{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1414509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730851200024,14.425,2421.71,2420.96,0.628]
["binance-futures","ETHUSDT",1730851200044,14.404,2421.71,2420.96,0.628]
["binance-futures","ETHUSDT",1730851203975,21.349,2421.42,2421.41,90.296]
["binance-futures","ETHUSDT",1730851204027,5.644,2421.42,2421.41,108.869]
["binance-futures","ETHUSDT",1730851204077,11.925,2421.42,2421.41,46.204]
["binance-futures","ETHUSDT",1730851204129,13.688,2421.42,2421.41,68.295]
["binance-futures","ETHUSDT",1730851204180,1.899,2421.6,2421.41,61.945]
["binance-futures","ETHUSDT",1730851204231,0.009,2421.65,2421.64,12.704]
["binance-futures","ETHUSDT",1730851204282,70.474,2421.65,2421.64,41.01]
["binance-futures","ETHUSDT",1730851204334,93.668,2421.65,2421.64,5.828]
["binance-futures","ETHUSDT",1730851204384,75.897,2421.65,2421.64,5.959]
["binance-futures","ETHUSDT",1730851204436,70.555,2421.65,2421.64,5.972]
["binance-futures","ETHUSDT",1730851204486,70.611,2421.65,2421.64,5.976]
["binance-futures","ETHUSDT",1730851204539,71.704,2421.65,2421.64,5.976]
["binance-futures","ETHUSDT",1730851204593,71.879,2421.65,2421.64,6.007]
["binance-futures","ETHUSDT",1730851204642,71.879,2421.65,2421.64,15.154]
["binance-futures","ETHUSDT",1730851204695,71.673,2421.65,2421.64,15.851]
["binance-futures","ETHUSDT",1730851204797,73.886,2421.65,2421.64,30.428]
["binance-futures","ETHUSDT",1730851204900,71.55,2421.65,2421.64,34.315]
["binance-futures","ETHUSDT",1730851204951,55.146,2421.65,2421.64,35.132]
["binance-futures","ETHUSDT",1730851205002,7.966,2421.65,2421.64,35.132]
["binance-futures","ETHUSDT",1730851205053,0.009,2421.66,2421.65,31.826]
["binance-futures","ETHUSDT",1730851205104,0.709,2421.83,2421.82,41.746]
["binance-futures","ETHUSDT",1730851205155,0.036,2421.92,2421.91,17.909]
["binance-futures","ETHUSDT",1730851205206,18.954,2421.99,2421.98,11.643]
["binance-futures","ETHUSDT",1730851205257,19.309,2421.99,2421.98,127.382]
["binance-futures","ETHUSDT",1730851205308,4.827,2422.13,2422.12,3.2]
["binance-futures","ETHUSDT",1730851205359,0.042,2422.17,2422.16,86.785]
["binance-futures","ETHUSDT",1730851205410,0.036,2422.28,2422.26,13.822]
["binance-futures","ETHUSDT",1730851205461,10.148,2422.38,2422.37,102.15]
["binance-futures","ETHUSDT",1730851205512,9.856,2422.38,2422.37,109.063]
["binance-futures","ETHUSDT",1730851205564,34.989,2422.38,2422.37,73.074]
["binance-futures","ETHUSDT",1730851205616,34.848,2422.38,2422.37,59.654]
["binance-futures","ETHUSDT",1730851205668,42.9,2422.38,2422.37,27.701]
["binance-futures","ETHUSDT",1730851205718,34.732,2422.38,2422.37,33.461]
["binance-futures","ETHUSDT",1730851205769,34.732,2422.38,2422.37,24.312]
["binance-futures","ETHUSDT",1730851205820,42.97,2422.38,2422.37,14.369]
["binance-futures","ETHUSDT",1730851205872,51.363,2422.38,2422.37,14.849]
["binance-futures","ETHUSDT",1730851205975,75.1,2422.03,2422.02,14.113]
["binance-futures","ETHUSDT",1730851206026,72.835,2422.03,2422.02,10.346]
["binance-futures","ETHUSDT",1730851206077,68.497,2422.01,2422.0,15.69]
["binance-futures","ETHUSDT",1730851206127,57.929,2422.01,2422.0,31.13]
["binance-futures","ETHUSDT",1730851206178,52.429,2422.01,2422.0,44.227]
["binance-futures","ETHUSDT",1730851206230,52.067,2422.01,2422.0,44.255]
["binance-futures","ETHUSDT",1730851206286,52.067,2422.01,2422.0,27.126]
["binance-futures","ETHUSDT",1730851206338,60.348,2422.01,2422.0,27.126]
["binance-futures","ETHUSDT",1730851206387,60.366,2422.01,2422.0,16.486]
["binance-futures","ETHUSDT",1730851206439,60.795,2422.01,2422.0,16.486]
["binance-futures","ETHUSDT",1730851206545,62.366,2422.01,2422.0,16.486]
["binance-futures","ETHUSDT",1730851206599,62.56,2422.01,2422.0,16.495]
["binance-futures","ETHUSDT",1730851206649,63.119,2422.01,2422.0,16.495]
["binance-futures","ETHUSDT",1730851206700,63.119,2422.01,2422.0,17.138]
["binance-futures","ETHUSDT",1730851206910,62.973,2422.01,2422.0,17.138]
["binance-futures","ETHUSDT",1730851207013,65.38,2422.01,2422.0,31.301]
["binance-futures","ETHUSDT",1730851207063,63.056,2422.01,2422.0,17.088]
["binance-futures","ETHUSDT",1730851207115,62.973,2422.01,2422.0,17.088]
["binance-futures","ETHUSDT",1730851207220,61.402,2422.01,2422.0,17.364]
["binance-futures","ETHUSDT",1730851207271,61.402,2422.01,2422.0,17.376]
["binance-futures","ETHUSDT",1730851207324,61.438,2422.01,2422.0,17.355]
["binance-futures","ETHUSDT",1730851207373,61.447,2422.01,2422.0,17.355]
["binance-futures","ETHUSDT",1730851207429,61.447,2422.01,2422.0,17.364]
["binance-futures","ETHUSDT",1730851207481,61.464,2422.01,2422.0,17.205]
["binance-futures","ETHUSDT",1730851207532,62.718,2422.01,2422.0,17.205]
["binance-futures","ETHUSDT",1730851207636,88.179,2421.7,2421.69,0.025]
["binance-futures","ETHUSDT",1730851207737,49.946,2421.61,2421.6,51.677]
["binance-futures","ETHUSDT",1730851207790,49.946,2421.61,2421.6,39.855]
["binance-futures","ETHUSDT",1730851207842,49.982,2421.61,2421.6,39.865]
["binance-futures","ETHUSDT",1730851207894,43.146,2421.61,2421.6,39.865]
["binance-futures","ETHUSDT",1730851207934,43.451,2421.61,2421.6,39.865]
["binance-futures","ETHUSDT",1730851208204,43.539,2421.61,2421.6,39.899]
["binance-futures","ETHUSDT",1730851208250,43.631,2421.61,2421.6,39.962]
["binance-futures","ETHUSDT",1730851208307,43.64,2421.61,2421.6,39.577]
["binance-futures","ETHUSDT",1730851208359,16.095,2421.61,2421.6,39.586]
["binance-futures","ETHUSDT",1730851208410,5.88,2421.61,2421.6,39.586]
["binance-futures","ETHUSDT",1730851208461,15.42,2421.61,2421.6,39.609]
["binance-futures","ETHUSDT",1730851208508,15.42,2421.61,2421.6,39.575]
["binance-futures","ETHUSDT",1730851208555,13.521,2421.61,2421.6,39.169]
["binance-futures","ETHUSDT",1730851208617,13.441,2421.61,2421.6,39.169]
["binance-futures","ETHUSDT",1730851208668,4.943,2421.61,2421.6,39.169]
["binance-futures","ETHUSDT",1730851208721,4.961,2421.61,2421.6,39.246]
["binance-futures","ETHUSDT",1730851208774,0.041,2421.61,2421.6,39.593]
["binance-futures","ETHUSDT",1730851208826,23.632,2421.69,2421.68,81.983]
["binance-futures","ETHUSDT",1730851208876,19.874,2421.69,2421.68,78.585]
["binance-futures","ETHUSDT",1730851208927,19.887,2421.69,2421.68,78.598]
["binance-futures","ETHUSDT",1730851209031,31.68,2421.69,2421.68,78.598]
["binance-futures","ETHUSDT",1730851209091,0.023,2421.69,2421.68,78.616]
["binance-futures","ETHUSDT",1730851209142,0.05,2421.86,2421.85,114.921]
["binance-futures","ETHUSDT",1730851209193,0.05,2421.86,2421.85,114.861]
["binance-futures","ETHUSDT",1730851209244,0.255,2421.86,2421.85,117.966]
["binance-futures","ETHUSDT",1730851209295,29.166,2422.0,2421.99,72.737]
["binance-futures","ETHUSDT",1730851209341,37.243,2422.0,2421.99,72.737]
["binance-futures","ETHUSDT",1730851209450,37.253,2422.0,2421.99,72.76]
["binance-futures","ETHUSDT",1730851209551,29.275,2422.0,2421.99,72.76]
["binance-futures","ETHUSDT",1730851209657,23.362,2422.0,2421.99,72.76]
["binance-futures","ETHUSDT",1730851209707,23.375,2422.0,2421.99,72.825]
["binance-futures","ETHUSDT",1730851209759,19.729,2422.0,2421.99,72.964]
["binance-futures","ETHUSDT",1730851209851,24.097,2422.0,2421.99,72.964]
["binance-futures","ETHUSDT",1730851209919,26.044,2422.0,2421.99,70.964]
["binance-futures","ETHUSDT",1730851209971,26.343,2422.0,2421.99,70.964]
["binance-futures","ETHUSDT",1730851210019,37.404,2422.0,2421.99,62.912]
["binance-futures","ETHUSDT",1730851210072,37.404,2422.0,2421.99,62.984]
["binance-futures","ETHUSDT",1730851210127,42.704,2422.0,2421.99,42.708]
["binance-futures","ETHUSDT",1730851210174,38.575,2422.0,2421.99,12.084]
["binance-futures","ETHUSDT",1730851210230,38.738,2422.0,2421.99,12.067]
["binance-futures","ETHUSDT",1730851210279,38.812,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210328,38.782,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210439,39.015,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210494,38.868,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210546,39.635,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210584,50.494,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210641,50.542,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210698,50.61,2422.0,2421.99,1.427]
["binance-futures","ETHUSDT",1730851210857,92.064,2421.75,2421.74,0.05]
["binance-futures","ETHUSDT",1730851210961,68.798,2421.61,2421.6,32.108]
["binance-futures","ETHUSDT",1730851211013,68.432,2421.61,2421.6,32.177]
["binance-futures","ETHUSDT",1730851211065,68.689,2421.61,2421.6,32.14]
["binance-futures","ETHUSDT",1730851211116,67.663,2421.61,2421.6,32.15]
["binance-futures","ETHUSDT",1730851211168,67.673,2421.61,2421.6,32.15]
["binance-futures","ETHUSDT",1730851211222,68.107,2421.61,2421.6,30.834]
["binance-futures","ETHUSDT",1730851211273,68.372,2421.61,2421.6,30.834]
["binance-futures","ETHUSDT",1730851211327,68.755,2421.61,2421.6,30.834]
["binance-futures","ETHUSDT",1730851211372,68.507,2421.61,2421.6,31.83]
["binance-futures","ETHUSDT",1730851211543,68.525,2421.61,2421.6,0.169]
["binance-futures","ETHUSDT",1730851211596,25.213,2421.51,2421.5,54.838]
["binance-futures","ETHUSDT",1730851211646,20.254,2421.51,2421.5,54.631]
["binance-futures","ETHUSDT",1730851211698,10.633,2421.51,2421.5,62.925]
["binance-futures","ETHUSDT",1730851211749,20.935,2421.51,2421.5,62.935]
["binance-futures","ETHUSDT",1730851211800,21.506,2421.51,2421.5,54.991]
["binance-futures","ETHUSDT",1730851211851,21.506,2421.51,2421.5,54.975]
["binance-futures","ETHUSDT",1730851211903,21.506,2421.51,2421.5,55.321]
["binance-futures","ETHUSDT",1730851211950,21.506,2421.51,2421.5,55.263]
["binance-futures","ETHUSDT",1730851212005,35.52,2421.51,2421.5,0.701]
["binance-futures","ETHUSDT",1730851212054,38.523,2421.51,2421.5,0.71]
["binance-futures","ETHUSDT",1730851212160,157.342,2421.42,2421.25,0.018]
["binance-futures","ETHUSDT",1730851212212,157.43,2421.42,2421.41,19.393]
["binance-futures","ETHUSDT",1730851212263,158.091,2421.42,2421.41,19.617]
["binance-futures","ETHUSDT",1730851212371,157.933,2421.42,2421.41,19.617]
["binance-futures","ETHUSDT",1730851212426,157.933,2421.42,2421.41,19.755]
["binance-futures","ETHUSDT",1730851212531,158.1,2421.42,2421.41,19.426]
["binance-futures","ETHUSDT",1730851212583,149.812,2421.42,2421.41,19.435]
["binance-futures","ETHUSDT",1730851212637,125.932,2421.42,2421.41,34.67]
["binance-futures","ETHUSDT",1730851212735,126.138,2421.42,2421.41,34.679]
["binance-futures","ETHUSDT",1730851212789,126.07,2421.42,2421.41,34.679]
["binance-futures","ETHUSDT",1730851212892,126.16,2421.42,2421.41,24.521]
["binance-futures","ETHUSDT",1730851212945,124.833,2421.42,2421.41,24.521]
["binance-futures","ETHUSDT",1730851213005,124.833,2421.42,2421.41,24.212]
["binance-futures","ETHUSDT",1730851213055,124.765,2421.42,2421.41,24.212]
["binance-futures","ETHUSDT",1730851213111,124.765,2421.42,2421.41,23.862]
["binance-futures","ETHUSDT",1730851213162,53.357,2421.31,2421.3,30.063]
["binance-futures","ETHUSDT",1730851213213,138.709,2421.31,2421.3,30.328]
["binance-futures","ETHUSDT",1730851213265,138.587,2421.31,2421.3,30.306]
["binance-futures","ETHUSDT",1730851213305,138.738,2421.31,2421.3,30.306]
["binance-futures","ETHUSDT",1730851213366,138.738,2421.31,2421.3,30.316]
["binance-futures","ETHUSDT",1730851213412,138.738,2421.31,2421.3,30.329]
["binance-futures","ETHUSDT",1730851213473,138.738,2421.31,2421.3,30.37]
["binance-futures","ETHUSDT",1730851213525,139.677,2421.31,2421.3,30.137]
["binance-futures","ETHUSDT",1730851213575,138.677,2421.31,2421.3,30.137]
["binance-futures","ETHUSDT",1730851213723,135.701,2421.31,2421.3,30.137]
["binance-futures","ETHUSDT",1730851213885,111.839,2421.31,2421.3,30.146]
["binance-futures","ETHUSDT",1730851213934,104.1,2421.31,2421.3,35.737]
["binance-futures","ETHUSDT",1730851213990,62.577,2421.31,2421.3,35.746]
["binance-futures","ETHUSDT",1730851214039,62.036,2421.31,2421.3,35.746]
["binance-futures","ETHUSDT",1730851214088,48.235,2421.31,2421.3,38.246]
["binance-futures","ETHUSDT",1730851214199,42.743,2421.31,2421.3,37.952]
["binance-futures","ETHUSDT",1730851214252,43.085,2421.31,2421.3,40.185]
["binance-futures","ETHUSDT",1730851214304,43.101,2421.31,2421.3,40.194]
["binance-futures","ETHUSDT",1730851214357,37.693,2421.31,2421.3,40.194]
["binance-futures","ETHUSDT",1730851214404,30.876,2421.31,2421.3,40.194]
["binance-futures","ETHUSDT",1730851214461,12.495,2421.31,2421.3,40.182]
["binance-futures","ETHUSDT",1730851214511,15.914,2421.31,2421.3,40.182]
["binance-futures","ETHUSDT",1730851214562,39.911,2421.31,2421.3,40.182]
["binance-futures","ETHUSDT",1730851214652,39.829,2421.31,2421.3,40.182]
["binance-futures","ETHUSDT",1730851214773,40.944,2421.31,2421.3,37.682]
["binance-futures","ETHUSDT",1730851214823,52.108,2421.31,2421.3,37.669]
["binance-futures","ETHUSDT",1730851214881,42.44,2421.31,2421.3,37.682]
["binance-futures","ETHUSDT",1730851214933,42.515,2421.31,2421.3,37.682]
["binance-futures","ETHUSDT",1730851214984,22.355,2421.31,2421.3,37.682]
["binance-futures","ETHUSDT",1730851215036,21.825,2421.31,2421.3,37.682]
["binance-futures","ETHUSDT",1730851215133,19.42,2421.31,2421.3,37.682]
["binance-futures","ETHUSDT",1730851215186,19.277,2421.31,2421.3,37.682]
["binance-futures","ETHUSDT",1730851215234,18.719,2421.31,2421.3,38.257]
["binance-futures","ETHUSDT",1730851215296,20.506,2421.31,2421.3,38.304]
["binance-futures","ETHUSDT",1730851215449,20.046,2421.31,2421.3,38.305]
["binance-futures","ETHUSDT",1730851215555,20.053,2421.31,2421.3,38.305]
["binance-futures","ETHUSDT",1730851215604,35.549,2421.31,2421.3,38.305]
["binance-futures","ETHUSDT",1730851215661,35.459,2421.31,2421.3,38.305]
["binance-futures","ETHUSDT",1730851215804,35.459,2421.31,2421.3,38.314]
["binance-futures","ETHUSDT",1730851215921,27.359,2421.31,2421.3,38.314]
["binance-futures","ETHUSDT",1730851216075,35.441,2421.31,2421.3,38.314]
["binance-futures","ETHUSDT",1730851216128,32.462,2421.31,2421.3,38.314]
["binance-futures","ETHUSDT",1730851216180,24.362,2421.31,2421.3,38.314]
["binance-futures","ETHUSDT",1730851216235,24.366,2421.31,2421.3,38.172]
["binance-futures","ETHUSDT",1730851216285,24.447,2421.31,2421.3,38.53]
["binance-futures","ETHUSDT",1730851216327,24.463,2421.31,2421.3,38.53]
["binance-futures","ETHUSDT",1730851216441,24.834,2421.31,2421.3,38.53]
["binance-futures","ETHUSDT",1730851216495,24.834,2421.31,2421.3,38.169]
["binance-futures","ETHUSDT",1730851216540,34.176,2421.31,2421.3,38.207]
["binance-futures","ETHUSDT",1730851216603,34.186,2421.31,2421.3,38.207]
["binance-futures","ETHUSDT",1730851216651,33.757,2421.31,2421.3,38.207]
["binance-futures","ETHUSDT",1730851216706,31.757,2421.31,2421.3,37.901]
["binance-futures","ETHUSDT",1730851216757,32.1,2421.31,2421.3,32.046]
["binance-futures","ETHUSDT",1730851216809,32.083,2421.31,2421.3,33.875]
["binance-futures","ETHUSDT",1730851216919,32.083,2421.31,2421.3,33.576]
["binance-futures","ETHUSDT",1730851217022,32.083,2421.31,2421.3,32.097]
["binance-futures","ETHUSDT",1730851217071,31.986,2421.31,2421.3,32.097]
["binance-futures","ETHUSDT",1730851217126,31.986,2421.31,2421.3,32.132]
["binance-futures","ETHUSDT",1730851217177,31.956,2421.31,2421.3,32.132]
["binance-futures","ETHUSDT",1730851217239,32.16,2421.31,2421.3,32.199]
["binance-futures","ETHUSDT",1730851217290,31.972,2421.31,2421.3,31.797]
["binance-futures","ETHUSDT",1730851217335,31.827,2421.31,2421.3,31.797]
["binance-futures","ETHUSDT",1730851217392,31.937,2421.31,2421.3,32.032]
["binance-futures","ETHUSDT",1730851217438,31.863,2421.31,2421.3,32.032]
["binance-futures","ETHUSDT",1730851217483,31.863,2421.31,2421.3,31.937]
["binance-futures","ETHUSDT",1730851217534,31.863,2421.31,2421.3,31.928]
["binance-futures","ETHUSDT",1730851217604,31.863,2421.31,2421.3,31.938]
["binance-futures","ETHUSDT",1730851217709,31.863,2421.31,2421.3,31.848]
["binance-futures","ETHUSDT",1730851217759,33.543,2421.31,2421.3,34.738]
["binance-futures","ETHUSDT",1730851217811,32.913,2421.31,2421.3,34.081]
["binance-futures","ETHUSDT",1730851217917,0.009,2422.09,2422.06,6.46]
["binance-futures","ETHUSDT",1730851217968,17.478,2422.07,2422.06,9.002]
["binance-futures","ETHUSDT",1730851218019,86.646,2422.07,2422.06,0.01]
["binance-futures","ETHUSDT",1730851218070,33.25,2422.06,2422.05,0.018]
["binance-futures","ETHUSDT",1730851218172,122.368,2421.82,2421.81,5.213]
["binance-futures","ETHUSDT",1730851218224,130.692,2421.82,2421.81,2.53]
["binance-futures","ETHUSDT",1730851218323,89.247,2421.71,2421.7,12.725]
["binance-futures","ETHUSDT",1730851218433,66.065,2421.71,2421.7,48.92]
["binance-futures","ETHUSDT",1730851218537,55.508,2421.71,2421.7,44.39]
["binance-futures","ETHUSDT",1730851218590,55.443,2421.71,2421.7,41.823]
["binance-futures","ETHUSDT",1730851218745,55.735,2421.71,2421.7,41.823]
["binance-futures","ETHUSDT",1730851218849,55.707,2421.71,2421.7,41.832]
["binance-futures","ETHUSDT",1730851218900,55.707,2421.71,2421.7,41.822]
["binance-futures","ETHUSDT",1730851218942,59.42,2421.71,2421.7,41.862]
["binance-futures","ETHUSDT",1730851219006,59.42,2421.71,2421.7,41.845]
["binance-futures","ETHUSDT",1730851219059,60.974,2421.71,2421.7,41.845]
["binance-futures","ETHUSDT",1730851219111,2.885,2421.95,2421.94,25.972]
["binance-futures","ETHUSDT",1730851219162,5.704,2422.09,2422.06,4.38]
["binance-futures","ETHUSDT",1730851219213,9.844,2422.08,2422.07,85.296]
["binance-futures","ETHUSDT",1730851219261,9.861,2422.08,2422.07,121.499]
["binance-futures","ETHUSDT",1730851219316,17.017,2422.08,2422.07,122.464]
["binance-futures","ETHUSDT",1730851219366,17.059,2422.08,2422.07,122.464]
["binance-futures","ETHUSDT",1730851219422,9.94,2422.08,2422.07,122.498]
["binance-futures","ETHUSDT",1730851219526,11.113,2422.08,2422.07,122.498]
["binance-futures","ETHUSDT",1730851219575,11.1,2422.08,2422.07,122.498]
["binance-futures","ETHUSDT",1730851219624,33.958,2422.08,2422.07,122.498]
["binance-futures","ETHUSDT",1730851219681,33.971,2422.08,2422.07,122.867]
["binance-futures","ETHUSDT",1730851219729,33.971,2422.08,2422.07,122.815]
["binance-futures","ETHUSDT",1730851219777,26.87,2422.08,2422.07,122.753]
["binance-futures","ETHUSDT",1730851219936,25.848,2422.08,2422.07,122.753]
["binance-futures","ETHUSDT",1730851219994,64.278,2422.08,2422.07,46.191]
["binance-futures","ETHUSDT",1730851220044,58.829,2422.08,2422.07,46.191]
["binance-futures","ETHUSDT",1730851220100,66.982,2422.08,2422.07,37.254]
["binance-futures","ETHUSDT",1730851220152,63.926,2422.08,2422.07,36.377]
["binance-futures","ETHUSDT",1730851220203,64.451,2422.08,2422.07,36.685]
["binance-futures","ETHUSDT",1730851220256,64.451,2422.08,2422.07,36.491]
["binance-futures","ETHUSDT",1730851220305,59.06,2422.08,2422.07,36.5]
["binance-futures","ETHUSDT",1730851220359,59.06,2422.08,2422.07,36.561]
["binance-futures","ETHUSDT",1730851220412,59.0,2422.08,2422.07,36.561]
["binance-futures","ETHUSDT",1730851220569,59.421,2422.08,2422.07,36.561]
["binance-futures","ETHUSDT",1730851220623,59.42,2422.08,2422.07,36.561]
["binance-futures","ETHUSDT",1730851220674,70.243,2422.08,2422.07,36.561]
["binance-futures","ETHUSDT",1730851220780,79.639,2422.08,2422.07,31.762]
["binance-futures","ETHUSDT",1730851220832,78.343,2422.08,2422.07,31.762]
["binance-futures","ETHUSDT",1730851220935,122.804,2421.67,2421.66,9.94]
["binance-futures","ETHUSDT",1730851220986,121.814,2421.67,2421.66,0.009]
["binance-futures","ETHUSDT",1730851221038,33.206,2421.54,2421.53,17.108]
["binance-futures","ETHUSDT",1730851221089,31.532,2421.54,2421.53,17.582]
["binance-futures","ETHUSDT",1730851221141,31.761,2421.54,2421.53,17.582]
["binance-futures","ETHUSDT",1730851221193,31.967,2421.54,2421.53,8.282]
["binance-futures","ETHUSDT",1730851221245,31.712,2421.54,2421.53,8.272]
["binance-futures","ETHUSDT",1730851221298,37.868,2421.54,2421.53,5.766]
["binance-futures","ETHUSDT",1730851221346,35.146,2421.54,2421.53,12.921]
["binance-futures","ETHUSDT",1730851221402,35.146,2421.54,2421.53,12.934]
["binance-futures","ETHUSDT",1730851221654,34.198,2421.54,2421.53,5.824]
["binance-futures","ETHUSDT",1730851221714,34.51,2421.54,2421.53,7.984]
["binance-futures","ETHUSDT",1730851221767,34.221,2421.54,2421.53,17.828]
["binance-futures","ETHUSDT",1730851221872,34.203,2421.54,2421.53,17.841]
["binance-futures","ETHUSDT",1730851221920,34.203,2421.54,2421.53,17.85]
["binance-futures","ETHUSDT",1730851221969,33.695,2421.54,2421.53,18.305]
["binance-futures","ETHUSDT",1730851222025,33.901,2421.54,2421.53,18.305]
["binance-futures","ETHUSDT",1730851222079,33.695,2421.54,2421.53,18.305]
["binance-futures","ETHUSDT",1730851222133,32.678,2421.54,2421.53,14.38]
["binance-futures","ETHUSDT",1730851222178,32.217,2421.54,2421.53,14.453]
["binance-futures","ETHUSDT",1730851222242,32.242,2421.54,2421.53,14.481]
["binance-futures","ETHUSDT",1730851222297,32.182,2421.54,2421.53,14.502]
["binance-futures","ETHUSDT",1730851222346,32.291,2421.54,2421.53,14.466]
["binance-futures","ETHUSDT",1730851222401,31.388,2421.54,2421.53,7.935]
["binance-futures","ETHUSDT",1730851222453,35.772,2421.54,2421.53,7.935]
["binance-futures","ETHUSDT",1730851222504,35.79,2421.54,2421.53,7.948]
["binance-futures","ETHUSDT",1730851222558,36.89,2421.54,2421.53,7.948]
["binance-futures","ETHUSDT",1730851222664,36.89,2421.54,2421.53,0.829]
["binance-futures","ETHUSDT",1730851222762,89.842,2421.45,2421.43,9.852]
["binance-futures","ETHUSDT",1730851222820,89.232,2421.45,2421.44,12.685]
["binance-futures","ETHUSDT",1730851222872,89.276,2421.45,2421.44,12.695]
["binance-futures","ETHUSDT",1730851222924,87.746,2421.45,2421.44,12.695]
["binance-futures","ETHUSDT",1730851222977,72.449,2421.45,2421.44,52.178]
["binance-futures","ETHUSDT",1730851223023,70.06,2421.45,2421.44,52.178]
["binance-futures","ETHUSDT",1730851223081,70.132,2421.45,2421.44,52.165]
["binance-futures","ETHUSDT",1730851223134,20.934,2421.45,2421.44,55.502]
["binance-futures","ETHUSDT",1730851223240,33.237,2421.45,2421.44,37.392]
["binance-futures","ETHUSDT",1730851223292,32.769,2421.45,2421.44,35.857]
["binance-futures","ETHUSDT",1730851223345,32.843,2421.45,2421.44,35.857]
["binance-futures","ETHUSDT",1730851223377,40.925,2421.45,2421.44,35.857]
["binance-futures","ETHUSDT",1730851223504,41.129,2421.45,2421.44,11.977]
["binance-futures","ETHUSDT",1730851223606,54.635,2421.45,2421.44,6.942]
["binance-futures","ETHUSDT",1730851223652,53.634,2421.45,2421.44,1.555]
["binance-futures","ETHUSDT",1730851223710,52.457,2421.44,2421.43,9.865]
["binance-futures","ETHUSDT",1730851223759,47.01,2421.44,2421.43,9.865]
["binance-futures","ETHUSDT",1730851223814,47.114,2421.44,2421.43,9.865]
["binance-futures","ETHUSDT",1730851223865,47.297,2421.44,2421.43,9.875]
["binance-futures","ETHUSDT",1730851224072,51.275,2421.44,2421.43,9.866]
["binance-futures","ETHUSDT",1730851224123,51.275,2421.44,2421.43,7.81]
["binance-futures","ETHUSDT",1730851224229,51.31,2421.44,2421.43,7.819]
["binance-futures","ETHUSDT",1730851224289,51.292,2421.44,2421.43,7.936]
["binance-futures","ETHUSDT",1730851224341,52.061,2421.44,2421.43,8.052]
["binance-futures","ETHUSDT",1730851224389,52.069,2421.44,2421.43,8.052]
["binance-futures","ETHUSDT",1730851224602,116.745,2421.32,2421.31,5.91]
["binance-futures","ETHUSDT",1730851224651,116.951,2421.32,2421.31,5.91]
["binance-futures","ETHUSDT",1730851224706,116.964,2421.32,2421.31,5.923]
["binance-futures","ETHUSDT",1730851224759,116.766,2421.32,2421.31,5.933]
["binance-futures","ETHUSDT",1730851224811,115.838,2421.32,2421.31,5.933]
["binance-futures","ETHUSDT",1730851224862,116.78,2421.32,2421.31,5.933]
["binance-futures","ETHUSDT",1730851225021,98.423,2421.32,2421.31,26.794]
["binance-futures","ETHUSDT",1730851225069,90.982,2421.32,2421.31,6.082]
["binance-futures","ETHUSDT",1730851225123,90.482,2421.32,2421.31,5.929]
["binance-futures","ETHUSDT",1730851225174,89.941,2421.32,2421.31,5.942]
["binance-futures","ETHUSDT",1730851225225,89.922,2421.32,2421.31,26.803]
["binance-futures","ETHUSDT",1730851225276,89.031,2421.32,2421.31,31.576]
["binance-futures","ETHUSDT",1730851225329,89.043,2421.32,2421.31,31.723]
["binance-futures","ETHUSDT",1730851225380,89.072,2421.32,2421.31,26.944]
["binance-futures","ETHUSDT",1730851225429,89.211,2421.32,2421.31,26.944]
["binance-futures","ETHUSDT",1730851225484,89.208,2421.32,2421.31,31.618]
["binance-futures","ETHUSDT",1730851225536,90.289,2421.32,2421.31,26.944]
["binance-futures","ETHUSDT",1730851225641,90.289,2421.32,2421.31,31.651]
["binance-futures","ETHUSDT",1730851225692,89.439,2421.32,2421.31,31.642]
["binance-futures","ETHUSDT",1730851225744,88.613,2421.32,2421.31,33.247]
["binance-futures","ETHUSDT",1730851225780,88.926,2421.32,2421.31,33.247]
["binance-futures","ETHUSDT",1730851225840,89.011,2421.32,2421.31,33.247]
["binance-futures","ETHUSDT",1730851225902,45.991,2421.32,2421.31,38.723]
["binance-futures","ETHUSDT",1730851225943,46.087,2421.32,2421.31,38.13]
["binance-futures","ETHUSDT",1730851226004,46.087,2421.32,2421.31,35.145]
["binance-futures","ETHUSDT",1730851226056,44.152,2421.32,2421.31,35.154]
["binance-futures","ETHUSDT",1730851226112,44.152,2421.32,2421.31,35.203]
["binance-futures","ETHUSDT",1730851226144,44.162,2421.32,2421.31,32.703]
["binance-futures","ETHUSDT",1730851226268,42.25,2421.32,2421.31,32.732]
["binance-futures","ETHUSDT",1730851226321,43.979,2421.32,2421.31,37.141]
["binance-futures","ETHUSDT",1730851226374,35.617,2421.32,2421.31,43.144]
["binance-futures","ETHUSDT",1730851226416,18.018,2421.32,2421.31,42.85]
["binance-futures","ETHUSDT",1730851226477,18.018,2421.32,2421.31,42.861]
["binance-futures","ETHUSDT",1730851226524,21.101,2421.32,2421.31,39.885]
["binance-futures","ETHUSDT",1730851226583,28.649,2421.44,2421.43,126.529]
["binance-futures","ETHUSDT",1730851226634,17.569,2421.44,2421.43,116.289]
["binance-futures","ETHUSDT",1730851226680,17.582,2421.44,2421.43,116.564]
["binance-futures","ETHUSDT",1730851226786,17.592,2421.44,2421.43,116.593]
["binance-futures","ETHUSDT",1730851226839,17.592,2421.44,2421.43,117.319]
["binance-futures","ETHUSDT",1730851226890,17.592,2421.44,2421.43,117.328]
["binance-futures","ETHUSDT",1730851226985,17.592,2421.44,2421.43,120.304]
["binance-futures","ETHUSDT",1730851227040,33.301,2421.44,2421.43,78.808]
["binance-futures","ETHUSDT",1730851227103,31.529,2421.44,2421.43,78.834]
["binance-futures","ETHUSDT",1730851227154,31.529,2421.44,2421.43,73.695]
["binance-futures","ETHUSDT",1730851227206,31.529,2421.44,2421.43,73.793]
["binance-futures","ETHUSDT",1730851227257,31.529,2421.44,2421.43,67.393]
["binance-futures","ETHUSDT",1730851227361,33.255,2421.44,2421.43,42.495]
["binance-futures","ETHUSDT",1730851227408,33.273,2421.44,2421.43,42.727]
["binance-futures","ETHUSDT",1730851227569,0.019,2421.67,2421.65,26.641]
["binance-futures","ETHUSDT",1730851227620,12.763,2421.76,2421.75,11.354]
["binance-futures","ETHUSDT",1730851227671,36.052,2421.77,2421.76,67.699]
["binance-futures","ETHUSDT",1730851227722,44.971,2421.77,2421.76,76.29]
["binance-futures","ETHUSDT",1730851227772,44.971,2421.77,2421.76,75.021]
["binance-futures","ETHUSDT",1730851227823,44.994,2421.77,2421.76,52.785]
["binance-futures","ETHUSDT",1730851227874,44.994,2421.77,2421.76,53.186]
["binance-futures","ETHUSDT",1730851227927,45.326,2421.77,2421.76,53.203]
["binance-futures","ETHUSDT",1730851227975,45.326,2421.77,2421.76,55.096]
["binance-futures","ETHUSDT",1730851228030,45.426,2421.77,2421.76,53.095]
["binance-futures","ETHUSDT",1730851228078,45.632,2421.77,2421.76,53.183]
["binance-futures","ETHUSDT",1730851228130,45.675,2421.77,2421.76,53.183]
["binance-futures","ETHUSDT",1730851228190,45.753,2421.77,2421.76,53.192]
["binance-futures","ETHUSDT",1730851228240,45.753,2421.77,2421.76,53.345]
["binance-futures","ETHUSDT",1730851228292,53.882,2421.77,2421.76,50.358]
["binance-futures","ETHUSDT",1730851228332,54.106,2421.77,2421.76,45.99]
["binance-futures","ETHUSDT",1730851228395,54.249,2421.77,2421.76,45.973]
["binance-futures","ETHUSDT",1730851228446,46.167,2421.77,2421.76,44.746]
["binance-futures","ETHUSDT",1730851228492,45.961,2421.77,2421.76,44.746]
