["binance-futures","ETHUSDT",1731090532502,41.564,2932.57,2932.56,10.772]
["binance-futures","ETHUSDT",1731090600433,43.249,2933.7,2933.69,8.763]
["binance-futures","ETHUSDT",1731090629522,28.975,2932.0,2931.99,34.005]
["binance-futures","ETHUSDT",1731090650306,76.306,2932.0,2931.99,38.777]
["binance-futures","ETHUSDT",1731090728419,39.16,2930.41,2930.4,21.925]
["binance-futures","ETHUSDT",1731090747955,72.084,2932.15,2932.14,2.616]
["binance-futures","ETHUSDT",1731090783917,22.704,2930.87,2930.86,29.76]
["binance-futures","ETHUSDT",1731090828325,33.262,2931.58,2931.57,13.608]
["binance-futures","ETHUSDT",1731090867405,39.129,2934.64,2934.63,21.328]
["binance-futures","ETHUSDT",1731090940385,36.621,2940.04,2940.03,11.245]
["binance-futures","ETHUSDT",1731090958008,7.478,2942.83,2942.82,14.58]
["binance-futures","ETHUSDT",1731091016375,0.463,2943.56,2943.55,26.647]
["binance-futures","ETHUSDT",1731091021927,91.353,2943.35,2943.34,56.283]
["binance-futures","ETHUSDT",1731091065552,18.076,2947.07,2947.06,61.014]
["binance-futures","ETHUSDT",1731091132903,71.357,2953.91,2953.9,2.364]
["binance-futures","ETHUSDT",1731091150860,57.483,2952.73,2952.72,4.01]
["binance-futures","ETHUSDT",1731091206003,13.112,2963.42,2963.41,70.449]
["binance-futures","ETHUSDT",1731091237030,87.685,2952.67,2952.66,5.034]
["binance-futures","ETHUSDT",1731091259530,3.981,2957.42,2957.26,9.783]
["binance-futures","ETHUSDT",1731091284852,22.612,2954.7,2954.69,88.195]
["binance-futures","ETHUSDT",1731091340430,27.947,2950.2,2950.19,7.055]
["binance-futures","ETHUSDT",1731091358785,13.747,2952.64,2952.63,56.631]
["binance-futures","ETHUSDT",1731091428149,1.047,2948.62,2948.61,31.864]
["binance-futures","ETHUSDT",1731091445529,5.255,2952.52,2952.51,38.435]
["binance-futures","ETHUSDT",1731091498688,4.844,2959.81,2959.8,22.861]
["binance-futures","ETHUSDT",1731091532439,0.431,2957.49,2957.48,28.785]
["binance-futures","ETHUSDT",1731091550413,22.31,2961.53,2961.52,11.643]
["binance-futures","ETHUSDT",1731091619484,41.617,2961.26,2961.25,24.456]
["binance-futures","ETHUSDT",1731091637717,15.695,2963.52,2963.51,29.614]
["binance-futures","ETHUSDT",1731091693675,23.33,2965.72,2965.71,23.554]
["binance-futures","ETHUSDT",1731091730159,25.419,2962.89,2962.88,34.163]
["binance-futures","ETHUSDT",1731091743249,0.059,2961.81,2961.79,13.943]
["binance-futures","ETHUSDT",1731091801404,65.02,2964.33,2964.32,6.377]
["binance-futures","ETHUSDT",1731091832169,40.541,2965.34,2965.33,52.05]
["binance-futures","ETHUSDT",1731091887888,19.709,2967.9,2967.89,44.498]
["binance-futures","ETHUSDT",1731091918335,18.616,2959.82,2959.81,12.238]
["binance-futures","ETHUSDT",1731091933331,31.452,2956.86,2956.85,17.871]
["binance-futures","ETHUSDT",1731091992533,14.903,2953.43,2953.42,37.727]
["binance-futures","ETHUSDT",1731092023990,97.344,2951.06,2951.05,2.639]
["binance-futures","ETHUSDT",1731092079272,82.473,2953.85,2953.84,29.243]
["binance-futures","ETHUSDT",1731092111822,14.312,2953.81,2953.8,32.999]
["binance-futures","ETHUSDT",1731092132658,17.52,2952.76,2952.75,20.658]
["binance-futures","ETHUSDT",1731092181756,0.12,2952.14,2952.13,84.222]
["binance-futures","ETHUSDT",1731092225790,30.524,2953.28,2953.27,23.68]
["binance-futures","ETHUSDT",1731092246609,21.409,2954.04,2954.03,21.769]
["binance-futures","ETHUSDT",1731092306747,6.265,2958.06,2958.05,146.936]
["binance-futures","ETHUSDT",1731092338652,30.152,2959.75,2959.74,42.935]
["binance-futures","ETHUSDT",1731092380212,43.845,2961.08,2961.07,24.989]
["binance-futures","ETHUSDT",1731092433367,50.112,2957.5,2957.49,25.004]
["binance-futures","ETHUSDT",1731092453039,14.823,2958.61,2958.6,56.973]
["binance-futures","ETHUSDT",1731092512524,17.402,2955.01,2955.0,24.297]
["binance-futures","ETHUSDT",1731092543479,46.541,2956.02,2956.01,19.77]
["binance-futures","ETHUSDT",1731092601270,12.004,2953.53,2953.52,32.816]
["binance-futures","ETHUSDT",1731092632171,36.716,2956.85,2956.84,27.9]
["binance-futures","ETHUSDT",1731092652778,10.478,2957.54,2957.53,81.659]
["binance-futures","ETHUSDT",1731092713748,24.844,2957.32,2957.31,87.374]
["binance-futures","ETHUSDT",1731092747281,40.036,2957.34,2957.33,60.241]
["binance-futures","ETHUSDT",1731092808240,0.01,2961.4,2961.39,86.594]
["binance-futures","ETHUSDT",1731092827813,29.989,2962.73,2962.72,12.947]
["binance-futures","ETHUSDT",1731092884353,8.843,2958.96,2958.95,47.12]
["binance-futures","ETHUSDT",1731092923699,0.317,2961.73,2961.72,127.381]
["binance-futures","ETHUSDT",1731092955974,27.102,2966.65,2966.64,34.272]
["binance-futures","ETHUSDT",1731092974886,83.328,2963.67,2963.66,16.508]
["binance-futures","ETHUSDT",1731093035358,25.545,2962.76,2962.75,28.376]
["binance-futures","ETHUSDT",1731093070259,25.436,2961.38,2961.37,42.679]
["binance-futures","ETHUSDT",1731093105235,22.157,2961.65,2961.64,53.269]
["binance-futures","ETHUSDT",1731093155647,35.544,2960.87,2960.86,52.84]
["binance-futures","ETHUSDT",1731093189941,24.353,2964.99,2964.98,26.478]
["binance-futures","ETHUSDT",1731093250131,42.177,2967.65,2967.64,41.228]
["binance-futures","ETHUSDT",1731093282713,26.18,2965.86,2965.85,35.161]
["binance-futures","ETHUSDT",1731093341803,30.021,2970.12,2970.11,4.88]
["binance-futures","ETHUSDT",1731093365278,39.818,2968.55,2968.54,18.223]
["binance-futures","ETHUSDT",1731093393220,32.044,2965.92,2965.91,24.412]
["binance-futures","ETHUSDT",1731093453804,0.032,2965.98,2965.97,82.554]
["binance-futures","ETHUSDT",1731093485320,23.599,2968.98,2968.97,29.69]
["binance-futures","ETHUSDT",1731093546548,27.199,2964.87,2964.86,32.265]
["binance-futures","ETHUSDT",1731093561995,44.886,2963.03,2963.02,19.029]
["binance-futures","ETHUSDT",1731093598575,28.096,2961.37,2961.36,28.888]
["binance-futures","ETHUSDT",1731093661166,37.883,2961.75,2961.74,22.969]
["binance-futures","ETHUSDT",1731093680561,68.164,2959.7,2959.69,33.234]
["binance-futures","ETHUSDT",1731093759943,23.361,2960.11,2960.1,63.243]
["binance-futures","ETHUSDT",1731093781067,80.567,2959.75,2959.74,18.55]
["binance-futures","ETHUSDT",1731093818898,12.188,2958.97,2958.96,51.251]
["binance-futures","ETHUSDT",1731093876182,46.802,2960.41,2960.4,3.014]
["binance-futures","ETHUSDT",1731093897588,37.817,2958.85,2958.84,40.08]
["binance-futures","ETHUSDT",1731093932219,22.858,2954.78,2954.77,20.472]
["binance-futures","ETHUSDT",1731093993033,28.971,2958.91,2958.9,40.546]
["binance-futures","ETHUSDT",1731094052146,0.305,2966.06,2966.05,164.545]
["binance-futures","ETHUSDT",1731094081830,56.161,2966.17,2966.16,28.827]
["binance-futures","ETHUSDT",1731094105508,25.209,2965.24,2965.23,30.787]
["binance-futures","ETHUSDT",1731094141706,60.245,2965.3,2965.29,10.847]
["binance-futures","ETHUSDT",1731094206416,21.421,2965.14,2965.13,32.994]
["binance-futures","ETHUSDT",1731094227154,19.407,2963.71,2963.7,27.419]
["binance-futures","ETHUSDT",1731094303293,90.057,2960.54,2960.53,4.561]
["binance-futures","ETHUSDT",1731094311150,31.358,2960.47,2960.46,44.294]
["binance-futures","ETHUSDT",1731094357633,38.188,2961.9,2961.89,18.605]
["binance-futures","ETHUSDT",1731094421976,30.364,2957.4,2957.39,29.354]
["binance-futures","ETHUSDT",1731094440576,9.931,2955.51,2955.5,76.371]
["binance-futures","ETHUSDT",1731094515162,51.159,2957.94,2957.93,0.128]
["binance-futures","ETHUSDT",1731094535232,24.156,2958.85,2958.84,42.114]
["binance-futures","ETHUSDT",1731094576017,27.119,2956.78,2956.77,37.689]
["binance-futures","ETHUSDT",1731094636913,52.894,2955.97,2955.96,25.671]
["binance-futures","ETHUSDT",1731094657560,80.209,2958.49,2958.48,0.501]
["binance-futures","ETHUSDT",1731094739774,34.658,2958.99,2958.98,45.068]
["binance-futures","ETHUSDT",1731094762345,21.739,2957.49,2957.48,90.65]
["binance-futures","ETHUSDT",1731094829287,43.308,2953.87,2953.86,13.905]
["binance-futures","ETHUSDT",1731094850831,11.512,2954.53,2954.52,27.625]
["binance-futures","ETHUSDT",1731094885860,61.234,2955.87,2955.86,1.995]
["binance-futures","ETHUSDT",1731094920427,40.221,2959.47,2959.46,34.553]
["binance-futures","ETHUSDT",1731094977806,21.942,2954.45,2954.44,2.03]
["binance-futures","ETHUSDT",1731094996480,43.073,2954.34,2954.31,0.022]
["binance-futures","ETHUSDT",1731095049424,3.716,2958.84,2958.83,103.003]
["binance-futures","ETHUSDT",1731095086899,46.717,2963.34,2963.33,50.085]
["binance-futures","ETHUSDT",1731095143680,111.344,2969.0,2968.99,83.391]
["binance-futures","ETHUSDT",1731095174380,29.649,2973.01,2973.0,20.851]
["binance-futures","ETHUSDT",1731095192224,4.277,2977.48,2977.4,2.7]
["binance-futures","ETHUSDT",1731095259094,5.992,2981.61,2981.6,57.424]
["binance-futures","ETHUSDT",1731095287951,19.978,2980.91,2980.9,41.797]
["binance-futures","ETHUSDT",1731095333262,49.838,2976.04,2976.03,460.037]
