{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1375942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730937600040,5.521,2723.07,2722.49,11.565]
["binance-futures","ETHUSDT",1730937600049,5.521,2723.07,2722.49,11.577]
["binance-futures","ETHUSDT",1730937604048,53.323,2722.5,2722.49,1.325]
["binance-futures","ETHUSDT",1730937604100,69.903,2722.5,2722.49,1.692]
["binance-futures","ETHUSDT",1730937604202,0.627,2722.8,2722.5,133.729]
["binance-futures","ETHUSDT",1730937604253,35.333,2722.89,2722.88,9.9]
["binance-futures","ETHUSDT",1730937604304,35.333,2722.89,2722.88,59.403]
["binance-futures","ETHUSDT",1730937604355,5.484,2722.89,2722.88,4.955]
["binance-futures","ETHUSDT",1730937604406,12.785,2722.89,2722.88,4.955]
["binance-futures","ETHUSDT",1730937604457,54.267,2722.89,2722.88,11.809]
["binance-futures","ETHUSDT",1730937604508,63.109,2722.89,2722.88,6.129]
["binance-futures","ETHUSDT",1730937604558,56.082,2722.89,2722.88,18.657]
["binance-futures","ETHUSDT",1730937604610,104.285,2722.88,2722.87,1.839]
["binance-futures","ETHUSDT",1730937604661,79.906,2722.88,2722.87,28.165]
["binance-futures","ETHUSDT",1730937604712,70.827,2722.88,2722.87,26.141]
["binance-futures","ETHUSDT",1730937604763,70.276,2722.88,2722.87,26.257]
["binance-futures","ETHUSDT",1730937604818,32.028,2722.87,2722.86,1.839]
["binance-futures","ETHUSDT",1730937604869,48.134,2722.87,2722.86,3.803]
["binance-futures","ETHUSDT",1730937604920,38.108,2722.87,2722.86,7.421]
["binance-futures","ETHUSDT",1730937604971,37.449,2722.87,2722.86,6.786]
["binance-futures","ETHUSDT",1730937605073,118.662,2722.5,2722.49,52.065]
["binance-futures","ETHUSDT",1730937605175,86.52,2722.26,2722.25,20.023]
["binance-futures","ETHUSDT",1730937605277,6.199,2721.9,2721.89,0.013]
["binance-futures","ETHUSDT",1730937605328,39.968,2721.88,2721.87,32.677]
["binance-futures","ETHUSDT",1730937605379,37.87,2721.88,2721.87,41.405]
["binance-futures","ETHUSDT",1730937605430,50.673,2722.13,2722.12,74.386]
["binance-futures","ETHUSDT",1730937605480,24.924,2722.13,2722.12,68.88]
["binance-futures","ETHUSDT",1730937605532,0.413,2722.13,2722.12,63.292]
["binance-futures","ETHUSDT",1730937605583,1.214,2722.13,2722.12,62.164]
["binance-futures","ETHUSDT",1730937605632,1.124,2722.13,2722.12,62.664]
["binance-futures","ETHUSDT",1730937605745,1.134,2722.13,2722.12,62.664]
["binance-futures","ETHUSDT",1730937605796,0.691,2722.13,2722.12,70.764]
["binance-futures","ETHUSDT",1730937605901,0.552,2722.13,2722.12,70.764]
["binance-futures","ETHUSDT",1730937605954,0.56,2722.13,2722.12,57.812]
["binance-futures","ETHUSDT",1730937606007,0.434,2722.13,2722.12,57.812]
["binance-futures","ETHUSDT",1730937606109,19.839,2722.13,2722.12,58.478]
["binance-futures","ETHUSDT",1730937606162,6.345,2722.13,2722.12,54.944]
["binance-futures","ETHUSDT",1730937606213,6.291,2722.13,2722.12,55.793]
["binance-futures","ETHUSDT",1730937606264,6.537,2722.13,2722.12,55.693]
["binance-futures","ETHUSDT",1730937606316,6.656,2722.13,2722.12,51.582]
["binance-futures","ETHUSDT",1730937606367,0.652,2722.13,2722.12,51.582]
["binance-futures","ETHUSDT",1730937606418,28.937,2722.35,2722.34,46.052]
["binance-futures","ETHUSDT",1730937606469,36.697,2722.35,2722.34,38.724]
["binance-futures","ETHUSDT",1730937606519,35.986,2722.35,2722.34,39.161]
["binance-futures","ETHUSDT",1730937606626,35.943,2722.35,2722.34,41.816]
["binance-futures","ETHUSDT",1730937606718,35.943,2722.35,2722.34,41.895]
["binance-futures","ETHUSDT",1730937606778,0.024,2722.4,2722.39,34.423]
["binance-futures","ETHUSDT",1730937606829,78.245,2722.4,2722.39,4.22]
["binance-futures","ETHUSDT",1730937606880,96.556,2722.4,2722.39,0.575]
["binance-futures","ETHUSDT",1730937606981,58.531,2722.14,2722.13,20.314]
["binance-futures","ETHUSDT",1730937607033,58.543,2722.14,2722.13,26.566]
["binance-futures","ETHUSDT",1730937607086,59.286,2722.14,2722.13,2.667]
["binance-futures","ETHUSDT",1730937607136,59.626,2722.14,2722.13,2.677]
["binance-futures","ETHUSDT",1730937607291,52.51,2721.63,2721.62,2.079]
["binance-futures","ETHUSDT",1730937607343,68.073,2721.63,2721.62,2.11]
["binance-futures","ETHUSDT",1730937607388,68.093,2721.63,2721.62,2.771]
["binance-futures","ETHUSDT",1730937607445,68.535,2721.63,2721.62,22.094]
["binance-futures","ETHUSDT",1730937607496,68.535,2721.63,2721.62,21.302]
["binance-futures","ETHUSDT",1730937607550,69.824,2721.63,2721.62,21.333]
["binance-futures","ETHUSDT",1730937607602,57.279,2721.63,2721.62,21.333]
["binance-futures","ETHUSDT",1730937607650,57.265,2721.63,2721.62,20.002]
["binance-futures","ETHUSDT",1730937607757,57.969,2721.63,2721.62,19.376]
["binance-futures","ETHUSDT",1730937607807,57.969,2721.63,2721.62,19.639]
["binance-futures","ETHUSDT",1730937607964,58.269,2721.63,2721.62,19.647]
["binance-futures","ETHUSDT",1730937608012,58.086,2721.63,2721.62,19.647]
["binance-futures","ETHUSDT",1730937608069,20.924,2721.63,2721.62,37.243]
["binance-futures","ETHUSDT",1730937608121,19.941,2721.63,2721.62,40.495]
["binance-futures","ETHUSDT",1730937608173,5.099,2721.63,2721.62,43.056]
["binance-futures","ETHUSDT",1730937608223,5.111,2721.63,2721.62,43.316]
["binance-futures","ETHUSDT",1730937608274,3.873,2721.63,2721.62,43.308]
["binance-futures","ETHUSDT",1730937608328,9.183,2721.83,2721.82,75.743]
["binance-futures","ETHUSDT",1730937608380,17.88,2721.91,2721.9,43.8]
["binance-futures","ETHUSDT",1730937608431,5.42,2721.91,2721.9,40.156]
["binance-futures","ETHUSDT",1730937608482,15.26,2721.91,2721.9,31.16]
["binance-futures","ETHUSDT",1730937608535,14.533,2721.91,2721.9,33.622]
["binance-futures","ETHUSDT",1730937608587,13.883,2721.91,2721.9,33.966]
["binance-futures","ETHUSDT",1730937608638,1.715,2721.91,2721.9,33.966]
["binance-futures","ETHUSDT",1730937608683,14.596,2721.91,2721.9,31.319]
["binance-futures","ETHUSDT",1730937608743,14.608,2721.91,2721.9,31.579]
["binance-futures","ETHUSDT",1730937608847,14.421,2721.91,2721.9,35.368]
["binance-futures","ETHUSDT",1730937608903,20.566,2721.91,2721.9,36.855]
["binance-futures","ETHUSDT",1730937608954,54.569,2721.91,2721.9,45.351]
["binance-futures","ETHUSDT",1730937609007,54.605,2721.91,2721.9,45.35]
["binance-futures","ETHUSDT",1730937609057,54.551,2721.91,2721.9,44.85]
["binance-futures","ETHUSDT",1730937609109,54.576,2721.91,2721.9,39.807]
["binance-futures","ETHUSDT",1730937609159,54.576,2721.91,2721.9,39.637]
["binance-futures","ETHUSDT",1730937609213,72.289,2721.91,2721.9,35.62]
["binance-futures","ETHUSDT",1730937609266,72.281,2721.91,2721.9,35.62]
["binance-futures","ETHUSDT",1730937609319,72.3,2721.91,2721.9,35.628]
["binance-futures","ETHUSDT",1730937609371,72.308,2721.91,2721.9,35.431]
["binance-futures","ETHUSDT",1730937609420,72.848,2721.91,2721.9,35.716]
["binance-futures","ETHUSDT",1730937609475,73.188,2721.91,2721.9,31.636]
["binance-futures","ETHUSDT",1730937609517,73.188,2721.91,2721.9,31.742]
["binance-futures","ETHUSDT",1730937609578,73.164,2721.91,2721.9,34.564]
["binance-futures","ETHUSDT",1730937609679,72.86,2721.91,2721.9,34.572]
["binance-futures","ETHUSDT",1730937609736,67.639,2721.91,2721.9,36.372]
["binance-futures","ETHUSDT",1730937609788,67.891,2721.91,2721.9,36.372]
["binance-futures","ETHUSDT",1730937609841,67.656,2721.91,2721.9,32.484]
["binance-futures","ETHUSDT",1730937609892,67.601,2721.91,2721.9,29.437]
["binance-futures","ETHUSDT",1730937609944,66.877,2721.91,2721.9,32.015]
["binance-futures","ETHUSDT",1730937609995,66.802,2721.91,2721.9,30.223]
["binance-futures","ETHUSDT",1730937610047,66.802,2721.91,2721.9,30.406]
["binance-futures","ETHUSDT",1730937610106,66.331,2721.91,2721.9,43.235]
["binance-futures","ETHUSDT",1730937610155,67.131,2721.91,2721.9,45.368]
["binance-futures","ETHUSDT",1730937610208,66.651,2721.91,2721.9,41.968]
["binance-futures","ETHUSDT",1730937610259,66.661,2721.91,2721.9,41.968]
["binance-futures","ETHUSDT",1730937610306,66.666,2721.91,2721.9,41.968]
["binance-futures","ETHUSDT",1730937610361,66.678,2721.91,2721.9,39.926]
["binance-futures","ETHUSDT",1730937610416,66.137,2721.91,2721.9,39.932]
["binance-futures","ETHUSDT",1730937610468,66.651,2721.91,2721.9,40.029]
["binance-futures","ETHUSDT",1730937610521,66.651,2721.91,2721.9,37.05]
["binance-futures","ETHUSDT",1730937610574,66.529,2721.91,2721.9,37.05]
["binance-futures","ETHUSDT",1730937610623,66.288,2721.91,2721.9,37.05]
["binance-futures","ETHUSDT",1730937610728,66.249,2721.91,2721.9,39.689]
["binance-futures","ETHUSDT",1730937610775,66.249,2721.91,2721.9,38.512]
["binance-futures","ETHUSDT",1730937610850,67.721,2721.91,2721.9,35.865]
["binance-futures","ETHUSDT",1730937610954,73.439,2721.91,2721.9,14.942]
["binance-futures","ETHUSDT",1730937611005,73.622,2721.91,2721.9,24.337]
["binance-futures","ETHUSDT",1730937611106,75.512,2721.91,2721.9,24.349]
["binance-futures","ETHUSDT",1730937611157,75.569,2721.91,2721.9,24.349]
["binance-futures","ETHUSDT",1730937611212,75.569,2721.91,2721.9,24.245]
["binance-futures","ETHUSDT",1730937611264,75.574,2721.91,2721.9,24.33]
["binance-futures","ETHUSDT",1730937611313,75.574,2721.91,2721.9,24.344]
["binance-futures","ETHUSDT",1730937611368,75.574,2721.91,2721.9,24.31]
["binance-futures","ETHUSDT",1730937611420,75.55,2721.91,2721.9,24.375]
["binance-futures","ETHUSDT",1730937611471,75.66,2721.91,2721.9,24.489]
["binance-futures","ETHUSDT",1730937611522,75.66,2721.91,2721.9,26.289]
["binance-futures","ETHUSDT",1730937611566,74.971,2721.91,2721.9,37.883]
["binance-futures","ETHUSDT",1730937611627,74.979,2721.91,2721.9,38.074]
["binance-futures","ETHUSDT",1730937611677,69.279,2721.91,2721.9,37.891]
["binance-futures","ETHUSDT",1730937611733,69.279,2721.91,2721.9,36.79]
["binance-futures","ETHUSDT",1730937611888,69.966,2721.91,2721.9,23.408]
["binance-futures","ETHUSDT",1730937611940,75.466,2721.91,2721.9,36.295]
["binance-futures","ETHUSDT",1730937611993,74.962,2721.91,2721.9,36.295]
["binance-futures","ETHUSDT",1730937612047,74.679,2721.91,2721.9,36.307]
["binance-futures","ETHUSDT",1730937612099,74.671,2721.91,2721.9,33.597]
["binance-futures","ETHUSDT",1730937612139,75.088,2721.91,2721.9,33.745]
["binance-futures","ETHUSDT",1730937612203,74.905,2721.91,2721.9,33.77]
["binance-futures","ETHUSDT",1730937612246,74.683,2721.91,2721.9,33.77]
["binance-futures","ETHUSDT",1730937612304,74.693,2721.91,2721.9,33.77]
["binance-futures","ETHUSDT",1730937612353,74.8,2721.91,2721.9,33.795]
["binance-futures","ETHUSDT",1730937612408,72.827,2721.91,2721.9,33.797]
["binance-futures","ETHUSDT",1730937612461,72.957,2721.91,2721.9,33.795]
["binance-futures","ETHUSDT",1730937612513,72.957,2721.91,2721.9,33.831]
["binance-futures","ETHUSDT",1730937612569,72.807,2721.91,2721.9,39.941]
["binance-futures","ETHUSDT",1730937612611,66.913,2721.91,2721.9,51.601]
["binance-futures","ETHUSDT",1730937612727,66.66,2721.91,2721.9,51.601]
["binance-futures","ETHUSDT",1730937612778,66.668,2721.91,2721.9,46.144]
["binance-futures","ETHUSDT",1730937612828,66.638,2721.91,2721.9,46.144]
["binance-futures","ETHUSDT",1730937612931,65.748,2721.91,2721.9,43.505]
["binance-futures","ETHUSDT",1730937612985,65.642,2721.91,2721.9,43.672]
["binance-futures","ETHUSDT",1730937613045,65.642,2721.91,2721.9,39.489]
["binance-futures","ETHUSDT",1730937613093,65.162,2721.91,2721.9,39.489]
["binance-futures","ETHUSDT",1730937613148,65.099,2721.91,2721.9,39.489]
["binance-futures","ETHUSDT",1730937613199,70.599,2721.91,2721.9,29.138]
["binance-futures","ETHUSDT",1730937613253,70.254,2721.91,2721.9,29.138]
["binance-futures","ETHUSDT",1730937613308,69.715,2721.91,2721.9,9.846]
["binance-futures","ETHUSDT",1730937613353,69.689,2721.91,2721.9,19.693]
["binance-futures","ETHUSDT",1730937613411,70.554,2721.91,2721.9,19.705]
["binance-futures","ETHUSDT",1730937613454,69.69,2721.91,2721.9,19.705]
["binance-futures","ETHUSDT",1730937613514,90.105,2721.91,2721.9,19.705]
["binance-futures","ETHUSDT",1730937613558,90.105,2721.91,2721.9,19.815]
["binance-futures","ETHUSDT",1730937613616,90.105,2721.91,2721.9,24.623]
["binance-futures","ETHUSDT",1730937613662,84.605,2721.91,2721.9,51.28]
["binance-futures","ETHUSDT",1730937613722,84.605,2721.91,2721.9,43.928]
["binance-futures","ETHUSDT",1730937613774,84.569,2721.91,2721.9,44.111]
["binance-futures","ETHUSDT",1730937613827,84.569,2721.91,2721.9,45.915]
["binance-futures","ETHUSDT",1730937613879,83.097,2721.91,2721.9,54.015]
["binance-futures","ETHUSDT",1730937613910,83.097,2721.91,2721.9,52.203]
["binance-futures","ETHUSDT",1730937613967,82.545,2721.91,2721.9,54.858]
["binance-futures","ETHUSDT",1730937614030,82.535,2721.91,2721.9,53.475]
["binance-futures","ETHUSDT",1730937614083,82.535,2721.91,2721.9,58.314]
["binance-futures","ETHUSDT",1730937614152,83.972,2721.91,2721.9,55.675]
["binance-futures","ETHUSDT",1730937614205,83.203,2721.91,2721.9,55.675]
["binance-futures","ETHUSDT",1730937614256,83.203,2721.91,2721.9,58.322]
["binance-futures","ETHUSDT",1730937614307,83.214,2721.91,2721.9,48.411]
["binance-futures","ETHUSDT",1730937614364,83.214,2721.91,2721.9,48.397]
["binance-futures","ETHUSDT",1730937614416,84.335,2721.91,2721.9,53.964]
["binance-futures","ETHUSDT",1730937614468,84.534,2721.91,2721.9,56.198]
["binance-futures","ETHUSDT",1730937614520,82.687,2721.91,2721.9,56.198]
["binance-futures","ETHUSDT",1730937614563,82.66,2721.91,2721.9,56.198]
["binance-futures","ETHUSDT",1730937614623,82.66,2721.91,2721.9,56.823]
["binance-futures","ETHUSDT",1730937614833,82.37,2721.91,2721.9,56.823]
["binance-futures","ETHUSDT",1730937614879,82.37,2721.91,2721.9,57.44]
["binance-futures","ETHUSDT",1730937614989,81.956,2721.91,2721.9,57.44]
["binance-futures","ETHUSDT",1730937615047,81.956,2721.91,2721.9,57.425]
["binance-futures","ETHUSDT",1730937615096,81.913,2721.91,2721.9,57.243]
["binance-futures","ETHUSDT",1730937615151,77.922,2721.91,2721.9,57.252]
["binance-futures","ETHUSDT",1730937615203,78.335,2721.91,2721.9,65.276]
["binance-futures","ETHUSDT",1730937615248,77.729,2721.91,2721.9,72.673]
["binance-futures","ETHUSDT",1730937615308,0.662,2721.94,2721.93,0.805]
["binance-futures","ETHUSDT",1730937615359,10.353,2722.11,2722.1,84.269]
["binance-futures","ETHUSDT",1730937615405,49.439,2722.11,2722.1,41.752]
["binance-futures","ETHUSDT",1730937615461,17.734,2722.11,2722.1,41.477]
["binance-futures","ETHUSDT",1730937615514,11.49,2722.11,2722.1,41.027]
["binance-futures","ETHUSDT",1730937615563,21.042,2722.11,2722.1,41.045]
["binance-futures","ETHUSDT",1730937615667,40.93,2722.11,2722.1,33.458]
["binance-futures","ETHUSDT",1730937615710,46.942,2722.11,2722.1,37.458]
["binance-futures","ETHUSDT",1730937615770,46.586,2722.11,2722.1,30.761]
["binance-futures","ETHUSDT",1730937615823,61.572,2722.11,2722.1,30.629]
["binance-futures","ETHUSDT",1730937615876,61.572,2722.11,2722.1,13.812]
["binance-futures","ETHUSDT",1730937615927,51.742,2721.93,2721.92,0.786]
["binance-futures","ETHUSDT",1730937615978,110.788,2721.92,2721.91,30.932]
["binance-futures","ETHUSDT",1730937616029,111.914,2721.92,2721.91,30.944]
["binance-futures","ETHUSDT",1730937616080,110.132,2721.92,2721.91,29.964]
["binance-futures","ETHUSDT",1730937616133,110.146,2721.92,2721.91,30.021]
["binance-futures","ETHUSDT",1730937616184,110.066,2721.92,2721.91,29.409]
["binance-futures","ETHUSDT",1730937616238,109.869,2721.92,2721.91,29.409]
["binance-futures","ETHUSDT",1730937616283,121.906,2721.9,2721.89,1.839]
["binance-futures","ETHUSDT",1730937616344,118.155,2721.9,2721.89,1.831]
["binance-futures","ETHUSDT",1730937616446,92.815,2721.52,2721.51,9.529]
["binance-futures","ETHUSDT",1730937616499,110.168,2721.52,2721.51,2.824]
["binance-futures","ETHUSDT",1730937616550,106.639,2721.51,2721.5,2.314]
["binance-futures","ETHUSDT",1730937616602,105.843,2721.51,2721.5,2.323]
["binance-futures","ETHUSDT",1730937616655,97.409,2721.51,2721.5,5.968]
["binance-futures","ETHUSDT",1730937616706,97.409,2721.51,2721.5,2.333]
["binance-futures","ETHUSDT",1730937616807,97.417,2721.51,2721.5,2.636]
["binance-futures","ETHUSDT",1730937616859,97.109,2721.51,2721.5,2.636]
["binance-futures","ETHUSDT",1730937616904,85.954,2721.51,2721.5,21.526]
["binance-futures","ETHUSDT",1730937616963,191.947,2721.51,2721.5,21.537]
["binance-futures","ETHUSDT",1730937617015,193.82,2721.51,2721.5,21.557]
["binance-futures","ETHUSDT",1730937617053,193.82,2721.51,2721.5,21.6]
["binance-futures","ETHUSDT",1730937617117,192.104,2721.51,2721.5,21.563]
["binance-futures","ETHUSDT",1730937617169,143.022,2721.51,2721.5,41.928]
["binance-futures","ETHUSDT",1730937617218,133.059,2721.51,2721.5,57.43]
["binance-futures","ETHUSDT",1730937617271,132.371,2721.51,2721.5,57.43]
["binance-futures","ETHUSDT",1730937617322,131.655,2721.51,2721.5,57.422]
["binance-futures","ETHUSDT",1730937617374,131.565,2721.51,2721.5,57.442]
["binance-futures","ETHUSDT",1730937617427,131.758,2721.51,2721.5,58.443]
["binance-futures","ETHUSDT",1730937617480,130.451,2721.51,2721.5,62.544]
["binance-futures","ETHUSDT",1730937617528,130.533,2721.51,2721.5,62.559]
["binance-futures","ETHUSDT",1730937617584,130.231,2721.51,2721.5,62.559]
["binance-futures","ETHUSDT",1730937617638,128.283,2721.51,2721.5,64.264]
["binance-futures","ETHUSDT",1730937617690,1.937,2722.0,2721.99,19.706]
["binance-futures","ETHUSDT",1730937617738,51.685,2722.0,2721.99,6.981]
["binance-futures","ETHUSDT",1730937617793,51.662,2722.0,2721.99,27.062]
["binance-futures","ETHUSDT",1730937617845,39.631,2722.0,2721.99,27.074]
["binance-futures","ETHUSDT",1730937617895,41.57,2722.0,2721.99,35.247]
["binance-futures","ETHUSDT",1730937617951,49.257,2722.09,2722.08,36.671]
["binance-futures","ETHUSDT",1730937617999,53.157,2722.09,2722.08,23.881]
["binance-futures","ETHUSDT",1730937618053,51.522,2722.09,2722.08,32.26]
["binance-futures","ETHUSDT",1730937618105,51.522,2722.09,2722.08,33.073]
["binance-futures","ETHUSDT",1730937618155,54.629,2722.09,2722.08,33.176]
["binance-futures","ETHUSDT",1730937618205,54.27,2722.09,2722.08,34.976]
["binance-futures","ETHUSDT",1730937618258,36.676,2722.09,2722.08,41.83]
["binance-futures","ETHUSDT",1730937618310,36.266,2722.09,2722.08,44.66]
["binance-futures","ETHUSDT",1730937618361,34.031,2722.09,2722.08,44.66]
["binance-futures","ETHUSDT",1730937618415,37.202,2722.09,2722.08,37.717]
["binance-futures","ETHUSDT",1730937618466,43.153,2722.09,2722.08,14.028]
["binance-futures","ETHUSDT",1730937618516,43.153,2722.09,2722.08,10.58]
["binance-futures","ETHUSDT",1730937618569,57.947,2722.09,2722.08,3.624]
["binance-futures","ETHUSDT",1730937618772,55.93,2722.09,2722.08,3.624]
["binance-futures","ETHUSDT",1730937618829,55.526,2722.09,2722.08,3.624]
["binance-futures","ETHUSDT",1730937618879,55.312,2722.09,2722.08,12.902]
["binance-futures","ETHUSDT",1730937618928,50.623,2722.09,2722.08,12.91]
["binance-futures","ETHUSDT",1730937618984,50.297,2722.09,2722.08,14.122]
["binance-futures","ETHUSDT",1730937619030,50.297,2722.09,2722.08,13.988]
["binance-futures","ETHUSDT",1730937619075,46.347,2722.09,2722.08,24.003]
["binance-futures","ETHUSDT",1730937619143,46.363,2722.09,2722.08,24.031]
["binance-futures","ETHUSDT",1730937619194,46.063,2722.09,2722.08,14.044]
["binance-futures","ETHUSDT",1730937619245,44.815,2722.09,2722.08,18.141]
["binance-futures","ETHUSDT",1730937619296,44.848,2722.09,2722.08,5.215]
["binance-futures","ETHUSDT",1730937619349,42.653,2722.09,2722.08,5.227]
["binance-futures","ETHUSDT",1730937619403,42.098,2722.09,2722.08,8.93]
["binance-futures","ETHUSDT",1730937619448,42.098,2722.09,2722.08,8.922]
["binance-futures","ETHUSDT",1730937619505,42.165,2722.09,2722.08,7.285]
["binance-futures","ETHUSDT",1730937619558,42.17,2722.09,2722.08,7.974]
["binance-futures","ETHUSDT",1730937619609,41.837,2722.09,2722.08,7.474]
["binance-futures","ETHUSDT",1730937619659,49.112,2722.09,2722.08,1.04]
["binance-futures","ETHUSDT",1730937619714,41.012,2722.09,2722.08,4.757]
["binance-futures","ETHUSDT",1730937619766,40.802,2722.09,2722.08,8.197]
["binance-futures","ETHUSDT",1730937619818,41.93,2722.09,2722.08,4.514]
["binance-futures","ETHUSDT",1730937619868,39.533,2722.09,2722.08,4.514]
["binance-futures","ETHUSDT",1730937619915,40.387,2722.09,2722.08,4.514]
["binance-futures","ETHUSDT",1730937619971,40.066,2722.09,2722.08,4.518]
["binance-futures","ETHUSDT",1730937620015,40.066,2722.09,2722.08,8.167]
["binance-futures","ETHUSDT",1730937620077,40.698,2722.09,2722.08,27.418]
["binance-futures","ETHUSDT",1730937620128,38.571,2722.09,2722.08,17.586]
["binance-futures","ETHUSDT",1730937620179,39.519,2722.09,2722.08,8.179]
["binance-futures","ETHUSDT",1730937620231,43.742,2722.09,2722.08,27.414]
["binance-futures","ETHUSDT",1730937620284,43.734,2722.09,2722.08,27.45]
["binance-futures","ETHUSDT",1730937620333,38.61,2722.09,2722.08,27.505]
["binance-futures","ETHUSDT",1730937620387,38.131,2722.09,2722.08,39.476]
["binance-futures","ETHUSDT",1730937620435,33.141,2722.09,2722.08,41.597]
["binance-futures","ETHUSDT",1730937620490,33.07,2722.09,2722.08,43.025]
["binance-futures","ETHUSDT",1730937620542,23.122,2722.09,2722.08,43.025]
["binance-futures","ETHUSDT",1730937620593,56.278,2722.11,2722.1,181.25]
["binance-futures","ETHUSDT",1730937620644,0.013,2722.29,2722.26,26.921]
["binance-futures","ETHUSDT",1730937620695,6.4,2722.4,2722.39,45.393]
["binance-futures","ETHUSDT",1730937620746,14.04,2722.5,2722.49,65.063]
["binance-futures","ETHUSDT",1730937620797,26.035,2722.6,2722.59,60.101]
["binance-futures","ETHUSDT",1730937620849,15.701,2722.6,2722.59,62.248]
["binance-futures","ETHUSDT",1730937620899,39.597,2722.66,2722.65,44.806]
["binance-futures","ETHUSDT",1730937620949,39.462,2722.66,2722.65,44.818]
["binance-futures","ETHUSDT",1730937621001,40.328,2722.66,2722.65,44.818]
["binance-futures","ETHUSDT",1730937621053,40.189,2722.66,2722.65,44.614]
["binance-futures","ETHUSDT",1730937621155,75.74,2722.5,2722.49,0.164]
["binance-futures","ETHUSDT",1730937621207,72.332,2722.5,2722.49,6.403]
["binance-futures","ETHUSDT",1730937621259,26.539,2722.5,2722.49,23.608]
["binance-futures","ETHUSDT",1730937621307,26.539,2722.5,2722.49,23.774]
["binance-futures","ETHUSDT",1730937621362,18.504,2722.5,2722.49,31.984]
["binance-futures","ETHUSDT",1730937621414,22.028,2722.5,2722.49,39.974]
["binance-futures","ETHUSDT",1730937621459,10.714,2722.5,2722.49,50.198]
["binance-futures","ETHUSDT",1730937621509,10.411,2722.5,2722.49,49.728]
["binance-futures","ETHUSDT",1730937621567,11.792,2722.5,2722.49,49.728]
["binance-futures","ETHUSDT",1730937621619,21.144,2722.5,2722.49,27.135]
["binance-futures","ETHUSDT",1730937621674,21.108,2722.5,2722.49,27.135]
["binance-futures","ETHUSDT",1730937621722,18.365,2722.5,2722.49,27.257]
["binance-futures","ETHUSDT",1730937621774,18.365,2722.5,2722.49,27.374]
["binance-futures","ETHUSDT",1730937621879,24.717,2722.5,2722.49,27.138]
["binance-futures","ETHUSDT",1730937621930,27.852,2722.62,2722.61,22.92]
["binance-futures","ETHUSDT",1730937621979,18.352,2722.62,2722.61,30.758]
["binance-futures","ETHUSDT",1730937622032,8.957,2722.62,2722.61,30.77]
["binance-futures","ETHUSDT",1730937622083,0.012,2722.62,2722.61,42.356]
["binance-futures","ETHUSDT",1730937622133,275.909,2722.66,2722.65,58.619]
["binance-futures","ETHUSDT",1730937622184,271.462,2722.66,2722.65,55.872]
["binance-futures","ETHUSDT",1730937622237,270.727,2722.66,2722.65,51.52]
["binance-futures","ETHUSDT",1730937622286,270.448,2722.66,2722.65,45.005]
["binance-futures","ETHUSDT",1730937622338,270.534,2722.66,2722.65,38.021]
["binance-futures","ETHUSDT",1730937622391,276.734,2722.66,2722.65,15.511]
["binance-futures","ETHUSDT",1730937622442,276.635,2722.66,2722.65,15.499]
["binance-futures","ETHUSDT",1730937622483,275.915,2722.66,2722.65,15.499]
["binance-futures","ETHUSDT",1730937622534,275.915,2722.66,2722.65,26.396]
["binance-futures","ETHUSDT",1730937622631,275.814,2722.66,2722.65,26.396]
["binance-futures","ETHUSDT",1730937622703,269.622,2722.66,2722.65,42.755]
["binance-futures","ETHUSDT",1730937622752,269.254,2722.66,2722.65,46.919]
["binance-futures","ETHUSDT",1730937622804,268.49,2722.66,2722.65,47.033]
["binance-futures","ETHUSDT",1730937622855,266.856,2722.66,2722.65,47.033]
["binance-futures","ETHUSDT",1730937622909,266.306,2722.66,2722.65,47.033]
["binance-futures","ETHUSDT",1730937622965,266.083,2722.66,2722.65,47.536]
["binance-futures","ETHUSDT",1730937623018,258.637,2722.66,2722.65,55.62]
["binance-futures","ETHUSDT",1730937623069,258.495,2722.66,2722.65,55.357]
["binance-futures","ETHUSDT",1730937623126,258.495,2722.66,2722.65,48.575]
["binance-futures","ETHUSDT",1730937623173,258.639,2722.66,2722.65,45.875]
["binance-futures","ETHUSDT",1730937623228,258.842,2722.66,2722.65,38.536]
["binance-futures","ETHUSDT",1730937623281,258.901,2722.66,2722.65,38.536]
["binance-futures","ETHUSDT",1730937623333,258.635,2722.66,2722.65,41.684]
["binance-futures","ETHUSDT",1730937623385,258.635,2722.66,2722.65,18.823]
["binance-futures","ETHUSDT",1730937623488,70.373,2722.5,2722.49,6.467]
["binance-futures","ETHUSDT",1730937623534,70.342,2722.5,2722.49,10.49]
["binance-futures","ETHUSDT",1730937623593,84.856,2722.5,2722.49,10.488]
["binance-futures","ETHUSDT",1730937623694,85.044,2722.5,2722.49,6.855]
["binance-futures","ETHUSDT",1730937623734,84.954,2722.5,2722.49,6.855]
["binance-futures","ETHUSDT",1730937623800,69.265,2722.5,2722.49,29.757]
["binance-futures","ETHUSDT",1730937623852,68.919,2722.5,2722.49,30.123]
["binance-futures","ETHUSDT",1730937623903,68.889,2722.5,2722.49,17.071]
["binance-futures","ETHUSDT",1730937623953,83.727,2722.5,2722.49,7.247]
["binance-futures","ETHUSDT",1730937624006,83.983,2722.5,2722.49,7.209]
["binance-futures","ETHUSDT",1730937624107,82.145,2722.5,2722.49,20.694]
["binance-futures","ETHUSDT",1730937624156,81.369,2722.5,2722.49,20.694]
["binance-futures","ETHUSDT",1730937624207,84.546,2722.5,2722.49,17.411]
["binance-futures","ETHUSDT",1730937624264,84.087,2722.5,2722.49,8.684]
["binance-futures","ETHUSDT",1730937624318,84.087,2722.5,2722.49,12.337]
["binance-futures","ETHUSDT",1730937624365,84.087,2722.5,2722.49,33.832]
["binance-futures","ETHUSDT",1730937624421,81.962,2722.5,2722.49,33.832]
["binance-futures","ETHUSDT",1730937624472,82.79,2722.5,2722.49,10.952]
["binance-futures","ETHUSDT",1730937624523,114.59,2722.49,2722.48,4.092]
["binance-futures","ETHUSDT",1730937624573,106.079,2722.18,2722.17,3.409]
["binance-futures","ETHUSDT",1730937624627,104.313,2722.17,2722.16,5.225]
["binance-futures","ETHUSDT",1730937624678,110.474,2722.17,2722.16,5.225]
["binance-futures","ETHUSDT",1730937624729,81.583,2722.1,2722.03,0.016]
["binance-futures","ETHUSDT",1730937624780,96.622,2722.05,2722.04,13.157]
["binance-futures","ETHUSDT",1730937624884,93.884,2722.05,2722.04,21.052]
["binance-futures","ETHUSDT",1730937624935,90.323,2722.05,2722.04,22.441]
["binance-futures","ETHUSDT",1730937624978,90.474,2722.05,2722.04,22.453]
["binance-futures","ETHUSDT",1730937625038,90.116,2722.05,2722.04,22.453]
["binance-futures","ETHUSDT",1730937625089,89.92,2722.05,2722.04,22.453]
["binance-futures","ETHUSDT",1730937625131,89.92,2722.05,2722.04,22.461]
["binance-futures","ETHUSDT",1730937625197,89.549,2722.05,2722.04,22.461]
["binance-futures","ETHUSDT",1730937625247,92.822,2722.05,2722.04,22.469]
["binance-futures","ETHUSDT",1730937625293,92.804,2722.05,2722.04,22.469]
["binance-futures","ETHUSDT",1730937625405,92.602,2722.05,2722.04,22.469]
["binance-futures","ETHUSDT",1730937625457,92.556,2722.05,2722.04,22.469]
["binance-futures","ETHUSDT",1730937625512,92.739,2722.05,2722.04,22.884]
["binance-futures","ETHUSDT",1730937625562,93.3,2722.05,2722.04,22.884]
["binance-futures","ETHUSDT",1730937625667,92.384,2722.05,2722.04,22.884]
["binance-futures","ETHUSDT",1730937625718,92.384,2722.05,2722.04,23.358]
["binance-futures","ETHUSDT",1730937625762,91.108,2722.05,2722.04,17.716]
["binance-futures","ETHUSDT",1730937625820,90.74,2722.05,2722.04,27.564]
["binance-futures","ETHUSDT",1730937625870,90.74,2722.05,2722.04,27.875]
["binance-futures","ETHUSDT",1730937625920,90.741,2722.05,2722.04,27.867]
["binance-futures","ETHUSDT",1730937625975,90.558,2722.05,2722.04,44.723]
["binance-futures","ETHUSDT",1730937626024,90.714,2722.05,2722.04,44.715]
["binance-futures","ETHUSDT",1730937626078,90.529,2722.05,2722.04,44.723]
["binance-futures","ETHUSDT",1730937626128,90.332,2722.05,2722.04,45.44]
["binance-futures","ETHUSDT",1730937626183,12.077,2722.05,2722.04,48.795]
["binance-futures","ETHUSDT",1730937626231,5.137,2722.05,2722.04,62.316]
["binance-futures","ETHUSDT",1730937626286,5.063,2722.05,2722.04,57.096]
["binance-futures","ETHUSDT",1730937626338,5.215,2722.05,2722.04,57.12]
["binance-futures","ETHUSDT",1730937626391,5.223,2722.05,2722.04,57.12]
["binance-futures","ETHUSDT",1730937626442,5.421,2722.05,2722.04,75.15]
["binance-futures","ETHUSDT",1730937626493,0.016,2722.13,2722.09,15.472]
["binance-futures","ETHUSDT",1730937626544,0.058,2722.33,2722.32,43.488]
["binance-futures","ETHUSDT",1730937626596,14.903,2722.33,2722.32,62.395]
["binance-futures","ETHUSDT",1730937626647,37.007,2722.33,2722.32,40.03]
["binance-futures","ETHUSDT",1730937626697,31.71,2722.33,2722.32,37.712]
["binance-futures","ETHUSDT",1730937626750,37.639,2722.33,2722.32,52.912]
["binance-futures","ETHUSDT",1730937626802,37.639,2722.33,2722.32,50.956]
["binance-futures","ETHUSDT",1730937626852,37.639,2722.33,2722.32,51.265]
["binance-futures","ETHUSDT",1730937626907,35.84,2722.33,2722.32,46.964]
["binance-futures","ETHUSDT",1730937626958,35.515,2722.33,2722.32,46.964]
["binance-futures","ETHUSDT",1730937627015,25.675,2722.33,2722.32,46.964]
["binance-futures","ETHUSDT",1730937627068,25.675,2722.33,2722.32,54.486]
["binance-futures","ETHUSDT",1730937627119,10.965,2722.33,2722.32,58.732]
["binance-futures","ETHUSDT",1730937627170,0.191,2722.35,2722.34,79.099]
["binance-futures","ETHUSDT",1730937627222,5.791,2722.35,2722.34,104.435]
["binance-futures","ETHUSDT",1730937627266,17.098,2722.5,2722.49,57.676]
["binance-futures","ETHUSDT",1730937627324,25.977,2722.5,2722.49,74.62]
["binance-futures","ETHUSDT",1730937627370,25.622,2722.5,2722.49,74.974]
["binance-futures","ETHUSDT",1730937627420,25.632,2722.5,2722.49,74.974]
["binance-futures","ETHUSDT",1730937627478,26.458,2722.5,2722.49,77.121]
["binance-futures","ETHUSDT",1730937627528,40.893,2722.5,2722.49,72.495]
["binance-futures","ETHUSDT",1730937627583,40.893,2722.5,2722.49,72.574]
["binance-futures","ETHUSDT",1730937627637,40.71,2722.5,2722.49,72.924]
["binance-futures","ETHUSDT",1730937627689,37.487,2722.5,2722.49,72.924]
["binance-futures","ETHUSDT",1730937627742,37.488,2722.5,2722.49,72.924]
["binance-futures","ETHUSDT",1730937627791,37.49,2722.5,2722.49,73.107]
["binance-futures","ETHUSDT",1730937627851,0.05,2722.6,2722.59,102.94]
["binance-futures","ETHUSDT",1730937627902,9.824,2722.6,2722.59,98.737]
["binance-futures","ETHUSDT",1730937627953,10.257,2722.6,2722.59,98.487]
["binance-futures","ETHUSDT",1730937628004,19.674,2722.6,2722.59,98.31]
["binance-futures","ETHUSDT",1730937628055,26.075,2722.6,2722.59,80.689]
["binance-futures","ETHUSDT",1730937628110,26.075,2722.6,2722.59,83.562]
["binance-futures","ETHUSDT",1730937628159,25.719,2722.6,2722.59,83.563]
["binance-futures","ETHUSDT",1730937628206,60.527,2722.6,2722.59,45.852]
["binance-futures","ETHUSDT",1730937628261,60.535,2722.6,2722.59,60.716]
["binance-futures","ETHUSDT",1730937628315,60.535,2722.6,2722.59,66.536]
["binance-futures","ETHUSDT",1730937628354,58.138,2722.6,2722.59,66.536]
["binance-futures","ETHUSDT",1730937628419,58.298,2722.6,2722.59,66.552]
["binance-futures","ETHUSDT",1730937628473,57.987,2722.6,2722.59,66.709]
["binance-futures","ETHUSDT",1730937628526,0.239,2722.6,2722.59,86.25]
["binance-futures","ETHUSDT",1730937628578,256.824,2722.66,2722.65,76.697]
["binance-futures","ETHUSDT",1730937628629,256.836,2722.66,2722.65,87.316]
["binance-futures","ETHUSDT",1730937628678,251.828,2722.66,2722.65,91.798]
["binance-futures","ETHUSDT",1730937628732,251.838,2722.66,2722.65,87.225]
["binance-futures","ETHUSDT",1730937628784,252.228,2722.66,2722.65,91.432]
["binance-futures","ETHUSDT",1730937628829,252.228,2722.66,2722.65,92.626]
["binance-futures","ETHUSDT",1730937628889,251.948,2722.66,2722.65,95.137]
["binance-futures","ETHUSDT",1730937628936,252.177,2722.66,2722.65,95.216]
["binance-futures","ETHUSDT",1730937628993,252.177,2722.66,2722.65,100.285]
["binance-futures","ETHUSDT",1730937629046,235.986,2722.66,2722.65,110.192]
["binance-futures","ETHUSDT",1730937629097,236.005,2722.66,2722.65,116.692]
["binance-futures","ETHUSDT",1730937629203,236.018,2722.66,2722.65,115.987]
["binance-futures","ETHUSDT",1730937629251,236.02,2722.66,2722.65,104.011]
["binance-futures","ETHUSDT",1730937629353,236.02,2722.66,2722.65,114.309]
["binance-futures","ETHUSDT",1730937629404,236.027,2722.66,2722.65,114.309]
["binance-futures","ETHUSDT",1730937629460,236.028,2722.66,2722.65,105.423]
["binance-futures","ETHUSDT",1730937629507,235.867,2722.66,2722.65,105.434]
["binance-futures","ETHUSDT",1730937629565,236.232,2722.66,2722.65,105.45]
["binance-futures","ETHUSDT",1730937629723,236.082,2722.66,2722.65,105.45]
["binance-futures","ETHUSDT",1730937629779,235.109,2722.66,2722.65,105.45]
["binance-futures","ETHUSDT",1730937629830,234.979,2722.66,2722.65,105.609]
["binance-futures","ETHUSDT",1730937629889,2.939,2723.04,2723.03,27.052]
["binance-futures","ETHUSDT",1730937629940,4.412,2723.28,2723.23,16.768]
["binance-futures","ETHUSDT",1730937629991,0.545,2723.38,2723.37,70.418]
["binance-futures","ETHUSDT",1730937630042,10.473,2723.38,2723.37,30.663]
["binance-futures","ETHUSDT",1730937630093,0.008,2723.39,2723.38,18.561]
["binance-futures","ETHUSDT",1730937630144,6.561,2723.5,2723.49,68.059]
["binance-futures","ETHUSDT",1730937630195,6.508,2723.5,2723.49,79.006]
["binance-futures","ETHUSDT",1730937630239,25.786,2723.5,2723.49,76.372]
["binance-futures","ETHUSDT",1730937630297,25.796,2723.5,2723.49,83.261]
["binance-futures","ETHUSDT",1730937630344,25.734,2723.5,2723.49,80.629]
["binance-futures","ETHUSDT",1730937630394,7.051,2723.5,2723.49,83.586]
["binance-futures","ETHUSDT",1730937630450,15.848,2723.5,2723.49,81.128]
["binance-futures","ETHUSDT",1730937630504,6.453,2723.5,2723.49,86.0]
["binance-futures","ETHUSDT",1730937630555,5.475,2723.5,2723.49,86.169]
["binance-futures","ETHUSDT",1730937630606,14.901,2723.5,2723.49,86.339]
["binance-futures","ETHUSDT",1730937630655,14.715,2723.5,2723.49,83.709]
["binance-futures","ETHUSDT",1730937630710,24.547,2723.5,2723.49,83.709]
["binance-futures","ETHUSDT",1730937630760,26.432,2723.5,2723.49,76.64]
["binance-futures","ETHUSDT",1730937630815,16.58,2723.5,2723.49,76.756]
["binance-futures","ETHUSDT",1730937630866,26.432,2723.5,2723.49,77.793]
["binance-futures","ETHUSDT",1730937630918,25.824,2723.5,2723.49,77.775]
["binance-futures","ETHUSDT",1730937631022,301.342,2723.5,2723.49,35.241]
["binance-futures","ETHUSDT",1730937631075,301.285,2723.5,2723.49,18.268]
["binance-futures","ETHUSDT",1730937631126,301.068,2723.5,2723.49,18.268]
["binance-futures","ETHUSDT",1730937631229,118.418,2723.2,2723.18,2.211]
["binance-futures","ETHUSDT",1730937631280,118.494,2723.2,2723.19,12.722]
["binance-futures","ETHUSDT",1730937631334,118.494,2723.2,2723.19,13.402]
["binance-futures","ETHUSDT",1730937631437,130.63,2723.11,2723.1,2.337]
["binance-futures","ETHUSDT",1730937631487,107.208,2722.96,2722.95,15.314]
["binance-futures","ETHUSDT",1730937631538,71.737,2722.85,2722.84,39.475]
["binance-futures","ETHUSDT",1730937631589,66.855,2722.85,2722.84,50.265]
["binance-futures","ETHUSDT",1730937631641,66.845,2722.85,2722.84,61.292]
["binance-futures","ETHUSDT",1730937631692,72.245,2722.85,2722.84,65.851]
["binance-futures","ETHUSDT",1730937631741,66.845,2722.85,2722.84,66.015]
["binance-futures","ETHUSDT",1730937631787,68.728,2722.85,2722.84,70.294]
["binance-futures","ETHUSDT",1730937631845,58.089,2722.85,2722.84,70.541]
["binance-futures","ETHUSDT",1730937631888,63.464,2722.85,2722.84,56.181]
["binance-futures","ETHUSDT",1730937631933,63.464,2722.85,2722.84,56.156]
["binance-futures","ETHUSDT",1730937632001,63.464,2722.85,2722.84,50.203]
["binance-futures","ETHUSDT",1730937632049,63.472,2722.85,2722.84,50.036]
["binance-futures","ETHUSDT",1730937632103,64.253,2722.85,2722.84,58.333]
["binance-futures","ETHUSDT",1730937632155,64.46,2722.85,2722.84,15.268]
["binance-futures","ETHUSDT",1730937632257,94.543,2722.73,2722.72,2.633]
["binance-futures","ETHUSDT",1730937632308,98.714,2722.73,2722.72,2.83]
["binance-futures","ETHUSDT",1730937632361,98.988,2722.72,2722.71,2.314]
["binance-futures","ETHUSDT",1730937632412,140.874,2722.66,2722.65,6.737]
["binance-futures","ETHUSDT",1730937632462,141.241,2722.66,2722.65,6.737]
["binance-futures","ETHUSDT",1730937632515,141.778,2722.66,2722.65,6.737]
["binance-futures","ETHUSDT",1730937632566,108.303,2722.66,2722.65,15.114]
["binance-futures","ETHUSDT",1730937632618,108.316,2722.66,2722.65,15.303]
["binance-futures","ETHUSDT",1730937632658,108.407,2722.66,2722.65,6.112]
["binance-futures","ETHUSDT",1730937632721,93.274,2722.66,2722.65,6.112]
["binance-futures","ETHUSDT",1730937632776,93.274,2722.66,2722.65,15.178]
["binance-futures","ETHUSDT",1730937632829,95.218,2722.66,2722.65,15.178]
["binance-futures","ETHUSDT",1730937632880,94.603,2722.65,2722.64,15.456]
["binance-futures","ETHUSDT",1730937632932,89.734,2722.64,2722.63,10.848]
["binance-futures","ETHUSDT",1730937633035,83.81,2721.68,2721.67,17.425]
["binance-futures","ETHUSDT",1730937633086,36.663,2721.68,2721.67,22.436]
["binance-futures","ETHUSDT",1730937633136,33.393,2721.68,2721.67,37.663]
["binance-futures","ETHUSDT",1730937633188,33.411,2721.68,2721.67,32.104]
["binance-futures","ETHUSDT",1730937633239,33.423,2721.68,2721.67,15.519]
["binance-futures","ETHUSDT",1730937633342,80.052,2721.31,2721.3,2.701]
["binance-futures","ETHUSDT",1730937633392,80.606,2721.22,2721.21,11.428]
["binance-futures","ETHUSDT",1730937633443,81.889,2721.22,2721.21,11.482]
["binance-futures","ETHUSDT",1730937633495,89.223,2721.22,2721.21,12.161]
["binance-futures","ETHUSDT",1730937633598,82.238,2720.96,2720.95,4.906]
["binance-futures","ETHUSDT",1730937633649,124.959,2720.84,2720.83,2.431]
["binance-futures","ETHUSDT",1730937633698,145.602,2720.82,2720.81,9.539]
["binance-futures","ETHUSDT",1730937633802,6.471,2720.39,2720.38,3.081]
["binance-futures","ETHUSDT",1730937633853,61.674,2720.37,2720.36,0.315]
["binance-futures","ETHUSDT",1730937633904,91.553,2720.18,2720.16,0.074]
["binance-futures","ETHUSDT",1730937633955,25.608,2720.12,2720.11,0.087]
["binance-futures","ETHUSDT",1730937634006,88.288,2720.06,2720.05,1.259]
["binance-futures","ETHUSDT",1730937634057,95.282,2720.06,2720.05,13.773]
["binance-futures","ETHUSDT",1730937634105,89.228,2720.06,2720.05,27.545]
["binance-futures","ETHUSDT",1730937634161,89.228,2720.06,2720.05,27.567]
["binance-futures","ETHUSDT",1730937634212,89.159,2720.06,2720.05,2.982]
["binance-futures","ETHUSDT",1730937634263,99.502,2720.03,2720.02,28.334]
["binance-futures","ETHUSDT",1730937634315,60.295,2720.03,2720.02,13.198]
["binance-futures","ETHUSDT",1730937634366,62.165,2720.03,2720.02,8.394]
["binance-futures","ETHUSDT",1730937634417,62.273,2720.03,2720.02,2.627]
["binance-futures","ETHUSDT",1730937634467,69.591,2720.03,2720.02,2.627]
["binance-futures","ETHUSDT",1730937634522,92.96,2720.01,2720.0,53.234]
["binance-futures","ETHUSDT",1730937634570,115.812,2719.96,2719.95,11.54]
["binance-futures","ETHUSDT",1730937634625,108.45,2719.96,2719.95,13.363]
["binance-futures","ETHUSDT",1730937634727,73.01,2719.53,2719.51,0.278]
["binance-futures","ETHUSDT",1730937634778,22.243,2719.52,2719.51,19.957]
["binance-futures","ETHUSDT",1730937634829,52.511,2719.52,2719.51,23.433]
["binance-futures","ETHUSDT",1730937634881,6.346,2719.52,2719.51,61.871]
["binance-futures","ETHUSDT",1730937634931,28.069,2719.52,2719.51,52.45]
["binance-futures","ETHUSDT",1730937634982,16.137,2719.52,2719.51,60.55]
["binance-futures","ETHUSDT",1730937635034,28.735,2719.52,2719.51,51.268]
["binance-futures","ETHUSDT",1730937635083,28.729,2719.52,2719.51,33.947]
["binance-futures","ETHUSDT",1730937635138,29.197,2719.52,2719.51,25.775]
["binance-futures","ETHUSDT",1730937635184,29.197,2719.52,2719.51,40.509]
["binance-futures","ETHUSDT",1730937635241,4.3,2719.52,2719.51,49.326]
["binance-futures","ETHUSDT",1730937635293,13.806,2719.72,2719.71,65.144]
["binance-futures","ETHUSDT",1730937635343,13.397,2719.72,2719.71,73.011]
["binance-futures","ETHUSDT",1730937635393,13.449,2719.72,2719.71,73.677]
["binance-futures","ETHUSDT",1730937635445,13.547,2719.72,2719.71,73.677]
["binance-futures","ETHUSDT",1730937635499,13.909,2719.72,2719.71,58.939]
["binance-futures","ETHUSDT",1730937635602,13.909,2719.72,2719.71,60.312]
["binance-futures","ETHUSDT",1730937635651,13.909,2719.72,2719.71,59.576]
["binance-futures","ETHUSDT",1730937635705,13.901,2719.72,2719.71,60.198]
["binance-futures","ETHUSDT",1730937635809,13.917,2719.72,2719.71,63.5]
["binance-futures","ETHUSDT",1730937635862,13.882,2719.72,2719.71,63.5]
["binance-futures","ETHUSDT",1730937635912,13.882,2719.72,2719.71,65.062]
["binance-futures","ETHUSDT",1730937636016,12.491,2719.96,2719.95,100.821]
["binance-futures","ETHUSDT",1730937636066,2.0,2720.0,2719.99,63.011]