["binance-futures","ETHUSDT",1730851228542,46.39,2421.77,2421.76,44.746]
["binance-futures","ETHUSDT",1730851228763,46.597,2421.77,2421.76,44.544]
["binance-futures","ETHUSDT",1730851228810,46.803,2421.77,2421.76,44.544]
["binance-futures","ETHUSDT",1730851228866,46.597,2421.77,2421.76,44.544]
["binance-futures","ETHUSDT",1730851228905,46.612,2421.77,2421.76,44.544]
["binance-futures","ETHUSDT",1730851229029,46.654,2421.77,2421.76,42.906]
["binance-futures","ETHUSDT",1730851229079,46.654,2421.77,2421.76,42.918]
["binance-futures","ETHUSDT",1730851229234,44.852,2421.77,2421.76,43.577]
["binance-futures","ETHUSDT",1730851229284,44.863,2421.77,2421.76,43.61]
["binance-futures","ETHUSDT",1730851229337,45.069,2421.77,2421.76,42.225]
["binance-futures","ETHUSDT",1730851229391,44.711,2421.77,2421.76,30.61]
["binance-futures","ETHUSDT",1730851229441,45.053,2421.77,2421.76,30.619]
["binance-futures","ETHUSDT",1730851229492,53.621,2421.77,2421.76,15.886]
["binance-futures","ETHUSDT",1730851229539,53.621,2421.77,2421.76,21.239]
["binance-futures","ETHUSDT",1730851229594,53.621,2421.77,2421.76,21.261]
["binance-futures","ETHUSDT",1730851229647,53.621,2421.77,2421.76,21.38]
["binance-futures","ETHUSDT",1730851229701,53.621,2421.77,2421.76,21.309]
["binance-futures","ETHUSDT",1730851229805,44.904,2421.77,2421.76,32.043]
["binance-futures","ETHUSDT",1730851229904,49.869,2421.77,2421.76,32.043]
["binance-futures","ETHUSDT",1730851229967,49.887,2421.77,2421.76,33.331]
["binance-futures","ETHUSDT",1730851230021,50.318,2421.77,2421.76,33.331]
["binance-futures","ETHUSDT",1730851230071,49.732,2421.77,2421.76,33.331]
["binance-futures","ETHUSDT",1730851230125,49.732,2421.77,2421.76,32.562]
["binance-futures","ETHUSDT",1730851230229,49.732,2421.77,2421.76,31.692]
["binance-futures","ETHUSDT",1730851230278,49.733,2421.77,2421.76,1.702]
["binance-futures","ETHUSDT",1730851230331,49.957,2421.77,2421.76,1.519]
["binance-futures","ETHUSDT",1730851230382,54.345,2421.77,2421.76,1.504]
["binance-futures","ETHUSDT",1730851230430,54.343,2421.77,2421.76,1.53]
["binance-futures","ETHUSDT",1730851230528,62.583,2421.77,2421.76,1.019]
["binance-futures","ETHUSDT",1730851230692,62.328,2421.77,2421.76,1.019]
["binance-futures","ETHUSDT",1730851230842,120.039,2421.67,2421.66,13.62]
["binance-futures","ETHUSDT",1730851230898,120.052,2421.67,2421.66,9.875]
["binance-futures","ETHUSDT",1730851230945,128.465,2421.67,2421.66,9.875]
["binance-futures","ETHUSDT",1730851231001,128.505,2421.67,2421.66,9.885]
["binance-futures","ETHUSDT",1730851231054,128.314,2421.67,2421.66,9.885]
["binance-futures","ETHUSDT",1730851231103,128.314,2421.67,2421.66,10.047]
["binance-futures","ETHUSDT",1730851231261,128.331,2421.67,2421.66,10.627]
["binance-futures","ETHUSDT",1730851231313,139.463,2421.67,2421.66,10.636]
["binance-futures","ETHUSDT",1730851231364,145.704,2421.67,2421.66,10.647]
["binance-futures","ETHUSDT",1730851231414,140.074,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851231464,137.116,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851231518,137.767,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851231568,137.774,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851231621,136.792,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851231973,137.193,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851232090,137.2,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851232144,140.175,2421.67,2421.66,10.656]
["binance-futures","ETHUSDT",1730851232249,137.183,2421.67,2421.66,10.717]
["binance-futures","ETHUSDT",1730851232299,128.942,2421.67,2421.66,14.484]
["binance-futures","ETHUSDT",1730851232351,104.046,2421.67,2421.66,31.951]
["binance-futures","ETHUSDT",1730851232403,103.925,2421.67,2421.66,53.519]
["binance-futures","ETHUSDT",1730851232455,111.241,2421.67,2421.66,46.301]
["binance-futures","ETHUSDT",1730851232507,105.522,2421.67,2421.66,46.301]
["binance-futures","ETHUSDT",1730851232559,105.522,2421.67,2421.66,44.298]
["binance-futures","ETHUSDT",1730851232650,105.522,2421.67,2421.66,44.224]
["binance-futures","ETHUSDT",1730851232717,105.522,2421.67,2421.66,26.052]
["binance-futures","ETHUSDT",1730851232822,104.722,2421.67,2421.66,32.03]
["binance-futures","ETHUSDT",1730851232918,104.722,2421.67,2421.66,33.557]
["binance-futures","ETHUSDT",1730851232979,103.133,2421.67,2421.66,33.557]
["binance-futures","ETHUSDT",1730851233134,102.306,2421.67,2421.66,33.873]
["binance-futures","ETHUSDT",1730851233237,102.306,2421.67,2421.66,33.918]
["binance-futures","ETHUSDT",1730851233297,102.306,2421.67,2421.66,34.295]
["binance-futures","ETHUSDT",1730851233351,59.806,2421.67,2421.66,50.983]
["binance-futures","ETHUSDT",1730851233394,59.806,2421.67,2421.66,34.347]
["binance-futures","ETHUSDT",1730851233453,59.806,2421.67,2421.66,34.351]
["binance-futures","ETHUSDT",1730851233507,59.797,2421.67,2421.66,34.36]
["binance-futures","ETHUSDT",1730851233605,42.489,2421.67,2421.66,34.369]
["binance-futures","ETHUSDT",1730851233759,42.489,2421.67,2421.66,37.783]
["binance-futures","ETHUSDT",1730851233871,42.728,2421.67,2421.66,38.378]
["binance-futures","ETHUSDT",1730851233982,41.676,2421.67,2421.66,37.81]
["binance-futures","ETHUSDT",1730851234034,42.13,2421.67,2421.66,37.81]
["binance-futures","ETHUSDT",1730851234086,42.129,2421.67,2421.66,21.982]
["binance-futures","ETHUSDT",1730851234141,42.047,2421.67,2421.66,21.982]
["binance-futures","ETHUSDT",1730851234248,42.635,2421.67,2421.66,33.485]
["binance-futures","ETHUSDT",1730851234303,6.165,2421.68,2421.67,23.597]
["binance-futures","ETHUSDT",1730851234354,0.252,2421.69,2421.68,174.214]
["binance-futures","ETHUSDT",1730851234405,0.278,2421.69,2421.68,171.876]
["binance-futures","ETHUSDT",1730851234453,0.278,2421.69,2421.68,174.799]
["binance-futures","ETHUSDT",1730851234508,1.345,2421.69,2421.68,174.799]
["binance-futures","ETHUSDT",1730851234559,1.43,2421.69,2421.68,174.799]
["binance-futures","ETHUSDT",1730851234715,1.296,2421.69,2421.68,175.404]
["binance-futures","ETHUSDT",1730851234762,1.296,2421.69,2421.68,175.597]
["binance-futures","ETHUSDT",1730851234811,1.296,2421.69,2421.68,175.607]
["binance-futures","ETHUSDT",1730851234858,1.296,2421.69,2421.68,175.974]
["binance-futures","ETHUSDT",1730851235137,1.314,2421.69,2421.68,175.989]
["binance-futures","ETHUSDT",1730851235183,1.314,2421.69,2421.68,176.378]
["binance-futures","ETHUSDT",1730851235241,1.314,2421.69,2421.68,175.78]
["binance-futures","ETHUSDT",1730851235292,1.258,2421.93,2421.92,33.112]
["binance-futures","ETHUSDT",1730851235343,17.456,2422.03,2422.02,116.74]
["binance-futures","ETHUSDT",1730851235394,17.478,2422.03,2422.02,116.802]
["binance-futures","ETHUSDT",1730851235446,7.744,2422.03,2422.02,125.267]
["binance-futures","ETHUSDT",1730851235497,7.352,2422.03,2422.02,128.792]
["binance-futures","ETHUSDT",1730851235548,7.362,2422.03,2422.02,133.732]
["binance-futures","ETHUSDT",1730851235601,7.362,2422.03,2422.02,133.752]
["binance-futures","ETHUSDT",1730851235751,7.362,2422.03,2422.02,134.404]
["binance-futures","ETHUSDT",1730851235807,2.818,2422.23,2422.22,28.582]
["binance-futures","ETHUSDT",1730851235858,0.069,2422.26,2422.25,70.399]
["binance-futures","ETHUSDT",1730851235909,38.82,2422.32,2422.31,31.516]
["binance-futures","ETHUSDT",1730851235958,41.185,2422.32,2422.31,76.005]
["binance-futures","ETHUSDT",1730851236012,41.198,2422.32,2422.31,76.43]
["binance-futures","ETHUSDT",1730851236065,41.198,2422.32,2422.31,75.782]
["binance-futures","ETHUSDT",1730851236119,41.208,2422.32,2422.31,75.8]
["binance-futures","ETHUSDT",1730851236273,41.638,2422.32,2422.31,76.171]
["binance-futures","ETHUSDT",1730851236326,0.01,2422.37,2422.36,129.497]
["binance-futures","ETHUSDT",1730851236378,19.561,2422.38,2422.37,85.372]
["binance-futures","ETHUSDT",1730851236427,31.548,2422.38,2422.37,82.704]
["binance-futures","ETHUSDT",1730851236478,28.853,2422.38,2422.37,82.496]
["binance-futures","ETHUSDT",1730851236531,37.25,2422.38,2422.37,82.505]
["binance-futures","ETHUSDT",1730851236634,34.727,2422.38,2422.37,33.002]
["binance-futures","ETHUSDT",1730851236682,33.558,2422.38,2422.37,25.486]
["binance-futures","ETHUSDT",1730851236736,33.096,2422.38,2422.37,25.898]
["binance-futures","ETHUSDT",1730851236792,34.022,2422.38,2422.37,28.14]
["binance-futures","ETHUSDT",1730851236844,29.864,2422.38,2422.37,31.788]
["binance-futures","ETHUSDT",1730851236896,29.864,2422.38,2422.37,33.883]
["binance-futures","ETHUSDT",1730851237105,25.877,2422.38,2422.37,33.874]
["binance-futures","ETHUSDT",1730851237158,22.28,2422.38,2422.37,50.468]
["binance-futures","ETHUSDT",1730851237210,20.992,2422.38,2422.37,33.793]
["binance-futures","ETHUSDT",1730851237262,21.005,2422.38,2422.37,33.801]
["binance-futures","ETHUSDT",1730851237365,20.911,2422.38,2422.37,33.428]
["binance-futures","ETHUSDT",1730851237415,20.911,2422.38,2422.37,34.012]
["binance-futures","ETHUSDT",1730851237458,20.928,2422.38,2422.37,33.986]
["binance-futures","ETHUSDT",1730851237518,22.118,2422.38,2422.37,33.977]
["binance-futures","ETHUSDT",1730851237619,19.823,2422.38,2422.37,33.883]
["binance-futures","ETHUSDT",1730851237719,19.84,2422.38,2422.37,33.883]
["binance-futures","ETHUSDT",1730851237779,20.408,2422.38,2422.37,33.883]
["binance-futures","ETHUSDT",1730851237884,0.018,2422.43,2422.4,32.316]
["binance-futures","ETHUSDT",1730851237935,8.821,2422.56,2422.55,80.226]
["binance-futures","ETHUSDT",1730851237986,8.408,2422.56,2422.55,96.527]
["binance-futures","ETHUSDT",1730851238037,8.408,2422.56,2422.55,95.382]
["binance-futures","ETHUSDT",1730851238088,8.431,2422.56,2422.55,96.817]
["binance-futures","ETHUSDT",1730851238140,8.431,2422.56,2422.55,108.606]
["binance-futures","ETHUSDT",1730851238191,7.977,2422.56,2422.55,109.019]
["binance-futures","ETHUSDT",1730851238294,10.502,2422.56,2422.55,109.671]
["binance-futures","ETHUSDT",1730851238346,11.099,2422.56,2422.55,109.992]
["binance-futures","ETHUSDT",1730851238392,10.474,2422.56,2422.55,110.072]
["binance-futures","ETHUSDT",1730851238452,10.483,2422.56,2422.55,110.396]
["binance-futures","ETHUSDT",1730851238558,14.865,2422.56,2422.55,110.331]
["binance-futures","ETHUSDT",1730851238659,14.423,2422.56,2422.55,110.216]
["binance-futures","ETHUSDT",1730851238706,14.423,2422.56,2422.55,110.099]
["binance-futures","ETHUSDT",1730851238815,14.423,2422.56,2422.55,107.125]
["binance-futures","ETHUSDT",1730851238871,14.423,2422.56,2422.55,105.714]
["binance-futures","ETHUSDT",1730851238920,14.423,2422.56,2422.55,97.449]
["binance-futures","ETHUSDT",1730851239020,24.258,2422.56,2422.55,97.449]
["binance-futures","ETHUSDT",1730851239077,29.667,2422.56,2422.55,97.449]
["binance-futures","ETHUSDT",1730851239125,31.458,2422.56,2422.55,81.632]
["binance-futures","ETHUSDT",1730851239176,46.543,2422.56,2422.55,3.231]
["binance-futures","ETHUSDT",1730851239232,43.569,2422.56,2422.55,3.231]
["binance-futures","ETHUSDT",1730851239282,43.569,2422.56,2422.55,3.239]
["binance-futures","ETHUSDT",1730851239389,133.347,2422.43,2422.42,1.136]
["binance-futures","ETHUSDT",1730851239442,134.759,2422.43,2422.42,10.984]
["binance-futures","ETHUSDT",1730851239492,76.382,2422.43,2422.42,38.839]
["binance-futures","ETHUSDT",1730851239544,69.994,2422.43,2422.42,31.73]
["binance-futures","ETHUSDT",1730851239625,74.491,2422.43,2422.42,31.711]
["binance-futures","ETHUSDT",1730851239700,74.491,2422.43,2422.42,31.94]
["binance-futures","ETHUSDT",1730851239752,83.917,2422.43,2422.42,2.613]
["binance-futures","ETHUSDT",1730851239804,86.443,2422.43,2422.42,2.613]
["binance-futures","ETHUSDT",1730851239960,86.87,2422.43,2422.42,2.595]
["binance-futures","ETHUSDT",1730851240063,85.7,2422.43,2422.42,2.595]
["binance-futures","ETHUSDT",1730851240116,86.492,2422.43,2422.42,16.197]
["binance-futures","ETHUSDT",1730851240169,78.245,2422.43,2422.42,16.197]
["binance-futures","ETHUSDT",1730851240271,78.643,2422.43,2422.42,80.839]
["binance-futures","ETHUSDT",1730851240323,69.798,2422.43,2422.42,80.839]
["binance-futures","ETHUSDT",1730851240372,69.236,2422.43,2422.42,80.85]
["binance-futures","ETHUSDT",1730851240420,69.236,2422.43,2422.42,80.874]
["binance-futures","ETHUSDT",1730851240478,68.56,2422.43,2422.42,80.874]
["binance-futures","ETHUSDT",1730851240527,69.671,2422.43,2422.42,81.22]
["binance-futures","ETHUSDT",1730851240800,72.177,2422.43,2422.42,82.82]
["binance-futures","ETHUSDT",1730851240902,58.057,2422.43,2422.42,82.82]
["binance-futures","ETHUSDT",1730851241058,57.332,2422.43,2422.42,82.82]
["binance-futures","ETHUSDT",1730851241104,52.026,2422.43,2422.42,82.82]
["binance-futures","ETHUSDT",1730851241160,50.681,2422.43,2422.42,82.82]
["binance-futures","ETHUSDT",1730851241204,50.542,2422.43,2422.42,82.82]
["binance-futures","ETHUSDT",1730851241260,40.528,2422.43,2422.42,82.739]
["binance-futures","ETHUSDT",1730851241376,40.53,2422.43,2422.42,82.931]
["binance-futures","ETHUSDT",1730851241423,40.766,2422.43,2422.42,82.996]
["binance-futures","ETHUSDT",1730851241480,40.74,2422.43,2422.42,82.996]
["binance-futures","ETHUSDT",1730851241532,40.777,2422.43,2422.42,83.006]
["binance-futures","ETHUSDT",1730851241585,86.804,2422.72,2422.71,32.392]
["binance-futures","ETHUSDT",1730851241636,52.533,2422.72,2422.71,32.497]
["binance-futures","ETHUSDT",1730851241687,52.533,2422.72,2422.71,49.145]
["binance-futures","ETHUSDT",1730851241738,52.546,2422.72,2422.71,32.686]
["binance-futures","ETHUSDT",1730851241778,52.762,2422.72,2422.71,32.686]
["binance-futures","ETHUSDT",1730851241844,52.762,2422.72,2422.71,32.702]
["binance-futures","ETHUSDT",1730851241896,52.762,2422.72,2422.71,33.781]
["binance-futures","ETHUSDT",1730851241949,53.205,2422.72,2422.71,33.878]
["binance-futures","ETHUSDT",1730851242053,52.87,2422.72,2422.71,34.23]
["binance-futures","ETHUSDT",1730851242104,52.87,2422.72,2422.71,34.239]
["binance-futures","ETHUSDT",1730851242156,49.121,2422.72,2422.71,34.257]
["binance-futures","ETHUSDT",1730851242205,24.535,2422.72,2422.71,34.257]
["binance-futures","ETHUSDT",1730851242260,22.535,2422.72,2422.71,34.167]
["binance-futures","ETHUSDT",1730851242312,25.049,2422.72,2422.71,34.167]
["binance-futures","ETHUSDT",1730851242364,25.742,2422.72,2422.71,33.418]
["binance-futures","ETHUSDT",1730851242404,25.742,2422.72,2422.71,34.192]
["binance-futures","ETHUSDT",1730851242520,25.049,2422.72,2422.71,34.298]
["binance-futures","ETHUSDT",1730851242567,25.919,2422.72,2422.71,34.298]
["binance-futures","ETHUSDT",1730851242620,25.919,2422.72,2422.71,34.289]
["binance-futures","ETHUSDT",1730851242667,25.932,2422.72,2422.71,34.289]
["binance-futures","ETHUSDT",1730851242730,25.663,2422.72,2422.71,34.289]
["binance-futures","ETHUSDT",1730851242789,26.936,2422.72,2422.71,34.289]
["binance-futures","ETHUSDT",1730851242823,25.312,2422.72,2422.71,34.289]
["binance-futures","ETHUSDT",1730851242946,3.53,2422.72,2422.71,34.8]
["binance-futures","ETHUSDT",1730851242998,34.597,2422.72,2422.71,34.831]
["binance-futures","ETHUSDT",1730851243040,40.885,2422.72,2422.71,34.683]
["binance-futures","ETHUSDT",1730851243100,40.885,2422.72,2422.71,34.694]
["binance-futures","ETHUSDT",1730851243153,41.339,2422.72,2422.71,34.694]
["binance-futures","ETHUSDT",1730851243258,41.358,2422.72,2422.71,34.564]
["binance-futures","ETHUSDT",1730851243308,41.358,2422.72,2422.71,34.567]
["binance-futures","ETHUSDT",1730851243414,25.495,2422.72,2422.71,35.861]
["binance-futures","ETHUSDT",1730851243466,24.157,2422.72,2422.71,34.563]
["binance-futures","ETHUSDT",1730851243512,26.425,2422.72,2422.71,34.457]
["binance-futures","ETHUSDT",1730851243622,25.963,2422.72,2422.71,34.457]
["binance-futures","ETHUSDT",1730851243721,25.839,2422.72,2422.71,34.457]
["binance-futures","ETHUSDT",1730851243836,38.08,2422.72,2422.71,34.457]
["binance-futures","ETHUSDT",1730851243888,37.674,2422.72,2422.71,34.457]
["binance-futures","ETHUSDT",1730851243940,43.487,2422.72,2422.71,24.861]
["binance-futures","ETHUSDT",1730851243991,44.123,2422.72,2422.71,13.911]
["binance-futures","ETHUSDT",1730851244043,52.173,2422.72,2422.71,13.832]
["binance-futures","ETHUSDT",1730851244091,60.437,2422.72,2422.71,3.77]
["binance-futures","ETHUSDT",1730851244138,60.437,2422.72,2422.71,7.524]
["binance-futures","ETHUSDT",1730851244191,61.103,2422.72,2422.71,13.182]
["binance-futures","ETHUSDT",1730851244241,61.103,2422.72,2422.71,13.173]
["binance-futures","ETHUSDT",1730851244349,52.182,2422.72,2422.71,29.139]
["binance-futures","ETHUSDT",1730851244406,44.932,2422.72,2422.71,33.289]
["binance-futures","ETHUSDT",1730851244455,48.61,2422.72,2422.71,34.073]
["binance-futures","ETHUSDT",1730851244506,48.614,2422.72,2422.71,34.32]
["binance-futures","ETHUSDT",1730851244561,48.614,2422.72,2422.71,34.337]
["binance-futures","ETHUSDT",1730851244607,48.614,2422.72,2422.71,37.458]
["binance-futures","ETHUSDT",1730851244663,48.82,2422.72,2422.71,4.64]
["binance-futures","ETHUSDT",1730851244717,53.62,2422.72,2422.71,4.622]
["binance-futures","ETHUSDT",1730851244771,53.62,2422.72,2422.71,4.64]
["binance-futures","ETHUSDT",1730851244822,61.854,2422.72,2422.71,4.64]
["binance-futures","ETHUSDT",1730851244977,61.863,2422.72,2422.71,14.997]
["binance-futures","ETHUSDT",1730851245026,12.996,2422.72,2422.71,86.586]
["binance-futures","ETHUSDT",1730851245083,17.685,2422.72,2422.71,87.118]
["binance-futures","ETHUSDT",1730851245132,7.854,2422.72,2422.71,87.136]
["binance-futures","ETHUSDT",1730851245187,17.262,2422.72,2422.71,87.136]
["binance-futures","ETHUSDT",1730851245232,17.275,2422.72,2422.71,87.628]
["binance-futures","ETHUSDT",1730851245393,17.275,2422.72,2422.71,87.697]
["binance-futures","ETHUSDT",1730851245438,17.442,2422.72,2422.71,87.724]
["binance-futures","ETHUSDT",1730851245548,17.466,2422.72,2422.71,87.677]
["binance-futures","ETHUSDT",1730851245865,16.476,2422.72,2422.71,87.683]
["binance-futures","ETHUSDT",1730851246024,16.903,2422.72,2422.71,87.683]
["binance-futures","ETHUSDT",1730851246076,16.967,2422.72,2422.71,87.426]
["binance-futures","ETHUSDT",1730851246133,16.967,2422.72,2422.71,86.42]
["binance-futures","ETHUSDT",1730851246185,17.287,2422.72,2422.71,87.439]
["binance-futures","ETHUSDT",1730851246236,17.285,2422.72,2422.71,87.439]
["binance-futures","ETHUSDT",1730851246394,17.285,2422.72,2422.71,87.438]
["binance-futures","ETHUSDT",1730851246445,17.291,2422.72,2422.71,86.912]
["binance-futures","ETHUSDT",1730851246483,17.291,2422.72,2422.71,87.543]
["binance-futures","ETHUSDT",1730851246547,18.664,2422.72,2422.71,87.543]
["binance-futures","ETHUSDT",1730851246606,18.061,2422.72,2422.71,87.543]
["binance-futures","ETHUSDT",1730851246660,18.061,2422.72,2422.71,87.442]
["binance-futures","ETHUSDT",1730851246713,8.217,2422.72,2422.71,87.442]
["binance-futures","ETHUSDT",1730851246764,29.615,2422.9,2422.89,73.598]
["binance-futures","ETHUSDT",1730851246815,37.169,2422.9,2422.89,0.706]
["binance-futures","ETHUSDT",1730851246864,44.041,2422.9,2422.89,33.283]
["binance-futures","ETHUSDT",1730851246919,42.72,2422.9,2422.89,26.529]
["binance-futures","ETHUSDT",1730851246970,40.726,2422.9,2422.89,26.943]
["binance-futures","ETHUSDT",1730851247022,40.726,2422.9,2422.89,27.402]
["binance-futures","ETHUSDT",1730851247072,40.726,2422.9,2422.89,27.462]
["binance-futures","ETHUSDT",1730851247129,40.145,2422.9,2422.89,27.462]
["binance-futures","ETHUSDT",1730851247179,39.716,2422.9,2422.89,28.369]
["binance-futures","ETHUSDT",1730851247227,33.105,2422.9,2422.89,33.456]
["binance-futures","ETHUSDT",1730851247279,33.105,2422.9,2422.89,34.989]
["binance-futures","ETHUSDT",1730851247331,33.105,2422.9,2422.89,35.004]
["binance-futures","ETHUSDT",1730851247390,33.112,2422.9,2422.89,35.004]
["binance-futures","ETHUSDT",1730851247428,33.706,2422.9,2422.89,34.937]
["binance-futures","ETHUSDT",1730851247493,33.706,2422.9,2422.89,34.82]
["binance-futures","ETHUSDT",1730851247505,33.706,2422.9,2422.89,34.919]
["binance-futures","ETHUSDT",1730851247588,33.692,2422.9,2422.89,34.936]
["binance-futures","ETHUSDT",1730851247753,33.701,2422.9,2422.89,34.954]
["binance-futures","ETHUSDT",1730851247808,33.659,2422.9,2422.89,34.954]
["binance-futures","ETHUSDT",1730851248004,34.063,2422.9,2422.89,35.146]
["binance-futures","ETHUSDT",1730851248072,34.063,2422.9,2422.89,35.128]
["binance-futures","ETHUSDT",1730851248111,34.063,2422.9,2422.89,35.146]
["binance-futures","ETHUSDT",1730851248236,49.062,2422.9,2422.89,16.867]
["binance-futures","ETHUSDT",1730851248292,40.808,2422.9,2422.89,16.914]
["binance-futures","ETHUSDT",1730851248336,40.808,2422.9,2422.89,22.365]
["binance-futures","ETHUSDT",1730851248395,36.148,2422.9,2422.89,52.367]
["binance-futures","ETHUSDT",1730851248447,0.656,2423.01,2423.0,48.65]
["binance-futures","ETHUSDT",1730851248498,0.045,2423.06,2423.05,5.87]
["binance-futures","ETHUSDT",1730851248549,19.219,2423.12,2423.11,25.145]
["binance-futures","ETHUSDT",1730851248600,24.519,2423.12,2423.11,52.697]
["binance-futures","ETHUSDT",1730851248651,24.519,2423.12,2423.11,52.707]
["binance-futures","ETHUSDT",1730851248703,24.519,2423.12,2423.11,54.123]
["binance-futures","ETHUSDT",1730851248755,24.542,2423.12,2423.11,53.514]
["binance-futures","ETHUSDT",1730851248806,24.542,2423.12,2423.11,55.107]
["binance-futures","ETHUSDT",1730851248908,24.542,2423.12,2423.11,55.373]
["binance-futures","ETHUSDT",1730851248960,24.542,2423.12,2423.11,55.489]
["binance-futures","ETHUSDT",1730851249061,24.542,2423.12,2423.11,55.552]
["binance-futures","ETHUSDT",1730851249116,24.542,2423.12,2423.11,55.966]
["binance-futures","ETHUSDT",1730851249211,24.459,2423.12,2423.11,56.031]
["binance-futures","ETHUSDT",1730851249272,24.459,2423.12,2423.11,54.605]
["binance-futures","ETHUSDT",1730851249317,24.459,2423.12,2423.11,56.175]
["binance-futures","ETHUSDT",1730851249376,24.146,2423.12,2423.11,56.175]
["binance-futures","ETHUSDT",1730851249422,24.146,2423.12,2423.11,56.142]
["binance-futures","ETHUSDT",1730851249476,24.146,2423.12,2423.11,56.345]
["binance-futures","ETHUSDT",1730851249530,30.921,2423.12,2423.11,56.82]
["binance-futures","ETHUSDT",1730851249580,30.921,2423.12,2423.11,57.134]
["binance-futures","ETHUSDT",1730851249790,30.921,2423.12,2423.11,56.361]
["binance-futures","ETHUSDT",1730851249874,30.921,2423.12,2423.11,57.332]
["binance-futures","ETHUSDT",1730851249949,30.739,2423.12,2423.11,56.361]
["binance-futures","ETHUSDT",1730851250001,26.656,2423.12,2423.11,56.361]
["binance-futures","ETHUSDT",1730851250053,5.495,2423.21,2423.2,113.743]
["binance-futures","ETHUSDT",1730851250105,4.99,2423.21,2423.2,114.244]
["binance-futures","ETHUSDT",1730851250156,5.406,2423.29,2423.28,70.697]
["binance-futures","ETHUSDT",1730851250207,15.25,2423.29,2423.28,68.708]
["binance-futures","ETHUSDT",1730851250258,15.263,2423.29,2423.28,68.657]
["binance-futures","ETHUSDT",1730851250305,15.263,2423.29,2423.28,70.227]
["binance-futures","ETHUSDT",1730851250365,5.419,2423.29,2423.28,70.227]
["binance-futures","ETHUSDT",1730851250418,5.419,2423.29,2423.28,70.311]
["binance-futures","ETHUSDT",1730851250463,15.765,2423.29,2423.28,70.576]
["binance-futures","ETHUSDT",1730851250575,15.775,2423.29,2423.28,70.875]
["binance-futures","ETHUSDT",1730851250630,15.775,2423.29,2423.28,71.376]
["binance-futures","ETHUSDT",1730851250682,14.763,2423.29,2423.28,71.477]
["binance-futures","ETHUSDT",1730851250733,4.417,2423.29,2423.28,71.477]
["binance-futures","ETHUSDT",1730851250826,14.763,2423.29,2423.28,71.477]
["binance-futures","ETHUSDT",1730851251043,4.381,2423.29,2423.28,71.053]
["binance-futures","ETHUSDT",1730851251095,4.484,2423.29,2423.28,75.28]
["binance-futures","ETHUSDT",1730851251143,4.484,2423.29,2423.28,75.238]
["binance-futures","ETHUSDT",1730851251198,31.793,2423.29,2423.28,87.687]
["binance-futures","ETHUSDT",1730851251249,25.216,2423.29,2423.28,71.316]
["binance-futures","ETHUSDT",1730851251290,27.003,2423.29,2423.28,71.119]
["binance-futures","ETHUSDT",1730851251349,28.116,2423.29,2423.28,71.119]
["binance-futures","ETHUSDT",1730851251404,28.116,2423.29,2423.28,71.282]
["binance-futures","ETHUSDT",1730851251455,27.982,2423.29,2423.28,71.018]
["binance-futures","ETHUSDT",1730851251554,16.557,2423.29,2423.28,71.249]
["binance-futures","ETHUSDT",1730851251662,4.913,2423.29,2423.28,71.267]
["binance-futures","ETHUSDT",1730851251705,4.913,2423.29,2423.28,74.24]
["binance-futures","ETHUSDT",1730851251822,4.926,2423.29,2423.28,74.24]
["binance-futures","ETHUSDT",1730851251869,4.915,2423.29,2423.28,74.24]
["binance-futures","ETHUSDT",1730851251921,4.915,2423.29,2423.28,90.874]
["binance-futures","ETHUSDT",1730851251977,4.904,2423.29,2423.28,90.874]
["binance-futures","ETHUSDT",1730851252021,5.315,2423.29,2423.28,90.874]
["binance-futures","ETHUSDT",1730851252072,5.315,2423.29,2423.28,90.885]
["binance-futures","ETHUSDT",1730851252134,5.315,2423.29,2423.28,74.211]
["binance-futures","ETHUSDT",1730851252181,5.315,2423.29,2423.28,74.56]
["binance-futures","ETHUSDT",1730851252235,5.315,2423.29,2423.28,74.495]
["binance-futures","ETHUSDT",1730851252326,5.315,2423.29,2423.28,91.13]
["binance-futures","ETHUSDT",1730851252393,5.315,2423.29,2423.28,74.588]
["binance-futures","ETHUSDT",1730851252445,5.375,2423.29,2423.28,91.349]
["binance-futures","ETHUSDT",1730851252494,5.375,2423.29,2423.28,74.702]
["binance-futures","ETHUSDT",1730851252544,6.474,2423.29,2423.28,91.351]
["binance-futures","ETHUSDT",1730851252603,7.101,2423.29,2423.28,91.343]
["binance-futures","ETHUSDT",1730851252656,7.101,2423.29,2423.28,91.551]
["binance-futures","ETHUSDT",1730851252705,7.101,2423.29,2423.28,74.935]
["binance-futures","ETHUSDT",1730851252812,5.515,2423.43,2423.42,119.24]
["binance-futures","ETHUSDT",1730851252863,0.981,2423.43,2423.42,119.24]
["binance-futures","ETHUSDT",1730851252914,0.981,2423.43,2423.42,114.936]
["binance-futures","ETHUSDT",1730851252963,0.994,2423.43,2423.42,115.203]
["binance-futures","ETHUSDT",1730851253018,0.994,2423.43,2423.42,118.228]
["binance-futures","ETHUSDT",1730851253070,0.994,2423.43,2423.42,118.525]
["binance-futures","ETHUSDT",1730851253120,0.994,2423.43,2423.42,119.193]
["binance-futures","ETHUSDT",1730851253172,6.879,2423.56,2423.55,50.598]
["binance-futures","ETHUSDT",1730851253223,6.879,2423.56,2423.55,52.435]
["binance-futures","ETHUSDT",1730851253272,23.842,2423.56,2423.55,52.934]
["binance-futures","ETHUSDT",1730851253327,23.829,2423.56,2423.55,54.508]
["binance-futures","ETHUSDT",1730851253378,23.842,2423.56,2423.55,54.508]
["binance-futures","ETHUSDT",1730851253421,23.842,2423.56,2423.55,54.593]
["binance-futures","ETHUSDT",1730851253483,23.842,2423.56,2423.55,54.835]
["binance-futures","ETHUSDT",1730851253538,23.842,2423.56,2423.55,54.849]
["binance-futures","ETHUSDT",1730851253590,26.161,2423.56,2423.55,55.146]
["binance-futures","ETHUSDT",1730851253643,25.354,2423.56,2423.55,55.776]
["binance-futures","ETHUSDT",1730851253694,19.452,2423.56,2423.55,55.776]
["binance-futures","ETHUSDT",1730851253745,15.916,2423.56,2423.55,55.776]
["binance-futures","ETHUSDT",1730851253847,6.072,2423.56,2423.55,58.749]
["binance-futures","ETHUSDT",1730851253957,5.742,2423.56,2423.55,58.749]
["binance-futures","ETHUSDT",1730851254005,6.19,2423.56,2423.55,58.749]
["binance-futures","ETHUSDT",1730851254061,33.486,2423.56,2423.55,42.054]
["binance-futures","ETHUSDT",1730851254114,35.286,2423.56,2423.55,41.85]
["binance-futures","ETHUSDT",1730851254164,35.299,2423.56,2423.55,41.928]
["binance-futures","ETHUSDT",1730851254216,36.297,2423.56,2423.55,42.517]
["binance-futures","ETHUSDT",1730851254266,36.297,2423.56,2423.55,42.218]
["binance-futures","ETHUSDT",1730851254317,36.055,2423.56,2423.55,42.213]
["binance-futures","ETHUSDT",1730851254371,34.686,2423.56,2423.55,41.801]
["binance-futures","ETHUSDT",1730851254422,33.303,2423.56,2423.55,41.801]
["binance-futures","ETHUSDT",1730851254475,33.312,2423.56,2423.55,41.801]
["binance-futures","ETHUSDT",1730851254529,27.145,2423.56,2423.55,41.99]
["binance-futures","ETHUSDT",1730851254577,26.041,2423.56,2423.55,37.861]
["binance-futures","ETHUSDT",1730851254633,15.102,2423.56,2423.55,37.861]