["binance-futures","ETHUSDT",1731095365540,93.676,2974.59,2974.58,0.286]
["binance-futures","ETHUSDT",1731095384133,20.399,2971.5,2971.49,27.861]
["binance-futures","ETHUSDT",1731095442066,0.221,2969.69,2969.68,41.588]
["binance-futures","ETHUSDT",1731095473933,21.735,2971.58,2971.57,105.407]
["binance-futures","ETHUSDT",1731095495899,327.533,2969.0,2968.99,103.959]
["binance-futures","ETHUSDT",1731095568547,68.812,2966.01,2966.0,21.607]
["binance-futures","ETHUSDT",1731095587396,44.082,2965.78,2965.77,15.417]
["binance-futures","ETHUSDT",1731095646256,28.18,2963.77,2963.76,37.47]
["binance-futures","ETHUSDT",1731095680499,130.827,2963.77,2963.76,4.975]
["binance-futures","ETHUSDT",1731095738872,48.315,2956.93,2956.92,34.087]
["binance-futures","ETHUSDT",1731095743254,53.647,2956.8,2956.79,58.574]
["binance-futures","ETHUSDT",1731095788233,9.737,2956.72,2956.71,44.077]
["binance-futures","ETHUSDT",1731095847393,2.956,2959.23,2959.22,66.586]
["binance-futures","ETHUSDT",1731095878977,56.288,2957.55,2957.54,0.747]
["binance-futures","ETHUSDT",1731095897827,25.051,2954.93,2954.92,101.395]
["binance-futures","ETHUSDT",1731095956892,31.547,2950.66,2950.65,26.1]
["binance-futures","ETHUSDT",1731095992903,8.445,2950.84,2950.83,57.824]
["binance-futures","ETHUSDT",1731096049011,22.66,2947.37,2947.36,25.468]
["binance-futures","ETHUSDT",1731096080634,0.007,2952.92,2952.9,15.997]
["binance-futures","ETHUSDT",1731096098915,111.1,2952.91,2952.9,1.818]
["binance-futures","ETHUSDT",1731096157092,22.966,2950.24,2950.23,20.587]
["binance-futures","ETHUSDT",1731096187725,10.462,2950.61,2950.6,24.551]
["binance-futures","ETHUSDT",1731096241355,32.941,2949.46,2949.45,31.188]
["binance-futures","ETHUSDT",1731096265645,1.044,2949.67,2949.66,79.539]
["binance-futures","ETHUSDT",1731096298802,34.747,2947.66,2947.65,33.244]
["binance-futures","ETHUSDT",1731096358473,1.146,2944.95,2944.94,38.053]
["binance-futures","ETHUSDT",1731096390773,27.631,2947.47,2947.46,17.726]
["binance-futures","ETHUSDT",1731096438645,31.857,2952.32,2952.31,69.411]
["binance-futures","ETHUSDT",1731096472177,61.909,2954.59,2954.58,28.112]
["binance-futures","ETHUSDT",1731096506072,37.651,2954.41,2954.4,6.455]
["binance-futures","ETHUSDT",1731096569137,0.296,2955.12,2955.11,90.288]
["binance-futures","ETHUSDT",1731096605269,24.559,2955.48,2955.47,34.202]
["binance-futures","ETHUSDT",1731096625116,2.638,2955.19,2955.18,95.169]
["binance-futures","ETHUSDT",1731096705287,13.816,2954.37,2954.36,48.166]
["binance-futures","ETHUSDT",1731096719852,2.362,2954.45,2954.44,95.4]
["binance-futures","ETHUSDT",1731096782223,22.098,2951.88,2951.87,24.481]
["binance-futures","ETHUSDT",1731096801277,24.08,2951.2,2951.19,43.632]
["binance-futures","ETHUSDT",1731096835767,101.112,2952.0,2951.99,36.653]
["binance-futures","ETHUSDT",1731096899987,109.806,2953.95,2953.94,23.118]
["binance-futures","ETHUSDT",1731096920629,20.325,2956.71,2956.7,56.035]
["binance-futures","ETHUSDT",1731096994208,26.656,2954.04,2954.03,11.533]
["binance-futures","ETHUSDT",1731097013853,48.91,2949.14,2949.13,13.781]
["binance-futures","ETHUSDT",1731097045777,20.883,2948.37,2948.36,88.362]
["binance-futures","ETHUSDT",1731097105752,9.366,2952.09,2952.08,29.143]
["binance-futures","ETHUSDT",1731097141127,13.453,2951.27,2951.26,44.641]
["binance-futures","ETHUSDT",1731097183364,22.149,2950.58,2950.57,22.023]
["binance-futures","ETHUSDT",1731097225667,33.643,2945.73,2945.72,60.306]
["binance-futures","ETHUSDT",1731097259952,89.997,2945.81,2945.8,8.141]
["binance-futures","ETHUSDT",1731097320181,54.298,2943.75,2943.74,23.013]
["binance-futures","ETHUSDT",1731097339712,61.021,2943.22,2943.21,43.849]
["binance-futures","ETHUSDT",1731097413325,35.818,2942.14,2942.13,23.521]
["binance-futures","ETHUSDT",1731097444566,58.509,2941.88,2941.87,27.4]
["binance-futures","ETHUSDT",1731097466545,45.305,2943.4,2943.39,1.683]
["binance-futures","ETHUSDT",1731097529567,85.287,2935.78,2935.77,23.2]
["binance-futures","ETHUSDT",1731097547337,10.112,2936.06,2936.05,71.855]
["binance-futures","ETHUSDT",1731097578846,22.327,2940.97,2940.96,12.778]
["binance-futures","ETHUSDT",1731097642003,3.951,2937.82,2937.81,34.534]
["binance-futures","ETHUSDT",1731097664745,28.535,2939.44,2939.43,24.107]
["binance-futures","ETHUSDT",1731097741178,79.469,2939.23,2939.22,0.065]
["binance-futures","ETHUSDT",1731097762522,47.129,2936.16,2936.15,23.23]
["binance-futures","ETHUSDT",1731097797163,24.422,2934.43,2934.42,28.168]
["binance-futures","ETHUSDT",1731097857964,17.257,2934.55,2934.54,42.338]
["binance-futures","ETHUSDT",1731097916201,27.575,2936.32,2936.31,60.87]
["binance-futures","ETHUSDT",1731097955255,22.36,2936.01,2936.0,27.119]
["binance-futures","ETHUSDT",1731097975884,31.131,2936.45,2936.44,0.264]
["binance-futures","ETHUSDT",1731098010155,40.431,2939.87,2939.86,22.205]
["binance-futures","ETHUSDT",1731098075319,114.08,2938.52,2938.51,0.021]
["binance-futures","ETHUSDT",1731098098807,31.674,2938.47,2938.46,23.171]
["binance-futures","ETHUSDT",1731098135589,30.885,2936.42,2936.41,39.17]
["binance-futures","ETHUSDT",1731098196700,3.377,2935.78,2935.77,34.53]
["binance-futures","ETHUSDT",1731098260466,51.878,2935.6,2935.59,33.487]
["binance-futures","ETHUSDT",1731098293931,30.075,2939.19,2939.18,35.346]
["binance-futures","ETHUSDT",1731098313515,25.181,2940.02,2940.01,83.666]
["binance-futures","ETHUSDT",1731098393780,60.683,2935.27,2935.26,2.637]
["binance-futures","ETHUSDT",1731098408803,23.471,2936.09,2936.08,75.706]
["binance-futures","ETHUSDT",1731098478636,28.211,2936.27,2936.26,40.904]
["binance-futures","ETHUSDT",1731098513785,33.83,2935.08,2935.07,45.218]
["binance-futures","ETHUSDT",1731098535279,121.766,2935.96,2935.95,0.028]
["binance-futures","ETHUSDT",1731098570579,7.355,2934.61,2934.6,34.473]
["binance-futures","ETHUSDT",1731098634452,46.263,2935.23,2935.22,29.154]
["binance-futures","ETHUSDT",1731098686872,44.468,2936.23,2936.22,0.251]
["binance-futures","ETHUSDT",1731098738302,107.086,2935.84,2935.83,24.689]
["binance-futures","ETHUSDT",1731098760458,89.407,2934.34,2934.33,21.757]
["binance-futures","ETHUSDT",1731098818733,70.966,2926.36,2926.35,27.998]
["binance-futures","ETHUSDT",1731098850666,38.97,2927.3,2927.29,128.451]
["binance-futures","ETHUSDT",1731098872621,133.704,2925.68,2925.67,69.163]
["binance-futures","ETHUSDT",1731098946339,44.119,2928.32,2928.31,32.199]
["binance-futures","ETHUSDT",1731098972299,109.906,2928.01,2928.0,5.073]
["binance-futures","ETHUSDT",1731099036175,44.328,2927.88,2927.87,25.018]
["binance-futures","ETHUSDT",1731099070292,23.052,2927.23,2927.22,21.796]
["binance-futures","ETHUSDT",1731099091593,4.038,2927.06,2927.05,47.237]
["binance-futures","ETHUSDT",1731099156941,24.017,2931.45,2931.44,22.142]
["binance-futures","ETHUSDT",1731099178811,47.485,2930.37,2930.36,34.248]
["binance-futures","ETHUSDT",1731099261487,43.384,2930.87,2930.86,1.542]
["binance-futures","ETHUSDT",1731099296699,49.015,2932.78,2932.77,20.553]
["binance-futures","ETHUSDT",1731099318076,31.386,2931.49,2931.48,20.36]
["binance-futures","ETHUSDT",1731099383729,22.168,2932.55,2932.54,25.041]
["binance-futures","ETHUSDT",1731099440539,1.493,2931.34,2931.33,53.919]
["binance-futures","ETHUSDT",1731099484066,35.046,2935.87,2935.86,37.602]
["binance-futures","ETHUSDT",1731099516575,4.016,2937.5,2937.49,86.056]
["binance-futures","ETHUSDT",1731099537134,64.2,2937.62,2937.61,33.218]
["binance-futures","ETHUSDT",1731099593873,47.472,2937.77,2937.76,31.615]
["binance-futures","ETHUSDT",1731099625254,0.257,2936.48,2936.4,9.541]
["binance-futures","ETHUSDT",1731099656479,202.147,2936.24,2936.23,7.523]
["binance-futures","ETHUSDT",1731099711322,32.064,2937.45,2937.44,53.692]
["binance-futures","ETHUSDT",1731099745974,56.674,2936.31,2936.3,135.335]
["binance-futures","ETHUSDT",1731099809262,35.827,2935.55,2935.54,38.395]
["binance-futures","ETHUSDT",1731099845241,41.328,2931.4,2931.39,24.096]
["binance-futures","ETHUSDT",1731099866494,21.937,2932.16,2932.15,23.026]
["binance-futures","ETHUSDT",1731099933610,97.224,2931.89,2931.88,1.4]
["binance-futures","ETHUSDT",1731099967014,130.138,2931.25,2931.24,2.996]
["binance-futures","ETHUSDT",1731100034505,8.453,2931.78,2931.77,88.829]
["binance-futures","ETHUSDT",1731100055269,37.31,2931.32,2931.31,27.13]
["binance-futures","ETHUSDT",1731100091091,95.94,2931.07,2931.06,0.2]
["binance-futures","ETHUSDT",1731100153808,66.154,2930.39,2930.38,3.2]
["binance-futures","ETHUSDT",1731100200186,95.659,2930.23,2930.2,0.024]
["binance-futures","ETHUSDT",1731100257649,55.48,2930.19,2930.18,20.595]
["binance-futures","ETHUSDT",1731100278780,39.394,2929.18,2929.17,28.429]
["binance-futures","ETHUSDT",1731100316381,57.158,2930.13,2930.12,15.819]