["binance-futures","ETHUSDT",1730937636118,21.059,2720.03,2720.02,75.495]
["binance-futures","ETHUSDT",1730937636169,275.785,2720.18,2720.17,90.631]
["binance-futures","ETHUSDT",1730937636220,275.797,2720.18,2720.17,103.597]
["binance-futures","ETHUSDT",1730937636266,275.6,2720.18,2720.17,81.561]
["binance-futures","ETHUSDT",1730937636320,275.6,2720.18,2720.17,85.9]
["binance-futures","ETHUSDT",1730937636376,275.701,2720.18,2720.17,85.979]
["binance-futures","ETHUSDT",1730937636428,275.716,2720.18,2720.17,85.979]
["binance-futures","ETHUSDT",1730937636481,275.724,2720.18,2720.17,85.979]
["binance-futures","ETHUSDT",1730937636528,275.813,2720.18,2720.17,86.148]
["binance-futures","ETHUSDT",1730937636585,275.831,2720.18,2720.17,62.123]
["binance-futures","ETHUSDT",1730937636634,275.823,2720.18,2720.17,58.409]
["binance-futures","ETHUSDT",1730937636690,275.857,2720.18,2720.17,58.25]
["binance-futures","ETHUSDT",1730937636738,275.857,2720.18,2720.17,52.74]
["binance-futures","ETHUSDT",1730937636790,276.127,2720.18,2720.17,52.74]
["binance-futures","ETHUSDT",1730937636841,276.127,2720.18,2720.17,52.859]
["binance-futures","ETHUSDT",1730937636892,275.944,2720.18,2720.17,52.859]
["binance-futures","ETHUSDT",1730937636950,275.344,2720.18,2720.17,46.04]
["binance-futures","ETHUSDT",1730937637001,264.139,2720.18,2720.17,51.359]
["binance-futures","ETHUSDT",1730937637050,264.139,2720.18,2720.17,54.038]
["binance-futures","ETHUSDT",1730937637154,265.28,2720.18,2720.17,54.03]
["binance-futures","ETHUSDT",1730937637209,265.379,2720.18,2720.17,54.038]
["binance-futures","ETHUSDT",1730937637262,265.409,2720.18,2720.17,69.669]
["binance-futures","ETHUSDT",1730937637307,265.408,2720.18,2720.17,69.816]
["binance-futures","ETHUSDT",1730937637361,265.408,2720.18,2720.17,69.091]
["binance-futures","ETHUSDT",1730937637417,265.44,2720.18,2720.17,60.728]
["binance-futures","ETHUSDT",1730937637469,265.441,2720.18,2720.17,60.728]
["binance-futures","ETHUSDT",1730937637520,265.441,2720.18,2720.17,61.537]
["binance-futures","ETHUSDT",1730937637575,265.441,2720.18,2720.17,61.366]
["binance-futures","ETHUSDT",1730937637733,265.695,2720.18,2720.17,61.366]
["binance-futures","ETHUSDT",1730937637836,265.695,2720.18,2720.17,46.46]
["binance-futures","ETHUSDT",1730937637880,265.667,2720.18,2720.17,61.519]
["binance-futures","ETHUSDT",1730937637940,265.667,2720.18,2720.17,61.527]
["binance-futures","ETHUSDT",1730937638102,265.667,2720.18,2720.17,63.033]
["binance-futures","ETHUSDT",1730937638154,265.655,2720.18,2720.17,63.07]
["binance-futures","ETHUSDT",1730937638206,265.272,2720.18,2720.17,60.921]
["binance-futures","ETHUSDT",1730937638254,264.554,2720.18,2720.17,60.701]
["binance-futures","ETHUSDT",1730937638311,264.422,2720.18,2720.17,63.754]
["binance-futures","ETHUSDT",1730937638364,264.361,2720.18,2720.17,63.683]
["binance-futures","ETHUSDT",1730937638417,264.582,2720.18,2720.17,63.683]
["binance-futures","ETHUSDT",1730937638468,264.595,2720.18,2720.17,63.744]
["binance-futures","ETHUSDT",1730937638519,260.514,2720.18,2720.17,40.701]
["binance-futures","ETHUSDT",1730937638569,260.595,2720.18,2720.17,40.878]
["binance-futures","ETHUSDT",1730937638673,260.595,2720.18,2720.17,40.658]
["binance-futures","ETHUSDT",1730937638730,260.58,2720.18,2720.17,40.658]
["binance-futures","ETHUSDT",1730937638779,260.58,2720.18,2720.17,40.776]
["binance-futures","ETHUSDT",1730937638834,258.397,2720.18,2720.17,40.776]
["binance-futures","ETHUSDT",1730937638936,264.666,2720.18,2720.17,39.132]
["binance-futures","ETHUSDT",1730937638988,264.666,2720.18,2720.17,22.915]
["binance-futures","ETHUSDT",1730937639032,264.521,2720.18,2720.17,37.635]
["binance-futures","ETHUSDT",1730937639091,264.619,2720.18,2720.17,22.868]
["binance-futures","ETHUSDT",1730937639142,271.577,2720.18,2720.17,11.85]
["binance-futures","ETHUSDT",1730937639192,271.644,2720.18,2720.17,18.562]
["binance-futures","ETHUSDT",1730937639243,263.848,2720.18,2720.17,22.199]
["binance-futures","ETHUSDT",1730937639347,36.546,2719.61,2719.6,0.016]
["binance-futures","ETHUSDT",1730937639398,91.674,2719.56,2719.55,9.165]
["binance-futures","ETHUSDT",1730937639449,26.661,2719.56,2719.55,9.198]
["binance-futures","ETHUSDT",1730937639497,45.537,2719.56,2719.55,9.177]
["binance-futures","ETHUSDT",1730937639604,45.841,2719.56,2719.55,9.187]
["binance-futures","ETHUSDT",1730937639655,47.058,2719.56,2719.55,9.187]
["binance-futures","ETHUSDT",1730937639707,39.721,2719.56,2719.55,16.034]
["binance-futures","ETHUSDT",1730937639758,39.312,2719.56,2719.55,16.034]
["binance-futures","ETHUSDT",1730937639810,31.505,2719.56,2719.55,30.991]
["binance-futures","ETHUSDT",1730937639860,31.941,2719.56,2719.55,30.991]
["binance-futures","ETHUSDT",1730937639912,32.154,2719.56,2719.55,26.224]
["binance-futures","ETHUSDT",1730937640017,32.154,2719.56,2719.55,21.639]
["binance-futures","ETHUSDT",1730937640072,98.489,2719.52,2719.51,6.912]
["binance-futures","ETHUSDT",1730937640121,54.852,2719.52,2719.51,27.555]
["binance-futures","ETHUSDT",1730937640173,56.145,2719.52,2719.51,27.555]
["binance-futures","ETHUSDT",1730937640225,56.231,2719.52,2719.51,27.567]
["binance-futures","ETHUSDT",1730937640277,56.364,2719.52,2719.51,27.577]
["binance-futures","ETHUSDT",1730937640328,56.913,2719.52,2719.51,27.577]
["binance-futures","ETHUSDT",1730937640380,56.994,2719.52,2719.51,20.999]
["binance-futures","ETHUSDT",1730937640431,55.419,2719.52,2719.51,20.999]
["binance-futures","ETHUSDT",1730937640484,55.331,2719.52,2719.51,20.978]
["binance-futures","ETHUSDT",1730937640534,55.514,2719.52,2719.51,21.816]
["binance-futures","ETHUSDT",1730937640586,55.331,2719.52,2719.51,21.816]
["binance-futures","ETHUSDT",1730937640636,55.334,2719.52,2719.51,21.816]
["binance-futures","ETHUSDT",1730937640688,55.151,2719.52,2719.51,21.816]
["binance-futures","ETHUSDT",1730937640740,3.317,2719.52,2719.51,41.235]
["binance-futures","ETHUSDT",1730937640791,3.127,2719.52,2719.51,48.303]
["binance-futures","ETHUSDT",1730937640836,3.127,2719.52,2719.51,57.03]
["binance-futures","ETHUSDT",1730937640895,40.572,2719.69,2719.68,40.743]
["binance-futures","ETHUSDT",1730937640947,27.255,2719.69,2719.68,48.236]
["binance-futures","ETHUSDT",1730937640999,21.718,2719.85,2719.84,39.08]
["binance-futures","ETHUSDT",1730937641051,8.008,2719.85,2719.84,37.542]
["binance-futures","ETHUSDT",1730937641104,8.051,2719.85,2719.84,54.881]
["binance-futures","ETHUSDT",1730937641154,20.481,2719.96,2719.95,58.695]
["binance-futures","ETHUSDT",1730937641206,12.758,2719.96,2719.95,58.621]
["binance-futures","ETHUSDT",1730937641256,0.348,2719.96,2719.95,58.923]
["binance-futures","ETHUSDT",1730937641309,0.379,2719.96,2719.95,65.941]
["binance-futures","ETHUSDT",1730937641359,33.739,2720.16,2720.15,36.258]
["binance-futures","ETHUSDT",1730937641409,33.775,2720.16,2720.15,46.455]
["binance-futures","ETHUSDT",1730937641453,33.928,2720.16,2720.15,46.553]
["binance-futures","ETHUSDT",1730937641513,40.438,2720.16,2720.15,9.814]
["binance-futures","ETHUSDT",1730937641567,48.78,2720.16,2720.15,1.166]
["binance-futures","ETHUSDT",1730937641618,48.601,2720.16,2720.15,1.189]
["binance-futures","ETHUSDT",1730937641669,51.339,2720.16,2720.15,1.189]
["binance-futures","ETHUSDT",1730937641722,71.519,2719.96,2719.95,24.114]
["binance-futures","ETHUSDT",1730937641774,45.619,2719.96,2719.95,12.606]
["binance-futures","ETHUSDT",1730937641826,45.627,2719.96,2719.95,6.859]
["binance-futures","ETHUSDT",1730937641877,45.643,2719.96,2719.95,6.869]
["binance-futures","ETHUSDT",1730937641928,44.966,2719.96,2719.95,32.249]
["binance-futures","ETHUSDT",1730937641978,29.308,2719.96,2719.95,45.976]
["binance-futures","ETHUSDT",1730937642029,29.308,2719.96,2719.95,46.171]
["binance-futures","ETHUSDT",1730937642078,29.378,2719.96,2719.95,46.171]
["binance-futures","ETHUSDT",1730937642135,3.913,2719.96,2719.95,56.938]
["binance-futures","ETHUSDT",1730937642187,0.268,2719.96,2719.95,56.938]
["binance-futures","ETHUSDT",1730937642239,0.01,2720.15,2720.14,34.471]
["binance-futures","ETHUSDT",1730937642290,0.115,2720.16,2720.15,114.984]
["binance-futures","ETHUSDT",1730937642341,0.115,2720.16,2720.15,111.95]
["binance-futures","ETHUSDT",1730937642390,258.243,2720.18,2720.17,61.917]
["binance-futures","ETHUSDT",1730937642446,258.515,2720.18,2720.17,63.132]
["binance-futures","ETHUSDT",1730937642489,258.49,2720.18,2720.17,63.132]
["binance-futures","ETHUSDT",1730937642550,258.683,2720.18,2720.17,63.142]
["binance-futures","ETHUSDT",1730937642604,258.5,2720.18,2720.17,69.709]
["binance-futures","ETHUSDT",1730937642648,258.458,2720.18,2720.17,69.46]
["binance-futures","ETHUSDT",1730937642761,258.458,2720.18,2720.17,69.585]
["binance-futures","ETHUSDT",1730937642812,258.241,2720.18,2720.17,69.585]
["binance-futures","ETHUSDT",1730937642917,258.241,2720.18,2720.17,57.415]
["binance-futures","ETHUSDT",1730937642972,258.311,2720.18,2720.17,57.415]
["binance-futures","ETHUSDT",1730937643019,258.521,2720.18,2720.17,60.064]
["binance-futures","ETHUSDT",1730937643130,258.457,2720.18,2720.17,70.064]
["binance-futures","ETHUSDT",1730937643173,258.663,2720.18,2720.17,68.247]
["binance-futures","ETHUSDT",1730937643236,258.93,2720.18,2720.17,68.247]
["binance-futures","ETHUSDT",1730937643278,258.93,2720.18,2720.17,68.432]
["binance-futures","ETHUSDT",1730937643393,258.947,2720.18,2720.17,68.432]
["binance-futures","ETHUSDT",1730937643444,259.027,2720.18,2720.17,68.432]
["binance-futures","ETHUSDT",1730937643481,259.048,2720.18,2720.17,68.229]
["binance-futures","ETHUSDT",1730937643534,259.048,2720.18,2720.17,69.413]
["binance-futures","ETHUSDT",1730937643596,257.568,2720.18,2720.17,69.596]
["binance-futures","ETHUSDT",1730937643653,235.747,2720.18,2720.17,114.217]
["binance-futures","ETHUSDT",1730937643703,235.747,2720.18,2720.17,111.203]
["binance-futures","ETHUSDT",1730937643754,235.749,2720.18,2720.17,78.805]
["binance-futures","ETHUSDT",1730937643806,235.738,2720.18,2720.17,72.806]
["binance-futures","ETHUSDT",1730937643848,235.738,2720.18,2720.17,66.153]
["binance-futures","ETHUSDT",1730937643910,235.738,2720.18,2720.17,66.336]
["binance-futures","ETHUSDT",1730937643956,235.738,2720.18,2720.17,66.153]
["binance-futures","ETHUSDT",1730937644008,235.738,2720.18,2720.17,68.802]
["binance-futures","ETHUSDT",1730937644122,235.81,2720.18,2720.17,68.802]
["binance-futures","ETHUSDT",1730937644173,235.81,2720.18,2720.17,68.906]
["binance-futures","ETHUSDT",1730937644225,235.806,2720.18,2720.17,93.514]
["binance-futures","ETHUSDT",1730937644275,235.806,2720.18,2720.17,98.397]
["binance-futures","ETHUSDT",1730937644327,0.039,2720.52,2720.5,3.871]
["binance-futures","ETHUSDT",1730937644378,19.984,2720.68,2720.67,87.651]
["binance-futures","ETHUSDT",1730937644429,32.4,2720.68,2720.67,7.364]
["binance-futures","ETHUSDT",1730937644481,33.392,2720.68,2720.67,24.581]
["binance-futures","ETHUSDT",1730937644528,38.026,2720.68,2720.67,24.581]
["binance-futures","ETHUSDT",1730937644586,36.744,2720.68,2720.67,24.593]
["binance-futures","ETHUSDT",1730937644638,36.561,2720.68,2720.67,24.697]
["binance-futures","ETHUSDT",1730937644689,36.561,2720.68,2720.67,33.162]
["binance-futures","ETHUSDT",1730937644736,36.561,2720.68,2720.67,34.138]
["binance-futures","ETHUSDT",1730937644789,37.28,2720.68,2720.67,1.169]
["binance-futures","ETHUSDT",1730937644842,313.267,2720.68,2720.67,1.406]
["binance-futures","ETHUSDT",1730937644891,313.267,2720.68,2720.67,1.398]
["binance-futures","ETHUSDT",1730937645050,299.318,2720.68,2720.67,1.398]
["binance-futures","ETHUSDT",1730937645152,298.774,2720.68,2720.67,1.398]
["binance-futures","ETHUSDT",1730937645208,298.985,2720.68,2720.67,1.406]
["binance-futures","ETHUSDT",1730937645309,299.027,2720.68,2720.67,18.237]
["binance-futures","ETHUSDT",1730937645366,299.025,2720.68,2720.67,22.707]
["binance-futures","ETHUSDT",1730937645419,299.042,2720.68,2720.67,22.954]
["binance-futures","ETHUSDT",1730937645471,296.07,2720.68,2720.67,52.002]
["binance-futures","ETHUSDT",1730937645523,296.07,2720.68,2720.67,52.014]
["binance-futures","ETHUSDT",1730937645571,296.07,2720.68,2720.67,28.444]
["binance-futures","ETHUSDT",1730937645628,296.253,2720.68,2720.67,20.826]
["binance-futures","ETHUSDT",1730937645678,296.253,2720.68,2720.67,21.842]
["binance-futures","ETHUSDT",1730937645718,296.253,2720.68,2720.67,34.092]
["binance-futures","ETHUSDT",1730937645834,295.099,2720.68,2720.67,45.629]
["binance-futures","ETHUSDT",1730937645884,295.282,2720.68,2720.67,45.629]
["binance-futures","ETHUSDT",1730937645940,295.087,2720.68,2720.67,45.629]
["binance-futures","ETHUSDT",1730937645988,295.078,2720.68,2720.67,53.729]
["binance-futures","ETHUSDT",1730937646044,295.078,2720.68,2720.67,51.663]
["binance-futures","ETHUSDT",1730937646097,287.9,2720.68,2720.67,66.899]
["binance-futures","ETHUSDT",1730937646137,285.098,2720.68,2720.67,67.082]
["binance-futures","ETHUSDT",1730937646201,284.915,2720.68,2720.67,67.082]
["binance-futures","ETHUSDT",1730937646253,293.072,2720.68,2720.67,58.799]
["binance-futures","ETHUSDT",1730937646305,293.072,2720.68,2720.67,58.656]
["binance-futures","ETHUSDT",1730937646352,293.112,2720.68,2720.67,58.656]
["binance-futures","ETHUSDT",1730937646410,293.104,2720.68,2720.67,58.718]
["binance-futures","ETHUSDT",1730937646461,293.16,2720.68,2720.67,59.005]
["binance-futures","ETHUSDT",1730937646513,293.161,2720.68,2720.67,61.061]
["binance-futures","ETHUSDT",1730937646618,285.371,2720.68,2720.67,65.927]
["binance-futures","ETHUSDT",1730937646672,285.591,2720.68,2720.67,76.102]
["binance-futures","ETHUSDT",1730937646723,51.606,2720.68,2720.67,94.674]
["binance-futures","ETHUSDT",1730937646774,0.007,2720.7,2720.69,7.882]
["binance-futures","ETHUSDT",1730937646825,0.008,2720.99,2720.96,45.028]
["binance-futures","ETHUSDT",1730937646876,0.682,2721.0,2720.99,46.419]
["binance-futures","ETHUSDT",1730937646926,0.655,2721.0,2720.99,64.876]
["binance-futures","ETHUSDT",1730937646978,0.667,2721.0,2720.99,66.242]
["binance-futures","ETHUSDT",1730937647029,0.677,2721.0,2720.99,66.242]
["binance-futures","ETHUSDT",1730937647079,0.677,2721.0,2720.99,74.342]
["binance-futures","ETHUSDT",1730937647180,0.686,2721.0,2720.99,74.342]
["binance-futures","ETHUSDT",1730937647238,2.334,2721.0,2720.99,72.711]
["binance-futures","ETHUSDT",1730937647342,2.388,2721.0,2720.99,72.711]
["binance-futures","ETHUSDT",1730937647394,347.974,2721.0,2720.99,17.647]
["binance-futures","ETHUSDT",1730937647445,347.974,2721.0,2720.99,17.635]
["binance-futures","ETHUSDT",1730937647492,76.495,2720.84,2720.83,19.355]
["binance-futures","ETHUSDT",1730937647546,75.258,2720.84,2720.83,19.379]
["binance-futures","ETHUSDT",1730937647653,75.267,2720.84,2720.83,19.389]
["binance-futures","ETHUSDT",1730937647707,77.015,2720.84,2720.83,19.231]
["binance-futures","ETHUSDT",1730937647753,77.124,2720.84,2720.83,19.231]
["binance-futures","ETHUSDT",1730937647810,77.134,2720.84,2720.83,19.329]
["binance-futures","ETHUSDT",1730937648012,77.134,2720.84,2720.83,15.554]
["binance-futures","ETHUSDT",1730937648124,77.142,2720.84,2720.83,15.652]
["binance-futures","ETHUSDT",1730937648178,83.054,2720.84,2720.83,2.99]
["binance-futures","ETHUSDT",1730937648231,37.54,2720.68,2720.67,19.322]
["binance-futures","ETHUSDT",1730937648283,46.618,2720.68,2720.67,19.322]
["binance-futures","ETHUSDT",1730937648334,51.818,2720.68,2720.67,19.322]
["binance-futures","ETHUSDT",1730937648386,23.206,2720.68,2720.67,28.798]
["binance-futures","ETHUSDT",1730937648431,23.226,2720.68,2720.67,28.81]
["binance-futures","ETHUSDT",1730937648488,23.32,2720.68,2720.67,36.166]
["binance-futures","ETHUSDT",1730937648534,25.405,2720.68,2720.67,44.277]
["binance-futures","ETHUSDT",1730937648590,25.405,2720.68,2720.67,44.458]
["binance-futures","ETHUSDT",1730937648645,23.32,2720.68,2720.67,28.962]
["binance-futures","ETHUSDT",1730937648698,25.023,2720.68,2720.67,44.346]
["binance-futures","ETHUSDT",1730937648741,26.843,2720.68,2720.67,44.346]
["binance-futures","ETHUSDT",1730937648804,26.843,2720.68,2720.67,44.459]
["binance-futures","ETHUSDT",1730937648831,26.826,2720.68,2720.67,45.224]
["binance-futures","ETHUSDT",1730937648919,35.255,2720.68,2720.67,53.324]
["binance-futures","ETHUSDT",1730937648968,43.233,2720.68,2720.67,35.2]
["binance-futures","ETHUSDT",1730937649019,43.416,2720.68,2720.67,34.744]
["binance-futures","ETHUSDT",1730937649059,43.428,2720.68,2720.67,34.744]
["binance-futures","ETHUSDT",1730937649123,43.245,2720.68,2720.67,42.734]
["binance-futures","ETHUSDT",1730937649174,43.322,2720.68,2720.67,42.734]
["binance-futures","ETHUSDT",1730937649278,43.97,2720.68,2720.67,42.734]
["binance-futures","ETHUSDT",1730937649329,24.161,2720.68,2720.67,50.834]
["binance-futures","ETHUSDT",1730937649383,24.171,2720.68,2720.67,51.017]
["binance-futures","ETHUSDT",1730937649434,16.2,2720.68,2720.67,53.665]
["binance-futures","ETHUSDT",1730937649483,18.747,2720.68,2720.67,53.684]
["binance-futures","ETHUSDT",1730937649519,13.222,2720.68,2720.67,54.273]
["binance-futures","ETHUSDT",1730937649639,23.05,2720.68,2720.67,57.334]
["binance-futures","ETHUSDT",1730937649696,3.815,2720.68,2720.67,65.434]
["binance-futures","ETHUSDT",1730937649750,3.417,2720.68,2720.67,71.434]
["binance-futures","ETHUSDT",1730937649802,0.77,2720.68,2720.67,71.452]
["binance-futures","ETHUSDT",1730937649853,0.77,2720.68,2720.67,72.152]
["binance-futures","ETHUSDT",1730937649904,54.461,2720.94,2720.93,6.01]
["binance-futures","ETHUSDT",1730937649955,54.395,2720.94,2720.93,6.01]
["binance-futures","ETHUSDT",1730937650006,72.252,2720.7,2720.69,14.291]
["binance-futures","ETHUSDT",1730937650056,72.435,2720.7,2720.69,2.641]
["binance-futures","ETHUSDT",1730937650109,72.667,2720.7,2720.69,2.113]
["binance-futures","ETHUSDT",1730937650159,69.213,2720.7,2720.69,2.101]
["binance-futures","ETHUSDT",1730937650208,69.213,2720.7,2720.69,2.111]
["binance-futures","ETHUSDT",1730937650259,69.213,2720.7,2720.69,2.119]
["binance-futures","ETHUSDT",1730937650312,69.23,2720.7,2720.69,17.167]
["binance-futures","ETHUSDT",1730937650365,69.289,2720.7,2720.69,17.179]
["binance-futures","ETHUSDT",1730937650409,69.092,2720.7,2720.69,17.179]
["binance-futures","ETHUSDT",1730937650471,68.898,2720.7,2720.69,17.225]
["binance-futures","ETHUSDT",1730937650521,69.081,2720.7,2720.69,17.397]
["binance-futures","ETHUSDT",1730937650573,69.081,2720.7,2720.69,17.494]
["binance-futures","ETHUSDT",1730937650627,68.887,2720.7,2720.69,32.44]
["binance-futures","ETHUSDT",1730937650677,29.244,2720.7,2720.69,43.812]
["binance-futures","ETHUSDT",1730937650728,29.589,2720.7,2720.69,44.219]
["binance-futures","ETHUSDT",1730937650782,0.026,2720.93,2720.92,35.658]
["binance-futures","ETHUSDT",1730937650831,47.701,2720.96,2720.95,27.069]
["binance-futures","ETHUSDT",1730937650885,47.706,2720.96,2720.95,14.969]
["binance-futures","ETHUSDT",1730937650933,58.497,2720.96,2720.95,1.848]
["binance-futures","ETHUSDT",1730937650987,21.243,2720.8,2720.79,1.746]
["binance-futures","ETHUSDT",1730937651038,18.174,2720.8,2720.79,48.289]
["binance-futures","ETHUSDT",1730937651090,17.961,2720.8,2720.79,48.356]
["binance-futures","ETHUSDT",1730937651137,17.973,2720.8,2720.79,56.706]
["binance-futures","ETHUSDT",1730937651197,17.864,2720.8,2720.79,56.716]
["binance-futures","ETHUSDT",1730937651249,35.379,2720.8,2720.79,62.176]
["binance-futures","ETHUSDT",1730937651299,35.281,2720.8,2720.79,59.539]
["binance-futures","ETHUSDT",1730937651353,5.588,2720.8,2720.79,62.187]
["binance-futures","ETHUSDT",1730937651404,3.604,2720.8,2720.79,81.361]
["binance-futures","ETHUSDT",1730937651454,39.52,2720.96,2720.95,88.812]
["binance-futures","ETHUSDT",1730937651507,39.79,2720.96,2720.95,88.626]
["binance-futures","ETHUSDT",1730937651561,38.787,2720.96,2720.95,91.294]
["binance-futures","ETHUSDT",1730937651611,38.809,2720.96,2720.95,99.712]
["binance-futures","ETHUSDT",1730937651662,38.561,2720.96,2720.95,99.712]
["binance-futures","ETHUSDT",1730937651714,38.561,2720.96,2720.95,100.474]
["binance-futures","ETHUSDT",1730937651766,38.561,2720.96,2720.95,106.21]
["binance-futures","ETHUSDT",1730937651864,38.561,2720.96,2720.95,110.529]
["binance-futures","ETHUSDT",1730937651921,42.963,2720.96,2720.95,110.529]
["binance-futures","ETHUSDT",1730937651966,42.945,2720.96,2720.95,106.21]
["binance-futures","ETHUSDT",1730937652024,42.876,2720.96,2720.95,106.21]
["binance-futures","ETHUSDT",1730937652075,42.819,2720.96,2720.95,106.21]
["binance-futures","ETHUSDT",1730937652181,42.752,2720.96,2720.95,81.942]
["binance-futures","ETHUSDT",1730937652233,45.638,2720.96,2720.95,71.103]
["binance-futures","ETHUSDT",1730937652285,45.638,2720.96,2720.95,49.374]
["binance-futures","ETHUSDT",1730937652334,45.821,2720.96,2720.95,45.411]
["binance-futures","ETHUSDT",1730937652390,45.821,2720.96,2720.95,27.818]
["binance-futures","ETHUSDT",1730937652439,64.416,2720.96,2720.95,30.708]
["binance-futures","ETHUSDT",1730937652490,63.99,2720.96,2720.95,30.681]
["binance-futures","ETHUSDT",1730937652541,64.12,2720.96,2720.95,31.682]
["binance-futures","ETHUSDT",1730937652596,64.107,2720.96,2720.95,31.682]
["binance-futures","ETHUSDT",1730937652640,63.91,2720.96,2720.95,31.682]
["binance-futures","ETHUSDT",1730937652704,58.21,2720.96,2720.95,31.682]
["binance-futures","ETHUSDT",1730937652753,58.21,2720.96,2720.95,31.799]
["binance-futures","ETHUSDT",1730937652808,58.2,2720.96,2720.95,31.799]
["binance-futures","ETHUSDT",1730937652862,58.2,2720.96,2720.95,46.917]
["binance-futures","ETHUSDT",1730937652912,61.994,2720.96,2720.95,51.396]
["binance-futures","ETHUSDT",1730937652966,61.811,2720.96,2720.95,51.396]
["binance-futures","ETHUSDT",1730937653017,61.811,2720.96,2720.95,51.494]
["binance-futures","ETHUSDT",1730937653067,61.819,2720.96,2720.95,51.494]
["binance-futures","ETHUSDT",1730937653119,61.877,2720.96,2720.95,51.494]
["binance-futures","ETHUSDT",1730937653225,61.951,2720.96,2720.95,51.494]
["binance-futures","ETHUSDT",1730937653327,64.187,2720.8,2720.79,21.052]
["binance-futures","ETHUSDT",1730937653378,57.799,2720.8,2720.79,11.574]
["binance-futures","ETHUSDT",1730937653428,57.794,2720.8,2720.79,11.574]
["binance-futures","ETHUSDT",1730937653481,64.185,2720.8,2720.79,11.584]
["binance-futures","ETHUSDT",1730937653529,64.516,2720.8,2720.79,7.261]
["binance-futures","ETHUSDT",1730937653581,57.174,2720.8,2720.79,7.261]
["binance-futures","ETHUSDT",1730937653743,57.484,2720.8,2720.79,7.261]
["binance-futures","ETHUSDT",1730937653795,57.494,2720.8,2720.79,5.726]
["binance-futures","ETHUSDT",1730937653844,57.297,2720.8,2720.79,5.726]
["binance-futures","ETHUSDT",1730937653901,120.551,2720.73,2720.72,2.227]
["binance-futures","ETHUSDT",1730937653952,4.301,2720.52,2720.5,9.333]
["binance-futures","ETHUSDT",1730937654054,55.623,2720.41,2720.4,2.848]
["binance-futures","ETHUSDT",1730937654105,62.779,2720.41,2720.4,2.867]
["binance-futures","ETHUSDT",1730937654157,62.68,2720.41,2720.4,2.507]
["binance-futures","ETHUSDT",1730937654210,48.974,2720.41,2720.4,12.975]
["binance-futures","ETHUSDT",1730937654261,44.223,2720.41,2720.4,27.785]
["binance-futures","ETHUSDT",1730937654311,44.356,2720.41,2720.4,27.797]
["binance-futures","ETHUSDT",1730937654349,44.539,2720.41,2720.4,27.812]
["binance-futures","ETHUSDT",1730937654410,44.556,2720.41,2720.4,32.296]
["binance-futures","ETHUSDT",1730937654465,44.373,2720.41,2720.4,32.296]
["binance-futures","ETHUSDT",1730937654522,56.528,2720.41,2720.4,31.104]
["binance-futures","ETHUSDT",1730937654575,56.662,2720.41,2720.4,31.104]
["binance-futures","ETHUSDT",1730937654619,63.245,2720.41,2720.4,31.291]
["binance-futures","ETHUSDT",1730937654837,63.082,2720.41,2720.4,31.444]
["binance-futures","ETHUSDT",1730937654887,56.682,2720.41,2720.4,31.444]
["binance-futures","ETHUSDT",1730937654941,57.73,2720.41,2720.4,31.444]
["binance-futures","ETHUSDT",1730937654994,57.553,2720.41,2720.4,31.539]
["binance-futures","ETHUSDT",1730937655039,57.602,2720.41,2720.4,31.539]
["binance-futures","ETHUSDT",1730937655147,63.602,2720.41,2720.4,6.249]
["binance-futures","ETHUSDT",1730937655303,63.632,2720.41,2720.4,6.347]
["binance-futures","ETHUSDT",1730937655355,74.164,2720.29,2720.28,2.685]
["binance-futures","ETHUSDT",1730937655406,77.532,2720.29,2720.28,1.991]
["binance-futures","ETHUSDT",1730937655458,78.127,2720.29,2720.28,2.123]
["binance-futures","ETHUSDT",1730937655510,88.53,2720.29,2720.28,2.915]
["binance-futures","ETHUSDT",1730937655555,82.954,2720.29,2720.28,17.668]
["binance-futures","ETHUSDT",1730937655612,83.152,2720.29,2720.28,17.68]
["binance-futures","ETHUSDT",1730937655715,83.152,2720.29,2720.28,2.883]
["binance-futures","ETHUSDT",1730937655765,85.021,2720.29,2720.28,2.503]
["binance-futures","ETHUSDT",1730937655811,85.159,2720.29,2720.28,2.503]
["binance-futures","ETHUSDT",1730937655864,91.359,2720.29,2720.28,2.503]
["binance-futures","ETHUSDT",1730937655911,136.455,2720.29,2720.28,4.619]
["binance-futures","ETHUSDT",1730937655971,135.876,2720.29,2720.28,4.66]
["binance-futures","ETHUSDT",1730937656018,135.346,2720.29,2720.28,4.66]
["binance-futures","ETHUSDT",1730937656079,134.94,2720.29,2720.28,4.68]
["binance-futures","ETHUSDT",1730937656134,137.607,2720.29,2720.28,3.68]
["binance-futures","ETHUSDT",1730937656187,146.247,2720.29,2720.28,2.5]
["binance-futures","ETHUSDT",1730937656239,146.257,2720.29,2720.28,2.526]
["binance-futures","ETHUSDT",1730937656289,141.986,2720.29,2720.28,2.526]
["binance-futures","ETHUSDT",1730937656396,142.125,2720.29,2720.28,2.534]
["binance-futures","ETHUSDT",1730937656440,142.127,2720.29,2720.28,2.55]
["binance-futures","ETHUSDT",1730937656494,142.228,2720.29,2720.28,2.528]
["binance-futures","ETHUSDT",1730937656550,142.788,2720.29,2720.28,2.703]
["binance-futures","ETHUSDT",1730937656810,134.031,2720.29,2720.28,2.589]
["binance-futures","ETHUSDT",1730937656916,42.152,2719.29,2719.28,124.219]
["binance-futures","ETHUSDT",1730937656967,11.315,2719.32,2719.31,68.465]
["binance-futures","ETHUSDT",1730937657018,70.721,2719.5,2719.49,26.038]
["binance-futures","ETHUSDT",1730937657061,83.215,2719.5,2719.49,20.036]
["binance-futures","ETHUSDT",1730937657120,83.083,2719.5,2719.49,13.727]
["binance-futures","ETHUSDT",1730937657171,30.067,2719.1,2719.09,17.292]
["binance-futures","ETHUSDT",1730937657222,38.578,2719.1,2719.09,13.937]
["binance-futures","ETHUSDT",1730937657272,11.829,2719.1,2719.09,25.158]
["binance-futures","ETHUSDT",1730937657324,10.399,2719.1,2719.09,48.831]
["binance-futures","ETHUSDT",1730937657373,9.313,2719.1,2719.09,48.831]
["binance-futures","ETHUSDT",1730937657424,9.324,2719.1,2719.09,48.831]
["binance-futures","ETHUSDT",1730937657477,48.42,2719.1,2719.09,55.429]
["binance-futures","ETHUSDT",1730937657530,50.536,2719.1,2719.09,47.329]
["binance-futures","ETHUSDT",1730937657632,116.879,2718.82,2718.81,0.844]
["binance-futures","ETHUSDT",1730937657683,63.48,2718.82,2718.81,2.214]
["binance-futures","ETHUSDT",1730937657786,38.55,2718.35,2718.34,22.617]
["binance-futures","ETHUSDT",1730937657837,42.423,2718.35,2718.34,2.407]
["binance-futures","ETHUSDT",1730937657887,48.849,2718.35,2718.34,2.373]
["binance-futures","ETHUSDT",1730937657940,94.951,2718.35,2718.34,0.167]
["binance-futures","ETHUSDT",1730937657991,75.384,2718.27,2718.26,2.207]
["binance-futures","ETHUSDT",1730937658042,68.817,2718.27,2718.26,2.921]
["binance-futures","ETHUSDT",1730937658093,80.126,2718.27,2718.26,0.905]
["binance-futures","ETHUSDT",1730937658144,79.763,2718.27,2718.26,0.927]
["binance-futures","ETHUSDT",1730937658195,77.923,2718.27,2718.26,0.927]
["binance-futures","ETHUSDT",1730937658299,80.119,2718.27,2718.26,1.205]
["binance-futures","ETHUSDT",1730937658351,80.29,2718.27,2718.26,1.205]
["binance-futures","ETHUSDT",1730937658403,79.623,2718.27,2718.26,1.574]
["binance-futures","ETHUSDT",1730937658446,79.634,2718.27,2718.26,1.213]
["binance-futures","ETHUSDT",1730937658555,85.531,2718.21,2718.2,1.904]
["binance-futures","ETHUSDT",1730937658606,86.196,2718.21,2718.2,1.904]
["binance-futures","ETHUSDT",1730937658657,86.676,2718.21,2718.2,1.916]
["binance-futures","ETHUSDT",1730937658711,86.73,2718.21,2718.2,1.926]
["binance-futures","ETHUSDT",1730937658761,87.234,2718.21,2718.2,1.926]
["binance-futures","ETHUSDT",1730937658814,41.187,2718.16,2718.1,0.016]
["binance-futures","ETHUSDT",1730937658865,70.938,2718.04,2718.03,3.244]
["binance-futures","ETHUSDT",1730937658916,63.05,2718.04,2718.03,3.256]
["binance-futures","ETHUSDT",1730937658965,63.036,2718.04,2718.03,3.256]
["binance-futures","ETHUSDT",1730937659017,63.018,2718.04,2718.03,3.266]
["binance-futures","ETHUSDT",1730937659071,102.021,2717.92,2717.91,20.983]
["binance-futures","ETHUSDT",1730937659122,74.972,2717.92,2717.91,43.439]
["binance-futures","ETHUSDT",1730937659176,75.006,2717.92,2717.91,40.983]
["binance-futures","ETHUSDT",1730937659227,75.036,2717.92,2717.91,40.993]
["binance-futures","ETHUSDT",1730937659277,74.718,2717.92,2717.91,37.262]
["binance-futures","ETHUSDT",1730937659329,76.74,2717.92,2717.91,37.262]
["binance-futures","ETHUSDT",1730937659385,77.065,2717.92,2717.91,37.64]
["binance-futures","ETHUSDT",1730937659438,69.093,2717.92,2717.91,41.32]
["binance-futures","ETHUSDT",1730937659489,62.051,2717.92,2717.91,42.92]
["binance-futures","ETHUSDT",1730937659533,63.474,2717.92,2717.91,41.697]
["binance-futures","ETHUSDT",1730937659588,25.028,2717.92,2717.91,55.873]
["binance-futures","ETHUSDT",1730937659644,18.991,2717.92,2717.91,63.243]
["binance-futures","ETHUSDT",1730937659748,18.651,2717.92,2717.91,63.341]
["binance-futures","ETHUSDT",1730937659851,18.221,2717.92,2717.91,62.14]
["binance-futures","ETHUSDT",1730937659903,22.808,2717.92,2717.91,62.13]
["binance-futures","ETHUSDT",1730937659955,22.808,2717.92,2717.91,65.173]
["binance-futures","ETHUSDT",1730937660004,22.621,2717.92,2717.91,63.91]
["binance-futures","ETHUSDT",1730937660057,22.592,2717.92,2717.91,56.906]
["binance-futures","ETHUSDT",1730937660106,22.359,2717.92,2717.91,62.486]
["binance-futures","ETHUSDT",1730937660158,27.508,2717.92,2717.91,52.992]
["binance-futures","ETHUSDT",1730937660208,28.35,2717.92,2717.91,63.101]
["binance-futures","ETHUSDT",1730937660262,28.35,2717.92,2717.91,66.701]
["binance-futures","ETHUSDT",1730937660312,29.37,2717.92,2717.91,63.101]
["binance-futures","ETHUSDT",1730937660364,29.359,2717.92,2717.91,56.799]
["binance-futures","ETHUSDT",1730937660416,28.338,2717.92,2717.91,50.299]
["binance-futures","ETHUSDT",1730937660466,28.378,2717.92,2717.91,46.225]
["binance-futures","ETHUSDT",1730937660519,28.378,2717.92,2717.91,45.738]
["binance-futures","ETHUSDT",1730937660568,28.092,2717.92,2717.91,45.738]
["binance-futures","ETHUSDT",1730937660672,41.121,2717.92,2717.91,43.087]
["binance-futures","ETHUSDT",1730937660725,41.419,2717.92,2717.91,43.087]
["binance-futures","ETHUSDT",1730937660775,41.437,2717.92,2717.91,36.048]
["binance-futures","ETHUSDT",1730937660824,41.277,2717.92,2717.91,34.952]
["binance-futures","ETHUSDT",1730937660878,41.277,2717.92,2717.91,35.135]
["binance-futures","ETHUSDT",1730937660931,23.594,2717.92,2717.91,44.206]
["binance-futures","ETHUSDT",1730937660982,23.594,2717.92,2717.91,45.966]
["binance-futures","ETHUSDT",1730937661028,23.594,2717.92,2717.91,47.764]
["binance-futures","ETHUSDT",1730937661085,23.655,2717.92,2717.91,46.351]
["binance-futures","ETHUSDT",1730937661137,23.697,2717.92,2717.91,46.351]
["binance-futures","ETHUSDT",1730937661189,23.706,2717.92,2717.91,40.761]
["binance-futures","ETHUSDT",1730937661239,23.706,2717.92,2717.91,44.062]
["binance-futures","ETHUSDT",1730937661291,23.767,2717.92,2717.91,52.162]
["binance-futures","ETHUSDT",1730937661338,22.88,2717.92,2717.91,52.763]
["binance-futures","ETHUSDT",1730937661393,25.033,2717.92,2717.91,53.47]
["binance-futures","ETHUSDT",1730937661445,24.851,2717.92,2717.91,61.022]
["binance-futures","ETHUSDT",1730937661498,2.956,2718.34,2718.33,91.899]
["binance-futures","ETHUSDT",1730937661549,26.435,2718.39,2718.38,58.904]
["binance-futures","ETHUSDT",1730937661600,1.937,2718.4,2718.39,96.574]
["binance-futures","ETHUSDT",1730937661648,29.104,2718.4,2718.39,91.625]
["binance-futures","ETHUSDT",1730937661703,29.104,2718.4,2718.39,92.35]
["binance-futures","ETHUSDT",1730937661755,28.718,2718.4,2718.39,92.448]
["binance-futures","ETHUSDT",1730937661805,28.728,2718.4,2718.39,92.471]
["binance-futures","ETHUSDT",1730937661908,32.455,2718.4,2718.39,90.055]
["binance-futures","ETHUSDT",1730937661965,39.038,2718.4,2718.39,90.055]
["binance-futures","ETHUSDT",1730937662015,54.074,2718.4,2718.39,52.203]
["binance-futures","ETHUSDT",1730937662070,51.855,2718.4,2718.39,52.219]
["binance-futures","ETHUSDT",1730937662123,54.748,2718.4,2718.39,45.136]
["binance-futures","ETHUSDT",1730937662226,56.453,2718.4,2718.39,45.136]
["binance-futures","ETHUSDT",1730937662330,58.584,2718.4,2718.39,44.837]
["binance-futures","ETHUSDT",1730937662383,56.818,2718.4,2718.39,36.025]
["binance-futures","ETHUSDT",1730937662428,56.826,2718.4,2718.39,36.025]
["binance-futures","ETHUSDT",1730937662488,56.014,2718.4,2718.39,19.907]
["binance-futures","ETHUSDT",1730937662538,56.287,2718.4,2718.39,17.951]
["binance-futures","ETHUSDT",1730937662591,56.287,2718.4,2718.39,1.791]
["binance-futures","ETHUSDT",1730937662640,56.286,2718.4,2718.39,1.791]
["binance-futures","ETHUSDT",1730937662686,56.827,2718.4,2718.39,1.791]
["binance-futures","ETHUSDT",1730937662799,56.727,2718.4,2718.39,1.658]
["binance-futures","ETHUSDT",1730937662903,90.126,2718.4,2718.39,1.658]
["binance-futures","ETHUSDT",1730937663005,84.01,2718.4,2718.39,1.658]
["binance-futures","ETHUSDT",1730937663057,91.391,2718.4,2718.39,1.658]
["binance-futures","ETHUSDT",1730937663112,65.239,2718.4,2718.39,1.588]
["binance-futures","ETHUSDT",1730937663162,60.15,2718.4,2718.39,16.634]
["binance-futures","ETHUSDT",1730937663215,60.173,2718.4,2718.39,16.634]
["binance-futures","ETHUSDT",1730937663266,26.209,2718.4,2718.39,41.506]
["binance-futures","ETHUSDT",1730937663317,6.248,2718.4,2718.39,53.586]
["binance-futures","ETHUSDT",1730937663363,12.223,2718.4,2718.39,43.377]
["binance-futures","ETHUSDT",1730937663419,6.963,2718.4,2718.39,45.737]
["binance-futures","ETHUSDT",1730937663469,9.018,2718.4,2718.39,37.637]
["binance-futures","ETHUSDT",1730937663523,43.395,2718.4,2718.39,14.211]
["binance-futures","ETHUSDT",1730937663562,43.322,2718.4,2718.39,10.612]
["binance-futures","ETHUSDT",1730937663622,43.155,2718.4,2718.39,14.912]
["binance-futures","ETHUSDT",1730937663677,53.247,2718.4,2718.39,14.702]
["binance-futures","ETHUSDT",1730937663779,56.219,2718.11,2718.1,16.434]
["binance-futures","ETHUSDT",1730937663830,42.665,2718.11,2718.1,27.258]
["binance-futures","ETHUSDT",1730937663881,25.481,2718.11,2718.1,40.024]
["binance-futures","ETHUSDT",1730937663933,7.545,2718.11,2718.1,42.687]
["binance-futures","ETHUSDT",1730937663983,2.814,2718.11,2718.1,50.787]
["binance-futures","ETHUSDT",1730937664034,2.834,2718.11,2718.1,56.905]
["binance-futures","ETHUSDT",1730937664085,2.889,2718.11,2718.1,48.805]
["binance-futures","ETHUSDT",1730937664137,11.856,2718.11,2718.1,48.805]
["binance-futures","ETHUSDT",1730937664186,21.696,2718.11,2718.1,48.805]
["binance-futures","ETHUSDT",1730937664240,2.485,2718.11,2718.1,42.695]
["binance-futures","ETHUSDT",1730937664293,2.498,2718.11,2718.1,42.695]
["binance-futures","ETHUSDT",1730937664345,2.635,2718.11,2718.1,42.695]
["binance-futures","ETHUSDT",1730937664396,2.548,2718.11,2718.1,56.095]
["binance-futures","ETHUSDT",1730937664447,0.023,2718.3,2718.29,18.45]
["binance-futures","ETHUSDT",1730937664498,17.88,2718.39,2718.38,60.675]
["binance-futures","ETHUSDT",1730937664549,0.11,2718.39,2718.38,61.728]
["binance-futures","ETHUSDT",1730937664599,0.16,2718.39,2718.38,64.305]
["binance-futures","ETHUSDT",1730937664651,0.182,2718.39,2718.38,64.305]
["binance-futures","ETHUSDT",1730937664705,0.182,2718.39,2718.38,58.968]
["binance-futures","ETHUSDT",1730937664754,0.196,2718.39,2718.38,58.956]
["binance-futures","ETHUSDT",1730937664863,0.191,2718.4,2718.39,129.562]
["binance-futures","ETHUSDT",1730937664911,0.191,2718.4,2718.39,131.342]
["binance-futures","ETHUSDT",1730937664967,0.191,2718.4,2718.39,140.875]
["binance-futures","ETHUSDT",1730937665020,0.191,2718.4,2718.39,141.575]
["binance-futures","ETHUSDT",1730937665072,0.031,2718.66,2718.62,34.408]
["binance-futures","ETHUSDT",1730937665123,0.016,2718.8,2718.79,77.103]
["binance-futures","ETHUSDT",1730937665174,0.295,2718.85,2718.84,96.854]
["binance-futures","ETHUSDT",1730937665225,0.307,2718.85,2718.84,98.3]
["binance-futures","ETHUSDT",1730937665276,276.122,2718.9,2718.89,79.876]
["binance-futures","ETHUSDT",1730937665327,261.056,2718.9,2718.89,83.774]
["binance-futures","ETHUSDT",1730937665378,261.179,2718.9,2718.89,83.774]
["binance-futures","ETHUSDT",1730937665429,261.039,2718.9,2718.89,83.872]
["binance-futures","ETHUSDT",1730937665480,261.085,2718.9,2718.89,83.872]
["binance-futures","ETHUSDT",1730937665536,260.831,2718.9,2718.89,82.872]
["binance-futures","ETHUSDT",1730937665586,257.0,2718.9,2718.89,83.872]
["binance-futures","ETHUSDT",1730937665639,256.899,2718.9,2718.89,83.872]
["binance-futures","ETHUSDT",1730937665796,256.915,2718.9,2718.89,83.935]
["binance-futures","ETHUSDT",1730937665848,256.915,2718.9,2718.89,91.12]
["binance-futures","ETHUSDT",1730937665953,256.878,2718.9,2718.89,91.12]
["binance-futures","ETHUSDT",1730937666107,256.878,2718.9,2718.89,89.992]
["binance-futures","ETHUSDT",1730937666151,256.878,2718.9,2718.89,90.002]
["binance-futures","ETHUSDT",1730937666260,256.893,2718.9,2718.89,90.01]
["binance-futures","ETHUSDT",1730937666321,256.887,2718.9,2718.89,90.01]
["binance-futures","ETHUSDT",1730937666372,257.317,2718.9,2718.89,87.51]
["binance-futures","ETHUSDT",1730937666470,257.384,2718.9,2718.89,87.51]
["binance-futures","ETHUSDT",1730937666529,257.384,2718.9,2718.89,87.501]
["binance-futures","ETHUSDT",1730937666572,257.384,2718.9,2718.89,87.692]
["binance-futures","ETHUSDT",1730937666739,257.384,2718.9,2718.89,80.408]
["binance-futures","ETHUSDT",1730937666790,257.384,2718.9,2718.89,79.986]
["binance-futures","ETHUSDT",1730937666842,257.384,2718.9,2718.89,80.169]
["binance-futures","ETHUSDT",1730937666931,257.37,2718.9,2718.89,80.169]
["binance-futures","ETHUSDT",1730937667048,253.686,2718.9,2718.89,77.969]
["binance-futures","ETHUSDT",1730937667103,253.69,2718.9,2718.89,77.969]
["binance-futures","ETHUSDT",1730937667155,253.9,2718.9,2718.89,77.768]
["binance-futures","ETHUSDT",1730937667206,253.9,2718.9,2718.89,72.468]
["binance-futures","ETHUSDT",1730937667258,254.123,2718.9,2718.89,72.177]
["binance-futures","ETHUSDT",1730937667310,254.04,2718.9,2718.89,72.177]
["binance-futures","ETHUSDT",1730937667363,254.091,2718.9,2718.89,72.177]
["binance-futures","ETHUSDT",1730937667413,254.073,2718.9,2718.89,72.177]
["binance-futures","ETHUSDT",1730937667466,288.311,2718.9,2718.89,72.189]
["binance-futures","ETHUSDT",1730937667519,288.335,2718.9,2718.89,58.005]
["binance-futures","ETHUSDT",1730937667570,288.436,2718.9,2718.89,29.464]
["binance-futures","ETHUSDT",1730937667619,288.436,2718.9,2718.89,4.255]
["binance-futures","ETHUSDT",1730937667722,97.76,2718.78,2718.65,0.016]
["binance-futures","ETHUSDT",1730937667777,98.01,2718.78,2718.77,0.956]
["binance-futures","ETHUSDT",1730937667881,0.004,2718.15,2718.14,14.691]
["binance-futures","ETHUSDT",1730937667932,4.189,2718.23,2718.22,83.233]
["binance-futures","ETHUSDT",1730937667983,37.829,2718.23,2718.22,77.153]
["binance-futures","ETHUSDT",1730937668036,29.492,2718.23,2718.22,79.734]
["binance-futures","ETHUSDT",1730937668087,0.522,2718.23,2718.22,87.294]
["binance-futures","ETHUSDT",1730937668138,0.262,2718.23,2718.22,87.308]
["binance-futures","ETHUSDT",1730937668188,1.858,2718.23,2718.22,107.428]
["binance-futures","ETHUSDT",1730937668242,0.01,2718.49,2718.44,64.94]
["binance-futures","ETHUSDT",1730937668292,0.463,2718.45,2718.44,77.192]
["binance-futures","ETHUSDT",1730937668347,40.564,2718.59,2718.58,47.296]
["binance-futures","ETHUSDT",1730937668397,34.353,2718.59,2718.58,47.248]
["binance-futures","ETHUSDT",1730937668449,34.353,2718.59,2718.58,47.26]
["binance-futures","ETHUSDT",1730937668502,41.559,2718.59,2718.58,47.26]
["binance-futures","ETHUSDT",1730937668551,41.546,2718.59,2718.58,44.696]
["binance-futures","ETHUSDT",1730937668605,43.506,2718.59,2718.58,32.599]
["binance-futures","ETHUSDT",1730937668655,42.029,2718.59,2718.58,24.683]
["binance-futures","ETHUSDT",1730937668709,42.563,2718.59,2718.58,38.331]
["binance-futures","ETHUSDT",1730937668761,30.446,2718.59,2718.58,38.331]
["binance-futures","ETHUSDT",1730937668813,41.863,2718.59,2718.58,23.374]
["binance-futures","ETHUSDT",1730937668862,48.279,2718.59,2718.58,23.889]
["binance-futures","ETHUSDT",1730937668957,41.696,2718.59,2718.58,22.923]
["binance-futures","ETHUSDT",1730937669129,33.238,2718.59,2718.58,32.79]
["binance-futures","ETHUSDT",1730937669179,30.889,2718.59,2718.58,40.054]
["binance-futures","ETHUSDT",1730937669234,24.989,2718.59,2718.58,40.054]
["binance-futures","ETHUSDT",1730937669284,24.989,2718.59,2718.58,38.525]
["binance-futures","ETHUSDT",1730937669337,59.309,2718.59,2718.58,38.525]