["binance-futures","ETHUSDT",1730851254719,13.638,2423.56,2423.55,37.829]
["binance-futures","ETHUSDT",1730851254841,13.638,2423.56,2423.55,37.862]
["binance-futures","ETHUSDT",1730851254895,31.657,2423.56,2423.55,37.862]
["binance-futures","ETHUSDT",1730851255053,31.676,2423.56,2423.55,37.862]
["binance-futures","ETHUSDT",1730851255105,31.676,2423.56,2423.55,37.863]
["binance-futures","ETHUSDT",1730851255153,31.47,2423.56,2423.55,37.958]
["binance-futures","ETHUSDT",1730851255260,31.47,2423.56,2423.55,36.885]
["binance-futures","ETHUSDT",1730851255313,31.47,2423.56,2423.55,35.316]
["binance-futures","ETHUSDT",1730851255364,31.569,2423.56,2423.55,36.88]
["binance-futures","ETHUSDT",1730851255417,31.569,2423.56,2423.55,36.69]
["binance-futures","ETHUSDT",1730851255469,31.569,2423.56,2423.55,36.583]
["binance-futures","ETHUSDT",1730851255519,32.446,2423.67,2423.66,44.545]
["binance-futures","ETHUSDT",1730851255571,26.885,2423.67,2423.66,39.517]
["binance-futures","ETHUSDT",1730851255622,25.873,2423.67,2423.66,40.143]
["binance-futures","ETHUSDT",1730851255671,25.873,2423.67,2423.66,40.946]
["binance-futures","ETHUSDT",1730851255722,25.873,2423.67,2423.66,42.243]
["binance-futures","ETHUSDT",1730851255776,26.324,2423.67,2423.66,42.704]
["binance-futures","ETHUSDT",1730851255827,32.491,2423.67,2423.66,44.32]
["binance-futures","ETHUSDT",1730851255925,32.491,2423.67,2423.66,44.366]
["binance-futures","ETHUSDT",1730851255984,32.491,2423.67,2423.66,44.673]
["binance-futures","ETHUSDT",1730851256039,32.929,2423.67,2423.66,45.197]
["binance-futures","ETHUSDT",1730851256144,32.952,2423.67,2423.66,44.991]
["binance-futures","ETHUSDT",1730851256184,32.952,2423.67,2423.66,45.194]
["binance-futures","ETHUSDT",1730851256247,27.447,2423.67,2423.66,44.819]
["binance-futures","ETHUSDT",1730851256304,27.447,2423.67,2423.66,44.992]
["binance-futures","ETHUSDT",1730851256339,27.447,2423.67,2423.66,45.003]
["binance-futures","ETHUSDT",1730851256411,18.538,2423.67,2423.66,45.003]
["binance-futures","ETHUSDT",1730851256462,16.499,2423.67,2423.66,45.003]
["binance-futures","ETHUSDT",1730851256509,14.436,2423.67,2423.66,44.99]
["binance-futures","ETHUSDT",1730851256565,14.436,2423.67,2423.66,44.999]
["binance-futures","ETHUSDT",1730851256616,14.436,2423.67,2423.66,44.98]
["binance-futures","ETHUSDT",1730851256671,14.436,2423.67,2423.66,45.16]
["binance-futures","ETHUSDT",1730851256721,14.23,2423.67,2423.66,45.16]
["binance-futures","ETHUSDT",1730851256770,14.23,2423.67,2423.66,61.792]
["binance-futures","ETHUSDT",1730851256878,14.23,2423.67,2423.66,64.813]
["binance-futures","ETHUSDT",1730851257087,15.041,2423.67,2423.66,61.84]
["binance-futures","ETHUSDT",1730851257138,15.051,2423.67,2423.66,46.259]
["binance-futures","ETHUSDT",1730851257239,15.051,2423.67,2423.66,46.263]
["binance-futures","ETHUSDT",1730851257295,15.051,2423.67,2423.66,45.21]
["binance-futures","ETHUSDT",1730851257348,15.051,2423.67,2423.66,45.204]
["binance-futures","ETHUSDT",1730851257402,15.051,2423.67,2423.66,48.125]
["binance-futures","ETHUSDT",1730851257443,15.051,2423.67,2423.66,48.205]
["binance-futures","ETHUSDT",1730851257509,15.051,2423.67,2423.66,48.261]
["binance-futures","ETHUSDT",1730851257557,15.051,2423.67,2423.66,48.993]
["binance-futures","ETHUSDT",1730851257979,1.595,2423.85,2423.84,19.522]
["binance-futures","ETHUSDT",1730851258030,18.811,2423.89,2423.88,106.51]
["binance-futures","ETHUSDT",1730851258081,18.824,2423.89,2423.88,107.039]
["binance-futures","ETHUSDT",1730851258132,7.397,2424.21,2424.2,5.745]
["binance-futures","ETHUSDT",1730851258183,12.617,2424.21,2424.2,115.055]
["binance-futures","ETHUSDT",1730851258234,11.794,2424.21,2424.2,104.512]
["binance-futures","ETHUSDT",1730851258285,40.015,2424.21,2424.2,77.003]
["binance-futures","ETHUSDT",1730851258337,120.656,2424.09,2424.08,22.477]
["binance-futures","ETHUSDT",1730851258387,120.656,2424.09,2424.08,9.861]
["binance-futures","ETHUSDT",1730851258438,120.669,2424.09,2424.08,9.92]
["binance-futures","ETHUSDT",1730851258490,120.648,2424.09,2424.08,19.751]
["binance-futures","ETHUSDT",1730851258540,117.518,2424.09,2424.08,31.29]
["binance-futures","ETHUSDT",1730851258595,117.939,2424.09,2424.08,31.438]
["binance-futures","ETHUSDT",1730851258645,117.987,2424.09,2424.08,20.457]
["binance-futures","ETHUSDT",1730851258697,117.987,2424.09,2424.08,13.383]
["binance-futures","ETHUSDT",1730851258746,117.915,2424.09,2424.08,13.383]
["binance-futures","ETHUSDT",1730851258796,98.881,2424.09,2424.08,53.524]
["binance-futures","ETHUSDT",1730851258850,21.212,2424.09,2424.08,56.497]
["binance-futures","ETHUSDT",1730851258901,21.212,2424.09,2424.08,53.739]
["binance-futures","ETHUSDT",1730851259052,13.019,2424.09,2424.08,53.752]
["binance-futures","ETHUSDT",1730851259105,13.019,2424.09,2424.08,53.656]
["binance-futures","ETHUSDT",1730851259159,13.065,2424.09,2424.08,53.656]
["binance-futures","ETHUSDT",1730851259206,12.565,2424.09,2424.08,53.687]
["binance-futures","ETHUSDT",1730851259257,12.565,2424.09,2424.08,53.913]
["binance-futures","ETHUSDT",1730851259313,2.968,2424.09,2424.08,56.886]
["binance-futures","ETHUSDT",1730851259367,2.968,2424.09,2424.08,57.368]
["binance-futures","ETHUSDT",1730851259470,2.968,2424.09,2424.08,57.428]
["binance-futures","ETHUSDT",1730851259571,2.968,2424.09,2424.08,57.441]
["binance-futures","ETHUSDT",1730851259833,0.803,2424.24,2424.23,31.274]
["binance-futures","ETHUSDT",1730851259884,31.717,2424.24,2424.23,57.298]
["binance-futures","ETHUSDT",1730851259934,31.527,2424.24,2424.23,44.232]
["binance-futures","ETHUSDT",1730851259986,31.527,2424.24,2424.23,41.543]
["binance-futures","ETHUSDT",1730851260040,24.431,2424.24,2424.23,41.607]
["binance-futures","ETHUSDT",1730851260082,18.196,2424.24,2424.23,41.872]
["binance-futures","ETHUSDT",1730851260142,22.557,2424.24,2424.23,41.684]
["binance-futures","ETHUSDT",1730851260196,23.81,2424.24,2424.23,41.715]
["binance-futures","ETHUSDT",1730851260246,24.016,2424.24,2424.23,41.715]
["binance-futures","ETHUSDT",1730851260303,23.81,2424.24,2424.23,41.976]
["binance-futures","ETHUSDT",1730851260353,24.227,2424.24,2424.23,41.284]
["binance-futures","ETHUSDT",1730851260407,24.227,2424.24,2424.23,41.405]
["binance-futures","ETHUSDT",1730851260458,6.181,2424.24,2424.23,44.395]
["binance-futures","ETHUSDT",1730851260510,4.003,2424.24,2424.23,61.522]
["binance-futures","ETHUSDT",1730851260560,4.003,2424.24,2424.23,61.525]
["binance-futures","ETHUSDT",1730851260668,13.847,2424.24,2424.23,44.405]
["binance-futures","ETHUSDT",1730851260718,13.847,2424.24,2424.23,44.499]
["binance-futures","ETHUSDT",1730851260768,13.847,2424.24,2424.23,41.532]
["binance-futures","ETHUSDT",1730851260820,13.847,2424.24,2424.23,52.754]
["binance-futures","ETHUSDT",1730851260872,4.003,2424.24,2424.23,52.956]
["binance-futures","ETHUSDT",1730851260922,7.746,2424.24,2424.23,52.956]
["binance-futures","ETHUSDT",1730851261027,17.59,2424.24,2424.23,52.942]
["binance-futures","ETHUSDT",1730851261079,7.657,2424.24,2424.23,52.938]
["binance-futures","ETHUSDT",1730851261130,7.657,2424.24,2424.23,53.0]
["binance-futures","ETHUSDT",1730851261185,7.88,2424.24,2424.23,52.973]
["binance-futures","ETHUSDT",1730851261237,8.002,2424.24,2424.23,52.942]
["binance-futures","ETHUSDT",1730851261397,17.867,2424.24,2424.23,52.429]
["binance-futures","ETHUSDT",1730851261448,18.061,2424.24,2424.23,49.488]
["binance-futures","ETHUSDT",1730851261497,8.155,2424.24,2424.23,52.522]
["binance-futures","ETHUSDT",1730851261545,9.135,2424.24,2424.23,52.522]
["binance-futures","ETHUSDT",1730851261601,5.54,2424.37,2424.36,54.103]
["binance-futures","ETHUSDT",1730851261652,32.042,2424.37,2424.36,49.286]
["binance-futures","ETHUSDT",1730851261703,32.443,2424.37,2424.36,27.433]
["binance-futures","ETHUSDT",1730851261755,65.373,2424.25,2424.24,35.088]
["binance-futures","ETHUSDT",1730851261804,65.373,2424.25,2424.24,35.29]
["binance-futures","ETHUSDT",1730851261856,66.828,2424.25,2424.24,31.98]
["binance-futures","ETHUSDT",1730851261959,66.838,2424.25,2424.24,34.962]
["binance-futures","ETHUSDT",1730851262011,67.374,2424.25,2424.24,31.99]
["binance-futures","ETHUSDT",1730851262061,60.759,2424.25,2424.24,31.99]
["binance-futures","ETHUSDT",1730851262116,60.759,2424.25,2424.24,34.962]
["binance-futures","ETHUSDT",1730851262272,59.359,2424.25,2424.24,51.575]
["binance-futures","ETHUSDT",1730851262321,59.081,2424.25,2424.24,48.612]
["binance-futures","ETHUSDT",1730851262375,59.09,2424.25,2424.24,3.827]
["binance-futures","ETHUSDT",1730851262426,59.09,2424.25,2424.24,31.25]
["binance-futures","ETHUSDT",1730851262475,59.526,2424.25,2424.24,31.25]
["binance-futures","ETHUSDT",1730851262529,59.526,2424.25,2424.24,31.207]
["binance-futures","ETHUSDT",1730851262578,58.92,2424.25,2424.24,31.854]
["binance-futures","ETHUSDT",1730851262629,58.92,2424.25,2424.24,31.028]
["binance-futures","ETHUSDT",1730851262681,59.126,2424.25,2424.24,31.041]
["binance-futures","ETHUSDT",1730851262738,52.587,2424.25,2424.24,32.103]
["binance-futures","ETHUSDT",1730851262790,52.381,2424.25,2424.24,31.041]
["binance-futures","ETHUSDT",1730851262829,52.381,2424.25,2424.24,31.013]
["binance-futures","ETHUSDT",1730851262937,94.298,2424.25,2424.24,3.608]
["binance-futures","ETHUSDT",1730851263049,7.632,2424.05,2424.02,0.409]
["binance-futures","ETHUSDT",1730851263150,184.991,2423.98,2423.87,0.027]
["binance-futures","ETHUSDT",1730851263202,185.004,2423.98,2423.97,0.059]
["binance-futures","ETHUSDT",1730851263249,206.213,2423.98,2423.97,0.059]
["binance-futures","ETHUSDT",1730851263306,72.768,2423.88,2423.87,41.536]
["binance-futures","ETHUSDT",1730851263357,131.598,2423.88,2423.87,31.692]
["binance-futures","ETHUSDT",1730851263409,140.073,2423.88,2423.87,10.469]
["binance-futures","ETHUSDT",1730851263460,162.801,2423.88,2423.87,37.778]
["binance-futures","ETHUSDT",1730851263506,162.604,2423.88,2423.87,37.788]
["binance-futures","ETHUSDT",1730851263563,120.868,2423.85,2423.84,0.357]
["binance-futures","ETHUSDT",1730851263614,121.187,2423.85,2423.84,0.306]
["binance-futures","ETHUSDT",1730851263663,122.972,2423.85,2423.84,0.306]
["binance-futures","ETHUSDT",1730851263715,123.351,2423.85,2423.84,0.306]
["binance-futures","ETHUSDT",1730851263765,121.824,2423.85,2423.84,0.316]
["binance-futures","ETHUSDT",1730851263866,148.623,2423.73,2423.54,0.412]
["binance-futures","ETHUSDT",1730851263920,150.149,2423.73,2423.72,17.588]
["binance-futures","ETHUSDT",1730851263975,150.699,2423.73,2423.72,7.138]
["binance-futures","ETHUSDT",1730851264026,207.175,2423.73,2423.72,7.138]
["binance-futures","ETHUSDT",1730851264077,218.097,2423.73,2423.72,7.247]
["binance-futures","ETHUSDT",1730851264129,245.902,2423.73,2423.72,7.247]
["binance-futures","ETHUSDT",1730851264179,245.429,2423.73,2423.72,7.258]
["binance-futures","ETHUSDT",1730851264231,246.509,2423.73,2423.72,7.245]
["binance-futures","ETHUSDT",1730851264281,245.429,2423.73,2423.72,7.245]
["binance-futures","ETHUSDT",1730851264332,245.429,2423.73,2423.72,7.258]
["binance-futures","ETHUSDT",1730851264385,245.438,2423.73,2423.72,7.276]
["binance-futures","ETHUSDT",1730851264441,242.194,2423.73,2423.72,7.285]
["binance-futures","ETHUSDT",1730851264494,226.026,2423.73,2423.72,34.594]
["binance-futures","ETHUSDT",1730851264535,224.888,2423.73,2423.72,34.594]
["binance-futures","ETHUSDT",1730851264592,210.293,2423.73,2423.72,7.285]
["binance-futures","ETHUSDT",1730851264649,215.993,2423.73,2423.72,7.285]
["binance-futures","ETHUSDT",1730851264703,211.886,2423.73,2423.72,7.285]
["binance-futures","ETHUSDT",1730851264751,211.894,2423.73,2423.72,7.285]
["binance-futures","ETHUSDT",1730851264805,211.894,2423.73,2423.72,6.779]
["binance-futures","ETHUSDT",1730851264860,176.736,2423.73,2423.72,64.798]
["binance-futures","ETHUSDT",1730851264911,165.331,2423.73,2423.72,54.558]
["binance-futures","ETHUSDT",1730851265006,165.331,2423.73,2423.72,54.571]
["binance-futures","ETHUSDT",1730851265067,164.684,2423.73,2423.72,54.605]
["binance-futures","ETHUSDT",1730851265120,164.684,2423.73,2423.72,54.608]
["binance-futures","ETHUSDT",1730851265172,164.774,2423.73,2423.72,37.986]
["binance-futures","ETHUSDT",1730851265221,178.705,2423.73,2423.72,16.671]
["binance-futures","ETHUSDT",1730851265273,178.074,2423.73,2423.72,6.814]
["binance-futures","ETHUSDT",1730851265327,175.952,2423.73,2423.72,6.827]
["binance-futures","ETHUSDT",1730851265380,176.69,2423.73,2423.72,23.777]
["binance-futures","ETHUSDT",1730851265427,176.69,2423.73,2423.72,16.671]
["binance-futures","ETHUSDT",1730851265481,176.194,2423.73,2423.72,23.998]
["binance-futures","ETHUSDT",1730851265531,175.988,2423.73,2423.72,24.016]
["binance-futures","ETHUSDT",1730851265584,175.975,2423.73,2423.72,24.016]
["binance-futures","ETHUSDT",1730851265636,175.029,2423.73,2423.72,16.871]
["binance-futures","ETHUSDT",1730851265692,174.787,2423.73,2423.72,23.99]
["binance-futures","ETHUSDT",1730851265848,174.587,2423.73,2423.72,23.972]
["binance-futures","ETHUSDT",1730851265905,174.587,2423.73,2423.72,23.73]
["binance-futures","ETHUSDT",1730851266006,175.015,2423.73,2423.72,23.754]
["binance-futures","ETHUSDT",1730851266062,174.809,2423.73,2423.72,23.754]
["binance-futures","ETHUSDT",1730851266112,121.772,2423.73,2423.72,31.713]
["binance-futures","ETHUSDT",1730851266164,116.269,2423.73,2423.72,32.113]
["binance-futures","ETHUSDT",1730851266215,115.969,2423.73,2423.72,28.282]
["binance-futures","ETHUSDT",1730851266265,114.665,2423.73,2423.72,27.68]
["binance-futures","ETHUSDT",1730851266318,114.665,2423.73,2423.72,27.892]
["binance-futures","ETHUSDT",1730851266371,114.665,2423.73,2423.72,27.672]
["binance-futures","ETHUSDT",1730851266421,114.665,2423.73,2423.72,27.701]
["binance-futures","ETHUSDT",1730851266472,114.669,2423.73,2423.72,27.722]
["binance-futures","ETHUSDT",1730851266519,114.669,2423.73,2423.72,27.732]
["binance-futures","ETHUSDT",1730851266581,114.669,2423.73,2423.72,27.6]
["binance-futures","ETHUSDT",1730851266630,114.336,2423.73,2423.72,27.617]
["binance-futures","ETHUSDT",1730851266738,88.052,2423.73,2423.72,39.076]
["binance-futures","ETHUSDT",1730851266793,85.895,2423.73,2423.72,36.726]
["binance-futures","ETHUSDT",1730851266845,83.879,2423.73,2423.72,36.973]
["binance-futures","ETHUSDT",1730851266888,93.888,2423.73,2423.72,36.955]
["binance-futures","ETHUSDT",1730851266946,93.888,2423.73,2423.72,33.372]
["binance-futures","ETHUSDT",1730851266979,93.388,2423.73,2423.72,33.372]
["binance-futures","ETHUSDT",1730851267105,92.388,2423.73,2423.72,33.434]
["binance-futures","ETHUSDT",1730851267152,92.417,2423.73,2423.72,33.721]
["binance-futures","ETHUSDT",1730851267208,92.474,2423.73,2423.72,32.091]
["binance-futures","ETHUSDT",1730851267260,91.657,2423.73,2423.72,37.556]
["binance-futures","ETHUSDT",1730851267312,91.657,2423.73,2423.72,37.541]
["binance-futures","ETHUSDT",1730851267363,91.651,2423.73,2423.72,31.897]
["binance-futures","ETHUSDT",1730851267412,91.651,2423.73,2423.72,31.879]
["binance-futures","ETHUSDT",1730851267521,92.327,2423.73,2423.72,28.798]
["binance-futures","ETHUSDT",1730851267564,98.124,2423.73,2423.72,28.398]
["binance-futures","ETHUSDT",1730851267625,106.385,2423.73,2423.72,3.686]
["binance-futures","ETHUSDT",1730851267675,140.894,2423.65,2423.64,0.015]
["binance-futures","ETHUSDT",1730851267725,261.052,2423.57,2423.56,0.749]
["binance-futures","ETHUSDT",1730851267830,220.812,2423.35,2423.34,0.825]
["binance-futures","ETHUSDT",1730851267932,256.787,2423.21,2423.2,0.021]
["binance-futures","ETHUSDT",1730851268034,126.215,2423.04,2423.03,27.739]
["binance-futures","ETHUSDT",1730851268086,208.187,2423.04,2423.03,27.102]
["binance-futures","ETHUSDT",1730851268137,100.02,2423.02,2423.01,20.455]
["binance-futures","ETHUSDT",1730851268188,155.579,2423.02,2423.01,21.846]
["binance-futures","ETHUSDT",1730851268238,151.561,2423.02,2423.01,32.76]
["binance-futures","ETHUSDT",1730851268290,165.382,2423.02,2423.01,32.76]
["binance-futures","ETHUSDT",1730851268341,164.526,2423.02,2423.01,32.999]
["binance-futures","ETHUSDT",1730851268393,164.905,2423.02,2423.01,32.795]
["binance-futures","ETHUSDT",1730851268445,170.205,2423.02,2423.01,1.703]
["binance-futures","ETHUSDT",1730851268497,145.686,2423.01,2423.0,9.085]
["binance-futures","ETHUSDT",1730851268548,131.905,2422.94,2422.93,0.25]
["binance-futures","ETHUSDT",1730851268596,196.281,2422.94,2422.93,0.25]
["binance-futures","ETHUSDT",1730851268649,196.352,2422.94,2422.93,0.25]
["binance-futures","ETHUSDT",1730851268702,209.659,2422.94,2422.93,0.26]
["binance-futures","ETHUSDT",1730851268856,119.341,2422.81,2422.8,5.929]
["binance-futures","ETHUSDT",1730851268909,184.862,2422.81,2422.8,5.929]
["binance-futures","ETHUSDT",1730851268955,190.562,2422.81,2422.8,5.939]
["binance-futures","ETHUSDT",1730851269014,205.662,2422.81,2422.8,6.035]
["binance-futures","ETHUSDT",1730851269065,137.67,2422.76,2422.75,0.965]
["binance-futures","ETHUSDT",1730851269116,150.572,2422.73,2422.72,22.898]
["binance-futures","ETHUSDT",1730851269167,146.731,2422.73,2422.72,22.898]
["binance-futures","ETHUSDT",1730851269219,168.586,2422.73,2422.72,22.898]
["binance-futures","ETHUSDT",1730851269271,173.98,2422.73,2422.72,22.908]
["binance-futures","ETHUSDT",1730851269325,174.186,2422.73,2422.72,22.908]
["binance-futures","ETHUSDT",1730851269353,174.693,2422.73,2422.72,23.143]
["binance-futures","ETHUSDT",1730851269425,174.693,2422.73,2422.72,23.123]
["binance-futures","ETHUSDT",1730851269480,174.693,2422.73,2422.72,23.113]
["binance-futures","ETHUSDT",1730851269528,175.694,2422.73,2422.72,23.113]
["binance-futures","ETHUSDT",1730851269585,175.488,2422.73,2422.72,23.196]
["binance-futures","ETHUSDT",1730851269633,175.488,2422.73,2422.72,23.441]
["binance-futures","ETHUSDT",1730851269692,175.488,2422.73,2422.72,24.262]
["binance-futures","ETHUSDT",1730851269742,176.923,2422.73,2422.72,24.262]
["binance-futures","ETHUSDT",1730851269845,177.129,2422.73,2422.72,24.262]
["binance-futures","ETHUSDT",1730851269892,175.779,2422.73,2422.72,24.262]
["binance-futures","ETHUSDT",1730851269953,175.497,2422.73,2422.72,24.195]
["binance-futures","ETHUSDT",1730851270006,161.189,2422.73,2422.72,34.021]
["binance-futures","ETHUSDT",1730851270059,161.204,2422.73,2422.72,34.233]
["binance-futures","ETHUSDT",1730851270110,161.204,2422.73,2422.72,22.926]
["binance-futures","ETHUSDT",1730851270161,160.886,2422.73,2422.72,22.926]
["binance-futures","ETHUSDT",1730851270216,160.851,2422.73,2422.72,22.926]
["binance-futures","ETHUSDT",1730851270321,161.445,2422.73,2422.72,32.704]
["binance-futures","ETHUSDT",1730851270371,161.444,2422.73,2422.72,32.777]
["binance-futures","ETHUSDT",1730851270472,161.444,2422.73,2422.72,32.79]
["binance-futures","ETHUSDT",1730851270529,162.183,2422.73,2422.72,32.785]
["binance-futures","ETHUSDT",1730851270578,161.871,2422.73,2422.72,32.785]
["binance-futures","ETHUSDT",1730851270621,161.277,2422.73,2422.72,32.785]
["binance-futures","ETHUSDT",1730851270684,131.647,2422.73,2422.72,46.341]
["binance-futures","ETHUSDT",1730851270735,106.879,2422.73,2422.72,58.464]
["binance-futures","ETHUSDT",1730851270786,106.879,2422.73,2422.72,50.364]
["binance-futures","ETHUSDT",1730851270822,106.879,2422.73,2422.72,42.29]
["binance-futures","ETHUSDT",1730851270888,106.7,2422.73,2422.72,42.272]
["binance-futures","ETHUSDT",1730851270928,106.7,2422.73,2422.72,42.29]
["binance-futures","ETHUSDT",1730851271102,106.403,2422.73,2422.72,41.089]
["binance-futures","ETHUSDT",1730851271153,106.281,2422.73,2422.72,32.852]
["binance-futures","ETHUSDT",1730851271206,106.6,2422.73,2422.72,32.852]
["binance-futures","ETHUSDT",1730851271250,106.137,2422.73,2422.72,32.781]
["binance-futures","ETHUSDT",1730851271362,106.01,2422.73,2422.72,32.763]
["binance-futures","ETHUSDT",1730851271411,106.14,2422.73,2422.72,32.781]
["binance-futures","ETHUSDT",1730851271453,106.14,2422.73,2422.72,32.792]
["binance-futures","ETHUSDT",1730851271517,106.04,2422.73,2422.72,32.832]
["binance-futures","ETHUSDT",1730851271569,106.049,2422.73,2422.72,32.832]
["binance-futures","ETHUSDT",1730851271624,106.049,2422.73,2422.72,41.087]
["binance-futures","ETHUSDT",1730851271675,106.049,2422.73,2422.72,54.695]
["binance-futures","ETHUSDT",1730851271721,106.049,2422.73,2422.72,52.17]
["binance-futures","ETHUSDT",1730851271837,106.049,2422.73,2422.72,43.325]
["binance-futures","ETHUSDT",1730851271890,106.063,2422.73,2422.72,32.603]
["binance-futures","ETHUSDT",1730851271997,106.043,2422.73,2422.72,40.84]
["binance-futures","ETHUSDT",1730851272049,105.261,2422.73,2422.72,40.858]
["binance-futures","ETHUSDT",1730851272101,105.261,2422.73,2422.72,41.041]
["binance-futures","ETHUSDT",1730851272202,105.434,2422.73,2422.72,41.041]
["binance-futures","ETHUSDT",1730851272251,105.164,2422.73,2422.72,41.068]
["binance-futures","ETHUSDT",1730851272308,105.164,2422.73,2422.72,41.052]
["binance-futures","ETHUSDT",1730851272412,105.104,2422.73,2422.72,32.355]
["binance-futures","ETHUSDT",1730851272463,111.004,2422.73,2422.72,28.327]
["binance-futures","ETHUSDT",1730851272514,111.004,2422.73,2422.72,10.086]
["binance-futures","ETHUSDT",1730851272563,110.967,2422.73,2422.72,10.104]
["binance-futures","ETHUSDT",1730851272613,110.967,2422.73,2422.72,10.117]
["binance-futures","ETHUSDT",1730851272713,111.993,2422.73,2422.72,21.694]
["binance-futures","ETHUSDT",1730851272774,106.093,2422.73,2422.72,21.88]
["binance-futures","ETHUSDT",1730851272825,106.113,2422.73,2422.72,21.911]
["binance-futures","ETHUSDT",1730851272927,89.913,2422.73,2422.72,22.406]
["binance-futures","ETHUSDT",1730851272985,81.411,2422.73,2422.72,22.406]
["binance-futures","ETHUSDT",1730851273037,81.411,2422.73,2422.72,32.839]
["binance-futures","ETHUSDT",1730851273082,81.408,2422.73,2422.72,32.866]
["binance-futures","ETHUSDT",1730851273190,81.529,2422.73,2422.72,32.508]
["binance-futures","ETHUSDT",1730851273247,81.197,2422.73,2422.72,32.481]
["binance-futures","ETHUSDT",1730851273299,80.479,2422.73,2422.72,32.481]
["binance-futures","ETHUSDT",1730851273353,80.479,2422.73,2422.72,32.49]
["binance-futures","ETHUSDT",1730851273403,80.49,2422.73,2422.72,32.499]
["binance-futures","ETHUSDT",1730851273510,81.393,2422.73,2422.72,22.781]
["binance-futures","ETHUSDT",1730851273561,81.187,2422.73,2422.72,26.865]
["binance-futures","ETHUSDT",1730851273614,81.187,2422.73,2422.72,26.878]
["binance-futures","ETHUSDT",1730851273665,87.476,2422.73,2422.72,30.022]
["binance-futures","ETHUSDT",1730851273717,87.476,2422.73,2422.72,12.233]
["binance-futures","ETHUSDT",1730851273769,87.476,2422.73,2422.72,22.281]
["binance-futures","ETHUSDT",1730851273815,87.476,2422.73,2422.72,22.261]
["binance-futures","ETHUSDT",1730851273867,87.138,2422.73,2422.72,22.256]
["binance-futures","ETHUSDT",1730851273918,80.849,2422.73,2422.72,22.274]
["binance-futures","ETHUSDT",1730851273978,81.176,2422.73,2422.72,31.326]
["binance-futures","ETHUSDT",1730851274028,81.3,2422.73,2422.72,22.274]
["binance-futures","ETHUSDT",1730851274074,81.248,2422.73,2422.72,22.283]
["binance-futures","ETHUSDT",1730851274130,81.257,2422.73,2422.72,31.362]
["binance-futures","ETHUSDT",1730851274186,81.254,2422.73,2422.72,31.401]
["binance-futures","ETHUSDT",1730851274237,81.127,2422.73,2422.72,31.415]
["binance-futures","ETHUSDT",1730851274283,81.504,2422.73,2422.72,22.336]
["binance-futures","ETHUSDT",1730851274391,81.504,2422.73,2422.72,21.92]
["binance-futures","ETHUSDT",1730851274495,81.526,2422.73,2422.72,21.92]
["binance-futures","ETHUSDT",1730851274521,82.825,2422.73,2422.72,21.92]
["binance-futures","ETHUSDT",1730851274703,82.792,2422.73,2422.72,22.365]
["binance-futures","ETHUSDT",1730851274911,82.792,2422.73,2422.72,31.399]
["binance-futures","ETHUSDT",1730851275017,82.792,2422.73,2422.72,31.381]
["binance-futures","ETHUSDT",1730851275067,82.793,2422.73,2422.72,31.432]
["binance-futures","ETHUSDT",1730851275174,82.793,2422.73,2422.72,21.175]
["binance-futures","ETHUSDT",1730851275217,82.793,2422.73,2422.72,22.153]
["binance-futures","ETHUSDT",1730851275268,82.82,2422.73,2422.72,22.153]
["binance-futures","ETHUSDT",1730851275330,82.523,2422.73,2422.72,22.153]
["binance-futures","ETHUSDT",1730851275373,82.523,2422.73,2422.72,22.174]
["binance-futures","ETHUSDT",1730851275434,89.395,2422.73,2422.72,1.731]
["binance-futures","ETHUSDT",1730851275536,89.386,2422.73,2422.72,2.761]
["binance-futures","ETHUSDT",1730851275590,88.997,2422.73,2422.72,2.779]
["binance-futures","ETHUSDT",1730851275694,111.834,2422.44,2422.43,4.268]
["binance-futures","ETHUSDT",1730851275745,81.738,2422.44,2422.43,24.548]
["binance-futures","ETHUSDT",1730851275796,122.77,2422.44,2422.43,0.5]
["binance-futures","ETHUSDT",1730851275848,122.77,2422.44,2422.43,0.513]
["binance-futures","ETHUSDT",1730851275899,147.12,2422.44,2422.43,0.523]
["binance-futures","ETHUSDT",1730851275950,151.564,2422.44,2422.43,0.523]
["binance-futures","ETHUSDT",1730851276052,135.264,2422.31,2422.3,0.462]
["binance-futures","ETHUSDT",1730851276156,112.645,2422.18,2422.17,20.986]
["binance-futures","ETHUSDT",1730851276206,106.452,2422.18,2422.17,20.811]
["binance-futures","ETHUSDT",1730851276257,107.294,2422.18,2422.17,20.431]
["binance-futures","ETHUSDT",1730851276308,67.087,2422.11,2422.1,10.767]
["binance-futures","ETHUSDT",1730851276359,75.41,2422.11,2422.1,27.73]
["binance-futures","ETHUSDT",1730851276412,75.31,2422.11,2422.1,27.743]
["binance-futures","ETHUSDT",1730851276458,75.674,2422.11,2422.1,27.923]
["binance-futures","ETHUSDT",1730851276516,76.854,2422.11,2422.1,27.933]
["binance-futures","ETHUSDT",1730851276563,78.857,2422.11,2422.1,27.933]
["binance-futures","ETHUSDT",1730851276619,78.927,2422.11,2422.1,27.933]
["binance-futures","ETHUSDT",1730851276672,129.154,2422.11,2422.1,27.933]
["binance-futures","ETHUSDT",1730851276723,134.84,2422.11,2422.1,27.715]
["binance-futures","ETHUSDT",1730851276775,154.365,2422.11,2422.1,20.596]
["binance-futures","ETHUSDT",1730851276828,154.365,2422.11,2422.1,20.801]
["binance-futures","ETHUSDT",1730851276879,158.866,2422.11,2422.1,0.603]
["binance-futures","ETHUSDT",1730851276930,164.351,2422.11,2422.1,0.416]
["binance-futures","ETHUSDT",1730851276981,193.453,2422.09,2422.08,16.767]
["binance-futures","ETHUSDT",1730851277031,193.202,2422.09,2422.08,26.602]
["binance-futures","ETHUSDT",1730851277086,190.358,2422.09,2422.08,16.963]
["binance-futures","ETHUSDT",1730851277137,190.367,2422.09,2422.08,16.973]
["binance-futures","ETHUSDT",1730851277190,191.621,2422.09,2422.08,16.768]
["binance-futures","ETHUSDT",1730851277240,192.1,2422.09,2422.08,16.768]
["binance-futures","ETHUSDT",1730851277348,43.597,2421.87,2421.86,82.583]
["binance-futures","ETHUSDT",1730851277398,42.733,2421.87,2421.86,80.994]
["binance-futures","ETHUSDT",1730851277445,38.066,2421.87,2421.86,50.033]
["binance-futures","ETHUSDT",1730851277504,38.066,2421.87,2421.86,50.043]
["binance-futures","ETHUSDT",1730851277557,37.889,2421.87,2421.86,50.043]
["binance-futures","ETHUSDT",1730851277607,38.937,2421.87,2421.86,50.034]
["binance-futures","ETHUSDT",1730851277661,36.471,2421.87,2421.86,50.043]
["binance-futures","ETHUSDT",1730851277713,36.488,2421.87,2421.86,50.043]
["binance-futures","ETHUSDT",1730851277759,36.967,2421.87,2421.86,50.03]
["binance-futures","ETHUSDT",1730851277812,37.582,2421.87,2421.86,50.03]
["binance-futures","ETHUSDT",1730851277917,37.591,2421.87,2421.86,44.376]
["binance-futures","ETHUSDT",1730851278019,32.314,2421.87,2421.86,45.976]
["binance-futures","ETHUSDT",1730851278121,32.257,2421.87,2421.86,44.638]
["binance-futures","ETHUSDT",1730851278178,31.994,2421.87,2421.86,44.638]
["binance-futures","ETHUSDT",1730851278229,32.034,2421.87,2421.86,44.636]
["binance-futures","ETHUSDT",1730851278281,31.912,2421.87,2421.86,44.62]
["binance-futures","ETHUSDT",1730851278332,32.359,2421.87,2421.86,44.62]
["binance-futures","ETHUSDT",1730851278387,32.468,2421.87,2421.86,44.302]
["binance-futures","ETHUSDT",1730851278438,32.466,2421.87,2421.86,43.775]
["binance-futures","ETHUSDT",1730851278489,32.224,2421.87,2421.86,33.315]
["binance-futures","ETHUSDT",1730851278535,32.224,2421.87,2421.86,33.292]