["binance-futures","ETHUSDT",1731100385552,35.613,2928.85,2928.84,10.64]
["binance-futures","ETHUSDT",1731100420819,26.155,2927.28,2927.27,88.345]
["binance-futures","ETHUSDT",1731100443421,0.157,2926.44,2926.43,81.391]
["binance-futures","ETHUSDT",1731100512822,1.639,2922.32,2922.31,81.85]
["binance-futures","ETHUSDT",1731100547117,89.708,2923.32,2923.31,24.567]
["binance-futures","ETHUSDT",1731100611565,11.537,2920.21,2920.2,38.442]
["binance-futures","ETHUSDT",1731100631001,43.433,2921.22,2921.21,31.861]
["binance-futures","ETHUSDT",1731100666017,0.052,2920.41,2920.4,136.514]
["binance-futures","ETHUSDT",1731100721917,0.452,2918.21,2918.2,40.633]
["binance-futures","ETHUSDT",1731100762408,4.314,2920.75,2920.74,59.896]
["binance-futures","ETHUSDT",1731100828838,20.886,2919.93,2919.92,32.176]
["binance-futures","ETHUSDT",1731100850348,41.176,2921.51,2921.5,1.994]
["binance-futures","ETHUSDT",1731100885109,35.319,2919.75,2919.74,0.873]
["binance-futures","ETHUSDT",1731100936379,47.05,2921.68,2921.67,0.976]
["binance-futures","ETHUSDT",1731100988595,31.228,2918.73,2918.72,33.186]
["binance-futures","ETHUSDT",1731101052511,78.518,2921.2,2921.19,1.4]
["binance-futures","ETHUSDT",1731101073923,62.937,2922.04,2922.03,0.294]
["binance-futures","ETHUSDT",1731101108849,114.685,2921.59,2921.58,5.354]
["binance-futures","ETHUSDT",1731101178198,48.355,2921.49,2921.48,217.25]
["binance-futures","ETHUSDT",1731101220543,67.022,2923.54,2923.53,86.172]
["binance-futures","ETHUSDT",1731101286747,90.419,2924.17,2924.16,1.276]
["binance-futures","ETHUSDT",1731101308356,25.196,2925.76,2925.75,28.781]
["binance-futures","ETHUSDT",1731101345473,31.451,2924.82,2924.81,16.367]
["binance-futures","ETHUSDT",1731101420304,22.143,2924.17,2924.16,19.778]
["binance-futures","ETHUSDT",1731101444580,54.72,2924.05,2924.04,1.281]
["binance-futures","ETHUSDT",1731101510711,31.433,2925.66,2925.65,19.573]
["binance-futures","ETHUSDT",1731101550363,5.653,2925.77,2925.76,78.709]
["binance-futures","ETHUSDT",1731101619743,54.176,2925.01,2925.0,6.362]
["binance-futures","ETHUSDT",1731101658583,20.161,2925.92,2925.91,72.982]
["binance-futures","ETHUSDT",1731101683664,27.126,2925.66,2925.65,50.637]
["binance-futures","ETHUSDT",1731101718809,43.11,2931.09,2931.08,25.463]
["binance-futures","ETHUSDT",1731101792253,80.716,2934.43,2934.42,67.798]
["binance-futures","ETHUSDT",1731101794633,102.782,2934.43,2934.42,34.614]
["binance-futures","ETHUSDT",1731101870644,72.904,2935.62,2935.61,24.05]
["binance-futures","ETHUSDT",1731101893122,96.989,2935.62,2935.61,214.822]
["binance-futures","ETHUSDT",1731101929186,103.03,2936.2,2936.19,30.749]
["binance-futures","ETHUSDT",1731101990135,57.811,2934.28,2934.27,68.021]
["binance-futures","ETHUSDT",1731102019184,48.724,2936.28,2936.27,30.075]
["binance-futures","ETHUSDT",1731102087824,73.623,2938.82,2938.81,25.678]
["binance-futures","ETHUSDT",1731102107281,79.317,2939.46,2939.45,32.723]
["binance-futures","ETHUSDT",1731102170427,42.506,2938.0,2937.99,44.454]
["binance-futures","ETHUSDT",1731102206119,39.028,2937.52,2937.51,88.231]
["binance-futures","ETHUSDT",1731102227055,38.835,2937.89,2937.88,42.366]
["binance-futures","ETHUSDT",1731102281525,50.784,2938.75,2938.74,54.28]
["binance-futures","ETHUSDT",1731102326753,29.337,2940.45,2940.44,37.51]
["binance-futures","ETHUSDT",1731102388405,40.053,2938.48,2938.47,50.766]
["binance-futures","ETHUSDT",1731102421233,1.047,2938.88,2938.87,58.5]
["binance-futures","ETHUSDT",1731102443318,37.337,2939.79,2939.78,72.174]
["binance-futures","ETHUSDT",1731102498865,17.713,2941.01,2941.0,49.5]
["binance-futures","ETHUSDT",1731102542525,9.677,2939.92,2939.91,67.257]
["binance-futures","ETHUSDT",1731102562590,8.792,2938.91,2938.9,75.847]
["binance-futures","ETHUSDT",1731102641558,23.4,2939.74,2939.73,26.999]
["binance-futures","ETHUSDT",1731102661651,40.909,2939.82,2939.81,27.257]
["binance-futures","ETHUSDT",1731102726363,25.414,2938.0,2937.99,28.489]
["binance-futures","ETHUSDT",1731102765004,24.439,2938.0,2937.99,34.473]
["binance-futures","ETHUSDT",1731102788225,23.263,2936.91,2936.9,10.497]
["binance-futures","ETHUSDT",1731102873350,7.267,2934.05,2934.04,26.408]
["binance-futures","ETHUSDT",1731102897966,48.747,2934.88,2934.87,27.58]
["binance-futures","ETHUSDT",1731102966665,13.124,2939.04,2939.03,60.8]
["binance-futures","ETHUSDT",1731103007467,56.737,2938.06,2938.05,27.664]
["binance-futures","ETHUSDT",1731103068059,36.477,2940.0,2939.99,42.002]
["binance-futures","ETHUSDT",1731103099263,39.507,2940.02,2940.01,22.999]
["binance-futures","ETHUSDT",1731103136868,37.949,2941.0,2940.99,29.415]
["binance-futures","ETHUSDT",1731103204624,22.475,2942.28,2942.27,85.472]
["binance-futures","ETHUSDT",1731103241324,48.013,2943.66,2943.65,69.565]
["binance-futures","ETHUSDT",1731103262818,30.61,2942.06,2942.05,44.27]
["binance-futures","ETHUSDT",1731103310756,1.589,2944.4,2944.39,73.887]
["binance-futures","ETHUSDT",1731103360936,34.093,2946.31,2946.3,35.709]
["binance-futures","ETHUSDT",1731103425197,65.056,2947.89,2947.88,2.653]
["binance-futures","ETHUSDT",1731103458604,29.175,2949.71,2949.7,0.046]
["binance-futures","ETHUSDT",1731103479210,66.308,2951.25,2951.24,13.64]
["binance-futures","ETHUSDT",1731103541519,32.44,2951.29,2951.28,42.489]
["binance-futures","ETHUSDT",1731103570350,169.454,2952.53,2952.52,70.282]
["binance-futures","ETHUSDT",1731103599222,44.271,2951.84,2951.83,25.443]
["binance-futures","ETHUSDT",1731103661850,82.197,2949.51,2949.5,3.072]
["binance-futures","ETHUSDT",1731103697118,36.683,2951.13,2951.12,44.534]
["binance-futures","ETHUSDT",1731103763900,0.021,2950.34,2950.3,14.822]
["binance-futures","ETHUSDT",1731103800098,0.014,2949.28,2949.22,60.003]
["binance-futures","ETHUSDT",1731103851105,0.032,2949.99,2949.98,7.729]
["binance-futures","ETHUSDT",1731103891165,2.801,2950.98,2950.97,54.103]
["binance-futures","ETHUSDT",1731103929718,78.636,2950.99,2950.98,3.158]
["binance-futures","ETHUSDT",1731104000095,132.21,2951.19,2951.18,110.219]
["binance-futures","ETHUSDT",1731104021548,1.972,2950.55,2950.54,73.58]
["binance-futures","ETHUSDT",1731104080181,45.106,2951.59,2951.58,29.468]
["binance-futures","ETHUSDT",1731104125330,58.191,2947.35,2947.34,7.193]
["binance-futures","ETHUSDT",1731104161393,66.473,2945.93,2945.92,32.983]
["binance-futures","ETHUSDT",1731104226143,71.329,2944.49,2944.48,33.868]
["binance-futures","ETHUSDT",1731104246719,74.107,2945.54,2945.53,28.958]
["binance-futures","ETHUSDT",1731104282563,5.527,2945.23,2945.22,100.002]
["binance-futures","ETHUSDT",1731104364462,0.073,2947.45,2947.44,53.814]
["binance-futures","ETHUSDT",1731104393175,5.522,2944.52,2944.51,106.573]
["binance-futures","ETHUSDT",1731104460441,14.208,2941.59,2941.58,16.326]
["binance-futures","ETHUSDT",1731104482354,29.375,2943.55,2943.54,28.777]
["binance-futures","ETHUSDT",1731104522476,22.537,2941.94,2941.93,11.031]
["binance-futures","ETHUSDT",1731104586789,1.709,2956.67,2956.66,15.851]
["binance-futures","ETHUSDT",1731104604918,53.085,2956.95,2956.94,9.189]
["binance-futures","ETHUSDT",1731104638175,0.014,2953.01,2952.96,18.197]
["binance-futures","ETHUSDT",1731104700944,21.46,2958.53,2958.52,21.653]
["binance-futures","ETHUSDT",1731104734126,30.595,2962.26,2962.25,28.007]
["binance-futures","ETHUSDT",1731104799520,39.599,2959.01,2959.0,600.643]
["binance-futures","ETHUSDT",1731104821921,50.541,2957.97,2957.96,37.675]
["binance-futures","ETHUSDT",1731104866920,71.044,2961.25,2961.24,29.742]
["binance-futures","ETHUSDT",1731104922002,71.995,2965.45,2965.44,22.853]
["binance-futures","ETHUSDT",1731104954846,1.624,2971.36,2971.16,0.28]
["binance-futures","ETHUSDT",1731105013963,79.677,2965.05,2965.04,25.202]
["binance-futures","ETHUSDT",1731105032551,0.183,2969.78,2969.77,59.76]
["binance-futures","ETHUSDT",1731105064320,15.592,2973.17,2973.16,19.025]
["binance-futures","ETHUSDT",1731105125254,28.98,2970.26,2970.25,0.007]
["binance-futures","ETHUSDT",1731105144746,1.189,2972.59,2972.58,72.684]
["binance-futures","ETHUSDT",1731105218392,29.92,2968.3,2968.29,13.737]
["binance-futures","ETHUSDT",1731105239074,58.502,2967.31,2967.3,1.825]
["binance-futures","ETHUSDT",1731105273935,28.587,2967.48,2967.47,22.714]
["binance-futures","ETHUSDT",1731105336800,39.479,2962.54,2962.53,4.291]
["binance-futures","ETHUSDT",1731105391143,22.629,2963.96,2963.95,17.615]
["binance-futures","ETHUSDT",1731105392447,25.065,2963.96,2963.95,18.922]
["binance-futures","ETHUSDT",1731105458168,53.195,2965.11,2965.1,3.468]
["binance-futures","ETHUSDT",1731105524625,3.208,2968.66,2968.65,51.392]
["binance-futures","ETHUSDT",1731105561072,57.377,2968.57,2968.56,13.236]
["binance-futures","ETHUSDT",1731105609572,24.407,2965.01,2965.0,25.675]