["binance-futures","ETHUSDT",1730937669389,59.663,2718.59,2718.58,38.71]
["binance-futures","ETHUSDT",1730937669431,59.663,2718.59,2718.58,39.108]
["binance-futures","ETHUSDT",1730937669513,57.309,2718.59,2718.58,38.687]
["binance-futures","ETHUSDT",1730937669555,57.2,2718.59,2718.58,38.87]
["binance-futures","ETHUSDT",1730937669618,57.383,2718.59,2718.58,16.367]
["binance-futures","ETHUSDT",1730937669720,110.34,2718.35,2718.34,1.798]
["binance-futures","ETHUSDT",1730937669771,110.129,2718.35,2718.34,4.353]
["binance-futures","ETHUSDT",1730937669818,60.029,2718.35,2718.34,41.57]
["binance-futures","ETHUSDT",1730937669873,24.55,2718.35,2718.34,41.649]
["binance-futures","ETHUSDT",1730937669928,25.257,2718.35,2718.34,41.661]
["binance-futures","ETHUSDT",1730937669977,24.846,2718.35,2718.34,41.661]
["binance-futures","ETHUSDT",1730937670030,25.019,2718.35,2718.34,35.946]
["binance-futures","ETHUSDT",1730937670077,25.309,2718.35,2718.34,42.609]
["binance-futures","ETHUSDT",1730937670187,25.309,2718.35,2718.34,42.619]
["binance-futures","ETHUSDT",1730937670240,25.112,2718.35,2718.34,42.619]
["binance-futures","ETHUSDT",1730937670287,25.136,2718.35,2718.34,42.638]
["binance-futures","ETHUSDT",1730937670336,25.136,2718.35,2718.34,41.047]
["binance-futures","ETHUSDT",1730937670397,25.608,2718.35,2718.34,40.595]
["binance-futures","ETHUSDT",1730937670446,25.178,2718.35,2718.34,40.595]
["binance-futures","ETHUSDT",1730937670500,26.035,2718.35,2718.34,40.595]
["binance-futures","ETHUSDT",1730937670551,44.688,2718.35,2718.34,19.75]
["binance-futures","ETHUSDT",1730937670604,50.461,2718.35,2718.34,9.27]
["binance-futures","ETHUSDT",1730937670654,43.683,2718.35,2718.34,34.46]
["binance-futures","ETHUSDT",1730937670706,67.026,2718.29,2718.28,0.314]
["binance-futures","ETHUSDT",1730937670757,53.242,2718.29,2718.28,2.649]
["binance-futures","ETHUSDT",1730937670806,55.035,2718.29,2718.28,2.649]
["binance-futures","ETHUSDT",1730937670857,51.584,2718.29,2718.28,2.649]
["binance-futures","ETHUSDT",1730937670911,61.176,2718.29,2718.28,2.658]
["binance-futures","ETHUSDT",1730937670965,58.551,2718.29,2718.28,2.67]
["binance-futures","ETHUSDT",1730937671016,58.984,2718.29,2718.28,2.67]
["binance-futures","ETHUSDT",1730937671110,58.537,2718.29,2718.28,2.67]
["binance-futures","ETHUSDT",1730937671171,8.73,2718.15,2718.14,3.819]
["binance-futures","ETHUSDT",1730937671222,77.936,2718.15,2718.14,6.691]
["binance-futures","ETHUSDT",1730937671273,100.813,2718.03,2718.02,1.045]
["binance-futures","ETHUSDT",1730937671324,103.123,2718.03,2718.02,4.015]
["binance-futures","ETHUSDT",1730937671375,102.926,2718.03,2718.02,4.015]
["binance-futures","ETHUSDT",1730937671426,130.544,2718.01,2718.0,8.003]
["binance-futures","ETHUSDT",1730937671476,130.352,2718.01,2718.0,9.783]
["binance-futures","ETHUSDT",1730937671525,117.822,2718.01,2718.0,9.795]
["binance-futures","ETHUSDT",1730937671574,117.715,2718.01,2718.0,9.805]
["binance-futures","ETHUSDT",1730937671628,117.756,2718.01,2718.0,9.805]
["binance-futures","ETHUSDT",1730937671687,117.773,2718.01,2718.0,9.805]
["binance-futures","ETHUSDT",1730937671738,91.688,2718.01,2718.0,9.712]
["binance-futures","ETHUSDT",1730937671783,91.688,2718.01,2718.0,9.895]
["binance-futures","ETHUSDT",1730937671835,91.696,2718.01,2718.0,9.712]
["binance-futures","ETHUSDT",1730937671891,84.84,2718.01,2718.0,9.903]
["binance-futures","ETHUSDT",1730937671949,76.864,2718.01,2718.0,9.903]
["binance-futures","ETHUSDT",1730937671999,76.864,2718.01,2718.0,18.788]
["binance-futures","ETHUSDT",1730937672047,54.385,2718.01,2718.0,43.568]
["binance-futures","ETHUSDT",1730937672105,54.387,2718.01,2718.0,33.74]
["binance-futures","ETHUSDT",1730937672159,54.41,2718.01,2718.0,33.75]
["binance-futures","ETHUSDT",1730937672211,54.637,2718.01,2718.0,37.338]
["binance-futures","ETHUSDT",1730937672313,54.663,2718.01,2718.0,37.346]
["binance-futures","ETHUSDT",1730937672362,54.471,2718.01,2718.0,37.346]
["binance-futures","ETHUSDT",1730937672418,54.47,2718.01,2718.0,28.453]
["binance-futures","ETHUSDT",1730937672455,54.478,2718.01,2718.0,28.453]
["binance-futures","ETHUSDT",1730937672525,54.478,2718.01,2718.0,28.629]
["binance-futures","ETHUSDT",1730937672626,54.478,2718.01,2718.0,28.64]
["binance-futures","ETHUSDT",1730937672733,54.441,2718.01,2718.0,27.386]
["binance-futures","ETHUSDT",1730937672787,54.441,2718.01,2718.0,27.569]
["binance-futures","ETHUSDT",1730937672889,54.441,2718.01,2718.0,27.577]
["binance-futures","ETHUSDT",1730937672940,54.441,2718.01,2718.0,12.794]
["binance-futures","ETHUSDT",1730937672979,54.449,2718.01,2718.0,12.794]
["binance-futures","ETHUSDT",1730937673046,43.442,2718.01,2718.0,12.611]
["binance-futures","ETHUSDT",1730937673095,43.625,2718.01,2718.0,12.611]
["binance-futures","ETHUSDT",1730937673145,51.838,2718.01,2718.0,12.611]
["binance-futures","ETHUSDT",1730937673198,52.258,2718.01,2718.0,9.015]
["binance-futures","ETHUSDT",1730937673248,59.341,2718.01,2718.0,9.015]
["binance-futures","ETHUSDT",1730937673302,76.434,2718.01,2718.0,9.015]
["binance-futures","ETHUSDT",1730937673353,76.164,2718.01,2718.0,9.124]
["binance-futures","ETHUSDT",1730937673404,78.63,2718.01,2718.0,8.245]
["binance-futures","ETHUSDT",1730937673451,80.07,2718.01,2718.0,8.245]
["binance-futures","ETHUSDT",1730937673510,80.07,2718.01,2718.0,8.914]
["binance-futures","ETHUSDT",1730937673549,72.211,2718.01,2718.0,9.342]
["binance-futures","ETHUSDT",1730937673661,63.07,2718.01,2718.0,9.342]
["binance-futures","ETHUSDT",1730937673717,90.786,2718.01,2718.0,9.33]
["binance-futures","ETHUSDT",1730937673768,90.216,2718.01,2718.0,12.122]
["binance-futures","ETHUSDT",1730937673828,90.216,2718.01,2718.0,11.78]
["binance-futures","ETHUSDT",1730937673878,90.417,2718.01,2718.0,11.78]
["binance-futures","ETHUSDT",1730937673931,93.086,2718.01,2718.0,8.98]
["binance-futures","ETHUSDT",1730937673983,90.435,2718.01,2718.0,17.873]
["binance-futures","ETHUSDT",1730937674034,89.004,2718.01,2718.0,8.98]
["binance-futures","ETHUSDT",1730937674079,90.527,2718.01,2718.0,18.8]
["binance-futures","ETHUSDT",1730937674138,100.513,2718.01,2718.0,7.2]
["binance-futures","ETHUSDT",1730937674182,108.853,2718.01,2718.0,7.2]
["binance-futures","ETHUSDT",1730937674241,161.559,2718.01,2718.0,7.2]
["binance-futures","ETHUSDT",1730937674287,161.489,2718.01,2718.0,7.209]
["binance-futures","ETHUSDT",1730937674345,154.137,2718.01,2718.0,7.209]
["binance-futures","ETHUSDT",1730937674395,154.32,2718.01,2718.0,7.209]
["binance-futures","ETHUSDT",1730937674447,154.7,2718.01,2718.0,7.109]
["binance-futures","ETHUSDT",1730937674501,161.937,2718.01,2718.0,7.109]
["binance-futures","ETHUSDT",1730937674551,154.585,2718.01,2718.0,7.099]
["binance-futures","ETHUSDT",1730937674604,154.63,2718.01,2718.0,1.927]
["binance-futures","ETHUSDT",1730937674656,77.0,2717.95,2717.94,1.346]
["binance-futures","ETHUSDT",1730937674705,77.254,2717.95,2717.94,1.392]
["binance-futures","ETHUSDT",1730937674811,77.332,2717.95,2717.94,1.392]
["binance-futures","ETHUSDT",1730937674863,39.649,2717.95,2717.94,1.402]
["binance-futures","ETHUSDT",1730937674905,39.672,2717.95,2717.94,1.402]
["binance-futures","ETHUSDT",1730937674964,43.118,2717.95,2717.94,0.973]
["binance-futures","ETHUSDT",1730937675017,81.583,2717.94,2717.93,2.08]
["binance-futures","ETHUSDT",1730937675067,82.57,2717.94,2717.93,1.65]
["binance-futures","ETHUSDT",1730937675123,82.814,2717.94,2717.93,1.662]
["binance-futures","ETHUSDT",1730937675174,83.01,2717.94,2717.93,2.239]
["binance-futures","ETHUSDT",1730937675223,83.291,2717.94,2717.93,2.247]
["binance-futures","ETHUSDT",1730937675272,63.825,2717.94,2717.93,37.861]
["binance-futures","ETHUSDT",1730937675332,54.721,2717.94,2717.93,43.861]
["binance-futures","ETHUSDT",1730937675383,48.663,2717.94,2717.93,43.873]
["binance-futures","ETHUSDT",1730937675431,50.179,2717.94,2717.93,8.247]
["binance-futures","ETHUSDT",1730937675541,64.676,2717.73,2717.72,33.967]
["binance-futures","ETHUSDT",1730937675588,65.794,2717.73,2717.72,31.767]
["binance-futures","ETHUSDT",1730937675643,65.835,2717.73,2717.72,32.133]
["binance-futures","ETHUSDT",1730937675694,66.029,2717.73,2717.72,35.389]
["binance-futures","ETHUSDT",1730937675749,65.832,2717.73,2717.72,22.579]
["binance-futures","ETHUSDT",1730937675799,65.89,2717.73,2717.72,33.392]
["binance-futures","ETHUSDT",1730937675851,14.281,2717.73,2717.72,40.126]
["binance-futures","ETHUSDT",1730937675905,20.934,2717.73,2717.72,39.338]
["binance-futures","ETHUSDT",1730937675957,14.551,2717.73,2717.72,46.728]
["binance-futures","ETHUSDT",1730937676007,14.551,2717.73,2717.72,46.426]
["binance-futures","ETHUSDT",1730937676057,14.832,2717.73,2717.72,46.776]
["binance-futures","ETHUSDT",1730937676113,5.369,2717.73,2717.72,46.776]
["binance-futures","ETHUSDT",1730937676156,5.415,2717.73,2717.72,46.776]
["binance-futures","ETHUSDT",1730937676217,12.254,2717.73,2717.72,46.426]
["binance-futures","ETHUSDT",1730937676271,14.834,2717.73,2717.72,46.995]
["binance-futures","ETHUSDT",1730937676320,23.704,2717.73,2717.72,37.227]
["binance-futures","ETHUSDT",1730937676374,23.951,2717.73,2717.72,37.245]
["binance-futures","ETHUSDT",1730937676422,23.951,2717.73,2717.72,36.126]
["binance-futures","ETHUSDT",1730937676480,23.981,2717.73,2717.72,36.18]
["binance-futures","ETHUSDT",1730937676529,23.954,2717.73,2717.72,37.038]
["binance-futures","ETHUSDT",1730937676582,23.7,2717.73,2717.72,35.598]
["binance-futures","ETHUSDT",1730937676637,38.546,2717.73,2717.72,21.147]
["binance-futures","ETHUSDT",1730937676688,35.262,2717.73,2717.72,21.147]
["binance-futures","ETHUSDT",1730937676733,39.773,2717.73,2717.72,6.654]
["binance-futures","ETHUSDT",1730937676792,39.757,2717.73,2717.72,6.837]
["binance-futures","ETHUSDT",1730937676844,39.773,2717.73,2717.72,9.295]
["binance-futures","ETHUSDT",1730937676895,38.445,2717.73,2717.72,6.619]
["binance-futures","ETHUSDT",1730937676947,38.445,2717.73,2717.72,6.802]
["binance-futures","ETHUSDT",1730937676998,42.29,2717.73,2717.72,3.752]
["binance-futures","ETHUSDT",1730937677104,42.582,2717.73,2717.72,3.196]
["binance-futures","ETHUSDT",1730937677155,42.658,2717.73,2717.72,3.196]
["binance-futures","ETHUSDT",1730937677256,78.722,2717.69,2717.68,19.521]
["binance-futures","ETHUSDT",1730937677310,44.258,2717.69,2717.68,19.521]
["binance-futures","ETHUSDT",1730937677360,44.517,2717.69,2717.68,19.521]
["binance-futures","ETHUSDT",1730937677418,26.683,2717.69,2717.68,53.324]
["binance-futures","ETHUSDT",1730937677469,24.319,2717.69,2717.68,53.331]
["binance-futures","ETHUSDT",1730937677521,25.711,2717.69,2717.68,63.744]
["binance-futures","ETHUSDT",1730937677573,25.818,2717.69,2717.68,63.744]
["binance-futures","ETHUSDT",1730937677627,27.414,2717.69,2717.68,63.744]
["binance-futures","ETHUSDT",1730937677679,27.422,2717.69,2717.68,63.744]
["binance-futures","ETHUSDT",1730937677731,61.742,2717.69,2717.68,61.544]
["binance-futures","ETHUSDT",1730937677783,61.736,2717.69,2717.68,53.543]
["binance-futures","ETHUSDT",1730937677838,61.736,2717.69,2717.68,42.077]
["binance-futures","ETHUSDT",1730937677932,61.723,2717.69,2717.68,46.777]
["binance-futures","ETHUSDT",1730937677997,58.969,2717.69,2717.68,46.808]
["binance-futures","ETHUSDT",1730937678047,58.969,2717.69,2717.68,46.807]
["binance-futures","ETHUSDT",1730937678087,59.164,2717.69,2717.68,55.67]
["binance-futures","ETHUSDT",1730937678151,59.193,2717.69,2717.68,51.529]
["binance-futures","ETHUSDT",1730937678204,59.193,2717.69,2717.68,33.754]
["binance-futures","ETHUSDT",1730937678255,59.361,2717.69,2717.68,30.008]
["binance-futures","ETHUSDT",1730937678306,61.996,2717.69,2717.68,30.286]
["binance-futures","ETHUSDT",1730937678357,69.275,2717.69,2717.68,27.222]
["binance-futures","ETHUSDT",1730937678408,69.975,2717.69,2717.68,27.222]
["binance-futures","ETHUSDT",1730937678461,68.866,2717.69,2717.68,27.222]
["binance-futures","ETHUSDT",1730937678511,68.893,2717.69,2717.68,27.222]
["binance-futures","ETHUSDT",1730937678561,69.33,2717.69,2717.68,27.724]
["binance-futures","ETHUSDT",1730937678605,70.153,2717.69,2717.68,27.776]
["binance-futures","ETHUSDT",1730937678719,69.97,2717.69,2717.68,27.776]
["binance-futures","ETHUSDT",1730937678776,63.57,2717.69,2717.68,27.776]
["binance-futures","ETHUSDT",1730937678823,62.601,2717.69,2717.68,27.776]
["binance-futures","ETHUSDT",1730937679091,62.663,2717.69,2717.68,27.776]
["binance-futures","ETHUSDT",1730937679143,62.463,2717.69,2717.68,27.776]
["binance-futures","ETHUSDT",1730937679192,62.493,2717.69,2717.68,27.526]
["binance-futures","ETHUSDT",1730937679239,67.271,2717.69,2717.68,22.769]
["binance-futures","ETHUSDT",1730937679350,67.286,2717.69,2717.68,22.769]
["binance-futures","ETHUSDT",1730937679404,67.286,2717.69,2717.68,22.759]
["binance-futures","ETHUSDT",1730937679462,67.3,2717.69,2717.68,22.759]
["binance-futures","ETHUSDT",1730937679516,68.423,2717.69,2717.68,23.524]
["binance-futures","ETHUSDT",1730937679567,69.432,2717.69,2717.68,23.551]
["binance-futures","ETHUSDT",1730937679611,69.421,2717.69,2717.68,23.551]
["binance-futures","ETHUSDT",1730937679725,8.542,2717.28,2717.27,0.016]
["binance-futures","ETHUSDT",1730937679776,58.917,2717.23,2717.22,4.361]
["binance-futures","ETHUSDT",1730937679827,61.646,2717.23,2717.22,2.847]
["binance-futures","ETHUSDT",1730937679929,86.742,2716.89,2716.88,7.622]
["binance-futures","ETHUSDT",1730937679980,60.18,2716.89,2716.88,61.078]
["binance-futures","ETHUSDT",1730937680031,51.005,2716.89,2716.88,68.335]
["binance-futures","ETHUSDT",1730937680081,4.522,2716.89,2716.88,76.51]
["binance-futures","ETHUSDT",1730937680133,6.175,2716.89,2716.88,74.66]
["binance-futures","ETHUSDT",1730937680185,4.62,2716.89,2716.88,75.229]
["binance-futures","ETHUSDT",1730937680238,0.022,2717.19,2717.18,11.334]
["binance-futures","ETHUSDT",1730937680289,29.447,2717.19,2717.18,42.714]
["binance-futures","ETHUSDT",1730937680342,17.159,2717.19,2717.18,43.536]
["binance-futures","ETHUSDT",1730937680393,21.256,2717.19,2717.18,54.293]
["binance-futures","ETHUSDT",1730937680445,24.713,2717.19,2717.18,57.97]
["binance-futures","ETHUSDT",1730937680496,35.193,2717.19,2717.18,49.792]
["binance-futures","ETHUSDT",1730937680549,35.193,2717.19,2717.18,49.726]
["binance-futures","ETHUSDT",1730937680652,10.592,2717.33,2717.32,120.754]
["binance-futures","ETHUSDT",1730937680703,12.255,2717.33,2717.32,133.065]
["binance-futures","ETHUSDT",1730937680754,0.253,2717.33,2717.32,133.077]
["binance-futures","ETHUSDT",1730937680809,0.265,2717.33,2717.32,133.077]
["binance-futures","ETHUSDT",1730937680860,0.275,2717.33,2717.32,140.43]
["binance-futures","ETHUSDT",1730937680914,33.456,2717.33,2717.32,134.847]
["binance-futures","ETHUSDT",1730937680967,26.123,2717.33,2717.32,128.719]
["binance-futures","ETHUSDT",1730937681019,21.051,2717.33,2717.32,123.146]
["binance-futures","ETHUSDT",1730937681071,11.219,2717.33,2717.32,123.159]
["binance-futures","ETHUSDT",1730937681125,36.414,2717.39,2717.38,89.661]
["binance-futures","ETHUSDT",1730937681176,36.414,2717.39,2717.38,80.104]
["binance-futures","ETHUSDT",1730937681228,36.311,2717.39,2717.38,80.085]
["binance-futures","ETHUSDT",1730937681280,36.321,2717.39,2717.38,80.085]
["binance-futures","ETHUSDT",1730937681334,36.688,2717.39,2717.38,80.085]
["binance-futures","ETHUSDT",1730937681383,36.735,2717.39,2717.38,80.085]
["binance-futures","ETHUSDT",1730937681437,36.708,2717.39,2717.38,80.085]
["binance-futures","ETHUSDT",1730937681486,36.72,2717.39,2717.38,80.127]
["binance-futures","ETHUSDT",1730937681545,36.745,2717.39,2717.38,76.292]
["binance-futures","ETHUSDT",1730937681594,34.422,2717.39,2717.38,76.356]
["binance-futures","ETHUSDT",1730937681649,34.438,2717.39,2717.38,74.526]
["binance-futures","ETHUSDT",1730937681701,34.451,2717.39,2717.38,74.084]
["binance-futures","ETHUSDT",1730937681753,36.332,2717.39,2717.38,73.627]
["binance-futures","ETHUSDT",1730937681803,36.306,2717.39,2717.38,73.443]
["binance-futures","ETHUSDT",1730937681855,36.322,2717.39,2717.38,73.627]
["binance-futures","ETHUSDT",1730937681905,70.642,2717.39,2717.38,73.627]
["binance-futures","ETHUSDT",1730937681958,64.1,2717.39,2717.38,73.627]
["binance-futures","ETHUSDT",1730937682112,64.18,2717.39,2717.38,73.625]
["binance-futures","ETHUSDT",1730937682164,64.309,2717.39,2717.38,74.135]
["binance-futures","ETHUSDT",1730937682217,66.699,2717.39,2717.38,74.048]
["binance-futures","ETHUSDT",1730937682268,69.351,2717.39,2717.38,68.905]
["binance-futures","ETHUSDT",1730937682320,70.354,2717.39,2717.38,52.04]
["binance-futures","ETHUSDT",1730937682374,70.344,2717.39,2717.38,51.964]
["binance-futures","ETHUSDT",1730937682425,77.106,2717.39,2717.38,51.866]
["binance-futures","ETHUSDT",1730937682476,76.922,2717.39,2717.38,51.866]
["binance-futures","ETHUSDT",1730937682529,76.951,2717.39,2717.38,51.718]
["binance-futures","ETHUSDT",1730937682631,120.235,2717.23,2717.22,0.553]
["binance-futures","ETHUSDT",1730937682683,142.682,2717.21,2717.2,0.871]
["binance-futures","ETHUSDT",1730937682734,156.107,2717.21,2717.2,0.871]
["binance-futures","ETHUSDT",1730937682785,156.669,2717.21,2717.2,0.883]
["binance-futures","ETHUSDT",1730937682837,141.845,2717.21,2717.2,0.893]
["binance-futures","ETHUSDT",1730937682885,119.258,2717.21,2717.2,0.892]
["binance-futures","ETHUSDT",1730937682938,114.651,2717.21,2717.2,0.892]
["binance-futures","ETHUSDT",1730937682993,114.659,2717.21,2717.2,0.892]
["binance-futures","ETHUSDT",1730937683045,111.205,2717.21,2717.2,16.211]
["binance-futures","ETHUSDT",1730937683147,99.734,2717.21,2717.2,1.397]
["binance-futures","ETHUSDT",1730937683198,106.322,2717.21,2717.2,16.207]
["binance-futures","ETHUSDT",1730937683303,74.54,2717.04,2717.03,1.605]
["binance-futures","ETHUSDT",1730937683352,74.54,2717.04,2717.03,16.37]
["binance-futures","ETHUSDT",1730937683405,61.656,2717.04,2717.03,23.736]
["binance-futures","ETHUSDT",1730937683458,48.088,2717.04,2717.03,46.674]
["binance-futures","ETHUSDT",1730937683507,47.46,2717.04,2717.03,53.074]
["binance-futures","ETHUSDT",1730937683553,47.498,2717.04,2717.03,53.0]
["binance-futures","ETHUSDT",1730937683611,47.301,2717.04,2717.03,53.0]
["binance-futures","ETHUSDT",1730937683658,48.094,2717.04,2717.03,53.07]
["binance-futures","ETHUSDT",1730937683722,48.308,2717.04,2717.03,53.07]
["binance-futures","ETHUSDT",1730937683813,48.338,2717.04,2717.03,53.078]
["binance-futures","ETHUSDT",1730937683854,82.658,2717.04,2717.03,52.718]
["binance-futures","ETHUSDT",1730937683930,85.328,2717.04,2717.03,29.79]
["binance-futures","ETHUSDT",1730937683986,85.328,2717.04,2717.03,23.39]
["binance-futures","ETHUSDT",1730937684037,85.052,2717.04,2717.03,23.39]
["binance-futures","ETHUSDT",1730937684089,85.152,2717.04,2717.03,23.32]
["binance-futures","ETHUSDT",1730937684140,85.521,2717.04,2717.03,23.32]
["binance-futures","ETHUSDT",1730937684191,85.669,2717.04,2717.03,23.32]
["binance-futures","ETHUSDT",1730937684240,86.085,2717.04,2717.03,23.32]
["binance-futures","ETHUSDT",1730937684293,86.46,2717.04,2717.03,23.32]
["binance-futures","ETHUSDT",1730937684347,82.277,2717.04,2717.03,2.17]
["binance-futures","ETHUSDT",1730937684397,82.255,2717.04,2717.03,2.17]
["binance-futures","ETHUSDT",1730937684452,82.77,2717.04,2717.03,1.485]
["binance-futures","ETHUSDT",1730937684505,82.785,2717.04,2717.03,1.506]
["binance-futures","ETHUSDT",1730937684555,82.804,2717.04,2717.03,1.506]
["binance-futures","ETHUSDT",1730937684607,82.804,2717.04,2717.03,1.604]
["binance-futures","ETHUSDT",1730937684662,83.25,2717.04,2717.03,1.604]
["binance-futures","ETHUSDT",1730937684868,83.073,2717.04,2717.03,1.604]
["binance-futures","ETHUSDT",1730937684926,82.281,2717.04,2717.03,26.518]
["binance-futures","ETHUSDT",1730937684981,82.694,2717.04,2717.03,26.21]
["binance-futures","ETHUSDT",1730937685022,81.782,2717.04,2717.03,26.415]
["binance-futures","ETHUSDT",1730937685085,79.138,2717.04,2717.03,26.415]
["binance-futures","ETHUSDT",1730937685133,78.735,2717.04,2717.03,32.307]
["binance-futures","ETHUSDT",1730937685182,78.529,2717.04,2717.03,39.934]
["binance-futures","ETHUSDT",1730937685238,79.047,2717.04,2717.03,39.934]
["binance-futures","ETHUSDT",1730937685447,79.047,2717.04,2717.03,39.933]
["binance-futures","ETHUSDT",1730937685497,78.87,2717.04,2717.03,40.673]
["binance-futures","ETHUSDT",1730937685545,78.897,2717.04,2717.03,41.679]
["binance-futures","ETHUSDT",1730937685604,79.273,2717.04,2717.03,41.679]
["binance-futures","ETHUSDT",1730937685658,79.448,2717.04,2717.03,41.679]
["binance-futures","ETHUSDT",1730937685711,78.733,2717.04,2717.03,41.494]
["binance-futures","ETHUSDT",1730937685759,78.805,2717.04,2717.03,41.494]
["binance-futures","ETHUSDT",1730937685815,78.942,2717.04,2717.03,38.24]
["binance-futures","ETHUSDT",1730937685861,79.234,2717.04,2717.03,36.24]
["binance-futures","ETHUSDT",1730937685971,79.509,2717.04,2717.03,36.427]
["binance-futures","ETHUSDT",1730937686023,79.313,2717.04,2717.03,83.387]
["binance-futures","ETHUSDT",1730937686066,79.69,2717.04,2717.03,83.328]
["binance-futures","ETHUSDT",1730937686127,93.299,2717.04,2717.03,83.328]
["binance-futures","ETHUSDT",1730937686178,84.42,2717.04,2717.03,83.328]
["binance-futures","ETHUSDT",1730937686228,81.377,2717.04,2717.03,83.144]
["binance-futures","ETHUSDT",1730937686282,81.423,2717.04,2717.03,83.144]
["binance-futures","ETHUSDT",1730937686330,81.423,2717.04,2717.03,83.328]
["binance-futures","ETHUSDT",1730937686383,81.412,2717.04,2717.03,82.811]
["binance-futures","ETHUSDT",1730937686445,81.394,2717.04,2717.03,82.811]
["binance-futures","ETHUSDT",1730937686504,80.826,2717.04,2717.03,82.783]
["binance-futures","ETHUSDT",1730937686559,80.87,2717.04,2717.03,82.783]
["binance-futures","ETHUSDT",1730937686613,71.905,2717.04,2717.03,82.258]
["binance-futures","ETHUSDT",1730937686664,71.408,2717.04,2717.03,82.258]
["binance-futures","ETHUSDT",1730937686718,71.409,2717.04,2717.03,82.251]
["binance-futures","ETHUSDT",1730937686771,58.545,2717.04,2717.03,85.946]
["binance-futures","ETHUSDT",1730937686821,58.564,2717.04,2717.03,86.338]
["binance-futures","ETHUSDT",1730937686871,58.533,2717.04,2717.03,86.338]
["binance-futures","ETHUSDT",1730937686930,58.533,2717.04,2717.03,86.238]
["binance-futures","ETHUSDT",1730937687039,58.298,2717.04,2717.03,86.238]
["binance-futures","ETHUSDT",1730937687094,58.304,2717.04,2717.03,86.238]
["binance-futures","ETHUSDT",1730937687148,58.368,2717.04,2717.03,86.238]
["binance-futures","ETHUSDT",1730937687197,58.827,2717.04,2717.03,86.238]
["binance-futures","ETHUSDT",1730937687250,59.003,2717.04,2717.03,82.561]
["binance-futures","ETHUSDT",1730937687307,60.146,2717.04,2717.03,86.238]
["binance-futures","ETHUSDT",1730937687410,51.392,2717.04,2717.03,96.236]
["binance-futures","ETHUSDT",1730937687461,51.492,2717.04,2717.03,89.232]
["binance-futures","ETHUSDT",1730937687511,51.456,2717.04,2717.03,89.232]
["binance-futures","ETHUSDT",1730937687567,51.7,2717.04,2717.03,89.233]
["binance-futures","ETHUSDT",1730937687618,51.693,2717.04,2717.03,89.233]
["binance-futures","ETHUSDT",1730937687670,51.693,2717.04,2717.03,86.838]
["binance-futures","ETHUSDT",1730937687726,51.664,2717.04,2717.03,86.838]
["binance-futures","ETHUSDT",1730937687830,51.668,2717.04,2717.03,86.838]
["binance-futures","ETHUSDT",1730937687964,51.668,2717.04,2717.03,86.309]
["binance-futures","ETHUSDT",1730937688035,51.691,2717.04,2717.03,86.318]
["binance-futures","ETHUSDT",1730937688090,51.698,2717.04,2717.03,86.413]
["binance-futures","ETHUSDT",1730937688148,51.771,2717.04,2717.03,86.413]
["binance-futures","ETHUSDT",1730937688197,51.669,2717.04,2717.03,88.621]
["binance-futures","ETHUSDT",1730937688249,51.914,2717.04,2717.03,92.215]
["binance-futures","ETHUSDT",1730937688304,51.972,2717.04,2717.03,92.215]
["binance-futures","ETHUSDT",1730937688355,48.716,2717.04,2717.03,92.439]
["binance-futures","ETHUSDT",1730937688406,49.535,2717.04,2717.03,92.439]
["binance-futures","ETHUSDT",1730937688456,49.536,2717.04,2717.03,92.439]
["binance-futures","ETHUSDT",1730937688509,49.547,2717.04,2717.03,93.48]
["binance-futures","ETHUSDT",1730937688559,49.587,2717.04,2717.03,93.48]
["binance-futures","ETHUSDT",1730937688761,49.607,2717.04,2717.03,93.314]
["binance-futures","ETHUSDT",1730937688837,49.455,2717.04,2717.03,93.314]
["binance-futures","ETHUSDT",1730937688990,49.387,2717.04,2717.03,93.314]
["binance-futures","ETHUSDT",1730937689105,48.62,2717.04,2717.03,93.314]
["binance-futures","ETHUSDT",1730937689157,49.564,2717.04,2717.03,89.637]
["binance-futures","ETHUSDT",1730937689209,51.19,2717.04,2717.03,89.637]
["binance-futures","ETHUSDT",1730937689257,50.875,2717.04,2717.03,89.637]
["binance-futures","ETHUSDT",1730937689312,50.643,2717.04,2717.03,89.637]
["binance-futures","ETHUSDT",1730937689359,50.87,2717.04,2717.03,89.637]
["binance-futures","ETHUSDT",1730937689421,0.519,2717.38,2717.37,90.213]
["binance-futures","ETHUSDT",1730937689472,3.781,2717.6,2717.59,85.676]
["binance-futures","ETHUSDT",1730937689523,3.9,2717.7,2717.67,7.842]
["binance-futures","ETHUSDT",1730937689573,9.052,2717.74,2717.73,104.815]
["binance-futures","ETHUSDT",1730937689625,3.208,2717.8,2717.79,82.695]
["binance-futures","ETHUSDT",1730937689676,1.394,2717.84,2717.83,71.071]
["binance-futures","ETHUSDT",1730937689727,59.515,2717.96,2717.95,23.574]
["binance-futures","ETHUSDT",1730937689777,42.103,2717.96,2717.95,42.767]
["binance-futures","ETHUSDT",1730937689829,4.664,2718.01,2718.0,30.988]
["binance-futures","ETHUSDT",1730937689880,4.629,2718.01,2718.0,135.195]
["binance-futures","ETHUSDT",1730937689931,2.474,2718.1,2718.09,74.43]
["binance-futures","ETHUSDT",1730937689982,1.334,2718.24,2718.23,109.009]
["binance-futures","ETHUSDT",1730937690033,0.015,2718.24,2718.23,89.046]
["binance-futures","ETHUSDT",1730937690084,32.396,2718.37,2718.36,104.157]
["binance-futures","ETHUSDT",1730937690134,29.646,2718.37,2718.36,75.609]
["binance-futures","ETHUSDT",1730937690185,7.284,2718.37,2718.36,77.679]
["binance-futures","ETHUSDT",1730937690238,1.619,2718.37,2718.36,77.679]
["binance-futures","ETHUSDT",1730937690287,1.929,2718.37,2718.36,77.687]
["binance-futures","ETHUSDT",1730937690341,1.641,2718.37,2718.36,77.687]
["binance-futures","ETHUSDT",1730937690392,8.476,2718.37,2718.36,77.715]
["binance-futures","ETHUSDT",1730937690443,27.736,2718.37,2718.36,77.495]
["binance-futures","ETHUSDT",1730937690496,40.0,2718.37,2718.36,77.876]
["binance-futures","ETHUSDT",1730937690545,42.168,2718.37,2718.36,77.693]
["binance-futures","ETHUSDT",1730937690647,42.484,2718.37,2718.36,77.701]
["binance-futures","ETHUSDT",1730937690699,43.023,2718.37,2718.36,77.42]
["binance-futures","ETHUSDT",1730937690752,42.411,2718.37,2718.36,77.42]
["binance-futures","ETHUSDT",1730937690805,42.811,2718.37,2718.36,77.42]
["binance-futures","ETHUSDT",1730937690859,42.784,2718.37,2718.36,77.42]
["binance-futures","ETHUSDT",1730937690911,42.765,2718.37,2718.36,77.42]
["binance-futures","ETHUSDT",1730937690953,42.765,2718.37,2718.36,77.515]
["binance-futures","ETHUSDT",1730937691015,42.765,2718.37,2718.36,77.505]
["binance-futures","ETHUSDT",1730937691067,42.765,2718.37,2718.36,62.248]
["binance-futures","ETHUSDT",1730937691173,42.738,2718.37,2718.36,62.248]
["binance-futures","ETHUSDT",1730937691223,42.772,2718.37,2718.36,46.86]
["binance-futures","ETHUSDT",1730937691277,43.79,2718.37,2718.36,46.86]
["binance-futures","ETHUSDT",1730937691323,43.483,2718.37,2718.36,46.86]
["binance-futures","ETHUSDT",1730937691382,43.3,2718.37,2718.36,46.832]
["binance-futures","ETHUSDT",1730937691426,43.342,2718.37,2718.36,46.535]
["binance-futures","ETHUSDT",1730937691480,46.583,2718.37,2718.36,46.535]
["binance-futures","ETHUSDT",1730937691534,44.028,2718.37,2718.36,47.914]
["binance-futures","ETHUSDT",1730937691587,44.189,2718.37,2718.36,47.914]
["binance-futures","ETHUSDT",1730937691638,33.423,2718.37,2718.36,62.932]
["binance-futures","ETHUSDT",1730937691689,18.003,2718.37,2718.36,62.932]
["binance-futures","ETHUSDT",1730937691742,27.827,2718.37,2718.36,62.932]
["binance-futures","ETHUSDT",1730937691791,40.832,2718.37,2718.36,62.749]
["binance-futures","ETHUSDT",1730937691843,40.829,2718.37,2718.36,62.749]
["binance-futures","ETHUSDT",1730937691895,40.829,2718.37,2718.36,62.654]
["binance-futures","ETHUSDT",1730937691952,1.565,2718.37,2718.36,62.855]
["binance-futures","ETHUSDT",1730937692055,1.491,2718.42,2718.41,105.975]
["binance-futures","ETHUSDT",1730937692106,1.483,2718.42,2718.41,71.626]
["binance-futures","ETHUSDT",1730937692157,1.867,2718.42,2718.41,87.012]
["binance-futures","ETHUSDT",1730937692210,2.307,2718.42,2718.41,88.841]
["binance-futures","ETHUSDT",1730937692258,5.95,2718.42,2718.41,83.441]
["binance-futures","ETHUSDT",1730937692311,5.958,2718.42,2718.41,81.215]
["binance-futures","ETHUSDT",1730937692366,0.027,2718.62,2718.61,27.319]
["binance-futures","ETHUSDT",1730937692417,3.183,2718.69,2718.68,72.032]
["binance-futures","ETHUSDT",1730937692467,1.948,2718.8,2718.79,104.142]
["binance-futures","ETHUSDT",1730937692519,11.609,2718.88,2718.87,77.213]
["binance-futures","ETHUSDT",1730937692570,34.045,2718.88,2718.87,79.786]
["binance-futures","ETHUSDT",1730937692623,41.943,2718.88,2718.87,27.726]
["binance-futures","ETHUSDT",1730937692672,30.212,2718.88,2718.87,50.734]
["binance-futures","ETHUSDT",1730937692726,29.724,2718.88,2718.87,55.315]
["binance-futures","ETHUSDT",1730937692777,29.617,2718.88,2718.87,47.337]
["binance-futures","ETHUSDT",1730937692829,40.751,2718.88,2718.87,24.532]
["binance-futures","ETHUSDT",1730937692883,40.862,2718.88,2718.87,24.446]
["binance-futures","ETHUSDT",1730937692935,40.805,2718.88,2718.87,24.781]
["binance-futures","ETHUSDT",1730937692983,40.805,2718.88,2718.87,24.98]
["binance-futures","ETHUSDT",1730937693038,39.928,2718.88,2718.87,24.805]
["binance-futures","ETHUSDT",1730937693091,39.928,2718.88,2718.87,25.283]
["binance-futures","ETHUSDT",1730937693135,39.938,2718.88,2718.87,25.291]
["binance-futures","ETHUSDT",1730937693194,40.7,2718.88,2718.87,23.572]
["binance-futures","ETHUSDT",1730937693247,41.438,2718.88,2718.87,8.488]
["binance-futures","ETHUSDT",1730937693299,41.637,2718.88,2718.87,3.819]
["binance-futures","ETHUSDT",1730937693400,44.001,2718.49,2718.48,8.129]
["binance-futures","ETHUSDT",1730937693453,44.042,2718.49,2718.48,27.2]
["binance-futures","ETHUSDT",1730937693503,38.275,2718.49,2718.48,49.177]
["binance-futures","ETHUSDT",1730937693553,39.504,2718.49,2718.48,64.466]
["binance-futures","ETHUSDT",1730937693605,36.635,2718.49,2718.48,65.654]
["binance-futures","ETHUSDT",1730937693649,27.219,2718.49,2718.48,65.654]
["binance-futures","ETHUSDT",1730937693711,17.472,2718.49,2718.48,65.654]
["binance-futures","ETHUSDT",1730937693757,18.157,2718.49,2718.48,71.654]
["binance-futures","ETHUSDT",1730937693812,8.33,2718.49,2718.48,71.654]
["binance-futures","ETHUSDT",1730937693861,8.145,2718.49,2718.48,79.004]
["binance-futures","ETHUSDT",1730937693916,1.767,2718.49,2718.48,71.662]
["binance-futures","ETHUSDT",1730937693965,1.755,2718.49,2718.48,71.68]
["binance-futures","ETHUSDT",1730937694073,2.284,2718.75,2718.7,33.741]
["binance-futures","ETHUSDT",1730937694124,37.184,2718.74,2718.73,41.41]
["binance-futures","ETHUSDT",1730937694176,37.526,2718.74,2718.73,57.391]
["binance-futures","ETHUSDT",1730937694227,30.407,2718.74,2718.73,57.567]
["binance-futures","ETHUSDT",1730937694272,30.492,2718.74,2718.73,57.632]
["binance-futures","ETHUSDT",1730937694332,10.929,2718.74,2718.73,57.632]
["binance-futures","ETHUSDT",1730937694383,0.425,2718.74,2718.73,57.632]
["binance-futures","ETHUSDT",1730937694433,0.447,2718.74,2718.73,69.872]
["binance-futures","ETHUSDT",1730937694483,0.513,2718.74,2718.73,76.292]
["binance-futures","ETHUSDT",1730937694536,49.008,2718.89,2718.88,87.907]
["binance-futures","ETHUSDT",1730937694584,22.682,2718.89,2718.88,88.929]
["binance-futures","ETHUSDT",1730937694636,22.694,2718.89,2718.88,89.06]
["binance-futures","ETHUSDT",1730937694691,22.704,2718.89,2718.88,89.06]
["binance-futures","ETHUSDT",1730937694794,22.778,2718.89,2718.88,75.625]
["binance-futures","ETHUSDT",1730937694845,30.788,2718.89,2718.88,75.625]
["binance-futures","ETHUSDT",1730937694947,33.36,2718.89,2718.88,75.625]
["binance-futures","ETHUSDT",1730937694999,15.822,2718.89,2718.88,75.633]
["binance-futures","ETHUSDT",1730937695050,21.584,2718.89,2718.88,82.226]
["binance-futures","ETHUSDT",1730937695100,30.04,2718.89,2718.88,82.244]
["binance-futures","ETHUSDT",1730937695153,30.052,2718.89,2718.88,82.26]
["binance-futures","ETHUSDT",1730937695204,19.621,2718.89,2718.88,76.86]
["binance-futures","ETHUSDT",1730937695258,10.296,2718.89,2718.88,83.131]
["binance-futures","ETHUSDT",1730937695309,29.614,2718.89,2718.88,82.259]
["binance-futures","ETHUSDT",1730937695356,29.611,2718.89,2718.88,83.299]
["binance-futures","ETHUSDT",1730937695415,10.354,2718.89,2718.88,84.612]
["binance-futures","ETHUSDT",1730937695466,0.479,2718.89,2718.88,91.953]
["binance-futures","ETHUSDT",1730937695517,252.475,2718.9,2718.89,135.966]
["binance-futures","ETHUSDT",1730937695568,252.505,2718.9,2718.89,122.271]
["binance-futures","ETHUSDT",1730937695620,252.505,2718.9,2718.89,114.183]
["binance-futures","ETHUSDT",1730937695672,252.515,2718.9,2718.89,114.322]
["binance-futures","ETHUSDT",1730937695725,252.515,2718.9,2718.89,111.717]
["binance-futures","ETHUSDT",1730937695776,252.515,2718.9,2718.89,113.837]
["binance-futures","ETHUSDT",1730937695827,252.527,2718.9,2718.89,112.363]
["binance-futures","ETHUSDT",1730937695878,252.527,2718.9,2718.89,120.976]
["binance-futures","ETHUSDT",1730937695926,252.527,2718.9,2718.89,127.125]
["binance-futures","ETHUSDT",1730937695981,252.33,2718.9,2718.89,123.395]
["binance-futures","ETHUSDT",1730937696036,249.546,2718.9,2718.89,127.74]
["binance-futures","ETHUSDT",1730937696087,249.232,2718.9,2718.89,117.617]
["binance-futures","ETHUSDT",1730937696138,249.232,2718.9,2718.89,101.532]
["binance-futures","ETHUSDT",1730937696191,249.754,2718.9,2718.89,95.399]
["binance-futures","ETHUSDT",1730937696240,250.032,2718.9,2718.89,95.399]
["binance-futures","ETHUSDT",1730937696292,249.942,2718.9,2718.89,95.399]
["binance-futures","ETHUSDT",1730937696314,249.993,2718.9,2718.89,96.215]
["binance-futures","ETHUSDT",1730937696505,250.001,2718.9,2718.89,94.02]
["binance-futures","ETHUSDT",1730937696552,250.055,2718.9,2718.89,94.02]
["binance-futures","ETHUSDT",1730937696712,247.055,2718.9,2718.89,94.042]
["binance-futures","ETHUSDT",1730937696808,246.855,2718.9,2718.89,98.846]
["binance-futures","ETHUSDT",1730937696912,246.855,2718.9,2718.89,96.196]
["binance-futures","ETHUSDT",1730937697009,246.855,2718.9,2718.89,96.204]
["binance-futures","ETHUSDT",1730937697074,246.883,2718.9,2718.89,98.957]
["binance-futures","ETHUSDT",1730937697187,247.426,2718.9,2718.89,98.949]
["binance-futures","ETHUSDT",1730937697240,247.515,2718.9,2718.89,98.949]
["binance-futures","ETHUSDT",1730937697293,247.613,2718.9,2718.89,99.043]
["binance-futures","ETHUSDT",1730937697450,248.334,2718.9,2718.89,95.902]
["binance-futures","ETHUSDT",1730937697495,248.326,2718.9,2718.89,89.047]
["binance-futures","ETHUSDT",1730937697553,197.937,2718.9,2718.89,107.9]
["binance-futures","ETHUSDT",1730937697604,0.647,2719.21,2719.2,92.617]
["binance-futures","ETHUSDT",1730937697655,20.548,2719.4,2719.39,95.675]
["binance-futures","ETHUSDT",1730937697706,13.02,2719.4,2719.39,105.736]
["binance-futures","ETHUSDT",1730937697757,14.156,2719.57,2719.56,81.681]
["binance-futures","ETHUSDT",1730937697809,38.21,2719.59,2719.58,41.874]
["binance-futures","ETHUSDT",1730937697858,39.363,2719.59,2719.58,24.842]
["binance-futures","ETHUSDT",1730937697911,61.903,2719.59,2719.58,18.884]
["binance-futures","ETHUSDT",1730937697952,53.803,2719.59,2719.58,33.6]
["binance-futures","ETHUSDT",1730937698020,20.291,2719.59,2719.58,46.5]
["binance-futures","ETHUSDT",1730937698071,12.301,2719.59,2719.58,46.508]
["binance-futures","ETHUSDT",1730937698122,20.074,2719.63,2719.62,48.061]
["binance-futures","ETHUSDT",1730937698173,20.453,2719.63,2719.62,42.424]
["binance-futures","ETHUSDT",1730937698225,20.473,2719.63,2719.62,42.362]
["binance-futures","ETHUSDT",1730937698276,20.41,2719.63,2719.62,42.476]
["binance-futures","ETHUSDT",1730937698327,20.937,2719.63,2719.62,52.476]
["binance-futures","ETHUSDT",1730937698369,20.909,2719.63,2719.62,52.476]
["binance-futures","ETHUSDT",1730937698435,20.922,2719.63,2719.62,52.574]
["binance-futures","ETHUSDT",1730937698487,20.922,2719.63,2719.62,52.904]
["binance-futures","ETHUSDT",1730937698539,296.02,2719.63,2719.62,14.668]
["binance-futures","ETHUSDT",1730937698589,78.98,2719.59,2719.58,1.529]
["binance-futures","ETHUSDT",1730937698694,9.01,2718.91,2718.9,40.732]
["binance-futures","ETHUSDT",1730937698745,0.841,2719.03,2719.02,66.922]
["binance-futures","ETHUSDT",1730937698798,0.866,2719.03,2719.02,70.572]
["binance-futures","ETHUSDT",1730937698842,2.308,2719.04,2719.03,102.558]
["binance-futures","ETHUSDT",1730937698901,2.308,2719.04,2719.03,105.208]
["binance-futures","ETHUSDT",1730937698953,1.573,2719.04,2719.03,103.479]
["binance-futures","ETHUSDT",1730937699003,1.583,2719.04,2719.03,103.709]
["binance-futures","ETHUSDT",1730937699055,1.587,2719.04,2719.03,103.709]
["binance-futures","ETHUSDT",1730937699107,1.664,2719.04,2719.03,118.71]
["binance-futures","ETHUSDT",1730937699158,1.848,2719.04,2719.03,118.71]
["binance-futures","ETHUSDT",1730937699206,1.889,2719.04,2719.03,116.06]
["binance-futures","ETHUSDT",1730937699263,2.381,2719.04,2719.03,107.993]
["binance-futures","ETHUSDT",1730937699317,2.397,2719.04,2719.03,93.747]
["binance-futures","ETHUSDT",1730937699362,2.397,2719.04,2719.03,91.097]
["binance-futures","ETHUSDT",1730937699419,2.397,2719.04,2719.03,93.837]
["binance-futures","ETHUSDT",1730937699469,2.397,2719.04,2719.03,93.871]
["binance-futures","ETHUSDT",1730937699521,0.832,2719.04,2719.03,93.871]
["binance-futures","ETHUSDT",1730937699570,1.016,2719.04,2719.03,93.871]
["binance-futures","ETHUSDT",1730937699729,1.016,2719.04,2719.03,97.537]
["binance-futures","ETHUSDT",1730937699781,0.356,2719.22,2719.09,10.5]
["binance-futures","ETHUSDT",1730937699832,0.501,2719.3,2719.29,79.84]
["binance-futures","ETHUSDT",1730937699883,0.483,2719.3,2719.29,80.843]
["binance-futures","ETHUSDT",1730937699934,0.483,2719.3,2719.29,62.373]
["binance-futures","ETHUSDT",1730937700038,0.058,2719.32,2719.31,51.283]
["binance-futures","ETHUSDT",1730937700089,32.262,2719.39,2719.38,70.697]
["binance-futures","ETHUSDT",1730937700141,0.678,2719.39,2719.38,71.111]
["binance-futures","ETHUSDT",1730937700192,0.691,2719.39,2719.38,71.111]
["binance-futures","ETHUSDT",1730937700239,1.046,2719.39,2719.38,69.265]
["binance-futures","ETHUSDT",1730937700294,1.476,2719.39,2719.38,71.915]
["binance-futures","ETHUSDT",1730937700345,44.756,2719.39,2719.38,73.7]
["binance-futures","ETHUSDT",1730937700397,50.968,2719.39,2719.38,73.7]
["binance-futures","ETHUSDT",1730937700448,112.734,2719.33,2719.32,20.772]
["binance-futures","ETHUSDT",1730937700501,106.534,2719.33,2719.32,33.02]
["binance-futures","ETHUSDT",1730937700550,106.534,2719.33,2719.32,25.924]
["binance-futures","ETHUSDT",1730937700605,107.175,2719.33,2719.32,35.159]
["binance-futures","ETHUSDT",1730937700654,65.9,2719.33,2719.32,42.411]
["binance-futures","ETHUSDT",1730937700707,47.497,2719.33,2719.32,43.47]
["binance-futures","ETHUSDT",1730937700759,17.129,2719.33,2719.32,44.618]
["binance-futures","ETHUSDT",1730937700809,12.329,2719.33,2719.32,46.414]
["binance-futures","ETHUSDT",1730937700904,8.458,2719.33,2719.32,46.221]
["binance-futures","ETHUSDT",1730937700964,25.133,2719.33,2719.32,48.35]
["binance-futures","ETHUSDT",1730937701067,25.209,2719.33,2719.32,46.196]
["binance-futures","ETHUSDT",1730937701118,25.279,2719.33,2719.32,47.435]
["binance-futures","ETHUSDT",1730937701165,25.551,2719.33,2719.32,47.444]
["binance-futures","ETHUSDT",1730937701219,28.089,2719.33,2719.32,47.007]
["binance-futures","ETHUSDT",1730937701274,35.64,2719.33,2719.32,49.128]
["binance-futures","ETHUSDT",1730937701326,44.894,2719.33,2719.32,40.207]
["binance-futures","ETHUSDT",1730937701377,51.394,2719.33,2719.32,38.114]
["binance-futures","ETHUSDT",1730937701430,51.577,2719.33,2719.32,31.946]
["binance-futures","ETHUSDT",1730937701536,51.338,2719.33,2719.32,31.938]
["binance-futures","ETHUSDT",1730937701637,51.338,2719.33,2719.32,31.96]
["binance-futures","ETHUSDT",1730937701693,51.338,2719.33,2719.32,32.143]
["binance-futures","ETHUSDT",1730937701740,51.282,2719.33,2719.32,32.143]
["binance-futures","ETHUSDT",1730937701796,44.775,2719.33,2719.32,41.667]
["binance-futures","ETHUSDT",1730937701852,44.775,2719.33,2719.32,42.582]
["binance-futures","ETHUSDT",1730937701905,42.211,2719.33,2719.32,42.582]
["binance-futures","ETHUSDT",1730937701956,42.211,2719.33,2719.32,46.94]
["binance-futures","ETHUSDT",1730937702061,14.784,2719.05,2719.04,0.079]
["binance-futures","ETHUSDT",1730937702112,10.682,2719.01,2718.98,0.008]
["binance-futures","ETHUSDT",1730937702163,100.391,2718.97,2718.95,0.016]
["binance-futures","ETHUSDT",1730937702214,83.32,2718.97,2718.95,0.016]
["binance-futures","ETHUSDT",1730937702266,154.713,2718.93,2718.92,2.8]
["binance-futures","ETHUSDT",1730937702317,144.599,2718.93,2718.92,2.8]