["binance-futures","ETHUSDT",1730851278650,32.224,2421.87,2421.86,32.91]
["binance-futures","ETHUSDT",1730851278701,33.315,2421.87,2421.86,20.075]
["binance-futures","ETHUSDT",1730851278805,41.573,2421.87,2421.86,20.171]
["binance-futures","ETHUSDT",1730851278857,58.936,2421.87,2421.86,0.387]
["binance-futures","ETHUSDT",1730851278908,155.346,2421.83,2421.82,17.582]
["binance-futures","ETHUSDT",1730851278960,120.927,2421.83,2421.82,27.413]
["binance-futures","ETHUSDT",1730851279011,121.133,2421.83,2421.82,27.413]
["binance-futures","ETHUSDT",1730851279062,114.267,2421.81,2421.8,0.096]
["binance-futures","ETHUSDT",1730851279113,173.474,2421.75,2421.74,21.072]
["binance-futures","ETHUSDT",1730851279165,176.128,2421.75,2421.74,21.085]
["binance-futures","ETHUSDT",1730851279215,175.02,2421.75,2421.74,21.075]
["binance-futures","ETHUSDT",1730851279268,175.547,2421.75,2421.74,20.974]
["binance-futures","ETHUSDT",1730851279321,190.523,2421.75,2421.74,14.292]
["binance-futures","ETHUSDT",1730851279372,190.573,2421.75,2421.74,14.292]
["binance-futures","ETHUSDT",1730851279423,191.134,2421.75,2421.74,14.292]
["binance-futures","ETHUSDT",1730851279474,192.805,2421.75,2421.74,14.292]
["binance-futures","ETHUSDT",1730851279525,193.189,2421.75,2421.74,14.292]
["binance-futures","ETHUSDT",1730851279577,193.204,2421.75,2421.74,14.292]
["binance-futures","ETHUSDT",1730851279838,193.204,2421.75,2421.74,14.227]
["binance-futures","ETHUSDT",1730851279889,193.204,2421.75,2421.74,14.305]
["binance-futures","ETHUSDT",1730851279932,192.647,2421.75,2421.74,14.314]
["binance-futures","ETHUSDT",1730851279988,186.396,2421.75,2421.74,14.314]
["binance-futures","ETHUSDT",1730851280098,186.231,2421.75,2421.74,3.059]
["binance-futures","ETHUSDT",1730851280150,185.379,2421.75,2421.74,3.068]
["binance-futures","ETHUSDT",1730851280198,192.331,2421.75,2421.74,2.982]
["binance-futures","ETHUSDT",1730851280246,192.289,2421.75,2421.74,2.992]
["binance-futures","ETHUSDT",1730851280304,192.289,2421.75,2421.74,0.332]
["binance-futures","ETHUSDT",1730851280356,192.282,2421.75,2421.74,0.332]
["binance-futures","ETHUSDT",1730851280409,192.173,2421.75,2421.74,0.332]
["binance-futures","ETHUSDT",1730851280463,109.225,2421.74,2421.73,0.608]
["binance-futures","ETHUSDT",1730851280566,108.671,2421.74,2421.73,1.876]
["binance-futures","ETHUSDT",1730851280619,107.086,2421.74,2421.73,29.203]
["binance-futures","ETHUSDT",1730851280671,74.5,2421.74,2421.73,28.889]
["binance-futures","ETHUSDT",1730851280718,74.554,2421.74,2421.73,29.289]
["binance-futures","ETHUSDT",1730851280772,75.081,2421.74,2421.73,29.289]
["binance-futures","ETHUSDT",1730851280829,75.708,2421.74,2421.73,28.98]
["binance-futures","ETHUSDT",1730851280883,83.966,2421.74,2421.73,28.98]
["binance-futures","ETHUSDT",1730851280936,84.172,2421.74,2421.73,1.25]
["binance-futures","ETHUSDT",1730851280991,101.156,2421.74,2421.73,1.259]
["binance-futures","ETHUSDT",1730851281042,191.528,2421.68,2421.67,3.348]
["binance-futures","ETHUSDT",1730851281092,188.508,2421.68,2421.67,3.357]
["binance-futures","ETHUSDT",1730851281142,191.093,2421.68,2421.67,3.778]
["binance-futures","ETHUSDT",1730851281196,191.207,2421.68,2421.67,3.788]
["binance-futures","ETHUSDT",1730851281299,52.436,2421.52,2421.51,18.944]
["binance-futures","ETHUSDT",1730851281350,53.069,2421.52,2421.51,18.957]
["binance-futures","ETHUSDT",1730851281399,47.668,2421.52,2421.51,18.957]
["binance-futures","ETHUSDT",1730851281453,43.449,2421.52,2421.51,18.986]
["binance-futures","ETHUSDT",1730851281504,44.24,2421.52,2421.51,18.997]
["binance-futures","ETHUSDT",1730851281557,44.23,2421.52,2421.51,18.997]
["binance-futures","ETHUSDT",1730851281606,44.436,2421.52,2421.51,18.997]
["binance-futures","ETHUSDT",1730851281656,46.433,2421.52,2421.51,18.997]
["binance-futures","ETHUSDT",1730851281710,48.49,2421.52,2421.51,9.153]
["binance-futures","ETHUSDT",1730851281760,60.928,2421.52,2421.51,2.013]
["binance-futures","ETHUSDT",1730851281810,62.764,2421.52,2421.51,2.013]
["binance-futures","ETHUSDT",1730851281916,56.764,2421.52,2421.51,2.013]
["binance-futures","ETHUSDT",1730851281968,59.71,2421.52,2421.51,2.022]
["binance-futures","ETHUSDT",1730851282069,65.619,2421.37,2421.36,39.609]
["binance-futures","ETHUSDT",1730851282121,63.741,2421.37,2421.36,40.067]
["binance-futures","ETHUSDT",1730851282172,65.193,2421.37,2421.36,40.067]
["binance-futures","ETHUSDT",1730851282222,65.551,2421.37,2421.36,22.242]
["binance-futures","ETHUSDT",1730851282275,65.551,2421.37,2421.36,22.261]
["binance-futures","ETHUSDT",1730851282328,66.348,2421.37,2421.36,22.261]
["binance-futures","ETHUSDT",1730851282379,66.776,2421.37,2421.36,22.261]
["binance-futures","ETHUSDT",1730851282429,66.913,2421.37,2421.36,22.261]
["binance-futures","ETHUSDT",1730851282480,68.729,2421.37,2421.36,22.261]
["binance-futures","ETHUSDT",1730851282532,77.294,2421.37,2421.36,22.27]
["binance-futures","ETHUSDT",1730851282641,77.309,2421.37,2421.36,14.199]
["binance-futures","ETHUSDT",1730851282687,78.173,2421.37,2421.36,3.301]
["binance-futures","ETHUSDT",1730851282740,78.173,2421.37,2421.36,6.693]
["binance-futures","ETHUSDT",1730851282850,176.569,2421.31,2421.3,20.218]
["binance-futures","ETHUSDT",1730851282900,175.653,2421.31,2421.3,20.218]
["binance-futures","ETHUSDT",1730851282952,175.674,2421.31,2421.3,20.218]
["binance-futures","ETHUSDT",1730851283003,177.49,2421.31,2421.3,20.228]
["binance-futures","ETHUSDT",1730851283105,177.49,2421.31,2421.3,20.237]
["binance-futures","ETHUSDT",1730851283158,179.486,2421.31,2421.3,20.246]
["binance-futures","ETHUSDT",1730851283209,182.208,2421.31,2421.3,20.246]
["binance-futures","ETHUSDT",1730851283247,182.514,2421.31,2421.3,20.246]
["binance-futures","ETHUSDT",1730851283364,30.456,2421.16,2421.15,0.158]
["binance-futures","ETHUSDT",1730851283415,11.326,2421.09,2421.02,0.009]
["binance-futures","ETHUSDT",1730851283467,56.693,2421.01,2420.99,0.018]
["binance-futures","ETHUSDT",1730851283569,17.211,2420.87,2420.86,0.038]
["binance-futures","ETHUSDT",1730851283671,14.111,2420.71,2420.64,0.01]
["binance-futures","ETHUSDT",1730851283722,1.5,2420.59,2420.57,2.5]
["binance-futures","ETHUSDT",1730851283773,1.908,2420.58,2420.57,0.009]
["binance-futures","ETHUSDT",1730851283824,66.692,2420.58,2420.57,0.009]
["binance-futures","ETHUSDT",1730851283875,32.881,2420.56,2420.55,11.451]
["binance-futures","ETHUSDT",1730851283926,11.644,2420.51,2420.5,1.573]
["binance-futures","ETHUSDT",1730851283977,5.855,2420.43,2420.41,0.541]
["binance-futures","ETHUSDT",1730851284028,116.455,2420.42,2420.41,0.954]
["binance-futures","ETHUSDT",1730851284080,125.825,2420.42,2420.41,1.024]
["binance-futures","ETHUSDT",1730851284132,125.908,2420.42,2420.41,1.008]
["binance-futures","ETHUSDT",1730851284184,136.398,2420.42,2420.41,0.106]
["binance-futures","ETHUSDT",1730851284236,127.844,2420.42,2420.41,0.093]
["binance-futures","ETHUSDT",1730851284286,134.054,2420.42,2420.41,0.083]
["binance-futures","ETHUSDT",1730851284338,139.048,2420.42,2420.41,0.092]
["binance-futures","ETHUSDT",1730851284388,133.464,2420.42,2420.41,0.115]
["binance-futures","ETHUSDT",1730851284492,104.356,2420.31,2420.3,0.198]
["binance-futures","ETHUSDT",1730851284541,99.142,2420.31,2420.3,0.189]
["binance-futures","ETHUSDT",1730851284596,102.693,2420.31,2420.3,0.202]
["binance-futures","ETHUSDT",1730851284647,126.104,2420.18,2420.17,0.17]
["binance-futures","ETHUSDT",1730851284697,120.065,2420.18,2420.17,7.517]
["binance-futures","ETHUSDT",1730851284749,124.426,2420.13,2420.12,7.547]
["binance-futures","ETHUSDT",1730851284800,124.452,2420.13,2420.12,7.56]
["binance-futures","ETHUSDT",1730851284851,126.654,2420.13,2420.12,7.539]
["binance-futures","ETHUSDT",1730851284902,135.266,2420.13,2420.12,0.43]
["binance-futures","ETHUSDT",1730851284954,135.6,2420.13,2420.12,0.43]
["binance-futures","ETHUSDT",1730851285005,136.582,2420.13,2420.12,0.43]
["binance-futures","ETHUSDT",1730851285056,17.6,2420.11,2420.1,0.06]
["binance-futures","ETHUSDT",1730851285107,5.812,2419.98,2419.93,0.05]
["binance-futures","ETHUSDT",1730851285158,144.753,2419.92,2419.91,13.32]
["binance-futures","ETHUSDT",1730851285209,159.891,2419.92,2419.91,0.517]
["binance-futures","ETHUSDT",1730851285260,156.913,2419.92,2419.91,0.517]
["binance-futures","ETHUSDT",1730851285311,157.611,2419.92,2419.91,6.227]
["binance-futures","ETHUSDT",1730851285361,159.107,2419.92,2419.91,6.227]
["binance-futures","ETHUSDT",1730851285415,159.42,2419.92,2419.91,6.29]
["binance-futures","ETHUSDT",1730851285467,160.269,2419.92,2419.91,6.29]
["binance-futures","ETHUSDT",1730851285569,114.363,2419.77,2419.75,0.257]
["binance-futures","ETHUSDT",1730851285620,128.837,2419.77,2419.76,0.775]
["binance-futures","ETHUSDT",1730851285671,121.529,2419.77,2419.76,0.775]
["binance-futures","ETHUSDT",1730851285722,121.542,2419.77,2419.76,0.785]
["binance-futures","ETHUSDT",1730851285825,131.644,2419.5,2419.49,13.575]
["binance-futures","ETHUSDT",1730851285876,133.351,2419.5,2419.49,13.558]
["binance-futures","ETHUSDT",1730851285927,130.511,2419.5,2419.49,13.524]
["binance-futures","ETHUSDT",1730851286029,26.563,2419.41,2419.4,0.009]
["binance-futures","ETHUSDT",1730851286131,34.685,2419.22,2419.2,1.938]
["binance-futures","ETHUSDT",1730851286182,92.377,2419.21,2419.2,5.646]
["binance-futures","ETHUSDT",1730851286234,95.022,2419.21,2419.2,36.317]
["binance-futures","ETHUSDT",1730851286279,100.524,2419.21,2419.2,41.479]
["binance-futures","ETHUSDT",1730851286337,31.206,2419.42,2419.41,86.437]
["binance-futures","ETHUSDT",1730851286388,26.156,2419.42,2419.41,41.083]
["binance-futures","ETHUSDT",1730851286439,0.032,2419.56,2419.5,0.389]
["binance-futures","ETHUSDT",1730851286490,0.014,2419.72,2419.71,8.442]
["binance-futures","ETHUSDT",1730851286541,10.864,2419.84,2419.83,68.612]
["binance-futures","ETHUSDT",1730851286591,25.824,2419.84,2419.83,32.174]
["binance-futures","ETHUSDT",1730851286641,24.617,2419.84,2419.83,25.346]
["binance-futures","ETHUSDT",1730851286692,26.028,2419.84,2419.83,21.16]
["binance-futures","ETHUSDT",1730851286745,27.123,2419.84,2419.83,28.3]
["binance-futures","ETHUSDT",1730851286955,24.296,2419.71,2419.7,42.535]
["binance-futures","ETHUSDT",1730851287005,23.559,2419.71,2419.7,37.456]
["binance-futures","ETHUSDT",1730851287057,37.334,2419.79,2419.78,24.994]
["binance-futures","ETHUSDT",1730851287109,36.927,2419.79,2419.78,25.256]
["binance-futures","ETHUSDT",1730851287160,36.927,2419.79,2419.78,30.6]
["binance-futures","ETHUSDT",1730851287213,36.937,2419.79,2419.78,30.6]
["binance-futures","ETHUSDT",1730851287264,36.965,2419.79,2419.78,30.585]
["binance-futures","ETHUSDT",1730851287320,85.711,2419.79,2419.78,16.983]
["binance-futures","ETHUSDT",1730851287371,65.102,2419.71,2419.7,37.416]
["binance-futures","ETHUSDT",1730851287423,82.488,2419.71,2419.7,27.024]
["binance-futures","ETHUSDT",1730851287474,120.454,2419.71,2419.7,27.435]
["binance-futures","ETHUSDT",1730851287526,139.77,2419.71,2419.7,27.509]
["binance-futures","ETHUSDT",1730851287578,144.345,2419.71,2419.7,32.282]
["binance-futures","ETHUSDT",1730851287683,149.264,2419.71,2419.7,32.282]
["binance-futures","ETHUSDT",1730851287735,151.729,2419.71,2419.7,32.227]
["binance-futures","ETHUSDT",1730851287783,148.131,2419.71,2419.7,32.227]
["binance-futures","ETHUSDT",1730851287840,147.934,2419.71,2419.7,32.236]
["binance-futures","ETHUSDT",1730851287890,148.234,2419.71,2419.7,31.885]
["binance-futures","ETHUSDT",1730851287991,148.244,2419.71,2419.7,31.885]
["binance-futures","ETHUSDT",1730851288048,148.244,2419.71,2419.7,31.852]
["binance-futures","ETHUSDT",1730851288095,148.243,2419.71,2419.7,31.852]
["binance-futures","ETHUSDT",1730851288254,139.367,2419.71,2419.7,31.852]
["binance-futures","ETHUSDT",1730851288312,126.993,2419.71,2419.7,34.366]
["binance-futures","ETHUSDT",1730851288360,102.612,2419.71,2419.7,42.855]
["binance-futures","ETHUSDT",1730851288414,84.005,2419.71,2419.7,34.542]
["binance-futures","ETHUSDT",1730851288469,83.99,2419.71,2419.7,34.759]
["binance-futures","ETHUSDT",1730851288522,84.47,2419.71,2419.7,34.752]
["binance-futures","ETHUSDT",1730851288676,84.47,2419.71,2419.7,34.546]
["binance-futures","ETHUSDT",1730851288730,83.437,2419.71,2419.7,34.752]
["binance-futures","ETHUSDT",1730851288887,84.236,2419.71,2419.7,34.752]
["binance-futures","ETHUSDT",1730851289029,84.497,2419.71,2419.7,34.752]
["binance-futures","ETHUSDT",1730851289092,84.529,2419.71,2419.7,44.133]
["binance-futures","ETHUSDT",1730851289145,84.529,2419.71,2419.7,43.035]
["binance-futures","ETHUSDT",1730851289199,84.541,2419.71,2419.7,40.459]
["binance-futures","ETHUSDT",1730851289250,84.541,2419.71,2419.7,32.194]
["binance-futures","ETHUSDT",1730851289304,84.541,2419.71,2419.7,31.976]
["binance-futures","ETHUSDT",1730851289355,84.483,2419.71,2419.7,32.081]
["binance-futures","ETHUSDT",1730851289406,84.746,2419.71,2419.7,31.875]
["binance-futures","ETHUSDT",1730851289450,84.716,2419.71,2419.7,31.887]
["binance-futures","ETHUSDT",1730851289511,84.716,2419.71,2419.7,32.093]
["binance-futures","ETHUSDT",1730851289561,84.739,2419.71,2419.7,32.093]
["binance-futures","ETHUSDT",1730851289613,84.739,2419.71,2419.7,40.917]
["binance-futures","ETHUSDT",1730851289665,0.962,2419.89,2419.88,23.408]
["binance-futures","ETHUSDT",1730851289716,31.801,2420.07,2420.06,65.091]
["binance-futures","ETHUSDT",1730851289767,36.552,2420.1,2420.09,97.473]
["binance-futures","ETHUSDT",1730851289818,25.032,2420.13,2420.12,68.172]
["binance-futures","ETHUSDT",1730851289869,31.78,2420.13,2420.12,20.924]
["binance-futures","ETHUSDT",1730851289921,22.049,2420.13,2420.12,28.377]
["binance-futures","ETHUSDT",1730851289972,24.54,2420.13,2420.12,33.281]
["binance-futures","ETHUSDT",1730851290026,24.553,2420.13,2420.12,33.294]
["binance-futures","ETHUSDT",1730851290076,27.686,2420.13,2420.12,41.63]
["binance-futures","ETHUSDT",1730851290130,28.554,2420.13,2420.12,15.074]
["binance-futures","ETHUSDT",1730851290235,28.554,2420.13,2420.12,15.083]
["binance-futures","ETHUSDT",1730851290280,28.554,2420.13,2420.12,15.245]
["binance-futures","ETHUSDT",1730851290337,18.73,2420.13,2420.12,23.847]
["binance-futures","ETHUSDT",1730851290392,27.694,2420.13,2420.12,28.124]
["binance-futures","ETHUSDT",1730851290444,0.019,2420.17,2420.16,86.53]
["binance-futures","ETHUSDT",1730851290494,0.01,2420.17,2420.16,86.75]
["binance-futures","ETHUSDT",1730851290545,0.01,2420.17,2420.16,81.759]
["binance-futures","ETHUSDT",1730851290597,0.01,2420.17,2420.16,81.829]
["binance-futures","ETHUSDT",1730851290645,10.33,2420.17,2420.16,81.829]
["binance-futures","ETHUSDT",1730851290750,10.33,2420.17,2420.16,76.296]
["binance-futures","ETHUSDT",1730851290805,28.1,2420.17,2420.16,36.022]
["binance-futures","ETHUSDT",1730851290855,20.174,2420.17,2420.16,35.532]
["binance-futures","ETHUSDT",1730851290907,20.174,2420.17,2420.16,35.747]
["binance-futures","ETHUSDT",1730851290964,20.205,2420.17,2420.16,35.756]
["binance-futures","ETHUSDT",1730851291014,20.205,2420.17,2420.16,35.962]
["binance-futures","ETHUSDT",1730851291066,24.631,2420.17,2420.16,35.798]
["binance-futures","ETHUSDT",1730851291116,38.827,2420.17,2420.16,14.193]
["binance-futures","ETHUSDT",1730851291221,116.29,2420.12,2420.11,0.009]
["binance-futures","ETHUSDT",1730851291323,69.519,2419.91,2419.9,27.944]
["binance-futures","ETHUSDT",1730851291375,69.532,2419.91,2419.9,28.165]
["binance-futures","ETHUSDT",1730851291426,69.532,2419.91,2419.9,27.969]
["binance-futures","ETHUSDT",1730851291470,69.532,2419.91,2419.9,28.001]
["binance-futures","ETHUSDT",1730851291531,69.806,2419.91,2419.9,23.18]
["binance-futures","ETHUSDT",1730851291631,69.6,2419.91,2419.9,23.18]
["binance-futures","ETHUSDT",1730851291688,70.824,2419.91,2419.9,23.844]
["binance-futures","ETHUSDT",1730851291737,135.123,2419.9,2419.89,0.883]
["binance-futures","ETHUSDT",1730851291791,138.307,2419.9,2419.89,1.05]
["binance-futures","ETHUSDT",1730851291833,116.299,2419.9,2419.89,37.95]
["binance-futures","ETHUSDT",1730851291893,116.299,2419.9,2419.89,43.671]
["binance-futures","ETHUSDT",1730851291999,136.958,2419.9,2419.89,1.307]
["binance-futures","ETHUSDT",1730851292050,127.388,2419.9,2419.89,1.307]
["binance-futures","ETHUSDT",1730851292100,127.684,2419.9,2419.89,1.329]
["binance-futures","ETHUSDT",1730851292152,122.684,2419.9,2419.89,0.446]
["binance-futures","ETHUSDT",1730851292204,121.442,2419.9,2419.89,18.872]
["binance-futures","ETHUSDT",1730851292256,123.726,2419.9,2419.89,12.605]
["binance-futures","ETHUSDT",1730851292307,123.771,2419.9,2419.89,12.815]
["binance-futures","ETHUSDT",1730851292362,126.749,2419.9,2419.89,5.378]
["binance-futures","ETHUSDT",1730851292413,126.927,2419.9,2419.89,5.664]
["binance-futures","ETHUSDT",1730851292467,126.945,2419.9,2419.89,5.577]
["binance-futures","ETHUSDT",1730851292521,126.945,2419.9,2419.89,32.14]
["binance-futures","ETHUSDT",1730851292571,126.945,2419.9,2419.89,22.292]
["binance-futures","ETHUSDT",1730851292619,113.478,2419.9,2419.89,30.696]
["binance-futures","ETHUSDT",1730851292677,116.413,2419.9,2419.89,30.794]
["binance-futures","ETHUSDT",1730851292729,116.413,2419.9,2419.89,4.389]
["binance-futures","ETHUSDT",1730851292781,116.313,2419.9,2419.89,1.785]
["binance-futures","ETHUSDT",1730851292884,170.842,2419.7,2419.69,13.512]
["binance-futures","ETHUSDT",1730851292935,109.716,2419.63,2419.62,0.102]
["binance-futures","ETHUSDT",1730851292988,79.334,2419.6,2419.59,0.21]
["binance-futures","ETHUSDT",1730851293039,90.051,2419.6,2419.59,0.153]
["binance-futures","ETHUSDT",1730851293090,77.571,2419.6,2419.59,42.791]
["binance-futures","ETHUSDT",1730851293141,78.991,2419.6,2419.59,43.427]
["binance-futures","ETHUSDT",1730851293187,80.106,2419.6,2419.59,6.707]
["binance-futures","ETHUSDT",1730851293244,91.184,2419.6,2419.59,6.497]
["binance-futures","ETHUSDT",1730851293295,92.426,2419.6,2419.59,6.717]
["binance-futures","ETHUSDT",1730851293347,91.184,2419.6,2419.59,6.717]
["binance-futures","ETHUSDT",1730851293398,88.384,2419.6,2419.59,6.661]
["binance-futures","ETHUSDT",1730851293451,88.314,2419.6,2419.59,6.774]
["binance-futures","ETHUSDT",1730851293503,7.632,2419.53,2419.52,0.009]
["binance-futures","ETHUSDT",1730851293553,127.627,2419.52,2419.51,0.074]
["binance-futures","ETHUSDT",1730851293607,123.939,2419.52,2419.51,0.074]
["binance-futures","ETHUSDT",1730851293660,105.681,2419.52,2419.51,31.779]
["binance-futures","ETHUSDT",1730851293711,105.488,2419.52,2419.51,31.802]
["binance-futures","ETHUSDT",1730851293810,94.848,2419.52,2419.51,31.802]
["binance-futures","ETHUSDT",1730851293919,64.078,2419.52,2419.51,31.802]
["binance-futures","ETHUSDT",1730851293971,64.078,2419.52,2419.51,42.73]
["binance-futures","ETHUSDT",1730851294020,84.743,2419.52,2419.51,42.73]
["binance-futures","ETHUSDT",1730851294077,50.271,2419.52,2419.51,29.362]
["binance-futures","ETHUSDT",1730851294128,50.35,2419.52,2419.51,29.492]
["binance-futures","ETHUSDT",1730851294184,36.292,2419.52,2419.51,33.446]
["binance-futures","ETHUSDT",1730851294235,36.292,2419.52,2419.51,34.337]
["binance-futures","ETHUSDT",1730851294287,36.498,2419.52,2419.51,28.961]
["binance-futures","ETHUSDT",1730851294332,65.263,2419.52,2419.51,27.381]
["binance-futures","ETHUSDT",1730851294389,64.864,2419.52,2419.51,23.457]
["binance-futures","ETHUSDT",1730851294439,64.707,2419.52,2419.51,24.095]
["binance-futures","ETHUSDT",1730851294494,64.943,2419.52,2419.51,24.095]
["binance-futures","ETHUSDT",1730851294538,64.925,2419.52,2419.51,24.086]
["binance-futures","ETHUSDT",1730851294597,67.675,2419.52,2419.51,34.428]
["binance-futures","ETHUSDT",1730851294643,67.863,2419.52,2419.51,34.305]
["binance-futures","ETHUSDT",1730851294703,58.092,2419.52,2419.51,34.327]
["binance-futures","ETHUSDT",1730851294753,56.843,2419.52,2419.51,36.812]
["binance-futures","ETHUSDT",1730851294805,56.843,2419.52,2419.51,45.078]
["binance-futures","ETHUSDT",1730851294854,57.785,2419.52,2419.51,45.078]
["binance-futures","ETHUSDT",1730851295006,58.162,2419.52,2419.51,45.284]
["binance-futures","ETHUSDT",1730851295059,58.419,2419.52,2419.51,45.078]
["binance-futures","ETHUSDT",1730851295121,58.419,2419.52,2419.51,45.117]
["binance-futures","ETHUSDT",1730851295162,58.419,2419.52,2419.51,45.122]
["binance-futures","ETHUSDT",1730851295221,57.477,2419.52,2419.51,45.131]
["binance-futures","ETHUSDT",1730851295277,58.022,2419.52,2419.51,45.131]
["binance-futures","ETHUSDT",1730851295329,57.034,2419.52,2419.51,47.064]
["binance-futures","ETHUSDT",1730851295380,57.051,2419.52,2419.51,46.669]
["binance-futures","ETHUSDT",1730851295484,79.025,2419.52,2419.51,16.869]
["binance-futures","ETHUSDT",1730851295536,67.045,2419.52,2419.51,23.979]
["binance-futures","ETHUSDT",1730851295586,57.468,2419.52,2419.51,23.988]
["binance-futures","ETHUSDT",1730851295637,57.468,2419.52,2419.51,28.129]
["binance-futures","ETHUSDT",1730851295690,57.481,2419.52,2419.51,36.399]
["binance-futures","ETHUSDT",1730851295746,57.374,2419.52,2419.51,38.908]
["binance-futures","ETHUSDT",1730851295792,57.374,2419.52,2419.51,41.786]
["binance-futures","ETHUSDT",1730851296008,57.385,2419.52,2419.51,38.926]
["binance-futures","ETHUSDT",1730851296059,57.59,2419.52,2419.51,29.096]
["binance-futures","ETHUSDT",1730851296114,57.59,2419.52,2419.51,29.496]
["binance-futures","ETHUSDT",1730851296157,57.384,2419.52,2419.51,29.506]
["binance-futures","ETHUSDT",1730851296212,53.384,2419.52,2419.51,32.006]
["binance-futures","ETHUSDT",1730851296270,66.374,2419.52,2419.51,27.057]
["binance-futures","ETHUSDT",1730851296324,55.931,2419.52,2419.51,27.057]
["binance-futures","ETHUSDT",1730851296374,55.289,2419.52,2419.51,27.059]
["binance-futures","ETHUSDT",1730851296421,55.087,2419.52,2419.51,27.058]
["binance-futures","ETHUSDT",1730851296479,54.347,2419.52,2419.51,27.062]
["binance-futures","ETHUSDT",1730851296529,53.358,2419.52,2419.51,29.571]
["binance-futures","ETHUSDT",1730851296573,52.754,2419.52,2419.51,29.613]
["binance-futures","ETHUSDT",1730851296689,52.754,2419.52,2419.51,30.429]
["binance-futures","ETHUSDT",1730851296798,52.754,2419.52,2419.51,30.635]
["binance-futures","ETHUSDT",1730851296832,52.754,2419.52,2419.51,33.735]
["binance-futures","ETHUSDT",1730851297005,0.01,2419.6,2419.59,121.662]
["binance-futures","ETHUSDT",1730851297056,11.295,2419.8,2419.79,61.151]
["binance-futures","ETHUSDT",1730851297107,22.75,2419.86,2419.85,114.65]
["binance-futures","ETHUSDT",1730851297158,13.221,2419.86,2419.85,118.461]
["binance-futures","ETHUSDT",1730851297207,0.565,2419.86,2419.85,118.689]
["binance-futures","ETHUSDT",1730851297312,17.222,2420.02,2420.01,47.709]
["binance-futures","ETHUSDT",1730851297361,17.296,2420.02,2420.01,51.039]
["binance-futures","ETHUSDT",1730851297414,9.015,2420.07,2420.06,78.886]
["binance-futures","ETHUSDT",1730851297467,0.078,2420.15,2420.14,21.47]
["binance-futures","ETHUSDT",1730851297518,0.05,2420.15,2420.14,138.242]
["binance-futures","ETHUSDT",1730851297571,0.063,2420.15,2420.14,141.798]
["binance-futures","ETHUSDT",1730851297624,0.063,2420.15,2420.14,141.814]
["binance-futures","ETHUSDT",1730851297673,62.102,2420.15,2420.14,95.834]
["binance-futures","ETHUSDT",1730851297723,62.146,2420.15,2420.14,32.391]
["binance-futures","ETHUSDT",1730851297778,62.146,2420.15,2420.14,31.722]
["binance-futures","ETHUSDT",1730851297883,62.159,2420.15,2420.14,31.712]
["binance-futures","ETHUSDT",1730851297923,44.818,2420.15,2420.14,37.005]
["binance-futures","ETHUSDT",1730851297984,45.076,2420.15,2420.14,37.428]
["binance-futures","ETHUSDT",1730851298038,56.153,2420.15,2420.14,10.241]
["binance-futures","ETHUSDT",1730851298086,53.4,2420.15,2420.14,16.33]
["binance-futures","ETHUSDT",1730851298142,17.418,2420.15,2420.14,47.892]
["binance-futures","ETHUSDT",1730851298192,17.374,2420.15,2420.14,46.676]
["binance-futures","ETHUSDT",1730851298246,34.54,2420.15,2420.14,46.676]
["binance-futures","ETHUSDT",1730851298297,52.96,2420.15,2420.14,21.195]
["binance-futures","ETHUSDT",1730851298349,49.568,2420.15,2420.14,29.579]
["binance-futures","ETHUSDT",1730851298392,49.568,2420.15,2420.14,28.535]
["binance-futures","ETHUSDT",1730851298452,49.362,2420.15,2420.14,36.069]
["binance-futures","ETHUSDT",1730851298505,49.55,2420.15,2420.14,36.091]
["binance-futures","ETHUSDT",1730851298561,49.254,2420.15,2420.14,11.824]
["binance-futures","ETHUSDT",1730851298612,60.495,2420.15,2420.14,11.824]
["binance-futures","ETHUSDT",1730851298771,29.639,2420.15,2420.14,28.16]
["binance-futures","ETHUSDT",1730851298821,0.174,2420.15,2420.14,31.792]
["binance-futures","ETHUSDT",1730851298873,0.187,2420.15,2420.14,40.293]
["binance-futures","ETHUSDT",1730851298925,0.169,2420.15,2420.14,48.384]
["binance-futures","ETHUSDT",1730851298976,0.169,2420.15,2420.14,51.361]
["binance-futures","ETHUSDT",1730851299025,0.501,2420.15,2420.14,48.772]
["binance-futures","ETHUSDT",1730851299132,0.514,2420.15,2420.14,40.825]
["binance-futures","ETHUSDT",1730851299182,0.514,2420.15,2420.14,40.932]
["binance-futures","ETHUSDT",1730851299238,0.282,2420.15,2420.14,40.915]
["binance-futures","ETHUSDT",1730851299287,0.282,2420.15,2420.14,40.88]
["binance-futures","ETHUSDT",1730851299340,0.282,2420.15,2420.14,40.925]
["binance-futures","ETHUSDT",1730851299394,0.282,2420.15,2420.14,41.046]
["binance-futures","ETHUSDT",1730851299450,0.282,2420.15,2420.14,40.615]
["binance-futures","ETHUSDT",1730851299503,0.3,2420.15,2420.14,40.591]
["binance-futures","ETHUSDT",1730851299555,1.221,2420.18,2420.17,116.31]
["binance-futures","ETHUSDT",1730851299608,1.221,2420.18,2420.17,115.472]
["binance-futures","ETHUSDT",1730851299659,1.221,2420.18,2420.17,115.591]
["binance-futures","ETHUSDT",1730851299713,11.577,2420.18,2420.17,115.786]
["binance-futures","ETHUSDT",1730851299764,11.564,2420.18,2420.17,115.795]
["binance-futures","ETHUSDT",1730851299814,21.408,2420.18,2420.17,115.461]
["binance-futures","ETHUSDT",1730851299921,11.577,2420.18,2420.17,115.582]
["binance-futures","ETHUSDT",1730851299970,1.231,2420.18,2420.17,117.65]
["binance-futures","ETHUSDT",1730851300027,1.142,2420.18,2420.17,118.124]
["binance-futures","ETHUSDT",1730851300080,31.607,2420.25,2420.24,129.735]
["binance-futures","ETHUSDT",1730851300125,25.025,2420.25,2420.24,129.896]
["binance-futures","ETHUSDT",1730851300184,30.687,2420.25,2420.24,130.116]
["binance-futures","ETHUSDT",1730851300233,30.697,2420.25,2420.24,130.321]
["binance-futures","ETHUSDT",1730851300337,30.697,2420.25,2420.24,130.334]
["binance-futures","ETHUSDT",1730851300394,30.697,2420.25,2420.24,130.468]
["binance-futures","ETHUSDT",1730851300440,20.853,2420.25,2420.24,132.564]
["binance-futures","ETHUSDT",1730851300497,20.853,2420.25,2420.24,132.987]
["binance-futures","ETHUSDT",1730851300532,21.173,2420.25,2420.24,133.245]
["binance-futures","ETHUSDT",1730851300756,15.524,2420.25,2420.24,133.245]
["binance-futures","ETHUSDT",1730851300812,15.524,2420.25,2420.24,133.232]
["binance-futures","ETHUSDT",1730851300863,15.54,2420.25,2420.24,133.232]
["binance-futures","ETHUSDT",1730851300968,29.56,2420.25,2420.24,133.232]
["binance-futures","ETHUSDT",1730851301013,30.1,2420.25,2420.24,87.902]
["binance-futures","ETHUSDT",1730851301071,51.823,2420.25,2420.24,18.747]
["binance-futures","ETHUSDT",1730851301123,55.32,2420.25,2420.24,14.638]
["binance-futures","ETHUSDT",1730851301173,59.155,2420.25,2420.24,24.319]
["binance-futures","ETHUSDT",1730851301225,59.155,2420.25,2420.24,24.326]
["binance-futures","ETHUSDT",1730851301272,59.155,2420.25,2420.24,24.328]
["binance-futures","ETHUSDT",1730851301384,59.213,2420.25,2420.24,24.274]
["binance-futures","ETHUSDT",1730851301433,59.472,2420.25,2420.24,23.291]
["binance-futures","ETHUSDT",1730851301544,68.361,2420.25,2420.24,10.019]
["binance-futures","ETHUSDT",1730851301595,67.736,2420.25,2420.24,17.138]
["binance-futures","ETHUSDT",1730851301640,67.736,2420.25,2420.24,10.035]
["binance-futures","ETHUSDT",1730851301752,48.176,2420.25,2420.24,28.468]
["binance-futures","ETHUSDT",1730851301802,44.508,2420.25,2420.24,34.433]
["binance-futures","ETHUSDT",1730851301853,44.508,2420.25,2420.24,22.029]