["binance-futures","ETHUSDT",1731105620363,27.415,2963.89,2963.88,0.097]
["binance-futures","ETHUSDT",1731105690237,15.493,2963.31,2963.3,48.885]
["binance-futures","ETHUSDT",1731105712520,36.16,2962.89,2962.88,12.519]
["binance-futures","ETHUSDT",1731105793134,1.009,2959.85,2959.84,8.254]
["binance-futures","ETHUSDT",1731105814513,4.696,2961.18,2961.17,23.054]
["binance-futures","ETHUSDT",1731105885519,14.924,2961.14,2961.13,4.139]
["binance-futures","ETHUSDT",1731105919175,38.243,2960.22,2960.21,0.195]
["binance-futures","ETHUSDT",1731105942209,25.641,2958.91,2958.9,3.157]
["binance-futures","ETHUSDT",1731106024919,61.335,2957.35,2957.34,3.841]
["binance-futures","ETHUSDT",1731106047831,138.368,2957.23,2957.22,79.461]
["binance-futures","ETHUSDT",1731106121340,57.9,2957.86,2957.85,28.989]
["binance-futures","ETHUSDT",1731106143890,15.384,2957.91,2957.9,15.313]
["binance-futures","ETHUSDT",1731106184269,19.161,2960.98,2960.97,0.036]
["binance-futures","ETHUSDT",1731106268375,9.024,2961.14,2961.13,32.688]
["binance-futures","ETHUSDT",1731106293282,8.738,2960.95,2960.94,29.642]
["binance-futures","ETHUSDT",1731106366592,4.784,2958.04,2958.03,14.468]
["binance-futures","ETHUSDT",1731106408177,32.902,2956.63,2956.62,49.693]
["binance-futures","ETHUSDT",1731106449268,11.365,2954.98,2954.97,72.894]
["binance-futures","ETHUSDT",1731106500046,37.343,2957.96,2957.95,50.855]
["binance-futures","ETHUSDT",1731106541751,205.836,2958.0,2957.99,57.235]
["binance-futures","ETHUSDT",1731106565500,73.739,2958.0,2957.99,104.083]
["binance-futures","ETHUSDT",1731106657441,10.952,2958.5,2958.49,73.501]
["binance-futures","ETHUSDT",1731106682811,10.16,2959.0,2958.99,47.971]
["binance-futures","ETHUSDT",1731106758705,0.067,2958.75,2958.74,56.058]
["binance-futures","ETHUSDT",1731106789302,21.631,2959.21,2959.2,14.417]
["binance-futures","ETHUSDT",1731106811920,11.829,2960.28,2960.27,29.839]
["binance-futures","ETHUSDT",1731106894257,63.186,2959.57,2959.56,9.151]
["binance-futures","ETHUSDT",1731106916479,67.163,2957.81,2957.8,1.251]
["binance-futures","ETHUSDT",1731106983627,20.614,2956.4,2956.39,25.135]
["binance-futures","ETHUSDT",1731106992707,64.077,2955.04,2955.03,6.992]
["binance-futures","ETHUSDT",1731107041248,13.662,2953.56,2953.55,45.624]
["binance-futures","ETHUSDT",1731107109626,4.533,2955.6,2955.59,54.737]
["binance-futures","ETHUSDT",1731107143517,22.721,2957.94,2957.93,20.637]
["binance-futures","ETHUSDT",1731107211274,17.441,2961.5,2961.49,35.404]
["binance-futures","ETHUSDT",1731107255469,43.168,2959.04,2959.03,16.845]
["binance-futures","ETHUSDT",1731107269109,10.255,2958.6,2958.59,51.764]
["binance-futures","ETHUSDT",1731107338317,59.662,2958.01,2958.0,16.775]
["binance-futures","ETHUSDT",1731107375738,3.7,2960.31,2960.3,20.338]
["binance-futures","ETHUSDT",1731107448032,40.489,2958.98,2958.97,6.851]
["binance-futures","ETHUSDT",1731107487062,19.494,2960.33,2960.32,67.27]
["binance-futures","ETHUSDT",1731107510375,16.141,2960.78,2960.77,18.753]
["binance-futures","ETHUSDT",1731107585455,11.173,2959.67,2959.66,48.139]
["binance-futures","ETHUSDT",1731107626341,1.734,2959.0,2958.99,41.154]
["binance-futures","ETHUSDT",1731107651026,2.974,2958.95,2958.94,21.243]
["binance-futures","ETHUSDT",1731107719659,0.429,2958.81,2958.8,28.475]
["binance-futures","ETHUSDT",1731107756525,32.931,2958.99,2958.98,0.625]
["binance-futures","ETHUSDT",1731107815648,49.311,2957.51,2957.5,14.538]
["binance-futures","ETHUSDT",1731107865143,8.849,2959.13,2959.12,68.339]
["binance-futures","ETHUSDT",1731107888434,19.468,2957.78,2957.77,57.763]
["binance-futures","ETHUSDT",1731107958516,2.628,2958.34,2958.33,72.663]
["binance-futures","ETHUSDT",1731107998637,60.837,2959.01,2959.0,2.111]
["binance-futures","ETHUSDT",1731108068269,17.145,2957.55,2957.54,35.6]
["binance-futures","ETHUSDT",1731108117207,9.279,2958.34,2958.33,24.47]
["binance-futures","ETHUSDT",1731108130189,32.386,2958.59,2958.58,0.803]
["binance-futures","ETHUSDT",1731108202140,25.432,2959.34,2959.33,33.3]
["binance-futures","ETHUSDT",1731108238000,56.066,2957.61,2957.6,15.581]
["binance-futures","ETHUSDT",1731108308532,52.934,2956.84,2956.83,21.801]
["binance-futures","ETHUSDT",1731108330700,24.681,2957.17,2957.16,31.843]
["binance-futures","ETHUSDT",1731108406372,13.141,2958.03,2958.02,30.229]
["binance-futures","ETHUSDT",1731108441253,0.261,2956.98,2956.97,68.963]
["binance-futures","ETHUSDT",1731108481747,50.325,2956.01,2956.0,519.246]
["binance-futures","ETHUSDT",1731108561383,31.715,2956.84,2956.83,26.575]
["binance-futures","ETHUSDT",1731108585713,26.878,2956.69,2956.68,11.344]
["binance-futures","ETHUSDT",1731108627057,4.91,2958.16,2958.15,97.992]
["binance-futures","ETHUSDT",1731108674380,25.874,2959.4,2959.39,34.514]
["binance-futures","ETHUSDT",1731108718124,63.335,2957.45,2957.44,13.12]
["binance-futures","ETHUSDT",1731108754516,12.059,2958.12,2958.11,34.958]
["binance-futures","ETHUSDT",1731108825053,39.73,2956.51,2956.5,22.328]
["binance-futures","ETHUSDT",1731108863873,33.079,2956.43,2956.42,10.765]
["binance-futures","ETHUSDT",1731108901490,15.225,2956.97,2956.96,50.219]
["binance-futures","ETHUSDT",1731108954228,12.866,2955.17,2955.16,38.745]
["binance-futures","ETHUSDT",1731108992799,44.116,2954.29,2954.28,6.393]
["binance-futures","ETHUSDT",1731109060075,60.237,2953.03,2953.02,18.504]
["binance-futures","ETHUSDT",1731109098533,28.882,2953.33,2953.32,20.869]
["binance-futures","ETHUSDT",1731109173159,42.096,2955.27,2955.26,8.021]
["binance-futures","ETHUSDT",1731109204366,89.836,2955.58,2955.57,14.363]
["binance-futures","ETHUSDT",1731109236185,2.57,2956.88,2956.87,67.358]
["binance-futures","ETHUSDT",1731109307860,12.0,2958.03,2958.02,58.002]
["binance-futures","ETHUSDT",1731109332422,7.24,2958.83,2958.82,54.515]
["binance-futures","ETHUSDT",1731109426128,26.898,2957.63,2957.62,25.164]
["binance-futures","ETHUSDT",1731109452483,1.144,2956.59,2956.58,35.013]
["binance-futures","ETHUSDT",1731109513721,31.821,2957.68,2957.67,16.9]
["binance-futures","ETHUSDT",1731109568917,56.677,2956.92,2956.91,14.591]
["binance-futures","ETHUSDT",1731109593958,70.923,2956.31,2956.3,1.701]
["binance-futures","ETHUSDT",1731109633257,77.14,2955.81,2955.8,75.116]
["binance-futures","ETHUSDT",1731109708147,1.116,2956.6,2956.59,75.242]
["binance-futures","ETHUSDT",1731109779439,27.432,2957.26,2957.25,11.104]
["binance-futures","ETHUSDT",1731109829246,1.238,2957.07,2957.06,56.22]
["binance-futures","ETHUSDT",1731109844496,0.03,2957.58,2957.57,88.07]
["binance-futures","ETHUSDT",1731109882447,35.845,2957.85,2957.84,22.892]
["binance-futures","ETHUSDT",1731109951362,15.74,2959.27,2959.26,30.97]
["binance-futures","ETHUSDT",1731109974275,66.11,2959.43,2959.42,50.028]
["binance-futures","ETHUSDT",1731110065006,54.518,2958.42,2958.41,5.234]
["binance-futures","ETHUSDT",1731110087059,38.812,2958.85,2958.84,25.12]
["binance-futures","ETHUSDT",1731110133391,15.502,2959.48,2959.47,79.287]
["binance-futures","ETHUSDT",1731110205058,6.148,2960.4,2960.39,48.379]
["binance-futures","ETHUSDT",1731110227318,59.622,2960.98,2960.97,2.247]
["binance-futures","ETHUSDT",1731110308870,21.461,2960.89,2960.88,49.619]
["binance-futures","ETHUSDT",1731110319711,18.685,2960.9,2960.89,73.666]
["binance-futures","ETHUSDT",1731110361621,14.266,2961.71,2961.7,39.743]
["binance-futures","ETHUSDT",1731110361671,14.266,2961.71,2961.7,39.911]
["binance-futures","ETHUSDT",1731110361705,14.266,2961.71,2961.7,40.236]
["binance-futures","ETHUSDT",1731110361823,14.256,2961.71,2961.7,40.236]
["binance-futures","ETHUSDT",1731110361866,10.8,2961.71,2961.7,40.236]
["binance-futures","ETHUSDT",1731110362030,10.79,2961.71,2961.7,40.068]
["binance-futures","ETHUSDT",1731110362066,10.798,2961.71,2961.7,40.055]
["binance-futures","ETHUSDT",1731110362143,10.798,2961.71,2961.7,43.261]
["binance-futures","ETHUSDT",1731110362201,10.865,2961.71,2961.7,43.261]
["binance-futures","ETHUSDT",1731110362247,10.869,2961.71,2961.7,43.261]
["binance-futures","ETHUSDT",1731110362355,12.101,2961.71,2961.7,43.279]
["binance-futures","ETHUSDT",1731110362407,12.133,2961.71,2961.7,43.278]
["binance-futures","ETHUSDT",1731110362454,12.101,2961.71,2961.7,43.278]
["binance-futures","ETHUSDT",1731110362512,14.514,2961.71,2961.7,43.278]
["binance-futures","ETHUSDT",1731110362561,24.453,2961.71,2961.7,43.11]
["binance-futures","ETHUSDT",1731110362669,18.588,2961.71,2961.7,43.403]
["binance-futures","ETHUSDT",1731110362987,18.638,2961.71,2961.7,43.403]
["binance-futures","ETHUSDT",1731110363042,9.12,2961.71,2961.7,43.403]
["binance-futures","ETHUSDT",1731110363087,9.127,2961.71,2961.7,43.451]
["binance-futures","ETHUSDT",1731110363198,8.114,2961.71,2961.7,43.327]