["binance-futures","ETHUSDT",1730937702367,142.35,2718.85,2718.84,1.25]
["binance-futures","ETHUSDT",1730937702419,135.429,2718.85,2718.84,1.25]
["binance-futures","ETHUSDT",1730937702471,135.466,2718.85,2718.84,1.25]
["binance-futures","ETHUSDT",1730937702518,135.456,2718.85,2718.84,1.26]
["binance-futures","ETHUSDT",1730937702572,136.005,2718.85,2718.84,1.26]
["binance-futures","ETHUSDT",1730937702619,136.06,2718.85,2718.84,1.26]
["binance-futures","ETHUSDT",1730937702675,134.401,2718.85,2718.84,1.26]
["binance-futures","ETHUSDT",1730937702728,137.937,2718.85,2718.84,1.26]
["binance-futures","ETHUSDT",1730937702778,75.606,2718.78,2718.77,6.579]
["binance-futures","ETHUSDT",1730937702831,171.674,2718.68,2718.67,2.543]
["binance-futures","ETHUSDT",1730937702933,59.812,2718.4,2718.39,1.178]
["binance-futures","ETHUSDT",1730937702984,59.56,2718.4,2718.39,0.938]
["binance-futures","ETHUSDT",1730937703033,59.821,2718.4,2718.39,0.938]
["binance-futures","ETHUSDT",1730937703086,59.858,2718.4,2718.39,0.58]
["binance-futures","ETHUSDT",1730937703137,59.597,2718.4,2718.39,1.183]
["binance-futures","ETHUSDT",1730937703191,60.739,2718.4,2718.39,3.954]
["binance-futures","ETHUSDT",1730937703244,61.22,2718.4,2718.39,20.641]
["binance-futures","ETHUSDT",1730937703295,54.656,2718.4,2718.39,43.725]
["binance-futures","ETHUSDT",1730937703346,55.352,2718.4,2718.39,50.325]
["binance-futures","ETHUSDT",1730937703397,55.164,2718.4,2718.39,50.344]
["binance-futures","ETHUSDT",1730937703446,55.156,2718.4,2718.39,50.344]
["binance-futures","ETHUSDT",1730937703500,53.227,2718.4,2718.39,50.352]
["binance-futures","ETHUSDT",1730937703552,52.851,2718.4,2718.39,51.159]
["binance-futures","ETHUSDT",1730937703603,52.851,2718.4,2718.39,52.102]
["binance-futures","ETHUSDT",1730937703653,47.887,2718.4,2718.39,54.025]
["binance-futures","ETHUSDT",1730937703704,47.887,2718.4,2718.39,52.461]
["binance-futures","ETHUSDT",1730937703760,47.887,2718.4,2718.39,51.544]
["binance-futures","ETHUSDT",1730937703811,47.9,2718.4,2718.39,28.46]
["binance-futures","ETHUSDT",1730937703862,47.9,2718.4,2718.39,43.494]
["binance-futures","ETHUSDT",1730937703909,33.353,2718.4,2718.39,36.894]
["binance-futures","ETHUSDT",1730937704016,25.395,2718.4,2718.39,46.518]
["binance-futures","ETHUSDT",1730937704064,20.453,2718.4,2718.39,63.667]
["binance-futures","ETHUSDT",1730937704117,20.494,2718.4,2718.39,63.693]
["binance-futures","ETHUSDT",1730937704169,20.703,2718.4,2718.39,61.071]
["binance-futures","ETHUSDT",1730937704221,28.416,2718.4,2718.39,53.702]
["binance-futures","ETHUSDT",1730937704269,28.631,2718.4,2718.39,50.325]
["binance-futures","ETHUSDT",1730937704326,34.303,2718.4,2718.39,49.498]
["binance-futures","ETHUSDT",1730937704363,28.644,2718.4,2718.39,49.507]
["binance-futures","ETHUSDT",1730937704426,28.636,2718.4,2718.39,49.507]
["binance-futures","ETHUSDT",1730937704536,28.686,2718.4,2718.39,49.507]
["binance-futures","ETHUSDT",1730937704576,42.23,2718.4,2718.39,39.551]
["binance-futures","ETHUSDT",1730937704630,42.072,2718.4,2718.39,23.375]
["binance-futures","ETHUSDT",1730937704799,41.875,2718.4,2718.39,23.558]
["binance-futures","ETHUSDT",1730937704851,44.111,2718.4,2718.39,23.558]
["binance-futures","ETHUSDT",1730937704905,44.093,2718.4,2718.39,23.375]
["binance-futures","ETHUSDT",1730937705011,44.093,2718.4,2718.39,23.558]
["binance-futures","ETHUSDT",1730937705114,42.183,2718.4,2718.39,40.331]
["binance-futures","ETHUSDT",1730937705218,44.111,2718.4,2718.39,24.126]
["binance-futures","ETHUSDT",1730937705269,0.015,2718.58,2718.55,6.88]
["binance-futures","ETHUSDT",1730937705320,0.016,2718.66,2718.64,80.127]
["binance-futures","ETHUSDT",1730937705371,0.353,2718.65,2718.64,99.774]
["binance-futures","ETHUSDT",1730937705421,7.266,2718.8,2718.79,84.067]
["binance-futures","ETHUSDT",1730937705473,20.751,2718.8,2718.79,73.29]
["binance-futures","ETHUSDT",1730937705524,26.184,2718.85,2718.84,68.613]
["binance-futures","ETHUSDT",1730937705574,17.065,2718.85,2718.84,55.304]
["binance-futures","ETHUSDT",1730937705627,17.065,2718.85,2718.84,55.032]
["binance-futures","ETHUSDT",1730937705678,16.676,2718.85,2718.84,55.05]
["binance-futures","ETHUSDT",1730937705726,16.676,2718.85,2718.84,56.542]
["binance-futures","ETHUSDT",1730937705777,16.678,2718.85,2718.84,56.542]
["binance-futures","ETHUSDT",1730937705831,15.759,2718.85,2718.84,56.542]
["binance-futures","ETHUSDT",1730937705886,15.75,2718.85,2718.84,56.559]
["binance-futures","ETHUSDT",1730937705939,36.004,2718.85,2718.84,47.658]
["binance-futures","ETHUSDT",1730937705993,40.076,2718.85,2718.84,2.126]
["binance-futures","ETHUSDT",1730937706094,111.147,2718.69,2718.6,1.929]
["binance-futures","ETHUSDT",1730937706145,105.547,2718.69,2718.68,15.59]
["binance-futures","ETHUSDT",1730937706197,105.547,2718.69,2718.68,16.398]
["binance-futures","ETHUSDT",1730937706251,101.745,2718.69,2718.68,15.701]
["binance-futures","ETHUSDT",1730937706304,101.301,2718.69,2718.68,25.541]
["binance-futures","ETHUSDT",1730937706355,39.993,2718.75,2718.74,36.882]
["binance-futures","ETHUSDT",1730937706406,51.226,2718.75,2718.74,25.414]
["binance-futures","ETHUSDT",1730937706457,51.226,2718.75,2718.74,40.142]
["binance-futures","ETHUSDT",1730937706511,51.227,2718.75,2718.74,41.153]
["binance-futures","ETHUSDT",1730937706558,51.237,2718.75,2718.74,41.78]
["binance-futures","ETHUSDT",1730937706610,51.292,2718.75,2718.74,41.963]
["binance-futures","ETHUSDT",1730937706667,47.83,2718.75,2718.74,41.874]
["binance-futures","ETHUSDT",1730937706771,90.201,2718.37,2718.36,1.398]
["binance-futures","ETHUSDT",1730937706874,72.651,2718.15,2718.14,2.0]
["binance-futures","ETHUSDT",1730937706924,72.942,2718.15,2718.14,0.847]
["binance-futures","ETHUSDT",1730937706976,47.262,2718.15,2718.14,0.847]
["binance-futures","ETHUSDT",1730937707028,47.065,2718.15,2718.14,0.303]
["binance-futures","ETHUSDT",1730937707077,35.809,2718.15,2718.14,15.736]
["binance-futures","ETHUSDT",1730937707131,37.569,2718.15,2718.14,22.925]
["binance-futures","ETHUSDT",1730937707187,38.156,2718.15,2718.14,22.988]
["binance-futures","ETHUSDT",1730937707236,5.602,2718.15,2718.14,39.202]
["binance-futures","ETHUSDT",1730937707277,5.602,2718.15,2718.14,47.302]
["binance-futures","ETHUSDT",1730937707341,5.901,2718.15,2718.14,39.21]
["binance-futures","ETHUSDT",1730937707391,5.901,2718.15,2718.14,39.559]
["binance-futures","ETHUSDT",1730937707489,41.041,2718.15,2718.14,17.05]
["binance-futures","ETHUSDT",1730937707546,41.041,2718.15,2718.14,7.21]
["binance-futures","ETHUSDT",1730937707598,49.141,2718.15,2718.14,5.234]
["binance-futures","ETHUSDT",1730937707652,49.141,2718.15,2718.14,7.893]
["binance-futures","ETHUSDT",1730937707704,41.041,2718.15,2718.14,20.05]
["binance-futures","ETHUSDT",1730937707757,26.725,2718.15,2718.14,40.487]
["binance-futures","ETHUSDT",1730937707807,10.471,2718.15,2718.14,43.138]
["binance-futures","ETHUSDT",1730937707856,19.891,2718.15,2718.14,40.487]
["binance-futures","ETHUSDT",1730937707962,10.484,2718.15,2718.14,40.487]
["binance-futures","ETHUSDT",1730937708016,10.484,2718.15,2718.14,43.138]
["binance-futures","ETHUSDT",1730937708112,10.274,2718.15,2718.14,43.282]
["binance-futures","ETHUSDT",1730937708166,10.274,2718.15,2718.14,43.29]
["binance-futures","ETHUSDT",1730937708223,9.869,2718.15,2718.14,43.828]
["binance-futures","ETHUSDT",1730937708278,12.491,2718.37,2718.36,42.107]
["binance-futures","ETHUSDT",1730937708329,12.491,2718.37,2718.36,45.443]
["binance-futures","ETHUSDT",1730937708380,12.556,2718.37,2718.36,39.691]
["binance-futures","ETHUSDT",1730937708429,12.556,2718.37,2718.36,39.001]
["binance-futures","ETHUSDT",1730937708482,12.066,2718.37,2718.36,39.001]
["binance-futures","ETHUSDT",1730937708534,16.846,2718.48,2718.47,54.387]
["binance-futures","ETHUSDT",1730937708585,47.487,2718.6,2718.59,19.065]
["binance-futures","ETHUSDT",1730937708636,47.497,2718.6,2718.59,21.13]
["binance-futures","ETHUSDT",1730937708687,47.497,2718.6,2718.59,12.567]
["binance-futures","ETHUSDT",1730937708737,47.497,2718.6,2718.59,22.791]
["binance-futures","ETHUSDT",1730937708791,47.486,2718.6,2718.59,22.791]
["binance-futures","ETHUSDT",1730937708844,47.266,2718.6,2718.59,23.081]
["binance-futures","ETHUSDT",1730937708887,47.318,2718.6,2718.59,23.421]
["binance-futures","ETHUSDT",1730937708942,41.232,2718.6,2718.59,23.421]
["binance-futures","ETHUSDT",1730937708995,33.242,2718.6,2718.59,31.419]
["binance-futures","ETHUSDT",1730937709051,42.689,2718.6,2718.59,10.565]
["binance-futures","ETHUSDT",1730937709103,51.059,2718.6,2718.59,1.034]
["binance-futures","ETHUSDT",1730937709151,50.837,2718.6,2718.59,1.034]
["binance-futures","ETHUSDT",1730937709205,50.64,2718.6,2718.59,7.634]
["binance-futures","ETHUSDT",1730937709257,37.056,2718.6,2718.59,20.836]
["binance-futures","ETHUSDT",1730937709309,1.742,2718.61,2718.6,87.734]
["binance-futures","ETHUSDT",1730937709354,1.742,2718.61,2718.6,88.465]
["binance-futures","ETHUSDT",1730937709412,18.661,2718.61,2718.6,66.205]
["binance-futures","ETHUSDT",1730937709457,6.248,2718.61,2718.6,66.205]
["binance-futures","ETHUSDT",1730937709516,16.106,2718.61,2718.6,66.674]
["binance-futures","ETHUSDT",1730937709562,6.266,2718.61,2718.6,66.695]
["binance-futures","ETHUSDT",1730937709619,6.266,2718.61,2718.6,74.045]
["binance-futures","ETHUSDT",1730937709666,6.266,2718.61,2718.6,74.053]
["binance-futures","ETHUSDT",1730937709724,5.728,2718.61,2718.6,83.276]
["binance-futures","ETHUSDT",1730937709776,0.108,2718.75,2718.74,63.891]
["binance-futures","ETHUSDT",1730937709827,14.926,2718.87,2718.86,72.194]
["binance-futures","ETHUSDT",1730937709879,14.926,2718.87,2718.86,65.083]
["binance-futures","ETHUSDT",1730937709927,14.926,2718.87,2718.86,48.428]
["binance-futures","ETHUSDT",1730937710033,14.752,2718.87,2718.86,48.428]
["binance-futures","ETHUSDT",1730937710187,14.752,2718.87,2718.86,48.454]
["binance-futures","ETHUSDT",1730937710234,27.125,2718.87,2718.86,19.153]
["binance-futures","ETHUSDT",1730937710286,35.298,2718.87,2718.86,1.323]
["binance-futures","ETHUSDT",1730937710344,44.609,2718.87,2718.86,1.328]
["binance-futures","ETHUSDT",1730937710396,72.27,2718.87,2718.86,1.251]
["binance-futures","ETHUSDT",1730937710438,73.031,2718.87,2718.86,1.251]
["binance-futures","ETHUSDT",1730937710541,73.031,2718.87,2718.86,1.272]
["binance-futures","ETHUSDT",1730937710603,73.084,2718.87,2718.86,0.72]
["binance-futures","ETHUSDT",1730937710705,73.076,2718.87,2718.86,0.72]
["binance-futures","ETHUSDT",1730937710750,73.076,2718.87,2718.86,0.543]
["binance-futures","ETHUSDT",1730937710804,72.076,2718.87,2718.86,0.543]
["binance-futures","ETHUSDT",1730937710865,72.076,2718.87,2718.86,0.53]
["binance-futures","ETHUSDT",1730937710918,79.425,2718.87,2718.86,0.484]
["binance-futures","ETHUSDT",1730937710966,79.425,2718.87,2718.86,0.444]
["binance-futures","ETHUSDT",1730937711019,72.076,2718.87,2718.86,0.444]
["binance-futures","ETHUSDT",1730937711070,68.577,2718.87,2718.86,0.424]
["binance-futures","ETHUSDT",1730937711124,68.577,2718.87,2718.86,0.204]
["binance-futures","ETHUSDT",1730937711176,53.775,2718.87,2718.86,0.204]
["binance-futures","ETHUSDT",1730937711227,110.682,2718.78,2718.77,1.266]
["binance-futures","ETHUSDT",1730937711278,111.68,2718.78,2718.77,1.266]
["binance-futures","ETHUSDT",1730937711379,112.924,2718.78,2718.77,1.266]
["binance-futures","ETHUSDT",1730937711430,86.867,2718.78,2718.77,21.608]
["binance-futures","ETHUSDT",1730937711483,86.97,2718.78,2718.77,1.276]
["binance-futures","ETHUSDT",1730937711593,86.97,2718.78,2718.77,0.777]
["binance-futures","ETHUSDT",1730937711679,86.97,2718.78,2718.77,0.493]
["binance-futures","ETHUSDT",1730937711738,87.27,2718.78,2718.77,0.493]
["binance-futures","ETHUSDT",1730937711848,100.811,2718.78,2718.77,0.502]
["binance-futures","ETHUSDT",1730937711906,101.411,2718.78,2718.77,0.502]
["binance-futures","ETHUSDT",1730937711956,101.511,2718.78,2718.77,0.502]
["binance-futures","ETHUSDT",1730937712054,101.464,2718.78,2718.77,0.6]
["binance-futures","ETHUSDT",1730937712111,104.114,2718.78,2718.77,0.586]
["binance-futures","ETHUSDT",1730937712167,103.93,2718.78,2718.77,0.586]
["binance-futures","ETHUSDT",1730937712223,101.28,2718.78,2718.77,1.223]
["binance-futures","ETHUSDT",1730937712265,100.585,2718.78,2718.77,4.868]
["binance-futures","ETHUSDT",1730937712319,100.585,2718.78,2718.77,1.223]
["binance-futures","ETHUSDT",1730937712375,80.552,2718.78,2718.77,29.408]
["binance-futures","ETHUSDT",1730937712430,26.256,2718.78,2718.77,45.971]
["binance-futures","ETHUSDT",1730937712478,26.256,2718.78,2718.77,37.871]
["binance-futures","ETHUSDT",1730937712533,26.047,2718.78,2718.77,38.952]
["binance-futures","ETHUSDT",1730937712587,26.038,2718.78,2718.77,38.952]
["binance-futures","ETHUSDT",1730937712639,26.69,2718.78,2718.77,39.015]
["binance-futures","ETHUSDT",1730937712793,26.69,2718.78,2718.77,39.023]
["binance-futures","ETHUSDT",1730937713162,26.701,2718.78,2718.77,38.84]
["binance-futures","ETHUSDT",1730937713215,26.701,2718.78,2718.77,30.563]
["binance-futures","ETHUSDT",1730937713254,26.727,2718.78,2718.77,30.563]
["binance-futures","ETHUSDT",1730937713319,26.796,2718.78,2718.77,30.563]
["binance-futures","ETHUSDT",1730937713372,26.944,2718.78,2718.77,30.482]
["binance-futures","ETHUSDT",1730937713423,27.156,2718.78,2718.77,30.482]
["binance-futures","ETHUSDT",1730937713477,27.156,2718.78,2718.77,26.837]
["binance-futures","ETHUSDT",1730937713527,27.156,2718.78,2718.77,26.856]
["binance-futures","ETHUSDT",1730937713630,46.645,2718.62,2718.61,29.998]
["binance-futures","ETHUSDT",1730937713683,3.773,2718.62,2718.61,37.719]
["binance-futures","ETHUSDT",1730937713733,11.205,2718.62,2718.61,37.727]
["binance-futures","ETHUSDT",1730937713782,0.871,2718.62,2718.61,37.746]
["binance-futures","ETHUSDT",1730937713830,0.781,2718.62,2718.61,40.135]
["binance-futures","ETHUSDT",1730937713887,58.502,2718.64,2718.63,41.537]
["binance-futures","ETHUSDT",1730937713938,24.684,2718.64,2718.63,37.509]
["binance-futures","ETHUSDT",1730937714042,4.352,2718.64,2718.63,37.556]
["binance-futures","ETHUSDT",1730937714092,7.997,2718.64,2718.63,37.566]
["binance-futures","ETHUSDT",1730937714143,24.72,2718.64,2718.63,37.566]
["binance-futures","ETHUSDT",1730937714199,17.873,2718.64,2718.63,37.566]
["binance-futures","ETHUSDT",1730937714251,17.873,2718.64,2718.63,37.574]
["binance-futures","ETHUSDT",1730937714303,17.881,2718.64,2718.63,37.574]
["binance-futures","ETHUSDT",1730937714353,17.916,2718.64,2718.63,37.574]
["binance-futures","ETHUSDT",1730937714408,19.308,2718.64,2718.63,37.574]
["binance-futures","ETHUSDT",1730937714453,5.808,2718.64,2718.63,37.574]
["binance-futures","ETHUSDT",1730937714510,25.707,2718.64,2718.63,29.978]
["binance-futures","ETHUSDT",1730937714568,5.808,2718.64,2718.63,37.647]
["binance-futures","ETHUSDT",1730937714617,9.506,2718.64,2718.63,45.747]
["binance-futures","ETHUSDT",1730937714669,25.76,2718.64,2718.63,45.747]
["binance-futures","ETHUSDT",1730937714725,25.76,2718.64,2718.63,37.647]
["binance-futures","ETHUSDT",1730937714776,25.76,2718.64,2718.63,37.635]
["binance-futures","ETHUSDT",1730937714822,45.651,2718.64,2718.63,20.27]
["binance-futures","ETHUSDT",1730937714878,68.219,2718.64,2718.63,0.846]
["binance-futures","ETHUSDT",1730937714927,60.455,2718.64,2718.63,0.846]
["binance-futures","ETHUSDT",1730937714976,85.028,2718.61,2718.6,5.2]
["binance-futures","ETHUSDT",1730937715034,84.243,2718.61,2718.6,5.125]
["binance-futures","ETHUSDT",1730937715127,84.243,2718.61,2718.6,5.135]
["binance-futures","ETHUSDT",1730937715188,84.316,2718.61,2718.6,5.161]
["binance-futures","ETHUSDT",1730937715240,78.216,2718.43,2718.42,9.678]
["binance-futures","ETHUSDT",1730937715281,73.974,2718.43,2718.42,29.214]
["binance-futures","ETHUSDT",1730937715344,74.01,2718.43,2718.42,28.743]
["binance-futures","ETHUSDT",1730937715392,87.804,2718.43,2718.42,28.986]
["binance-futures","ETHUSDT",1730937715444,91.978,2718.43,2718.42,28.986]
["binance-futures","ETHUSDT",1730937715552,91.978,2718.43,2718.42,29.909]
["binance-futures","ETHUSDT",1730937715605,91.949,2718.43,2718.42,28.497]
["binance-futures","ETHUSDT",1730937715709,92.022,2718.43,2718.42,28.497]
["binance-futures","ETHUSDT",1730937715760,92.03,2718.43,2718.42,27.813]
["binance-futures","ETHUSDT",1730937715861,91.81,2718.43,2718.42,27.813]
["binance-futures","ETHUSDT",1730937715919,96.646,2718.43,2718.42,27.616]
["binance-futures","ETHUSDT",1730937715946,91.246,2718.43,2718.42,27.616]
["binance-futures","ETHUSDT",1730937716122,118.21,2718.43,2718.42,27.616]
["binance-futures","ETHUSDT",1730937716168,118.245,2718.43,2718.42,27.616]
["binance-futures","ETHUSDT",1730937716228,118.357,2718.43,2718.42,27.625]
["binance-futures","ETHUSDT",1730937716278,118.678,2718.43,2718.42,24.808]
["binance-futures","ETHUSDT",1730937716326,118.64,2718.43,2718.42,22.149]
["binance-futures","ETHUSDT",1730937716380,118.634,2718.43,2718.42,13.571]
["binance-futures","ETHUSDT",1730937716436,114.588,2718.43,2718.42,13.571]
["binance-futures","ETHUSDT",1730937716487,118.88,2718.43,2718.42,13.571]
["binance-futures","ETHUSDT",1730937716534,125.837,2718.43,2718.42,13.571]
["binance-futures","ETHUSDT",1730937716591,125.899,2718.43,2718.42,13.571]
["binance-futures","ETHUSDT",1730937716700,125.899,2718.43,2718.42,4.022]
["binance-futures","ETHUSDT",1730937716739,125.899,2718.43,2718.42,3.756]
["binance-futures","ETHUSDT",1730937716803,125.899,2718.43,2718.42,20.626]
["binance-futures","ETHUSDT",1730937716905,125.826,2718.43,2718.42,20.708]
["binance-futures","ETHUSDT",1730937717012,118.223,2718.43,2718.42,20.708]
["binance-futures","ETHUSDT",1730937717061,95.904,2718.43,2718.42,37.501]
["binance-futures","ETHUSDT",1730937717118,71.66,2718.43,2718.42,47.801]
["binance-futures","ETHUSDT",1730937717220,71.66,2718.43,2718.42,51.048]
["binance-futures","ETHUSDT",1730937717266,71.68,2718.43,2718.42,48.399]
["binance-futures","ETHUSDT",1730937717319,71.684,2718.43,2718.42,48.399]
["binance-futures","ETHUSDT",1730937717381,74.136,2718.43,2718.42,48.349]
["binance-futures","ETHUSDT",1730937717431,74.227,2718.43,2718.42,48.349]
["binance-futures","ETHUSDT",1730937717518,74.227,2718.43,2718.42,40.249]
["binance-futures","ETHUSDT",1730937717686,74.196,2718.43,2718.42,39.54]
["binance-futures","ETHUSDT",1730937717842,74.196,2718.43,2718.42,39.458]
["binance-futures","ETHUSDT",1730937717902,74.163,2718.43,2718.42,39.458]
["binance-futures","ETHUSDT",1730937717944,74.163,2718.43,2718.42,36.87]
["binance-futures","ETHUSDT",1730937718008,73.067,2718.43,2718.42,36.87]
["binance-futures","ETHUSDT",1730937718154,72.87,2718.43,2718.42,36.87]
["binance-futures","ETHUSDT",1730937718218,73.235,2718.43,2718.42,36.881]
["binance-futures","ETHUSDT",1730937718270,67.9,2718.43,2718.42,36.889]
["binance-futures","ETHUSDT",1730937718317,73.001,2718.43,2718.42,37.167]
["binance-futures","ETHUSDT",1730937718367,73.073,2718.43,2718.42,37.092]
["binance-futures","ETHUSDT",1730937718419,73.227,2718.43,2718.42,47.315]
["binance-futures","ETHUSDT",1730937718481,72.763,2718.43,2718.42,49.515]
["binance-futures","ETHUSDT",1730937718530,72.763,2718.43,2718.42,47.667]
["binance-futures","ETHUSDT",1730937718586,72.798,2718.43,2718.42,47.667]
["binance-futures","ETHUSDT",1730937718639,69.998,2718.43,2718.42,61.228]
["binance-futures","ETHUSDT",1730937718690,69.998,2718.43,2718.42,67.528]
["binance-futures","ETHUSDT",1730937718741,69.998,2718.43,2718.42,74.148]
["binance-futures","ETHUSDT",1730937718792,66.097,2718.43,2718.42,79.448]
["binance-futures","ETHUSDT",1730937718841,66.097,2718.43,2718.42,82.69]
["binance-futures","ETHUSDT",1730937718895,0.862,2718.69,2718.68,66.963]
["binance-futures","ETHUSDT",1730937718946,0.376,2718.77,2718.76,28.813]
["binance-futures","ETHUSDT",1730937718997,2.901,2718.87,2718.86,65.585]
["binance-futures","ETHUSDT",1730937719048,2.913,2718.87,2718.86,68.318]
["binance-futures","ETHUSDT",1730937719101,2.913,2718.87,2718.86,71.151]
["binance-futures","ETHUSDT",1730937719152,2.913,2718.87,2718.86,60.686]
["binance-futures","ETHUSDT",1730937719204,9.8,2718.87,2718.86,41.955]
["binance-futures","ETHUSDT",1730937719256,28.807,2718.97,2718.96,43.387]
["binance-futures","ETHUSDT",1730937719308,25.162,2718.97,2718.96,36.005]
["binance-futures","ETHUSDT",1730937719361,37.426,2718.97,2718.96,12.584]
["binance-futures","ETHUSDT",1730937719413,37.775,2718.97,2718.96,9.895]
["binance-futures","ETHUSDT",1730937719464,48.835,2718.97,2718.96,1.446]
["binance-futures","ETHUSDT",1730937719510,41.336,2718.97,2718.96,1.446]
["binance-futures","ETHUSDT",1730937719562,56.15,2718.97,2718.96,1.446]
["binance-futures","ETHUSDT",1730937719618,53.5,2718.97,2718.96,1.446]
["binance-futures","ETHUSDT",1730937719655,53.5,2718.97,2718.96,1.454]
["binance-futures","ETHUSDT",1730937719719,53.5,2718.97,2718.96,1.465]
["binance-futures","ETHUSDT",1730937719876,53.489,2718.97,2718.96,1.486]
["binance-futures","ETHUSDT",1730937719980,63.025,2718.97,2718.96,1.584]
["binance-futures","ETHUSDT",1730937720027,62.609,2718.97,2718.96,1.584]
["binance-futures","ETHUSDT",1730937720141,62.209,2718.97,2718.96,1.606]
["binance-futures","ETHUSDT",1730937720244,72.847,2718.78,2718.77,3.352]
["binance-futures","ETHUSDT",1730937720294,73.041,2718.78,2718.77,3.352]
["binance-futures","ETHUSDT",1730937720399,41.565,2718.54,2718.53,25.086]
["binance-futures","ETHUSDT",1730937720449,41.801,2718.54,2718.53,25.099]
["binance-futures","ETHUSDT",1730937720501,41.809,2718.54,2718.53,25.167]
["binance-futures","ETHUSDT",1730937720551,41.809,2718.54,2718.53,25.177]
["binance-futures","ETHUSDT",1730937720604,41.779,2718.54,2718.53,13.82]
["binance-futures","ETHUSDT",1730937720655,0.254,2718.54,2718.53,70.394]
["binance-futures","ETHUSDT",1730937720707,0.254,2718.54,2718.53,61.362]
["binance-futures","ETHUSDT",1730937720810,0.574,2718.54,2718.53,61.362]
["binance-futures","ETHUSDT",1730937720861,0.65,2718.54,2718.53,61.362]
["binance-futures","ETHUSDT",1730937720913,0.658,2718.54,2718.53,61.362]
["binance-futures","ETHUSDT",1730937720957,0.608,2718.54,2718.53,61.362]
["binance-futures","ETHUSDT",1730937721018,46.948,2718.54,2718.53,22.908]
["binance-futures","ETHUSDT",1730937721064,28.578,2718.54,2718.53,45.824]
["binance-futures","ETHUSDT",1730937721117,28.578,2718.54,2718.53,45.934]
["binance-futures","ETHUSDT",1730937721168,46.291,2718.54,2718.53,38.186]
["binance-futures","ETHUSDT",1730937721223,46.344,2718.54,2718.53,37.878]
["binance-futures","ETHUSDT",1730937721277,46.344,2718.54,2718.53,37.888]
["binance-futures","ETHUSDT",1730937721326,46.394,2718.54,2718.53,37.888]
["binance-futures","ETHUSDT",1730937721381,17.402,2718.54,2718.53,50.839]
["binance-futures","ETHUSDT",1730937721432,23.238,2718.54,2718.53,54.509]
["binance-futures","ETHUSDT",1730937721481,54.033,2718.54,2718.53,30.504]
["binance-futures","ETHUSDT",1730937721535,13.459,2718.54,2718.53,60.443]
["binance-futures","ETHUSDT",1730937721581,23.461,2718.54,2718.53,60.443]
["binance-futures","ETHUSDT",1730937721633,13.621,2718.54,2718.53,60.81]
["binance-futures","ETHUSDT",1730937721691,13.56,2718.54,2718.53,60.81]
["binance-futures","ETHUSDT",1730937721744,10.76,2718.54,2718.53,63.461]
["binance-futures","ETHUSDT",1730937721793,11.08,2718.54,2718.53,69.26]
["binance-futures","ETHUSDT",1730937721839,11.08,2718.54,2718.53,83.213]
["binance-futures","ETHUSDT",1730937721895,11.08,2718.54,2718.53,83.632]
["binance-futures","ETHUSDT",1730937763620,88.704,2714.83,2714.82,21.505]
["binance-futures","ETHUSDT",1730937784096,1.937,2716.4,2716.39,43.438]
["binance-futures","ETHUSDT",1730937809647,34.105,2716.34,2716.33,74.112]
["binance-futures","ETHUSDT",1730937865647,99.829,2716.86,2716.85,23.011]
["binance-futures","ETHUSDT",1730937901726,21.098,2717.59,2717.58,36.377]
["binance-futures","ETHUSDT",1730937970675,16.762,2716.39,2716.38,59.19]
["binance-futures","ETHUSDT",1730937992858,9.867,2715.4,2715.39,95.064]
["binance-futures","ETHUSDT",1730938023557,0.105,2714.22,2714.21,69.385]
["binance-futures","ETHUSDT",1730938078859,24.011,2712.89,2712.88,10.001]
["binance-futures","ETHUSDT",1730938103685,28.879,2712.71,2712.7,21.159]
["binance-futures","ETHUSDT",1730938150148,63.958,2713.65,2713.64,78.66]
["binance-futures","ETHUSDT",1730938190824,34.086,2710.26,2710.25,49.529]
["binance-futures","ETHUSDT",1730938258250,25.289,2713.5,2713.49,55.942]
["binance-futures","ETHUSDT",1730938282659,17.952,2717.52,2717.51,206.004]
["binance-futures","ETHUSDT",1730938314748,21.679,2717.81,2717.8,50.986]
["binance-futures","ETHUSDT",1730938370038,42.182,2718.9,2718.89,19.073]
["binance-futures","ETHUSDT",1730938391380,24.742,2719.23,2719.22,17.913]
["binance-futures","ETHUSDT",1730938448700,0.423,2716.89,2716.88,12.964]
["binance-futures","ETHUSDT",1730938491789,11.727,2714.7,2714.69,51.98]
["binance-futures","ETHUSDT",1730938559486,29.525,2717.73,2717.72,33.106]
["binance-futures","ETHUSDT",1730938588402,13.354,2716.87,2716.86,47.994]
["binance-futures","ETHUSDT",1730938632906,28.89,2715.4,2715.39,28.228]
["binance-futures","ETHUSDT",1730938684449,21.228,2718.99,2718.98,23.117]
["binance-futures","ETHUSDT",1730938710758,21.923,2720.4,2720.39,28.359]
["binance-futures","ETHUSDT",1730938777214,12.025,2718.46,2718.45,21.986]
["binance-futures","ETHUSDT",1730938795605,14.37,2718.47,2718.46,26.354]
["binance-futures","ETHUSDT",1730938875147,73.476,2715.01,2715.0,0.386]
["binance-futures","ETHUSDT",1730938896311,40.663,2711.83,2711.82,28.613]
["binance-futures","ETHUSDT",1730938928566,18.197,2711.16,2711.1,0.023]
["binance-futures","ETHUSDT",1730938985036,19.047,2710.51,2710.5,26.246]
["binance-futures","ETHUSDT",1730939011261,5.538,2711.67,2711.66,66.706]
["binance-futures","ETHUSDT",1730939085562,12.047,2710.32,2710.31,49.299]
["binance-futures","ETHUSDT",1730939104708,4.261,2710.25,2710.24,47.564]
["binance-futures","ETHUSDT",1730939177937,22.933,2708.94,2708.93,77.448]
["binance-futures","ETHUSDT",1730939203451,27.661,2708.37,2708.36,8.713]
["binance-futures","ETHUSDT",1730939236214,44.377,2706.25,2706.24,35.545]
["binance-futures","ETHUSDT",1730939290193,16.386,2705.63,2705.62,28.088]
["binance-futures","ETHUSDT",1730939311667,36.445,2708.43,2708.42,77.891]
["binance-futures","ETHUSDT",1730939382133,34.515,2706.44,2706.43,2.12]
["binance-futures","ETHUSDT",1730939433584,18.756,2709.42,2709.41,33.385]
["binance-futures","ETHUSDT",1730939469379,139.83,2709.41,2709.4,48.93]
["binance-futures","ETHUSDT",1730939495770,37.326,2708.26,2708.25,4.165]
["binance-futures","ETHUSDT",1730939562692,43.395,2706.25,2706.24,20.1]
["binance-futures","ETHUSDT",1730939606550,57.739,2708.03,2708.02,16.357]
["binance-futures","ETHUSDT",1730939615105,64.085,2706.2,2706.19,4.063]
["binance-futures","ETHUSDT",1730939679353,81.031,2703.76,2703.75,180.804]
["binance-futures","ETHUSDT",1730939696279,0.109,2703.08,2703.07,60.735]
["binance-futures","ETHUSDT",1730939774842,15.334,2703.31,2703.3,74.732]
["binance-futures","ETHUSDT",1730939797751,25.827,2702.52,2702.51,12.195]
["binance-futures","ETHUSDT",1730939824756,5.574,2701.76,2701.75,36.423]
["binance-futures","ETHUSDT",1730939869398,79.751,2700.55,2700.54,5.46]
["binance-futures","ETHUSDT",1730939912450,28.578,2703.01,2703.0,112.736]
["binance-futures","ETHUSDT",1730939978275,32.994,2706.65,2706.64,4.891]
["binance-futures","ETHUSDT",1730939997276,52.846,2705.27,2705.26,83.453]
["binance-futures","ETHUSDT",1730940067321,34.03,2707.72,2707.71,1.536]
["binance-futures","ETHUSDT",1730940089406,36.13,2709.58,2709.57,27.684]
["binance-futures","ETHUSDT",1730940114978,27.305,2709.95,2709.94,51.083]
["binance-futures","ETHUSDT",1730940193498,19.829,2710.68,2710.67,51.794]
["binance-futures","ETHUSDT",1730940202805,3.831,2710.51,2710.5,57.408]
["binance-futures","ETHUSDT",1730940271742,23.195,2709.28,2709.27,55.804]
["binance-futures","ETHUSDT",1730940285471,61.591,2709.67,2709.66,1.766]
["binance-futures","ETHUSDT",1730940360906,109.276,2712.39,2712.38,56.869]
["binance-futures","ETHUSDT",1730940386587,46.337,2710.8,2710.79,31.802]
["binance-futures","ETHUSDT",1730940406888,12.795,2712.28,2712.27,82.705]
["binance-futures","ETHUSDT",1730940449589,36.22,2706.56,2706.55,16.027]
["binance-futures","ETHUSDT",1730940498547,87.722,2704.64,2704.63,0.762]
["binance-futures","ETHUSDT",1730940563092,0.941,2703.86,2703.85,82.464]
["binance-futures","ETHUSDT",1730940589677,34.25,2703.75,2703.74,20.863]
["binance-futures","ETHUSDT",1730940650381,26.62,2705.52,2705.51,42.82]
["binance-futures","ETHUSDT",1730940679409,0.148,2707.1,2707.09,63.429]
["binance-futures","ETHUSDT",1730940704187,34.856,2709.72,2709.71,2.99]
["binance-futures","ETHUSDT",1730940748150,74.909,2711.12,2711.11,12.767]
["binance-futures","ETHUSDT",1730940791710,4.092,2710.28,2710.27,68.19]
["binance-futures","ETHUSDT",1730940858367,70.304,2713.44,2713.43,3.187]
["binance-futures","ETHUSDT",1730940880012,47.716,2713.3,2713.29,36.132]
["binance-futures","ETHUSDT",1730940944338,12.813,2715.12,2715.11,46.053]
["binance-futures","ETHUSDT",1730940968750,24.736,2716.87,2716.86,36.235]
["binance-futures","ETHUSDT",1730940993954,4.829,2717.39,2717.38,42.144]
["binance-futures","ETHUSDT",1730941072954,138.928,2719.0,2718.99,41.834]
["binance-futures","ETHUSDT",1730941080598,31.401,2720.73,2720.72,17.842]
["binance-futures","ETHUSDT",1730941143331,4.831,2724.14,2724.13,81.658]
["binance-futures","ETHUSDT",1730941167701,12.494,2724.68,2724.67,63.018]
["binance-futures","ETHUSDT",1730941229358,32.366,2728.2,2728.19,1.662]
["binance-futures","ETHUSDT",1730941250530,29.648,2731.0,2730.99,126.39]
["binance-futures","ETHUSDT",1730941269818,1.233,2734.91,2734.9,130.444]
["binance-futures","ETHUSDT",1730941333275,11.567,2728.01,2728.0,126.314]
["binance-futures","ETHUSDT",1730941375235,4.72,2732.05,2732.04,40.987]
["binance-futures","ETHUSDT",1730941418172,1.994,2736.42,2736.41,39.585]
["binance-futures","ETHUSDT",1730941442171,36.235,2737.88,2737.87,10.154]
["binance-futures","ETHUSDT",1730941496693,5.644,2745.12,2745.11,80.523]
["binance-futures","ETHUSDT",1730941523453,2.81,2748.21,2748.2,38.298]
["binance-futures","ETHUSDT",1730941546877,20.256,2749.8,2749.79,35.498]
["binance-futures","ETHUSDT",1730941605492,362.063,2751.32,2751.31,11.758]
["binance-futures","ETHUSDT",1730941651122,0.009,2746.8,2746.77,61.471]
["binance-futures","ETHUSDT",1730941690422,22.215,2753.63,2753.62,49.458]
["binance-futures","ETHUSDT",1730941710084,20.628,2754.13,2754.12,28.171]
["binance-futures","ETHUSDT",1730941768722,34.247,2763.83,2763.82,132.697]
["binance-futures","ETHUSDT",1730941790191,9.879,2765.77,2765.76,25.028]
["binance-futures","ETHUSDT",1730941813503,56.913,2765.41,2765.4,3.628]
["binance-futures","ETHUSDT",1730941874704,169.671,2763.02,2763.01,61.33]
["binance-futures","ETHUSDT",1730941920946,41.817,2764.54,2764.53,28.376]
["binance-futures","ETHUSDT",1730941956440,14.622,2767.64,2767.63,40.239]
["binance-futures","ETHUSDT",1730941979886,9.438,2773.5,2773.49,59.996]
["binance-futures","ETHUSDT",1730942001908,27.109,2773.21,2773.2,50.091]
["binance-futures","ETHUSDT",1730942060949,5.809,2775.32,2775.31,85.836]
["binance-futures","ETHUSDT",1730942080489,4.34,2777.81,2777.8,42.385]
["binance-futures","ETHUSDT",1730942142095,0.382,2780.33,2780.32,10.936]
["binance-futures","ETHUSDT",1730942182568,12.73,2777.61,2777.6,40.947]
["binance-futures","ETHUSDT",1730942223158,119.716,2776.96,2776.95,40.239]
["binance-futures","ETHUSDT",1730942245783,17.356,2787.0,2786.99,49.723]
["binance-futures","ETHUSDT",1730942303292,0.016,2781.31,2781.3,4.967]
["binance-futures","ETHUSDT",1730942334122,272.596,2791.51,2791.49,16.005]
["binance-futures","ETHUSDT",1730942350722,37.564,2797.8,2797.79,29.505]
["binance-futures","ETHUSDT",1730942408392,22.684,2796.06,2796.05,16.092]
["binance-futures","ETHUSDT",1730942454196,10.483,2790.8,2790.79,22.01]
["binance-futures","ETHUSDT",1730942493871,17.699,2787.32,2787.31,22.426]
["binance-futures","ETHUSDT",1730942512991,34.744,2787.2,2787.19,17.484]
["binance-futures","ETHUSDT",1730942536154,46.027,2792.09,2792.08,0.445]
["binance-futures","ETHUSDT",1730942606433,30.506,2797.35,2797.34,2.25]
["binance-futures","ETHUSDT",1730942617770,63.348,2796.69,2796.68,5.596]
["binance-futures","ETHUSDT",1730942679957,2.632,2801.66,2801.65,65.276]
["binance-futures","ETHUSDT",1730942727011,13.104,2808.78,2808.77,11.071]
["binance-futures","ETHUSDT",1730942761979,13.34,2809.29,2809.28,11.097]
["binance-futures","ETHUSDT",1730942785362,27.719,2813.01,2813.0,4.045]
["binance-futures","ETHUSDT",1730942805680,13.974,2813.7,2813.69,16.963]
["binance-futures","ETHUSDT",1730942870821,0.367,2821.11,2821.1,53.453]
["binance-futures","ETHUSDT",1730942887036,24.188,2818.84,2818.83,7.819]
["binance-futures","ETHUSDT",1730942950056,199.364,2835.0,2834.99,13.744]
["binance-futures","ETHUSDT",1730942974282,7.375,2822.87,2822.86,6.019]
["binance-futures","ETHUSDT",1730943026770,21.74,2820.12,2820.11,5.333]
["binance-futures","ETHUSDT",1730943056186,1.037,2821.8,2821.79,47.859]
["binance-futures","ETHUSDT",1730943076199,31.119,2814.62,2814.61,48.448]
["binance-futures","ETHUSDT",1730943145627,52.413,2819.21,2819.2,28.699]
["binance-futures","ETHUSDT",1730943160676,11.307,2822.65,2822.64,19.816]
["binance-futures","ETHUSDT",1730943219271,41.364,2817.43,2817.42,5.148]
["binance-futures","ETHUSDT",1730943243597,1.135,2820.32,2820.31,29.543]
["binance-futures","ETHUSDT",1730943291669,5.662,2822.76,2822.75,37.575]
["binance-futures","ETHUSDT",1730943327355,1.222,2824.6,2824.59,4.904]
["binance-futures","ETHUSDT",1730943350787,0.18,2829.15,2829.04,3.0]
["binance-futures","ETHUSDT",1730943421605,18.908,2836.01,2836.0,2.104]
["binance-futures","ETHUSDT",1730943432365,9.797,2836.83,2836.82,0.85]
["binance-futures","ETHUSDT",1730943494023,10.529,2830.3,2830.29,10.772]
["binance-futures","ETHUSDT",1730943513985,19.707,2828.36,2828.35,6.026]
["binance-futures","ETHUSDT",1730943564613,31.088,2825.1,2825.09,10.573]
["binance-futures","ETHUSDT",1730943594712,34.537,2828.64,2828.63,18.632]
["binance-futures","ETHUSDT",1730943618691,0.222,2829.21,2829.2,23.037]
["binance-futures","ETHUSDT",1730943685358,12.745,2829.39,2829.38,3.476]
["binance-futures","ETHUSDT",1730943702005,2.023,2827.91,2827.9,52.969]
["binance-futures","ETHUSDT",1730943764505,5.348,2827.27,2827.26,21.881]
["binance-futures","ETHUSDT",1730943788884,48.966,2824.98,2824.97,0.462]
["binance-futures","ETHUSDT",1730943841039,22.11,2815.24,2815.23,7.195]
["binance-futures","ETHUSDT",1730943870321,11.291,2811.6,2811.59,13.245]
["binance-futures","ETHUSDT",1730943889810,6.66,2810.0,2809.99,31.158]
["binance-futures","ETHUSDT",1730943951043,16.365,2806.01,2806.0,2.411]
["binance-futures","ETHUSDT",1730943982813,16.503,2814.07,2814.06,19.47]
["binance-futures","ETHUSDT",1730944031751,11.499,2819.2,2819.19,17.932]
["binance-futures","ETHUSDT",1730944055893,10.809,2816.37,2816.36,25.304]
["binance-futures","ETHUSDT",1730944104520,24.012,2811.21,2811.2,14.108]
["binance-futures","ETHUSDT",1730944140123,6.439,2812.56,2812.55,23.841]
["binance-futures","ETHUSDT",1730944164103,9.441,2808.24,2808.23,16.917]
["binance-futures","ETHUSDT",1730944222966,20.359,2817.34,2817.33,17.794]
["binance-futures","ETHUSDT",1730944262947,74.069,2813.68,2813.67,31.481]
["binance-futures","ETHUSDT",1730944315284,2.739,2814.11,2814.1,42.954]
["binance-futures","ETHUSDT",1730944336505,4.8,2808.01,2808.0,18.808]
["binance-futures","ETHUSDT",1730944389847,1.544,2810.75,2810.74,38.215]
["binance-futures","ETHUSDT",1730944422166,8.182,2812.65,2812.64,37.837]
["binance-futures","ETHUSDT",1730944448045,1.916,2811.39,2811.38,30.612]
["binance-futures","ETHUSDT",1730944513231,111.178,2810.18,2810.17,30.584]
["binance-futures","ETHUSDT",1730944554444,1.264,2811.64,2811.63,39.665]
["binance-futures","ETHUSDT",1730944602069,2.287,2810.72,2810.71,58.127]
["binance-futures","ETHUSDT",1730944627983,15.21,2811.02,2811.01,28.531]
["binance-futures","ETHUSDT",1730944693023,14.248,2812.65,2812.64,8.934]
["binance-futures","ETHUSDT",1730944712844,15.979,2810.97,2810.96,1.473]
["binance-futures","ETHUSDT",1730944740592,39.967,2812.44,2812.43,4.981]
["binance-futures","ETHUSDT",1730944808147,28.296,2816.56,2816.55,17.529]
["binance-futures","ETHUSDT",1730944840618,132.148,2818.84,2818.83,58.793]
["binance-futures","ETHUSDT",1730944891348,24.11,2820.0,2819.99,66.09]
["binance-futures","ETHUSDT",1730944915865,31.252,2820.91,2820.9,26.248]
["binance-futures","ETHUSDT",1730944939428,0.015,2823.24,2823.23,57.89]
["binance-futures","ETHUSDT",1730944999128,30.427,2823.96,2823.95,19.728]
["binance-futures","ETHUSDT",1730945024978,13.435,2816.0,2815.99,19.557]
["binance-futures","ETHUSDT",1730945085151,4.064,2819.2,2819.19,32.099]
["binance-futures","ETHUSDT",1730945125295,8.238,2817.29,2817.28,14.857]
["binance-futures","ETHUSDT",1730945179341,10.826,2819.52,2819.51,9.451]
["binance-futures","ETHUSDT",1730945201551,44.814,2822.68,2822.67,0.874]
["binance-futures","ETHUSDT",1730945227549,2.587,2821.01,2821.0,17.546]
["binance-futures","ETHUSDT",1730945294740,27.485,2824.5,2824.49,14.318]
["binance-futures","ETHUSDT",1730945315489,21.721,2826.43,2826.42,1.332]
["binance-futures","ETHUSDT",1730945379664,10.972,2828.82,2828.81,26.523]
["binance-futures","ETHUSDT",1730945420038,22.905,2825.11,2825.1,39.337]
["binance-futures","ETHUSDT",1730945466061,16.269,2826.82,2826.81,11.315]
["binance-futures","ETHUSDT",1730945490545,42.899,2829.12,2829.11,0.008]
["binance-futures","ETHUSDT",1730945511503,10.792,2828.64,2828.63,18.023]
["binance-futures","ETHUSDT",1730945572884,5.93,2820.2,2820.19,14.024]
["binance-futures","ETHUSDT",1730945599209,11.543,2822.27,2822.26,1.263]
["binance-futures","ETHUSDT",1730945670662,33.063,2824.83,2824.82,2.191]
["binance-futures","ETHUSDT",1730945696197,26.113,2826.28,2826.27,16.874]
["binance-futures","ETHUSDT",1730945744082,4.368,2825.71,2825.7,13.452]
["binance-futures","ETHUSDT",1730945785348,1.984,2828.37,2828.36,15.236]
["binance-futures","ETHUSDT",1730945806507,29.088,2829.87,2829.86,2.867]
["binance-futures","ETHUSDT",1730945871279,9.701,2828.42,2828.41,10.79]
["binance-futures","ETHUSDT",1730945897279,7.2,2828.3,2828.28,25.089]
["binance-futures","ETHUSDT",1730945962609,9.126,2823.63,2823.62,34.624]
["binance-futures","ETHUSDT",1730945987968,10.571,2823.69,2823.68,26.84]
["binance-futures","ETHUSDT",1730946031443,22.561,2829.2,2829.19,2.031]
["binance-futures","ETHUSDT",1730946078923,26.883,2829.47,2829.46,17.064]
["binance-futures","ETHUSDT",1730946105492,43.413,2830.88,2830.87,10.892]
["binance-futures","ETHUSDT",1730946174004,8.688,2827.97,2827.96,32.828]
["binance-futures","ETHUSDT",1730946195624,12.61,2825.71,2825.7,17.543]
["binance-futures","ETHUSDT",1730946265131,0.517,2828.16,2828.15,27.522]
["binance-futures","ETHUSDT",1730946287456,42.881,2829.53,2829.52,24.018]
["binance-futures","ETHUSDT",1730946335352,33.679,2828.12,2828.11,2.373]
["binance-futures","ETHUSDT",1730946381539,40.456,2832.52,2832.51,1.701]
["binance-futures","ETHUSDT",1730946402910,68.555,2832.63,2832.62,4.848]
["binance-futures","ETHUSDT",1730946470387,17.728,2830.99,2830.98,10.597]
["binance-futures","ETHUSDT",1730946502735,14.151,2829.83,2829.82,26.839]
["binance-futures","ETHUSDT",1730946560818,18.928,2826.72,2826.71,1.253]
["binance-futures","ETHUSDT",1730946586499,31.688,2827.38,2827.37,10.352]
["binance-futures","ETHUSDT",1730946634847,49.11,2833.21,2833.2,2.876]
["binance-futures","ETHUSDT",1730946674058,21.002,2834.53,2834.52,2.248]
["binance-futures","ETHUSDT",1730946694178,19.651,2836.41,2836.4,14.839]
["binance-futures","ETHUSDT",1730946758445,0.556,2842.45,2842.43,0.18]
["binance-futures","ETHUSDT",1730946782405,1.217,2843.0,2842.99,64.282]
["binance-futures","ETHUSDT",1730946841411,42.839,2833.35,2833.34,0.119]
["binance-futures","ETHUSDT",1730946865668,30.513,2830.41,2830.4,2.419]
["binance-futures","ETHUSDT",1730946905867,18.201,2830.32,2830.31,8.616]
["binance-futures","ETHUSDT",1730946951960,1.372,2829.06,2829.05,19.147]
["binance-futures","ETHUSDT",1730946975912,17.396,2834.19,2834.18,34.199]
["binance-futures","ETHUSDT",1730947037924,2.117,2835.59,2835.58,60.872]
["binance-futures","ETHUSDT",1730947068829,28.315,2837.79,2837.78,23.134]
["binance-futures","ETHUSDT",1730947129320,29.993,2840.11,2840.1,0.145]
["binance-futures","ETHUSDT",1730947149052,2.25,2843.35,2843.34,37.939]
["binance-futures","ETHUSDT",1730947194428,46.579,2844.41,2844.4,50.73]
["binance-futures","ETHUSDT",1730947237189,14.374,2848.21,2848.2,8.011]
["binance-futures","ETHUSDT",1730947257363,44.643,2845.78,2845.77,0.053]
["binance-futures","ETHUSDT",1730947322181,26.723,2848.01,2848.0,698.182]
["binance-futures","ETHUSDT",1730947352624,37.686,2847.22,2847.21,21.828]
["binance-futures","ETHUSDT",1730947408025,16.235,2847.56,2847.55,1.5]
["binance-futures","ETHUSDT",1730947432705,2.013,2844.41,2844.4,74.163]
["binance-futures","ETHUSDT",1730947493148,34.752,2840.81,2840.8,9.824]
["binance-futures","ETHUSDT",1730947503642,9.711,2840.26,2840.25,9.506]
["binance-futures","ETHUSDT",1730947539273,54.8,2842.26,2842.25,36.141]
["binance-futures","ETHUSDT",1730947605973,15.493,2843.52,2843.51,32.522]
["binance-futures","ETHUSDT",1730947632505,8.749,2848.26,2848.25,18.811]