["binance-futures","ETHUSDT",1730851301906,44.521,2420.25,2420.24,21.823]
["binance-futures","ETHUSDT",1730851301957,61.091,2420.25,2420.24,10.208]
["binance-futures","ETHUSDT",1730851302007,65.292,2420.25,2420.24,10.208]
["binance-futures","ETHUSDT",1730851302062,64.068,2420.25,2420.24,9.979]
["binance-futures","ETHUSDT",1730851302112,80.726,2420.25,2420.24,9.979]
["binance-futures","ETHUSDT",1730851302168,79.868,2420.25,2420.24,9.977]
["binance-futures","ETHUSDT",1730851302218,80.727,2420.25,2420.24,9.961]
["binance-futures","ETHUSDT",1730851302271,62.154,2420.25,2420.24,19.805]
["binance-futures","ETHUSDT",1730851302324,53.273,2420.25,2420.24,20.16]
["binance-futures","ETHUSDT",1730851302373,44.472,2420.25,2420.24,28.559]
["binance-futures","ETHUSDT",1730851302421,33.254,2420.25,2420.24,29.723]
["binance-futures","ETHUSDT",1730851302527,32.64,2420.25,2420.24,29.549]
["binance-futures","ETHUSDT",1730851302578,31.725,2420.25,2420.24,29.52]
["binance-futures","ETHUSDT",1730851302634,33.346,2420.25,2420.24,29.726]
["binance-futures","ETHUSDT",1730851302680,33.346,2420.25,2420.24,29.52]
["binance-futures","ETHUSDT",1730851302732,31.471,2420.25,2420.24,21.445]
["binance-futures","ETHUSDT",1730851302821,31.677,2420.25,2420.24,21.445]
["binance-futures","ETHUSDT",1730851302891,31.118,2420.25,2420.24,21.461]
["binance-futures","ETHUSDT",1730851302946,31.319,2420.25,2420.24,21.461]
["binance-futures","ETHUSDT",1730851302995,31.393,2420.25,2420.24,21.461]
["binance-futures","ETHUSDT",1730851303051,30.363,2420.25,2420.24,21.152]
["binance-futures","ETHUSDT",1730851303102,31.299,2420.25,2420.24,28.624]
["binance-futures","ETHUSDT",1730851303208,31.298,2420.25,2420.24,28.617]
["binance-futures","ETHUSDT",1730851303261,31.298,2420.25,2420.24,28.619]
["binance-futures","ETHUSDT",1730851303366,30.329,2420.25,2420.24,21.457]
["binance-futures","ETHUSDT",1730851303472,30.329,2420.25,2420.24,21.459]
["binance-futures","ETHUSDT",1730851303525,18.854,2420.25,2420.24,53.453]
["binance-futures","ETHUSDT",1730851303577,20.376,2420.25,2420.24,53.456]
["binance-futures","ETHUSDT",1730851303679,30.609,2420.25,2420.24,53.487]
["binance-futures","ETHUSDT",1730851303735,30.609,2420.25,2420.24,53.271]
["binance-futures","ETHUSDT",1730851303790,20.376,2420.25,2420.24,53.477]
["binance-futures","ETHUSDT",1730851303942,20.376,2420.25,2420.24,53.559]
["binance-futures","ETHUSDT",1730851304054,20.387,2420.25,2420.24,53.547]
["binance-futures","ETHUSDT",1730851304109,20.502,2420.25,2420.24,53.357]
["binance-futures","ETHUSDT",1730851304153,20.502,2420.25,2420.24,53.354]
["binance-futures","ETHUSDT",1730851304214,42.342,2420.25,2420.24,46.074]
["binance-futures","ETHUSDT",1730851304266,42.548,2420.25,2420.24,14.982]
["binance-futures","ETHUSDT",1730851304370,42.567,2420.25,2420.24,15.117]
["binance-futures","ETHUSDT",1730851304420,42.568,2420.25,2420.24,15.279]
["binance-futures","ETHUSDT",1730851304474,42.568,2420.25,2420.24,14.982]
["binance-futures","ETHUSDT",1730851304524,27.722,2420.25,2420.24,33.047]
["binance-futures","ETHUSDT",1730851304580,33.544,2420.25,2420.24,32.574]
["binance-futures","ETHUSDT",1730851304632,32.022,2420.25,2420.24,30.421]
["binance-futures","ETHUSDT",1730851304836,32.022,2420.25,2420.24,30.545]
["binance-futures","ETHUSDT",1730851304894,32.022,2420.25,2420.24,30.339]
["binance-futures","ETHUSDT",1730851305001,32.273,2420.25,2420.24,30.339]
["binance-futures","ETHUSDT",1730851305053,25.244,2420.25,2420.24,37.044]
["binance-futures","ETHUSDT",1730851305106,24.168,2420.25,2420.24,37.044]
["binance-futures","ETHUSDT",1730851305207,24.99,2420.25,2420.24,37.063]
["binance-futures","ETHUSDT",1730851305248,24.99,2420.25,2420.24,37.068]
["binance-futures","ETHUSDT",1730851305304,24.99,2420.25,2420.24,36.718]
["binance-futures","ETHUSDT",1730851305364,24.574,2420.25,2420.24,36.742]
["binance-futures","ETHUSDT",1730851305472,24.574,2420.25,2420.24,36.21]
["binance-futures","ETHUSDT",1730851305512,24.546,2420.25,2420.24,44.455]
["binance-futures","ETHUSDT",1730851305686,17.396,2420.25,2420.24,52.555]
["binance-futures","ETHUSDT",1730851305737,14.806,2420.25,2420.24,52.555]
["binance-futures","ETHUSDT",1730851305897,14.806,2420.25,2420.24,55.305]
["binance-futures","ETHUSDT",1730851306056,14.806,2420.25,2420.24,45.32]
["binance-futures","ETHUSDT",1730851306110,15.265,2420.25,2420.24,45.32]
["binance-futures","ETHUSDT",1730851306157,15.265,2420.25,2420.24,61.942]
["binance-futures","ETHUSDT",1730851306215,15.265,2420.25,2420.24,61.955]
["binance-futures","ETHUSDT",1730851306236,15.265,2420.25,2420.24,64.932]
["binance-futures","ETHUSDT",1730851306364,15.294,2420.25,2420.24,61.967]
["binance-futures","ETHUSDT",1730851306421,15.039,2420.25,2420.24,61.966]
["binance-futures","ETHUSDT",1730851306471,15.311,2420.25,2420.24,61.965]
["binance-futures","ETHUSDT",1730851306511,15.858,2420.25,2420.24,61.965]
["binance-futures","ETHUSDT",1730851306734,15.858,2420.25,2420.24,61.955]
["binance-futures","ETHUSDT",1730851306840,15.858,2420.25,2420.24,62.781]
["binance-futures","ETHUSDT",1730851307003,16.123,2420.25,2420.24,62.781]
["binance-futures","ETHUSDT",1730851307055,16.111,2420.25,2420.24,62.088]
["binance-futures","ETHUSDT",1730851307105,26.593,2420.25,2420.24,61.262]
["binance-futures","ETHUSDT",1730851307158,25.495,2420.25,2420.24,61.262]
["binance-futures","ETHUSDT",1730851307209,25.26,2420.25,2420.24,61.558]
["binance-futures","ETHUSDT",1730851307266,24.847,2420.25,2420.24,61.088]
["binance-futures","ETHUSDT",1730851307370,24.847,2420.25,2420.24,61.281]
["binance-futures","ETHUSDT",1730851307433,24.898,2420.25,2420.24,60.932]
["binance-futures","ETHUSDT",1730851307483,24.898,2420.25,2420.24,60.656]
["binance-futures","ETHUSDT",1730851307525,24.898,2420.25,2420.24,60.652]
["binance-futures","ETHUSDT",1730851307589,14.258,2420.25,2420.24,60.652]
["binance-futures","ETHUSDT",1730851307687,14.007,2420.25,2420.24,60.847]
["binance-futures","ETHUSDT",1730851307885,13.979,2420.25,2420.24,63.703]
["binance-futures","ETHUSDT",1730851307948,13.979,2420.25,2420.24,60.726]
["binance-futures","ETHUSDT",1730851308059,13.989,2420.25,2420.24,60.726]
["binance-futures","ETHUSDT",1730851308113,13.989,2420.25,2420.24,61.295]
["binance-futures","ETHUSDT",1730851308163,14.558,2420.25,2420.24,61.295]
["binance-futures","ETHUSDT",1730851308207,14.589,2420.25,2420.24,61.316]
["binance-futures","ETHUSDT",1730851308270,14.589,2420.25,2420.24,60.536]
["binance-futures","ETHUSDT",1730851308304,14.589,2420.25,2420.24,60.512]
["binance-futures","ETHUSDT",1730851308370,14.589,2420.25,2420.24,60.514]
["binance-futures","ETHUSDT",1730851308426,14.589,2420.25,2420.24,60.513]
["binance-futures","ETHUSDT",1730851308479,14.93,2420.25,2420.24,60.33]
["binance-futures","ETHUSDT",1730851308725,14.93,2420.25,2420.24,60.124]
["binance-futures","ETHUSDT",1730851308773,14.93,2420.25,2420.24,60.33]
["binance-futures","ETHUSDT",1730851309004,8.826,2420.25,2420.24,60.33]
["binance-futures","ETHUSDT",1730851309156,8.826,2420.25,2420.24,60.433]
["binance-futures","ETHUSDT",1730851309213,18.03,2420.25,2420.24,60.474]
["binance-futures","ETHUSDT",1730851309370,18.03,2420.25,2420.24,60.51]
["binance-futures","ETHUSDT",1730851309418,18.03,2420.25,2420.24,60.566]
["binance-futures","ETHUSDT",1730851309475,18.04,2420.25,2420.24,60.591]
["binance-futures","ETHUSDT",1730851309513,18.04,2420.25,2420.24,60.424]
["binance-futures","ETHUSDT",1730851309571,17.581,2420.25,2420.24,60.436]
["binance-futures","ETHUSDT",1730851309844,17.581,2420.25,2420.24,60.23]
["binance-futures","ETHUSDT",1730851309895,17.503,2420.25,2420.24,60.358]
["binance-futures","ETHUSDT",1730851309946,54.849,2420.25,2420.24,89.673]
["binance-futures","ETHUSDT",1730851309996,45.967,2420.25,2420.24,89.673]
["binance-futures","ETHUSDT",1730851310050,33.091,2420.25,2420.24,89.665]
["binance-futures","ETHUSDT",1730851310096,33.091,2420.25,2420.24,83.865]
["binance-futures","ETHUSDT",1730851310147,30.968,2420.25,2420.24,83.865]
["binance-futures","ETHUSDT",1730851310206,17.571,2420.25,2420.24,84.071]
["binance-futures","ETHUSDT",1730851310255,6.941,2420.25,2420.24,102.191]
["binance-futures","ETHUSDT",1730851310306,6.941,2420.25,2420.24,102.19]
["binance-futures","ETHUSDT",1730851310362,6.941,2420.25,2420.24,102.754]
["binance-futures","ETHUSDT",1730851310415,6.941,2420.25,2420.24,99.778]
["binance-futures","ETHUSDT",1730851310462,6.884,2420.25,2420.24,99.778]
["binance-futures","ETHUSDT",1730851310522,6.464,2420.25,2420.24,99.778]
["binance-futures","ETHUSDT",1730851310729,6.478,2420.25,2420.24,99.778]
["binance-futures","ETHUSDT",1730851310770,14.769,2420.25,2420.24,99.848]
["binance-futures","ETHUSDT",1730851310827,14.769,2420.25,2420.24,99.01]
["binance-futures","ETHUSDT",1730851310888,37.448,2420.25,2420.24,98.786]
["binance-futures","ETHUSDT",1730851310939,29.142,2420.25,2420.24,98.217]
["binance-futures","ETHUSDT",1730851310993,4.688,2420.25,2420.24,98.235]
["binance-futures","ETHUSDT",1730851311045,4.688,2420.25,2420.24,98.219]
["binance-futures","ETHUSDT",1730851311094,4.688,2420.25,2420.24,98.425]
["binance-futures","ETHUSDT",1730851311147,3.457,2420.25,2420.24,99.538]
["binance-futures","ETHUSDT",1730851311245,3.322,2420.25,2420.24,100.153]
["binance-futures","ETHUSDT",1730851311306,2.277,2420.48,2420.47,9.041]
["binance-futures","ETHUSDT",1730851311357,10.524,2420.63,2420.62,51.187]
["binance-futures","ETHUSDT",1730851311408,53.222,2420.63,2420.62,27.962]
["binance-futures","ETHUSDT",1730851311460,69.56,2420.63,2420.62,28.712]
["binance-futures","ETHUSDT",1730851311513,40.551,2420.63,2420.62,45.267]
["binance-futures","ETHUSDT",1730851311557,40.147,2420.63,2420.62,45.296]
["binance-futures","ETHUSDT",1730851311620,39.692,2420.63,2420.62,45.296]
["binance-futures","ETHUSDT",1730851311669,39.399,2420.63,2420.62,45.65]
["binance-futures","ETHUSDT",1730851311725,40.319,2420.63,2420.62,54.468]
["binance-futures","ETHUSDT",1730851311770,40.113,2420.63,2420.62,55.007]
["binance-futures","ETHUSDT",1730851311829,29.208,2420.63,2420.62,55.09]
["binance-futures","ETHUSDT",1730851311872,27.856,2420.63,2420.62,55.09]
["binance-futures","ETHUSDT",1730851311935,0.204,2420.63,2420.62,61.296]
["binance-futures","ETHUSDT",1730851311978,8.014,2420.64,2420.63,146.189]
["binance-futures","ETHUSDT",1730851312036,8.027,2420.64,2420.63,152.631]
["binance-futures","ETHUSDT",1730851312088,8.027,2420.64,2420.63,154.195]
["binance-futures","ETHUSDT",1730851312142,0.015,2420.7,2420.69,85.361]
["binance-futures","ETHUSDT",1730851312192,20.151,2420.88,2420.87,108.522]
["binance-futures","ETHUSDT",1730851312244,0.056,2420.88,2420.87,126.847]
["binance-futures","ETHUSDT",1730851312294,0.046,2420.88,2420.87,133.154]
["binance-futures","ETHUSDT",1730851312346,0.059,2420.88,2420.87,133.426]
["binance-futures","ETHUSDT",1730851312397,0.027,2420.96,2420.95,13.542]
["binance-futures","ETHUSDT",1730851312448,0.015,2421.0,2420.99,170.65]
["binance-futures","ETHUSDT",1730851312500,0.461,2421.08,2421.07,172.175]
["binance-futures","ETHUSDT",1730851312550,0.03,2421.12,2421.11,168.06]
["binance-futures","ETHUSDT",1730851312603,0.03,2421.12,2421.11,169.755]
["binance-futures","ETHUSDT",1730851312654,0.03,2421.12,2421.11,169.253]
["binance-futures","ETHUSDT",1730851312705,0.545,2421.25,2421.24,48.366]
["binance-futures","ETHUSDT",1730851312756,0.083,2421.25,2421.24,50.577]
["binance-futures","ETHUSDT",1730851312808,0.083,2421.25,2421.24,50.848]
["binance-futures","ETHUSDT",1730851312859,0.083,2421.25,2421.24,50.962]
["binance-futures","ETHUSDT",1730851312912,0.106,2421.25,2421.24,34.965]
["binance-futures","ETHUSDT",1730851312963,39.692,2421.25,2421.24,45.155]
["binance-futures","ETHUSDT",1730851313015,0.444,2421.25,2421.24,42.922]
["binance-futures","ETHUSDT",1730851313066,0.698,2421.25,2421.24,42.922]
["binance-futures","ETHUSDT",1730851313117,21.081,2421.25,2421.24,43.182]
["binance-futures","ETHUSDT",1730851313168,20.875,2421.25,2421.24,43.409]
["binance-futures","ETHUSDT",1730851313219,0.698,2421.25,2421.24,43.409]
["binance-futures","ETHUSDT",1730851313270,0.264,2421.37,2421.36,27.515]
["binance-futures","ETHUSDT",1730851313321,0.277,2421.37,2421.36,111.642]
["binance-futures","ETHUSDT",1730851313372,44.51,2421.5,2421.49,71.582]
["binance-futures","ETHUSDT",1730851313423,23.264,2421.5,2421.49,44.616]
["binance-futures","ETHUSDT",1730851313474,29.622,2421.5,2421.49,45.379]
["binance-futures","ETHUSDT",1730851313525,24.461,2421.5,2421.49,45.379]
["binance-futures","ETHUSDT",1730851313575,23.287,2421.5,2421.49,45.008]
["binance-futures","ETHUSDT",1730851313628,23.493,2421.5,2421.49,41.303]
["binance-futures","ETHUSDT",1730851313678,23.287,2421.5,2421.49,41.623]
["binance-futures","ETHUSDT",1730851313731,24.096,2421.5,2421.49,41.623]
["binance-futures","ETHUSDT",1730851313781,23.85,2421.5,2421.49,42.195]
["binance-futures","ETHUSDT",1730851313835,23.548,2421.5,2421.49,42.502]
["binance-futures","ETHUSDT",1730851313886,28.996,2421.57,2421.56,75.668]
["binance-futures","ETHUSDT",1730851313937,20.259,2421.57,2421.56,72.977]
["binance-futures","ETHUSDT",1730851313986,20.259,2421.57,2421.56,72.622]
["binance-futures","ETHUSDT",1730851314040,18.323,2421.57,2421.56,67.235]
["binance-futures","ETHUSDT",1730851314092,30.364,2421.57,2421.56,59.631]
["binance-futures","ETHUSDT",1730851314142,11.858,2421.57,2421.56,60.099]
["binance-futures","ETHUSDT",1730851314193,21.702,2421.57,2421.56,60.573]
["binance-futures","ETHUSDT",1730851314244,21.414,2421.57,2421.56,52.41]
["binance-futures","ETHUSDT",1730851314295,21.414,2421.57,2421.56,53.155]
["binance-futures","ETHUSDT",1730851314352,31.679,2421.6,2421.59,133.685]
["binance-futures","ETHUSDT",1730851314403,27.391,2421.6,2421.59,133.685]
["binance-futures","ETHUSDT",1730851314454,29.941,2421.6,2421.59,134.429]
["binance-futures","ETHUSDT",1730851314504,29.941,2421.6,2421.59,135.293]
["binance-futures","ETHUSDT",1730851314556,29.951,2421.6,2421.59,135.293]
["binance-futures","ETHUSDT",1730851314659,29.951,2421.6,2421.59,135.761]
["binance-futures","ETHUSDT",1730851314717,1.624,2421.65,2421.64,41.237]
["binance-futures","ETHUSDT",1730851314768,20.208,2421.65,2421.64,78.208]
["binance-futures","ETHUSDT",1730851314819,0.009,2421.65,2421.64,78.711]
["binance-futures","ETHUSDT",1730851314870,0.009,2421.65,2421.64,78.791]
["binance-futures","ETHUSDT",1730851314922,0.412,2421.75,2421.74,104.013]
["binance-futures","ETHUSDT",1730851314975,10.745,2421.75,2421.74,104.398]
["binance-futures","ETHUSDT",1730851315019,0.399,2421.75,2421.74,105.351]
["binance-futures","ETHUSDT",1730851315077,30.168,2421.85,2421.84,94.383]
["binance-futures","ETHUSDT",1730851315129,30.045,2421.85,2421.84,94.688]
["binance-futures","ETHUSDT",1730851315179,30.264,2421.85,2421.84,94.701]
["binance-futures","ETHUSDT",1730851315222,23.059,2421.85,2421.84,95.049]
["binance-futures","ETHUSDT",1730851315283,2.882,2421.85,2421.84,95.842]
["binance-futures","ETHUSDT",1730851315336,3.396,2421.85,2421.84,96.563]
["binance-futures","ETHUSDT",1730851315389,0.743,2421.85,2421.84,88.656]
["binance-futures","ETHUSDT",1730851315428,0.743,2421.85,2421.84,89.268]
["binance-futures","ETHUSDT",1730851315491,0.743,2421.85,2421.84,90.249]
["binance-futures","ETHUSDT",1730851315544,1.521,2421.85,2421.84,90.249]
["binance-futures","ETHUSDT",1730851315806,1.961,2421.85,2421.84,90.249]
["binance-futures","ETHUSDT",1730851315857,44.272,2421.85,2421.84,85.261]
["binance-futures","ETHUSDT",1730851315904,37.153,2421.85,2421.84,85.261]
["binance-futures","ETHUSDT",1730851316014,37.177,2421.85,2421.84,85.243]
["binance-futures","ETHUSDT",1730851316118,36.044,2421.85,2421.84,71.106]
["binance-futures","ETHUSDT",1730851316171,36.044,2421.85,2421.84,71.235]
["binance-futures","ETHUSDT",1730851316223,36.044,2421.85,2421.84,71.619]
["binance-futures","ETHUSDT",1730851316273,36.044,2421.85,2421.84,71.639]
["binance-futures","ETHUSDT",1730851316326,36.044,2421.85,2421.84,71.075]
["binance-futures","ETHUSDT",1730851316435,36.062,2421.85,2421.84,70.96]
["binance-futures","ETHUSDT",1730851316485,36.062,2421.85,2421.84,70.44]
["binance-futures","ETHUSDT",1730851316532,36.062,2421.85,2421.84,71.338]
["binance-futures","ETHUSDT",1730851316587,0.857,2421.85,2421.84,71.562]
["binance-futures","ETHUSDT",1730851316641,0.857,2421.85,2421.84,71.356]
["binance-futures","ETHUSDT",1730851316746,11.039,2421.94,2421.93,97.957]
["binance-futures","ETHUSDT",1730851316797,12.03,2421.95,2421.94,119.065]
["binance-futures","ETHUSDT",1730851316848,7.043,2421.95,2421.94,119.798]
["binance-futures","ETHUSDT",1730851316899,7.043,2421.95,2421.94,120.232]
["binance-futures","ETHUSDT",1730851316951,7.03,2421.95,2421.94,128.748]
["binance-futures","ETHUSDT",1730851317002,29.927,2421.95,2421.94,91.778]
["binance-futures","ETHUSDT",1730851317053,31.655,2421.95,2421.94,42.564]
["binance-futures","ETHUSDT",1730851317105,31.668,2421.95,2421.94,42.564]
["binance-futures","ETHUSDT",1730851317156,31.668,2421.95,2421.94,43.33]
["binance-futures","ETHUSDT",1730851317260,31.668,2421.95,2421.94,43.672]
["binance-futures","ETHUSDT",1730851317313,31.668,2421.95,2421.94,44.86]
["binance-futures","ETHUSDT",1730851317358,31.668,2421.95,2421.94,44.864]
["binance-futures","ETHUSDT",1730851317417,32.148,2421.95,2421.94,53.37]
["binance-futures","ETHUSDT",1730851317468,32.161,2421.95,2421.94,53.504]
["binance-futures","ETHUSDT",1730851317521,26.534,2421.95,2421.94,53.508]
["binance-futures","ETHUSDT",1730851317622,0.274,2421.95,2421.94,53.596]
["binance-futures","ETHUSDT",1730851317677,0.274,2421.95,2421.94,53.82]
["binance-futures","ETHUSDT",1730851317722,10.131,2421.95,2421.94,53.82]
["binance-futures","ETHUSDT",1730851317780,10.126,2421.95,2421.94,53.614]
["binance-futures","ETHUSDT",1730851318092,10.126,2421.95,2421.94,53.612]
["binance-futures","ETHUSDT",1730851318146,43.279,2421.95,2421.94,36.784]
["binance-futures","ETHUSDT",1730851318194,51.379,2421.95,2421.94,37.174]
["binance-futures","ETHUSDT",1730851318249,51.379,2421.95,2421.94,37.19]
["binance-futures","ETHUSDT",1730851318302,51.379,2421.95,2421.94,36.69]
["binance-futures","ETHUSDT",1730851318349,51.432,2421.95,2421.94,36.694]
["binance-futures","ETHUSDT",1730851318405,51.432,2421.95,2421.94,36.299]
["binance-futures","ETHUSDT",1730851318461,51.441,2421.95,2421.94,39.186]
["binance-futures","ETHUSDT",1730851318513,8.176,2421.95,2421.94,36.709]
["binance-futures","ETHUSDT",1730851318564,0.475,2421.95,2421.94,44.987]
["binance-futures","ETHUSDT",1730851318614,10.319,2421.95,2421.94,44.519]
["binance-futures","ETHUSDT",1730851318663,17.438,2421.95,2421.94,44.313]
["binance-futures","ETHUSDT",1730851318721,10.332,2421.95,2421.94,44.313]
["binance-futures","ETHUSDT",1730851318770,45.899,2421.95,2421.94,40.062]
["binance-futures","ETHUSDT",1730851318826,45.912,2421.95,2421.94,38.07]
["binance-futures","ETHUSDT",1730851318927,54.012,2421.95,2421.94,35.626]
["binance-futures","ETHUSDT",1730851318979,53.927,2421.95,2421.94,35.626]
["binance-futures","ETHUSDT",1730851319024,54.191,2421.95,2421.94,35.626]
["binance-futures","ETHUSDT",1730851319086,54.191,2421.95,2421.94,20.812]
["binance-futures","ETHUSDT",1730851319138,0.654,2421.95,2421.94,43.631]
["binance-futures","ETHUSDT",1730851319189,0.654,2421.95,2421.94,51.732]
["binance-futures","ETHUSDT",1730851319240,0.424,2421.95,2421.94,56.936]
["binance-futures","ETHUSDT",1730851319291,18.223,2422.09,2422.08,108.991]
["binance-futures","ETHUSDT",1730851319343,21.598,2422.09,2422.08,110.752]
["binance-futures","ETHUSDT",1730851319393,19.781,2422.11,2422.1,115.868]
["binance-futures","ETHUSDT",1730851319496,30.009,2422.11,2422.1,117.569]
["binance-futures","ETHUSDT",1730851319543,30.009,2422.11,2422.1,117.637]
["binance-futures","ETHUSDT",1730851319597,21.77,2422.11,2422.1,117.649]
["binance-futures","ETHUSDT",1730851319650,21.77,2422.11,2422.1,117.9]
["binance-futures","ETHUSDT",1730851319702,21.77,2422.11,2422.1,107.797]
["binance-futures","ETHUSDT",1730851319753,1.196,2422.11,2422.1,108.411]
["binance-futures","ETHUSDT",1730851319804,1.209,2422.11,2422.1,108.993]
["binance-futures","ETHUSDT",1730851319855,1.209,2422.11,2422.1,115.746]
["binance-futures","ETHUSDT",1730851319907,1.192,2422.11,2422.1,119.443]
["binance-futures","ETHUSDT",1730851319954,1.192,2422.11,2422.1,116.113]
["binance-futures","ETHUSDT",1730851320010,13.42,2422.34,2422.33,84.836]
["binance-futures","ETHUSDT",1730851320111,75.601,2422.21,2422.2,5.723]
["binance-futures","ETHUSDT",1730851320163,70.253,2422.21,2422.2,2.238]
["binance-futures","ETHUSDT",1730851320214,66.122,2422.21,2422.2,17.308]
["binance-futures","ETHUSDT",1730851320263,82.766,2422.21,2422.2,17.679]
["binance-futures","ETHUSDT",1730851320318,66.122,2422.21,2422.2,18.804]
["binance-futures","ETHUSDT",1730851320420,75.786,2421.78,2421.77,32.12]
["binance-futures","ETHUSDT",1730851320472,75.638,2421.78,2421.77,32.232]
["binance-futures","ETHUSDT",1730851320524,75.638,2421.78,2421.77,32.242]
["binance-futures","ETHUSDT",1730851320629,75.621,2421.78,2421.77,32.448]
["binance-futures","ETHUSDT",1730851320677,75.621,2421.78,2421.77,32.078]
["binance-futures","ETHUSDT",1730851320732,81.58,2421.78,2421.77,32.078]
["binance-futures","ETHUSDT",1730851320777,83.68,2421.78,2421.77,32.078]
["binance-futures","ETHUSDT",1730851320820,83.68,2421.78,2421.77,32.284]
["binance-futures","ETHUSDT",1730851320940,83.68,2421.78,2421.77,36.282]
["binance-futures","ETHUSDT",1730851320983,83.734,2421.78,2421.77,42.245]
["binance-futures","ETHUSDT",1730851321044,83.563,2421.78,2421.77,41.694]
["binance-futures","ETHUSDT",1730851321094,83.768,2421.78,2421.77,41.703]
["binance-futures","ETHUSDT",1730851321178,83.777,2421.78,2421.77,41.703]
["binance-futures","ETHUSDT",1730851321252,83.777,2421.78,2421.77,42.006]
["binance-futures","ETHUSDT",1730851321352,83.799,2421.78,2421.77,42.194]
["binance-futures","ETHUSDT",1730851321404,83.799,2421.78,2421.77,42.365]
["binance-futures","ETHUSDT",1730851321453,83.824,2421.78,2421.77,42.365]
["binance-futures","ETHUSDT",1730851321512,84.752,2421.78,2421.77,42.367]
["binance-futures","ETHUSDT",1730851321562,84.776,2421.78,2421.77,42.367]
["binance-futures","ETHUSDT",1730851321605,84.57,2421.78,2421.77,42.367]
["binance-futures","ETHUSDT",1730851321670,54.959,2421.78,2421.77,42.367]
["binance-futures","ETHUSDT",1730851321722,54.959,2421.78,2421.77,42.348]
["binance-futures","ETHUSDT",1730851321772,54.971,2421.78,2421.77,42.348]
["binance-futures","ETHUSDT",1730851321820,54.971,2421.78,2421.77,44.517]
["binance-futures","ETHUSDT",1730851321879,54.971,2421.78,2421.77,45.368]
["binance-futures","ETHUSDT",1730851321920,54.971,2421.78,2421.77,44.517]
["binance-futures","ETHUSDT",1730851321974,55.036,2421.78,2421.77,44.63]
["binance-futures","ETHUSDT",1730851322034,53.695,2421.78,2421.77,50.565]
["binance-futures","ETHUSDT",1730851322086,53.695,2421.78,2421.77,42.465]
["binance-futures","ETHUSDT",1730851322189,24.044,2421.78,2421.77,42.465]
["binance-futures","ETHUSDT",1730851322243,14.2,2421.78,2421.77,42.16]
["binance-futures","ETHUSDT",1730851322345,62.456,2421.78,2421.77,42.16]
["binance-futures","ETHUSDT",1730851322398,32.302,2421.78,2421.77,41.954]
["binance-futures","ETHUSDT",1730851322444,24.031,2421.78,2421.77,41.954]
["binance-futures","ETHUSDT",1730851322501,14.2,2421.78,2421.77,42.18]
["binance-futures","ETHUSDT",1730851322539,14.178,2421.78,2421.77,42.252]
["binance-futures","ETHUSDT",1730851322602,0.018,2421.8,2421.78,17.215]
["binance-futures","ETHUSDT",1730851322657,0.009,2421.93,2421.91,11.23]
["binance-futures","ETHUSDT",1730851322708,0.068,2422.03,2422.0,44.332]
["binance-futures","ETHUSDT",1730851322759,5.884,2422.05,2422.04,9.815]
["binance-futures","ETHUSDT",1730851322810,0.172,2422.07,2422.06,126.12]
["binance-futures","ETHUSDT",1730851322862,0.009,2422.16,2422.13,1.009]
["binance-futures","ETHUSDT",1730851322913,0.108,2422.21,2422.19,26.137]
["binance-futures","ETHUSDT",1730851322964,0.05,2422.27,2422.25,4.967]
["binance-futures","ETHUSDT",1730851323015,0.108,2422.26,2422.25,81.456]
["binance-futures","ETHUSDT",1730851323066,0.083,2422.26,2422.25,87.484]
["binance-futures","ETHUSDT",1730851323117,122.486,2422.24,2422.23,10.159]
["binance-futures","ETHUSDT",1730851323168,160.953,2422.2,2422.19,0.216]
["binance-futures","ETHUSDT",1730851323218,161.118,2422.2,2422.19,0.216]
["binance-futures","ETHUSDT",1730851323270,155.794,2422.2,2422.19,24.185]
["binance-futures","ETHUSDT",1730851323320,197.73,2422.2,2422.19,13.839]
["binance-futures","ETHUSDT",1730851323372,195.33,2422.2,2422.19,13.986]
["binance-futures","ETHUSDT",1730851323423,99.522,2422.12,2422.11,13.207]
["binance-futures","ETHUSDT",1730851323475,98.91,2422.12,2422.11,28.845]
["binance-futures","ETHUSDT",1730851323524,140.859,2422.12,2422.11,29.157]
["binance-futures","ETHUSDT",1730851323570,140.859,2422.12,2422.11,29.17]
["binance-futures","ETHUSDT",1730851323632,102.434,2422.12,2422.11,29.18]
["binance-futures","ETHUSDT",1730851323788,140.859,2422.12,2422.11,19.643]
["binance-futures","ETHUSDT",1730851323891,102.434,2422.12,2422.11,19.643]
["binance-futures","ETHUSDT",1730851323942,140.859,2422.12,2422.11,2.478]
["binance-futures","ETHUSDT",1730851324050,141.679,2422.12,2422.11,28.047]
["binance-futures","ETHUSDT",1730851324104,141.679,2422.12,2422.11,28.517]
["binance-futures","ETHUSDT",1730851324147,141.885,2422.12,2422.11,28.526]
["binance-futures","ETHUSDT",1730851324205,141.072,2422.12,2422.11,12.365]
["binance-futures","ETHUSDT",1730851324260,141.072,2422.12,2422.11,13.716]
["binance-futures","ETHUSDT",1730851324368,102.647,2422.12,2422.11,13.729]
["binance-futures","ETHUSDT",1730851324420,141.072,2422.12,2422.11,23.573]
["binance-futures","ETHUSDT",1730851324470,141.072,2422.12,2422.11,23.564]
["binance-futures","ETHUSDT",1730851324525,142.002,2422.12,2422.11,13.77]
["binance-futures","ETHUSDT",1730851324574,142.002,2422.12,2422.11,23.661]
["binance-futures","ETHUSDT",1730851324628,142.002,2422.12,2422.11,23.732]
["binance-futures","ETHUSDT",1730851324679,141.902,2422.12,2422.11,23.723]
["binance-futures","ETHUSDT",1730851324723,141.902,2422.12,2422.11,23.714]
["binance-futures","ETHUSDT",1730851324783,103.477,2422.12,2422.11,23.714]
["binance-futures","ETHUSDT",1730851324831,103.477,2422.12,2422.11,23.723]
["binance-futures","ETHUSDT",1730851324887,141.902,2422.12,2422.11,23.676]
["binance-futures","ETHUSDT",1730851324990,103.735,2422.12,2422.11,23.676]
["binance-futures","ETHUSDT",1730851325038,142.16,2422.12,2422.11,23.676]
["binance-futures","ETHUSDT",1730851325092,142.16,2422.12,2422.11,18.702]
["binance-futures","ETHUSDT",1730851325138,142.16,2422.12,2422.11,18.712]
["binance-futures","ETHUSDT",1730851325189,103.735,2422.12,2422.11,18.721]
["binance-futures","ETHUSDT",1730851325240,142.16,2422.12,2422.11,18.721]
["binance-futures","ETHUSDT",1730851325352,103.876,2422.12,2422.11,18.734]
["binance-futures","ETHUSDT",1730851325402,142.301,2422.12,2422.11,18.752]
["binance-futures","ETHUSDT",1730851325455,142.567,2422.12,2422.11,18.752]
["binance-futures","ETHUSDT",1730851325506,144.257,2422.12,2422.11,5.984]
["binance-futures","ETHUSDT",1730851325555,144.257,2422.12,2422.11,6.111]
["binance-futures","ETHUSDT",1730851325609,106.912,2422.12,2422.11,6.11]
["binance-futures","ETHUSDT",1730851325660,143.735,2422.12,2422.11,15.572]
["binance-futures","ETHUSDT",1730851325712,143.717,2422.12,2422.11,6.107]
["binance-futures","ETHUSDT",1730851325814,153.992,2421.82,2421.81,35.761]
["binance-futures","ETHUSDT",1730851325866,154.133,2421.82,2421.81,35.774]
["binance-futures","ETHUSDT",1730851325918,196.069,2421.82,2421.81,35.774]
["binance-futures","ETHUSDT",1730851325967,196.559,2421.82,2421.81,30.259]
["binance-futures","ETHUSDT",1730851326020,196.611,2421.82,2421.81,17.477]
["binance-futures","ETHUSDT",1730851326067,190.593,2421.82,2421.81,22.021]
["binance-futures","ETHUSDT",1730851326123,190.62,2421.82,2421.81,22.84]
["binance-futures","ETHUSDT",1730851326178,190.62,2421.82,2421.81,32.883]
["binance-futures","ETHUSDT",1730851326224,159.167,2421.82,2421.81,32.883]