["binance-futures","ETHUSDT",1731110363242,8.11,2961.71,2961.7,42.995]
["binance-futures","ETHUSDT",1731110363304,8.221,2961.71,2961.7,40.934]
["binance-futures","ETHUSDT",1731110363356,8.222,2961.71,2961.7,40.927]
["binance-futures","ETHUSDT",1731110363406,8.201,2961.71,2961.7,40.937]
["binance-futures","ETHUSDT",1731110363454,18.056,2961.71,2961.7,40.769]
["binance-futures","ETHUSDT",1731110363509,18.056,2961.71,2961.7,40.778]
["binance-futures","ETHUSDT",1731110363561,18.058,2961.71,2961.7,40.778]
["binance-futures","ETHUSDT",1731110363614,23.427,2961.71,2961.7,39.781]
["binance-futures","ETHUSDT",1731110363654,29.751,2961.71,2961.7,39.662]
["binance-futures","ETHUSDT",1731110363718,36.501,2961.71,2961.7,36.624]
["binance-futures","ETHUSDT",1731110363868,36.486,2961.71,2961.7,36.618]
["binance-futures","ETHUSDT",1731110363924,36.493,2961.71,2961.7,39.369]
["binance-futures","ETHUSDT",1731110364029,29.743,2961.71,2961.7,39.376]
["binance-futures","ETHUSDT",1731110364081,23.42,2961.71,2961.7,39.386]
["binance-futures","ETHUSDT",1731110364132,9.013,2961.71,2961.7,39.208]
["binance-futures","ETHUSDT",1731110364182,9.012,2961.71,2961.7,39.215]
["binance-futures","ETHUSDT",1731110364237,9.033,2961.71,2961.7,39.215]
["binance-futures","ETHUSDT",1731110364284,8.926,2961.71,2961.7,39.215]
["binance-futures","ETHUSDT",1731110364331,8.933,2961.71,2961.7,39.215]
["binance-futures","ETHUSDT",1731110364391,8.933,2961.71,2961.7,39.158]
["binance-futures","ETHUSDT",1731110364503,8.219,2961.71,2961.7,39.158]
["binance-futures","ETHUSDT",1731110364554,8.968,2961.71,2961.7,38.387]
["binance-futures","ETHUSDT",1731110364605,8.968,2961.71,2961.7,38.712]
["binance-futures","ETHUSDT",1731110364657,8.968,2961.71,2961.7,38.34]
["binance-futures","ETHUSDT",1731110364769,8.968,2961.71,2961.7,38.172]
["binance-futures","ETHUSDT",1731110364822,8.968,2961.71,2961.7,38.277]
["binance-futures","ETHUSDT",1731110364930,28.106,2961.71,2961.7,38.285]
["binance-futures","ETHUSDT",1731110365027,28.106,2961.71,2961.7,38.117]
["binance-futures","ETHUSDT",1731110365088,28.101,2961.71,2961.7,38.044]
["binance-futures","ETHUSDT",1731110365122,28.101,2961.71,2961.7,38.03]
["binance-futures","ETHUSDT",1731110365191,28.179,2961.71,2961.7,38.009]
["binance-futures","ETHUSDT",1731110365237,28.186,2961.71,2961.7,38.009]
["binance-futures","ETHUSDT",1731110365403,28.21,2961.71,2961.7,37.971]
["binance-futures","ETHUSDT",1731110365457,28.21,2961.71,2961.7,37.97]
["binance-futures","ETHUSDT",1731110365509,28.223,2961.71,2961.7,37.874]
["binance-futures","ETHUSDT",1731110365562,28.223,2961.71,2961.7,37.914]
["binance-futures","ETHUSDT",1731110365663,28.223,2961.71,2961.7,38.151]
["binance-futures","ETHUSDT",1731110365782,28.223,2961.71,2961.7,38.252]
["binance-futures","ETHUSDT",1731110365885,26.882,2961.71,2961.7,49.475]
["binance-futures","ETHUSDT",1731110365937,26.038,2961.71,2961.7,40.895]
["binance-futures","ETHUSDT",1731110365975,26.088,2961.71,2961.7,38.365]
["binance-futures","ETHUSDT",1731110366040,26.088,2961.71,2961.7,36.628]
["binance-futures","ETHUSDT",1731110366084,26.311,2961.71,2961.7,36.72]
["binance-futures","ETHUSDT",1731110366142,26.311,2961.71,2961.7,36.648]
["binance-futures","ETHUSDT",1731110366180,26.311,2961.71,2961.7,36.649]
["binance-futures","ETHUSDT",1731110366231,26.519,2961.71,2961.7,36.649]
["binance-futures","ETHUSDT",1731110366434,26.526,2961.71,2961.7,36.649]
["binance-futures","ETHUSDT",1731110366510,26.526,2961.71,2961.7,36.481]
["binance-futures","ETHUSDT",1731110366556,26.534,2961.71,2961.7,35.994]
["binance-futures","ETHUSDT",1731110366611,26.534,2961.71,2961.7,36.162]
["binance-futures","ETHUSDT",1731110366657,26.534,2961.71,2961.7,36.207]
["binance-futures","ETHUSDT",1731110366707,26.534,2961.71,2961.7,36.237]
["binance-futures","ETHUSDT",1731110366813,26.534,2961.71,2961.7,36.405]
["binance-futures","ETHUSDT",1731110366874,35.424,2961.71,2961.7,39.511]
["binance-futures","ETHUSDT",1731110366925,35.256,2961.71,2961.7,39.518]
["binance-futures","ETHUSDT",1731110366976,42.006,2961.71,2961.7,37.518]
["binance-futures","ETHUSDT",1731110367083,48.907,2961.71,2961.7,37.507]
["binance-futures","ETHUSDT",1731110367128,48.918,2961.71,2961.7,37.633]
["binance-futures","ETHUSDT",1731110367187,35.607,2961.71,2961.7,39.274]
["binance-futures","ETHUSDT",1731110367237,35.623,2961.71,2961.7,39.397]
["binance-futures","ETHUSDT",1731110367284,36.623,2961.71,2961.7,39.504]
["binance-futures","ETHUSDT",1731110367339,27.901,2961.71,2961.7,39.773]
["binance-futures","ETHUSDT",1731110367401,27.913,2961.71,2961.7,39.589]
["binance-futures","ETHUSDT",1731110367445,27.913,2961.71,2961.7,39.587]
["binance-futures","ETHUSDT",1731110367558,27.902,2961.71,2961.7,39.587]
["binance-futures","ETHUSDT",1731110367606,27.91,2961.71,2961.7,39.585]
["binance-futures","ETHUSDT",1731110367664,52.66,2961.71,2961.7,38.763]
["binance-futures","ETHUSDT",1731110367873,52.76,2961.71,2961.7,38.763]
["binance-futures","ETHUSDT",1731110367925,3.0,2961.81,2961.8,75.222]
["binance-futures","ETHUSDT",1731110367976,3.0,2961.81,2961.8,74.854]
["binance-futures","ETHUSDT",1731110368027,13.15,2961.81,2961.8,76.159]
["binance-futures","ETHUSDT",1731110368078,13.158,2961.81,2961.8,75.491]
["binance-futures","ETHUSDT",1731110368123,13.369,2961.81,2961.8,72.665]
["binance-futures","ETHUSDT",1731110368171,13.235,2961.81,2961.8,72.665]
["binance-futures","ETHUSDT",1731110368235,9.014,2961.81,2961.8,72.833]
["binance-futures","ETHUSDT",1731110368287,9.014,2961.81,2961.8,73.294]
["binance-futures","ETHUSDT",1731110368333,9.014,2961.81,2961.8,72.647]
["binance-futures","ETHUSDT",1731110368387,9.064,2961.81,2961.8,73.045]
["binance-futures","ETHUSDT",1731110368423,18.919,2961.81,2961.8,66.309]
["binance-futures","ETHUSDT",1731110368497,18.96,2961.81,2961.8,66.309]
["binance-futures","ETHUSDT",1731110368550,18.96,2961.81,2961.8,66.543]
["binance-futures","ETHUSDT",1731110368593,9.097,2961.81,2961.8,65.904]
["binance-futures","ETHUSDT",1731110368651,9.097,2961.81,2961.8,66.005]
["binance-futures","ETHUSDT",1731110368703,5.648,2961.81,2961.8,66.18]
["binance-futures","ETHUSDT",1731110368754,3.239,2961.81,2961.8,66.18]
["binance-futures","ETHUSDT",1731110368807,5.648,2961.81,2961.8,66.012]
["binance-futures","ETHUSDT",1731110368909,5.648,2961.81,2961.8,66.18]
["binance-futures","ETHUSDT",1731110368964,5.598,2961.81,2961.8,66.18]
["binance-futures","ETHUSDT",1731110369068,3.189,2961.81,2961.8,66.18]
["binance-futures","ETHUSDT",1731110369121,3.189,2961.81,2961.8,65.388]
["binance-futures","ETHUSDT",1731110369169,3.189,2961.81,2961.8,66.725]
["binance-futures","ETHUSDT",1731110369227,3.202,2961.81,2961.8,66.736]
["binance-futures","ETHUSDT",1731110369329,5.604,2961.81,2961.8,66.736]
["binance-futures","ETHUSDT",1731110369375,3.202,2961.81,2961.8,66.736]
["binance-futures","ETHUSDT",1731110369440,3.22,2961.81,2961.8,66.796]
["binance-futures","ETHUSDT",1731110369543,3.234,2961.81,2961.8,66.816]
["binance-futures","ETHUSDT",1731110369649,5.636,2961.81,2961.8,66.816]
["binance-futures","ETHUSDT",1731110369701,5.589,2961.81,2961.8,66.809]
["binance-futures","ETHUSDT",1731110369738,3.18,2961.81,2961.8,66.816]
["binance-futures","ETHUSDT",1731110369960,3.18,2961.81,2961.8,66.824]
["binance-futures","ETHUSDT",1731110370120,3.18,2961.81,2961.8,66.272]
["binance-futures","ETHUSDT",1731110370171,3.23,2961.81,2961.8,66.716]
["binance-futures","ETHUSDT",1731110370266,3.231,2961.81,2961.8,66.729]
["binance-futures","ETHUSDT",1731110370385,4.115,2961.81,2961.8,66.729]
["binance-futures","ETHUSDT",1731110370436,4.211,2961.81,2961.8,66.25]
["binance-futures","ETHUSDT",1731110370475,4.218,2961.81,2961.8,66.714]
["binance-futures","ETHUSDT",1731110370525,4.25,2961.81,2961.8,66.714]
["binance-futures","ETHUSDT",1731110370646,47.028,2961.81,2961.8,68.675]
["binance-futures","ETHUSDT",1731110370697,47.196,2961.81,2961.8,62.014]
["binance-futures","ETHUSDT",1731110370749,47.028,2961.81,2961.8,61.521]
["binance-futures","ETHUSDT",1731110370802,49.196,2961.81,2961.8,61.416]
["binance-futures","ETHUSDT",1731110370853,49.196,2961.81,2961.8,60.247]
["binance-futures","ETHUSDT",1731110370904,49.196,2961.81,2961.8,29.231]
["binance-futures","ETHUSDT",1731110370957,51.622,2961.81,2961.8,24.275]
["binance-futures","ETHUSDT",1731110371009,51.629,2961.81,2961.8,18.277]
["binance-futures","ETHUSDT",1731110371061,49.684,2961.81,2961.8,17.813]
["binance-futures","ETHUSDT",1731110371112,50.084,2961.81,2961.8,17.626]
["binance-futures","ETHUSDT",1731110371165,49.918,2961.81,2961.8,17.617]
["binance-futures","ETHUSDT",1731110371215,50.099,2961.81,2961.8,17.863]
["binance-futures","ETHUSDT",1731110371266,54.664,2961.81,2961.8,17.85]
["binance-futures","ETHUSDT",1731110371320,54.67,2961.81,2961.8,17.85]