["binance-futures","ETHUSDT",1730947694201,87.431,2846.6,2846.59,0.926]
["binance-futures","ETHUSDT",1730947718369,9.134,2849.9,2849.89,18.322]
["binance-futures","ETHUSDT",1730947742661,17.946,2848.42,2848.41,20.009]
["binance-futures","ETHUSDT",1730947796480,42.441,2849.32,2849.31,7.579]
["binance-futures","ETHUSDT",1730947829621,11.663,2855.62,2855.61,7.399]
["binance-futures","ETHUSDT",1730947887555,31.328,2853.34,2853.33,0.015]
["binance-futures","ETHUSDT",1730947917409,4.017,2855.86,2855.85,41.225]
["binance-futures","ETHUSDT",1730947974168,18.094,2861.7,2861.69,5.471]
["binance-futures","ETHUSDT",1730947994307,24.182,2860.16,2860.15,11.271]
["binance-futures","ETHUSDT",1730948018013,10.273,2859.9,2859.89,10.555]
["binance-futures","ETHUSDT",1730948072621,2.065,2863.6,2863.59,31.499]
["binance-futures","ETHUSDT",1730948100636,13.085,2864.8,2864.79,37.041]
["binance-futures","ETHUSDT",1730948162628,9.637,2859.8,2859.79,20.464]
["binance-futures","ETHUSDT",1730948182476,30.401,2863.2,2863.19,34.327]
["binance-futures","ETHUSDT",1730948217496,7.819,2867.01,2867.0,20.423]
["binance-futures","ETHUSDT",1730948270229,582.604,2872.45,2872.44,50.164]
["binance-futures","ETHUSDT",1730948290126,17.176,2872.46,2872.45,7.086]
["binance-futures","ETHUSDT",1730948340128,2.682,2875.37,2875.36,10.609]
["binance-futures","ETHUSDT",1730948373237,36.694,2877.51,2877.5,12.206]
["binance-futures","ETHUSDT",1730948436641,12.523,2866.76,2866.75,33.405]
["binance-futures","ETHUSDT",1730948460763,10.195,2865.54,2865.53,0.908]
["binance-futures","ETHUSDT",1730948495812,11.514,2868.63,2868.62,23.848]
["binance-futures","ETHUSDT",1730948543524,35.92,2863.56,2863.55,1.36]
["binance-futures","ETHUSDT",1730948567936,0.486,2864.55,2864.54,36.197]
["binance-futures","ETHUSDT",1730948619407,33.946,2870.47,2870.46,0.132]
["binance-futures","ETHUSDT",1730948652632,32.348,2871.12,2871.11,23.595]
["binance-futures","ETHUSDT",1730948714340,12.502,2859.53,2859.52,28.644]
["binance-futures","ETHUSDT",1730948737549,0.014,2859.53,2859.52,9.206]
["binance-futures","ETHUSDT",1730948767394,17.457,2859.76,2859.75,19.286]
["binance-futures","ETHUSDT",1730948820948,53.548,2863.07,2863.06,7.273]
["binance-futures","ETHUSDT",1730948844681,56.388,2863.63,2863.62,28.897]
["binance-futures","ETHUSDT",1730948900818,4.743,2861.15,2861.14,17.525]
["binance-futures","ETHUSDT",1730948929538,0.076,2862.48,2862.47,24.108]
["binance-futures","ETHUSDT",1730948992504,6.28,2859.63,2859.62,26.649]
["binance-futures","ETHUSDT",1730949012622,28.698,2860.4,2860.39,0.014]
["binance-futures","ETHUSDT",1730949048278,22.552,2863.01,2863.0,24.14]
["binance-futures","ETHUSDT",1730949100858,11.589,2863.38,2863.37,23.437]
["binance-futures","ETHUSDT",1730949121240,1.9,2862.52,2862.51,40.131]
["binance-futures","ETHUSDT",1730949186083,46.497,2856.01,2856.0,35.645]
["binance-futures","ETHUSDT",1730949206984,0.015,2857.41,2857.4,46.761]
["binance-futures","ETHUSDT",1730949270902,4.018,2858.28,2858.27,24.365]
["binance-futures","ETHUSDT",1730949295394,12.588,2859.79,2859.78,48.903]
["binance-futures","ETHUSDT",1730949331656,15.02,2864.9,2864.89,44.052]
["binance-futures","ETHUSDT",1730949379421,61.987,2859.21,2859.2,27.754]
["binance-futures","ETHUSDT",1730949399557,0.043,2855.75,2855.74,7.618]
["binance-futures","ETHUSDT",1730949462577,39.052,2841.97,2841.96,8.093]
["binance-futures","ETHUSDT",1730949477612,16.648,2841.8,2841.79,82.377]
["binance-futures","ETHUSDT",1730949543195,28.816,2850.84,2850.83,0.008]
["binance-futures","ETHUSDT",1730949567082,8.417,2848.61,2848.6,43.292]
["binance-futures","ETHUSDT",1730949599056,3.92,2848.59,2848.58,55.484]
["binance-futures","ETHUSDT",1730949653118,18.824,2852.78,2852.77,17.273]
["binance-futures","ETHUSDT",1730949678018,10.306,2852.83,2852.82,26.693]
["binance-futures","ETHUSDT",1730949740481,37.576,2852.71,2852.7,7.757]
["binance-futures","ETHUSDT",1730949761806,0.087,2856.89,2856.88,42.15]
["binance-futures","ETHUSDT",1730949829097,41.72,2858.2,2858.19,17.433]
["binance-futures","ETHUSDT",1730949850316,7.823,2858.8,2858.79,20.504]
["binance-futures","ETHUSDT",1730949915294,11.552,2861.72,2861.71,19.087]
["binance-futures","ETHUSDT",1730949952283,99.751,2863.14,2863.13,31.153]
["binance-futures","ETHUSDT",1730949961419,3.239,2863.58,2863.57,56.55]
["binance-futures","ETHUSDT",1730950028166,7.799,2863.22,2863.21,26.965]
["binance-futures","ETHUSDT",1730950050076,20.24,2869.21,2869.2,9.339]
["binance-futures","ETHUSDT",1730950111918,19.491,2877.85,2877.84,0.716]
["binance-futures","ETHUSDT",1730950136429,5.853,2874.54,2874.53,19.828]
["binance-futures","ETHUSDT",1730950196108,34.836,2877.8,2877.79,12.723]
["binance-futures","ETHUSDT",1730950197410,18.822,2877.8,2877.79,20.943]
["binance-futures","ETHUSDT",1730950239937,5.806,2874.5,2874.49,10.483]
["binance-futures","ETHUSDT",1730950304000,0.061,2870.39,2870.38,64.404]
["binance-futures","ETHUSDT",1730950322583,60.364,2870.03,2870.02,22.669]
["binance-futures","ETHUSDT",1730950390510,9.146,2865.81,2865.8,25.708]
["binance-futures","ETHUSDT",1730950415773,49.939,2868.99,2868.98,1.055]
["binance-futures","ETHUSDT",1730950440724,19.601,2868.61,2868.6,13.373]
["binance-futures","ETHUSDT",1730950484391,23.59,2868.04,2868.03,20.397]
["binance-futures","ETHUSDT",1730950526979,16.275,2861.75,2861.74,14.613]
["binance-futures","ETHUSDT",1730950588038,34.966,2859.81,2859.8,20.046]
["binance-futures","ETHUSDT",1730950608574,6.014,2858.28,2858.27,49.201]
["binance-futures","ETHUSDT",1730950676782,19.379,2861.67,2861.66,11.758]
["binance-futures","ETHUSDT",1730950696580,31.801,2865.52,2865.51,21.906]
["binance-futures","ETHUSDT",1730950721534,3.016,2863.78,2863.77,28.619]
["binance-futures","ETHUSDT",1730950802431,5.315,2862.63,2862.62,51.034]
["binance-futures","ETHUSDT",1730950811278,3.702,2864.27,2864.26,35.431]
["binance-futures","ETHUSDT",1730950879226,34.711,2867.08,2867.07,19.169]
["binance-futures","ETHUSDT",1730950902479,4.751,2868.8,2868.79,26.516]
["binance-futures","ETHUSDT",1730950976614,64.094,2867.41,2867.4,10.724]
["binance-futures","ETHUSDT",1730951001793,4.752,2866.2,2866.19,38.618]
["binance-futures","ETHUSDT",1730951023574,13.769,2865.73,2865.72,30.831]
["binance-futures","ETHUSDT",1730951072016,0.181,2866.59,2866.58,52.501]
["binance-futures","ETHUSDT",1730951121129,4.936,2868.0,2867.99,25.377]
["binance-futures","ETHUSDT",1730951189660,37.69,2869.2,2869.19,0.027]
["binance-futures","ETHUSDT",1730951215261,16.787,2867.36,2867.35,4.344]
["binance-futures","ETHUSDT",1730951247306,79.248,2867.0,2866.99,27.503]
["binance-futures","ETHUSDT",1730951309306,38.085,2862.86,2862.85,13.227]
["binance-futures","ETHUSDT",1730951334707,4.026,2861.49,2861.48,17.014]
["binance-futures","ETHUSDT",1730951379905,2.409,2858.89,2858.88,35.901]
["binance-futures","ETHUSDT",1730951424653,50.679,2859.61,2859.6,19.243]
["binance-futures","ETHUSDT",1730951491456,92.371,2859.34,2859.33,51.347]
["binance-futures","ETHUSDT",1730951518291,65.975,2858.32,2858.31,2.577]
["binance-futures","ETHUSDT",1730951583328,2.207,2856.37,2856.36,41.459]
["binance-futures","ETHUSDT",1730951606340,0.008,2854.39,2854.37,58.558]
["binance-futures","ETHUSDT",1730951629936,21.753,2852.09,2852.08,85.486]
["binance-futures","ETHUSDT",1730951690146,0.023,2851.08,2851.06,29.608]
["binance-futures","ETHUSDT",1730951741550,1475.768,2847.0,2846.99,82.221]
["binance-futures","ETHUSDT",1730951778475,2.207,2850.41,2850.4,35.548]
["binance-futures","ETHUSDT",1730951800379,28.686,2850.64,2850.63,40.829]
["binance-futures","ETHUSDT",1730951829535,28.746,2850.39,2850.38,20.023]
["binance-futures","ETHUSDT",1730951896218,5.117,2851.31,2851.3,46.865]
["binance-futures","ETHUSDT",1730951918058,22.942,2852.41,2852.4,7.054]
["binance-futures","ETHUSDT",1730951986639,33.985,2854.71,2854.7,6.709]
["binance-futures","ETHUSDT",1730952002944,12.902,2854.86,2854.85,21.416]
["binance-futures","ETHUSDT",1730952077883,15.769,2856.23,2856.22,21.918]
["binance-futures","ETHUSDT",1730952104157,4.539,2854.37,2854.36,15.839]
["binance-futures","ETHUSDT",1730952134679,22.673,2854.25,2854.24,0.093]
["binance-futures","ETHUSDT",1730952194007,10.618,2852.11,2852.1,19.956]
["binance-futures","ETHUSDT",1730952219906,19.859,2851.02,2851.01,18.667]
["binance-futures","ETHUSDT",1730952282348,0.3,2846.9,2846.89,29.767]
["binance-futures","ETHUSDT",1730952329144,1.936,2848.36,2848.35,31.845]
["binance-futures","ETHUSDT",1730952368709,16.319,2847.82,2847.81,22.055]
["binance-futures","ETHUSDT",1730952393161,84.796,2846.28,2846.27,3.195]
["binance-futures","ETHUSDT",1730952417473,32.364,2847.15,2847.14,69.833]
["binance-futures","ETHUSDT",1730952490372,64.385,2846.55,2846.54,6.74]
["binance-futures","ETHUSDT",1730952502342,4.366,2844.3,2844.29,88.263]
["binance-futures","ETHUSDT",1730952566794,50.622,2843.95,2843.94,18.436]
["binance-futures","ETHUSDT",1730952620341,2.341,2843.5,2843.49,51.305]
["binance-futures","ETHUSDT",1730952658712,0.084,2843.67,2843.66,55.045]
["binance-futures","ETHUSDT",1730952678357,36.989,2846.11,2846.1,21.961]
["binance-futures","ETHUSDT",1730952750256,21.51,2844.39,2844.38,21.728]
["binance-futures","ETHUSDT",1730952780338,102.701,2844.31,2844.3,14.123]
["binance-futures","ETHUSDT",1730952798008,38.725,2843.53,2843.52,62.288]
["binance-futures","ETHUSDT",1730952868820,132.268,2841.56,2841.55,49.559]
["binance-futures","ETHUSDT",1730952882309,27.933,2841.11,2841.1,71.548]
["binance-futures","ETHUSDT",1730952954751,37.173,2843.7,2843.69,11.454]
["binance-futures","ETHUSDT",1730952981255,36.198,2843.5,2843.49,0.422]
["binance-futures","ETHUSDT",1730953046643,0.487,2844.31,2844.3,62.016]
["binance-futures","ETHUSDT",1730953082047,45.62,2844.72,2844.71,6.405]
["binance-futures","ETHUSDT",1730953095781,60.057,2842.97,2842.96,7.113]
["binance-futures","ETHUSDT",1730953163847,1.77,2840.38,2840.37,30.444]
["binance-futures","ETHUSDT",1730953213792,13.974,2840.07,2840.06,32.957]
["binance-futures","ETHUSDT",1730953251496,45.597,2841.1,2841.09,236.444]
["binance-futures","ETHUSDT",1730953277836,30.08,2840.14,2840.13,24.579]
["binance-futures","ETHUSDT",1730953303907,1.686,2842.11,2842.1,44.843]
["binance-futures","ETHUSDT",1730953384190,2.988,2844.45,2844.44,29.807]
["binance-futures","ETHUSDT",1730953396050,10.3,2844.88,2844.87,5.318]
["binance-futures","ETHUSDT",1730953461276,0.258,2847.33,2847.32,39.09]
["binance-futures","ETHUSDT",1730953485345,57.018,2849.21,2849.2,2.488]
["binance-futures","ETHUSDT",1730953540365,3.158,2848.66,2848.65,34.663]
["binance-futures","ETHUSDT",1730953575506,21.348,2849.69,2849.68,47.143]
["binance-futures","ETHUSDT",1730953602758,8.334,2848.64,2848.63,67.935]
["binance-futures","ETHUSDT",1730953679971,38.053,2845.32,2845.31,2.819]
["binance-futures","ETHUSDT",1730953698291,28.198,2844.6,2844.59,27.557]
["binance-futures","ETHUSDT",1730953768230,70.74,2843.0,2842.99,8.423]
["binance-futures","ETHUSDT",1730953789473,1.381,2843.95,2843.94,49.416]
["binance-futures","ETHUSDT",1730953851490,66.958,2846.49,2846.48,6.732]
["binance-futures","ETHUSDT",1730953885729,23.638,2847.49,2847.48,19.029]
["binance-futures","ETHUSDT",1730953910563,62.826,2847.08,2847.07,0.097]
["binance-futures","ETHUSDT",1730953995135,14.427,2844.98,2844.97,22.095]
["binance-futures","ETHUSDT",1730954008813,8.045,2845.15,2845.14,24.953]
["binance-futures","ETHUSDT",1730954080330,1.11,2845.92,2845.91,37.341]
["binance-futures","ETHUSDT",1730954108902,32.821,2844.73,2844.72,6.616]
["binance-futures","ETHUSDT",1730954173508,111.59,2846.39,2846.38,22.21]
["binance-futures","ETHUSDT",1730954204353,29.529,2845.03,2845.02,14.218]
["binance-futures","ETHUSDT",1730954233279,19.817,2842.67,2842.66,23.673]
["binance-futures","ETHUSDT",1730954300642,8.239,2841.65,2841.64,229.774]
["binance-futures","ETHUSDT",1730954339745,22.686,2840.43,2840.42,83.919]
["binance-futures","ETHUSDT",1730954387656,3.959,2838.61,2838.6,35.746]
["binance-futures","ETHUSDT",1730954411736,3.891,2839.76,2839.75,28.899]
["binance-futures","ETHUSDT",1730954466082,39.761,2838.42,2838.41,27.967]
["binance-futures","ETHUSDT",1730954501109,2.631,2838.59,2838.58,129.841]
["binance-futures","ETHUSDT",1730954526453,8.517,2838.01,2838.0,49.11]
["binance-futures","ETHUSDT",1730954592195,0.301,2835.7,2835.69,28.539]
["binance-futures","ETHUSDT",1730954632359,37.393,2833.61,2833.6,8.202]
["binance-futures","ETHUSDT",1730954677007,17.928,2829.73,2829.72,31.366]
["binance-futures","ETHUSDT",1730954696932,12.322,2828.56,2828.55,2.862]
["binance-futures","ETHUSDT",1730954752691,41.081,2833.08,2833.07,11.375]
["binance-futures","ETHUSDT",1730954784372,1.868,2834.14,2834.13,10.305]
["binance-futures","ETHUSDT",1730954805341,34.095,2834.76,2834.75,6.002]
["binance-futures","ETHUSDT",1730954872456,44.454,2837.25,2837.24,3.143]
["binance-futures","ETHUSDT",1730954921225,23.661,2835.2,2835.19,12.382]
["binance-futures","ETHUSDT",1730954963244,13.398,2830.55,2830.54,34.68]
["binance-futures","ETHUSDT",1730954987905,19.879,2829.04,2829.03,11.127]
["binance-futures","ETHUSDT",1730955049112,23.442,2835.3,2835.29,3.932]
["binance-futures","ETHUSDT",1730955075245,39.923,2835.73,2835.72,1.342]
["binance-futures","ETHUSDT",1730955101109,3.16,2837.67,2837.66,15.221]
["binance-futures","ETHUSDT",1730955162160,20.138,2840.54,2840.53,91.44]
["binance-futures","ETHUSDT",1730955201950,32.8,2841.99,2841.98,4.211]
["binance-futures","ETHUSDT",1730955251146,23.505,2843.2,2843.19,7.363]
["binance-futures","ETHUSDT",1730955276720,5.921,2842.23,2842.22,45.914]
["binance-futures","ETHUSDT",1730955302994,3.7,2841.88,2841.87,83.705]
["binance-futures","ETHUSDT",1730955370629,39.139,2840.11,2840.1,0.834]
["binance-futures","ETHUSDT",1730955393139,23.266,2838.9,2838.89,27.539]
["binance-futures","ETHUSDT",1730955458843,39.771,2837.42,2837.41,5.967]
["binance-futures","ETHUSDT",1730955504731,29.014,2838.77,2838.76,1.269]
["binance-futures","ETHUSDT",1730955551061,8.533,2841.29,2841.28,18.569]
["binance-futures","ETHUSDT",1730955572022,14.091,2841.52,2841.51,7.449]
["binance-futures","ETHUSDT",1730955642161,11.736,2842.48,2842.47,31.721]
["binance-futures","ETHUSDT",1730955664061,25.728,2842.94,2842.93,23.232]
["binance-futures","ETHUSDT",1730955692754,5.5,2845.07,2845.06,55.281]
["binance-futures","ETHUSDT",1730955764880,36.705,2843.69,2843.68,13.588]
["binance-futures","ETHUSDT",1730955815996,18.713,2839.9,2839.89,7.38]
["binance-futures","ETHUSDT",1730955859487,13.498,2841.73,2841.72,20.305]
["binance-futures","ETHUSDT",1730955887237,7.957,2841.31,2841.3,15.845]
["binance-futures","ETHUSDT",1730955959919,11.072,2840.01,2840.0,69.938]
["binance-futures","ETHUSDT",1730955986698,1.219,2837.07,2837.06,66.212]
["binance-futures","ETHUSDT",1730956013621,32.874,2837.36,2837.35,3.574]
["binance-futures","ETHUSDT",1730956082803,4.974,2837.49,2837.48,34.869]
["binance-futures","ETHUSDT",1730956111548,67.43,2838.86,2838.85,39.522]
["binance-futures","ETHUSDT",1730956170124,28.888,2839.6,2839.59,22.196]
["binance-futures","ETHUSDT",1730956211439,47.983,2837.53,2837.52,2.028]
["binance-futures","ETHUSDT",1730956238459,22.125,2835.84,2835.83,1.657]
["binance-futures","ETHUSDT",1730956313172,2.885,2839.31,2839.3,20.808]
["binance-futures","ETHUSDT",1730956334924,70.822,2840.19,2840.18,14.103]
["binance-futures","ETHUSDT",1730956406739,30.318,2841.56,2841.55,28.322]
["binance-futures","ETHUSDT",1730956432092,28.836,2846.31,2846.3,40.338]
["binance-futures","ETHUSDT",1730956478633,36.734,2844.16,2844.15,59.901]
["binance-futures","ETHUSDT",1730956525677,153.849,2844.14,2844.13,2.747]
["binance-futures","ETHUSDT",1730956556399,66.416,2844.29,2844.28,0.226]
["binance-futures","ETHUSDT",1730956630724,7.074,2843.82,2843.81,49.489]
["binance-futures","ETHUSDT",1730956661233,47.738,2842.36,2842.35,35.466]
["binance-futures","ETHUSDT",1730956732349,4.912,2846.32,2846.31,17.319]
["binance-futures","ETHUSDT",1730956755056,15.257,2848.18,2848.17,2.1]
["binance-futures","ETHUSDT",1730956814093,7.483,2847.0,2846.99,34.178]
["binance-futures","ETHUSDT",1730956858968,43.168,2848.57,2848.56,0.193]
["binance-futures","ETHUSDT",1730956881082,94.798,2848.99,2848.98,27.26]
["binance-futures","ETHUSDT",1730956954042,25.063,2848.14,2848.13,21.547]
["binance-futures","ETHUSDT",1730956982524,33.279,2848.14,2848.13,67.558]
["binance-futures","ETHUSDT",1730957050058,67.835,2850.74,2850.73,0.97]
["binance-futures","ETHUSDT",1730957077089,7.434,2850.8,2850.79,37.046]
["binance-futures","ETHUSDT",1730957132417,27.03,2850.08,2850.07,7.371]
["binance-futures","ETHUSDT",1730957170421,61.874,2849.81,2849.8,2.04]
["binance-futures","ETHUSDT",1730957198439,10.678,2849.01,2849.0,18.209]
["binance-futures","ETHUSDT",1730957267918,19.225,2850.42,2850.41,29.552]
["binance-futures","ETHUSDT",1730957301532,29.795,2850.88,2850.87,7.027]
["binance-futures","ETHUSDT",1730957366505,4.388,2850.42,2850.41,23.66]
["binance-futures","ETHUSDT",1730957394142,29.036,2851.22,2851.21,27.472]
["binance-futures","ETHUSDT",1730957443843,22.255,2851.47,2851.46,5.793]
["binance-futures","ETHUSDT",1730957495165,8.018,2851.41,2851.4,28.59]
["binance-futures","ETHUSDT",1730957523306,24.633,2849.84,2849.83,34.582]
["binance-futures","ETHUSDT",1730957599395,39.822,2848.79,2848.78,1.09]
["binance-futures","ETHUSDT",1730957638349,43.034,2848.63,2848.62,30.234]
["binance-futures","ETHUSDT",1730957701829,40.3,2846.27,2846.26,0.008]
["binance-futures","ETHUSDT",1730957728441,7.719,2847.18,2847.17,7.842]
["binance-futures","ETHUSDT",1730957786268,2.749,2848.94,2848.93,24.162]
["binance-futures","ETHUSDT",1730957833677,0.993,2851.13,2851.12,37.057]
["binance-futures","ETHUSDT",1730957857841,32.336,2851.0,2850.99,26.862]
["binance-futures","ETHUSDT",1730957937639,16.402,2848.51,2848.5,50.581]
["binance-futures","ETHUSDT",1730957979272,13.446,2845.3,2845.29,48.381]
["binance-futures","ETHUSDT",1730958035199,0.907,2843.7,2843.69,43.301]
["binance-futures","ETHUSDT",1730958062903,0.337,2842.92,2842.91,47.788]
["binance-futures","ETHUSDT",1730958136855,9.27,2842.2,2842.19,15.317]
["binance-futures","ETHUSDT",1730958153705,14.14,2841.76,2841.75,16.274]
["binance-futures","ETHUSDT",1730958195016,4.279,2840.6,2840.59,27.598]
["binance-futures","ETHUSDT",1730958266671,2.411,2838.6,2838.59,49.654]
["binance-futures","ETHUSDT",1730958302735,26.555,2839.6,2839.59,29.769]
["binance-futures","ETHUSDT",1730958366128,35.953,2839.78,2839.77,85.525]
["binance-futures","ETHUSDT",1730958394561,17.047,2842.52,2842.51,39.419]
["binance-futures","ETHUSDT",1730958424632,0.008,2841.82,2841.81,40.903]
["binance-futures","ETHUSDT",1730958490105,32.091,2843.28,2843.27,6.229]
["binance-futures","ETHUSDT",1730958528347,61.904,2844.8,2844.79,26.974]
["binance-futures","ETHUSDT",1730958603576,40.865,2847.01,2847.0,7.823]
["binance-futures","ETHUSDT",1730958642531,21.309,2845.24,2845.23,4.768]
["binance-futures","ETHUSDT",1730958705985,25.661,2848.61,2848.6,4.662]
["binance-futures","ETHUSDT",1730958729082,2.185,2849.5,2849.49,36.225]
["binance-futures","ETHUSDT",1730958808104,8.62,2846.29,2846.28,19.89]
["binance-futures","ETHUSDT",1730958820586,7.926,2847.03,2847.02,35.657]
["binance-futures","ETHUSDT",1730958859848,50.934,2847.19,2847.18,7.335]
["binance-futures","ETHUSDT",1730958940175,58.471,2846.92,2846.91,4.088]
["binance-futures","ETHUSDT",1730958986426,27.811,2844.8,2844.79,3.542]
["binance-futures","ETHUSDT",1730959047506,85.712,2847.0,2846.99,5.192]
["binance-futures","ETHUSDT",1730959077445,18.494,2841.99,2841.98,26.724]
["binance-futures","ETHUSDT",1730959148066,0.078,2841.49,2841.48,40.572]
["binance-futures","ETHUSDT",1730959165025,143.732,2840.0,2839.99,54.252]
["binance-futures","ETHUSDT",1730959204536,67.011,2841.52,2841.51,18.421]
["binance-futures","ETHUSDT",1730959272817,27.249,2839.98,2839.97,13.238]
["binance-futures","ETHUSDT",1730959304715,1.193,2841.0,2840.99,52.967]
["binance-futures","ETHUSDT",1730959355774,80.828,2839.83,2839.82,4.633]
["binance-futures","ETHUSDT",1730959407811,47.693,2837.21,2837.2,23.935]
["binance-futures","ETHUSDT",1730959433120,6.789,2836.17,2836.16,4.412]
["binance-futures","ETHUSDT",1730959495590,11.677,2835.26,2835.25,21.815]
["binance-futures","ETHUSDT",1730959525645,11.578,2835.57,2835.56,38.995]
["binance-futures","ETHUSDT",1730959591460,54.687,2832.7,2832.69,36.484]
["binance-futures","ETHUSDT",1730959618659,10.016,2832.77,2832.75,61.341]
["binance-futures","ETHUSDT",1730959655833,7.842,2830.4,2830.39,0.369]
["binance-futures","ETHUSDT",1730959705660,10.216,2829.0,2828.99,58.85]
["binance-futures","ETHUSDT",1730959731054,27.762,2828.35,2828.34,1.78]
["binance-futures","ETHUSDT",1730959782309,99.022,2830.0,2829.99,55.574]
["binance-futures","ETHUSDT",1730959820324,151.797,2831.0,2830.99,65.734]
["binance-futures","ETHUSDT",1730959886391,26.62,2826.91,2826.9,27.343]
["binance-futures","ETHUSDT",1730959906672,7.079,2825.81,2825.8,28.599]
["binance-futures","ETHUSDT",1730959947066,34.273,2824.01,2824.0,3.829]
["binance-futures","ETHUSDT",1730959996235,20.067,2824.02,2824.01,11.565]
["binance-futures","ETHUSDT",1730960017262,38.523,2822.78,2822.77,7.159]
["binance-futures","ETHUSDT",1730960079739,6.563,2817.63,2817.62,2.7]
["binance-futures","ETHUSDT",1730960094983,11.221,2813.62,2813.61,29.373]
["binance-futures","ETHUSDT",1730960159118,0.215,2820.99,2820.98,53.414]
["binance-futures","ETHUSDT",1730960182346,12.755,2822.41,2822.4,20.995]
["binance-futures","ETHUSDT",1730960222236,0.008,2825.92,2825.91,2.771]
["binance-futures","ETHUSDT",1730960264991,1.747,2821.71,2821.7,35.998]
["binance-futures","ETHUSDT",1730960289869,3.008,2824.91,2824.9,40.912]
["binance-futures","ETHUSDT",1730960351884,14.938,2825.82,2825.81,32.641]
["binance-futures","ETHUSDT",1730960376258,35.932,2825.2,2825.19,8.763]
["binance-futures","ETHUSDT",1730960445663,3.283,2821.74,2821.73,30.728]
["binance-futures","ETHUSDT",1730960468996,36.013,2822.68,2822.67,14.712]
["binance-futures","ETHUSDT",1730960505950,517.171,2825.0,2824.99,10.303]
["binance-futures","ETHUSDT",1730960558506,45.675,2826.34,2826.33,36.264]
["binance-futures","ETHUSDT",1730960586377,32.911,2824.72,2824.71,13.566]
["binance-futures","ETHUSDT",1730960657468,50.479,2825.77,2825.76,52.292]
["binance-futures","ETHUSDT",1730960682983,61.617,2826.45,2826.44,6.703]
["binance-futures","ETHUSDT",1730960751415,64.127,2826.01,2826.0,5.555]
["binance-futures","ETHUSDT",1730960775053,4.582,2825.53,2825.52,37.79]
["binance-futures","ETHUSDT",1730960818908,3.0,2823.75,2823.73,1.507]
["binance-futures","ETHUSDT",1730960871309,29.268,2821.41,2821.4,10.332]
["binance-futures","ETHUSDT",1730960894613,2.022,2822.24,2822.23,27.181]
["binance-futures","ETHUSDT",1730960967902,5.324,2819.37,2819.36,26.983]
["binance-futures","ETHUSDT",1730960986562,4.073,2819.45,2819.44,18.958]
["binance-futures","ETHUSDT",1730961056253,89.037,2821.09,2821.08,33.275]
["binance-futures","ETHUSDT",1730961082582,20.184,2819.89,2819.88,93.583]
["binance-futures","ETHUSDT",1730961145039,0.015,2816.85,2816.84,20.404]
["binance-futures","ETHUSDT",1730961151373,13.085,2816.15,2816.14,124.655]
["binance-futures","ETHUSDT",1730961194532,21.373,2814.86,2814.85,6.618]
["binance-futures","ETHUSDT",1730961256509,42.162,2813.46,2813.45,20.759]
["binance-futures","ETHUSDT",1730961279905,86.43,2812.51,2812.5,14.331]
["binance-futures","ETHUSDT",1730961344685,0.008,2808.2,2808.19,42.003]
["binance-futures","ETHUSDT",1730961369132,17.337,2809.65,2809.64,21.481]
["binance-futures","ETHUSDT",1730961393675,151.789,2812.35,2812.34,58.489]
["binance-futures","ETHUSDT",1730961443459,37.553,2814.45,2814.44,14.91]
["binance-futures","ETHUSDT",1730961482546,2.411,2814.2,2814.19,67.521]
["binance-futures","ETHUSDT",1730961551719,10.313,2813.72,2813.71,66.284]
["binance-futures","ETHUSDT",1730961575276,55.971,2808.65,2808.64,2.443]
["binance-futures","ETHUSDT",1730961638507,7.836,2805.9,2805.89,32.577]
["binance-futures","ETHUSDT",1730961659349,34.428,2807.27,2807.26,11.326]
["binance-futures","ETHUSDT",1730961724091,39.624,2801.32,2801.31,12.262]
["binance-futures","ETHUSDT",1730961725645,37.612,2801.32,2801.31,3.334]
["binance-futures","ETHUSDT",1730961768102,8.064,2791.47,2791.37,0.088]
["binance-futures","ETHUSDT",1730961831309,6.168,2790.8,2790.79,7.828]
["binance-futures","ETHUSDT",1730961851623,1.136,2787.51,2787.5,9.571]
["binance-futures","ETHUSDT",1730961882309,25.934,2791.0,2790.99,4.804]
["binance-futures","ETHUSDT",1730961936819,8.823,2795.12,2795.11,24.524]
["binance-futures","ETHUSDT",1730961996834,11.61,2789.4,2789.39,37.459]
["binance-futures","ETHUSDT",1730962003428,21.537,2788.51,2788.5,191.279]
["binance-futures","ETHUSDT",1730962045478,26.403,2784.51,2784.5,20.014]
["binance-futures","ETHUSDT",1730962104730,28.831,2785.29,2785.28,11.021]
["binance-futures","ETHUSDT",1730962130131,23.933,2785.41,2785.4,19.34]
["binance-futures","ETHUSDT",1730962162929,225.609,2783.7,2783.69,43.732]
["binance-futures","ETHUSDT",1730962215504,0.195,2785.67,2785.66,3.871]
["binance-futures","ETHUSDT",1730962238928,3.28,2792.39,2792.38,17.18]
["binance-futures","ETHUSDT",1730962285948,51.75,2792.82,2792.81,11.151]
["binance-futures","ETHUSDT",1730962322721,13.934,2794.07,2794.06,18.321]
["binance-futures","ETHUSDT",1730962385583,23.69,2799.01,2799.0,47.341]
["binance-futures","ETHUSDT",1730962406852,56.799,2800.08,2800.05,0.008]
["binance-futures","ETHUSDT",1730962476421,92.486,2798.55,2798.54,62.645]
["binance-futures","ETHUSDT",1730962494221,199.052,2801.0,2800.99,40.044]
["binance-futures","ETHUSDT",1730962517770,194.271,2803.5,2803.49,3.56]
["binance-futures","ETHUSDT",1730962559342,47.427,2805.42,2805.41,2.894]
["binance-futures","ETHUSDT",1730962602172,9.127,2802.44,2802.43,87.213]
["binance-futures","ETHUSDT",1730962669979,70.243,2805.01,2805.0,26.778]
["binance-futures","ETHUSDT",1730962692536,1.43,2803.88,2803.87,112.848]
["binance-futures","ETHUSDT",1730962727792,96.627,2805.0,2804.99,46.036]
["binance-futures","ETHUSDT",1730962792845,37.482,2804.01,2804.0,26.369]
["binance-futures","ETHUSDT",1730962814694,114.469,2805.72,2805.71,41.552]
["binance-futures","ETHUSDT",1730962882511,21.049,2805.6,2805.59,21.198]
["binance-futures","ETHUSDT",1730962932528,97.498,2806.18,2806.16,0.008]
["binance-futures","ETHUSDT",1730962969604,263.703,2807.0,2806.99,52.463]
["binance-futures","ETHUSDT",1730962994055,42.809,2807.54,2807.53,64.966]
["binance-futures","ETHUSDT",1730963028727,17.045,2802.56,2802.55,43.106]
["binance-futures","ETHUSDT",1730963084641,22.092,2802.73,2802.72,38.904]
["binance-futures","ETHUSDT",1730963112285,0.062,2802.16,2802.15,49.366]
["binance-futures","ETHUSDT",1730963177813,24.527,2803.92,2803.91,35.575]
["binance-futures","ETHUSDT",1730963235336,6.241,2803.8,2803.79,67.628]
["binance-futures","ETHUSDT",1730963275574,25.388,2807.68,2807.67,3.126]
["binance-futures","ETHUSDT",1730963296642,10.223,2808.55,2808.54,24.611]
["binance-futures","ETHUSDT",1730963324823,167.853,2810.0,2809.99,101.346]
["binance-futures","ETHUSDT",1730963383171,4.28,2812.02,2812.01,28.008]
["binance-futures","ETHUSDT",1730963408283,7.592,2812.62,2812.61,72.559]
["binance-futures","ETHUSDT",1730963475138,30.72,2811.56,2811.55,62.612]
["binance-futures","ETHUSDT",1730963489407,46.467,2812.2,2812.19,26.355]
["binance-futures","ETHUSDT",1730963572069,84.642,2811.3,2811.29,1.556]
["binance-futures","ETHUSDT",1730963594839,1.816,2812.09,2812.08,100.72]
["binance-futures","ETHUSDT",1730963662806,84.97,2814.8,2814.79,9.544]
["binance-futures","ETHUSDT",1730963695662,129.13,2811.81,2811.8,11.959]
["binance-futures","ETHUSDT",1730963708461,1.054,2813.64,2813.63,96.742]
["binance-futures","ETHUSDT",1730963779093,30.728,2814.34,2814.33,47.439]
["binance-futures","ETHUSDT",1730963832618,38.812,2812.56,2812.55,4.935]
["binance-futures","ETHUSDT",1730963872759,27.279,2813.81,2813.8,37.162]
["binance-futures","ETHUSDT",1730963900284,54.079,2811.61,2811.6,3.849]
["binance-futures","ETHUSDT",1730963969657,46.915,2814.25,2814.24,22.985]
["binance-futures","ETHUSDT",1730964014538,29.028,2813.85,2813.84,11.333]
["binance-futures","ETHUSDT",1730964027659,83.104,2813.71,2813.7,16.884]
["binance-futures","ETHUSDT",1730964093523,18.393,2812.79,2812.78,36.167]
["binance-futures","ETHUSDT",1730964151291,0.008,2816.58,2816.57,28.256]
["binance-futures","ETHUSDT",1730964187641,29.594,2816.58,2816.57,47.442]
["binance-futures","ETHUSDT",1730964216336,110.636,2816.21,2816.2,26.824]
["binance-futures","ETHUSDT",1730964242844,1.887,2814.36,2814.35,40.508]
["binance-futures","ETHUSDT",1730964332442,3.986,2815.55,2815.54,46.594]
["binance-futures","ETHUSDT",1730964339656,3.207,2816.21,2816.2,20.374]
["binance-futures","ETHUSDT",1730964413785,20.075,2815.98,2815.97,25.688]
["binance-futures","ETHUSDT",1730964429882,3.343,2815.54,2815.53,71.516]
["binance-futures","ETHUSDT",1730964509749,2.067,2816.6,2816.59,55.765]
["binance-futures","ETHUSDT",1730964533509,61.663,2814.27,2814.26,11.054]
["binance-futures","ETHUSDT",1730964609048,2.215,2813.02,2813.01,79.587]
["binance-futures","ETHUSDT",1730964645202,57.981,2814.87,2814.86,10.0]
["binance-futures","ETHUSDT",1730964658360,21.758,2815.68,2815.67,7.213]
["binance-futures","ETHUSDT",1730964730622,35.942,2815.72,2815.71,25.283]
["binance-futures","ETHUSDT",1730964757437,24.422,2816.03,2816.02,17.386]
["binance-futures","ETHUSDT",1730964826086,7.321,2816.06,2816.05,39.571]
["binance-futures","ETHUSDT",1730964855081,40.957,2813.37,2813.36,12.673]
["binance-futures","ETHUSDT",1730964925564,52.349,2811.48,2811.47,11.437]
["binance-futures","ETHUSDT",1730964969929,0.782,2811.53,2811.52,34.887]
["binance-futures","ETHUSDT",1730964982742,8.777,2811.85,2811.84,116.837]
["binance-futures","ETHUSDT",1730965052627,16.961,2813.4,2813.39,64.733]
["binance-futures","ETHUSDT",1730965080900,51.672,2816.23,2816.22,5.864]
["binance-futures","ETHUSDT",1730965152292,1.09,2816.57,2816.56,21.631]
["binance-futures","ETHUSDT",1730965174467,73.046,2818.57,2818.55,0.008]
["binance-futures","ETHUSDT",1730965199784,49.529,2820.96,2820.95,6.535]
["binance-futures","ETHUSDT",1730965238504,23.335,2824.45,2824.44,25.773]
["binance-futures","ETHUSDT",1730965282229,41.12,2824.32,2824.31,1.303]
["binance-futures","ETHUSDT",1730965347450,71.514,2821.86,2821.85,2.18]
["binance-futures","ETHUSDT",1730965368659,15.825,2820.5,2820.49,10.648]
["binance-futures","ETHUSDT",1730965431155,9.469,2820.75,2820.74,63.284]
["binance-futures","ETHUSDT",1730965458763,1.047,2821.85,2821.84,106.581]
["binance-futures","ETHUSDT",1730965481648,36.902,2823.1,2823.09,0.015]
["binance-futures","ETHUSDT",1730965549803,37.98,2821.29,2821.28,38.234]
["binance-futures","ETHUSDT",1730965594529,7.202,2823.51,2823.5,22.57]
["binance-futures","ETHUSDT",1730965640365,45.249,2821.15,2821.14,37.164]
["binance-futures","ETHUSDT",1730965664252,59.307,2820.75,2820.74,24.958]
["binance-futures","ETHUSDT",1730965732788,1.425,2819.43,2819.42,58.551]
["binance-futures","ETHUSDT",1730965762051,13.28,2822.48,2822.47,54.302]
["binance-futures","ETHUSDT",1730965785220,6.961,2820.49,2820.48,57.781]
["binance-futures","ETHUSDT",1730965860424,61.305,2822.05,2822.04,14.681]
["binance-futures","ETHUSDT",1730965904896,0.015,2822.64,2822.63,64.853]
["binance-futures","ETHUSDT",1730965948357,57.985,2824.41,2824.4,3.83]
["binance-futures","ETHUSDT",1730965974142,39.262,2820.82,2820.81,16.524]
["binance-futures","ETHUSDT",1730966046444,19.322,2820.5,2820.49,4.856]
["binance-futures","ETHUSDT",1730966069929,18.473,2821.0,2820.99,35.934]
["binance-futures","ETHUSDT",1730966097607,37.272,2821.44,2821.43,3.956]
["binance-futures","ETHUSDT",1730966164683,2.606,2823.6,2823.59,33.693]
["binance-futures","ETHUSDT",1730966214826,34.747,2824.61,2824.6,2.428]
["binance-futures","ETHUSDT",1730966265260,38.332,2823.09,2823.08,15.108]
["binance-futures","ETHUSDT",1730966288927,15.273,2822.31,2822.3,37.33]
["binance-futures","ETHUSDT",1730966365537,7.633,2821.79,2821.78,58.125]
["binance-futures","ETHUSDT",1730966404682,0.588,2817.99,2817.56,0.251]
["binance-futures","ETHUSDT",1730966420962,21.687,2817.33,2817.32,10.61]
["binance-futures","ETHUSDT",1730966494172,91.334,2818.25,2818.24,65.521]
["binance-futures","ETHUSDT",1730966542919,30.131,2820.0,2819.99,65.129]
["binance-futures","ETHUSDT",1730966584777,63.171,2823.0,2822.99,8.642]
["binance-futures","ETHUSDT",1730966608251,12.336,2823.0,2822.99,36.699]
["binance-futures","ETHUSDT",1730966680617,0.77,2823.3,2823.29,32.275]
["binance-futures","ETHUSDT",1730966708145,48.583,2822.14,2822.13,1.339]
["binance-futures","ETHUSDT",1730966730627,6.777,2824.36,2824.35,22.045]
["binance-futures","ETHUSDT",1730966800463,37.457,2827.21,2827.2,6.143]
["binance-futures","ETHUSDT",1730966839702,4.651,2828.1,2828.09,24.355]
["binance-futures","ETHUSDT",1730966887102,34.712,2827.8,2827.79,5.296]
["binance-futures","ETHUSDT",1730966912766,7.591,2828.77,2828.76,18.491]
["binance-futures","ETHUSDT",1730966974925,16.568,2831.41,2831.4,17.606]
["binance-futures","ETHUSDT",1730967004450,55.783,2829.42,2829.41,0.832]
["binance-futures","ETHUSDT",1730967026309,4.669,2829.08,2829.07,40.983]
["binance-futures","ETHUSDT",1730967094342,18.857,2827.71,2827.7,27.112]
["binance-futures","ETHUSDT",1730967142976,3.154,2826.1,2826.09,30.36]
["binance-futures","ETHUSDT",1730967193522,17.958,2827.07,2827.06,28.08]
["binance-futures","ETHUSDT",1730967218667,19.51,2827.99,2827.98,2.083]
["binance-futures","ETHUSDT",1730967245951,18.413,2826.78,2826.77,4.931]
["binance-futures","ETHUSDT",1730967324512,6.939,2826.37,2826.36,34.03]
["binance-futures","ETHUSDT",1730967340391,14.933,2825.5,2825.49,42.299]
["binance-futures","ETHUSDT",1730967409920,13.001,2821.4,2821.39,52.525]
["binance-futures","ETHUSDT",1730967432033,15.798,2822.99,2822.98,50.49]
["binance-futures","ETHUSDT",1730967486371,50.397,2821.46,2821.45,3.578]
["binance-futures","ETHUSDT",1730967526535,57.143,2819.2,2819.19,50.787]
["binance-futures","ETHUSDT",1730967595696,2.01,2819.85,2819.84,36.796]
["binance-futures","ETHUSDT",1730967622235,38.011,2818.22,2818.21,8.044]
["binance-futures","ETHUSDT",1730967645692,33.341,2819.62,2819.61,45.349]
["binance-futures","ETHUSDT",1730967720146,13.841,2819.15,2819.14,23.561]
["binance-futures","ETHUSDT",1730967746824,23.115,2821.2,2821.19,68.191]
["binance-futures","ETHUSDT",1730967805781,41.163,2820.6,2820.59,3.214]
["binance-futures","ETHUSDT",1730967846117,0.015,2815.98,2815.97,44.345]
["binance-futures","ETHUSDT",1730967911393,57.769,2813.57,2813.56,48.806]
["binance-futures","ETHUSDT",1730967942283,56.764,2812.61,2812.6,1.128]
["binance-futures","ETHUSDT",1730967962593,21.388,2813.3,2813.29,18.044]
["binance-futures","ETHUSDT",1730968030280,22.658,2814.66,2814.65,1.97]
["binance-futures","ETHUSDT",1730968059314,114.125,2814.1,2814.09,44.107]
["binance-futures","ETHUSDT",1730968120794,104.79,2813.21,2813.2,24.838]
["binance-futures","ETHUSDT",1730968153554,70.445,2811.14,2811.13,4.115]
["binance-futures","ETHUSDT",1730968180727,59.998,2811.41,2811.4,4.132]
["binance-futures","ETHUSDT",1730968241501,59.401,2810.4,2810.39,5.753]
["binance-futures","ETHUSDT",1730968277822,11.182,2809.32,2809.31,41.069]
["binance-futures","ETHUSDT",1730968334010,33.881,2807.72,2807.71,52.276]
["binance-futures","ETHUSDT",1730968355151,25.115,2807.98,2807.97,45.288]
["binance-futures","ETHUSDT",1730968410200,31.116,2807.19,2807.18,30.451]
["binance-futures","ETHUSDT",1730968449134,5.496,2811.8,2811.79,16.915]
["binance-futures","ETHUSDT",1730968474467,4.379,2814.75,2814.74,24.087]
["binance-futures","ETHUSDT",1730968545832,11.221,2814.74,2814.73,21.461]
["binance-futures","ETHUSDT",1730968585091,26.487,2816.2,2816.19,5.675]
["binance-futures","ETHUSDT",1730968642383,49.989,2815.42,2815.41,7.23]
["binance-futures","ETHUSDT",1730968672852,34.326,2815.21,2815.2,37.322]
["binance-futures","ETHUSDT",1730968734569,51.549,2815.42,2815.41,0.803]
["binance-futures","ETHUSDT",1730968774152,27.397,2815.0,2814.99,7.364]
["binance-futures","ETHUSDT",1730968798646,27.373,2815.19,2815.18,28.121]
["binance-futures","ETHUSDT",1730968878181,43.701,2815.65,2815.64,2.005]
["binance-futures","ETHUSDT",1730968917438,14.961,2815.44,2815.43,81.593]
["binance-futures","ETHUSDT",1730968986691,63.047,2814.4,2814.39,88.623]
["binance-futures","ETHUSDT",1730969020802,67.036,2814.17,2814.16,4.951]
["binance-futures","ETHUSDT",1730969089533,84.413,2816.36,2816.35,1.473]
["binance-futures","ETHUSDT",1730969125041,14.548,2816.21,2816.2,16.216]
["binance-futures","ETHUSDT",1730969154176,19.717,2817.3,2817.29,62.982]
["binance-futures","ETHUSDT",1730969222085,42.105,2818.61,2818.6,37.882]
["binance-futures","ETHUSDT",1730969265476,4.703,2820.05,2820.04,71.412]
["binance-futures","ETHUSDT",1730969334424,25.371,2819.88,2819.87,85.535]
["binance-futures","ETHUSDT",1730969358226,42.174,2818.3,2818.29,0.353]
["binance-futures","ETHUSDT",1730969436152,54.652,2817.23,2817.22,1.736]
["binance-futures","ETHUSDT",1730969460156,61.189,2818.47,2818.46,0.974]
["binance-futures","ETHUSDT",1730969487008,59.808,2818.23,2818.22,0.315]
["binance-futures","ETHUSDT",1730969562066,18.833,2820.0,2819.99,36.813]
["binance-futures","ETHUSDT",1730969603522,38.491,2822.4,2822.39,0.286]
["binance-futures","ETHUSDT",1730969657662,23.542,2822.07,2822.06,17.404]
["binance-futures","ETHUSDT",1730969679617,54.12,2822.32,2822.31,0.644]
["binance-futures","ETHUSDT",1730969752073,9.269,2822.9,2822.89,22.636]
["binance-futures","ETHUSDT",1730969767996,64.727,2822.81,2822.8,37.728]
["binance-futures","ETHUSDT",1730969802546,2.788,2823.69,2823.68,57.916]
["binance-futures","ETHUSDT",1730969878247,34.299,2821.46,2821.45,11.079]
["binance-futures","ETHUSDT",1730969914363,32.786,2821.64,2821.63,13.009]
["binance-futures","ETHUSDT",1730969981877,6.824,2821.12,2821.11,111.374]
["binance-futures","ETHUSDT",1730970009862,75.453,2821.41,2821.4,0.13]
["binance-futures","ETHUSDT",1730970078359,24.179,2818.86,2818.85,47.403]
["binance-futures","ETHUSDT",1730970100132,35.325,2818.81,2818.8,43.28]
["binance-futures","ETHUSDT",1730970131061,16.173,2819.2,2819.19,76.435]
["binance-futures","ETHUSDT",1730970199896,8.062,2819.75,2819.74,52.35]
["binance-futures","ETHUSDT",1730970227896,88.794,2820.78,2820.77,1.126]
["binance-futures","ETHUSDT",1730970268718,69.582,2818.86,2818.85,3.727]
["binance-futures","ETHUSDT",1730970323484,70.435,2818.91,2818.9,9.845]
["binance-futures","ETHUSDT",1730970350348,8.879,2820.81,2820.8,90.783]
["binance-futures","ETHUSDT",1730970420476,22.654,2821.96,2821.95,47.805]
["binance-futures","ETHUSDT",1730970447094,36.665,2821.44,2821.43,20.387]
["binance-futures","ETHUSDT",1730970516947,63.29,2825.24,2825.2,2.451]
["binance-futures","ETHUSDT",1730970537863,8.596,2826.34,2826.33,28.228]
["binance-futures","ETHUSDT",1730970579337,1.798,2825.69,2825.68,21.663]
["binance-futures","ETHUSDT",1730970627310,11.168,2828.41,2828.4,23.842]
["binance-futures","ETHUSDT",1730970697152,3.865,2824.83,2824.82,92.977]
["binance-futures","ETHUSDT",1730970715440,59.442,2823.94,2823.93,0.4]
["binance-futures","ETHUSDT",1730970748174,11.161,2823.52,2823.51,75.845]
["binance-futures","ETHUSDT",1730970822696,53.635,2824.09,2824.08,17.639]
["binance-futures","ETHUSDT",1730970852353,108.527,2823.91,2823.9,1.076]
["binance-futures","ETHUSDT",1730970901254,13.146,2825.13,2825.12,63.579]
["binance-futures","ETHUSDT",1730970948145,45.479,2825.1,2825.09,14.644]
["binance-futures","ETHUSDT",1730971019995,30.521,2822.69,2822.68,19.656]
["binance-futures","ETHUSDT",1730971044728,98.74,2822.23,2822.22,53.045]
["binance-futures","ETHUSDT",1730971079393,45.493,2822.59,2822.58,10.859]
["binance-futures","ETHUSDT",1730971151802,82.835,2822.02,2822.01,129.454]
["binance-futures","ETHUSDT",1730971182932,16.507,2822.19,2822.18,69.439]
["binance-futures","ETHUSDT",1730971222988,49.797,2822.34,2822.33,5.445]
["binance-futures","ETHUSDT",1730971282191,104.8,2822.19,2822.18,24.472]
["binance-futures","ETHUSDT",1730971312160,27.453,2822.93,2822.92,15.146]
["binance-futures","ETHUSDT",1730971384003,9.257,2822.42,2822.41,76.132]
["binance-futures","ETHUSDT",1730971415107,447.439,2822.01,2822.0,4002.327]
["binance-futures","ETHUSDT",1730971486145,57.197,2824.27,2824.26,19.647]
["binance-futures","ETHUSDT",1730971509903,6.739,2826.84,2826.83,108.589]
["binance-futures","ETHUSDT",1730971555189,0.03,2826.81,2826.8,62.783]
["binance-futures","ETHUSDT",1730971605717,49.384,2827.92,2827.91,11.676]
["binance-futures","ETHUSDT",1730971632292,70.291,2826.22,2826.21,7.208]
["binance-futures","ETHUSDT",1730971706322,65.114,2829.0,2828.99,59.601]
["binance-futures","ETHUSDT",1730971736417,27.431,2827.87,2827.86,27.109]
["binance-futures","ETHUSDT",1730971805694,4.624,2826.65,2826.64,61.647]
["binance-futures","ETHUSDT",1730971833120,29.076,2825.79,2825.78,21.248]
["binance-futures","ETHUSDT",1730971879532,33.396,2826.96,2826.95,7.064]
["binance-futures","ETHUSDT",1730971926919,1.343,2827.8,2827.79,50.217]
["binance-futures","ETHUSDT",1730971950129,1.705,2828.99,2828.98,64.519]
["binance-futures","ETHUSDT",1730972025288,33.347,2827.9,2827.89,2.807]
["binance-futures","ETHUSDT",1730972049788,214.151,2828.43,2828.42,54.151]
["binance-futures","ETHUSDT",1730972122374,104.917,2829.41,2829.4,29.06]