["binance-futures","ETHUSDT",1730851326281,121.761,2421.82,2421.81,32.883]
["binance-futures","ETHUSDT",1730851326334,157.367,2421.82,2421.81,32.883]
["binance-futures","ETHUSDT",1730851326359,157.404,2421.82,2421.81,32.892]
["binance-futures","ETHUSDT",1730851326430,119.998,2421.82,2421.81,32.892]
["binance-futures","ETHUSDT",1730851326490,157.264,2421.82,2421.81,32.963]
["binance-futures","ETHUSDT",1730851326545,157.282,2421.82,2421.81,32.979]
["binance-futures","ETHUSDT",1730851326644,119.876,2421.82,2421.81,32.979]
["binance-futures","ETHUSDT",1730851326702,157.282,2421.82,2421.81,33.145]
["binance-futures","ETHUSDT",1730851326754,157.181,2421.82,2421.81,33.145]
["binance-futures","ETHUSDT",1730851326805,157.181,2421.82,2421.81,33.135]
["binance-futures","ETHUSDT",1730851326851,119.775,2421.82,2421.81,33.145]
["binance-futures","ETHUSDT",1730851326904,157.163,2421.82,2421.81,33.145]
["binance-futures","ETHUSDT",1730851326960,119.828,2421.82,2421.81,33.145]
["binance-futures","ETHUSDT",1730851327016,157.105,2421.82,2421.81,33.307]
["binance-futures","ETHUSDT",1730851327066,157.298,2421.82,2421.81,33.307]
["binance-futures","ETHUSDT",1730851327118,157.504,2421.82,2421.81,6.975]
["binance-futures","ETHUSDT",1730851327169,152.528,2421.82,2421.81,1.354]
["binance-futures","ETHUSDT",1730851327220,161.18,2421.82,2421.81,1.354]
["binance-futures","ETHUSDT",1730851327270,161.18,2421.82,2421.81,1.351]
["binance-futures","ETHUSDT",1730851327375,154.958,2421.65,2421.64,2.692]
["binance-futures","ETHUSDT",1730851327423,197.633,2421.65,2421.64,2.705]
["binance-futures","ETHUSDT",1730851327476,198.223,2421.65,2421.64,2.705]
["binance-futures","ETHUSDT",1730851327527,196.491,2421.65,2421.64,7.759]
["binance-futures","ETHUSDT",1730851327584,157.537,2421.65,2421.64,7.759]
["binance-futures","ETHUSDT",1730851327638,194.974,2421.65,2421.64,7.759]
["binance-futures","ETHUSDT",1730851327689,196.087,2421.65,2421.64,7.759]
["binance-futures","ETHUSDT",1730851327736,194.251,2421.65,2421.64,7.75]
["binance-futures","ETHUSDT",1730851327791,156.845,2421.65,2421.64,7.75]
["binance-futures","ETHUSDT",1730851327838,194.251,2421.65,2421.64,7.75]
["binance-futures","ETHUSDT",1730851327951,114.496,2421.65,2421.64,35.181]
["binance-futures","ETHUSDT",1730851328002,114.507,2421.65,2421.64,35.181]
["binance-futures","ETHUSDT",1730851328053,151.913,2421.65,2421.64,34.833]
["binance-futures","ETHUSDT",1730851328108,151.913,2421.65,2421.64,34.845]
["binance-futures","ETHUSDT",1730851328157,151.913,2421.65,2421.64,34.863]
["binance-futures","ETHUSDT",1730851328213,146.904,2421.65,2421.64,35.376]
["binance-futures","ETHUSDT",1730851328260,146.904,2421.65,2421.64,34.826]
["binance-futures","ETHUSDT",1730851328311,145.522,2421.65,2421.64,34.835]
["binance-futures","ETHUSDT",1730851328364,145.113,2421.65,2421.64,34.786]
["binance-futures","ETHUSDT",1730851328421,145.113,2421.65,2421.64,16.702]
["binance-futures","ETHUSDT",1730851328471,144.231,2421.65,2421.64,16.693]
["binance-futures","ETHUSDT",1730851328523,145.138,2421.65,2421.64,6.85]
["binance-futures","ETHUSDT",1730851328575,145.344,2421.65,2421.64,7.387]
["binance-futures","ETHUSDT",1730851328625,107.929,2421.65,2421.64,7.408]
["binance-futures","ETHUSDT",1730851328672,109.078,2421.65,2421.64,7.408]
["binance-futures","ETHUSDT",1730851328728,146.092,2421.65,2421.64,7.378]
["binance-futures","ETHUSDT",1730851328833,108.433,2421.65,2421.64,29.25]
["binance-futures","ETHUSDT",1730851328885,145.821,2421.65,2421.64,28.996]
["binance-futures","ETHUSDT",1730851328940,108.433,2421.65,2421.64,29.667]
["binance-futures","ETHUSDT",1730851329040,108.7,2421.65,2421.64,29.667]
["binance-futures","ETHUSDT",1730851329097,146.153,2421.65,2421.64,29.683]
["binance-futures","ETHUSDT",1730851329125,146.372,2421.65,2421.64,29.671]
["binance-futures","ETHUSDT",1730851329203,108.966,2421.65,2421.64,29.68]
["binance-futures","ETHUSDT",1730851329304,146.354,2421.65,2421.64,29.68]
["binance-futures","ETHUSDT",1730851329355,108.966,2421.65,2421.64,29.68]
["binance-futures","ETHUSDT",1730851329410,146.363,2421.65,2421.64,29.705]
["binance-futures","ETHUSDT",1730851329456,146.569,2421.65,2421.64,29.728]
["binance-futures","ETHUSDT",1730851329512,146.568,2421.65,2421.64,25.091]
["binance-futures","ETHUSDT",1730851329566,146.521,2421.65,2421.64,25.113]
["binance-futures","ETHUSDT",1730851329673,109.115,2421.65,2421.64,25.113]
["binance-futures","ETHUSDT",1730851329724,146.521,2421.65,2421.64,25.113]
["binance-futures","ETHUSDT",1730851329824,109.115,2421.65,2421.64,25.113]
["binance-futures","ETHUSDT",1730851329850,146.521,2421.65,2421.64,25.113]
["binance-futures","ETHUSDT",1730851329940,107.498,2421.65,2421.64,45.282]
["binance-futures","ETHUSDT",1730851329990,96.922,2421.65,2421.64,33.254]
["binance-futures","ETHUSDT",1730851330044,96.922,2421.65,2421.64,33.163]
["binance-futures","ETHUSDT",1730851330094,96.922,2421.65,2421.64,33.272]
["binance-futures","ETHUSDT",1730851330144,96.919,2421.65,2421.64,33.273]
["binance-futures","ETHUSDT",1730851330253,59.513,2421.65,2421.64,39.139]
["binance-futures","ETHUSDT",1730851330305,59.513,2421.65,2421.64,39.143]
["binance-futures","ETHUSDT",1730851330351,96.04,2421.65,2421.64,42.006]
["binance-futures","ETHUSDT",1730851330405,58.875,2421.65,2421.64,37.612]
["binance-futures","ETHUSDT",1730851330462,96.253,2421.65,2421.64,41.552]
["binance-futures","ETHUSDT",1730851330514,55.397,2421.65,2421.64,53.964]
["binance-futures","ETHUSDT",1730851330567,55.388,2421.65,2421.64,53.944]
["binance-futures","ETHUSDT",1730851330617,55.172,2421.65,2421.64,53.971]
["binance-futures","ETHUSDT",1730851330669,55.372,2421.65,2421.64,53.971]
["binance-futures","ETHUSDT",1730851330717,54.605,2421.65,2421.64,53.925]
["binance-futures","ETHUSDT",1730851330773,56.369,2421.65,2421.64,23.825]
["binance-futures","ETHUSDT",1730851330821,93.551,2421.65,2421.64,23.333]
["binance-futures","ETHUSDT",1730851330875,54.585,2421.65,2421.64,23.333]
["binance-futures","ETHUSDT",1730851330953,91.973,2421.65,2421.64,23.333]
["binance-futures","ETHUSDT",1730851331031,92.257,2421.65,2421.64,23.333]
["binance-futures","ETHUSDT",1730851331082,92.257,2421.65,2421.64,23.408]
["binance-futures","ETHUSDT",1730851331136,92.246,2421.65,2421.64,23.408]
["binance-futures","ETHUSDT",1730851331240,54.84,2421.65,2421.64,23.44]
["binance-futures","ETHUSDT",1730851331261,92.246,2421.65,2421.64,23.44]
["binance-futures","ETHUSDT",1730851331346,89.731,2421.65,2421.64,16.981]
["binance-futures","ETHUSDT",1730851331398,89.951,2421.65,2421.64,16.981]
["binance-futures","ETHUSDT",1730851331433,89.745,2421.65,2421.64,16.985]
["binance-futures","ETHUSDT",1730851331502,53.597,2421.65,2421.64,26.829]
["binance-futures","ETHUSDT",1730851331552,52.545,2421.65,2421.64,16.972]
["binance-futures","ETHUSDT",1730851331603,89.951,2421.65,2421.64,26.469]
["binance-futures","ETHUSDT",1730851331708,54.211,2421.65,2421.64,30.658]
["binance-futures","ETHUSDT",1730851331759,91.823,2421.65,2421.64,20.827]
["binance-futures","ETHUSDT",1730851331864,54.063,2421.65,2421.64,31.147]
["binance-futures","ETHUSDT",1730851331916,91.451,2421.65,2421.64,31.147]
["binance-futures","ETHUSDT",1730851332019,53.164,2421.65,2421.64,31.147]
["binance-futures","ETHUSDT",1730851332068,90.57,2421.65,2421.64,31.156]
["binance-futures","ETHUSDT",1730851352193,103.258,2420.57,2420.56,12.847]
["binance-futures","ETHUSDT",1730851398313,0.726,2424.23,2424.22,120.556]
["binance-futures","ETHUSDT",1730851440308,29.012,2426.01,2426.0,77.129]
["binance-futures","ETHUSDT",1730851487575,17.948,2425.74,2425.73,96.108]
["binance-futures","ETHUSDT",1730851530904,21.652,2425.24,2425.23,49.607]
["binance-futures","ETHUSDT",1730851573359,57.832,2427.46,2427.45,5.288]
["binance-futures","ETHUSDT",1730851620440,129.9,2426.39,2426.38,14.203]
["binance-futures","ETHUSDT",1730851663829,33.378,2424.3,2424.29,63.797]
["binance-futures","ETHUSDT",1730851718433,48.72,2425.75,2425.74,16.641]
["binance-futures","ETHUSDT",1730851762780,20.552,2423.34,2423.33,90.676]
["binance-futures","ETHUSDT",1730851808381,51.538,2423.82,2423.81,11.986]
["binance-futures","ETHUSDT",1730851857747,49.08,2427.6,2427.59,66.084]
["binance-futures","ETHUSDT",1730851901040,3.934,2427.72,2427.71,75.604]
["binance-futures","ETHUSDT",1730851949523,45.246,2426.62,2426.61,45.634]
["binance-futures","ETHUSDT",1730851995306,9.78,2431.11,2431.1,62.598]
["binance-futures","ETHUSDT",1730852035041,59.619,2432.91,2432.9,0.009]
["binance-futures","ETHUSDT",1730852078109,3.763,2433.55,2433.54,79.342]
["binance-futures","ETHUSDT",1730852119277,25.942,2427.76,2427.75,24.937]
["binance-futures","ETHUSDT",1730852160426,14.351,2429.49,2429.48,48.614]
["binance-futures","ETHUSDT",1730852202882,25.024,2431.53,2431.52,39.764]
["binance-futures","ETHUSDT",1730852285305,94.422,2436.09,2436.08,2.238]
["binance-futures","ETHUSDT",1730852286498,26.564,2435.96,2435.95,16.316]
["binance-futures","ETHUSDT",1730852370117,24.891,2436.12,2436.11,43.3]
["binance-futures","ETHUSDT",1730852411084,128.223,2436.67,2436.66,1.023]
["binance-futures","ETHUSDT",1730852457136,74.073,2435.31,2435.3,19.321]
["binance-futures","ETHUSDT",1730852496393,83.185,2436.62,2436.61,0.302]
["binance-futures","ETHUSDT",1730852536727,63.178,2437.61,2437.6,44.606]
["binance-futures","ETHUSDT",1730852580891,1.126,2440.23,2440.06,11.481]
["binance-futures","ETHUSDT",1730852618338,28.539,2441.08,2441.07,25.423]
["binance-futures","ETHUSDT",1730852660834,3.51,2444.34,2444.29,111.039]
["binance-futures","ETHUSDT",1730852698687,48.519,2446.78,2446.77,54.765]
["binance-futures","ETHUSDT",1730852737650,21.326,2449.76,2449.75,19.815]
["binance-futures","ETHUSDT",1730852777955,1.472,2452.67,2452.66,82.861]
["binance-futures","ETHUSDT",1730852816081,1.407,2453.45,2453.44,104.877]
["binance-futures","ETHUSDT",1730852854597,73.026,2456.47,2456.46,3.354]
["binance-futures","ETHUSDT",1730852896759,30.706,2454.42,2454.41,62.897]
["binance-futures","ETHUSDT",1730852936599,71.412,2453.73,2453.72,17.595]
["binance-futures","ETHUSDT",1730852978934,55.663,2452.09,2452.08,2.309]
["binance-futures","ETHUSDT",1730853018397,21.302,2454.6,2454.59,38.967]
["binance-futures","ETHUSDT",1730853057359,1.478,2458.31,2458.25,12.701]
["binance-futures","ETHUSDT",1730853097929,0.911,2462.4,2462.39,23.572]
["binance-futures","ETHUSDT",1730853135388,18.712,2464.0,2463.99,20.835]
["binance-futures","ETHUSDT",1730853177017,28.222,2460.3,2460.29,16.276]
["binance-futures","ETHUSDT",1730853214780,34.319,2458.92,2458.91,29.287]
["binance-futures","ETHUSDT",1730853252450,2.908,2463.68,2463.67,144.324]
["binance-futures","ETHUSDT",1730853294622,42.525,2464.05,2464.04,30.184]
["binance-futures","ETHUSDT",1730853333135,6.7,2466.91,2466.9,25.619]
["binance-futures","ETHUSDT",1730853371146,42.208,2469.49,2469.48,29.861]
["binance-futures","ETHUSDT",1730853412139,23.114,2469.02,2469.01,26.433]
["binance-futures","ETHUSDT",1730853450481,17.477,2466.6,2466.59,60.391]
["binance-futures","ETHUSDT",1730853491749,0.353,2467.42,2467.41,0.049]
["binance-futures","ETHUSDT",1730853529220,126.574,2467.63,2467.62,7.093]
["binance-futures","ETHUSDT",1730853567551,38.597,2459.6,2459.59,20.278]
["binance-futures","ETHUSDT",1730853608593,30.879,2463.58,2463.57,25.901]
["binance-futures","ETHUSDT",1730853646493,27.085,2462.99,2462.98,15.541]
["binance-futures","ETHUSDT",1730853687811,18.137,2465.51,2465.5,27.897]
["binance-futures","ETHUSDT",1730853725563,48.382,2468.73,2468.72,8.433]
["binance-futures","ETHUSDT",1730853804455,122.22,2469.54,2469.53,28.178]
["binance-futures","ETHUSDT",1730853805386,16.263,2468.95,2468.94,30.301]
["binance-futures","ETHUSDT",1730853884050,76.905,2472.35,2472.34,7.755]
["binance-futures","ETHUSDT",1730853921439,85.314,2473.91,2473.9,0.01]
["binance-futures","ETHUSDT",1730853962676,29.979,2474.66,2474.65,0.021]
["binance-futures","ETHUSDT",1730854000689,23.23,2474.85,2474.84,14.273]
["binance-futures","ETHUSDT",1730854041219,15.25,2474.91,2474.9,24.552]
["binance-futures","ETHUSDT",1730854078237,0.827,2471.35,2471.34,86.473]
["binance-futures","ETHUSDT",1730854115542,14.391,2473.57,2473.56,71.203]
["binance-futures","ETHUSDT",1730854155903,29.051,2484.04,2484.03,28.407]
["binance-futures","ETHUSDT",1730854193960,39.221,2488.07,2488.06,7.583]
["binance-futures","ETHUSDT",1730854231726,18.791,2486.43,2486.42,26.061]
["binance-futures","ETHUSDT",1730854272272,16.606,2485.11,2485.1,39.719]
["binance-futures","ETHUSDT",1730854309459,17.423,2484.42,2484.41,25.101]
["binance-futures","ETHUSDT",1730854350855,57.039,2482.49,2482.48,0.772]
["binance-futures","ETHUSDT",1730854388824,0.159,2484.64,2484.6,8.462]
["binance-futures","ETHUSDT",1730854426567,79.399,2487.0,2486.99,1.124]
["binance-futures","ETHUSDT",1730854468718,3.225,2488.45,2488.44,26.052]
["binance-futures","ETHUSDT",1730854508000,69.247,2489.83,2489.82,7.988]
["binance-futures","ETHUSDT",1730854549336,32.424,2484.21,2484.2,33.386]
["binance-futures","ETHUSDT",1730854586760,16.236,2486.2,2486.19,23.071]
["binance-futures","ETHUSDT",1730854624689,17.281,2483.86,2483.85,27.981]
["binance-futures","ETHUSDT",1730854666002,10.111,2482.13,2482.12,35.261]
["binance-futures","ETHUSDT",1730854703109,31.986,2482.87,2482.86,25.816]
["binance-futures","ETHUSDT",1730854741947,21.714,2485.48,2485.47,27.388]
["binance-futures","ETHUSDT",1730854783910,16.585,2483.31,2483.3,27.561]
["binance-futures","ETHUSDT",1730854822297,56.193,2486.81,2486.8,19.723]
["binance-futures","ETHUSDT",1730854863418,12.962,2491.58,2491.57,119.91]
["binance-futures","ETHUSDT",1730854901073,6.702,2493.02,2493.01,35.358]
["binance-futures","ETHUSDT",1730854938092,30.264,2500.47,2500.46,24.854]
["binance-futures","ETHUSDT",1730854978886,46.774,2495.88,2495.87,2.403]
["binance-futures","ETHUSDT",1730855015604,16.161,2496.6,2496.59,24.75]
["binance-futures","ETHUSDT",1730855053727,8.155,2496.62,2496.61,60.364]
["binance-futures","ETHUSDT",1730855095124,19.407,2492.9,2492.89,48.985]
["binance-futures","ETHUSDT",1730855132684,9.336,2492.64,2492.63,52.201]
["binance-futures","ETHUSDT",1730855174038,41.798,2494.58,2494.57,6.702]
["binance-futures","ETHUSDT",1730855211806,35.407,2496.81,2496.8,16.833]
["binance-futures","ETHUSDT",1730855291016,0.507,2502.9,2502.89,64.779]
["binance-futures","ETHUSDT",1730855291992,61.59,2503.57,2503.56,11.447]
["binance-futures","ETHUSDT",1730855369652,20.207,2504.62,2504.61,22.457]
["binance-futures","ETHUSDT",1730855412426,0.714,2504.5,2504.49,84.99]
["binance-futures","ETHUSDT",1730855450538,115.058,2506.61,2506.6,1.408]
["binance-futures","ETHUSDT",1730855489295,20.354,2505.58,2505.57,30.104]
["binance-futures","ETHUSDT",1730855530337,16.487,2505.88,2505.87,15.082]
["binance-futures","ETHUSDT",1730855567864,23.888,2506.4,2506.39,23.275]
["binance-futures","ETHUSDT",1730855606651,15.377,2505.77,2505.76,59.891]
["binance-futures","ETHUSDT",1730855648068,0.035,2505.21,2505.2,74.467]
["binance-futures","ETHUSDT",1730855686593,11.078,2505.26,2505.22,0.626]
["binance-futures","ETHUSDT",1730855727210,37.214,2502.69,2502.68,21.887]
["binance-futures","ETHUSDT",1730855763312,27.197,2497.14,2497.13,22.843]
["binance-futures","ETHUSDT",1730855800449,77.577,2495.0,2494.99,15.713]
["binance-futures","ETHUSDT",1730855840898,114.0,2477.4,2477.39,4.962]
["binance-futures","ETHUSDT",1730855879040,0.009,2474.6,2474.59,9.192]
["binance-futures","ETHUSDT",1730855918706,11.894,2482.89,2482.88,18.575]
["binance-futures","ETHUSDT",1730855955298,17.451,2488.72,2488.71,53.072]
["binance-futures","ETHUSDT",1730855993041,61.71,2487.66,2487.65,6.16]
["binance-futures","ETHUSDT",1730856034287,0.028,2484.54,2484.37,6.988]
["binance-futures","ETHUSDT",1730856072521,32.205,2484.31,2484.3,21.144]
["binance-futures","ETHUSDT",1730856109922,11.934,2477.28,2477.27,6.575]
["binance-futures","ETHUSDT",1730856151232,15.938,2475.81,2475.8,11.017]
["binance-futures","ETHUSDT",1730856189491,16.203,2477.44,2477.43,39.785]
["binance-futures","ETHUSDT",1730856231289,51.167,2478.65,2478.64,39.046]
["binance-futures","ETHUSDT",1730856269937,10.224,2478.88,2478.87,100.141]
["binance-futures","ETHUSDT",1730856309197,18.691,2481.44,2481.43,20.79]
["binance-futures","ETHUSDT",1730856352035,42.893,2478.86,2478.85,18.6]
["binance-futures","ETHUSDT",1730856390124,2.476,2476.96,2476.95,37.792]
["binance-futures","ETHUSDT",1730856431104,85.734,2477.74,2477.73,0.136]
["binance-futures","ETHUSDT",1730856473659,52.821,2472.95,2472.94,26.788]
["binance-futures","ETHUSDT",1730856512594,56.729,2474.92,2474.91,16.972]
["binance-futures","ETHUSDT",1730856553071,50.766,2481.05,2481.04,44.728]
["binance-futures","ETHUSDT",1730856590896,2.031,2479.3,2479.29,41.944]
["binance-futures","ETHUSDT",1730856628388,19.776,2485.37,2485.36,12.855]
["binance-futures","ETHUSDT",1730856668977,42.7,2488.46,2488.45,12.095]
["binance-futures","ETHUSDT",1730856707306,100.091,2488.12,2488.11,0.828]
["binance-futures","ETHUSDT",1730856748859,6.896,2490.33,2490.32,45.027]
["binance-futures","ETHUSDT",1730856787823,22.096,2487.19,2487.18,26.968]
["binance-futures","ETHUSDT",1730856867156,5.93,2478.18,2478.17,47.533]
["binance-futures","ETHUSDT",1730856909081,22.794,2483.91,2483.9,19.381]
["binance-futures","ETHUSDT",1730856948245,21.941,2478.32,2478.31,48.125]
["binance-futures","ETHUSDT",1730856988000,26.186,2474.65,2474.64,16.111]
["binance-futures","ETHUSDT",1730857030048,21.575,2477.5,2477.49,21.256]
["binance-futures","ETHUSDT",1730857069386,30.293,2478.62,2478.61,15.786]
["binance-futures","ETHUSDT",1730857112122,47.213,2476.35,2476.34,6.368]
["binance-futures","ETHUSDT",1730857154695,95.803,2476.76,2476.75,2.328]
["binance-futures","ETHUSDT",1730857194606,24.998,2476.24,2476.23,40.001]
["binance-futures","ETHUSDT",1730857238832,14.599,2474.3,2474.29,47.845]
["binance-futures","ETHUSDT",1730857280541,0.079,2474.89,2474.88,27.809]
["binance-futures","ETHUSDT",1730857323380,18.703,2471.69,2471.68,38.176]
["binance-futures","ETHUSDT",1730857362834,33.699,2473.81,2473.8,19.146]
["binance-futures","ETHUSDT",1730857403202,30.43,2476.8,2476.79,48.959]
["binance-futures","ETHUSDT",1730857448331,66.032,2477.16,2477.15,26.418]
["binance-futures","ETHUSDT",1730857489843,93.459,2474.6,2474.59,0.515]
["binance-futures","ETHUSDT",1730857529713,16.258,2477.39,2477.38,36.881]
["binance-futures","ETHUSDT",1730857573458,27.583,2479.07,2479.06,55.576]
["binance-futures","ETHUSDT",1730857614679,41.338,2477.93,2477.92,22.627]
["binance-futures","ETHUSDT",1730857661066,1.819,2478.72,2478.71,71.489]
["binance-futures","ETHUSDT",1730857703296,10.757,2476.8,2476.79,16.188]
["binance-futures","ETHUSDT",1730857745066,0.009,2480.94,2480.89,5.211]
["binance-futures","ETHUSDT",1730857788356,45.023,2480.43,2480.42,44.088]
["binance-futures","ETHUSDT",1730857828971,31.534,2482.4,2482.39,95.364]
["binance-futures","ETHUSDT",1730857868243,72.403,2482.03,2482.02,1.24]
["binance-futures","ETHUSDT",1730857912988,19.279,2483.22,2483.21,42.447]
["binance-futures","ETHUSDT",1730857953189,123.321,2479.41,2479.4,23.034]
["binance-futures","ETHUSDT",1730857996152,72.167,2482.41,2482.4,16.745]
["binance-futures","ETHUSDT",1730858038999,0.251,2482.13,2482.03,0.02]
["binance-futures","ETHUSDT",1730858081337,3.68,2482.72,2482.71,37.501]
["binance-futures","ETHUSDT",1730858125038,19.127,2486.23,2486.22,88.128]
["binance-futures","ETHUSDT",1730858164738,42.58,2484.69,2484.68,31.01]
["binance-futures","ETHUSDT",1730858208262,21.484,2485.55,2485.54,22.278]
["binance-futures","ETHUSDT",1730858249156,34.146,2484.43,2484.42,40.092]
["binance-futures","ETHUSDT",1730858290929,5.105,2483.82,2483.81,27.937]
["binance-futures","ETHUSDT",1730858338360,63.682,2480.19,2480.18,4.291]
["binance-futures","ETHUSDT",1730858382047,9.954,2481.58,2481.57,151.045]
["binance-futures","ETHUSDT",1730858467175,40.371,2483.07,2483.06,13.048]
["binance-futures","ETHUSDT",1730858514484,21.79,2486.22,2486.21,72.017]
["binance-futures","ETHUSDT",1730858553636,110.446,2484.03,2484.02,0.297]
["binance-futures","ETHUSDT",1730858598775,32.6,2481.58,2481.57,73.801]
["binance-futures","ETHUSDT",1730858640992,2.658,2481.01,2481.0,59.135]
["binance-futures","ETHUSDT",1730858685313,17.894,2481.77,2481.76,38.07]
["binance-futures","ETHUSDT",1730858728158,12.807,2478.11,2478.1,37.99]
["binance-futures","ETHUSDT",1730858769274,47.913,2477.61,2477.6,25.676]
["binance-futures","ETHUSDT",1730858809486,18.795,2475.92,2475.91,43.237]
["binance-futures","ETHUSDT",1730858853614,18.63,2478.2,2478.19,32.073]
["binance-futures","ETHUSDT",1730858895977,50.796,2479.24,2479.23,2.762]
["binance-futures","ETHUSDT",1730858941339,0.328,2484.89,2484.88,96.079]
["binance-futures","ETHUSDT",1730858979199,76.233,2487.48,2487.47,0.118]
["binance-futures","ETHUSDT",1730859018430,64.229,2486.81,2486.8,20.48]
["binance-futures","ETHUSDT",1730859063367,5.107,2486.42,2486.41,48.655]
["binance-futures","ETHUSDT",1730859102470,44.114,2490.71,2490.7,14.474]
["binance-futures","ETHUSDT",1730859143693,75.095,2492.31,2492.3,1.223]
["binance-futures","ETHUSDT",1730859184526,28.005,2491.54,2491.53,7.897]
["binance-futures","ETHUSDT",1730859224118,12.273,2493.84,2493.83,42.545]
["binance-futures","ETHUSDT",1730859266003,30.874,2493.17,2493.16,10.474]
["binance-futures","ETHUSDT",1730859304624,13.713,2489.45,2489.44,53.578]
["binance-futures","ETHUSDT",1730859343011,0.01,2494.7,2494.69,60.371]
["binance-futures","ETHUSDT",1730859383697,43.672,2507.45,2507.44,2.26]
["binance-futures","ETHUSDT",1730859420618,59.59,2505.63,2505.62,0.774]
["binance-futures","ETHUSDT",1730859461426,26.613,2508.83,2508.82,34.933]
["binance-futures","ETHUSDT",1730859499035,20.663,2512.87,2512.86,30.248]
["binance-futures","ETHUSDT",1730859536338,25.508,2515.95,2515.94,1.454]
["binance-futures","ETHUSDT",1730859577635,3.207,2525.0,2524.99,42.924]
["binance-futures","ETHUSDT",1730859615405,6.205,2536.23,2536.22,2.933]
["binance-futures","ETHUSDT",1730859656495,24.225,2532.39,2532.38,34.512]
["binance-futures","ETHUSDT",1730859693735,4.227,2528.93,2528.92,21.553]
["binance-futures","ETHUSDT",1730859730173,7.445,2529.03,2529.02,43.537]
["binance-futures","ETHUSDT",1730859770377,9.664,2525.16,2525.15,37.155]
["binance-futures","ETHUSDT",1730859807637,18.298,2527.42,2527.41,5.165]
["binance-futures","ETHUSDT",1730859845338,66.983,2529.9,2529.89,3.646]
["binance-futures","ETHUSDT",1730859886787,0.484,2527.08,2527.07,89.95]
["binance-futures","ETHUSDT",1730859924340,5.35,2530.2,2530.19,16.823]
["binance-futures","ETHUSDT",1730859964198,10.89,2533.53,2533.52,27.024]
["binance-futures","ETHUSDT",1730860042008,29.549,2534.61,2534.6,18.41]
["binance-futures","ETHUSDT",1730860079939,17.531,2531.87,2531.86,51.614]
["binance-futures","ETHUSDT",1730860119737,25.572,2534.26,2534.25,15.203]
["binance-futures","ETHUSDT",1730860157404,11.75,2539.89,2539.88,11.948]
["binance-futures","ETHUSDT",1730860194287,40.992,2539.26,2539.25,4.225]
["binance-futures","ETHUSDT",1730860234438,10.219,2546.99,2546.98,10.733]
["binance-futures","ETHUSDT",1730860272895,39.819,2548.13,2548.12,18.63]
["binance-futures","ETHUSDT",1730860314060,18.43,2551.69,2551.68,9.635]
["binance-futures","ETHUSDT",1730860352061,2.413,2550.29,2550.28,14.59]
["binance-futures","ETHUSDT",1730860389828,30.751,2548.62,2548.61,20.361]
["binance-futures","ETHUSDT",1730860430912,40.998,2554.8,2554.79,4.636]
["binance-futures","ETHUSDT",1730860468265,17.717,2558.21,2558.2,10.426]
["binance-futures","ETHUSDT",1730860508953,22.639,2560.48,2560.47,18.359]
["binance-futures","ETHUSDT",1730860547153,22.944,2558.21,2558.2,1.239]
["binance-futures","ETHUSDT",1730860566394,14.25,2552.21,2552.2,1.899]
["binance-futures","ETHUSDT",1730860626406,43.571,2559.21,2559.2,20.634]
["binance-futures","ETHUSDT",1730860664540,29.97,2556.01,2556.0,9.955]
["binance-futures","ETHUSDT",1730860701923,52.753,2560.87,2560.86,7.399]
["binance-futures","ETHUSDT",1730860743594,24.937,2558.94,2558.93,49.289]
["binance-futures","ETHUSDT",1730860781666,9.729,2552.92,2552.91,60.932]
["binance-futures","ETHUSDT",1730860821580,1.188,2550.55,2550.54,42.476]
["binance-futures","ETHUSDT",1730860858419,8.908,2550.46,2550.45,25.637]
["binance-futures","ETHUSDT",1730860896059,28.763,2549.46,2549.45,29.793]
["binance-futures","ETHUSDT",1730860936704,1.079,2547.89,2547.88,61.525]
["binance-futures","ETHUSDT",1730860974548,2.567,2548.9,2548.89,46.494]
["binance-futures","ETHUSDT",1730861011567,53.126,2554.65,2554.64,26.571]
["binance-futures","ETHUSDT",1730861051810,4.6,2556.17,2556.16,102.869]
["binance-futures","ETHUSDT",1730861089828,32.717,2558.09,2558.08,17.721]
["binance-futures","ETHUSDT",1730861131236,0.008,2559.1,2559.08,73.229]
["binance-futures","ETHUSDT",1730861169352,47.992,2562.61,2562.6,18.132]
["binance-futures","ETHUSDT",1730861207840,17.303,2556.22,2556.21,28.482]
["binance-futures","ETHUSDT",1730861250160,21.115,2557.48,2557.47,35.912]
["binance-futures","ETHUSDT",1730861287481,6.504,2558.83,2558.46,6.379]
["binance-futures","ETHUSDT",1730861329205,36.766,2559.62,2559.61,33.949]
["binance-futures","ETHUSDT",1730861368072,33.871,2560.87,2560.86,52.757]
["binance-futures","ETHUSDT",1730861407167,25.82,2561.81,2561.8,19.598]
["binance-futures","ETHUSDT",1730861448532,67.047,2561.01,2561.0,13.531]
["binance-futures","ETHUSDT",1730861525836,13.593,2563.85,2563.84,24.359]
["binance-futures","ETHUSDT",1730861563747,0.391,2564.12,2564.11,42.904]
["binance-futures","ETHUSDT",1730861606573,0.353,2564.19,2564.18,45.186]
["binance-futures","ETHUSDT",1730861644806,13.436,2566.43,2566.42,15.64]
["binance-futures","ETHUSDT",1730861685791,17.755,2569.72,2569.71,18.546]
["binance-futures","ETHUSDT",1730861722562,36.061,2568.81,2568.8,14.854]
["binance-futures","ETHUSDT",1730861761271,27.693,2568.21,2568.2,2.548]
["binance-futures","ETHUSDT",1730861802809,11.924,2571.81,2571.8,26.479]
["binance-futures","ETHUSDT",1730861840373,15.233,2574.42,2574.41,37.621]
["binance-futures","ETHUSDT",1730861881026,15.564,2575.77,2575.76,14.281]
["binance-futures","ETHUSDT",1730861918225,26.685,2574.31,2574.3,7.607]
["binance-futures","ETHUSDT",1730861955709,22.901,2575.65,2575.64,3.513]
["binance-futures","ETHUSDT",1730861996857,24.729,2567.95,2567.94,13.936]
["binance-futures","ETHUSDT",1730862033767,31.072,2569.36,2569.35,46.78]
["binance-futures","ETHUSDT",1730862071588,17.618,2571.28,2571.27,28.142]
["binance-futures","ETHUSDT",1730862112504,3.14,2567.45,2567.44,21.055]
["binance-futures","ETHUSDT",1730862149377,26.393,2575.29,2575.28,36.143]
["binance-futures","ETHUSDT",1730862189888,16.776,2578.41,2578.4,18.16]
["binance-futures","ETHUSDT",1730862227619,20.046,2578.93,2578.92,14.188]
["binance-futures","ETHUSDT",1730862266943,6.997,2601.55,2601.47,4.921]
["binance-futures","ETHUSDT",1730862308062,3.856,2600.91,2600.9,0.074]
["binance-futures","ETHUSDT",1730862345842,33.343,2599.4,2599.39,20.315]
["binance-futures","ETHUSDT",1730862383415,0.008,2610.58,2610.52,10.632]
["binance-futures","ETHUSDT",1730862426646,18.999,2616.21,2616.2,7.46]
["binance-futures","ETHUSDT",1730862467100,5.76,2622.86,2622.83,0.34]
["binance-futures","ETHUSDT",1730862509828,16.793,2631.74,2631.73,4.579]
["binance-futures","ETHUSDT",1730862550049,15.379,2627.21,2627.2,7.807]
["binance-futures","ETHUSDT",1730862590137,0.259,2618.55,2618.54,0.952]
["binance-futures","ETHUSDT",1730862634652,14.974,2596.25,2596.24,5.199]
["binance-futures","ETHUSDT",1730862674510,0.097,2595.06,2594.89,2.558]
["binance-futures","ETHUSDT",1730862717888,2.15,2578.59,2578.58,0.9]
["binance-futures","ETHUSDT",1730862758162,14.668,2582.34,2582.33,1.43]
["binance-futures","ETHUSDT",1730862796879,8.588,2589.4,2589.39,1.787]
["binance-futures","ETHUSDT",1730862838167,17.356,2584.72,2584.71,9.695]
["binance-futures","ETHUSDT",1730862875955,6.174,2590.27,2590.2,1.387]
["binance-futures","ETHUSDT",1730862914788,0.008,2593.12,2593.1,2.04]
["binance-futures","ETHUSDT",1730862956446,10.82,2588.62,2588.61,2.131]
["binance-futures","ETHUSDT",1730863035615,0.907,2590.18,2590.17,5.879]
["binance-futures","ETHUSDT",1730863036490,1.731,2590.32,2590.31,19.035]