["binance-futures","ETHUSDT",1731110371354,54.67,2961.81,2961.8,17.699]
["binance-futures","ETHUSDT",1731110371424,54.691,2961.81,2961.8,17.699]
["binance-futures","ETHUSDT",1731110371473,54.691,2961.81,2961.8,17.7]
["binance-futures","ETHUSDT",1731110371527,49.891,2961.81,2961.8,18.098]
["binance-futures","ETHUSDT",1731110371631,49.546,2961.81,2961.8,18.098]
["binance-futures","ETHUSDT",1731110371679,49.546,2961.81,2961.8,18.091]
["binance-futures","ETHUSDT",1731110372053,51.571,2961.81,2961.8,21.275]
["binance-futures","ETHUSDT",1731110372111,51.65,2961.81,2961.8,21.235]
["binance-futures","ETHUSDT",1731110372152,51.65,2961.81,2961.8,19.902]
["binance-futures","ETHUSDT",1731110372216,52.279,2961.81,2961.8,19.893]
["binance-futures","ETHUSDT",1731110372256,52.296,2961.81,2961.8,19.44]
["binance-futures","ETHUSDT",1731110372318,52.336,2961.81,2961.8,19.44]
["binance-futures","ETHUSDT",1731110372363,52.353,2961.81,2961.8,18.013]
["binance-futures","ETHUSDT",1731110372475,52.353,2961.81,2961.8,15.604]
["binance-futures","ETHUSDT",1731110372526,51.379,2961.81,2961.8,15.883]
["binance-futures","ETHUSDT",1731110372577,51.283,2961.81,2961.8,18.292]
["binance-futures","ETHUSDT",1731110372781,58.023,2961.81,2961.8,18.285]
["binance-futures","ETHUSDT",1731110372998,58.198,2961.81,2961.8,18.292]
["binance-futures","ETHUSDT",1731110373106,58.689,2961.81,2961.8,18.274]
["binance-futures","ETHUSDT",1731110373152,58.758,2961.81,2961.8,17.748]
["binance-futures","ETHUSDT",1731110373204,58.79,2961.81,2961.8,17.748]
["binance-futures","ETHUSDT",1731110373262,58.78,2961.81,2961.8,17.762]
["binance-futures","ETHUSDT",1731110373365,65.531,2961.81,2961.8,9.301]
["binance-futures","ETHUSDT",1731110373466,60.399,2961.81,2961.8,15.167]
["binance-futures","ETHUSDT",1731110373526,60.396,2961.81,2961.8,15.16]
["binance-futures","ETHUSDT",1731110373577,60.24,2961.81,2961.8,15.16]
["binance-futures","ETHUSDT",1731110373617,58.787,2961.81,2961.8,18.58]
["binance-futures","ETHUSDT",1731110373678,57.866,2961.81,2961.8,18.58]
["binance-futures","ETHUSDT",1731110373778,57.866,2961.81,2961.8,19.601]
["binance-futures","ETHUSDT",1731110373997,56.648,2961.81,2961.8,12.645]
["binance-futures","ETHUSDT",1731110374050,56.648,2961.81,2961.8,7.7]
["binance-futures","ETHUSDT",1731110374102,56.63,2961.81,2961.8,7.753]
["binance-futures","ETHUSDT",1731110374153,56.561,2961.81,2961.8,11.236]
["binance-futures","ETHUSDT",1731110374205,56.638,2961.81,2961.8,11.243]
["binance-futures","ETHUSDT",1731110374256,56.64,2961.81,2961.8,11.243]
["binance-futures","ETHUSDT",1731110374354,51.94,2961.81,2961.8,11.243]
["binance-futures","ETHUSDT",1731110374404,51.94,2961.81,2961.8,22.756]
["binance-futures","ETHUSDT",1731110374511,51.94,2961.81,2961.8,23.188]
["binance-futures","ETHUSDT",1731110374568,45.187,2961.81,2961.8,23.366]
["binance-futures","ETHUSDT",1731110374670,7.421,2961.81,2961.8,41.3]
["binance-futures","ETHUSDT",1731110374720,3.947,2961.81,2961.8,41.468]
["binance-futures","ETHUSDT",1731110374765,5.886,2961.81,2961.8,41.468]
["binance-futures","ETHUSDT",1731110374833,5.879,2961.81,2961.8,41.461]
["binance-futures","ETHUSDT",1731110374883,4.775,2961.81,2961.8,41.468]
["binance-futures","ETHUSDT",1731110374916,4.786,2961.81,2961.8,41.468]
["binance-futures","ETHUSDT",1731110375042,8.06,2961.81,2961.8,39.72]
["binance-futures","ETHUSDT",1731110375097,8.053,2961.81,2961.8,39.888]
["binance-futures","ETHUSDT",1731110375144,7.38,2961.81,2961.8,39.888]
["binance-futures","ETHUSDT",1731110375202,7.402,2961.81,2961.8,39.891]
["binance-futures","ETHUSDT",1731110375249,7.658,2961.81,2961.8,39.72]
["binance-futures","ETHUSDT",1731110375306,4.249,2961.81,2961.8,39.888]
["binance-futures","ETHUSDT",1731110375516,4.3,2961.81,2961.8,39.888]
["binance-futures","ETHUSDT",1731110375719,4.536,2961.81,2961.8,39.888]
["binance-futures","ETHUSDT",1731110375783,4.536,2961.81,2961.8,42.919]
["binance-futures","ETHUSDT",1731110375836,10.401,2961.81,2961.8,42.758]
["binance-futures","ETHUSDT",1731110376147,10.455,2961.81,2961.8,42.783]
["binance-futures","ETHUSDT",1731110376205,7.273,2961.81,2961.8,42.762]
["binance-futures","ETHUSDT",1731110376257,7.284,2961.81,2961.8,42.93]
["binance-futures","ETHUSDT",1731110376305,4.85,2961.81,2961.8,41.966]
["binance-futures","ETHUSDT",1731110376405,4.85,2961.81,2961.8,42.067]
["binance-futures","ETHUSDT",1731110376465,55.353,2962.2,2962.19,19.307]
["binance-futures","ETHUSDT",1731110376516,44.737,2962.2,2962.19,11.552]
["binance-futures","ETHUSDT",1731110376567,39.707,2962.2,2962.19,11.563]
["binance-futures","ETHUSDT",1731110376618,41.992,2962.2,2962.19,11.563]
["binance-futures","ETHUSDT",1731110376719,66.354,2962.14,2962.13,7.386]
["binance-futures","ETHUSDT",1731110376770,68.379,2962.14,2962.13,7.397]
["binance-futures","ETHUSDT",1731110376823,68.379,2962.14,2962.13,7.407]
["binance-futures","ETHUSDT",1731110377034,69.035,2962.14,2962.13,7.415]
["binance-futures","ETHUSDT",1731110377088,69.035,2962.14,2962.13,4.331]
["binance-futures","ETHUSDT",1731110377143,69.111,2962.14,2962.13,3.354]
["binance-futures","ETHUSDT",1731110377191,69.011,2962.14,2962.13,4.93]
["binance-futures","ETHUSDT",1731110377246,69.018,2962.14,2962.13,4.943]
["binance-futures","ETHUSDT",1731110377347,69.468,2962.14,2962.13,4.943]
["binance-futures","ETHUSDT",1731110377403,69.887,2962.14,2962.13,4.943]
["binance-futures","ETHUSDT",1731110377442,69.926,2962.14,2962.13,4.943]
["binance-futures","ETHUSDT",1731110377505,69.926,2962.14,2962.13,6.516]
["binance-futures","ETHUSDT",1731110377549,69.926,2962.14,2962.13,8.091]
["binance-futures","ETHUSDT",1731110377604,69.926,2962.14,2962.13,13.956]
["binance-futures","ETHUSDT",1731110377637,69.908,2962.14,2962.13,13.956]
["binance-futures","ETHUSDT",1731110377714,67.327,2962.14,2962.13,11.547]
["binance-futures","ETHUSDT",1731110377911,67.358,2962.14,2962.13,5.591]
["binance-futures","ETHUSDT",1731110378025,67.526,2962.14,2962.13,10.547]
["binance-futures","ETHUSDT",1731110378136,67.526,2962.14,2962.13,10.48]
["binance-futures","ETHUSDT",1731110378184,67.615,2962.14,2962.13,10.395]
["binance-futures","ETHUSDT",1731110378237,67.615,2962.14,2962.13,10.392]
["binance-futures","ETHUSDT",1731110378283,67.615,2962.14,2962.13,10.443]
["binance-futures","ETHUSDT",1731110378342,67.615,2962.14,2962.13,10.675]
["binance-futures","ETHUSDT",1731110378381,67.615,2962.14,2962.13,10.666]
["binance-futures","ETHUSDT",1731110378451,67.615,2962.14,2962.13,11.04]
["binance-futures","ETHUSDT",1731110378548,67.615,2962.14,2962.13,11.054]
["binance-futures","ETHUSDT",1731110378605,67.615,2962.14,2962.13,10.896]
["binance-futures","ETHUSDT",1731110378804,74.358,2962.14,2962.13,5.708]
["binance-futures","ETHUSDT",1731110378866,74.976,2962.14,2962.13,5.708]
["binance-futures","ETHUSDT",1731110378907,74.976,2962.14,2962.13,5.716]
["binance-futures","ETHUSDT",1731110379025,74.976,2962.14,2962.13,7.216]
["binance-futures","ETHUSDT",1731110379184,75.156,2962.14,2962.13,10.172]
["binance-futures","ETHUSDT",1731110379237,75.298,2962.14,2962.13,10.172]
["binance-futures","ETHUSDT",1731110379287,75.31,2962.14,2962.13,8.774]
["binance-futures","ETHUSDT",1731110379336,75.303,2962.14,2962.13,8.774]
["binance-futures","ETHUSDT",1731110379391,75.535,2962.14,2962.13,8.774]
["binance-futures","ETHUSDT",1731110379423,75.531,2962.14,2962.13,8.766]
["binance-futures","ETHUSDT",1731110379505,75.531,2962.14,2962.13,8.754]
["binance-futures","ETHUSDT",1731110379557,75.531,2962.14,2962.13,5.298]
["binance-futures","ETHUSDT",1731110379766,75.531,2962.14,2962.13,10.254]
["binance-futures","ETHUSDT",1731110380077,75.541,2962.14,2962.13,6.79]
["binance-futures","ETHUSDT",1731110380182,75.808,2962.14,2962.13,6.751]
["binance-futures","ETHUSDT",1731110380239,75.768,2962.14,2962.13,6.75]
["binance-futures","ETHUSDT",1731110380276,75.878,2962.14,2962.13,6.732]
["binance-futures","ETHUSDT",1731110380341,75.877,2962.14,2962.13,6.732]
["binance-futures","ETHUSDT",1731110380505,75.877,2962.14,2962.13,5.236]
["binance-futures","ETHUSDT",1731110380547,75.877,2962.14,2962.13,7.755]
["binance-futures","ETHUSDT",1731110380604,75.877,2962.14,2962.13,7.741]
["binance-futures","ETHUSDT",1731110380707,75.877,2962.14,2962.13,7.556]
["binance-futures","ETHUSDT",1731110380770,105.184,2962.14,2962.13,6.07]
["binance-futures","ETHUSDT",1731110380821,105.177,2962.14,2962.13,7.57]
["binance-futures","ETHUSDT",1731110380858,105.184,2962.14,2962.13,7.57]
["binance-futures","ETHUSDT",1731110380919,98.607,2962.14,2962.13,7.57]
["binance-futures","ETHUSDT",1731110381132,98.497,2962.14,2962.13,7.47]
["binance-futures","ETHUSDT",1731110381189,98.442,2962.14,2962.13,7.617]
["binance-futures","ETHUSDT",1731110381241,98.426,2962.14,2962.13,3.068]