["binance-futures","ETHUSDT",1730972148321,9.658,2829.56,2829.55,46.488]
["binance-futures","ETHUSDT",1730972214755,66.515,2830.01,2830.0,21.45]
["binance-futures","ETHUSDT",1730972226788,3.89,2828.79,2828.78,59.556]
["binance-futures","ETHUSDT",1730972269584,26.563,2828.7,2828.69,131.412]
["binance-futures","ETHUSDT",1730972337816,64.371,2828.35,2828.34,0.473]
["binance-futures","ETHUSDT",1730972367922,61.59,2829.42,2829.41,3.305]
["binance-futures","ETHUSDT",1730972442943,35.134,2828.65,2828.64,34.868]
["binance-futures","ETHUSDT",1730972466235,3.984,2828.01,2828.0,44.977]
["binance-futures","ETHUSDT",1730972535519,5.368,2824.03,2824.02,21.083]
["binance-futures","ETHUSDT",1730972549012,6.835,2825.47,2825.46,42.4]
["binance-futures","ETHUSDT",1730972588446,92.515,2825.07,2825.06,23.601]
["binance-futures","ETHUSDT",1730972661120,13.391,2826.24,2826.23,22.768]
["binance-futures","ETHUSDT",1730972695253,5.057,2826.24,2826.23,94.434]
["binance-futures","ETHUSDT",1730972760789,5.429,2828.27,2828.26,97.931]
["binance-futures","ETHUSDT",1730972787959,11.828,2830.21,2830.2,41.147]
["binance-futures","ETHUSDT",1730972855761,29.937,2826.63,2826.62,2.477]
["binance-futures","ETHUSDT",1730972862307,23.682,2825.54,2825.53,29.135]
["binance-futures","ETHUSDT",1730972905564,1.339,2825.86,2825.85,34.996]
["binance-futures","ETHUSDT",1730972982132,14.342,2825.01,2825.0,42.767]
["binance-futures","ETHUSDT",1730973005211,32.413,2826.47,2826.46,35.039]
["binance-futures","ETHUSDT",1730973081705,47.262,2824.96,2824.95,18.911]
["binance-futures","ETHUSDT",1730973111232,41.708,2824.13,2824.12,5.903]
["binance-futures","ETHUSDT",1730973174971,4.233,2825.8,2825.79,64.563]
["binance-futures","ETHUSDT",1730973188122,23.975,2825.91,2825.9,21.617]
["binance-futures","ETHUSDT",1730973230259,17.39,2819.86,2819.85,70.637]
["binance-futures","ETHUSDT",1730973292238,10.105,2823.29,2823.28,69.636]
["binance-futures","ETHUSDT",1730973320007,4.179,2821.74,2821.73,50.841]
["binance-futures","ETHUSDT",1730973391389,27.915,2823.16,2823.15,64.994]
["binance-futures","ETHUSDT",1730973411491,27.603,2825.0,2824.99,30.641]
["binance-futures","ETHUSDT",1730973489995,8.582,2825.0,2824.99,74.309]
["binance-futures","ETHUSDT",1730973506023,23.861,2825.01,2825.0,99.002]
["binance-futures","ETHUSDT",1730973547519,45.394,2824.41,2824.4,12.079]
["binance-futures","ETHUSDT",1730973626350,51.561,2821.5,2821.49,18.233]
["binance-futures","ETHUSDT",1730973650232,9.953,2820.78,2820.77,81.048]
["binance-futures","ETHUSDT",1730973682776,4.353,2816.4,2816.39,31.042]
["binance-futures","ETHUSDT",1730973741745,471.86,2817.07,2817.06,93.769]
["binance-futures","ETHUSDT",1730973807040,3.03,2815.95,2815.94,37.939]
["binance-futures","ETHUSDT",1730973814218,46.567,2815.35,2815.34,6.363]
["binance-futures","ETHUSDT",1730973853952,9.862,2812.0,2811.99,71.197]
["binance-futures","ETHUSDT",1730973923650,15.905,2813.87,2813.86,34.778]
["binance-futures","ETHUSDT",1730973950757,23.982,2812.99,2812.98,46.053]
["binance-futures","ETHUSDT",1730973984145,68.073,2809.83,2809.82,1.413]
["binance-futures","ETHUSDT",1730974036850,26.785,2812.87,2812.86,193.819]
["binance-futures","ETHUSDT",1730974101891,16.884,2815.0,2814.99,0.073]
["binance-futures","ETHUSDT",1730974128668,0.559,2811.12,2811.11,30.586]
["binance-futures","ETHUSDT",1730974191351,30.877,2811.83,2811.82,32.099]
["binance-futures","ETHUSDT",1730974228452,54.84,2812.38,2812.37,11.68]
["binance-futures","ETHUSDT",1730974255831,29.634,2813.06,2813.05,12.481]
["binance-futures","ETHUSDT",1730974328299,51.462,2816.45,2816.44,8.277]
["binance-futures","ETHUSDT",1730974346271,29.305,2818.37,2818.36,13.356]
["binance-futures","ETHUSDT",1730974372482,34.229,2818.8,2818.79,40.261]
["binance-futures","ETHUSDT",1730974443910,26.03,2818.07,2818.06,21.858]
["binance-futures","ETHUSDT",1730974509182,71.88,2819.41,2819.4,2.48]
["binance-futures","ETHUSDT",1730974547132,18.022,2818.88,2818.87,32.114]
["binance-futures","ETHUSDT",1730974572836,31.874,2819.27,2819.26,16.784]
["binance-futures","ETHUSDT",1730974611241,22.432,2818.64,2818.63,36.299]
["binance-futures","ETHUSDT",1730974673118,81.976,2818.88,2818.87,0.318]
["binance-futures","ETHUSDT",1730974702550,5.304,2819.1,2819.09,46.936]
["binance-futures","ETHUSDT",1730974782496,64.599,2819.51,2819.5,16.064]
["binance-futures","ETHUSDT",1730974803974,130.095,2819.58,2819.57,45.285]
["binance-futures","ETHUSDT",1730974876592,25.392,2813.93,2813.92,22.93]
["binance-futures","ETHUSDT",1730974902806,1.538,2815.37,2815.36,51.412]
["binance-futures","ETHUSDT",1730974941062,27.756,2814.84,2814.83,20.591]
["binance-futures","ETHUSDT",1730974997630,7.798,2813.4,2813.39,65.791]
["binance-futures","ETHUSDT",1730975023144,1.485,2813.42,2813.41,56.101]
["binance-futures","ETHUSDT",1730975096272,65.087,2816.71,2816.7,1.875]
["binance-futures","ETHUSDT",1730975158452,14.836,2812.05,2812.04,30.213]
["binance-futures","ETHUSDT",1730975198846,33.786,2812.65,2812.64,4.98]
["binance-futures","ETHUSDT",1730975229375,12.017,2812.54,2812.53,50.832]
["binance-futures","ETHUSDT",1730975309188,29.702,2813.66,2813.65,8.396]
["binance-futures","ETHUSDT",1730975354328,25.086,2813.73,2813.72,47.433]
["binance-futures","ETHUSDT",1730975361961,20.232,2813.73,2813.72,70.021]
["binance-futures","ETHUSDT",1730975432839,66.526,2810.2,2810.19,7.564]
["binance-futures","ETHUSDT",1730975451317,65.069,2810.3,2810.29,0.66]
["binance-futures","ETHUSDT",1730975529581,53.935,2811.0,2810.99,1.231]
["binance-futures","ETHUSDT",1730975552592,7.58,2812.58,2812.57,109.543]
["binance-futures","ETHUSDT",1730975628667,48.309,2809.41,2809.4,22.276]
["binance-futures","ETHUSDT",1730975632568,60.302,2808.65,2808.64,11.256]
["binance-futures","ETHUSDT",1730975678712,19.819,2806.73,2806.72,9.539]
["binance-futures","ETHUSDT",1730975748348,11.47,2810.76,2810.75,19.122]
["binance-futures","ETHUSDT",1730975769290,32.404,2809.4,2809.39,281.052]
["binance-futures","ETHUSDT",1730975841418,79.221,2811.6,2811.59,19.622]
["binance-futures","ETHUSDT",1730975868610,106.488,2812.25,2812.24,25.485]
["binance-futures","ETHUSDT",1730975940679,43.123,2809.96,2809.95,13.422]
["binance-futures","ETHUSDT",1730975985514,27.662,2809.96,2809.95,34.023]
["binance-futures","ETHUSDT",1730975994451,65.755,2809.77,2809.76,168.332]
["binance-futures","ETHUSDT",1730976068562,23.8,2812.05,2812.04,46.181]
["binance-futures","ETHUSDT",1730976096406,26.506,2811.13,2811.12,17.896]
["binance-futures","ETHUSDT",1730976167175,6.825,2816.99,2816.98,32.335]
["binance-futures","ETHUSDT",1730976191590,27.29,2815.63,2815.62,13.47]
["binance-futures","ETHUSDT",1730976265741,29.977,2815.0,2814.99,38.785]
["binance-futures","ETHUSDT",1730976314248,28.56,2819.6,2819.59,7.937]
["binance-futures","ETHUSDT",1730976320620,1.267,2820.15,2820.14,114.511]
["binance-futures","ETHUSDT",1730976384237,22.921,2821.31,2821.3,48.622]
["binance-futures","ETHUSDT",1730976412241,34.003,2820.71,2820.7,12.545]
["binance-futures","ETHUSDT",1730976479640,4.348,2819.19,2819.18,45.637]
["binance-futures","ETHUSDT",1730976510132,45.076,2818.6,2818.59,2.408]
["binance-futures","ETHUSDT",1730976583152,43.934,2819.69,2819.68,25.751]
["binance-futures","ETHUSDT",1730976587378,7.83,2819.35,2819.34,38.739]
["binance-futures","ETHUSDT",1730976635581,31.438,2818.14,2818.13,4.944]
["binance-futures","ETHUSDT",1730976710755,31.348,2816.7,2816.69,9.405]
["binance-futures","ETHUSDT",1730976734293,0.309,2817.92,2817.91,62.388]
["binance-futures","ETHUSDT",1730976811852,1.471,2820.11,2820.1,23.91]
["binance-futures","ETHUSDT",1730976840262,34.24,2818.36,2818.35,4.326]
["binance-futures","ETHUSDT",1730976909083,40.559,2816.72,2816.71,26.029]
["binance-futures","ETHUSDT",1730976957034,25.298,2817.09,2817.08,10.706]
["binance-futures","ETHUSDT",1730976964817,0.265,2817.24,2817.23,26.676]
["binance-futures","ETHUSDT",1730977044559,0.602,2818.3,2818.29,27.901]
["binance-futures","ETHUSDT",1730977074061,15.215,2818.4,2818.39,14.323]
["binance-futures","ETHUSDT",1730977148903,14.638,2818.02,2818.01,20.405]
["binance-futures","ETHUSDT",1730977172378,8.625,2818.54,2818.53,30.053]
["binance-futures","ETHUSDT",1730977241475,63.78,2820.48,2820.47,9.23]
["binance-futures","ETHUSDT",1730977270839,40.192,2819.52,2819.51,2.578]
["binance-futures","ETHUSDT",1730977319651,4.367,2821.42,2821.41,68.36]
["binance-futures","ETHUSDT",1730977365959,3.915,2821.67,2821.66,46.381]
["binance-futures","ETHUSDT",1730977396309,5.375,2821.67,2821.66,28.494]
["binance-futures","ETHUSDT",1730977462506,1.736,2821.26,2821.25,45.355]
["binance-futures","ETHUSDT",1730977495576,56.61,2820.29,2820.28,25.573]
["binance-futures","ETHUSDT",1730977524337,10.713,2821.32,2821.31,52.61]
["binance-futures","ETHUSDT",1730977597219,1.523,2819.24,2819.23,23.679]
["binance-futures","ETHUSDT",1730977652580,34.445,2815.97,2815.96,10.399]
["binance-futures","ETHUSDT",1730977700543,17.631,2816.71,2816.7,6.578]
["binance-futures","ETHUSDT",1730977725177,51.764,2817.91,2817.9,0.13]
["binance-futures","ETHUSDT",1730977802281,41.866,2821.11,2821.1,16.537]
["binance-futures","ETHUSDT",1730977829192,59.69,2822.18,2822.17,13.688]
["binance-futures","ETHUSDT",1730977853713,0.409,2822.22,2822.21,63.791]
["binance-futures","ETHUSDT",1730977930145,42.898,2823.52,2823.51,4.003]
["binance-futures","ETHUSDT",1730977985263,67.92,2823.11,2823.06,1.118]
["binance-futures","ETHUSDT",1730978027044,13.772,2824.44,2824.43,37.838]
["binance-futures","ETHUSDT",1730978054542,35.69,2824.11,2824.1,0.222]
["binance-futures","ETHUSDT",1730978127031,37.841,2823.81,2823.8,2.695]
["binance-futures","ETHUSDT",1730978160928,77.015,2822.98,2822.97,1.221]
["binance-futures","ETHUSDT",1730978179062,37.812,2825.1,2825.09,37.406]
["binance-futures","ETHUSDT",1730978256700,29.447,2824.04,2824.03,4.852]
["binance-futures","ETHUSDT",1730978307315,13.368,2822.8,2822.79,57.374]
["binance-futures","ETHUSDT",1730978357685,21.462,2821.75,2821.74,23.812]
["binance-futures","ETHUSDT",1730978385843,0.48,2823.97,2823.96,31.946]
["binance-futures","ETHUSDT",1730978458079,52.611,2826.0,2825.99,54.759]
["binance-futures","ETHUSDT",1730978492003,29.845,2824.7,2824.69,22.527]
["binance-futures","ETHUSDT",1730978510737,10.823,2824.56,2824.55,66.592]
["binance-futures","ETHUSDT",1730978580948,47.889,2822.5,2822.49,0.056]
["binance-futures","ETHUSDT",1730978638114,69.58,2822.95,2822.94,0.406]
["binance-futures","ETHUSDT",1730978686289,71.006,2822.2,2822.19,2.854]
["binance-futures","ETHUSDT",1730978711393,55.717,2821.77,2821.76,6.991]
["binance-futures","ETHUSDT",1730978792217,12.361,2821.78,2821.77,72.086]
["binance-futures","ETHUSDT",1730978839390,94.703,2821.0,2820.99,0.248]
["binance-futures","ETHUSDT",1730978852155,3.295,2820.81,2820.8,37.566]
["binance-futures","ETHUSDT",1730978934974,19.237,2822.97,2822.96,6.539]
["binance-futures","ETHUSDT",1730978999863,25.085,2822.02,2822.01,1.791]
["binance-futures","ETHUSDT",1730979043574,27.746,2820.25,2820.24,10.439]
["binance-futures","ETHUSDT",1730979073846,13.319,2821.07,2821.06,17.372]
["binance-futures","ETHUSDT",1730979150334,121.868,2820.77,2820.76,3.25]
["binance-futures","ETHUSDT",1730979184508,41.007,2819.46,2819.45,1.507]
["binance-futures","ETHUSDT",1730979203715,22.198,2820.0,2819.99,10.03]
["binance-futures","ETHUSDT",1730979281709,0.987,2819.12,2819.11,35.518]
["binance-futures","ETHUSDT",1730979307456,17.348,2817.02,2817.01,28.219]
["binance-futures","ETHUSDT",1730979370312,68.181,2818.52,2818.51,4.119]
["binance-futures","ETHUSDT",1730979409867,41.446,2818.22,2818.21,35.8]
["binance-futures","ETHUSDT",1730979438329,10.652,2819.7,2819.69,54.53]
["binance-futures","ETHUSDT",1730979520736,32.988,2818.5,2818.49,13.75]
["binance-futures","ETHUSDT",1730979539207,17.831,2818.75,2818.74,49.35]
["binance-futures","ETHUSDT",1730979614487,35.921,2818.58,2818.57,27.189]
["binance-futures","ETHUSDT",1730979644310,62.573,2818.58,2818.57,0.558]
["binance-futures","ETHUSDT",1730979706248,0.191,2817.13,2817.12,115.567]
["binance-futures","ETHUSDT",1730979751667,54.945,2818.65,2818.64,22.922]
["binance-futures","ETHUSDT",1730979832534,45.236,2813.64,2813.63,53.302]
["binance-futures","ETHUSDT",1730979872004,35.107,2815.4,2815.39,69.758]
["binance-futures","ETHUSDT",1730979883121,7.276,2815.69,2815.68,108.971]
["binance-futures","ETHUSDT",1730979947914,26.885,2812.63,2812.62,62.103]
["binance-futures","ETHUSDT",1730979969828,16.16,2812.83,2812.82,80.094]
["binance-futures","ETHUSDT",1730980030083,52.754,2815.28,2815.27,47.265]
["binance-futures","ETHUSDT",1730980068922,41.235,2813.01,2813.0,23.193]
["binance-futures","ETHUSDT",1730980142440,26.593,2813.32,2813.31,59.539]
["binance-futures","ETHUSDT",1730980171417,3.268,2813.4,2813.39,59.914]
["binance-futures","ETHUSDT",1730980216534,11.469,2814.26,2814.25,109.53]
["binance-futures","ETHUSDT",1730980265229,95.536,2815.85,2815.84,0.558]
["binance-futures","ETHUSDT",1730980291116,69.1,2815.63,2815.62,12.796]
["binance-futures","ETHUSDT",1730980352521,54.417,2813.58,2813.57,26.684]
["binance-futures","ETHUSDT",1730980384227,10.56,2809.83,2809.82,83.795]
["binance-futures","ETHUSDT",1730980442748,45.506,2801.37,2801.36,21.28]
["binance-futures","ETHUSDT",1730980465495,207.239,2802.37,2802.36,39.808]
["binance-futures","ETHUSDT",1730980500055,29.829,2802.53,2802.52,96.48]
["binance-futures","ETHUSDT",1730980548924,48.647,2800.64,2800.63,25.013]
["binance-futures","ETHUSDT",1730980572367,15.283,2795.7,2795.69,9.892]
["binance-futures","ETHUSDT",1730980620172,19.434,2799.95,2799.94,54.51]
["binance-futures","ETHUSDT",1730980653622,14.6,2797.26,2797.25,89.007]
["binance-futures","ETHUSDT",1730980678647,21.206,2796.37,2796.36,31.646]
["binance-futures","ETHUSDT",1730980738537,2.584,2795.0,2794.99,56.901]
["binance-futures","ETHUSDT",1730980778909,5.296,2793.8,2793.79,68.258]
["binance-futures","ETHUSDT",1730980826916,23.518,2792.76,2792.75,43.914]
["binance-futures","ETHUSDT",1730980846615,17.5,2793.66,2793.65,40.185]
["binance-futures","ETHUSDT",1730980907318,7.311,2800.26,2800.25,33.792]
["binance-futures","ETHUSDT",1730980921504,39.414,2799.68,2799.67,3.095]
["binance-futures","ETHUSDT",1730980951807,13.561,2799.9,2799.89,121.284]
["binance-futures","ETHUSDT",1730981016480,14.255,2803.43,2803.42,36.448]
["binance-futures","ETHUSDT",1730981059153,3.324,2804.69,2804.68,45.015]
["binance-futures","ETHUSDT",1730981105687,26.848,2805.68,2805.67,27.875]
["binance-futures","ETHUSDT",1730981131317,29.118,2805.87,2805.86,11.983]
["binance-futures","ETHUSDT",1730981197026,72.422,2806.0,2805.99,8.555]
["binance-futures","ETHUSDT",1730981219651,0.644,2805.74,2805.73,69.245]
["binance-futures","ETHUSDT",1730981246672,43.458,2805.07,2805.06,9.373]
["binance-futures","ETHUSDT",1730981315369,73.068,2802.44,2802.43,2.699]
["binance-futures","ETHUSDT",1730981354137,24.82,2802.49,2802.48,36.624]
["binance-futures","ETHUSDT",1730981407484,59.705,2806.0,2805.99,8.491]
["binance-futures","ETHUSDT",1730981434273,0.497,2803.69,2803.68,29.007]
["binance-futures","ETHUSDT",1730981509320,12.333,2804.47,2804.46,21.543]
["binance-futures","ETHUSDT",1730981533111,18.349,2804.02,2804.01,15.421]
["binance-futures","ETHUSDT",1730981562186,37.148,2804.51,2804.5,20.896]
["binance-futures","ETHUSDT",1730981628242,4.071,2807.67,2807.66,53.797]
["binance-futures","ETHUSDT",1730981670518,34.369,2809.2,2809.19,19.952]
["binance-futures","ETHUSDT",1730981722954,7.649,2809.12,2809.11,34.125]
["binance-futures","ETHUSDT",1730981746383,53.718,2809.01,2809.0,27.412]
["binance-futures","ETHUSDT",1730981819452,22.776,2811.01,2811.0,3.125]
["binance-futures","ETHUSDT",1730981836773,17.451,2809.94,2809.93,132.28]
["binance-futures","ETHUSDT",1730981867716,31.51,2811.57,2811.56,13.345]
["binance-futures","ETHUSDT",1730981939353,0.478,2811.14,2811.13,56.056]
["binance-futures","ETHUSDT",1730981962784,34.749,2809.03,2809.02,17.652]
["binance-futures","ETHUSDT",1730982014362,19.188,2811.6,2811.59,31.334]
["binance-futures","ETHUSDT",1730982063115,10.038,2810.34,2810.33,82.616]
["binance-futures","ETHUSDT",1730982135164,49.327,2811.59,2811.58,5.784]
["binance-futures","ETHUSDT",1730982159589,59.244,2811.74,2811.73,15.092]
["binance-futures","ETHUSDT",1730982188946,13.872,2811.29,2811.28,43.327]
["binance-futures","ETHUSDT",1730982264883,41.783,2813.05,2813.04,9.245]
["binance-futures","ETHUSDT",1730982295345,109.304,2811.56,2811.55,0.117]
["binance-futures","ETHUSDT",1730982351207,10.237,2811.24,2811.23,36.742]
["binance-futures","ETHUSDT",1730982396384,20.213,2809.66,2809.65,24.563]
["binance-futures","ETHUSDT",1730982426130,19.353,2810.9,2810.89,96.869]
["binance-futures","ETHUSDT",1730982502760,2.565,2811.22,2811.21,26.162]
["binance-futures","ETHUSDT",1730982532974,73.795,2811.5,2811.49,0.117]
["binance-futures","ETHUSDT",1730982607618,15.119,2812.68,2812.67,46.192]
["binance-futures","ETHUSDT",1730982635711,1.24,2813.07,2813.06,71.166]
["binance-futures","ETHUSDT",1730983469645,4.8,2816.04,2816.03,14.592]
["binance-futures","ETHUSDT",1730983516221,51.567,2815.81,2815.8,4.955]
["binance-futures","ETHUSDT",1730983584086,20.822,2820.81,2820.8,16.251]
["binance-futures","ETHUSDT",1730983605208,33.062,2819.85,2819.84,11.606]
["binance-futures","ETHUSDT",1730983638545,37.555,2818.88,2818.87,0.128]
["binance-futures","ETHUSDT",1730983699511,53.288,2821.01,2821.0,1338.447]
["binance-futures","ETHUSDT",1730983721596,4.52,2820.31,2820.3,20.275]
["binance-futures","ETHUSDT",1730983770072,18.852,2815.63,2815.62,18.699]
["binance-futures","ETHUSDT",1730983814126,22.823,2812.27,2812.26,12.068]
["binance-futures","ETHUSDT",1730983876232,58.629,2813.86,2813.85,0.064]
["binance-futures","ETHUSDT",1730983903702,6.325,2816.41,2816.4,51.571]
["binance-futures","ETHUSDT",1730983938557,13.111,2815.21,2815.2,14.501]
["binance-futures","ETHUSDT",1730984001204,5.529,2815.54,2815.53,34.375]
["binance-futures","ETHUSDT",1730984030405,21.553,2814.06,2814.05,14.142]
["binance-futures","ETHUSDT",1730984080829,14.7,2816.47,2816.46,91.163]
["binance-futures","ETHUSDT",1730984124594,35.666,2816.64,2816.63,2.081]
["binance-futures","ETHUSDT",1730984152643,8.928,2814.42,2814.41,42.164]
["binance-futures","ETHUSDT",1730984225329,33.056,2814.78,2814.77,33.688]
["binance-futures","ETHUSDT",1730984256145,33.203,2816.12,2816.11,25.455]
["binance-futures","ETHUSDT",1730984322682,17.999,2819.18,2819.17,17.663]
["binance-futures","ETHUSDT",1730984353266,66.383,2819.41,2819.4,10.048]
["binance-futures","ETHUSDT",1730984401829,42.966,2820.23,2820.22,4.898]
["binance-futures","ETHUSDT",1730984451750,3.874,2819.01,2819.0,47.561]
["binance-futures","ETHUSDT",1730984479688,26.853,2819.58,2819.57,0.741]
["binance-futures","ETHUSDT",1730984549730,28.287,2819.19,2819.18,8.961]
["binance-futures","ETHUSDT",1730984585591,49.563,2819.25,2819.24,2.041]
["binance-futures","ETHUSDT",1730984647062,28.765,2821.87,2821.86,16.886]
["binance-futures","ETHUSDT",1730984671271,24.028,2821.23,2821.22,74.866]
["binance-futures","ETHUSDT",1730984744803,29.909,2817.81,2817.8,32.425]
["binance-futures","ETHUSDT",1730984751712,1.213,2817.08,2817.07,17.133]
["binance-futures","ETHUSDT",1730984795183,49.42,2816.13,2816.12,2.305]
["binance-futures","ETHUSDT",1730984863548,0.306,2816.25,2816.24,85.828]
["binance-futures","ETHUSDT",1730984900838,36.24,2818.35,2818.34,59.012]
["binance-futures","ETHUSDT",1730984964773,60.655,2818.14,2818.13,21.754]
["binance-futures","ETHUSDT",1730984994026,13.42,2817.18,2817.17,34.615]
["binance-futures","ETHUSDT",1730985072200,0.115,2818.5,2818.49,58.951]
["binance-futures","ETHUSDT",1730985085338,0.189,2819.39,2819.38,112.746]
["binance-futures","ETHUSDT",1730985130727,42.261,2819.5,2819.49,25.465]
["binance-futures","ETHUSDT",1730985205503,25.751,2819.0,2818.99,38.85]
["binance-futures","ETHUSDT",1730985237236,1.078,2818.8,2818.79,42.277]
["binance-futures","ETHUSDT",1730985310556,38.54,2820.44,2820.43,11.765]
["binance-futures","ETHUSDT",1730985339071,0.886,2821.21,2821.2,26.332]
["binance-futures","ETHUSDT",1730985411984,60.975,2820.1,2820.09,2.363]
["binance-futures","ETHUSDT",1730985425691,36.987,2820.39,2820.38,3.777]
["binance-futures","ETHUSDT",1730985465292,34.449,2819.65,2819.64,14.399]
["binance-futures","ETHUSDT",1730985534505,21.635,2819.61,2819.6,44.266]
["binance-futures","ETHUSDT",1730985565246,42.598,2819.01,2819.0,6.379]
["binance-futures","ETHUSDT",1730985653344,30.438,2816.61,2816.6,12.738]
["binance-futures","ETHUSDT",1730985667516,5.38,2816.75,2816.74,56.785]
["binance-futures","ETHUSDT",1730985735591,32.013,2816.99,2816.98,14.636]
["binance-futures","ETHUSDT",1730985742605,34.412,2817.34,2817.33,8.798]
["binance-futures","ETHUSDT",1730985787602,5.81,2814.01,2814.0,32.387]
["binance-futures","ETHUSDT",1730985861320,59.284,2814.61,2814.6,5.445]
["binance-futures","ETHUSDT",1730985883631,37.677,2813.05,2813.04,9.691]
["binance-futures","ETHUSDT",1730985928261,49.558,2813.01,2813.0,20.549]
["binance-futures","ETHUSDT",1730985986825,0.252,2815.37,2815.36,42.86]
["binance-futures","ETHUSDT",1730986056169,3.744,2817.51,2817.5,45.61]
["binance-futures","ETHUSDT",1730986068470,21.014,2819.45,2819.44,11.759]
["binance-futures","ETHUSDT",1730986103910,31.398,2823.29,2823.28,8.48]
["binance-futures","ETHUSDT",1730986175426,22.64,2818.49,2818.48,3.944]
["binance-futures","ETHUSDT",1730986202879,34.246,2816.11,2816.1,5.341]
["binance-futures","ETHUSDT",1730986242832,26.822,2814.91,2814.9,4.555]
["binance-futures","ETHUSDT",1730986293884,23.973,2811.12,2811.11,10.745]
["binance-futures","ETHUSDT",1730986317913,13.476,2814.61,2814.6,11.313]
["binance-futures","ETHUSDT",1730986374666,47.575,2811.21,2811.2,1.243]
["binance-futures","ETHUSDT",1730986409077,22.892,2812.56,2812.55,13.844]
["binance-futures","ETHUSDT",1730986477103,11.269,2812.32,2812.31,42.609]
["binance-futures","ETHUSDT",1730986503588,30.616,2813.35,2813.34,9.237]
["binance-futures","ETHUSDT",1730986537689,12.608,2815.0,2814.99,67.411]
["binance-futures","ETHUSDT",1730986596657,2.49,2815.2,2815.19,48.917]
["binance-futures","ETHUSDT",1730986668530,18.141,2812.35,2812.34,18.811]
["binance-futures","ETHUSDT",1730986696044,90.75,2812.24,2812.23,15.107]
["binance-futures","ETHUSDT",1730986716336,26.074,2811.06,2810.98,0.008]
["binance-futures","ETHUSDT",1730986787390,3.074,2808.94,2808.93,61.284]
["binance-futures","ETHUSDT",1730986808907,12.54,2808.3,2808.29,15.682]
["binance-futures","ETHUSDT",1730986845081,47.751,2809.24,2809.23,61.34]
["binance-futures","ETHUSDT",1730986900436,104.421,2809.82,2809.81,0.624]
["binance-futures","ETHUSDT",1730986965604,43.103,2806.62,2806.61,8.502]
["binance-futures","ETHUSDT",1730986992609,13.635,2806.38,2806.37,11.026]
["binance-futures","ETHUSDT",1730987017065,15.709,2809.21,2809.2,18.974]
["binance-futures","ETHUSDT",1730987081603,37.075,2813.43,2813.42,16.768]
["binance-futures","ETHUSDT",1730987106165,9.311,2815.57,2815.56,37.797]
["binance-futures","ETHUSDT",1730987144753,2.471,2811.5,2811.49,54.55]
["binance-futures","ETHUSDT",1730987192144,35.544,2819.56,2819.55,47.549]
["binance-futures","ETHUSDT",1730987218655,51.353,2817.43,2817.42,1.195]
["binance-futures","ETHUSDT",1730987283162,51.072,2818.47,2818.46,1.82]
["binance-futures","ETHUSDT",1730987301973,8.036,2818.82,2818.81,31.591]
["binance-futures","ETHUSDT",1730987376397,72.463,2812.36,2812.35,0.808]
["binance-futures","ETHUSDT",1730987402110,0.031,2810.07,2809.99,28.076]
["binance-futures","ETHUSDT",1730987464769,0.063,2805.53,2805.52,52.978]
["binance-futures","ETHUSDT",1730987507583,20.31,2808.9,2808.89,14.863]
["binance-futures","ETHUSDT",1730987509442,26.412,2808.3,2808.29,5.921]
["binance-futures","ETHUSDT",1730987572612,22.251,2807.4,2807.39,12.584]
["binance-futures","ETHUSDT",1730987596977,59.89,2806.6,2806.59,65.875]
["binance-futures","ETHUSDT",1730987667905,2.061,2807.55,2807.54,48.258]
["binance-futures","ETHUSDT",1730987688590,0.153,2810.68,2810.67,30.766]
["binance-futures","ETHUSDT",1730987759486,6.519,2810.21,2810.2,29.703]
["binance-futures","ETHUSDT",1730987800929,29.609,2808.01,2808.0,32.063]
["binance-futures","ETHUSDT",1730987808662,0.993,2810.29,2810.28,98.475]
["binance-futures","ETHUSDT",1730987880178,7.83,2807.24,2807.23,143.642]
["binance-futures","ETHUSDT",1730987905926,94.975,2806.23,2806.22,8.123]
["binance-futures","ETHUSDT",1730987971426,74.432,2805.44,2805.43,26.737]
["binance-futures","ETHUSDT",1730987998943,13.829,2805.53,2805.52,46.152]
["binance-futures","ETHUSDT",1730988062607,6.156,2809.54,2809.53,59.281]
["binance-futures","ETHUSDT",1730988105870,16.589,2808.4,2808.39,9.937]
["binance-futures","ETHUSDT",1730988112465,2.434,2809.49,2809.48,33.707]
["binance-futures","ETHUSDT",1730988174891,29.099,2814.74,2814.73,27.347]
["binance-futures","ETHUSDT",1730988193295,73.938,2815.66,2815.65,4.25]
["binance-futures","ETHUSDT",1730988261360,13.742,2816.8,2816.79,21.175]
["binance-futures","ETHUSDT",1730988288632,14.889,2813.74,2813.73,19.007]
["binance-futures","ETHUSDT",1730988360969,71.721,2809.77,2809.76,2.244]
["binance-futures","ETHUSDT",1730988364489,15.135,2810.91,2810.9,29.857]
["binance-futures","ETHUSDT",1730988408704,26.454,2809.52,2809.51,2.473]
["binance-futures","ETHUSDT",1730988480196,22.043,2811.16,2811.15,21.5]
["binance-futures","ETHUSDT",1730988507012,29.911,2809.45,2809.44,38.068]
["binance-futures","ETHUSDT",1730988577795,35.063,2810.26,2810.25,8.698]
["binance-futures","ETHUSDT",1730988603281,0.55,2812.5,2812.49,86.819]
["binance-futures","ETHUSDT",1730988673178,6.082,2814.66,2814.65,57.567]
["binance-futures","ETHUSDT",1730988714600,4.735,2813.7,2813.69,56.241]
["binance-futures","ETHUSDT",1730988722137,38.992,2812.07,2812.06,10.69]
["binance-futures","ETHUSDT",1730988793664,16.682,2811.05,2811.04,17.126]
["binance-futures","ETHUSDT",1730988814672,15.826,2806.98,2806.97,68.604]
["binance-futures","ETHUSDT",1730988887230,53.946,2808.42,2808.41,8.091]
["binance-futures","ETHUSDT",1730988910817,11.183,2804.98,2804.97,51.434]
["binance-futures","ETHUSDT",1730988970539,2.349,2803.3,2803.29,41.391]
["binance-futures","ETHUSDT",1730988973319,1.718,2804.13,2804.12,60.069]
["binance-futures","ETHUSDT",1730989021238,43.054,2802.14,2802.13,51.419]
["binance-futures","ETHUSDT",1730989087082,20.297,2805.01,2805.0,163.065]
["binance-futures","ETHUSDT",1730989115099,36.164,2805.06,2805.05,27.313]
["binance-futures","ETHUSDT",1730989193110,12.638,2807.09,2807.08,105.919]
["binance-futures","ETHUSDT",1730989208558,23.275,2811.91,2811.9,30.29]
["binance-futures","ETHUSDT",1730989233653,27.093,2811.58,2811.57,20.592]
["binance-futures","ETHUSDT",1730989299007,6.033,2809.72,2809.71,37.646]
["binance-futures","ETHUSDT",1730989354942,26.149,2812.01,2812.0,11.545]
["binance-futures","ETHUSDT",1730989393371,65.345,2813.84,2813.83,1.911]
["binance-futures","ETHUSDT",1730989420058,0.056,2814.28,2814.27,97.478]
["binance-futures","ETHUSDT",1730989488507,6.734,2809.5,2809.49,43.278]
["binance-futures","ETHUSDT",1730989512699,7.861,2810.26,2810.25,10.002]
["binance-futures","ETHUSDT",1730989586709,0.709,2810.79,2810.78,25.357]
["binance-futures","ETHUSDT",1730989615217,18.446,2811.1,2811.09,50.422]
["binance-futures","ETHUSDT",1730989671041,16.456,2812.55,2812.54,69.047]
["binance-futures","ETHUSDT",1730989709747,97.837,2813.57,2813.56,25.517]
["binance-futures","ETHUSDT",1730989733447,35.095,2813.67,2813.66,26.604]
["binance-futures","ETHUSDT",1730989807502,15.023,2814.43,2814.42,34.683]
["binance-futures","ETHUSDT",1730989829045,33.128,2814.27,2814.26,42.274]
["binance-futures","ETHUSDT",1730989889459,1.743,2815.07,2815.06,40.571]
["binance-futures","ETHUSDT",1730989913381,41.781,2818.76,2818.75,19.198]
["binance-futures","ETHUSDT",1730989968102,10.975,2816.95,2816.94,87.281]
["binance-futures","ETHUSDT",1730990000930,6.144,2816.21,2816.2,27.132]
["binance-futures","ETHUSDT",1730990027064,36.101,2811.52,2811.51,45.373]
["binance-futures","ETHUSDT",1730990056385,62.022,2805.01,2805.0,10.834]
["binance-futures","ETHUSDT",1730990110939,9.918,2802.9,2802.89,55.403]
["binance-futures","ETHUSDT",1730990134751,1.27,2807.92,2807.91,16.321]
["binance-futures","ETHUSDT",1730990197139,14.122,2808.8,2808.79,45.783]
["binance-futures","ETHUSDT",1730990245022,90.454,2804.3,2804.29,14.741]
["binance-futures","ETHUSDT",1730990281455,0.428,2805.09,2805.08,75.322]
["binance-futures","ETHUSDT",1730990305838,45.327,2803.63,2803.62,31.181]
["binance-futures","ETHUSDT",1730990369481,36.884,2803.8,2803.79,2.193]
["binance-futures","ETHUSDT",1730990403731,0.306,2805.27,2805.26,41.073]
["binance-futures","ETHUSDT",1730990414488,68.931,2804.51,2804.5,20.432]
["binance-futures","ETHUSDT",1730990478864,32.075,2807.69,2807.68,26.51]
["binance-futures","ETHUSDT",1730990529747,47.651,2805.01,2805.0,0.008]
["binance-futures","ETHUSDT",1730990566207,51.612,2805.96,2805.95,4.097]
["binance-futures","ETHUSDT",1730990586842,10.045,2805.34,2805.33,66.361]
["binance-futures","ETHUSDT",1730990652741,8.848,2796.92,2796.91,24.18]
["binance-futures","ETHUSDT",1730990679643,100.373,2795.74,2795.73,2.103]
["binance-futures","ETHUSDT",1730990695478,40.994,2794.41,2794.4,14.405]
["binance-futures","ETHUSDT",1730990756808,17.124,2795.0,2794.99,62.105]
["binance-futures","ETHUSDT",1730990770897,50.101,2797.33,2797.32,0.695]
["binance-futures","ETHUSDT",1730990839582,22.238,2790.43,2790.26,1.65]
["binance-futures","ETHUSDT",1730990862940,32.421,2790.41,2790.4,24.748]
["binance-futures","ETHUSDT",1730990921954,4.779,2782.52,2782.51,24.056]
["binance-futures","ETHUSDT",1730990953301,16.494,2781.71,2781.7,50.736]
["binance-futures","ETHUSDT",1730990967299,3.662,2780.4,2780.39,74.802]
["binance-futures","ETHUSDT",1730991024358,13.363,2782.92,2782.91,24.364]
["binance-futures","ETHUSDT",1730991047084,10.053,2788.97,2788.96,23.941]
["binance-futures","ETHUSDT",1730991104569,8.768,2793.16,2793.15,31.177]
["binance-futures","ETHUSDT",1730991128577,47.061,2794.48,2794.47,6.808]
["binance-futures","ETHUSDT",1730991193340,8.642,2795.84,2795.83,18.411]
["binance-futures","ETHUSDT",1730991228906,0.049,2794.32,2794.31,41.22]
["binance-futures","ETHUSDT",1730991238744,36.669,2795.49,2795.48,10.487]
["binance-futures","ETHUSDT",1730991303629,73.936,2797.26,2797.25,0.094]
["binance-futures","ETHUSDT",1730991324057,11.297,2798.75,2798.74,48.643]
["binance-futures","ETHUSDT",1730991377552,27.244,2798.89,2798.88,14.373]
["binance-futures","ETHUSDT",1730991408980,58.839,2798.47,2798.46,31.076]
["binance-futures","ETHUSDT",1730991476132,55.075,2795.45,2795.44,15.681]
["binance-futures","ETHUSDT",1730991506497,25.994,2794.58,2794.57,8.721]
["binance-futures","ETHUSDT",1730991523520,61.605,2793.01,2793.0,1.184]
["binance-futures","ETHUSDT",1730991590182,0.733,2792.81,2792.8,73.255]
["binance-futures","ETHUSDT",1730991611250,12.087,2792.57,2792.56,21.753]
["binance-futures","ETHUSDT",1730991671022,9.562,2793.01,2793.0,31.273]
["binance-futures","ETHUSDT",1730991700069,13.439,2788.81,2788.8,21.725]
["binance-futures","ETHUSDT",1730991759570,0.023,2787.6,2787.54,8.214]
["binance-futures","ETHUSDT",1730991793154,43.146,2782.41,2782.4,3.2]
["binance-futures","ETHUSDT",1730991807762,0.058,2783.65,2783.61,55.086]
["binance-futures","ETHUSDT",1730991866268,195.542,2790.0,2789.99,34.068]
["binance-futures","ETHUSDT",1730991891124,24.994,2787.13,2787.12,18.287]
["binance-futures","ETHUSDT",1730991951061,46.322,2794.41,2794.4,8.298]
["binance-futures","ETHUSDT",1730991975526,75.06,2795.47,2795.46,4.574]
["binance-futures","ETHUSDT",1730992000580,5.508,2796.09,2796.08,45.745]
["binance-futures","ETHUSDT",1730992062745,4.528,2799.0,2798.99,33.714]
["binance-futures","ETHUSDT",1730992102825,4.6,2798.99,2798.98,23.075]
["binance-futures","ETHUSDT",1730992148929,48.739,2801.35,2801.34,10.121]
["binance-futures","ETHUSDT",1730992173844,5.041,2802.41,2802.4,95.091]
["binance-futures","ETHUSDT",1730992226450,73.216,2808.02,2808.01,43.804]
["binance-futures","ETHUSDT",1730992256262,21.867,2810.96,2810.95,16.415]
["binance-futures","ETHUSDT",1730992320339,35.272,2810.19,2810.18,7.706]
["binance-futures","ETHUSDT",1730992344323,39.432,2808.73,2808.72,7.019]
["binance-futures","ETHUSDT",1730992384495,10.47,2808.53,2808.52,12.985]
["binance-futures","ETHUSDT",1730992430690,19.271,2808.7,2808.69,24.137]
["binance-futures","ETHUSDT",1730992451853,2.027,2810.42,2810.41,32.127]
["binance-futures","ETHUSDT",1730992510589,29.571,2810.43,2810.42,28.38]
["binance-futures","ETHUSDT",1730992539565,11.331,2811.69,2811.68,31.812]
["binance-futures","ETHUSDT",1730992598307,8.368,2814.48,2814.47,45.2]
["binance-futures","ETHUSDT",1730992622355,34.308,2815.82,2815.81,7.003]
["binance-futures","ETHUSDT",1730992656062,1.809,2818.0,2817.99,2.098]
["binance-futures","ETHUSDT",1730992704487,26.553,2823.0,2822.99,0.16]
["binance-futures","ETHUSDT",1730992727848,6.43,2821.52,2821.51,18.824]
["binance-futures","ETHUSDT",1730992787413,25.796,2818.0,2817.99,56.955]
["binance-futures","ETHUSDT",1730992812066,11.953,2819.55,2819.54,28.701]
["binance-futures","ETHUSDT",1730992836183,0.749,2819.19,2819.18,92.722]
["binance-futures","ETHUSDT",1730992897561,0.018,2820.12,2820.08,47.749]
["binance-futures","ETHUSDT",1730992936799,19.82,2822.79,2822.78,15.36]
["binance-futures","ETHUSDT",1730992982468,80.998,2823.0,2822.99,15.601]
["binance-futures","ETHUSDT",1730993007597,14.326,2822.13,2822.12,17.15]
["binance-futures","ETHUSDT",1730993072716,21.026,2822.46,2822.45,15.161]
["binance-futures","ETHUSDT",1730993100428,30.191,2822.35,2822.34,1.454]
["binance-futures","ETHUSDT",1730993119661,6.816,2823.27,2823.26,15.404]
["binance-futures","ETHUSDT",1730993186990,13.523,2824.68,2824.67,23.247]
["binance-futures","ETHUSDT",1730993229995,120.124,2824.96,2824.95,40.618]
["binance-futures","ETHUSDT",1730993275199,11.433,2827.0,2826.99,27.445]
["binance-futures","ETHUSDT",1730993295436,31.307,2828.71,2828.7,8.163]
["binance-futures","ETHUSDT",1730993361381,16.811,2826.85,2826.84,38.056]
["binance-futures","ETHUSDT",1730993382113,11.095,2826.61,2826.6,128.866]
["binance-futures","ETHUSDT",1730993407131,37.081,2827.01,2827.0,12.107]
["binance-futures","ETHUSDT",1730993470946,6.545,2828.62,2828.61,44.828]
["binance-futures","ETHUSDT",1730993517341,65.247,2825.15,2825.14,3.812]
["binance-futures","ETHUSDT",1730993557040,38.59,2822.13,2822.12,4.218]
["binance-futures","ETHUSDT",1730993581504,24.311,2821.01,2821.0,106.653]
["binance-futures","ETHUSDT",1730993641544,21.103,2817.41,2817.4,27.723]
["binance-futures","ETHUSDT",1730993666150,4.335,2819.79,2819.78,68.99]
["binance-futures","ETHUSDT",1730993689962,14.161,2821.04,2821.03,23.46]
["binance-futures","ETHUSDT",1730993751554,46.577,2820.38,2820.37,6.128]
["binance-futures","ETHUSDT",1730993776146,20.389,2823.4,2823.39,27.604]
["binance-futures","ETHUSDT",1730993828460,1.836,2824.02,2824.01,69.643]
["binance-futures","ETHUSDT",1730993862255,13.816,2821.55,2821.54,27.826]
["binance-futures","ETHUSDT",1730993928356,44.654,2825.82,2825.81,15.508]
["binance-futures","ETHUSDT",1730993954322,5.114,2827.27,2827.26,33.873]
["binance-futures","ETHUSDT",1730993972061,81.192,2828.54,2828.53,1.672]
["binance-futures","ETHUSDT",1730994035679,23.085,2829.15,2829.14,1.211]
["binance-futures","ETHUSDT",1730994057337,49.103,2828.53,2828.52,8.775]
["binance-futures","ETHUSDT",1730994101321,50.889,2833.51,2833.5,10.115]
["binance-futures","ETHUSDT",1730994140241,120.059,2835.2,2835.19,17.587]
["binance-futures","ETHUSDT",1730994202810,0.817,2829.73,2829.72,47.775]
["binance-futures","ETHUSDT",1730994223665,57.575,2831.32,2831.31,31.77]
["binance-futures","ETHUSDT",1730994247055,11.674,2828.86,2828.85,11.876]
["binance-futures","ETHUSDT",1730994311267,36.366,2828.44,2828.43,76.418]
["binance-futures","ETHUSDT",1730994331092,76.921,2824.48,2824.47,6.336]
["binance-futures","ETHUSDT",1730994382086,0.008,2822.5,2822.48,67.224]
["binance-futures","ETHUSDT",1730994421652,21.095,2822.2,2822.19,0.846]
["binance-futures","ETHUSDT",1730994481459,30.745,2831.5,2831.49,37.847]
["binance-futures","ETHUSDT",1730994505616,28.18,2834.56,2834.55,12.826]
["binance-futures","ETHUSDT",1730994530456,4.182,2838.31,2838.3,61.912]
["binance-futures","ETHUSDT",1730994588302,99.592,2835.08,2835.07,23.255]
["binance-futures","ETHUSDT",1730994612102,22.835,2835.74,2835.73,15.871]
["binance-futures","ETHUSDT",1730994664470,31.986,2837.92,2837.91,19.678]
["binance-futures","ETHUSDT",1730994697238,44.897,2835.02,2835.01,19.397]
["binance-futures","ETHUSDT",1730994720918,0.008,2836.81,2836.8,45.628]
["binance-futures","ETHUSDT",1730994779867,23.096,2840.26,2840.25,18.254]
["binance-futures","ETHUSDT",1730994809930,84.316,2840.01,2840.0,167.332]
["binance-futures","ETHUSDT",1730994865312,21.278,2843.85,2843.84,40.252]
["binance-futures","ETHUSDT",1730994885547,5.133,2844.56,2844.55,17.86]
["binance-futures","ETHUSDT",1730994929556,28.773,2848.69,2848.68,0.528]
["binance-futures","ETHUSDT",1730994967394,31.415,2847.61,2847.6,10.09]
["binance-futures","ETHUSDT",1730995030627,38.394,2839.26,2839.25,0.385]
["binance-futures","ETHUSDT",1730995053838,2.622,2839.61,2839.6,23.024]
["binance-futures","ETHUSDT",1730995085425,24.982,2843.02,2843.01,0.618]
["binance-futures","ETHUSDT",1730995139279,51.454,2843.35,2843.34,0.484]
["binance-futures","ETHUSDT",1730995158845,18.28,2847.12,2847.11,13.471]
["binance-futures","ETHUSDT",1730995212029,41.097,2845.74,2845.73,10.987]
["binance-futures","ETHUSDT",1730995248476,21.454,2844.67,2844.66,0.843]
["binance-futures","ETHUSDT",1730995306243,4.681,2853.03,2853.02,0.931]
["binance-futures","ETHUSDT",1730995330029,31.706,2848.0,2847.99,36.253]
["binance-futures","ETHUSDT",1730995354656,22.046,2852.51,2852.5,27.331]
["binance-futures","ETHUSDT",1730995411487,13.667,2843.4,2843.39,68.846]
["binance-futures","ETHUSDT",1730995434853,0.015,2841.6,2841.59,36.586]
["binance-futures","ETHUSDT",1730995491887,0.025,2840.16,2840.15,45.375]
["binance-futures","ETHUSDT",1730995507460,4.21,2837.31,2837.3,20.533]
["binance-futures","ETHUSDT",1730995538627,4.724,2837.52,2837.51,21.364]
["binance-futures","ETHUSDT",1730995596214,2.333,2833.22,2833.2,0.526]
["binance-futures","ETHUSDT",1730995626037,1.278,2832.6,2832.59,41.34]
["binance-futures","ETHUSDT",1730995678409,6.375,2830.2,2830.19,46.54]
["binance-futures","ETHUSDT",1730995702144,17.662,2833.45,2833.44,15.644]
["binance-futures","ETHUSDT",1730995765277,69.575,2837.65,2837.64,0.446]
["binance-futures","ETHUSDT",1730995782159,13.097,2835.03,2835.02,54.421]
["binance-futures","ETHUSDT",1730995809371,22.138,2834.72,2834.71,30.73]
["binance-futures","ETHUSDT",1730995873225,13.074,2830.5,2830.49,43.057]
["binance-futures","ETHUSDT",1730995905120,38.033,2834.36,2834.35,0.008]
["binance-futures","ETHUSDT",1730995960110,22.062,2835.87,2835.86,28.289]
["binance-futures","ETHUSDT",1730995982811,13.654,2833.53,2833.5,0.023]
["binance-futures","ETHUSDT",1730996049247,85.001,2832.27,2832.26,19.228]
["binance-futures","ETHUSDT",1730996061091,15.663,2835.09,2835.08,49.667]
["binance-futures","ETHUSDT",1730996095575,0.008,2836.28,2836.27,37.204]
["binance-futures","ETHUSDT",1730996160129,37.121,2830.1,2830.09,34.29]
["binance-futures","ETHUSDT",1730996184581,0.821,2829.36,2829.35,46.84]
["binance-futures","ETHUSDT",1730996223864,55.976,2835.08,2835.07,2.668]
["binance-futures","ETHUSDT",1730996272232,17.652,2829.87,2829.86,24.809]
["binance-futures","ETHUSDT",1730996333911,44.611,2829.73,2829.72,12.182]
["binance-futures","ETHUSDT",1730996350302,0.008,2831.66,2831.65,44.655]
["binance-futures","ETHUSDT",1730996384284,8.329,2832.45,2832.44,47.673]
["binance-futures","ETHUSDT",1730996445534,0.015,2831.94,2831.93,15.509]
["binance-futures","ETHUSDT",1730996470067,1.462,2833.15,2833.14,27.878]
["binance-futures","ETHUSDT",1730996514191,4.753,2832.4,2832.39,45.753]
["binance-futures","ETHUSDT",1730996559442,17.385,2829.69,2829.68,29.059]
["binance-futures","ETHUSDT",1730996623811,3.465,2825.55,2825.54,49.424]
["binance-futures","ETHUSDT",1730996641317,6.813,2825.43,2825.42,32.214]
["binance-futures","ETHUSDT",1730996669616,48.159,2826.06,2826.05,29.371]
["binance-futures","ETHUSDT",1730996736717,39.923,2828.8,2828.79,5.254]
["binance-futures","ETHUSDT",1730996757998,0.945,2827.13,2827.12,37.062]
["binance-futures","ETHUSDT",1730996795439,10.656,2830.7,2830.69,16.0]
["binance-futures","ETHUSDT",1730996846248,44.987,2831.86,2831.85,3.878]
["binance-futures","ETHUSDT",1730996914979,55.19,2831.38,2831.37,0.015]
["binance-futures","ETHUSDT",1730996942921,82.183,2828.8,2828.79,2.11]
["binance-futures","ETHUSDT",1730996967340,56.726,2829.7,2829.69,2.984]
["binance-futures","ETHUSDT",1730997036323,0.03,2831.67,2831.66,39.459]
["binance-futures","ETHUSDT",1730997057284,0.179,2833.4,2833.39,47.851]
["binance-futures","ETHUSDT",1730997097814,18.889,2837.04,2837.03,0.008]
["binance-futures","ETHUSDT",1730997143281,55.737,2837.84,2837.83,8.272]
["binance-futures","ETHUSDT",1730997204755,28.378,2840.0,2839.99,8.32]
["binance-futures","ETHUSDT",1730997230500,22.038,2838.51,2838.5,19.414]
["binance-futures","ETHUSDT",1730997288203,14.987,2839.26,2839.25,44.626]
["binance-futures","ETHUSDT",1730997316054,14.169,2836.16,2836.15,38.849]
["binance-futures","ETHUSDT",1730997341064,0.322,2835.8,2835.79,98.712]