["binance-futures","ETHUSDT",1730863116076,18.221,2599.23,2599.22,0.475]
["binance-futures","ETHUSDT",1730863154876,4.965,2596.63,2596.62,0.544]
["binance-futures","ETHUSDT",1730863196472,0.13,2595.51,2595.5,21.081]
["binance-futures","ETHUSDT",1730863234476,15.823,2596.79,2596.78,7.601]
["binance-futures","ETHUSDT",1730863276108,0.573,2592.76,2592.75,2.911]
["binance-futures","ETHUSDT",1730863313378,0.016,2589.84,2589.82,1.398]
["binance-futures","ETHUSDT",1730863350673,33.146,2589.73,2589.72,0.788]
["binance-futures","ETHUSDT",1730863391897,14.786,2589.63,2589.62,22.053]
["binance-futures","ETHUSDT",1730863430355,16.313,2587.4,2587.39,7.402]
["binance-futures","ETHUSDT",1730863468563,12.336,2574.52,2574.51,19.836]
["binance-futures","ETHUSDT",1730863508525,54.98,2582.0,2581.99,1.5]
["binance-futures","ETHUSDT",1730863545633,33.534,2581.73,2581.72,1.093]
["binance-futures","ETHUSDT",1730863586017,11.513,2583.26,2583.25,32.924]
["binance-futures","ETHUSDT",1730863623784,24.118,2583.61,2583.6,20.077]
["binance-futures","ETHUSDT",1730863660984,1.095,2584.31,2584.3,6.31]
["binance-futures","ETHUSDT",1730863701741,10.678,2589.46,2589.45,38.242]
["binance-futures","ETHUSDT",1730863740242,48.289,2586.41,2586.4,3.358]
["binance-futures","ETHUSDT",1730863778165,23.404,2585.69,2585.68,0.01]
["binance-futures","ETHUSDT",1730863820578,4.576,2583.22,2583.21,9.624]
["binance-futures","ETHUSDT",1730863858702,15.797,2584.61,2584.6,9.55]
["binance-futures","ETHUSDT",1730863899374,0.916,2582.6,2582.59,36.005]
["binance-futures","ETHUSDT",1730863938245,12.596,2581.44,2581.43,15.599]
["binance-futures","ETHUSDT",1730863976659,0.615,2583.81,2583.8,30.917]
["binance-futures","ETHUSDT",1730864017907,16.136,2588.93,2588.92,13.578]
["binance-futures","ETHUSDT",1730864056687,0.012,2589.61,2589.6,9.893]
["binance-futures","ETHUSDT",1730864097821,0.015,2588.22,2588.21,54.669]
["binance-futures","ETHUSDT",1730864135511,14.605,2589.54,2589.53,0.334]
["binance-futures","ETHUSDT",1730864174059,7.74,2592.16,2592.15,0.031]
["binance-futures","ETHUSDT",1730864214512,0.75,2595.72,2595.71,0.305]
["binance-futures","ETHUSDT",1730864251843,2.953,2596.03,2596.02,12.122]
["binance-futures","ETHUSDT",1730864289044,102.456,2598.58,2598.57,82.423]
["binance-futures","ETHUSDT",1730864330298,14.388,2597.51,2597.5,12.507]
["binance-futures","ETHUSDT",1730864367781,47.865,2598.98,2598.97,4.901]
["binance-futures","ETHUSDT",1730864408655,20.145,2585.62,2585.61,10.267]
["binance-futures","ETHUSDT",1730864446356,1.175,2586.29,2586.28,16.567]
["binance-futures","ETHUSDT",1730864524672,11.79,2590.74,2590.73,3.691]
["binance-futures","ETHUSDT",1730864525653,12.234,2590.47,2590.46,2.019]
["binance-futures","ETHUSDT",1730864603217,5.158,2584.89,2584.88,12.42]
["binance-futures","ETHUSDT",1730864640730,0.49,2584.81,2584.8,36.093]
["binance-futures","ETHUSDT",1730864683154,2.64,2586.59,2586.58,24.431]
["binance-futures","ETHUSDT",1730864720636,0.494,2585.89,2585.88,17.966]
["binance-futures","ETHUSDT",1730864762852,17.725,2584.08,2584.07,3.841]
["binance-futures","ETHUSDT",1730864800682,0.008,2583.25,2583.24,31.679]
["binance-futures","ETHUSDT",1730864838707,13.681,2581.34,2581.33,17.571]
["binance-futures","ETHUSDT",1730864881610,0.026,2579.35,2579.33,16.679]
["binance-futures","ETHUSDT",1730864919501,0.008,2583.0,2582.99,53.875]
["binance-futures","ETHUSDT",1730864962773,49.127,2583.8,2583.79,10.653]
["binance-futures","ETHUSDT",1730865002712,37.822,2584.49,2584.48,0.863]
["binance-futures","ETHUSDT",1730865042387,45.099,2585.36,2585.35,19.293]
["binance-futures","ETHUSDT",1730865085153,0.386,2586.22,2586.21,41.112]
["binance-futures","ETHUSDT",1730865127053,14.87,2580.48,2580.47,17.049]
["binance-futures","ETHUSDT",1730865164910,15.349,2580.25,2580.24,0.43]
["binance-futures","ETHUSDT",1730865206540,15.645,2582.04,2582.03,8.452]
["binance-futures","ETHUSDT",1730865246461,21.944,2581.19,2581.18,14.526]
["binance-futures","ETHUSDT",1730865288347,14.73,2581.18,2581.17,35.341]
["binance-futures","ETHUSDT",1730865327367,23.684,2579.51,2579.5,24.57]
["binance-futures","ETHUSDT",1730865365626,0.03,2581.86,2581.85,73.852]
["binance-futures","ETHUSDT",1730865408723,2.832,2580.16,2580.15,67.917]
["binance-futures","ETHUSDT",1730865448387,1.928,2579.6,2579.59,25.821]
["binance-futures","ETHUSDT",1730865489912,13.893,2576.0,2575.99,3.808]
["binance-futures","ETHUSDT",1730865529330,1.211,2576.37,2576.31,0.798]
["binance-futures","ETHUSDT",1730865568148,19.811,2578.19,2578.18,0.854]
["binance-futures","ETHUSDT",1730865611210,736.312,2581.49,2581.48,38.111]
["binance-futures","ETHUSDT",1730865648422,29.941,2582.95,2582.94,3.71]
["binance-futures","ETHUSDT",1730865685373,18.362,2586.59,2586.58,8.672]
["binance-futures","ETHUSDT",1730865725834,40.341,2591.49,2591.48,22.451]
["binance-futures","ETHUSDT",1730865763182,14.876,2594.11,2594.1,34.575]
["binance-futures","ETHUSDT",1730865804582,42.188,2586.8,2586.79,12.811]
["binance-futures","ETHUSDT",1730865842510,0.299,2581.34,2581.28,0.31]
["binance-futures","ETHUSDT",1730865879362,13.014,2577.05,2577.04,51.643]
["binance-futures","ETHUSDT",1730865919269,0.016,2578.76,2578.75,15.88]
["binance-futures","ETHUSDT",1730865957139,0.303,2577.18,2577.17,40.271]
["binance-futures","ETHUSDT",1730866034394,5.518,2581.89,2581.88,17.059]
["binance-futures","ETHUSDT",1730866035378,12.518,2581.92,2581.91,12.903]
["binance-futures","ETHUSDT",1730866115147,11.572,2586.24,2586.23,33.636]
["binance-futures","ETHUSDT",1730866156517,1.378,2586.87,2586.86,42.269]
["binance-futures","ETHUSDT",1730866195692,0.023,2585.7,2585.69,49.017]
["binance-futures","ETHUSDT",1730866234627,17.349,2589.69,2589.68,16.015]
["binance-futures","ETHUSDT",1730866276676,17.094,2590.19,2590.18,38.33]
["binance-futures","ETHUSDT",1730866318354,12.03,2588.82,2588.81,29.879]
["binance-futures","ETHUSDT",1730866362314,39.733,2588.42,2588.41,1.281]
["binance-futures","ETHUSDT",1730866400814,18.375,2588.6,2588.59,28.979]
["binance-futures","ETHUSDT",1730866441395,0.791,2590.75,2590.66,5.289]
["binance-futures","ETHUSDT",1730866485747,30.858,2590.38,2590.37,0.229]
["binance-futures","ETHUSDT",1730866525761,22.852,2590.6,2590.59,55.705]
["binance-futures","ETHUSDT",1730866566712,10.436,2591.01,2591.0,54.575]
["binance-futures","ETHUSDT",1730866607919,32.07,2591.16,2591.15,6.4]
["binance-futures","ETHUSDT",1730866646112,54.901,2592.66,2592.65,17.73]
["binance-futures","ETHUSDT",1730866689317,56.267,2591.17,2591.16,6.565]
["binance-futures","ETHUSDT",1730866728193,23.581,2589.52,2589.51,48.204]
["binance-futures","ETHUSDT",1730866767636,20.857,2591.2,2591.19,2.437]
["binance-futures","ETHUSDT",1730866809578,24.902,2593.01,2593.0,21.104]
["binance-futures","ETHUSDT",1730866847384,16.427,2594.44,2594.43,5.34]
["binance-futures","ETHUSDT",1730866888421,28.053,2596.39,2596.38,25.753]
["binance-futures","ETHUSDT",1730866926071,14.134,2598.66,2598.65,25.206]
["binance-futures","ETHUSDT",1730866963341,4.382,2599.4,2599.39,47.132]
["binance-futures","ETHUSDT",1730867004927,16.266,2599.23,2599.22,26.134]
["binance-futures","ETHUSDT",1730867042764,21.286,2600.53,2600.52,9.304]
["binance-futures","ETHUSDT",1730867080887,7.805,2601.57,2601.56,14.793]
["binance-futures","ETHUSDT",1730867122292,15.904,2603.6,2603.59,24.901]
["binance-futures","ETHUSDT",1730867159630,21.075,2598.22,2598.21,0.656]
["binance-futures","ETHUSDT",1730867200277,16.459,2594.7,2594.69,18.019]
["binance-futures","ETHUSDT",1730867236733,0.095,2592.2,2592.19,63.545]
["binance-futures","ETHUSDT",1730867274163,0.158,2591.54,2591.14,7.52]
["binance-futures","ETHUSDT",1730867315582,20.883,2591.8,2591.79,2.242]
["binance-futures","ETHUSDT",1730867353436,29.987,2592.15,2592.14,36.603]
["binance-futures","ETHUSDT",1730867392736,138.802,2590.0,2589.99,27.551]
["binance-futures","ETHUSDT",1730867434000,16.426,2589.32,2589.31,6.243]
["binance-futures","ETHUSDT",1730867471516,0.39,2594.87,2594.86,30.042]
["binance-futures","ETHUSDT",1730867512460,19.585,2599.22,2599.21,5.454]
["binance-futures","ETHUSDT",1730867552106,33.169,2596.41,2596.4,19.021]
["binance-futures","ETHUSDT",1730867633937,18.246,2600.37,2600.35,0.026]
["binance-futures","ETHUSDT",1730867676146,16.878,2601.96,2601.95,36.527]
["binance-futures","ETHUSDT",1730867714922,45.596,2598.61,2598.6,8.025]
["binance-futures","ETHUSDT",1730867757019,0.017,2599.58,2599.57,4.271]
["binance-futures","ETHUSDT",1730867796881,12.352,2602.8,2602.79,10.08]
["binance-futures","ETHUSDT",1730867836362,4.252,2600.77,2600.76,11.697]
["binance-futures","ETHUSDT",1730867879474,5.24,2602.14,2602.13,8.956]
["binance-futures","ETHUSDT",1730867919382,20.708,2598.32,2598.31,39.234]
["binance-futures","ETHUSDT",1730867957687,15.781,2599.32,2599.31,40.422]
["binance-futures","ETHUSDT",1730867999788,15.544,2594.46,2594.45,19.986]
["binance-futures","ETHUSDT",1730868037666,41.557,2591.02,2591.01,0.345]
["binance-futures","ETHUSDT",1730868078767,28.88,2590.56,2590.55,4.323]
["binance-futures","ETHUSDT",1730868116836,0.534,2590.43,2590.42,32.833]
["binance-futures","ETHUSDT",1730868157179,8.095,2591.44,2591.43,19.525]
["binance-futures","ETHUSDT",1730868200221,15.705,2593.59,2593.58,56.38]
["binance-futures","ETHUSDT",1730868240987,21.696,2591.49,2591.48,44.763]
["binance-futures","ETHUSDT",1730868280442,61.093,2592.51,2592.5,0.166]
["binance-futures","ETHUSDT",1730868325137,15.765,2593.95,2593.94,68.797]
["binance-futures","ETHUSDT",1730868365812,0.023,2592.3,2592.29,73.419]
["binance-futures","ETHUSDT",1730868409477,4.072,2591.9,2591.89,28.033]
["binance-futures","ETHUSDT",1730868451236,7.12,2592.78,2592.77,39.365]
["binance-futures","ETHUSDT",1730868491564,15.302,2593.83,2593.82,19.55]
["binance-futures","ETHUSDT",1730868535231,31.407,2590.99,2590.98,1.946]
["binance-futures","ETHUSDT",1730868576958,1.403,2592.38,2592.37,17.684]
["binance-futures","ETHUSDT",1730868620428,31.746,2592.25,2592.24,14.959]
["binance-futures","ETHUSDT",1730868659576,28.854,2591.78,2591.77,18.8]
["binance-futures","ETHUSDT",1730868700299,1.075,2591.12,2591.11,28.046]
["binance-futures","ETHUSDT",1730868742870,16.645,2592.43,2592.42,66.12]
["binance-futures","ETHUSDT",1730868784338,24.916,2591.07,2591.06,15.214]
["binance-futures","ETHUSDT",1730868823905,0.487,2590.51,2590.5,67.26]
["binance-futures","ETHUSDT",1730868867565,1.177,2591.31,2591.3,20.388]
["binance-futures","ETHUSDT",1730868908257,3.359,2592.1,2592.09,41.214]
["binance-futures","ETHUSDT",1730868952818,25.397,2592.54,2592.53,29.272]
["binance-futures","ETHUSDT",1730868993008,3.873,2593.2,2593.19,47.521]
["binance-futures","ETHUSDT",1730869032510,0.053,2592.0,2591.99,84.678]
["binance-futures","ETHUSDT",1730869075599,24.204,2592.58,2592.57,29.169]
["binance-futures","ETHUSDT",1730869114310,21.944,2590.42,2590.41,10.488]
["binance-futures","ETHUSDT",1730869157656,26.854,2592.16,2592.15,20.507]
["binance-futures","ETHUSDT",1730869239984,3.935,2584.6,2584.59,17.053]
["binance-futures","ETHUSDT",1730869278182,31.574,2580.04,2580.03,38.753]
["binance-futures","ETHUSDT",1730869319032,0.008,2575.77,2575.73,21.093]
["binance-futures","ETHUSDT",1730869357127,16.177,2562.19,2562.18,5.467]
["binance-futures","ETHUSDT",1730869394107,2.08,2572.03,2572.02,22.33]
["binance-futures","ETHUSDT",1730869434960,14.618,2566.61,2566.6,15.336]
["binance-futures","ETHUSDT",1730869472443,28.082,2570.09,2570.08,15.99]
["binance-futures","ETHUSDT",1730869513130,48.898,2575.74,2575.73,18.191]
["binance-futures","ETHUSDT",1730869550720,11.622,2577.5,2577.49,20.842]
["binance-futures","ETHUSDT",1730869588803,1.74,2579.28,2579.27,20.581]
["binance-futures","ETHUSDT",1730869629996,19.836,2577.2,2577.19,13.052]
["binance-futures","ETHUSDT",1730869671351,34.819,2575.95,2575.94,5.961]
["binance-futures","ETHUSDT",1730869706275,20.973,2572.85,2572.84,15.332]
["binance-futures","ETHUSDT",1730869749011,30.559,2573.71,2573.7,2.406]
["binance-futures","ETHUSDT",1730869787425,16.819,2575.76,2575.75,21.129]
["binance-futures","ETHUSDT",1730869828702,20.75,2578.83,2578.82,82.196]
["binance-futures","ETHUSDT",1730869865886,9.748,2571.01,2571.0,30.161]
["binance-futures","ETHUSDT",1730869903064,30.736,2573.37,2573.36,0.391]
["binance-futures","ETHUSDT",1730869945888,41.17,2572.37,2572.36,65.938]
["binance-futures","ETHUSDT",1730869986401,66.625,2571.8,2571.79,27.873]
["binance-futures","ETHUSDT",1730870028760,3.662,2573.04,2573.03,25.698]
["binance-futures","ETHUSDT",1730870067993,25.386,2573.61,2573.6,19.381]
["binance-futures","ETHUSDT",1730870106393,13.354,2573.63,2573.62,46.16]
["binance-futures","ETHUSDT",1730870148596,0.15,2576.25,2576.24,73.857]
["binance-futures","ETHUSDT",1730870186287,37.72,2576.69,2576.68,34.678]
["binance-futures","ETHUSDT",1730870225730,25.557,2574.11,2574.1,8.33]
["binance-futures","ETHUSDT",1730870266982,0.008,2574.92,2574.91,24.437]
["binance-futures","ETHUSDT",1730870307554,20.303,2572.21,2572.2,28.062]
["binance-futures","ETHUSDT",1730870349636,0.493,2572.59,2572.58,23.302]
["binance-futures","ETHUSDT",1730870389487,1.51,2571.06,2571.05,29.96]
["binance-futures","ETHUSDT",1730870429776,18.185,2572.9,2572.89,10.943]
["binance-futures","ETHUSDT",1730870472642,14.548,2573.68,2573.67,19.066]
["binance-futures","ETHUSDT",1730870513004,18.639,2570.75,2570.74,53.58]
["binance-futures","ETHUSDT",1730870552411,0.02,2569.58,2569.57,0.072]
["binance-futures","ETHUSDT",1730870594028,5.567,2574.31,2574.3,55.601]
["binance-futures","ETHUSDT",1730870633774,37.989,2574.74,2574.73,34.665]
["binance-futures","ETHUSDT",1730870675076,2.256,2575.82,2575.81,71.785]
["binance-futures","ETHUSDT",1730870760788,40.826,2575.52,2575.51,0.854]
["binance-futures","ETHUSDT",1730870800671,61.892,2576.58,2576.57,1.694]
["binance-futures","ETHUSDT",1730870841648,9.275,2584.19,2584.18,41.664]
["binance-futures","ETHUSDT",1730870879451,18.704,2586.2,2586.19,19.062]
["binance-futures","ETHUSDT",1730870922408,28.437,2589.01,2589.0,19.964]
["binance-futures","ETHUSDT",1730870962147,10.113,2588.39,2588.38,40.188]
["binance-futures","ETHUSDT",1730871003678,18.769,2585.62,2585.61,20.23]
["binance-futures","ETHUSDT",1730871048031,19.484,2586.62,2586.61,25.183]
["binance-futures","ETHUSDT",1730871089486,0.015,2588.91,2588.9,10.744]
["binance-futures","ETHUSDT",1730871130088,68.538,2588.6,2588.59,4.479]
["binance-futures","ETHUSDT",1730871174906,38.664,2589.93,2589.92,27.726]
["binance-futures","ETHUSDT",1730871215459,27.087,2590.11,2590.1,4.867]
["binance-futures","ETHUSDT",1730871260388,54.772,2589.65,2589.64,45.435]
["binance-futures","ETHUSDT",1730871304042,46.471,2588.96,2588.95,0.732]
["binance-futures","ETHUSDT",1730871344695,25.214,2585.69,2585.68,21.592]
["binance-futures","ETHUSDT",1730871389211,37.501,2584.81,2584.8,36.739]
["binance-futures","ETHUSDT",1730871430982,35.383,2582.65,2582.64,42.436]
["binance-futures","ETHUSDT",1730871473486,56.711,2584.42,2584.41,0.333]
["binance-futures","ETHUSDT",1730871514288,29.59,2586.6,2586.59,40.282]
["binance-futures","ETHUSDT",1730871558184,19.187,2585.59,2585.58,38.703]
["binance-futures","ETHUSDT",1730871603111,11.349,2587.82,2587.81,35.609]
["binance-futures","ETHUSDT",1730871642828,52.631,2590.52,2590.51,16.858]
["binance-futures","ETHUSDT",1730871682988,0.016,2590.53,2590.49,19.689]
["binance-futures","ETHUSDT",1730871728705,70.362,2589.46,2589.45,6.472]
["binance-futures","ETHUSDT",1730871771835,50.181,2588.94,2588.93,11.553]
["binance-futures","ETHUSDT",1730871817558,39.872,2588.8,2588.79,45.222]
["binance-futures","ETHUSDT",1730871862860,6.373,2589.09,2589.08,45.411]
["binance-futures","ETHUSDT",1730871907710,5.147,2590.6,2590.59,35.138]
["binance-futures","ETHUSDT",1730871953952,0.853,2588.19,2588.18,50.004]
["binance-futures","ETHUSDT",1730871997807,24.662,2589.3,2589.29,0.02]
["binance-futures","ETHUSDT",1730872039719,36.624,2589.24,2589.23,1.617]
["binance-futures","ETHUSDT",1730872084722,0.291,2589.47,2589.46,106.989]
["binance-futures","ETHUSDT",1730872125091,62.165,2590.53,2590.52,55.568]
["binance-futures","ETHUSDT",1730872170246,69.008,2591.73,2591.72,26.252]
["binance-futures","ETHUSDT",1730872212753,33.102,2591.81,2591.8,28.771]
["binance-futures","ETHUSDT",1730872255005,8.259,2591.67,2591.66,46.115]
["binance-futures","ETHUSDT",1730872299119,29.283,2592.01,2592.0,310.941]
["binance-futures","ETHUSDT",1730872386971,22.74,2592.85,2592.84,36.008]
["binance-futures","ETHUSDT",1730872388014,7.469,2592.87,2592.86,95.016]
["binance-futures","ETHUSDT",1730872471390,57.398,2594.12,2594.11,16.118]
["binance-futures","ETHUSDT",1730872511475,28.65,2593.87,2593.86,85.821]
["binance-futures","ETHUSDT",1730872556258,177.867,2595.0,2594.99,75.0]
["binance-futures","ETHUSDT",1730872595086,69.914,2595.52,2595.51,28.964]
["binance-futures","ETHUSDT",1730872635609,2.11,2595.07,2595.06,137.266]
["binance-futures","ETHUSDT",1730872677047,31.669,2593.44,2593.43,56.718]
["binance-futures","ETHUSDT",1730872715610,40.315,2593.65,2593.64,37.53]
["binance-futures","ETHUSDT",1730872759367,13.473,2595.45,2595.44,10.749]
["binance-futures","ETHUSDT",1730872798494,6.717,2596.83,2596.82,56.734]
["binance-futures","ETHUSDT",1730872836064,35.442,2595.6,2595.59,60.085]
["binance-futures","ETHUSDT",1730872881359,6.417,2595.75,2595.74,62.768]
["binance-futures","ETHUSDT",1730872921440,20.758,2597.1,2597.09,68.475]
["binance-futures","ETHUSDT",1730872964826,57.109,2597.73,2597.72,52.336]
["binance-futures","ETHUSDT",1730873002906,101.217,2599.43,2599.42,6.163]
["binance-futures","ETHUSDT",1730873041206,2.183,2599.63,2599.62,41.59]
["binance-futures","ETHUSDT",1730873082252,14.133,2600.76,2600.75,39.519]
["binance-futures","ETHUSDT",1730873119360,42.776,2604.78,2604.74,2.303]
["binance-futures","ETHUSDT",1730873156890,0.015,2596.65,2596.64,25.507]
["binance-futures","ETHUSDT",1730873197565,1.015,2594.01,2594.0,36.635]
["binance-futures","ETHUSDT",1730873234795,12.582,2595.62,2595.61,14.665]
["binance-futures","ETHUSDT",1730873277131,25.528,2593.99,2593.98,51.453]
["binance-futures","ETHUSDT",1730873315478,0.008,2592.2,2592.19,43.965]
["binance-futures","ETHUSDT",1730873353418,23.532,2591.34,2591.33,16.798]
["binance-futures","ETHUSDT",1730873395389,0.01,2594.72,2594.71,19.384]
["binance-futures","ETHUSDT",1730873433997,33.308,2595.57,2595.56,64.245]
["binance-futures","ETHUSDT",1730873473942,15.011,2594.17,2594.16,38.019]
["binance-futures","ETHUSDT",1730873515686,24.566,2597.79,2597.78,16.91]
["binance-futures","ETHUSDT",1730873555495,8.143,2597.85,2597.84,71.631]
["binance-futures","ETHUSDT",1730873597861,0.01,2599.79,2599.78,54.269]
["binance-futures","ETHUSDT",1730873637494,42.002,2598.79,2598.78,41.088]
["binance-futures","ETHUSDT",1730873676037,26.827,2598.16,2598.15,42.043]
["binance-futures","ETHUSDT",1730873719456,42.149,2597.68,2597.67,25.005]
["binance-futures","ETHUSDT",1730873758250,3.473,2596.19,2596.18,28.882]
["binance-futures","ETHUSDT",1730873801936,46.797,2596.27,2596.26,21.87]
["binance-futures","ETHUSDT",1730873842133,0.045,2598.12,2598.11,93.899]
["binance-futures","ETHUSDT",1730873925150,969.408,2598.0,2597.99,85.024]
["binance-futures","ETHUSDT",1730873926077,57.021,2598.75,2598.74,13.57]
["binance-futures","ETHUSDT",1730874010741,11.138,2598.99,2598.98,37.596]
["binance-futures","ETHUSDT",1730874050381,0.05,2600.03,2600.02,109.942]
["binance-futures","ETHUSDT",1730874090055,1.029,2608.96,2608.93,4.783]
["binance-futures","ETHUSDT",1730874127176,11.517,2608.93,2608.92,39.098]
["binance-futures","ETHUSDT",1730874168093,0.015,2609.37,2609.36,61.671]
["binance-futures","ETHUSDT",1730874206145,496.246,2615.0,2614.99,31.838]
["binance-futures","ETHUSDT",1730874243193,27.861,2619.48,2619.47,18.729]
["binance-futures","ETHUSDT",1730874284017,23.091,2624.46,2624.45,0.223]
["binance-futures","ETHUSDT",1730874321184,22.495,2621.6,2621.59,47.766]
["binance-futures","ETHUSDT",1730874358230,54.948,2623.01,2623.0,36.689]
["binance-futures","ETHUSDT",1730874398887,34.528,2620.84,2620.83,14.234]
["binance-futures","ETHUSDT",1730874436989,3.49,2613.2,2613.19,28.654]
["binance-futures","ETHUSDT",1730874477497,15.517,2613.85,2613.84,48.155]
["binance-futures","ETHUSDT",1730874514519,0.023,2611.05,2611.04,55.556]
["binance-futures","ETHUSDT",1730874551648,27.133,2606.25,2606.24,15.972]
["binance-futures","ETHUSDT",1730874591991,37.53,2602.51,2602.5,0.301]
["binance-futures","ETHUSDT",1730874629700,3.566,2599.59,2599.58,32.668]
["binance-futures","ETHUSDT",1730874668995,22.355,2601.2,2601.19,7.281]
["binance-futures","ETHUSDT",1730874705797,6.48,2604.91,2604.9,22.006]
["binance-futures","ETHUSDT",1730874743023,0.263,2606.16,2606.15,11.223]
["binance-futures","ETHUSDT",1730874784986,95.411,2606.77,2606.76,25.571]
["binance-futures","ETHUSDT",1730874822677,31.036,2611.31,2611.3,14.28]
["binance-futures","ETHUSDT",1730874861426,60.215,2605.58,2605.57,3.923]
["binance-futures","ETHUSDT",1730874903586,37.907,2604.53,2604.52,40.017]
["binance-futures","ETHUSDT",1730874941821,47.77,2609.75,2609.74,12.593]
["binance-futures","ETHUSDT",1730874982805,27.034,2610.19,2610.18,47.896]
["binance-futures","ETHUSDT",1730875021280,0.881,2610.0,2609.99,68.086]
["binance-futures","ETHUSDT",1730875059111,7.405,2612.61,2612.6,21.434]
["binance-futures","ETHUSDT",1730875101696,0.939,2610.01,2610.0,55.332]
["binance-futures","ETHUSDT",1730875140654,30.573,2610.23,2610.22,19.621]
["binance-futures","ETHUSDT",1730875181478,50.547,2605.37,2605.36,11.894]
["binance-futures","ETHUSDT",1730875219369,27.682,2606.33,2606.32,48.105]
["binance-futures","ETHUSDT",1730875257940,25.759,2603.85,2603.84,0.532]
["binance-futures","ETHUSDT",1730875300319,9.868,2606.95,2606.94,55.117]
["binance-futures","ETHUSDT",1730875341667,26.05,2607.14,2607.13,39.597]
["binance-futures","ETHUSDT",1730875423291,38.887,2605.24,2605.23,6.315]
["binance-futures","ETHUSDT",1730875424176,41.815,2605.09,2605.08,24.846]
["binance-futures","ETHUSDT",1730875503130,28.551,2602.93,2602.92,23.572]
["binance-futures","ETHUSDT",1730875543788,0.457,2597.47,2597.46,44.999]
["binance-futures","ETHUSDT",1730875581730,6.685,2593.15,2593.14,32.506]
["binance-futures","ETHUSDT",1730875619191,0.025,2593.98,2593.97,22.475]
["binance-futures","ETHUSDT",1730875660854,2.177,2592.13,2592.12,30.81]
["binance-futures","ETHUSDT",1730875699675,1.369,2593.42,2593.41,18.985]
["binance-futures","ETHUSDT",1730875737320,7.799,2595.87,2595.86,62.257]
["binance-futures","ETHUSDT",1730875778254,34.64,2597.92,2597.91,8.916]
["binance-futures","ETHUSDT",1730875815864,0.015,2598.81,2598.8,58.896]
["binance-futures","ETHUSDT",1730875858623,8.104,2596.11,2596.1,38.923]
["binance-futures","ETHUSDT",1730875899292,106.239,2594.68,2594.67,4.068]
["binance-futures","ETHUSDT",1730875939091,44.056,2594.62,2594.61,25.096]
["binance-futures","ETHUSDT",1730875981405,10.082,2592.6,2592.59,27.366]
["binance-futures","ETHUSDT",1730876020794,0.833,2587.81,2587.8,47.284]
["binance-futures","ETHUSDT",1730876060873,39.551,2589.61,2589.6,10.737]
["binance-futures","ETHUSDT",1730876099288,15.84,2592.41,2592.4,49.143]
["binance-futures","ETHUSDT",1730876137497,15.792,2596.21,2596.2,35.839]
["binance-futures","ETHUSDT",1730876179414,0.046,2593.88,2593.84,0.06]
["binance-futures","ETHUSDT",1730876218750,16.635,2592.2,2592.19,18.767]
["binance-futures","ETHUSDT",1730876257020,25.633,2591.86,2591.85,20.937]
["binance-futures","ETHUSDT",1730876298552,2.794,2588.22,2588.21,80.139]
["binance-futures","ETHUSDT",1730876338249,74.262,2586.22,2586.21,22.485]
["binance-futures","ETHUSDT",1730876380320,22.441,2584.24,2584.23,206.151]
["binance-futures","ETHUSDT",1730876419010,23.179,2587.57,2587.56,20.958]
["binance-futures","ETHUSDT",1730876456935,26.798,2590.08,2590.07,24.497]
["binance-futures","ETHUSDT",1730876498796,5.247,2591.77,2591.76,96.64]
["binance-futures","ETHUSDT",1730876536907,42.955,2585.55,2585.54,53.973]
["binance-futures","ETHUSDT",1730876576290,35.688,2586.2,2586.19,72.933]
["binance-futures","ETHUSDT",1730876618955,32.368,2589.19,2589.18,14.495]
["binance-futures","ETHUSDT",1730876658632,21.777,2592.79,2592.78,14.992]
["binance-futures","ETHUSDT",1730876702235,19.491,2591.63,2591.62,33.956]
["binance-futures","ETHUSDT",1730876742555,26.34,2591.33,2591.32,59.666]
["binance-futures","ETHUSDT",1730876781890,52.131,2594.88,2594.87,28.273]
["binance-futures","ETHUSDT",1730876824547,83.292,2595.17,2595.16,22.581]
["binance-futures","ETHUSDT",1730876863755,36.813,2592.47,2592.46,30.736]
["binance-futures","ETHUSDT",1730876907198,21.41,2594.03,2594.02,2.707]
["binance-futures","ETHUSDT",1730876949105,26.705,2593.14,2593.13,11.181]
["binance-futures","ETHUSDT",1730877031888,12.774,2595.76,2595.75,42.661]
["binance-futures","ETHUSDT",1730877074712,24.416,2597.15,2597.14,68.46]
["binance-futures","ETHUSDT",1730877114968,21.383,2596.74,2596.73,70.657]
["binance-futures","ETHUSDT",1730877155481,35.833,2595.25,2595.24,4.734]
["binance-futures","ETHUSDT",1730877201100,20.809,2596.95,2596.94,59.002]
["binance-futures","ETHUSDT",1730877242280,67.058,2596.62,2596.61,4.643]
["binance-futures","ETHUSDT",1730877286504,58.304,2597.06,2597.05,20.053]
["binance-futures","ETHUSDT",1730877327984,0.189,2595.3,2595.29,75.429]
["binance-futures","ETHUSDT",1730877366379,45.587,2599.73,2599.72,8.77]
["binance-futures","ETHUSDT",1730877410452,32.855,2597.52,2597.51,4.743]
["binance-futures","ETHUSDT",1730877448627,65.888,2596.94,2596.93,2.32]
["binance-futures","ETHUSDT",1730877492272,89.29,2595.32,2595.31,0.48]
["binance-futures","ETHUSDT",1730877532817,40.036,2596.55,2596.54,41.396]
["binance-futures","ETHUSDT",1730877575313,1.894,2597.0,2596.99,72.058]
["binance-futures","ETHUSDT",1730877619411,32.347,2596.8,2596.79,12.065]
["binance-futures","ETHUSDT",1730877661507,0.255,2599.15,2599.14,29.367]
["binance-futures","ETHUSDT",1730877699551,1.387,2600.53,2600.52,43.286]
["binance-futures","ETHUSDT",1730877743664,0.016,2601.2,2601.17,66.787]
["binance-futures","ETHUSDT",1730877784028,0.305,2602.68,2602.67,98.805]
["binance-futures","ETHUSDT",1730877828303,33.255,2603.0,2602.99,46.87]
["binance-futures","ETHUSDT",1730877867337,39.227,2603.54,2603.53,30.666]
["binance-futures","ETHUSDT",1730877906877,84.658,2605.7,2605.69,14.576]
["binance-futures","ETHUSDT",1730877948440,36.694,2611.3,2611.29,27.535]
["binance-futures","ETHUSDT",1730877985549,47.428,2613.61,2613.6,0.37]
["binance-futures","ETHUSDT",1730878022979,0.446,2615.63,2615.62,53.662]
["binance-futures","ETHUSDT",1730878063290,1.379,2622.39,2622.38,0.992]
["binance-futures","ETHUSDT",1730878100461,1.23,2618.8,2618.79,39.874]
["binance-futures","ETHUSDT",1730878141163,11.96,2622.09,2622.08,46.768]
["binance-futures","ETHUSDT",1730878178208,20.692,2624.56,2624.55,63.089]
["binance-futures","ETHUSDT",1730878215096,22.542,2619.39,2619.38,41.141]
["binance-futures","ETHUSDT",1730878255923,0.219,2615.2,2615.19,18.484]
["binance-futures","ETHUSDT",1730878293218,0.016,2622.61,2622.6,37.757]
["binance-futures","ETHUSDT",1730878332672,34.92,2627.71,2627.7,7.881]
["binance-futures","ETHUSDT",1730878370347,14.221,2629.91,2629.9,51.265]
["binance-futures","ETHUSDT",1730878407731,0.016,2629.21,2629.19,9.458]
["binance-futures","ETHUSDT",1730878448766,23.271,2639.01,2639.0,15.13]
["binance-futures","ETHUSDT",1730878486059,11.355,2631.8,2631.79,23.487]
["binance-futures","ETHUSDT",1730878561356,14.67,2639.81,2639.8,9.093]
["binance-futures","ETHUSDT",1730878601835,6.684,2632.56,2632.55,30.855]
["binance-futures","ETHUSDT",1730878639550,22.229,2627.53,2627.52,21.734]
["binance-futures","ETHUSDT",1730878680283,24.908,2625.0,2624.99,28.728]
["binance-futures","ETHUSDT",1730878718043,14.966,2621.2,2621.19,20.093]
["binance-futures","ETHUSDT",1730878755333,41.796,2624.99,2624.98,37.814]
["binance-futures","ETHUSDT",1730878796414,31.496,2621.38,2621.37,49.209]
["binance-futures","ETHUSDT",1730878833931,53.705,2613.68,2613.67,14.336]
["binance-futures","ETHUSDT",1730878874175,38.071,2611.81,2611.8,44.391]
["binance-futures","ETHUSDT",1730878897774,1.946,2606.18,2606.17,58.004]
["binance-futures","ETHUSDT",1730878949513,59.952,2600.54,2600.53,39.698]