["binance-futures","ETHUSDT",1731110381285,98.444,2962.14,2962.13,3.079]
["binance-futures","ETHUSDT",1731110381348,146.241,2962.14,2962.13,3.079]
["binance-futures","ETHUSDT",1731110381399,144.111,2962.14,2962.13,5.952]
["binance-futures","ETHUSDT",1731110381449,144.111,2962.14,2962.13,5.966]
["binance-futures","ETHUSDT",1731110381518,144.111,2962.14,2962.13,5.967]
["binance-futures","ETHUSDT",1731110381567,144.127,2962.14,2962.13,9.002]
["binance-futures","ETHUSDT",1731110381672,144.127,2962.14,2962.13,8.988]
["binance-futures","ETHUSDT",1731110381775,144.127,2962.14,2962.13,4.767]
["binance-futures","ETHUSDT",1731110382047,144.127,2962.14,2962.13,4.753]
["binance-futures","ETHUSDT",1731110382084,144.101,2962.14,2962.13,4.778]
["binance-futures","ETHUSDT",1731110382145,144.101,2962.14,2962.13,4.419]
["binance-futures","ETHUSDT",1731110382202,144.108,2962.14,2962.13,4.446]
["binance-futures","ETHUSDT",1731110382256,144.092,2962.14,2962.13,8.681]
["binance-futures","ETHUSDT",1731110382305,144.085,2962.14,2962.13,8.681]
["binance-futures","ETHUSDT",1731110382355,143.772,2962.14,2962.13,8.631]
["binance-futures","ETHUSDT",1731110382410,143.712,2962.14,2962.13,8.631]
["binance-futures","ETHUSDT",1731110382453,144.024,2962.14,2962.13,8.631]
["binance-futures","ETHUSDT",1731110382505,144.024,2962.14,2962.13,8.622]
["binance-futures","ETHUSDT",1731110382564,144.024,2962.14,2962.13,8.608]
["binance-futures","ETHUSDT",1731110382605,144.024,2962.14,2962.13,8.622]
["binance-futures","ETHUSDT",1731110382661,143.934,2962.14,2962.13,8.622]
["binance-futures","ETHUSDT",1731110382716,143.834,2962.14,2962.13,8.622]
["binance-futures","ETHUSDT",1731110382829,101.532,2961.91,2961.9,4.336]
["binance-futures","ETHUSDT",1731110382880,102.047,2961.91,2961.9,4.336]
["binance-futures","ETHUSDT",1731110382933,102.355,2961.91,2961.9,0.12]
["binance-futures","ETHUSDT",1731110383038,102.188,2961.91,2961.9,4.354]
["binance-futures","ETHUSDT",1731110383096,102.188,2961.91,2961.9,4.392]
["binance-futures","ETHUSDT",1731110383151,102.206,2961.91,2961.9,0.157]
["binance-futures","ETHUSDT",1731110383202,102.441,2961.91,2961.9,4.401]
["binance-futures","ETHUSDT",1731110383255,110.09,2961.91,2961.9,4.409]
["binance-futures","ETHUSDT",1731110383305,110.229,2961.91,2961.9,0.174]
["binance-futures","ETHUSDT",1731110383347,110.229,2961.91,2961.9,4.398]
["binance-futures","ETHUSDT",1731110383418,110.232,2961.91,2961.9,4.398]
["binance-futures","ETHUSDT",1731110383464,110.38,2961.91,2961.9,4.401]
["binance-futures","ETHUSDT",1731110383520,110.38,2961.91,2961.9,4.908]
["binance-futures","ETHUSDT",1731110383624,110.387,2961.91,2961.9,9.51]
["binance-futures","ETHUSDT",1731110383671,103.262,2961.91,2961.9,11.919]
["binance-futures","ETHUSDT",1731110383884,103.262,2961.91,2961.9,9.499]
["binance-futures","ETHUSDT",1731110384046,103.262,2961.91,2961.9,9.51]
["binance-futures","ETHUSDT",1731110384149,103.278,2961.91,2961.9,9.51]
["binance-futures","ETHUSDT",1731110384195,104.339,2961.91,2961.9,9.632]
["binance-futures","ETHUSDT",1731110384252,104.302,2961.91,2961.9,9.593]
["binance-futures","ETHUSDT",1731110384304,104.354,2961.91,2961.9,9.615]
["binance-futures","ETHUSDT",1731110384460,104.388,2961.91,2961.9,9.601]
["binance-futures","ETHUSDT",1731110384525,104.388,2961.91,2961.9,12.232]
["binance-futures","ETHUSDT",1731110384674,97.638,2961.91,2961.9,12.232]
["binance-futures","ETHUSDT",1731110384841,104.388,2961.91,2961.9,9.823]
["binance-futures","ETHUSDT",1731110385050,104.388,2961.91,2961.9,12.25]
["binance-futures","ETHUSDT",1731110385102,104.388,2961.91,2961.9,12.258]
["binance-futures","ETHUSDT",1731110385208,105.7,2961.91,2961.9,12.258]
["binance-futures","ETHUSDT",1731110385312,105.833,2961.91,2961.9,12.258]
["binance-futures","ETHUSDT",1731110385471,105.854,2961.91,2961.9,12.258]
["binance-futures","ETHUSDT",1731110385626,96.053,2961.91,2961.9,12.258]
["binance-futures","ETHUSDT",1731110385674,89.303,2961.91,2961.9,30.242]
["binance-futures","ETHUSDT",1731110385725,89.303,2961.91,2961.9,27.901]
["binance-futures","ETHUSDT",1731110385781,89.303,2961.91,2961.9,27.912]
["binance-futures","ETHUSDT",1731110385825,89.303,2961.91,2961.9,30.95]
["binance-futures","ETHUSDT",1731110385883,89.303,2961.91,2961.9,31.676]
["binance-futures","ETHUSDT",1731110385963,77.783,2961.91,2961.9,31.662]
["binance-futures","ETHUSDT",1731110386035,77.783,2961.91,2961.9,33.704]
["binance-futures","ETHUSDT",1731110386095,85.988,2961.91,2961.9,14.435]
["binance-futures","ETHUSDT",1731110386146,85.99,2961.91,2961.9,14.435]
["binance-futures","ETHUSDT",1731110386198,85.667,2961.91,2961.9,14.464]
["binance-futures","ETHUSDT",1731110386253,85.681,2961.91,2961.9,14.464]
["binance-futures","ETHUSDT",1731110386305,86.89,2961.91,2961.9,14.464]
["binance-futures","ETHUSDT",1731110386409,78.554,2961.91,2961.9,11.426]
["binance-futures","ETHUSDT",1731110386459,85.317,2961.91,2961.9,10.81]
["binance-futures","ETHUSDT",1731110386510,85.31,2961.91,2961.9,11.013]
["binance-futures","ETHUSDT",1731110386553,85.653,2961.91,2961.9,11.013]
["binance-futures","ETHUSDT",1731110386664,85.646,2961.91,2961.9,11.013]
["binance-futures","ETHUSDT",1731110386771,86.007,2961.91,2961.9,11.013]
["binance-futures","ETHUSDT",1731110386853,86.007,2961.91,2961.9,11.197]
["binance-futures","ETHUSDT",1731110386937,92.742,2961.91,2961.9,11.826]
["binance-futures","ETHUSDT",1731110386997,92.742,2961.91,2961.9,11.84]
["binance-futures","ETHUSDT",1731110387041,92.879,2961.91,2961.9,11.84]
["binance-futures","ETHUSDT",1731110387103,92.881,2961.91,2961.9,11.84]
["binance-futures","ETHUSDT",1731110387154,92.884,2961.91,2961.9,11.84]
["binance-futures","ETHUSDT",1731110387206,93.73,2961.91,2961.9,11.811]
["binance-futures","ETHUSDT",1731110387247,93.776,2961.91,2961.9,11.811]
["binance-futures","ETHUSDT",1731110387308,93.909,2961.91,2961.9,11.811]
["binance-futures","ETHUSDT",1731110387329,93.881,2961.91,2961.9,11.811]
["binance-futures","ETHUSDT",1731110387467,93.893,2961.91,2961.9,11.811]
["binance-futures","ETHUSDT",1731110387516,93.893,2961.91,2961.9,11.621]
["binance-futures","ETHUSDT",1731110387565,93.614,2961.91,2961.9,15.842]
["binance-futures","ETHUSDT",1731110387622,93.161,2961.91,2961.9,15.842]
["binance-futures","ETHUSDT",1731110387669,86.411,2961.91,2961.9,15.856]
["binance-futures","ETHUSDT",1731110387802,115.718,2961.91,2961.9,15.856]
["binance-futures","ETHUSDT",1731110387818,116.16,2961.91,2961.9,15.842]
["binance-futures","ETHUSDT",1731110387905,113.794,2961.91,2961.9,15.842]
["binance-futures","ETHUSDT",1731110388063,113.801,2961.91,2961.9,15.856]
["binance-futures","ETHUSDT",1731110388107,113.801,2961.91,2961.9,15.863]
["binance-futures","ETHUSDT",1731110388156,113.804,2961.91,2961.9,15.863]
["binance-futures","ETHUSDT",1731110388216,114.099,2961.91,2961.9,15.863]
["binance-futures","ETHUSDT",1731110388271,114.114,2961.91,2961.9,15.863]
["binance-futures","ETHUSDT",1731110388321,114.123,2961.91,2961.9,12.407]
["binance-futures","ETHUSDT",1731110388377,114.123,2961.91,2961.9,12.415]
["binance-futures","ETHUSDT",1731110388430,114.123,2961.91,2961.9,8.18]
["binance-futures","ETHUSDT",1731110388473,114.123,2961.91,2961.9,12.423]
["binance-futures","ETHUSDT",1731110388527,114.121,2961.91,2961.9,12.409]
["binance-futures","ETHUSDT",1731110388625,114.129,2961.91,2961.9,12.409]
["binance-futures","ETHUSDT",1731110389005,114.125,2961.91,2961.9,12.401]
["binance-futures","ETHUSDT",1731110389059,113.95,2961.91,2961.9,12.401]
["binance-futures","ETHUSDT",1731110389113,113.961,2961.91,2961.9,12.393]
["binance-futures","ETHUSDT",1731110389161,113.953,2961.91,2961.9,12.389]
["binance-futures","ETHUSDT",1731110389218,95.306,2961.91,2961.9,18.465]
["binance-futures","ETHUSDT",1731110389267,92.507,2961.91,2961.9,16.751]
["binance-futures","ETHUSDT",1731110389323,92.983,2961.91,2961.9,16.765]
["binance-futures","ETHUSDT",1731110389363,92.983,2961.91,2961.9,17.061]
["binance-futures","ETHUSDT",1731110389479,92.983,2961.91,2961.9,19.47]
["binance-futures","ETHUSDT",1731110389534,92.983,2961.91,2961.9,17.302]
["binance-futures","ETHUSDT",1731110389577,92.917,2961.91,2961.9,17.302]
["binance-futures","ETHUSDT",1731110389690,93.21,2961.91,2961.9,17.458]
["binance-futures","ETHUSDT",1731110389780,93.21,2961.91,2961.9,14.002]
["binance-futures","ETHUSDT",1731110389887,93.147,2961.91,2961.9,14.002]
["binance-futures","ETHUSDT",1731110390109,93.117,2961.91,2961.9,17.458]
["binance-futures","ETHUSDT",1731110390162,93.028,2961.91,2961.9,17.458]
["binance-futures","ETHUSDT",1731110390211,92.752,2961.91,2961.9,19.853]
["binance-futures","ETHUSDT",1731110390263,92.983,2961.91,2961.9,16.829]
["binance-futures","ETHUSDT",1731110390314,92.983,2961.91,2961.9,16.531]