["binance-futures","ETHUSDT",1730997385213,7.511,2834.65,2834.64,44.928]
["binance-futures","ETHUSDT",1730997428059,46.077,2829.6,2829.59,39.696]
["binance-futures","ETHUSDT",1730997453052,25.909,2834.26,2834.25,15.169]
["binance-futures","ETHUSDT",1730997516972,8.099,2837.79,2837.78,38.34]
["binance-futures","ETHUSDT",1730997541176,6.927,2837.59,2837.58,41.852]
["binance-futures","ETHUSDT",1730997612354,9.625,2841.07,2841.06,17.855]
["binance-futures","ETHUSDT",1730997634121,23.906,2839.87,2839.86,19.776]
["binance-futures","ETHUSDT",1730997673896,7.85,2841.96,2841.95,58.945]
["binance-futures","ETHUSDT",1730997724255,27.388,2840.86,2840.85,22.708]
["binance-futures","ETHUSDT",1730997793747,23.497,2841.59,2841.58,62.745]
["binance-futures","ETHUSDT",1730997820514,45.455,2841.29,2841.28,22.38]
["binance-futures","ETHUSDT",1730997845800,1.532,2840.8,2840.79,76.123]
["binance-futures","ETHUSDT",1730997911865,31.06,2841.47,2841.46,0.664]
["binance-futures","ETHUSDT",1730997933454,30.537,2840.29,2840.28,25.003]
["binance-futures","ETHUSDT",1730998002211,2.452,2841.33,2841.32,63.332]
["binance-futures","ETHUSDT",1730998045730,171.285,2839.01,2839.0,852.042]
["binance-futures","ETHUSDT",1730998090156,10.21,2840.66,2840.65,22.369]
["binance-futures","ETHUSDT",1730998114517,4.969,2843.55,2843.54,16.56]
["binance-futures","ETHUSDT",1730998131740,6.822,2843.88,2843.87,15.094]
["binance-futures","ETHUSDT",1730998203173,17.757,2846.36,2846.35,58.222]
["binance-futures","ETHUSDT",1730998228612,22.878,2846.29,2846.28,0.78]
["binance-futures","ETHUSDT",1730998287837,39.153,2848.6,2848.59,21.327]
["binance-futures","ETHUSDT",1730998295014,47.311,2848.3,2848.29,0.015]
["binance-futures","ETHUSDT",1730998335282,8.647,2849.65,2849.64,78.193]
["binance-futures","ETHUSDT",1730998396229,66.864,2849.95,2849.94,25.681]
["binance-futures","ETHUSDT",1730998418246,28.936,2846.53,2846.52,22.338]
["binance-futures","ETHUSDT",1730998485783,9.504,2844.79,2844.78,25.334]
["binance-futures","ETHUSDT",1730998508693,80.325,2844.76,2844.75,8.775]
["binance-futures","ETHUSDT",1730998576644,85.11,2847.71,2847.7,17.35]
["binance-futures","ETHUSDT",1730998585888,69.201,2848.46,2848.45,8.592]
["binance-futures","ETHUSDT",1730998622824,8.813,2845.2,2845.19,51.006]
["binance-futures","ETHUSDT",1730998689125,81.142,2845.7,2845.69,1.084]
["binance-futures","ETHUSDT",1730998711387,15.034,2845.92,2845.91,47.405]
["binance-futures","ETHUSDT",1730998786186,24.951,2845.28,2845.27,27.296]
["binance-futures","ETHUSDT",1730998804077,36.76,2844.12,2844.11,1.183]
["binance-futures","ETHUSDT",1730998872519,72.005,2845.32,2845.31,0.22]
["binance-futures","ETHUSDT",1730998917236,17.237,2846.89,2846.88,26.146]
["binance-futures","ETHUSDT",1730998919524,25.036,2846.86,2846.85,18.772]
["binance-futures","ETHUSDT",1730998985906,86.343,2841.01,2841.0,5.479]
["binance-futures","ETHUSDT",1730999010965,74.294,2840.02,2840.01,20.093]
["binance-futures","ETHUSDT",1730999084324,21.28,2841.06,2841.05,67.656]
["binance-futures","ETHUSDT",1730999103093,114.466,2840.75,2840.74,43.213]
["binance-futures","ETHUSDT",1730999165543,47.07,2836.45,2836.44,8.514]
["binance-futures","ETHUSDT",1730999173837,50.669,2835.7,2835.69,3.909]
["binance-futures","ETHUSDT",1730999216081,0.713,2834.69,2834.68,51.741]
["binance-futures","ETHUSDT",1730999278064,16.297,2836.04,2836.03,17.368]
["binance-futures","ETHUSDT",1730999301986,48.137,2838.74,2838.73,0.132]
["binance-futures","ETHUSDT",1730999337243,47.411,2837.42,2837.41,4.636]
["binance-futures","ETHUSDT",1730999392765,0.726,2840.41,2840.4,28.566]
["binance-futures","ETHUSDT",1730999462351,29.214,2842.19,2842.18,36.823]
["binance-futures","ETHUSDT",1730999471953,28.703,2842.32,2842.31,40.684]
["binance-futures","ETHUSDT",1730999511839,34.666,2845.13,2845.12,4.554]
["binance-futures","ETHUSDT",1730999576522,4.971,2850.41,2850.4,12.911]
["binance-futures","ETHUSDT",1730999597604,24.563,2851.41,2851.4,20.78]
["binance-futures","ETHUSDT",1730999666505,20.769,2856.92,2856.91,12.291]
["binance-futures","ETHUSDT",1730999683022,27.105,2861.61,2861.6,38.874]
["binance-futures","ETHUSDT",1730999746104,25.106,2857.84,2857.83,9.475]
["binance-futures","ETHUSDT",1730999769979,0.067,2861.24,2861.23,38.651]
["binance-futures","ETHUSDT",1730999822798,33.735,2862.04,2862.03,0.213]
["binance-futures","ETHUSDT",1730999852385,12.441,2866.26,2866.25,25.44]
["binance-futures","ETHUSDT",1730999876292,43.224,2867.38,2867.37,11.013]
["binance-futures","ETHUSDT",1730999904154,82.944,2870.41,2870.4,0.108]
["binance-futures","ETHUSDT",1730999957756,6.817,2863.71,2863.7,31.424]
["binance-futures","ETHUSDT",1731000016603,11.007,2858.4,2858.39,59.072]
["binance-futures","ETHUSDT",1731000040375,34.971,2856.57,2856.56,5.344]
["binance-futures","ETHUSDT",1731000088239,8.409,2854.84,2854.83,62.01]
["binance-futures","ETHUSDT",1731000123572,40.465,2857.47,2857.46,61.737]
["binance-futures","ETHUSDT",1731000147797,8.736,2856.8,2856.79,68.535]
["binance-futures","ETHUSDT",1731000183091,33.183,2859.9,2859.89,35.602]
["binance-futures","ETHUSDT",1731000233125,42.374,2863.26,2863.25,11.598]
["binance-futures","ETHUSDT",1731000257735,58.968,2860.65,2860.64,0.004]
["binance-futures","ETHUSDT",1731000320686,29.919,2858.9,2858.89,18.2]
["binance-futures","ETHUSDT",1731000375687,55.255,2862.18,2862.17,26.868]
["binance-futures","ETHUSDT",1731000411187,15.926,2865.01,2865.0,23.707]
["binance-futures","ETHUSDT",1731000431681,38.406,2864.61,2864.6,0.501]
["binance-futures","ETHUSDT",1731000496897,47.499,2865.25,2865.24,1.617]
["binance-futures","ETHUSDT",1731000539221,0.513,2865.56,2865.55,52.588]
["binance-futures","ETHUSDT",1731000588087,138.84,2862.22,2862.19,0.007]
["binance-futures","ETHUSDT",1731000613120,79.966,2862.46,2862.45,0.302]
["binance-futures","ETHUSDT",1731000668424,65.484,2866.65,2866.64,6.334]
["binance-futures","ETHUSDT",1731000699692,54.349,2865.01,2865.0,101.852]
["binance-futures","ETHUSDT",1731000723967,38.325,2865.09,2865.08,0.081]
["binance-futures","ETHUSDT",1731000785937,0.108,2864.49,2864.48,42.814]
["binance-futures","ETHUSDT",1731000821037,5.852,2862.0,2861.99,60.168]
["binance-futures","ETHUSDT",1731000872220,43.193,2863.64,2863.63,22.379]
["binance-futures","ETHUSDT",1731000896842,37.364,2860.33,2860.32,46.401]
["binance-futures","ETHUSDT",1731000945935,0.279,2859.9,2859.89,51.925]
["binance-futures","ETHUSDT",1731000982658,71.757,2863.45,2863.44,0.015]
["binance-futures","ETHUSDT",1731001008164,5.355,2866.5,2866.49,44.168]
["binance-futures","ETHUSDT",1731001071067,46.936,2863.56,2863.55,10.343]
["binance-futures","ETHUSDT",1731001112137,22.333,2862.39,2862.38,45.962]
["binance-futures","ETHUSDT",1731001122943,48.21,2862.61,2862.6,25.851]
["binance-futures","ETHUSDT",1731001184528,56.252,2857.62,2857.61,17.477]
["binance-futures","ETHUSDT",1731001239457,19.114,2854.18,2854.17,13.377]
["binance-futures","ETHUSDT",1731001274187,23.248,2856.73,2856.72,32.738]
["binance-futures","ETHUSDT",1731001297488,23.903,2857.4,2857.39,6.717]
["binance-futures","ETHUSDT",1731001365632,12.575,2856.43,2856.42,77.323]
["binance-futures","ETHUSDT",1731001408250,11.913,2859.99,2859.98,12.331]
["binance-futures","ETHUSDT",1731001413782,46.768,2860.49,2860.48,10.452]
["binance-futures","ETHUSDT",1731001482489,12.008,2862.07,2862.06,42.666]
["binance-futures","ETHUSDT",1731001504551,48.861,2861.47,2861.46,14.384]
["binance-futures","ETHUSDT",1731001567937,95.677,2858.22,2858.21,4.589]
["binance-futures","ETHUSDT",1731001596152,32.4,2857.53,2857.52,21.884]
["binance-futures","ETHUSDT",1731001666619,66.846,2858.84,2858.83,1.455]
["binance-futures","ETHUSDT",1731001705292,22.054,2859.28,2859.27,27.281]
["binance-futures","ETHUSDT",1731001717811,83.897,2859.57,2859.56,1.786]
["binance-futures","ETHUSDT",1731001786640,43.475,2860.15,2860.14,0.25]
["binance-futures","ETHUSDT",1731001814357,34.43,2861.03,2861.02,0.188]
["binance-futures","ETHUSDT",1731001879067,26.599,2856.79,2856.78,78.423]
["binance-futures","ETHUSDT",1731001905456,0.834,2855.8,2855.79,92.283]
["binance-futures","ETHUSDT",1731001970989,1.411,2860.99,2860.98,95.898]
["binance-futures","ETHUSDT",1731002014307,18.468,2860.5,2860.49,55.053]
["binance-futures","ETHUSDT",1731002025262,89.357,2860.51,2860.5,25.463]
["binance-futures","ETHUSDT",1731002089657,18.949,2860.29,2860.28,18.484]
["binance-futures","ETHUSDT",1731002114525,63.56,2861.86,2861.85,0.238]
["binance-futures","ETHUSDT",1731002171003,23.911,2862.76,2862.75,0.463]
["binance-futures","ETHUSDT",1731002205575,4.115,2863.56,2863.55,88.994]
["binance-futures","ETHUSDT",1731002271733,36.073,2862.8,2862.79,2.413]
["binance-futures","ETHUSDT",1731002293225,43.63,2860.23,2860.22,4.421]
["binance-futures","ETHUSDT",1731002339219,25.16,2861.81,2861.8,19.414]
["binance-futures","ETHUSDT",1731002386297,20.722,2861.02,2861.01,50.374]
["binance-futures","ETHUSDT",1731002407294,19.837,2860.99,2860.98,26.402]
["binance-futures","ETHUSDT",1731002466788,11.97,2865.63,2865.62,52.342]
["binance-futures","ETHUSDT",1731002493283,1.501,2862.66,2862.65,25.265]
["binance-futures","ETHUSDT",1731002561254,4.328,2862.0,2861.99,33.323]
["binance-futures","ETHUSDT",1731002586802,9.874,2865.47,2865.46,24.566]
["binance-futures","ETHUSDT",1731002636259,47.431,2862.14,2862.13,15.911]
["binance-futures","ETHUSDT",1731002678525,28.762,2861.33,2861.32,35.523]
["binance-futures","ETHUSDT",1731002704508,70.755,2860.39,2860.38,11.357]
["binance-futures","ETHUSDT",1731002765459,5.94,2854.88,2854.87,19.204]
["binance-futures","ETHUSDT",1731002790048,3.714,2852.21,2852.2,30.269]
["binance-futures","ETHUSDT",1731002849835,56.034,2847.21,2847.2,1.899]
["binance-futures","ETHUSDT",1731002873495,3.921,2848.33,2848.32,34.637]
["binance-futures","ETHUSDT",1731002911533,26.199,2841.6,2841.59,17.34]
["binance-futures","ETHUSDT",1731002956346,42.438,2848.6,2848.59,14.496]
["binance-futures","ETHUSDT",1731002981233,15.15,2847.63,2847.62,28.545]
["binance-futures","ETHUSDT",1731003049918,10.567,2845.4,2845.39,63.933]
["binance-futures","ETHUSDT",1731003069355,0.219,2846.72,2846.71,94.016]
["binance-futures","ETHUSDT",1731003094647,2.351,2843.41,2843.4,46.15]
["binance-futures","ETHUSDT",1731003156111,105.113,2846.2,2846.18,0.058]
["binance-futures","ETHUSDT",1731003204127,0.479,2844.8,2844.79,113.891]
["binance-futures","ETHUSDT",1731003250802,0.415,2846.51,2846.5,61.518]
["binance-futures","ETHUSDT",1731003272268,5.644,2848.3,2848.29,35.654]
["binance-futures","ETHUSDT",1731003339127,64.199,2850.6,2850.59,3.441]
["binance-futures","ETHUSDT",1731003369805,52.458,2852.95,2852.94,85.385]
["binance-futures","ETHUSDT",1731003424008,3.012,2854.09,2854.08,115.665]
["binance-futures","ETHUSDT",1731003448855,9.076,2854.39,2854.38,51.102]
["binance-futures","ETHUSDT",1731003495724,15.046,2851.38,2851.37,51.085]
["binance-futures","ETHUSDT",1731003537333,11.846,2850.99,2850.98,39.058]
["binance-futures","ETHUSDT",1731003563908,3.569,2849.79,2849.78,68.904]
["binance-futures","ETHUSDT",1731003628401,73.187,2854.69,2854.68,11.635]
["binance-futures","ETHUSDT",1731003655764,8.588,2855.95,2855.94,41.997]
["binance-futures","ETHUSDT",1731003719551,0.044,2854.47,2854.46,80.936]
["binance-futures","ETHUSDT",1731003744084,61.701,2858.62,2858.61,56.602]
["binance-futures","ETHUSDT",1731003783722,22.41,2862.93,2862.92,8.686]
["binance-futures","ETHUSDT",1731003830651,48.279,2860.06,2860.05,1.822]
["binance-futures","ETHUSDT",1731003856665,73.518,2863.14,2863.13,2.25]
["binance-futures","ETHUSDT",1731003922852,9.889,2860.81,2860.8,35.389]
["binance-futures","ETHUSDT",1731003955107,43.126,2861.9,2861.89,8.591]
["binance-futures","ETHUSDT",1731003975694,18.166,2861.8,2861.79,62.683]
["binance-futures","ETHUSDT",1731004041504,45.891,2864.36,2864.35,7.115]
["binance-futures","ETHUSDT",1731004067525,51.796,2864.14,2864.13,18.884]
["binance-futures","ETHUSDT",1731004116209,52.826,2866.44,2866.43,18.605]
["binance-futures","ETHUSDT",1731004161201,28.528,2866.13,2866.12,7.419]
["binance-futures","ETHUSDT",1731004229338,5.239,2864.46,2864.45,78.454]
["binance-futures","ETHUSDT",1731004261191,83.901,2867.38,2867.37,0.015]
["binance-futures","ETHUSDT",1731004275953,47.323,2867.62,2867.61,9.297]
["binance-futures","ETHUSDT",1731004345088,11.812,2865.09,2865.08,33.475]
["binance-futures","ETHUSDT",1731004366259,48.974,2868.87,2868.86,21.738]
["binance-futures","ETHUSDT",1731004414354,37.602,2881.22,2881.21,2.868]
["binance-futures","ETHUSDT",1731004451614,68.585,2878.45,2878.44,7.355]
["binance-futures","ETHUSDT",1731004510129,53.299,2867.38,2867.37,18.02]
["binance-futures","ETHUSDT",1731004535763,27.273,2866.37,2866.36,17.053]
["binance-futures","ETHUSDT",1731004554548,38.875,2867.7,2867.69,11.212]
["binance-futures","ETHUSDT",1731004618473,4.801,2866.87,2866.86,22.325]
["binance-futures","ETHUSDT",1731004642604,11.736,2872.59,2872.58,70.918]
["binance-futures","ETHUSDT",1731004695615,13.068,2869.67,2869.66,43.37]
["binance-futures","ETHUSDT",1731004730033,22.276,2872.24,2872.23,24.578]
["binance-futures","ETHUSDT",1731004794503,6.394,2869.57,2869.56,34.651]
["binance-futures","ETHUSDT",1731004825244,0.014,2868.65,2868.59,70.507]
["binance-futures","ETHUSDT",1731004844050,29.912,2864.35,2864.34,1.581]
["binance-futures","ETHUSDT",1731004905048,16.999,2868.47,2868.46,55.673]
["binance-futures","ETHUSDT",1731004930407,41.835,2869.56,2869.55,0.126]
["binance-futures","ETHUSDT",1731004977455,17.217,2868.52,2868.51,5.785]
["binance-futures","ETHUSDT",1731005016828,41.433,2868.35,2868.34,10.358]
["binance-futures","ETHUSDT",1731005084002,39.357,2867.82,2867.81,14.879]
["binance-futures","ETHUSDT",1731005104979,32.039,2870.31,2870.3,47.546]
["binance-futures","ETHUSDT",1731005141623,77.913,2872.12,2872.11,17.848]
["binance-futures","ETHUSDT",1731005196528,5.864,2872.2,2872.19,85.245]
["binance-futures","ETHUSDT",1731005219052,12.776,2872.63,2872.62,36.395]
["binance-futures","ETHUSDT",1731005272343,4.208,2874.45,2874.44,41.37]
["binance-futures","ETHUSDT",1731005307765,4.261,2872.69,2872.68,15.24]
["binance-futures","ETHUSDT",1731005373588,16.707,2875.76,2875.75,21.762]
["binance-futures","ETHUSDT",1731005397914,44.773,2875.6,2875.59,11.476]
["binance-futures","ETHUSDT",1731005435382,0.014,2877.25,2877.22,81.566]
["binance-futures","ETHUSDT",1731005483126,36.401,2880.81,2880.8,20.746]
["binance-futures","ETHUSDT",1731005507304,28.829,2880.2,2880.19,24.273]
["binance-futures","ETHUSDT",1731005560090,15.048,2882.47,2882.46,16.211]
["binance-futures","ETHUSDT",1731005594489,8.623,2879.73,2879.72,21.255]
["binance-futures","ETHUSDT",1731005654808,15.168,2876.55,2876.54,16.961]
["binance-futures","ETHUSDT",1731005679881,14.614,2877.55,2877.54,10.412]
["binance-futures","ETHUSDT",1731005712020,15.148,2876.37,2876.36,17.458]
["binance-futures","ETHUSDT",1731005769031,15.978,2875.86,2875.85,15.35]
["binance-futures","ETHUSDT",1731005796858,17.751,2875.8,2875.79,16.858]
["binance-futures","ETHUSDT",1731005865109,5.38,2880.78,2880.77,51.024]
["binance-futures","ETHUSDT",1731005882504,10.639,2882.71,2882.7,29.547]
["binance-futures","ETHUSDT",1731005909754,36.165,2886.54,2886.53,0.409]
["binance-futures","ETHUSDT",1731005969406,0.753,2881.71,2881.7,27.521]
["binance-futures","ETHUSDT",1731006005353,4.873,2878.17,2878.16,16.828]
["binance-futures","ETHUSDT",1731006058427,5.531,2871.21,2871.2,11.931]
["binance-futures","ETHUSDT",1731006077931,8.747,2873.01,2873.0,2.566]
["binance-futures","ETHUSDT",1731006140891,2.826,2879.76,2879.75,50.833]
["binance-futures","ETHUSDT",1731006162397,29.309,2884.27,2884.26,9.402]
["binance-futures","ETHUSDT",1731006224016,28.253,2873.96,2873.95,2.864]
["binance-futures","ETHUSDT",1731006247545,43.55,2874.23,2874.22,13.186]
["binance-futures","ETHUSDT",1731006283446,3.159,2869.82,2869.81,14.276]
["binance-futures","ETHUSDT",1731006329984,2.566,2870.0,2869.99,15.151]
["binance-futures","ETHUSDT",1731006354304,19.045,2871.21,2871.2,158.039]
["binance-futures","ETHUSDT",1731006412610,58.053,2875.47,2875.46,22.55]
["binance-futures","ETHUSDT",1731006428393,19.048,2878.79,2878.78,40.796]
["binance-futures","ETHUSDT",1731006494547,74.963,2886.57,2886.56,0.007]
["binance-futures","ETHUSDT",1731006518240,1.921,2880.2,2880.19,27.253]
["binance-futures","ETHUSDT",1731006548626,20.043,2883.9,2883.89,9.208]
["binance-futures","ETHUSDT",1731006602167,17.501,2879.56,2879.55,13.164]
["binance-futures","ETHUSDT",1731006626464,40.692,2880.41,2880.4,14.287]
["binance-futures","ETHUSDT",1731006692627,0.021,2880.54,2880.52,42.942]
["binance-futures","ETHUSDT",1731006710454,34.967,2879.44,2879.43,22.623]
["binance-futures","ETHUSDT",1731006738615,33.451,2880.02,2880.01,14.181]
["binance-futures","ETHUSDT",1731006800551,32.172,2880.81,2880.8,5.251]
["binance-futures","ETHUSDT",1731006824285,30.568,2882.35,2882.25,0.022]
["binance-futures","ETHUSDT",1731006862434,21.944,2880.01,2880.0,36.268]
["binance-futures","ETHUSDT",1731006910653,1.471,2883.51,2883.5,37.327]
["binance-futures","ETHUSDT",1731006975811,18.423,2881.38,2881.37,35.193]
["binance-futures","ETHUSDT",1731006998928,18.335,2882.05,2882.04,30.965]
["binance-futures","ETHUSDT",1731007023681,43.449,2880.19,2880.18,73.429]
["binance-futures","ETHUSDT",1731007088779,78.382,2877.01,2877.0,0.425]
["binance-futures","ETHUSDT",1731007109395,69.522,2874.01,2874.0,5.542]
["binance-futures","ETHUSDT",1731007149301,7.513,2868.52,2868.51,22.483]
["binance-futures","ETHUSDT",1731007195598,16.399,2861.4,2861.39,20.445]
["binance-futures","ETHUSDT",1731007254486,4.827,2860.61,2860.6,21.528]
["binance-futures","ETHUSDT",1731007271103,47.505,2861.86,2861.85,1.72]
["binance-futures","ETHUSDT",1731007298624,40.858,2860.04,2860.03,12.629]
["binance-futures","ETHUSDT",1731007363175,21.118,2862.06,2862.05,0.345]
["binance-futures","ETHUSDT",1731007388900,6.107,2863.15,2863.14,18.38]
["binance-futures","ETHUSDT",1731007433647,30.069,2863.24,2863.23,10.511]
["binance-futures","ETHUSDT",1731007476487,11.988,2867.5,2867.49,7.976]
["binance-futures","ETHUSDT",1731007538380,20.584,2866.01,2866.0,29.156]
["binance-futures","ETHUSDT",1731007563751,17.794,2866.67,2866.66,20.832]
["binance-futures","ETHUSDT",1731007586448,16.738,2864.68,2864.67,31.552]
["binance-futures","ETHUSDT",1731007652261,13.822,2872.83,2872.82,4.105]
["binance-futures","ETHUSDT",1731007677005,36.208,2870.44,2870.43,2.191]
["binance-futures","ETHUSDT",1731007716101,12.021,2871.6,2871.59,38.659]
["binance-futures","ETHUSDT",1731007765823,8.2,2871.61,2871.6,29.771]
["binance-futures","ETHUSDT",1731007835739,12.494,2867.14,2867.13,11.369]
["binance-futures","ETHUSDT",1731007857025,2.107,2869.12,2869.11,18.596]
["binance-futures","ETHUSDT",1731007883039,34.055,2875.36,2875.35,0.015]
["binance-futures","ETHUSDT",1731007945909,0.316,2874.0,2873.99,63.69]
["binance-futures","ETHUSDT",1731007967620,18.966,2873.93,2873.92,32.669]
["binance-futures","ETHUSDT",1731008014134,18.041,2874.97,2874.96,17.403]
["binance-futures","ETHUSDT",1731008064096,36.258,2875.3,2875.29,8.936]
["binance-futures","ETHUSDT",1731008128473,52.421,2867.29,2867.28,6.678]
["binance-futures","ETHUSDT",1731008153304,12.927,2866.75,2866.74,42.132]
["binance-futures","ETHUSDT",1731008181504,4.509,2870.0,2869.99,31.948]
["binance-futures","ETHUSDT",1731008240814,7.962,2871.96,2871.95,29.58]
["binance-futures","ETHUSDT",1731008267345,0.164,2873.43,2873.42,33.86]
["binance-futures","ETHUSDT",1731008311132,0.543,2874.83,2874.82,60.48]
["binance-futures","ETHUSDT",1731008355743,2.104,2868.79,2868.78,31.771]
["binance-futures","ETHUSDT",1731008419220,42.364,2870.15,2870.14,9.182]
["binance-futures","ETHUSDT",1731008443462,67.237,2867.49,2867.48,0.913]
["binance-futures","ETHUSDT",1731008465781,48.291,2860.88,2860.87,3.223]
["binance-futures","ETHUSDT",1731008527438,14.288,2858.6,2858.59,15.07]
["binance-futures","ETHUSDT",1731008551349,11.762,2853.63,2853.62,5.657]
["binance-futures","ETHUSDT",1731008614221,22.333,2855.07,2855.06,27.525]
["binance-futures","ETHUSDT",1731008622823,21.013,2852.25,2852.24,12.651]
["binance-futures","ETHUSDT",1731008698586,12.745,2861.17,2861.16,28.659]
["binance-futures","ETHUSDT",1731008718784,12.68,2860.52,2860.51,16.874]
["binance-futures","ETHUSDT",1731008745922,512.032,2863.0,2862.99,87.449]
["binance-futures","ETHUSDT",1731008808359,14.107,2863.81,2863.8,62.154]
["binance-futures","ETHUSDT",1731008829788,14.191,2863.8,2863.79,25.648]
["binance-futures","ETHUSDT",1731008896268,0.589,2862.2,2862.19,56.887]
["binance-futures","ETHUSDT",1731008910552,3.51,2862.24,2862.23,52.284]
["binance-futures","ETHUSDT",1731008983755,36.998,2871.16,2871.15,4.909]
["binance-futures","ETHUSDT",1731009008733,10.492,2871.7,2871.69,36.437]
["binance-futures","ETHUSDT",1731009036293,0.233,2876.19,2876.18,73.06]
["binance-futures","ETHUSDT",1731009093689,70.835,2877.89,2877.86,0.014]
["binance-futures","ETHUSDT",1731009118419,22.952,2879.66,2879.65,32.406]
["binance-futures","ETHUSDT",1731009182325,16.609,2876.61,2876.6,67.168]
["binance-futures","ETHUSDT",1731009189649,22.66,2876.76,2876.75,10.054]
["binance-futures","ETHUSDT",1731009272869,10.45,2877.96,2877.95,31.693]
["binance-futures","ETHUSDT",1731009300230,17.46,2876.08,2876.07,25.868]
["binance-futures","ETHUSDT",1731009324401,22.924,2880.62,2880.61,6.492]
["binance-futures","ETHUSDT",1731009358722,0.029,2877.87,2877.86,51.039]
["binance-futures","ETHUSDT",1731009411857,0.2,2883.11,2883.1,45.882]
["binance-futures","ETHUSDT",1731009478597,27.885,2884.0,2883.99,36.249]
["binance-futures","ETHUSDT",1731009487396,65.495,2883.43,2883.42,12.152]
["binance-futures","ETHUSDT",1731009525019,18.229,2886.0,2885.99,46.82]
["binance-futures","ETHUSDT",1731009587270,42.04,2885.3,2885.29,21.032]
["binance-futures","ETHUSDT",1731009613187,7.933,2885.7,2885.69,29.747]
["binance-futures","ETHUSDT",1731009680368,0.986,2884.94,2884.93,68.266]
["binance-futures","ETHUSDT",1731009697582,85.416,2885.31,2885.3,1.528]
["binance-futures","ETHUSDT",1731009762411,61.39,2883.76,2883.75,14.956]
["binance-futures","ETHUSDT",1731009776062,15.9,2883.25,2883.24,32.145]
["binance-futures","ETHUSDT",1731009807965,123.672,2881.59,2881.58,69.306]
["binance-futures","ETHUSDT",1731009874573,41.897,2880.01,2880.0,6.723]
["binance-futures","ETHUSDT",1731009895853,4.401,2886.6,2886.47,3.261]
["binance-futures","ETHUSDT",1731009969125,82.61,2883.64,2883.63,11.723]
["binance-futures","ETHUSDT",1731009985724,11.301,2884.9,2884.89,60.416]
["binance-futures","ETHUSDT",1731010047648,1.742,2881.82,2881.81,33.468]
["binance-futures","ETHUSDT",1731010073441,31.72,2882.35,2882.34,14.235]
["binance-futures","ETHUSDT",1731010133660,12.596,2882.18,2882.17,44.15]
["binance-futures","ETHUSDT",1731010161279,67.785,2880.86,2880.85,6.091]
["binance-futures","ETHUSDT",1731010187501,68.25,2879.42,2879.41,2.6]
["binance-futures","ETHUSDT",1731010223215,118.333,2880.25,2880.24,1.768]
["binance-futures","ETHUSDT",1731010277719,25.649,2882.44,2882.43,17.728]
["binance-futures","ETHUSDT",1731010344321,11.891,2887.81,2887.8,23.552]
["binance-futures","ETHUSDT",1731010364797,25.78,2886.96,2886.95,2.402]
["binance-futures","ETHUSDT",1731010420037,21.455,2885.22,2885.21,2.968]
["binance-futures","ETHUSDT",1731010456014,46.365,2885.41,2885.4,10.365]
["binance-futures","ETHUSDT",1731010482702,11.11,2884.8,2884.79,29.074]
["binance-futures","ETHUSDT",1731010555646,9.469,2887.85,2887.84,26.508]
["binance-futures","ETHUSDT",1731010573403,13.004,2886.34,2886.33,11.539]
["binance-futures","ETHUSDT",1731010640138,38.884,2892.13,2892.12,11.623]
["binance-futures","ETHUSDT",1731010660011,13.706,2894.59,2894.58,8.289]
["binance-futures","ETHUSDT",1731010717080,2.289,2898.5,2898.49,27.558]
["binance-futures","ETHUSDT",1731010747925,0.265,2898.6,2898.59,33.533]
["binance-futures","ETHUSDT",1731010769120,0.847,2897.75,2897.74,24.576]
["binance-futures","ETHUSDT",1731010802427,24.023,2899.6,2899.59,14.571]
["binance-futures","ETHUSDT",1731010857891,45.369,2895.48,2895.47,6.582]
["binance-futures","ETHUSDT",1731010916708,6.926,2900.26,2900.25,22.221]
["binance-futures","ETHUSDT",1731010940799,12.326,2899.0,2898.99,41.78]
["binance-futures","ETHUSDT",1731010960504,0.015,2900.46,2900.44,1.65]
["binance-futures","ETHUSDT",1731011026690,81.07,2897.01,2897.0,21.992]
["binance-futures","ETHUSDT",1731011050534,12.023,2890.72,2890.71,34.163]
["binance-futures","ETHUSDT",1731011109990,0.007,2890.21,2890.2,1.929]
["binance-futures","ETHUSDT",1731011147367,19.749,2888.48,2888.47,30.018]
["binance-futures","ETHUSDT",1731011195514,5.077,2891.8,2891.79,22.617]
["binance-futures","ETHUSDT",1731011221392,3.943,2891.01,2891.0,35.941]
["binance-futures","ETHUSDT",1731011278547,38.763,2888.42,2888.41,14.355]
["binance-futures","ETHUSDT",1731011310895,57.023,2889.41,2889.4,31.44]
["binance-futures","ETHUSDT",1731011336386,11.811,2891.86,2891.85,7.873]
["binance-futures","ETHUSDT",1731011407231,19.564,2888.27,2888.26,0.678]
["binance-futures","ETHUSDT",1731011451219,40.936,2887.56,2887.55,1.255]
["binance-futures","ETHUSDT",1731011497789,44.32,2890.45,2890.44,12.641]
["binance-futures","ETHUSDT",1731011519111,33.019,2891.07,2891.06,10.383]
["binance-futures","ETHUSDT",1731011580765,49.086,2892.31,2892.3,0.254]
["binance-futures","ETHUSDT",1731011612600,24.41,2890.25,2890.24,17.801]
["binance-futures","ETHUSDT",1731011633170,12.888,2886.8,2886.79,49.427]
["binance-futures","ETHUSDT",1731011701557,26.371,2889.31,2889.3,1.713]
["binance-futures","ETHUSDT",1731011737185,19.858,2887.4,2887.39,51.937]
["binance-futures","ETHUSDT",1731011792036,17.831,2886.0,2885.99,64.907]
["binance-futures","ETHUSDT",1731011818042,7.663,2886.08,2886.07,29.904]
["binance-futures","ETHUSDT",1731011838898,43.352,2885.06,2885.05,4.445]
["binance-futures","ETHUSDT",1731011908527,26.311,2884.41,2884.4,17.543]
["binance-futures","ETHUSDT",1731011935939,3.14,2884.59,2884.58,70.339]
["binance-futures","ETHUSDT",1731012006618,24.214,2885.68,2885.67,62.147]
["binance-futures","ETHUSDT",1731012046596,75.796,2886.25,2886.24,3.811]
["binance-futures","ETHUSDT",1731012097735,10.302,2886.96,2886.95,70.429]
["binance-futures","ETHUSDT",1731012125351,18.202,2886.43,2886.42,60.39]
["binance-futures","ETHUSDT",1731012152548,54.042,2885.55,2885.54,32.609]
["binance-futures","ETHUSDT",1731012222598,0.007,2884.19,2884.18,52.592]
["binance-futures","ETHUSDT",1731012244430,51.965,2884.14,2884.13,10.88]
["binance-futures","ETHUSDT",1731012312928,9.9,2880.78,2880.77,34.689]
["binance-futures","ETHUSDT",1731012357374,17.167,2879.02,2879.01,10.993]
["binance-futures","ETHUSDT",1731012362446,10.734,2879.77,2879.76,14.214]
["binance-futures","ETHUSDT",1731012425942,1.593,2879.7,2879.69,33.342]
["binance-futures","ETHUSDT",1731012452339,70.496,2880.01,2880.0,8.944]
["binance-futures","ETHUSDT",1731012515742,17.024,2883.35,2883.34,5.741]
["binance-futures","ETHUSDT",1731012543830,14.307,2884.07,2884.06,7.013]
["binance-futures","ETHUSDT",1731012615883,3.818,2883.15,2883.14,28.065]
["binance-futures","ETHUSDT",1731012621078,62.654,2883.08,2883.07,19.434]
["binance-futures","ETHUSDT",1731012665677,7.67,2884.84,2884.83,44.608]
["binance-futures","ETHUSDT",1731012733718,15.647,2885.59,2885.58,5.964]
["binance-futures","ETHUSDT",1731012756343,18.645,2885.66,2885.65,31.631]
["binance-futures","ETHUSDT",1731012828357,17.838,2885.99,2885.98,72.756]
["binance-futures","ETHUSDT",1731012855813,15.064,2887.48,2887.47,33.102]
["binance-futures","ETHUSDT",1731012921873,39.639,2889.97,2889.96,33.07]
["binance-futures","ETHUSDT",1731012948547,50.922,2892.15,2892.14,28.925]
["binance-futures","ETHUSDT",1731013003693,73.314,2894.11,2894.1,0.191]
["binance-futures","ETHUSDT",1731013040901,38.99,2898.34,2898.33,0.028]
["binance-futures","ETHUSDT",1731013066117,4.013,2899.93,2899.92,23.844]
["binance-futures","ETHUSDT",1731013134880,27.646,2899.8,2899.79,64.324]
["binance-futures","ETHUSDT",1731013154177,33.937,2905.02,2905.01,7.946]
["binance-futures","ETHUSDT",1731013215954,47.73,2902.47,2902.46,45.894]
["binance-futures","ETHUSDT",1731013236129,23.217,2895.76,2895.75,6.925]
["binance-futures","ETHUSDT",1731013279669,41.745,2891.46,2891.45,16.66]
["binance-futures","ETHUSDT",1731013320315,72.568,2904.59,2904.58,64.801]
["binance-futures","ETHUSDT",1731013344312,14.793,2903.77,2903.76,15.666]
["binance-futures","ETHUSDT",1731013403015,45.353,2899.22,2899.21,32.537]
["binance-futures","ETHUSDT",1731013427987,28.425,2902.59,2902.58,15.678]
["binance-futures","ETHUSDT",1731013493197,23.537,2900.51,2900.5,12.325]
["binance-futures","ETHUSDT",1731013513659,5.037,2905.8,2905.79,54.141]
["binance-futures","ETHUSDT",1731013561773,16.232,2909.45,2909.44,8.617]
["binance-futures","ETHUSDT",1731013599833,21.097,2911.4,2911.39,31.97]
["binance-futures","ETHUSDT",1731013620370,25.634,2911.14,2911.13,10.847]
["binance-futures","ETHUSDT",1731013686234,23.137,2910.0,2909.99,16.006]
["binance-futures","ETHUSDT",1731013710167,40.663,2906.96,2906.95,2.986]
["binance-futures","ETHUSDT",1731013772952,38.852,2904.62,2904.61,6.085]
["binance-futures","ETHUSDT",1731013800974,74.256,2904.78,2904.77,19.638]
["binance-futures","ETHUSDT",1731013853179,29.416,2904.77,2904.76,29.757]
["binance-futures","ETHUSDT",1731013888860,28.699,2901.41,2901.37,7.65]
["binance-futures","ETHUSDT",1731013914660,9.221,2902.27,2902.26,69.096]
["binance-futures","ETHUSDT",1731013977493,11.616,2902.4,2902.39,31.556]
["binance-futures","ETHUSDT",1731014010354,36.514,2901.96,2901.95,19.249]
["binance-futures","ETHUSDT",1731014031534,33.952,2900.52,2900.51,25.777]
["binance-futures","ETHUSDT",1731014096675,0.811,2900.8,2900.79,86.713]
["binance-futures","ETHUSDT",1731014143266,25.428,2901.69,2901.68,34.045]
["binance-futures","ETHUSDT",1731014185574,54.771,2901.46,2901.45,103.051]
["binance-futures","ETHUSDT",1731014211058,53.021,2900.31,2900.3,27.152]
["binance-futures","ETHUSDT",1731014278283,28.169,2896.1,2896.09,24.877]
["binance-futures","ETHUSDT",1731014310647,29.721,2899.14,2899.13,3.668]
["binance-futures","ETHUSDT",1731014371777,3.372,2898.97,2898.96,33.42]
["binance-futures","ETHUSDT",1731014394256,56.717,2900.34,2900.33,18.125]
["binance-futures","ETHUSDT",1731014446916,47.272,2903.74,2903.73,0.337]
["binance-futures","ETHUSDT",1731014487935,18.618,2900.53,2900.52,15.046]
["binance-futures","ETHUSDT",1731014511055,13.173,2900.64,2900.63,35.364]
["binance-futures","ETHUSDT",1731014584060,5.489,2898.38,2898.37,91.24]
["binance-futures","ETHUSDT",1731014612562,69.041,2900.25,2900.24,4.576]
["binance-futures","ETHUSDT",1731014681493,41.868,2899.01,2899.0,16.269]
["binance-futures","ETHUSDT",1731014709202,62.01,2899.59,2899.58,14.306]
["binance-futures","ETHUSDT",1731014732847,14.002,2900.1,2900.09,32.184]
["binance-futures","ETHUSDT",1731014793202,70.884,2901.69,2901.68,4.816]
["binance-futures","ETHUSDT",1731014832944,115.845,2902.6,2902.59,6.724]
["binance-futures","ETHUSDT",1731014896932,53.824,2910.01,2910.0,3.255]
["binance-futures","ETHUSDT",1731014927404,12.76,2911.7,2911.69,20.562]
["binance-futures","ETHUSDT",1731014984148,14.161,2913.87,2913.86,28.127]
["binance-futures","ETHUSDT",1731015008235,6.023,2914.86,2914.85,23.694]
["binance-futures","ETHUSDT",1731015032295,17.446,2909.22,2909.21,9.432]
["binance-futures","ETHUSDT",1731015089504,44.099,2912.24,2912.23,16.827]
["binance-futures","ETHUSDT",1731015120149,15.783,2911.93,2911.92,14.169]
["binance-futures","ETHUSDT",1731015186589,14.266,2914.68,2914.67,13.863]
["binance-futures","ETHUSDT",1731015218080,18.413,2912.44,2912.43,54.771]
["binance-futures","ETHUSDT",1731015232905,9.186,2914.22,2914.21,55.207]
["binance-futures","ETHUSDT",1731015297882,17.82,2910.89,2910.88,30.508]
["binance-futures","ETHUSDT",1731015323050,4.777,2911.71,2911.7,37.08]
["binance-futures","ETHUSDT",1731015376569,14.942,2909.39,2909.38,9.946]
["binance-futures","ETHUSDT",1731015412997,18.899,2906.56,2906.55,35.154]
["binance-futures","ETHUSDT",1731015477786,21.832,2901.01,2901.0,84.518]
["binance-futures","ETHUSDT",1731015502446,66.702,2903.76,2903.75,14.257]
["binance-futures","ETHUSDT",1731015541110,20.093,2901.66,2901.65,20.745]
["binance-futures","ETHUSDT",1731015592471,111.793,2901.01,2901.0,32.044]
["binance-futures","ETHUSDT",1731015613903,48.818,2901.08,2901.07,17.266]
["binance-futures","ETHUSDT",1731015671033,6.741,2901.14,2901.13,49.953]
["binance-futures","ETHUSDT",1731015706446,36.361,2900.22,2900.21,19.358]
["binance-futures","ETHUSDT",1731015772022,62.805,2898.01,2898.0,43.571]
["binance-futures","ETHUSDT",1731015798864,23.094,2896.93,2896.92,33.585]
["binance-futures","ETHUSDT",1731015844194,22.005,2896.9,2896.89,9.239]
["binance-futures","ETHUSDT",1731015890328,47.133,2893.27,2893.26,5.056]
["binance-futures","ETHUSDT",1731015914512,30.661,2893.01,2893.0,12.493]
["binance-futures","ETHUSDT",1731015972466,0.285,2892.93,2892.92,22.715]
["binance-futures","ETHUSDT",1731016004621,19.902,2893.2,2893.19,11.4]
["binance-futures","ETHUSDT",1731016074139,17.068,2896.47,2896.46,38.126]
["binance-futures","ETHUSDT",1731016096295,48.181,2898.34,2898.33,9.191]
["binance-futures","ETHUSDT",1731016135789,43.43,2896.15,2896.14,43.426]
["binance-futures","ETHUSDT",1731016189222,39.761,2898.61,2898.6,38.657]
["binance-futures","ETHUSDT",1731016217042,3.27,2899.67,2899.66,56.851]
["binance-futures","ETHUSDT",1731016273593,92.258,2896.01,2896.0,20.442]
["binance-futures","ETHUSDT",1731016310013,29.506,2892.05,2892.04,10.17]
["binance-futures","ETHUSDT",1731016380078,18.85,2892.87,2892.86,38.931]
["binance-futures","ETHUSDT",1731016405723,1.035,2895.0,2894.99,66.724]
["binance-futures","ETHUSDT",1731016447986,42.013,2893.35,2893.34,3.294]
["binance-futures","ETHUSDT",1731016502649,0.305,2891.83,2891.82,39.311]
["binance-futures","ETHUSDT",1731016526394,21.559,2892.01,2892.0,4.016]
["binance-futures","ETHUSDT",1731016597904,8.796,2889.9,2889.89,49.545]
["binance-futures","ETHUSDT",1731016619129,58.131,2889.87,2889.86,9.94]
["binance-futures","ETHUSDT",1731016697374,23.962,2890.27,2890.26,20.865]
["binance-futures","ETHUSDT",1731016724405,59.426,2889.54,2889.53,6.226]
["binance-futures","ETHUSDT",1731016770735,50.404,2893.06,2893.05,12.632]
["binance-futures","ETHUSDT",1731016818093,0.961,2894.0,2893.99,30.981]
["binance-futures","ETHUSDT",1731016843559,44.83,2889.69,2889.68,27.744]
["binance-futures","ETHUSDT",1731016909750,19.193,2886.25,2886.24,39.78]
["binance-futures","ETHUSDT",1731016932053,29.484,2886.81,2886.8,13.712]
["binance-futures","ETHUSDT",1731016960860,47.665,2890.39,2890.38,27.138]
["binance-futures","ETHUSDT",1731017025367,21.291,2891.82,2891.81,46.784]
["binance-futures","ETHUSDT",1731017066471,70.47,2891.71,2891.7,26.698]
["binance-futures","ETHUSDT",1731017120493,0.363,2895.3,2895.29,46.92]
["binance-futures","ETHUSDT",1731017147095,32.032,2893.85,2893.84,29.389]
["binance-futures","ETHUSDT",1731017222275,33.847,2893.85,2893.84,34.07]
["binance-futures","ETHUSDT",1731017246903,29.467,2892.35,2892.34,14.957]
["binance-futures","ETHUSDT",1731017312584,3.387,2886.8,2886.79,28.749]
["binance-futures","ETHUSDT",1731017335544,7.465,2885.1,2885.09,47.05]
["binance-futures","ETHUSDT",1731017363064,50.886,2885.14,2885.13,7.346]
["binance-futures","ETHUSDT",1731017405109,1.534,2886.48,2886.47,204.682]
["binance-futures","ETHUSDT",1731017451662,40.266,2885.15,2885.14,13.197]
["binance-futures","ETHUSDT",1731017522132,5.846,2882.2,2882.19,40.158]
["binance-futures","ETHUSDT",1731017538833,19.146,2881.59,2881.58,27.263]
["binance-futures","ETHUSDT",1731017607156,45.328,2875.55,2875.54,26.113]
["binance-futures","ETHUSDT",1731017631679,53.525,2876.0,2875.99,50.088]
["binance-futures","ETHUSDT",1731017652453,43.625,2875.09,2875.08,21.317]
["binance-futures","ETHUSDT",1731017699785,39.824,2878.01,2878.0,34.128]
["binance-futures","ETHUSDT",1731017743529,1.203,2876.41,2876.4,41.283]
["binance-futures","ETHUSDT",1731017807525,52.879,2875.55,2875.54,20.34]
["binance-futures","ETHUSDT",1731017829190,17.372,2874.31,2874.3,68.429]
["binance-futures","ETHUSDT",1731017857602,32.381,2874.55,2874.54,23.863]
["binance-futures","ETHUSDT",1731017918996,2.421,2879.9,2879.89,36.493]
["binance-futures","ETHUSDT",1731017943303,24.354,2878.08,2878.07,0.869]
["binance-futures","ETHUSDT",1731017992983,19.688,2874.54,2874.53,68.625]
["binance-futures","ETHUSDT",1731018032989,9.803,2871.03,2871.02,31.732]
["binance-futures","ETHUSDT",1731018098775,7.595,2872.35,2872.34,63.861]
["binance-futures","ETHUSDT",1731018123058,49.812,2872.95,2872.94,9.04]
["binance-futures","ETHUSDT",1731018146292,83.885,2872.97,2872.96,17.607]
["binance-futures","ETHUSDT",1731018209422,66.918,2874.42,2874.41,5.373]
["binance-futures","ETHUSDT",1731018236275,52.349,2871.81,2871.8,24.895]
["binance-futures","ETHUSDT",1731018280054,1.347,2869.54,2869.53,115.799]
["binance-futures","ETHUSDT",1731018323723,11.675,2865.99,2865.98,16.798]
["binance-futures","ETHUSDT",1731018389819,24.53,2865.44,2865.43,11.913]
["binance-futures","ETHUSDT",1731018414962,318.526,2866.25,2866.24,59.261]
["binance-futures","ETHUSDT",1731018443703,53.743,2866.51,2866.5,36.719]
["binance-futures","ETHUSDT",1731018500965,75.361,2871.12,2871.11,0.064]
["binance-futures","ETHUSDT",1731018523134,8.496,2870.28,2870.27,55.649]
["binance-futures","ETHUSDT",1731018571747,18.628,2870.07,2870.06,0.265]
["binance-futures","ETHUSDT",1731018614951,6.964,2873.15,2873.14,2.2]
["binance-futures","ETHUSDT",1731018676308,87.841,2874.99,2874.98,14.681]
["binance-futures","ETHUSDT",1731018702346,35.551,2873.32,2873.31,22.606]
["binance-futures","ETHUSDT",1731018740488,21.589,2874.53,2874.52,43.39]
["binance-futures","ETHUSDT",1731018796004,1.35,2877.32,2877.31,19.317]
["binance-futures","ETHUSDT",1731018825438,38.68,2876.19,2876.18,11.662]
["binance-futures","ETHUSDT",1731018878412,34.127,2873.03,2873.02,12.82]
["binance-futures","ETHUSDT",1731018921179,12.873,2872.8,2872.79,29.444]
["binance-futures","ETHUSDT",1731018996754,6.185,2869.18,2869.17,33.156]
["binance-futures","ETHUSDT",1731019020057,0.873,2870.0,2869.99,50.82]
["binance-futures","ETHUSDT",1731019051192,65.138,2871.13,2871.12,8.806]
["binance-futures","ETHUSDT",1731019116725,5.678,2869.81,2869.8,33.05]
["binance-futures","ETHUSDT",1731019144104,10.165,2872.64,2872.63,19.745]
["binance-futures","ETHUSDT",1731019218104,28.871,2873.53,2873.52,33.454]
["binance-futures","ETHUSDT",1731019234042,57.736,2873.72,2873.71,0.23]
["binance-futures","ETHUSDT",1731019323306,0.811,2873.7,2873.69,56.92]
["binance-futures","ETHUSDT",1731019353018,36.544,2874.58,2874.57,7.287]
["binance-futures","ETHUSDT",1731019389155,119.188,2875.0,2874.99,29.504]
["binance-futures","ETHUSDT",1731019454221,26.668,2879.03,2879.02,14.779]
["binance-futures","ETHUSDT",1731019480058,301.143,2879.26,2879.25,11.697]
["binance-futures","ETHUSDT",1731019553711,8.263,2880.75,2880.74,25.133]
["binance-futures","ETHUSDT",1731019605421,17.574,2883.1,2883.09,147.108]
["binance-futures","ETHUSDT",1731019650938,88.69,2880.57,2880.56,0.463]
["binance-futures","ETHUSDT",1731019681197,92.482,2880.97,2880.96,6.173]
["binance-futures","ETHUSDT",1731019720383,28.417,2877.49,2877.48,5.133]
["binance-futures","ETHUSDT",1731019780363,7.219,2875.54,2875.53,32.612]
["binance-futures","ETHUSDT",1731019806986,30.84,2875.71,2875.7,11.257]
["binance-futures","ETHUSDT",1731019882039,0.506,2876.09,2876.08,33.132]
["binance-futures","ETHUSDT",1731019897112,36.422,2876.12,2876.11,15.105]
["binance-futures","ETHUSDT",1731019945517,26.82,2875.46,2875.45,5.363]
["binance-futures","ETHUSDT",1731020020638,0.295,2874.75,2874.74,44.462]
["binance-futures","ETHUSDT",1731020051755,28.789,2877.82,2877.81,42.496]
["binance-futures","ETHUSDT",1731020118892,67.71,2880.0,2879.99,12.805]
["binance-futures","ETHUSDT",1731020149935,0.809,2880.86,2880.85,66.907]
["binance-futures","ETHUSDT",1731020226723,4.091,2876.97,2876.96,26.903]
["binance-futures","ETHUSDT",1731020243000,0.015,2877.12,2877.11,43.297]
["binance-futures","ETHUSDT",1731020332267,25.845,2879.34,2879.33,2.702]
["binance-futures","ETHUSDT",1731020363041,34.567,2880.02,2880.01,38.317]
["binance-futures","ETHUSDT",1731020387152,81.92,2881.3,2881.29,16.474]
["binance-futures","ETHUSDT",1731020467923,48.549,2883.43,2883.42,1.626]
["binance-futures","ETHUSDT",1731020480643,85.165,2883.41,2883.4,0.258]
["binance-futures","ETHUSDT",1731020547940,46.266,2888.13,2888.12,23.696]
["binance-futures","ETHUSDT",1731020556312,17.865,2887.43,2887.42,21.024]
["binance-futures","ETHUSDT",1731020639364,26.173,2883.84,2883.83,0.191]
["binance-futures","ETHUSDT",1731020665594,17.085,2880.0,2879.99,22.231]
["binance-futures","ETHUSDT",1731020686623,94.369,2878.21,2878.2,0.69]
["binance-futures","ETHUSDT",1731020726877,65.312,2877.32,2877.31,8.612]
["binance-futures","ETHUSDT",1731020780851,51.74,2874.86,2874.85,22.219]
["binance-futures","ETHUSDT",1731020843944,13.494,2875.55,2875.54,70.263]
["binance-futures","ETHUSDT",1731020857106,14.329,2876.0,2875.99,53.544]
["binance-futures","ETHUSDT",1731020897409,37.296,2874.21,2874.2,22.152]
["binance-futures","ETHUSDT",1731020964402,31.633,2871.61,2871.6,2.879]
["binance-futures","ETHUSDT",1731020989469,24.459,2869.96,2869.95,12.135]