["binance-futures","ETHUSDT",1731110390337,93.007,2961.91,2961.9,16.542]
["binance-futures","ETHUSDT",1731110390524,92.884,2961.91,2961.9,16.04]
["binance-futures","ETHUSDT",1731110390575,92.891,2961.91,2961.9,16.026]
["binance-futures","ETHUSDT",1731110390716,92.898,2961.91,2961.9,16.026]
["binance-futures","ETHUSDT",1731110390786,63.591,2961.91,2961.9,16.012]
["binance-futures","ETHUSDT",1731110390825,63.591,2961.91,2961.9,16.026]
["binance-futures","ETHUSDT",1731110391153,63.617,2961.91,2961.9,13.605]
["binance-futures","ETHUSDT",1731110391203,63.575,2961.91,2961.9,16.046]
["binance-futures","ETHUSDT",1731110391229,63.616,2961.91,2961.9,16.06]
["binance-futures","ETHUSDT",1731110391302,63.616,2961.91,2961.9,15.301]
["binance-futures","ETHUSDT",1731110391361,63.634,2961.91,2961.9,18.349]
["binance-futures","ETHUSDT",1731110391519,63.634,2961.91,2961.9,29.87]
["binance-futures","ETHUSDT",1731110391570,63.642,2961.91,2961.9,29.87]
["binance-futures","ETHUSDT",1731110391769,63.642,2961.91,2961.9,27.447]
["binance-futures","ETHUSDT",1731110391835,63.642,2961.91,2961.9,27.461]
["binance-futures","ETHUSDT",1731110392047,63.533,2961.91,2961.9,18.341]
["binance-futures","ETHUSDT",1731110392144,63.534,2961.91,2961.9,18.341]
["binance-futures","ETHUSDT",1731110392203,63.573,2961.91,2961.9,18.341]
["binance-futures","ETHUSDT",1731110392251,63.56,2961.91,2961.9,18.341]
["binance-futures","ETHUSDT",1731110392305,63.552,2961.91,2961.9,18.36]
["binance-futures","ETHUSDT",1731110392356,63.079,2961.91,2961.9,18.387]
["binance-futures","ETHUSDT",1731110392405,63.553,2961.91,2961.9,18.387]
["binance-futures","ETHUSDT",1731110392448,63.553,2961.91,2961.9,18.587]
["binance-futures","ETHUSDT",1731110392517,63.368,2961.91,2961.9,18.791]
["binance-futures","ETHUSDT",1731110392573,63.375,2961.91,2961.9,18.791]
["binance-futures","ETHUSDT",1731110392613,63.375,2961.91,2961.9,16.382]
["binance-futures","ETHUSDT",1731110392784,63.375,2961.91,2961.9,18.777]
["binance-futures","ETHUSDT",1731110392834,63.375,2961.91,2961.9,18.791]
["binance-futures","ETHUSDT",1731110392996,63.375,2961.91,2961.9,18.391]
["binance-futures","ETHUSDT",1731110393047,63.374,2961.91,2961.9,18.377]
["binance-futures","ETHUSDT",1731110393092,63.394,2961.91,2961.9,17.411]
["binance-futures","ETHUSDT",1731110393200,63.394,2961.91,2961.9,17.42]
["binance-futures","ETHUSDT",1731110393250,63.256,2961.91,2961.9,17.419]
["binance-futures","ETHUSDT",1731110393308,63.358,2961.91,2961.9,17.367]
["binance-futures","ETHUSDT",1731110393360,63.358,2961.91,2961.9,17.326]
["binance-futures","ETHUSDT",1731110393405,63.495,2961.91,2961.9,14.917]
["binance-futures","ETHUSDT",1731110393460,63.789,2961.91,2961.9,15.166]
["binance-futures","ETHUSDT",1731110393516,63.561,2961.91,2961.9,15.166]
["binance-futures","ETHUSDT",1731110393618,63.561,2961.91,2961.9,17.575]
["binance-futures","ETHUSDT",1731110393829,92.868,2961.91,2961.9,17.575]
["binance-futures","ETHUSDT",1731110393928,92.868,2961.91,2961.9,17.457]
["binance-futures","ETHUSDT",1731110394046,92.265,2961.91,2961.9,17.457]
["binance-futures","ETHUSDT",1731110394097,92.13,2961.91,2961.9,18.156]
["binance-futures","ETHUSDT",1731110394152,92.144,2961.91,2961.9,18.156]
["binance-futures","ETHUSDT",1731110394205,92.087,2961.91,2961.9,18.581]
["binance-futures","ETHUSDT",1731110394257,91.026,2961.91,2961.9,18.77]
["binance-futures","ETHUSDT",1731110394305,91.157,2961.91,2961.9,18.767]
["binance-futures","ETHUSDT",1731110394363,41.603,2961.91,2961.9,44.924]
["binance-futures","ETHUSDT",1731110394414,41.738,2961.91,2961.9,46.936]
["binance-futures","ETHUSDT",1731110394461,41.724,2961.91,2961.9,45.396]
["binance-futures","ETHUSDT",1731110394573,41.768,2961.91,2961.9,45.396]
["binance-futures","ETHUSDT",1731110394626,41.768,2961.91,2961.9,34.815]
["binance-futures","ETHUSDT",1731110394677,18.319,2961.91,2961.9,33.862]
["binance-futures","ETHUSDT",1731110394727,18.326,2961.91,2961.9,34.233]
["binance-futures","ETHUSDT",1731110394779,18.328,2961.91,2961.9,34.233]
["binance-futures","ETHUSDT",1731110394826,22.873,2961.91,2961.9,34.233]
["binance-futures","ETHUSDT",1731110394885,24.88,2961.91,2961.9,33.615]
["binance-futures","ETHUSDT",1731110395041,24.88,2961.91,2961.9,34.703]
["binance-futures","ETHUSDT",1731110395089,24.877,2961.91,2961.9,34.717]
["binance-futures","ETHUSDT",1731110395136,21.411,2961.91,2961.9,34.717]
["binance-futures","ETHUSDT",1731110395204,21.418,2961.91,2961.9,35.092]
["binance-futures","ETHUSDT",1731110395260,19.416,2961.91,2961.9,35.076]
["binance-futures","ETHUSDT",1731110395366,19.416,2961.91,2961.9,35.067]
["binance-futures","ETHUSDT",1731110395417,19.515,2961.91,2961.9,34.983]
["binance-futures","ETHUSDT",1731110395511,19.547,2961.91,2961.9,35.204]
["binance-futures","ETHUSDT",1731110395785,19.547,2961.91,2961.9,34.867]
["binance-futures","ETHUSDT",1731110396102,19.539,2961.91,2961.9,34.867]
["binance-futures","ETHUSDT",1731110396143,19.531,2961.91,2961.9,34.875]
["binance-futures","ETHUSDT",1731110396210,19.546,2961.91,2961.9,34.958]
["binance-futures","ETHUSDT",1731110396264,19.56,2961.91,2961.9,34.962]
["binance-futures","ETHUSDT",1731110396305,19.63,2961.91,2961.9,34.713]
["binance-futures","ETHUSDT",1731110396368,19.571,2961.91,2961.9,34.713]
["binance-futures","ETHUSDT",1731110396418,19.56,2961.91,2961.9,34.713]
["binance-futures","ETHUSDT",1731110396465,19.546,2961.91,2961.9,34.713]
["binance-futures","ETHUSDT",1731110396518,19.546,2961.91,2961.9,34.624]
["binance-futures","ETHUSDT",1731110396628,19.539,2961.91,2961.9,34.631]
["binance-futures","ETHUSDT",1731110396678,19.542,2961.91,2961.9,34.791]
["binance-futures","ETHUSDT",1731110396782,19.542,2961.91,2961.9,34.792]
["binance-futures","ETHUSDT",1731110396858,19.542,2961.91,2961.9,35.054]
["binance-futures","ETHUSDT",1731110397082,19.501,2961.91,2961.9,34.717]
["binance-futures","ETHUSDT",1731110397149,21.522,2961.91,2961.9,34.717]
["binance-futures","ETHUSDT",1731110397203,21.529,2961.91,2961.9,34.316]
["binance-futures","ETHUSDT",1731110397304,21.785,2961.91,2961.9,34.314]
["binance-futures","ETHUSDT",1731110397362,21.793,2961.91,2961.9,34.314]
["binance-futures","ETHUSDT",1731110397409,21.691,2961.91,2961.9,34.312]
["binance-futures","ETHUSDT",1731110397460,21.691,2961.91,2961.9,34.144]
["binance-futures","ETHUSDT",1731110397517,21.698,2961.91,2961.9,34.144]
["binance-futures","ETHUSDT",1731110397571,21.709,2961.91,2961.9,34.144]
["binance-futures","ETHUSDT",1731110397604,21.709,2961.91,2961.9,33.944]
["binance-futures","ETHUSDT",1731110397675,21.709,2961.91,2961.9,33.957]
["binance-futures","ETHUSDT",1731110397728,20.406,2962.0,2961.99,74.223]
["binance-futures","ETHUSDT",1731110397774,15.843,2962.0,2961.99,74.979]
["binance-futures","ETHUSDT",1731110397827,15.854,2962.0,2961.99,75.158]
["binance-futures","ETHUSDT",1731110397884,13.724,2962.0,2961.99,81.653]
["binance-futures","ETHUSDT",1731110397930,13.724,2962.0,2961.99,81.949]
["binance-futures","ETHUSDT",1731110397988,13.724,2962.0,2961.99,75.698]
["binance-futures","ETHUSDT",1731110398037,42.884,2962.0,2961.99,71.744]
["binance-futures","ETHUSDT",1731110398192,42.902,2962.0,2961.99,71.939]
["binance-futures","ETHUSDT",1731110398248,42.916,2962.0,2961.99,71.925]
["binance-futures","ETHUSDT",1731110398298,42.953,2962.0,2961.99,71.95]
["binance-futures","ETHUSDT",1731110398351,42.464,2962.0,2961.99,71.95]
["binance-futures","ETHUSDT",1731110398403,42.464,2962.0,2961.99,71.954]
["binance-futures","ETHUSDT",1731110398514,42.471,2962.0,2961.99,72.15]
["binance-futures","ETHUSDT",1731110398669,41.826,2962.0,2961.99,72.15]
["binance-futures","ETHUSDT",1731110398719,43.826,2962.0,2961.99,72.15]
["binance-futures","ETHUSDT",1731110398868,12.519,2962.0,2961.99,72.15]
["binance-futures","ETHUSDT",1731110399192,12.798,2962.0,2961.99,74.366]
["binance-futures","ETHUSDT",1731110399225,12.798,2962.0,2961.99,74.668]
["binance-futures","ETHUSDT",1731110399296,12.798,2962.0,2961.99,74.832]
["binance-futures","ETHUSDT",1731110399340,12.837,2962.0,2961.99,78.799]
["binance-futures","ETHUSDT",1731110399404,12.837,2962.0,2961.99,78.974]
["binance-futures","ETHUSDT",1731110399449,12.837,2962.0,2961.99,78.996]
["binance-futures","ETHUSDT",1731110399611,12.837,2962.0,2961.99,78.583]
["binance-futures","ETHUSDT",1731110399665,12.837,2962.0,2961.99,81.293]
["binance-futures","ETHUSDT",1731110399716,1.03,2962.13,2962.12,123.0]
["binance-futures","ETHUSDT",1731110399768,1.03,2962.13,2962.12,118.984]
["binance-futures","ETHUSDT",1731110399818,1.041,2962.13,2962.12,117.642]
["binance-futures","ETHUSDT",1731110399869,1.051,2962.13,2962.12,113.763]
["binance-futures","ETHUSDT",1731110399920,1.051,2962.13,2962.12,113.363]
["binance-futures","ETHUSDT",1731110399961,1.051,2962.13,2962.12,113.385]