["binance-futures","ETHUSDT",1731021030875,75.076,2870.26,2870.25,19.816]
["binance-futures","ETHUSDT",1731021081412,22.814,2872.94,2872.93,28.484]
["binance-futures","ETHUSDT",1731021151475,4.749,2870.33,2870.32,48.033]
["binance-futures","ETHUSDT",1731021172246,37.419,2871.55,2871.54,19.347]
["binance-futures","ETHUSDT",1731021232801,0.885,2875.11,2875.1,59.967]
["binance-futures","ETHUSDT",1731021261314,58.804,2876.86,2876.85,39.407]
["binance-futures","ETHUSDT",1731021288531,31.847,2877.72,2877.71,60.03]
["binance-futures","ETHUSDT",1731021366472,32.961,2880.41,2880.4,19.977]
["binance-futures","ETHUSDT",1731021378645,20.841,2878.35,2878.34,36.607]
["binance-futures","ETHUSDT",1731021448206,0.275,2879.38,2879.37,49.064]
["binance-futures","ETHUSDT",1731021473544,4.452,2879.95,2879.94,58.562]
["binance-futures","ETHUSDT",1731021539279,6.055,2876.69,2876.68,47.513]
["binance-futures","ETHUSDT",1731021566767,15.42,2876.1,2876.09,28.867]
["binance-futures","ETHUSDT",1731021589340,2.372,2877.37,2877.36,55.749]
["binance-futures","ETHUSDT",1731021632302,64.49,2876.22,2876.21,0.309]
["binance-futures","ETHUSDT",1731021685426,46.624,2879.72,2879.71,11.399]
["binance-futures","ETHUSDT",1731021755740,24.683,2880.3,2880.29,19.557]
["binance-futures","ETHUSDT",1731021782933,17.679,2881.31,2881.3,69.166]
["binance-futures","ETHUSDT",1731021841742,0.283,2884.21,2884.2,54.796]
["binance-futures","ETHUSDT",1731021878360,30.316,2883.24,2883.23,75.366]
["binance-futures","ETHUSDT",1731021906027,0.136,2884.88,2884.87,91.433]
["binance-futures","ETHUSDT",1731021950988,1.078,2882.84,2882.83,88.508]
["binance-futures","ETHUSDT",1731022005446,31.367,2881.63,2881.62,39.188]
["binance-futures","ETHUSDT",1731022082858,25.376,2880.74,2880.73,56.524]
["binance-futures","ETHUSDT",1731022107237,29.458,2880.73,2880.72,47.261]
["binance-futures","ETHUSDT",1731022180443,111.775,2881.42,2881.41,10.914]
["binance-futures","ETHUSDT",1731022210763,102.847,2881.87,2881.86,0.946]
["binance-futures","ETHUSDT",1731022237931,10.444,2883.74,2883.73,33.207]
["binance-futures","ETHUSDT",1731022309578,79.463,2882.81,2882.8,15.45]
["binance-futures","ETHUSDT",1731022359687,60.17,2885.53,2885.52,4.54]
["binance-futures","ETHUSDT",1731022403365,6.102,2887.55,2887.54,58.95]
["binance-futures","ETHUSDT",1731022431007,51.706,2886.98,2886.97,0.797]
["binance-futures","ETHUSDT",1731022452916,0.758,2887.95,2887.94,92.092]
["binance-futures","ETHUSDT",1731022528365,22.126,2887.43,2887.42,46.834]
["binance-futures","ETHUSDT",1731022552062,63.245,2886.81,2886.8,31.556]
["binance-futures","ETHUSDT",1731022624885,23.517,2887.82,2887.81,45.348]
["binance-futures","ETHUSDT",1731022674194,2.263,2888.6,2888.59,90.3]
["binance-futures","ETHUSDT",1731022725009,91.444,2892.13,2892.12,11.312]
["binance-futures","ETHUSDT",1731022752497,9.353,2891.3,2891.29,63.652]
["binance-futures","ETHUSDT",1731022780581,31.727,2891.37,2891.36,48.314]
["binance-futures","ETHUSDT",1731022854605,107.104,2892.33,2892.32,4.543]
["binance-futures","ETHUSDT",1731022880992,23.18,2892.68,2892.67,24.103]
["binance-futures","ETHUSDT",1731022950279,8.778,2893.87,2893.86,59.474]
["binance-futures","ETHUSDT",1731023001718,32.499,2891.73,2891.72,113.714]
["binance-futures","ETHUSDT",1731023008353,71.997,2891.19,2891.18,1.155]
["binance-futures","ETHUSDT",1731023078817,127.764,2899.3,2899.29,21.634]
["binance-futures","ETHUSDT",1731023105771,90.081,2899.28,2899.27,18.022]
["binance-futures","ETHUSDT",1731023181121,5.516,2899.81,2899.8,49.064]
["binance-futures","ETHUSDT",1731023196148,2.082,2901.2,2901.19,49.845]
["binance-futures","ETHUSDT",1731023264796,11.449,2902.6,2902.59,59.534]
["binance-futures","ETHUSDT",1731023312932,56.165,2897.2,2897.19,15.324]
["binance-futures","ETHUSDT",1731023357707,118.119,2897.28,2897.27,20.881]
["binance-futures","ETHUSDT",1731023386158,63.873,2896.47,2896.46,14.448]
["binance-futures","ETHUSDT",1731023407909,27.305,2893.61,2893.6,56.621]
["binance-futures","ETHUSDT",1731023476154,15.132,2891.51,2891.5,3.24]
["binance-futures","ETHUSDT",1731023499930,73.784,2892.37,2892.36,5.547]
["binance-futures","ETHUSDT",1731023574355,5.102,2894.41,2894.4,132.99]
["binance-futures","ETHUSDT",1731023621705,30.428,2894.67,2894.66,13.269]
["binance-futures","ETHUSDT",1731023678450,25.712,2893.03,2893.02,50.766]
["binance-futures","ETHUSDT",1731023709220,58.795,2893.86,2893.85,57.968]
["binance-futures","ETHUSDT",1731023735710,33.894,2897.02,2897.01,10.637]
["binance-futures","ETHUSDT",1731023817283,26.751,2897.37,2897.36,19.41]
["binance-futures","ETHUSDT",1731023840204,58.615,2899.01,2899.0,637.216]
["binance-futures","ETHUSDT",1731023910987,34.686,2894.06,2894.05,17.989]
["binance-futures","ETHUSDT",1731023939047,16.29,2893.57,2893.56,69.817]
["binance-futures","ETHUSDT",1731023965710,25.834,2894.09,2894.08,15.415]
["binance-futures","ETHUSDT",1731023965759,23.763,2894.09,2894.08,21.429]
["binance-futures","ETHUSDT",1731023965816,22.474,2894.09,2894.08,21.45]
["binance-futures","ETHUSDT",1731023965868,22.92,2894.09,2894.08,27.687]
["binance-futures","ETHUSDT",1731023965921,22.418,2894.09,2894.08,38.335]
["binance-futures","ETHUSDT",1731023965972,14.289,2894.09,2894.08,37.932]
["binance-futures","ETHUSDT",1731023966024,14.289,2894.09,2894.08,51.849]
["binance-futures","ETHUSDT",1731023966075,14.289,2894.09,2894.08,52.021]
["binance-futures","ETHUSDT",1731023966129,14.297,2894.09,2894.08,52.021]
["binance-futures","ETHUSDT",1731023966179,19.834,2894.09,2894.08,52.328]
["binance-futures","ETHUSDT",1731023966281,19.848,2894.09,2894.08,44.897]
["binance-futures","ETHUSDT",1731023966338,19.834,2894.09,2894.08,42.4]
["binance-futures","ETHUSDT",1731023966379,19.791,2894.09,2894.08,42.365]
["binance-futures","ETHUSDT",1731023966443,0.903,2894.09,2894.08,52.929]
["binance-futures","ETHUSDT",1731023966494,0.903,2894.09,2894.08,56.383]
["binance-futures","ETHUSDT",1731023966596,3.747,2894.24,2894.23,62.121]
["binance-futures","ETHUSDT",1731023966643,3.74,2894.24,2894.23,62.121]
["binance-futures","ETHUSDT",1731023966696,26.65,2894.24,2894.23,57.667]
["binance-futures","ETHUSDT",1731023966753,26.65,2894.24,2894.23,57.856]
["binance-futures","ETHUSDT",1731023966806,26.671,2894.24,2894.23,37.732]
["binance-futures","ETHUSDT",1731023966851,26.863,2894.24,2894.23,37.732]
["binance-futures","ETHUSDT",1731023966911,27.79,2894.24,2894.23,37.74]
["binance-futures","ETHUSDT",1731023966963,27.79,2894.24,2894.23,37.749]
["binance-futures","ETHUSDT",1731023967015,27.245,2894.24,2894.23,28.399]
["binance-futures","ETHUSDT",1731023967061,27.687,2894.24,2894.23,28.399]
["binance-futures","ETHUSDT",1731023967115,28.375,2894.24,2894.23,23.026]
["binance-futures","ETHUSDT",1731023967264,29.449,2894.24,2894.23,22.884]
["binance-futures","ETHUSDT",1731023967325,30.14,2894.24,2894.23,22.712]
["binance-futures","ETHUSDT",1731023967380,31.786,2894.24,2894.23,24.162]
["binance-futures","ETHUSDT",1731023967430,31.057,2894.24,2894.23,24.162]
["binance-futures","ETHUSDT",1731023967473,31.057,2894.24,2894.23,24.334]
["binance-futures","ETHUSDT",1731023967637,31.092,2894.24,2894.23,24.334]
["binance-futures","ETHUSDT",1731023967749,31.116,2894.24,2894.23,24.334]
["binance-futures","ETHUSDT",1731023967801,30.213,2894.24,2894.23,24.334]
["binance-futures","ETHUSDT",1731023967852,29.818,2894.24,2894.23,24.334]
["binance-futures","ETHUSDT",1731023968053,29.812,2894.24,2894.23,24.334]
["binance-futures","ETHUSDT",1731023968106,29.833,2894.24,2894.23,24.368]
["binance-futures","ETHUSDT",1731023968156,29.123,2894.24,2894.23,3.989]
["binance-futures","ETHUSDT",1731023968268,28.989,2894.24,2894.23,2.844]
["binance-futures","ETHUSDT",1731023968377,39.23,2894.1,2894.09,6.118]
["binance-futures","ETHUSDT",1731023968429,39.339,2894.1,2894.09,6.118]
["binance-futures","ETHUSDT",1731023968481,39.339,2894.1,2894.09,4.509]
["binance-futures","ETHUSDT",1731023968527,39.614,2894.1,2894.09,1.081]
["binance-futures","ETHUSDT",1731023968581,39.611,2894.1,2894.09,1.081]
["binance-futures","ETHUSDT",1731023968639,40.009,2894.1,2894.09,1.092]
["binance-futures","ETHUSDT",1731023968792,40.214,2894.1,2894.09,1.092]
["binance-futures","ETHUSDT",1731023968845,40.228,2894.1,2894.09,1.099]
["binance-futures","ETHUSDT",1731023969053,39.883,2894.1,2894.09,2.284]
["binance-futures","ETHUSDT",1731023969104,39.883,2894.1,2894.09,1.099]
["binance-futures","ETHUSDT",1731023969157,39.9,2894.1,2894.09,1.092]
["binance-futures","ETHUSDT",1731023969209,39.849,2894.1,2894.09,1.145]
["binance-futures","ETHUSDT",1731023969262,39.849,2894.1,2894.09,1.156]
["binance-futures","ETHUSDT",1731023969310,39.849,2894.1,2894.09,1.163]
["binance-futures","ETHUSDT",1731023969364,39.849,2894.1,2894.09,2.061]
["binance-futures","ETHUSDT",1731023969416,39.849,2894.1,2894.09,1.163]
["binance-futures","ETHUSDT",1731023969518,39.593,2894.1,2894.09,1.156]
["binance-futures","ETHUSDT",1731023969568,41.016,2894.1,2894.09,1.163]
["binance-futures","ETHUSDT",1731023969678,40.844,2894.1,2894.09,1.163]
["binance-futures","ETHUSDT",1731023969722,40.844,2894.1,2894.09,1.138]
["binance-futures","ETHUSDT",1731023969781,40.844,2894.1,2894.09,12.872]
["binance-futures","ETHUSDT",1731023969830,41.834,2894.1,2894.09,12.872]
["binance-futures","ETHUSDT",1731023969886,41.837,2894.1,2894.09,21.395]
["binance-futures","ETHUSDT",1731023969936,34.955,2894.1,2894.09,27.545]
["binance-futures","ETHUSDT",1731023969990,17.484,2894.1,2894.09,35.206]
["binance-futures","ETHUSDT",1731023970023,17.009,2894.1,2894.09,35.206]
["binance-futures","ETHUSDT",1731023970140,17.009,2894.1,2894.09,35.229]
["binance-futures","ETHUSDT",1731023970198,17.596,2894.1,2894.09,35.429]
["binance-futures","ETHUSDT",1731023970245,17.596,2894.1,2894.09,27.779]
["binance-futures","ETHUSDT",1731023970304,17.596,2894.1,2894.09,28.034]
["binance-futures","ETHUSDT",1731023970349,17.58,2894.1,2894.09,9.349]
["binance-futures","ETHUSDT",1731023970407,17.523,2894.1,2894.09,8.774]
["binance-futures","ETHUSDT",1731023970457,17.523,2894.1,2894.09,8.782]
["binance-futures","ETHUSDT",1731023970508,17.532,2894.1,2894.09,8.782]
["binance-futures","ETHUSDT",1731023970554,17.54,2894.1,2894.09,8.782]
["binance-futures","ETHUSDT",1731023970619,17.526,2894.1,2894.09,8.775]
["binance-futures","ETHUSDT",1731023970778,17.75,2894.1,2894.09,8.782]
["binance-futures","ETHUSDT",1731023970986,17.75,2894.1,2894.09,4.553]
["binance-futures","ETHUSDT",1731023971090,36.043,2894.1,2894.09,4.992]
["binance-futures","ETHUSDT",1731023971142,35.963,2894.1,2894.09,6.361]
["binance-futures","ETHUSDT",1731023971197,35.963,2894.1,2894.09,6.272]
["binance-futures","ETHUSDT",1731023971248,35.963,2894.1,2894.09,1.217]
["binance-futures","ETHUSDT",1731023971302,35.963,2894.1,2894.09,2.401]
["binance-futures","ETHUSDT",1731023971354,35.963,2894.1,2894.09,2.419]
["binance-futures","ETHUSDT",1731023971406,35.963,2894.1,2894.09,2.61]
["binance-futures","ETHUSDT",1731023971447,35.963,2894.1,2894.09,2.621]
["binance-futures","ETHUSDT",1731023971510,35.974,2894.1,2894.09,6.729]
["binance-futures","ETHUSDT",1731023971609,35.974,2894.1,2894.09,6.748]
["binance-futures","ETHUSDT",1731023971667,36.153,2894.1,2894.09,1.664]
["binance-futures","ETHUSDT",1731023971771,36.331,2894.1,2894.09,2.867]
["binance-futures","ETHUSDT",1731023971820,33.26,2894.1,2894.09,9.5]
["binance-futures","ETHUSDT",1731023971975,38.882,2894.1,2894.09,25.68]
["binance-futures","ETHUSDT",1731023972075,39.19,2894.1,2894.09,25.654]
["binance-futures","ETHUSDT",1731023972129,39.197,2894.1,2894.09,9.38]
["binance-futures","ETHUSDT",1731023972185,33.642,2894.1,2894.09,9.503]
["binance-futures","ETHUSDT",1731023972241,29.04,2894.1,2894.09,21.812]
["binance-futures","ETHUSDT",1731023972292,10.82,2894.1,2894.09,18.805]
["binance-futures","ETHUSDT",1731023972345,5.686,2894.1,2894.09,42.735]
["binance-futures","ETHUSDT",1731023972396,5.222,2894.1,2894.09,42.84]
["binance-futures","ETHUSDT",1731023972447,5.222,2894.1,2894.09,42.869]
["binance-futures","ETHUSDT",1731023972503,5.223,2894.1,2894.09,45.352]
["binance-futures","ETHUSDT",1731023972555,5.221,2894.1,2894.09,45.382]
["binance-futures","ETHUSDT",1731023972606,5.221,2894.1,2894.09,41.977]
["binance-futures","ETHUSDT",1731023972656,5.474,2894.1,2894.09,41.977]
["binance-futures","ETHUSDT",1731023972765,5.672,2894.1,2894.09,41.977]
["binance-futures","ETHUSDT",1731023972868,5.672,2894.1,2894.09,34.302]
["binance-futures","ETHUSDT",1731023972923,19.305,2894.1,2894.09,34.302]
["binance-futures","ETHUSDT",1731023972976,19.169,2894.1,2894.09,11.147]
["binance-futures","ETHUSDT",1731023973080,19.745,2894.1,2894.09,4.207]
["binance-futures","ETHUSDT",1731023973129,26.095,2894.1,2894.09,4.207]
["binance-futures","ETHUSDT",1731023973188,27.32,2894.1,2894.09,3.145]
["binance-futures","ETHUSDT",1731023973241,27.43,2894.1,2894.09,2.46]
["binance-futures","ETHUSDT",1731023973347,46.83,2893.96,2893.95,6.151]
["binance-futures","ETHUSDT",1731023973398,47.206,2893.96,2893.95,6.246]
["binance-futures","ETHUSDT",1731023973451,21.412,2893.82,2893.81,26.151]
["binance-futures","ETHUSDT",1731023973504,16.528,2893.68,2893.67,0.007]
["binance-futures","ETHUSDT",1731023973606,80.074,2893.47,2893.46,7.721]
["binance-futures","ETHUSDT",1731023973657,52.731,2893.47,2893.46,2.549]
["binance-futures","ETHUSDT",1731023973706,53.313,2893.47,2893.46,2.56]
["binance-futures","ETHUSDT",1731023973761,53.001,2893.47,2893.46,2.56]
["binance-futures","ETHUSDT",1731023973810,53.099,2893.47,2893.46,2.732]
["binance-futures","ETHUSDT",1731023973917,53.091,2893.47,2893.46,2.732]
["binance-futures","ETHUSDT",1731023974024,53.112,2893.47,2893.46,2.868]
["binance-futures","ETHUSDT",1731023974074,53.175,2893.47,2893.46,2.696]
["binance-futures","ETHUSDT",1731023974124,54.765,2893.47,2893.46,2.703]
["binance-futures","ETHUSDT",1731023974175,54.776,2893.47,2893.46,1.735]
["binance-futures","ETHUSDT",1731023974232,54.796,2893.47,2893.46,1.735]
["binance-futures","ETHUSDT",1731023974285,54.832,2893.47,2893.46,1.735]
["binance-futures","ETHUSDT",1731023974335,54.832,2893.47,2893.46,2.042]
["binance-futures","ETHUSDT",1731023974384,41.312,2893.47,2893.46,9.021]
["binance-futures","ETHUSDT",1731023974439,4.669,2893.47,2893.46,63.787]
["binance-futures","ETHUSDT",1731023974490,2.208,2893.47,2893.46,63.228]
["binance-futures","ETHUSDT",1731023974525,14.748,2893.47,2893.46,61.064]
["binance-futures","ETHUSDT",1731023974589,14.734,2893.47,2893.46,50.686]
["binance-futures","ETHUSDT",1731023974642,11.399,2893.47,2893.46,43.863]
["binance-futures","ETHUSDT",1731023974696,2.265,2893.47,2893.46,43.863]
["binance-futures","ETHUSDT",1731023974745,13.201,2893.63,2893.62,26.793]
["binance-futures","ETHUSDT",1731023974799,13.201,2893.63,2893.62,35.323]
["binance-futures","ETHUSDT",1731023974851,13.212,2893.63,2893.62,35.469]
["binance-futures","ETHUSDT",1731023974905,13.222,2893.63,2893.62,36.099]
["binance-futures","ETHUSDT",1731023974941,13.222,2893.63,2893.62,36.186]
["binance-futures","ETHUSDT",1731023975061,13.431,2893.63,2893.62,36.186]
["binance-futures","ETHUSDT",1731023975112,13.431,2893.63,2893.62,27.656]
["binance-futures","ETHUSDT",1731023975162,13.445,2893.63,2893.62,28.018]
["binance-futures","ETHUSDT",1731023975208,13.414,2893.63,2893.62,28.018]
["binance-futures","ETHUSDT",1731023975272,13.422,2893.63,2893.62,28.018]
["binance-futures","ETHUSDT",1731023975323,26.82,2893.63,2893.62,27.953]
["binance-futures","ETHUSDT",1731023975377,13.422,2893.63,2893.62,27.945]
["binance-futures","ETHUSDT",1731023975475,13.422,2893.63,2893.62,27.645]
["binance-futures","ETHUSDT",1731023975575,13.637,2893.63,2893.62,27.652]
["binance-futures","ETHUSDT",1731023975689,36.214,2893.63,2893.62,5.78]
["binance-futures","ETHUSDT",1731023975741,36.689,2893.63,2893.62,1.394]
["binance-futures","ETHUSDT",1731023975843,36.698,2893.63,2893.62,1.394]
["binance-futures","ETHUSDT",1731023975892,43.39,2893.63,2893.62,1.394]
["binance-futures","ETHUSDT",1731023975946,43.376,2893.63,2893.62,1.394]
["binance-futures","ETHUSDT",1731023975992,43.204,2893.63,2893.62,1.394]
["binance-futures","ETHUSDT",1731023976048,43.204,2893.63,2893.62,1.379]
["binance-futures","ETHUSDT",1731023976102,43.287,2893.63,2893.62,1.642]
["binance-futures","ETHUSDT",1731023976153,43.287,2893.63,2893.62,1.649]
["binance-futures","ETHUSDT",1731023976208,43.287,2893.63,2893.62,0.677]
["binance-futures","ETHUSDT",1731023976259,43.459,2893.63,2893.62,0.677]
["binance-futures","ETHUSDT",1731023976312,43.459,2893.63,2893.62,0.778]
["binance-futures","ETHUSDT",1731023976363,43.459,2893.63,2893.62,1.607]
["binance-futures","ETHUSDT",1731023976416,43.459,2893.63,2893.62,1.681]
["binance-futures","ETHUSDT",1731023976461,43.287,2893.63,2893.62,1.693]
["binance-futures","ETHUSDT",1731023976623,43.287,2893.63,2893.62,1.423]
["binance-futures","ETHUSDT",1731023976657,43.281,2893.63,2893.62,1.699]
["binance-futures","ETHUSDT",1731023976782,43.489,2893.63,2893.62,1.699]
["binance-futures","ETHUSDT",1731023977147,43.481,2893.63,2893.62,1.774]
["binance-futures","ETHUSDT",1731023977200,43.653,2893.63,2893.62,1.734]
["binance-futures","ETHUSDT",1731023977245,40.19,2893.63,2893.62,1.734]
["binance-futures","ETHUSDT",1731023977305,40.19,2893.63,2893.62,1.646]
["binance-futures","ETHUSDT",1731023977328,40.19,2893.63,2893.62,1.659]
["binance-futures","ETHUSDT",1731023977404,40.19,2893.63,2893.62,1.667]
["binance-futures","ETHUSDT",1731023977460,40.018,2893.63,2893.62,1.613]
["binance-futures","ETHUSDT",1731023977567,17.804,2893.44,2893.43,35.858]
["binance-futures","ETHUSDT",1731023977618,17.873,2893.44,2893.43,35.858]
["binance-futures","ETHUSDT",1731023977665,17.884,2893.44,2893.43,36.023]
["binance-futures","ETHUSDT",1731023977716,17.894,2893.44,2893.43,36.023]
["binance-futures","ETHUSDT",1731023977774,16.991,2893.44,2893.43,36.023]
["binance-futures","ETHUSDT",1731023977829,17.974,2893.44,2893.43,36.023]
["binance-futures","ETHUSDT",1731023977877,17.923,2893.44,2893.43,36.023]
["binance-futures","ETHUSDT",1731023978196,18.261,2893.44,2893.43,28.37]
["binance-futures","ETHUSDT",1731023978304,24.621,2893.44,2893.43,22.402]
["binance-futures","ETHUSDT",1731023978356,26.605,2893.44,2893.43,22.571]
["binance-futures","ETHUSDT",1731023978406,26.605,2893.44,2893.43,22.484]
["binance-futures","ETHUSDT",1731023978438,26.605,2893.44,2893.43,22.76]
["binance-futures","ETHUSDT",1731023978505,26.605,2893.44,2893.43,10.761]
["binance-futures","ETHUSDT",1731023978566,26.882,2893.44,2893.43,3.258]
["binance-futures","ETHUSDT",1731023978617,26.813,2893.44,2893.43,7.207]
["binance-futures","ETHUSDT",1731023978662,26.813,2893.44,2893.43,7.383]
["binance-futures","ETHUSDT",1731023978716,26.813,2893.44,2893.43,7.39]
["binance-futures","ETHUSDT",1731023978817,27.015,2893.44,2893.43,7.383]
["binance-futures","ETHUSDT",1731023978877,27.015,2893.44,2893.43,7.39]
["binance-futures","ETHUSDT",1731023978980,27.015,2893.44,2893.43,7.183]
["binance-futures","ETHUSDT",1731023979031,27.49,2893.44,2893.43,7.19]
["binance-futures","ETHUSDT",1731023979132,27.479,2893.44,2893.43,7.19]
["binance-futures","ETHUSDT",1731023979192,27.479,2893.44,2893.43,7.464]
["binance-futures","ETHUSDT",1731023979245,27.477,2893.44,2893.43,7.555]
["binance-futures","ETHUSDT",1731023979294,27.477,2893.44,2893.43,13.922]
["binance-futures","ETHUSDT",1731023979440,27.459,2893.44,2893.43,14.183]
["binance-futures","ETHUSDT",1731023979504,27.207,2893.44,2893.43,14.183]
["binance-futures","ETHUSDT",1731023979551,18.863,2893.44,2893.43,22.691]
["binance-futures","ETHUSDT",1731023979609,10.979,2893.44,2893.43,21.833]
["binance-futures","ETHUSDT",1731023979662,7.144,2893.44,2893.43,38.02]
["binance-futures","ETHUSDT",1731023979704,7.137,2893.44,2893.43,38.02]
["binance-futures","ETHUSDT",1731023979765,7.137,2893.44,2893.43,38.252]
["binance-futures","ETHUSDT",1731023979819,8.079,2893.44,2893.43,38.259]
["binance-futures","ETHUSDT",1731023979930,2.567,2893.44,2893.43,38.277]
["binance-futures","ETHUSDT",1731023980139,18.792,2893.6,2893.59,16.53]
["binance-futures","ETHUSDT",1731023980189,18.792,2893.6,2893.59,25.053]
["binance-futures","ETHUSDT",1731023980241,19.285,2893.6,2893.59,25.136]
["binance-futures","ETHUSDT",1731023980292,19.295,2893.6,2893.59,25.29]
["binance-futures","ETHUSDT",1731023980342,19.295,2893.6,2893.59,25.352]
["binance-futures","ETHUSDT",1731023980397,19.437,2893.6,2893.59,25.352]
["binance-futures","ETHUSDT",1731023980450,7.005,2893.6,2893.59,25.791]
["binance-futures","ETHUSDT",1731023980498,0.645,2893.6,2893.59,32.461]
["binance-futures","ETHUSDT",1731023980551,0.645,2893.6,2893.59,40.91]
["binance-futures","ETHUSDT",1731023980761,0.865,2893.6,2893.59,49.211]
["binance-futures","ETHUSDT",1731023980866,0.865,2893.6,2893.59,48.204]
["binance-futures","ETHUSDT",1731023980916,0.865,2893.6,2893.59,48.229]
["binance-futures","ETHUSDT",1731023981070,6.377,2893.6,2893.59,44.724]
["binance-futures","ETHUSDT",1731023981129,6.377,2893.6,2893.59,44.514]
["binance-futures","ETHUSDT",1731023981182,6.364,2893.6,2893.59,47.023]
["binance-futures","ETHUSDT",1731023981209,6.364,2893.6,2893.59,47.155]
["binance-futures","ETHUSDT",1731023981281,6.364,2893.6,2893.59,47.172]
["binance-futures","ETHUSDT",1731023981342,6.364,2893.6,2893.59,47.511]
["binance-futures","ETHUSDT",1731023981404,6.366,2893.6,2893.59,47.409]
["binance-futures","ETHUSDT",1731023981453,6.366,2893.6,2893.59,47.534]
["binance-futures","ETHUSDT",1731023981718,6.366,2893.6,2893.59,47.432]
["binance-futures","ETHUSDT",1731023981760,6.366,2893.6,2893.59,39.782]
["binance-futures","ETHUSDT",1731023981820,1.209,2893.6,2893.59,39.782]
["binance-futures","ETHUSDT",1731023981925,1.209,2893.6,2893.59,39.654]
["binance-futures","ETHUSDT",1731023982042,1.209,2893.6,2893.59,39.683]
["binance-futures","ETHUSDT",1731023982094,1.197,2893.6,2893.59,39.683]
["binance-futures","ETHUSDT",1731023982205,1.197,2893.6,2893.59,38.711]
["binance-futures","ETHUSDT",1731023982311,1.185,2893.6,2893.59,38.747]
["binance-futures","ETHUSDT",1731023982339,1.185,2893.6,2893.59,38.768]
["binance-futures","ETHUSDT",1731023982407,1.265,2893.6,2893.59,38.768]
["binance-futures","ETHUSDT",1731023982467,1.279,2893.6,2893.59,38.763]
["binance-futures","ETHUSDT",1731023982838,6.791,2893.6,2893.59,38.77]
["binance-futures","ETHUSDT",1731023982887,7.006,2893.6,2893.59,39.238]
["binance-futures","ETHUSDT",1731023982996,6.992,2893.6,2893.59,39.238]
["binance-futures","ETHUSDT",1731023983052,6.992,2893.6,2893.59,39.249]
["binance-futures","ETHUSDT",1731023983148,6.992,2893.6,2893.59,39.051]
["binance-futures","ETHUSDT",1731023983316,7.005,2893.6,2893.59,39.047]
["binance-futures","ETHUSDT",1731023983368,7.005,2893.6,2893.59,39.187]
["binance-futures","ETHUSDT",1731023983417,7.012,2893.6,2893.59,39.187]
["binance-futures","ETHUSDT",1731023983473,7.012,2893.6,2893.59,39.19]
["binance-futures","ETHUSDT",1731023983521,7.012,2893.6,2893.59,39.962]
["binance-futures","ETHUSDT",1731023983556,6.99,2893.6,2893.59,39.969]
["binance-futures","ETHUSDT",1731023983839,7.991,2893.6,2893.59,47.612]
["binance-futures","ETHUSDT",1731023983891,7.991,2893.6,2893.59,47.74]
["binance-futures","ETHUSDT",1731023984049,7.991,2893.6,2893.59,47.786]
["binance-futures","ETHUSDT",1731023984105,7.981,2893.6,2893.59,47.794]
["binance-futures","ETHUSDT",1731023984212,8.108,2893.6,2893.59,47.799]
["binance-futures","ETHUSDT",1731023984317,8.136,2893.6,2893.59,47.795]
["binance-futures","ETHUSDT",1731023984368,8.136,2893.6,2893.59,47.922]
["binance-futures","ETHUSDT",1731023984425,8.258,2893.6,2893.59,48.054]
["binance-futures","ETHUSDT",1731023984474,8.258,2893.6,2893.59,48.369]
["binance-futures","ETHUSDT",1731023984633,0.014,2893.94,2893.89,38.883]
["binance-futures","ETHUSDT",1731023984684,14.026,2894.08,2894.07,42.992]
["binance-futures","ETHUSDT",1731023984735,3.37,2894.18,2894.17,41.455]
["binance-futures","ETHUSDT",1731023984785,0.01,2894.18,2894.17,45.154]
["binance-futures","ETHUSDT",1731023984836,0.01,2894.18,2894.17,44.898]
["binance-futures","ETHUSDT",1731023984941,3.38,2894.18,2894.17,45.419]
["binance-futures","ETHUSDT",1731023984990,19.365,2894.18,2894.17,42.719]
["binance-futures","ETHUSDT",1731023985043,19.365,2894.18,2894.17,46.518]
["binance-futures","ETHUSDT",1731023985097,10.428,2894.18,2894.17,46.574]
["binance-futures","ETHUSDT",1731023985143,10.428,2894.18,2894.17,46.582]
["binance-futures","ETHUSDT",1731023985196,10.428,2894.18,2894.17,46.63]
["binance-futures","ETHUSDT",1731023985247,10.428,2894.18,2894.17,47.565]
["binance-futures","ETHUSDT",1731023985306,7.068,2894.18,2894.17,48.257]
["binance-futures","ETHUSDT",1731023985354,7.068,2894.18,2894.17,48.201]
["binance-futures","ETHUSDT",1731023985402,0.224,2894.18,2894.17,49.964]
["binance-futures","ETHUSDT",1731023985510,0.224,2894.18,2894.17,58.251]
["binance-futures","ETHUSDT",1731023985566,0.224,2894.18,2894.17,56.178]
["binance-futures","ETHUSDT",1731023985618,0.224,2894.18,2894.17,56.185]
["binance-futures","ETHUSDT",1731023985669,0.232,2894.18,2894.17,56.492]
["binance-futures","ETHUSDT",1731023985816,1.184,2894.18,2894.17,56.492]
["binance-futures","ETHUSDT",1731023985970,1.188,2894.18,2894.17,56.492]
["binance-futures","ETHUSDT",1731023986032,0.732,2894.18,2894.17,60.492]
["binance-futures","ETHUSDT",1731023986070,0.739,2894.18,2894.17,56.485]
["binance-futures","ETHUSDT",1731023986129,0.739,2894.18,2894.17,60.678]
["binance-futures","ETHUSDT",1731023986186,0.739,2894.18,2894.17,60.738]
["binance-futures","ETHUSDT",1731023986239,0.739,2894.18,2894.17,63.45]
["binance-futures","ETHUSDT",1731023986341,0.299,2894.18,2894.17,64.497]
["binance-futures","ETHUSDT",1731023986393,0.299,2894.18,2894.17,62.499]
["binance-futures","ETHUSDT",1731023986439,0.299,2894.18,2894.17,65.008]
["binance-futures","ETHUSDT",1731023986498,0.299,2894.18,2894.17,64.974]
["binance-futures","ETHUSDT",1731023986548,0.299,2894.18,2894.17,62.88]
["binance-futures","ETHUSDT",1731023986708,0.784,2894.19,2894.18,41.668]
["binance-futures","ETHUSDT",1731023986747,0.784,2894.19,2894.18,45.297]
["binance-futures","ETHUSDT",1731023986813,0.784,2894.19,2894.18,46.057]
["binance-futures","ETHUSDT",1731023986865,0.794,2894.19,2894.18,47.287]
["binance-futures","ETHUSDT",1731023986915,0.794,2894.19,2894.18,46.921]
["binance-futures","ETHUSDT",1731023986967,0.794,2894.19,2894.18,46.94]
["binance-futures","ETHUSDT",1731023987020,0.794,2894.19,2894.18,47.675]
["binance-futures","ETHUSDT",1731023987068,0.794,2894.19,2894.18,47.731]
["binance-futures","ETHUSDT",1731023987126,0.794,2894.19,2894.18,47.739]
["binance-futures","ETHUSDT",1731023987176,0.986,2894.19,2894.18,47.739]
["binance-futures","ETHUSDT",1731023987228,0.993,2894.19,2894.18,58.066]
["binance-futures","ETHUSDT",1731023987282,0.993,2894.19,2894.18,58.24]
["binance-futures","ETHUSDT",1731023987335,1.036,2894.19,2894.18,58.716]
["binance-futures","ETHUSDT",1731023987386,1.036,2894.19,2894.18,58.59]
["binance-futures","ETHUSDT",1731023987436,1.036,2894.19,2894.18,58.526]
["binance-futures","ETHUSDT",1731023987488,1.036,2894.19,2894.18,59.132]
["binance-futures","ETHUSDT",1731023987543,1.036,2894.19,2894.18,56.984]
["binance-futures","ETHUSDT",1731023987592,1.036,2894.19,2894.18,56.986]
["binance-futures","ETHUSDT",1731023987698,1.095,2894.19,2894.18,56.986]
["binance-futures","ETHUSDT",1731023987744,1.102,2894.19,2894.18,39.836]
["binance-futures","ETHUSDT",1731023987801,1.209,2894.19,2894.18,37.451]
["binance-futures","ETHUSDT",1731023987904,1.209,2894.19,2894.18,34.961]
["binance-futures","ETHUSDT",1731023987957,1.216,2894.19,2894.18,30.351]
["binance-futures","ETHUSDT",1731023988006,1.209,2894.19,2894.18,30.344]
["binance-futures","ETHUSDT",1731023988024,1.227,2894.19,2894.18,30.351]
["binance-futures","ETHUSDT",1731023988219,1.176,2894.19,2894.18,30.323]
["binance-futures","ETHUSDT",1731023988265,1.176,2894.19,2894.18,30.256]
["binance-futures","ETHUSDT",1731023988323,1.176,2894.19,2894.18,14.535]
["binance-futures","ETHUSDT",1731023988361,1.146,2894.19,2894.18,14.542]
["binance-futures","ETHUSDT",1731023988411,1.146,2894.19,2894.18,28.001]
["binance-futures","ETHUSDT",1731023988528,1.146,2894.19,2894.18,28.015]
["binance-futures","ETHUSDT",1731023988686,1.16,2894.19,2894.18,28.015]
["binance-futures","ETHUSDT",1731023988794,12.509,2894.34,2894.33,18.02]
["binance-futures","ETHUSDT",1731023988841,18.869,2894.34,2894.33,28.104]
["binance-futures","ETHUSDT",1731023988896,18.88,2894.34,2894.33,30.48]
["binance-futures","ETHUSDT",1731023988949,18.89,2894.34,2894.33,31.24]
["binance-futures","ETHUSDT",1731023989053,9.756,2894.34,2894.33,32.51]
["binance-futures","ETHUSDT",1731023989104,9.756,2894.34,2894.33,36.02]
["binance-futures","ETHUSDT",1731023989156,9.747,2894.34,2894.33,36.028]
["binance-futures","ETHUSDT",1731023989208,9.945,2894.34,2894.33,36.378]
["binance-futures","ETHUSDT",1731023989260,9.945,2894.34,2894.33,38.591]
["binance-futures","ETHUSDT",1731023989311,0.232,2894.34,2894.33,43.468]
["binance-futures","ETHUSDT",1731023989363,0.24,2894.34,2894.33,43.502]
["binance-futures","ETHUSDT",1731023989414,12.723,2894.34,2894.33,40.537]
["binance-futures","ETHUSDT",1731023989465,12.8,2894.34,2894.33,40.52]
["binance-futures","ETHUSDT",1731023989519,19.171,2894.34,2894.33,40.73]
["binance-futures","ETHUSDT",1731023989571,19.171,2894.34,2894.33,40.769]
["binance-futures","ETHUSDT",1731023989622,19.179,2894.34,2894.33,40.769]
["binance-futures","ETHUSDT",1731023989781,20.205,2894.34,2894.33,27.397]
["binance-futures","ETHUSDT",1731023989833,25.863,2894.34,2894.33,27.397]
["binance-futures","ETHUSDT",1731023989931,25.863,2894.34,2894.33,27.375]
["binance-futures","ETHUSDT",1731023990044,25.87,2894.34,2894.33,25.287]
["binance-futures","ETHUSDT",1731023990093,25.87,2894.34,2894.33,25.856]
["binance-futures","ETHUSDT",1731023990201,25.832,2894.34,2894.33,26.686]
["binance-futures","ETHUSDT",1731023990253,25.832,2894.34,2894.33,26.741]
["binance-futures","ETHUSDT",1731023990305,25.832,2894.34,2894.33,26.74]
["binance-futures","ETHUSDT",1731023990357,25.832,2894.34,2894.33,35.215]
["binance-futures","ETHUSDT",1731023990408,4.673,2894.34,2894.33,34.384]
["binance-futures","ETHUSDT",1731023990441,4.655,2894.34,2894.33,34.39]
["binance-futures","ETHUSDT",1731023990509,1.302,2894.34,2894.33,48.217]
["binance-futures","ETHUSDT",1731023990564,1.313,2894.34,2894.33,50.699]
["binance-futures","ETHUSDT",1731023990617,1.313,2894.34,2894.33,50.725]
["binance-futures","ETHUSDT",1731023990719,1.313,2894.34,2894.33,48.236]
["binance-futures","ETHUSDT",1731023990829,1.335,2894.34,2894.33,48.236]
["binance-futures","ETHUSDT",1731023991144,1.346,2894.34,2894.33,48.228]
["binance-futures","ETHUSDT",1731023991198,1.346,2894.34,2894.33,48.235]
["binance-futures","ETHUSDT",1731023991252,1.346,2894.34,2894.33,100.766]
["binance-futures","ETHUSDT",1731023991304,1.346,2894.34,2894.33,100.731]
["binance-futures","ETHUSDT",1731023991350,1.346,2894.34,2894.33,98.314]
["binance-futures","ETHUSDT",1731023991407,1.346,2894.34,2894.33,100.173]
["binance-futures","ETHUSDT",1731023991513,1.346,2894.34,2894.33,100.172]
["binance-futures","ETHUSDT",1731023991558,1.346,2894.34,2894.33,102.654]
["binance-futures","ETHUSDT",1731023991618,1.074,2894.34,2894.33,110.311]
["binance-futures","ETHUSDT",1731023991671,1.074,2894.34,2894.33,107.808]
["binance-futures","ETHUSDT",1731023991713,1.082,2894.34,2894.33,107.819]
["binance-futures","ETHUSDT",1731023991773,1.742,2894.34,2894.33,90.151]
["binance-futures","ETHUSDT",1731023991982,1.61,2894.34,2894.33,90.09]
["binance-futures","ETHUSDT",1731023992036,3.375,2894.43,2894.42,37.236]
["binance-futures","ETHUSDT",1731023992087,3.375,2894.43,2894.42,37.331]
["binance-futures","ETHUSDT",1731023992134,3.375,2894.43,2894.42,42.241]
["binance-futures","ETHUSDT",1731023992190,3.375,2894.43,2894.42,42.109]
["binance-futures","ETHUSDT",1731023992229,0.023,2894.43,2894.42,42.109]
["binance-futures","ETHUSDT",1731023992295,0.023,2894.43,2894.42,46.81]
["binance-futures","ETHUSDT",1731023992400,0.023,2894.43,2894.42,49.611]
["binance-futures","ETHUSDT",1731023992454,0.319,2894.49,2894.48,49.947]
["binance-futures","ETHUSDT",1731023992505,0.33,2894.49,2894.48,50.638]
["binance-futures","ETHUSDT",1731023992558,0.495,2894.49,2894.48,50.803]
["binance-futures","ETHUSDT",1731023992608,0.505,2894.49,2894.48,52.173]
["binance-futures","ETHUSDT",1731023992644,0.505,2894.49,2894.48,52.141]
["binance-futures","ETHUSDT",1731023992713,0.513,2894.49,2894.48,52.141]
["binance-futures","ETHUSDT",1731023992765,0.513,2894.49,2894.48,54.352]
["binance-futures","ETHUSDT",1731023992813,0.513,2894.49,2894.48,57.056]
["binance-futures","ETHUSDT",1731023992865,0.513,2894.49,2894.48,58.713]
["binance-futures","ETHUSDT",1731023992914,0.513,2894.49,2894.48,62.636]
["binance-futures","ETHUSDT",1731023992968,0.513,2894.49,2894.48,63.49]
["binance-futures","ETHUSDT",1731023993066,0.506,2894.49,2894.48,63.497]
["binance-futures","ETHUSDT",1731023993128,0.498,2894.49,2894.48,63.585]
["binance-futures","ETHUSDT",1731023993230,0.49,2894.49,2894.48,63.593]
["binance-futures","ETHUSDT",1731023993335,0.49,2894.49,2894.48,63.636]
["binance-futures","ETHUSDT",1731023993382,0.49,2894.49,2894.48,63.748]
["binance-futures","ETHUSDT",1731023993445,0.144,2894.52,2894.51,24.874]
["binance-futures","ETHUSDT",1731023993496,0.122,2894.52,2894.51,25.018]
["binance-futures","ETHUSDT",1731023993600,0.158,2894.52,2894.51,25.029]
["binance-futures","ETHUSDT",1731023993651,0.015,2894.58,2894.57,27.453]
["binance-futures","ETHUSDT",1731023993703,0.015,2894.67,2894.66,29.645]
["binance-futures","ETHUSDT",1731023993754,2.457,2894.7,2894.69,46.727]
["binance-futures","ETHUSDT",1731023993806,2.468,2894.7,2894.69,42.558]
["binance-futures","ETHUSDT",1731023993908,2.478,2894.7,2894.69,42.412]
["binance-futures","ETHUSDT",1731023993958,2.486,2894.7,2894.69,47.477]
["binance-futures","ETHUSDT",1731023994005,2.494,2894.7,2894.69,47.477]
["binance-futures","ETHUSDT",1731023994060,2.494,2894.7,2894.69,46.477]
["binance-futures","ETHUSDT",1731023994107,2.494,2894.7,2894.69,46.83]
["binance-futures","ETHUSDT",1731023994167,0.028,2894.86,2894.85,62.085]
["binance-futures","ETHUSDT",1731023994219,0.021,2894.86,2894.85,62.257]
["binance-futures","ETHUSDT",1731023994269,0.029,2894.86,2894.85,62.879]
["binance-futures","ETHUSDT",1731023994322,34.043,2895.0,2894.99,55.684]
["binance-futures","ETHUSDT",1731023994373,33.94,2895.0,2894.99,39.287]
["binance-futures","ETHUSDT",1731023994424,17.0,2895.0,2894.99,38.651]
["binance-futures","ETHUSDT",1731023994478,17.021,2895.0,2894.99,47.876]
["binance-futures","ETHUSDT",1731023994631,17.021,2895.0,2894.99,47.903]
["binance-futures","ETHUSDT",1731023994683,17.021,2895.0,2894.99,51.119]
["binance-futures","ETHUSDT",1731023994736,17.029,2895.0,2894.99,51.119]
["binance-futures","ETHUSDT",1731023994789,17.68,2895.0,2894.99,50.411]
["binance-futures","ETHUSDT",1731023994831,17.687,2895.0,2894.99,51.095]
["binance-futures","ETHUSDT",1731023994893,17.687,2895.0,2894.99,51.448]
["binance-futures","ETHUSDT",1731023994937,17.687,2895.0,2894.99,53.923]
["binance-futures","ETHUSDT",1731023994997,17.687,2895.0,2894.99,53.896]
["binance-futures","ETHUSDT",1731023995100,17.687,2895.0,2894.99,53.011]
["binance-futures","ETHUSDT",1731023995149,17.691,2895.0,2894.99,53.031]
["binance-futures","ETHUSDT",1731023995204,17.691,2895.0,2894.99,52.805]
["binance-futures","ETHUSDT",1731023995256,0.015,2895.02,2895.01,70.749]
["binance-futures","ETHUSDT",1731023995306,0.015,2895.02,2895.01,72.955]
["binance-futures","ETHUSDT",1731023995352,0.015,2895.02,2895.01,75.335]
["binance-futures","ETHUSDT",1731023995411,0.204,2895.06,2895.05,32.857]
["binance-futures","ETHUSDT",1731023995460,0.204,2895.06,2895.05,39.485]
["binance-futures","ETHUSDT",1731023995514,0.204,2895.06,2895.05,39.893]
["binance-futures","ETHUSDT",1731023995564,0.236,2895.06,2895.05,39.893]
["binance-futures","ETHUSDT",1731023995671,0.252,2895.06,2895.05,43.129]
["binance-futures","ETHUSDT",1731023995724,3.412,2895.21,2895.2,35.503]
["binance-futures","ETHUSDT",1731023995774,3.42,2895.21,2895.2,35.503]
["binance-futures","ETHUSDT",1731023995826,3.413,2895.21,2895.2,41.167]
["binance-futures","ETHUSDT",1731023995878,3.788,2895.34,2895.33,24.288]
["binance-futures","ETHUSDT",1731023995928,12.922,2895.34,2895.33,22.349]
["binance-futures","ETHUSDT",1731023995979,12.933,2895.34,2895.33,32.497]
["binance-futures","ETHUSDT",1731023996032,12.933,2895.34,2895.33,32.805]
["binance-futures","ETHUSDT",1731023996078,12.943,2895.34,2895.33,32.805]
["binance-futures","ETHUSDT",1731023996133,13.597,2895.34,2895.33,33.159]
["binance-futures","ETHUSDT",1731023996185,13.605,2895.34,2895.33,33.458]
["binance-futures","ETHUSDT",1731023996242,13.605,2895.34,2895.33,33.656]
["binance-futures","ETHUSDT",1731023996292,13.605,2895.34,2895.33,33.665]
["binance-futures","ETHUSDT",1731023996342,38.394,2895.34,2895.33,27.399]
["binance-futures","ETHUSDT",1731023996395,38.581,2895.34,2895.33,17.728]
["binance-futures","ETHUSDT",1731023996447,38.581,2895.34,2895.33,18.209]
["binance-futures","ETHUSDT",1731023996502,38.599,2895.34,2895.33,11.696]
["binance-futures","ETHUSDT",1731023996658,38.599,2895.34,2895.33,11.678]
["binance-futures","ETHUSDT",1731023996761,24.108,2895.34,2895.33,32.909]
["binance-futures","ETHUSDT",1731023996816,0.926,2895.34,2895.33,42.72]
["binance-futures","ETHUSDT",1731023996917,0.591,2895.34,2895.33,42.738]
["binance-futures","ETHUSDT",1731023996971,0.591,2895.34,2895.33,52.422]
["binance-futures","ETHUSDT",1731023997017,0.591,2895.34,2895.33,49.933]
["binance-futures","ETHUSDT",1731023997067,0.591,2895.34,2895.33,48.452]
["binance-futures","ETHUSDT",1731023997124,0.376,2895.34,2895.33,48.481]
["binance-futures","ETHUSDT",1731023997282,0.376,2895.34,2895.33,48.495]
["binance-futures","ETHUSDT",1731023997333,0.045,2895.39,2895.38,46.404]
["binance-futures","ETHUSDT",1731023997382,0.045,2895.39,2895.38,48.074]
["binance-futures","ETHUSDT",1731023997435,0.018,2895.39,2895.38,39.06]
["binance-futures","ETHUSDT",1731023997482,0.018,2895.39,2895.38,48.63]
["binance-futures","ETHUSDT",1731023997537,14.504,2895.57,2895.56,26.504]
["binance-futures","ETHUSDT",1731023997590,14.504,2895.57,2895.56,29.965]
["binance-futures","ETHUSDT",1731023997641,14.531,2895.57,2895.56,29.965]
["binance-futures","ETHUSDT",1731023997693,14.541,2895.57,2895.56,29.965]
["binance-futures","ETHUSDT",1731023997749,24.989,2895.57,2895.56,29.965]
["binance-futures","ETHUSDT",1731023997800,27.772,2895.57,2895.56,7.954]
["binance-futures","ETHUSDT",1731023997904,37.958,2895.43,2895.42,21.742]
["binance-futures","ETHUSDT",1731023997953,30.762,2895.43,2895.42,28.937]
["binance-futures","ETHUSDT",1731023998009,15.853,2895.43,2895.42,36.652]
["binance-futures","ETHUSDT",1731023998061,16.188,2895.43,2895.42,36.695]
["binance-futures","ETHUSDT",1731023998106,16.261,2895.43,2895.42,36.695]
["binance-futures","ETHUSDT",1731023998160,29.025,2895.43,2895.42,26.953]
["binance-futures","ETHUSDT",1731023998204,29.025,2895.43,2895.42,26.961]
["binance-futures","ETHUSDT",1731023998325,27.025,2895.43,2895.42,26.942]
["binance-futures","ETHUSDT",1731023998373,25.969,2895.43,2895.42,26.964]
["binance-futures","ETHUSDT",1731023998428,25.969,2895.43,2895.42,26.979]
["binance-futures","ETHUSDT",1731023998481,31.491,2895.43,2895.42,27.81]
["binance-futures","ETHUSDT",1731023998534,31.491,2895.43,2895.42,27.393]
["binance-futures","ETHUSDT",1731023998584,31.491,2895.43,2895.42,27.407]
["binance-futures","ETHUSDT",1731023998635,25.969,2895.43,2895.42,27.407]
["binance-futures","ETHUSDT",1731023998690,0.659,2895.43,2895.42,35.626]
["binance-futures","ETHUSDT",1731023998739,0.174,2895.43,2895.42,35.64]
["binance-futures","ETHUSDT",1731023998892,0.174,2895.43,2895.42,33.773]
["binance-futures","ETHUSDT",1731023998946,0.174,2895.43,2895.42,31.619]
["binance-futures","ETHUSDT",1731023999002,0.174,2895.43,2895.42,35.056]
["binance-futures","ETHUSDT",1731023999054,0.174,2895.43,2895.42,39.164]
["binance-futures","ETHUSDT",1731023999106,0.167,2895.43,2895.42,47.452]
["binance-futures","ETHUSDT",1731023999152,0.167,2895.43,2895.42,47.286]
["binance-futures","ETHUSDT",1731023999207,0.164,2895.43,2895.42,47.326]
["binance-futures","ETHUSDT",1731023999313,0.738,2895.57,2895.56,62.484]
["binance-futures","ETHUSDT",1731023999361,0.738,2895.57,2895.56,66.653]
["binance-futures","ETHUSDT",1731023999416,0.758,2895.57,2895.56,67.453]
["binance-futures","ETHUSDT",1731023999468,0.758,2895.57,2895.56,76.089]
["binance-futures","ETHUSDT",1731023999520,0.768,2895.57,2895.56,85.583]
["binance-futures","ETHUSDT",1731023999569,0.453,2895.57,2895.56,85.583]
["binance-futures","ETHUSDT",1731023999624,0.085,2895.69,2895.68,52.743]
["binance-futures","ETHUSDT",1731023999675,11.36,2895.76,2895.75,33.148]
["binance-futures","ETHUSDT",1731023999726,11.246,2895.76,2895.75,39.137]
["binance-futures","ETHUSDT",1731023999776,11.246,2895.76,2895.75,62.178]
["binance-futures","ETHUSDT",1731023999831,11.256,2895.76,2895.75,62.328]
["binance-futures","ETHUSDT",1731023999882,11.256,2895.76,2895.75,64.816]
["binance-futures","ETHUSDT",1731023999933,11.27,2895.76,2895.75,63.873]
["binance-futures","ETHUSDT",1731023999983,11.27,2895.76,2895.75,69.856]