["binance-futures","ETHUSDT",1730878991194,5.906,2591.48,2591.47,0.48]
["binance-futures","ETHUSDT",1730879029003,0.819,2595.5,2595.49,18.229]
["binance-futures","ETHUSDT",1730879066226,23.127,2596.61,2596.6,10.495]
["binance-futures","ETHUSDT",1730879106185,100.598,2602.92,2602.91,22.136]
["binance-futures","ETHUSDT",1730879142676,41.503,2606.95,2606.94,9.977]
["binance-futures","ETHUSDT",1730879183764,5.392,2599.36,2599.35,25.759]
["binance-futures","ETHUSDT",1730879220359,0.246,2601.33,2601.32,34.038]
["binance-futures","ETHUSDT",1730879258214,11.999,2595.97,2595.96,25.333]
["binance-futures","ETHUSDT",1730879298792,38.7,2599.4,2599.39,11.402]
["binance-futures","ETHUSDT",1730879336525,1.697,2597.62,2597.61,35.218]
["binance-futures","ETHUSDT",1730879373480,59.238,2604.77,2604.76,11.568]
["binance-futures","ETHUSDT",1730879413688,59.435,2613.38,2613.37,1.023]
["binance-futures","ETHUSDT",1730879451120,7.599,2616.25,2616.24,23.767]
["binance-futures","ETHUSDT",1730879492043,74.881,2608.3,2608.29,2.3]
["binance-futures","ETHUSDT",1730879530254,16.787,2604.59,2604.58,26.608]
["binance-futures","ETHUSDT",1730879568389,18.189,2603.91,2603.9,0.565]
["binance-futures","ETHUSDT",1730879609764,33.683,2606.75,2606.74,7.496]
["binance-futures","ETHUSDT",1730879647491,46.993,2605.78,2605.77,9.391]
["binance-futures","ETHUSDT",1730879688885,25.231,2608.57,2608.56,30.867]
["binance-futures","ETHUSDT",1730879728773,0.554,2603.72,2603.71,87.466]
["binance-futures","ETHUSDT",1730879767309,31.402,2603.23,2603.22,33.221]
["binance-futures","ETHUSDT",1730879808175,13.452,2601.67,2601.66,32.743]
["binance-futures","ETHUSDT",1730879846504,69.178,2605.06,2605.05,25.672]
["binance-futures","ETHUSDT",1730879886197,25.593,2601.63,2601.62,34.629]
["binance-futures","ETHUSDT",1730879928620,10.125,2592.6,2592.59,11.249]
["binance-futures","ETHUSDT",1730879965841,51.027,2595.71,2595.7,4.342]
["binance-futures","ETHUSDT",1730880009454,39.144,2597.68,2597.67,32.033]
["binance-futures","ETHUSDT",1730880086295,0.818,2598.26,2598.25,37.697]
["binance-futures","ETHUSDT",1730880123293,41.196,2597.73,2597.72,33.979]
["binance-futures","ETHUSDT",1730880164122,18.51,2596.55,2596.54,49.504]
["binance-futures","ETHUSDT",1730880201770,22.086,2593.7,2593.69,0.02]
["binance-futures","ETHUSDT",1730880239485,40.049,2587.53,2587.52,1.094]
["binance-futures","ETHUSDT",1730880279688,6.443,2583.39,2583.38,39.863]
["binance-futures","ETHUSDT",1730880316827,23.137,2585.66,2585.65,16.573]
["binance-futures","ETHUSDT",1730880356977,27.626,2587.27,2587.26,39.859]
["binance-futures","ETHUSDT",1730880394039,7.514,2588.4,2588.39,2.701]
["binance-futures","ETHUSDT",1730880431785,9.985,2585.08,2585.07,14.297]
["binance-futures","ETHUSDT",1730880471161,20.988,2592.05,2592.04,11.171]
["binance-futures","ETHUSDT",1730880508754,14.746,2593.97,2593.96,15.493]
["binance-futures","ETHUSDT",1730880549528,4.001,2593.78,2593.77,34.238]
["binance-futures","ETHUSDT",1730880586917,4.409,2596.35,2596.34,26.089]
["binance-futures","ETHUSDT",1730880624969,27.119,2593.61,2593.6,30.074]
["binance-futures","ETHUSDT",1730880666069,55.314,2595.0,2594.99,15.149]
["binance-futures","ETHUSDT",1730880703751,3.615,2599.43,2599.42,30.097]
["binance-futures","ETHUSDT",1730880741531,12.987,2600.68,2600.67,18.954]
["binance-futures","ETHUSDT",1730880783256,32.134,2598.58,2598.57,14.223]
["binance-futures","ETHUSDT",1730880821622,18.736,2595.29,2595.28,26.079]
["binance-futures","ETHUSDT",1730880862900,1.067,2600.86,2600.85,53.944]
["binance-futures","ETHUSDT",1730880900245,76.268,2601.33,2601.32,23.818]
["binance-futures","ETHUSDT",1730880937558,3.432,2603.61,2603.6,29.496]
["binance-futures","ETHUSDT",1730880979108,32.578,2597.24,2597.23,32.177]
["binance-futures","ETHUSDT",1730881017173,52.656,2595.67,2595.66,10.577]
["binance-futures","ETHUSDT",1730881059238,6.7,2594.71,2594.7,20.494]
["binance-futures","ETHUSDT",1730881097344,11.648,2592.03,2592.02,37.985]
["binance-futures","ETHUSDT",1730881135692,37.8,2594.65,2594.64,30.34]
["binance-futures","ETHUSDT",1730881178583,10.18,2594.4,2594.39,24.952]
["binance-futures","ETHUSDT",1730881218878,5.591,2589.67,2589.66,24.201]
["binance-futures","ETHUSDT",1730881257688,38.003,2589.21,2589.2,15.257]
["binance-futures","ETHUSDT",1730881300109,0.004,2587.29,2587.27,3.832]
["binance-futures","ETHUSDT",1730881338054,15.955,2584.66,2584.65,28.161]
["binance-futures","ETHUSDT",1730881378165,52.814,2579.87,2579.86,4.845]
["binance-futures","ETHUSDT",1730881415207,38.156,2579.54,2579.53,20.821]
["binance-futures","ETHUSDT",1730881452639,23.608,2578.96,2578.95,41.085]
["binance-futures","ETHUSDT",1730881494331,48.918,2577.26,2577.25,11.11]
["binance-futures","ETHUSDT",1730881571616,10.136,2585.23,2585.22,14.422]
["binance-futures","ETHUSDT",1730881609306,0.592,2585.67,2585.66,47.299]
["binance-futures","ETHUSDT",1730881650610,5.791,2585.06,2585.05,21.065]
["binance-futures","ETHUSDT",1730881691291,2.991,2581.76,2581.69,3.306]
["binance-futures","ETHUSDT",1730881732273,33.292,2581.87,2581.86,27.512]
["binance-futures","ETHUSDT",1730881770637,31.331,2581.84,2581.83,37.903]
["binance-futures","ETHUSDT",1730881809327,29.966,2583.61,2583.6,8.321]
["binance-futures","ETHUSDT",1730881850655,20.849,2581.18,2581.17,19.542]
["binance-futures","ETHUSDT",1730881889548,17.435,2577.0,2576.99,11.616]
["binance-futures","ETHUSDT",1730881932858,10.084,2575.4,2575.39,15.144]
["binance-futures","ETHUSDT",1730881970997,47.428,2574.62,2574.61,2.197]
["binance-futures","ETHUSDT",1730882009340,49.623,2577.64,2577.63,0.045]
["binance-futures","ETHUSDT",1730882051238,5.711,2573.67,2573.66,37.797]
["binance-futures","ETHUSDT",1730882090078,28.347,2575.23,2575.22,25.366]
["binance-futures","ETHUSDT",1730882127449,0.046,2579.52,2579.51,82.898]
["binance-futures","ETHUSDT",1730882168050,37.33,2582.02,2582.01,0.071]
["binance-futures","ETHUSDT",1730882207947,30.686,2577.37,2577.36,10.46]
["binance-futures","ETHUSDT",1730882250516,37.907,2580.71,2580.7,17.117]
["binance-futures","ETHUSDT",1730882288372,35.786,2587.21,2587.2,38.912]
["binance-futures","ETHUSDT",1730882326642,22.952,2588.25,2588.24,23.048]
["binance-futures","ETHUSDT",1730882368453,0.016,2589.01,2589.0,0.584]
["binance-futures","ETHUSDT",1730882407994,30.753,2589.4,2589.39,4.445]
["binance-futures","ETHUSDT",1730882452097,29.83,2588.59,2588.58,13.783]
["binance-futures","ETHUSDT",1730882493147,16.276,2590.51,2590.5,21.948]
["binance-futures","ETHUSDT",1730882533535,0.9,2592.67,2592.59,1.226]
["binance-futures","ETHUSDT",1730882577141,14.974,2594.33,2594.32,39.882]
["binance-futures","ETHUSDT",1730882616254,28.778,2595.06,2595.05,30.71]
["binance-futures","ETHUSDT",1730882655491,44.701,2595.01,2595.0,51.681]
["binance-futures","ETHUSDT",1730882698248,23.782,2596.43,2596.42,39.415]
["binance-futures","ETHUSDT",1730882736676,31.927,2593.45,2593.44,45.305]
["binance-futures","ETHUSDT",1730882780475,43.716,2594.0,2593.99,2.62]
["binance-futures","ETHUSDT",1730882820455,10.387,2594.65,2594.64,32.892]
["binance-futures","ETHUSDT",1730882859593,26.115,2591.94,2591.93,12.446]
["binance-futures","ETHUSDT",1730882903109,54.116,2592.39,2592.38,0.05]
["binance-futures","ETHUSDT",1730882942272,34.383,2597.35,2597.34,23.68]
["binance-futures","ETHUSDT",1730882983907,0.318,2594.12,2594.11,18.255]
["binance-futures","ETHUSDT",1730883028240,50.274,2598.51,2598.5,14.646]
["binance-futures","ETHUSDT",1730883112437,80.431,2599.44,2599.43,0.865]
["binance-futures","ETHUSDT",1730883113736,49.865,2599.44,2599.43,1.713]
["binance-futures","ETHUSDT",1730883196455,11.215,2597.9,2597.89,19.638]
["binance-futures","ETHUSDT",1730883236111,31.35,2601.3,2601.29,108.476]
["binance-futures","ETHUSDT",1730883278891,86.027,2601.75,2601.74,77.434]
["binance-futures","ETHUSDT",1730883318906,33.884,2600.9,2600.89,2.923]
["binance-futures","ETHUSDT",1730883361890,0.318,2599.5,2599.49,80.337]
["binance-futures","ETHUSDT",1730883405047,154.542,2600.0,2599.99,26.994]
["binance-futures","ETHUSDT",1730883446533,26.771,2600.82,2600.81,62.661]
["binance-futures","ETHUSDT",1730883491080,6.369,2603.32,2603.31,53.076]
["binance-futures","ETHUSDT",1730883529905,41.108,2607.56,2607.55,22.855]
["binance-futures","ETHUSDT",1730883568803,25.611,2607.19,2607.18,42.948]
["binance-futures","ETHUSDT",1730883611991,44.963,2605.9,2605.89,0.39]
["binance-futures","ETHUSDT",1730883650555,13.602,2608.15,2608.14,36.501]
["binance-futures","ETHUSDT",1730883692539,57.201,2610.0,2609.99,32.219]
["binance-futures","ETHUSDT",1730883731427,330.591,2611.0,2610.99,36.458]
["binance-futures","ETHUSDT",1730883770187,2.217,2614.83,2614.82,28.899]
["binance-futures","ETHUSDT",1730883811736,9.157,2615.75,2615.74,30.948]
["binance-futures","ETHUSDT",1730883848985,14.531,2618.37,2618.36,41.844]
["binance-futures","ETHUSDT",1730883888148,35.869,2618.03,2618.02,31.175]
["binance-futures","ETHUSDT",1730883930652,9.622,2616.0,2615.99,36.091]
["binance-futures","ETHUSDT",1730883968313,14.522,2617.75,2617.74,38.613]
["binance-futures","ETHUSDT",1730884009303,40.46,2619.4,2619.39,18.317]
["binance-futures","ETHUSDT",1730884047549,14.269,2620.81,2620.8,38.596]
["binance-futures","ETHUSDT",1730884084874,30.299,2623.61,2623.6,3.137]
["binance-futures","ETHUSDT",1730884125905,36.672,2626.01,2626.0,40.945]
["binance-futures","ETHUSDT",1730884163479,4.0,2628.39,2628.38,30.208]
["binance-futures","ETHUSDT",1730884205031,29.652,2625.3,2625.29,25.976]
["binance-futures","ETHUSDT",1730884242335,47.348,2621.09,2621.08,27.463]
["binance-futures","ETHUSDT",1730884280273,12.116,2619.37,2619.36,78.739]
["binance-futures","ETHUSDT",1730884322653,28.047,2618.69,2618.68,14.219]
["binance-futures","ETHUSDT",1730884362281,46.569,2622.41,2622.4,47.899]
["binance-futures","ETHUSDT",1730884401420,1.412,2623.0,2622.99,26.254]
["binance-futures","ETHUSDT",1730884444405,77.746,2622.49,2622.48,1.298]
["binance-futures","ETHUSDT",1730884484778,9.686,2621.32,2621.31,34.359]
["binance-futures","ETHUSDT",1730884528189,25.745,2621.0,2620.99,39.821]
["binance-futures","ETHUSDT",1730884569121,20.641,2621.56,2621.55,55.635]
["binance-futures","ETHUSDT",1730884650854,53.621,2617.81,2617.8,4.612]
["binance-futures","ETHUSDT",1730884651780,26.84,2617.6,2617.59,27.654]
["binance-futures","ETHUSDT",1730884736327,85.739,2619.12,2619.11,30.405]
["binance-futures","ETHUSDT",1730884780960,0.152,2617.19,2617.18,75.848]
["binance-futures","ETHUSDT",1730884820295,46.164,2616.21,2616.2,24.429]
["binance-futures","ETHUSDT",1730884861058,43.642,2620.28,2620.27,20.412]
["binance-futures","ETHUSDT",1730884908170,25.213,2617.38,2617.37,90.207]
["binance-futures","ETHUSDT",1730884951427,0.426,2618.74,2618.73,102.423]
["binance-futures","ETHUSDT",1730884993292,32.386,2622.81,2622.8,34.607]
["binance-futures","ETHUSDT",1730885037645,35.356,2622.56,2622.55,27.479]
["binance-futures","ETHUSDT",1730885078168,20.565,2622.78,2622.77,40.444]
["binance-futures","ETHUSDT",1730885125604,42.121,2621.63,2621.62,35.68]
["binance-futures","ETHUSDT",1730885166212,34.229,2623.84,2623.83,45.329]
["binance-futures","ETHUSDT",1730885206453,19.127,2623.25,2623.24,20.293]
["binance-futures","ETHUSDT",1730885253003,14.414,2621.56,2621.55,43.42]
["binance-futures","ETHUSDT",1730885295864,0.892,2621.57,2621.56,137.437]
["binance-futures","ETHUSDT",1730885336605,0.008,2623.03,2623.02,102.767]
["binance-futures","ETHUSDT",1730885385713,37.658,2621.37,2621.36,16.948]
["binance-futures","ETHUSDT",1730885428713,52.607,2621.03,2621.02,26.4]
["binance-futures","ETHUSDT",1730885474393,22.242,2620.23,2620.22,33.72]
["binance-futures","ETHUSDT",1730885518829,0.09,2620.9,2620.89,45.637]
["binance-futures","ETHUSDT",1730885561097,148.295,2623.37,2623.36,3.319]
["binance-futures","ETHUSDT",1730885606261,35.065,2624.67,2624.66,31.035]
["binance-futures","ETHUSDT",1730885646407,122.176,2625.8,2625.79,113.704]
["binance-futures","ETHUSDT",1730885689257,83.126,2627.91,2627.9,59.095]
["binance-futures","ETHUSDT",1730885728386,16.104,2628.79,2628.78,50.969]
["binance-futures","ETHUSDT",1730885766819,55.564,2629.26,2629.25,28.676]
["binance-futures","ETHUSDT",1730885808458,30.947,2626.35,2626.34,113.519]
["binance-futures","ETHUSDT",1730885847770,31.212,2626.34,2626.33,31.092]
["binance-futures","ETHUSDT",1730885887967,59.271,2626.75,2626.74,16.915]
["binance-futures","ETHUSDT",1730885931019,34.277,2627.74,2627.73,2.377]
["binance-futures","ETHUSDT",1730885970846,86.119,2625.84,2625.83,10.887]
["binance-futures","ETHUSDT",1730886014038,3.469,2625.69,2625.68,102.323]
["binance-futures","ETHUSDT",1730886053916,37.76,2623.51,2623.5,2.399]
["binance-futures","ETHUSDT",1730886093375,156.94,2622.19,2622.18,74.669]
["binance-futures","ETHUSDT",1730886136519,16.532,2619.84,2619.83,137.569]
["binance-futures","ETHUSDT",1730886176121,51.326,2620.98,2620.97,56.359]
["binance-futures","ETHUSDT",1730886260397,44.097,2622.95,2622.94,31.371]
["binance-futures","ETHUSDT",1730886261488,47.305,2622.95,2622.94,13.862]
["binance-futures","ETHUSDT",1730886348902,103.79,2622.37,2622.36,0.316]
["binance-futures","ETHUSDT",1730886395116,1.155,2622.8,2622.79,75.735]
["binance-futures","ETHUSDT",1730886437848,43.468,2623.01,2623.0,23.443]
["binance-futures","ETHUSDT",1730886478020,58.232,2618.3,2618.29,63.741]
["binance-futures","ETHUSDT",1730886523437,25.681,2619.19,2619.18,28.606]
["binance-futures","ETHUSDT",1730886566860,35.522,2616.8,2616.79,39.962]
["binance-futures","ETHUSDT",1730886612875,13.252,2617.88,2617.87,39.721]
["binance-futures","ETHUSDT",1730886657226,166.411,2618.9,2618.89,32.329]
["binance-futures","ETHUSDT",1730886704389,16.087,2618.22,2618.21,10.383]
["binance-futures","ETHUSDT",1730886748778,4.139,2620.8,2620.79,70.119]
["binance-futures","ETHUSDT",1730886793104,11.107,2619.29,2619.28,43.474]
["binance-futures","ETHUSDT",1730886837074,30.955,2618.78,2618.77,29.791]
["binance-futures","ETHUSDT",1730886886318,58.761,2618.99,2618.98,13.708]
["binance-futures","ETHUSDT",1730886933402,26.684,2618.01,2618.0,5.152]
["binance-futures","ETHUSDT",1730886979936,12.693,2619.19,2619.18,34.109]
["binance-futures","ETHUSDT",1730887022389,5.569,2619.67,2619.66,21.476]
["binance-futures","ETHUSDT",1730887065657,0.68,2621.6,2621.59,85.239]
["binance-futures","ETHUSDT",1730887111646,55.327,2624.3,2624.29,19.464]
["binance-futures","ETHUSDT",1730887157473,32.567,2624.2,2624.19,28.024]
["binance-futures","ETHUSDT",1730887206137,108.692,2623.09,2623.08,0.092]
["binance-futures","ETHUSDT",1730887248652,16.299,2622.93,2622.92,60.733]
["binance-futures","ETHUSDT",1730887290552,34.752,2623.36,2623.35,44.91]
["binance-futures","ETHUSDT",1730887335918,26.789,2625.3,2625.29,32.506]
["binance-futures","ETHUSDT",1730887379704,58.42,2622.45,2622.44,29.608]
["binance-futures","ETHUSDT",1730887424105,26.833,2620.91,2620.9,40.345]
["binance-futures","ETHUSDT",1730887470085,41.799,2619.65,2619.64,43.866]
["binance-futures","ETHUSDT",1730887515175,62.899,2619.31,2619.3,56.36]
["binance-futures","ETHUSDT",1730887557811,29.173,2616.15,2616.14,35.642]
["binance-futures","ETHUSDT",1730887597373,8.893,2616.03,2616.02,80.197]
["binance-futures","ETHUSDT",1730887636438,10.839,2612.37,2612.36,9.721]
["binance-futures","ETHUSDT",1730887678561,0.294,2612.5,2612.49,77.437]
["binance-futures","ETHUSDT",1730887716363,5.177,2614.77,2614.76,29.523]
["binance-futures","ETHUSDT",1730887757208,11.791,2616.42,2616.41,23.391]
["binance-futures","ETHUSDT",1730887804593,72.92,2613.98,2613.97,1.399]
["binance-futures","ETHUSDT",1730887845349,46.611,2615.1,2615.09,3.375]
["binance-futures","ETHUSDT",1730887892388,128.228,2613.01,2613.0,5.001]
["binance-futures","ETHUSDT",1730887935380,51.533,2613.2,2613.19,78.217]
["binance-futures","ETHUSDT",1730888025386,58.404,2614.26,2614.25,225.395]
["binance-futures","ETHUSDT",1730888074506,0.754,2612.89,2612.88,50.723]
["binance-futures","ETHUSDT",1730888119387,53.96,2612.85,2612.84,0.413]
["binance-futures","ETHUSDT",1730888165186,38.58,2615.17,2615.16,20.783]
["binance-futures","ETHUSDT",1730888207252,52.986,2616.01,2616.0,11.807]
["binance-futures","ETHUSDT",1730888251336,94.738,2615.77,2615.76,6.222]
["binance-futures","ETHUSDT",1730888261009,20.734,2616.03,2616.02,41.492]
["binance-futures","ETHUSDT",1730888341558,35.932,2613.54,2613.53,28.656]
["binance-futures","ETHUSDT",1730888385924,2.964,2614.0,2613.99,40.799]
["binance-futures","ETHUSDT",1730888433570,0.523,2613.02,2613.01,113.961]
["binance-futures","ETHUSDT",1730888476866,83.654,2616.84,2616.83,0.16]
["binance-futures","ETHUSDT",1730888523033,53.321,2617.42,2617.41,43.677]
["binance-futures","ETHUSDT",1730888567426,81.997,2617.5,2617.49,0.517]
["binance-futures","ETHUSDT",1730888614364,6076.062,2618.0,2617.99,42.897]
["binance-futures","ETHUSDT",1730888661193,51.718,2617.99,2617.98,50.279]
["binance-futures","ETHUSDT",1730888708012,8.862,2617.92,2617.91,130.037]
["binance-futures","ETHUSDT",1730888761166,84.032,2619.01,2619.0,4.249]
["binance-futures","ETHUSDT",1730888806204,29.195,2618.01,2618.0,105.321]
["binance-futures","ETHUSDT",1730888852623,3.063,2618.11,2618.1,92.622]
["binance-futures","ETHUSDT",1730888904014,22.724,2618.49,2618.48,90.195]
["binance-futures","ETHUSDT",1730888949608,122.212,2617.85,2617.84,2.543]
["binance-futures","ETHUSDT",1730888994537,80.314,2616.11,2616.1,24.861]
["binance-futures","ETHUSDT",1730889042567,46.51,2613.37,2613.36,14.936]
["binance-futures","ETHUSDT",1730889086762,87.585,2612.3,2612.29,11.326]
["binance-futures","ETHUSDT",1730889133410,77.525,2614.54,2614.53,0.085]
["binance-futures","ETHUSDT",1730889174752,8.737,2615.89,2615.88,60.389]
["binance-futures","ETHUSDT",1730889215586,34.37,2619.2,2619.19,25.327]
["binance-futures","ETHUSDT",1730889261362,29.335,2618.85,2618.84,57.614]
["binance-futures","ETHUSDT",1730889307174,46.929,2619.78,2619.77,22.078]
["binance-futures","ETHUSDT",1730889350371,22.081,2621.99,2621.98,70.64]
["binance-futures","ETHUSDT",1730889395036,52.601,2623.01,2623.0,1.341]
["binance-futures","ETHUSDT",1730889435877,31.446,2623.12,2623.11,38.033]
["binance-futures","ETHUSDT",1730889481886,61.077,2621.6,2621.59,5.457]
["binance-futures","ETHUSDT",1730889523791,10.961,2622.85,2622.84,28.346]
["binance-futures","ETHUSDT",1730889565539,6.577,2622.47,2622.46,57.27]
["binance-futures","ETHUSDT",1730889613666,5.25,2622.8,2622.79,76.792]
["binance-futures","ETHUSDT",1730889655888,40.091,2624.4,2624.39,16.236]
["binance-futures","ETHUSDT",1730889703225,0.793,2624.14,2624.13,47.842]
["binance-futures","ETHUSDT",1730889788534,9.612,2627.81,2627.8,57.719]
["binance-futures","ETHUSDT",1730889829542,56.322,2629.01,2629.0,12.527]
["binance-futures","ETHUSDT",1730889873617,35.874,2629.11,2629.1,45.182]
["binance-futures","ETHUSDT",1730889915465,66.097,2628.24,2628.23,21.546]
["binance-futures","ETHUSDT",1730889957703,40.685,2626.14,2626.13,14.001]
["binance-futures","ETHUSDT",1730890007135,98.289,2626.31,2626.3,125.664]
["binance-futures","ETHUSDT",1730890052512,34.501,2626.95,2626.94,45.285]
["binance-futures","ETHUSDT",1730890096543,81.849,2630.04,2630.03,25.388]
["binance-futures","ETHUSDT",1730890138315,12.204,2629.7,2629.69,79.466]
["binance-futures","ETHUSDT",1730890181956,88.953,2629.38,2629.37,0.05]
["binance-futures","ETHUSDT",1730890227286,25.162,2626.0,2625.99,27.72]
["binance-futures","ETHUSDT",1730890271352,37.306,2625.25,2625.24,24.465]
["binance-futures","ETHUSDT",1730890317435,36.723,2625.61,2625.6,49.685]
["binance-futures","ETHUSDT",1730890367287,70.572,2626.86,2626.85,42.574]
["binance-futures","ETHUSDT",1730890412597,53.772,2625.45,2625.44,11.927]
["binance-futures","ETHUSDT",1730890463088,83.713,2625.67,2625.66,0.545]
["binance-futures","ETHUSDT",1730890511504,36.432,2624.13,2624.12,87.572]
["binance-futures","ETHUSDT",1730890556470,59.138,2626.06,2626.05,1.562]
["binance-futures","ETHUSDT",1730890608075,34.189,2625.89,2625.88,55.616]
["binance-futures","ETHUSDT",1730890656670,43.19,2623.17,2623.16,6.366]
["binance-futures","ETHUSDT",1730890706435,76.793,2624.41,2624.4,5.864]
["binance-futures","ETHUSDT",1730890752963,2.482,2624.16,2624.15,67.934]
["binance-futures","ETHUSDT",1730890799918,0.963,2624.4,2624.39,130.626]
["binance-futures","ETHUSDT",1730890845037,2.819,2624.66,2624.65,73.562]
["binance-futures","ETHUSDT",1730890886708,84.178,2625.81,2625.8,25.497]
["binance-futures","ETHUSDT",1730890934181,93.671,2622.23,2622.22,11.676]
["binance-futures","ETHUSDT",1730890977326,27.941,2619.57,2619.56,54.97]
["binance-futures","ETHUSDT",1730891019686,16.047,2621.78,2621.77,32.244]
["binance-futures","ETHUSDT",1730891071269,105.492,2621.33,2621.32,21.369]
["binance-futures","ETHUSDT",1730891118575,37.658,2620.32,2620.31,26.064]
["binance-futures","ETHUSDT",1730891162003,33.93,2619.66,2619.65,55.647]
["binance-futures","ETHUSDT",1730891210275,26.995,2619.91,2619.9,62.66]
["binance-futures","ETHUSDT",1730891252857,11.68,2621.6,2621.59,36.107]
["binance-futures","ETHUSDT",1730891304865,3.262,2621.39,2621.38,103.713]
["binance-futures","ETHUSDT",1730891352329,97.29,2621.01,2621.0,11.929]
["binance-futures","ETHUSDT",1730891397570,88.11,2621.7,2621.69,3.046]
["binance-futures","ETHUSDT",1730891450652,43.664,2619.4,2619.39,41.813]
["binance-futures","ETHUSDT",1730891547148,31.685,2621.91,2621.9,19.931]
["binance-futures","ETHUSDT",1730891593727,14.328,2622.96,2622.95,44.997]
["binance-futures","ETHUSDT",1730891643021,18.983,2624.8,2624.79,49.266]
["binance-futures","ETHUSDT",1730891688990,0.796,2624.75,2624.74,35.062]
["binance-futures","ETHUSDT",1730891737288,76.699,2624.0,2623.99,2.667]
["binance-futures","ETHUSDT",1730891781724,80.856,2624.02,2624.01,1.356]
["binance-futures","ETHUSDT",1730891828668,91.723,2622.33,2622.32,8.992]
["binance-futures","ETHUSDT",1730891880683,41.866,2621.87,2621.86,21.828]
["binance-futures","ETHUSDT",1730891926275,68.78,2623.07,2623.06,0.768]
["binance-futures","ETHUSDT",1730891976045,0.326,2623.02,2623.01,97.671]
["binance-futures","ETHUSDT",1730892018134,24.231,2630.53,2630.52,12.584]
["binance-futures","ETHUSDT",1730892056720,33.695,2632.38,2632.37,10.6]
["binance-futures","ETHUSDT",1730892099327,29.444,2632.48,2632.47,31.382]
["binance-futures","ETHUSDT",1730892139180,36.887,2630.6,2630.59,40.385]
["binance-futures","ETHUSDT",1730892182249,34.425,2627.23,2627.22,85.36]
["binance-futures","ETHUSDT",1730892231184,16.407,2626.3,2626.29,40.387]
["binance-futures","ETHUSDT",1730892276233,3.076,2626.17,2626.16,49.945]
["binance-futures","ETHUSDT",1730892324194,44.06,2627.12,2627.11,1.194]
["binance-futures","ETHUSDT",1730892365380,28.874,2629.39,2629.38,42.012]
["binance-futures","ETHUSDT",1730892408206,167.851,2629.89,2629.88,32.082]
["binance-futures","ETHUSDT",1730892454555,67.021,2630.11,2630.1,0.379]
["binance-futures","ETHUSDT",1730892499137,34.568,2630.28,2630.27,42.939]
["binance-futures","ETHUSDT",1730892542771,32.006,2630.34,2630.33,58.272]
["binance-futures","ETHUSDT",1730892591273,31.239,2631.22,2631.21,36.78]
["binance-futures","ETHUSDT",1730892635003,47.105,2630.5,2630.49,29.935]
["binance-futures","ETHUSDT",1730892677697,18.0,2633.92,2633.69,88.4]
["binance-futures","ETHUSDT",1730892717144,38.006,2632.09,2632.08,15.183]
["binance-futures","ETHUSDT",1730892757804,9.976,2630.72,2630.71,41.944]
["binance-futures","ETHUSDT",1730892799533,145.033,2631.09,2631.08,122.518]
["binance-futures","ETHUSDT",1730892840849,47.398,2631.81,2631.8,19.032]
["binance-futures","ETHUSDT",1730892885529,4.581,2632.19,2632.18,70.357]
["binance-futures","ETHUSDT",1730892929898,62.833,2632.05,2632.04,3.901]
["binance-futures","ETHUSDT",1730892971923,301.724,2635.0,2634.99,46.889]
["binance-futures","ETHUSDT",1730893016342,56.154,2635.39,2635.38,28.712]
["binance-futures","ETHUSDT",1730893057272,2.708,2636.09,2636.08,41.486]
["binance-futures","ETHUSDT",1730893098775,18.184,2635.31,2635.3,60.642]
["binance-futures","ETHUSDT",1730893144807,90.277,2634.85,2634.84,0.26]
["binance-futures","ETHUSDT",1730893230278,50.471,2631.6,2631.59,22.866]
["binance-futures","ETHUSDT",1730893231361,1.262,2631.61,2631.6,93.267]
["binance-futures","ETHUSDT",1730893316528,46.77,2633.4,2633.39,10.763]
["binance-futures","ETHUSDT",1730893358700,53.299,2634.38,2634.37,4.43]
["binance-futures","ETHUSDT",1730893407129,29.973,2634.67,2634.66,51.353]
["binance-futures","ETHUSDT",1730893452534,62.707,2633.79,2633.78,21.029]
["binance-futures","ETHUSDT",1730893496264,59.853,2634.01,2634.0,26.773]
["binance-futures","ETHUSDT",1730893543035,129.863,2635.56,2635.55,25.594]
["binance-futures","ETHUSDT",1730893583377,31.703,2635.8,2635.79,27.9]
["binance-futures","ETHUSDT",1730893628786,43.652,2636.01,2636.0,5.343]
["binance-futures","ETHUSDT",1730893669982,0.008,2634.64,2634.63,69.464]
["binance-futures","ETHUSDT",1730893714245,46.005,2634.65,2634.64,10.299]
["binance-futures","ETHUSDT",1730893762904,17.127,2632.18,2632.17,52.343]
["binance-futures","ETHUSDT",1730893803605,2.947,2631.6,2631.59,44.452]
["binance-futures","ETHUSDT",1730893850907,35.736,2633.55,2633.54,21.986]
["binance-futures","ETHUSDT",1730893895353,52.937,2632.0,2631.99,1.491]
["binance-futures","ETHUSDT",1730893940773,14.623,2630.74,2630.73,49.185]
["binance-futures","ETHUSDT",1730893985322,28.235,2627.98,2627.97,110.951]
["binance-futures","ETHUSDT",1730894026830,25.542,2626.46,2626.45,47.771]
["binance-futures","ETHUSDT",1730894072524,81.812,2627.38,2627.37,8.178]
["binance-futures","ETHUSDT",1730894122456,64.036,2627.46,2627.45,29.357]
["binance-futures","ETHUSDT",1730894170520,20.616,2627.51,2627.5,82.55]
["binance-futures","ETHUSDT",1730894222404,69.222,2627.74,2627.73,55.327]
["binance-futures","ETHUSDT",1730894268483,65.468,2627.83,2627.82,34.035]
["binance-futures","ETHUSDT",1730894314035,53.244,2627.91,2627.9,52.87]
["binance-futures","ETHUSDT",1730894360209,61.967,2630.93,2630.92,22.047]
["binance-futures","ETHUSDT",1730894404903,390.653,2629.04,2629.03,1.685]
["binance-futures","ETHUSDT",1730894446531,59.781,2631.49,2631.48,11.077]
["binance-futures","ETHUSDT",1730894494760,107.414,2632.02,2632.01,7.044]
["binance-futures","ETHUSDT",1730894537832,24.616,2631.9,2631.89,47.344]
["binance-futures","ETHUSDT",1730894582387,83.074,2634.09,2634.08,45.517]
["binance-futures","ETHUSDT",1730894624724,28.306,2634.57,2634.56,95.956]
["binance-futures","ETHUSDT",1730894667547,58.672,2634.81,2634.8,11.274]
["binance-futures","ETHUSDT",1730894712987,67.434,2634.09,2634.08,19.305]
["binance-futures","ETHUSDT",1730894754266,23.28,2635.74,2635.73,62.46]
["binance-futures","ETHUSDT",1730894798834,13.251,2638.74,2638.73,42.307]
["binance-futures","ETHUSDT",1730894836367,60.432,2639.52,2639.51,54.441]
["binance-futures","ETHUSDT",1730894918544,22.252,2639.8,2639.79,30.933]
["binance-futures","ETHUSDT",1730894919441,31.129,2639.8,2639.79,15.858]
["binance-futures","ETHUSDT",1730895001059,43.142,2638.93,2638.92,9.697]
["binance-futures","ETHUSDT",1730895039390,36.371,2638.86,2638.85,63.426]
["binance-futures","ETHUSDT",1730895081950,82.709,2636.65,2636.64,1.311]
["binance-futures","ETHUSDT",1730895121866,25.08,2638.12,2638.11,9.362]
["binance-futures","ETHUSDT",1730895167295,5.109,2637.59,2637.58,52.146]
["binance-futures","ETHUSDT",1730895210649,16.892,2636.68,2636.67,37.589]
["binance-futures","ETHUSDT",1730895252198,48.425,2636.46,2636.45,33.876]
["binance-futures","ETHUSDT",1730895298475,64.9,2637.16,2637.15,18.179]
["binance-futures","ETHUSDT",1730895339289,35.068,2635.19,2635.18,52.352]
["binance-futures","ETHUSDT",1730895382787,59.038,2639.75,2639.74,51.149]
["binance-futures","ETHUSDT",1730895421964,49.34,2643.52,2643.51,107.678]
["binance-futures","ETHUSDT",1730895459679,9.069,2647.51,2647.5,43.766]
["binance-futures","ETHUSDT",1730895500203,28.575,2646.56,2646.55,29.461]
["binance-futures","ETHUSDT",1730895539048,0.581,2647.5,2647.49,87.987]
["binance-futures","ETHUSDT",1730895577920,39.381,2647.9,2647.89,13.673]
["binance-futures","ETHUSDT",1730895619226,51.11,2645.92,2645.91,36.985]
["binance-futures","ETHUSDT",1730895657552,1.44,2641.08,2641.07,20.553]
["binance-futures","ETHUSDT",1730895700142,49.002,2642.89,2642.88,0.023]
["binance-futures","ETHUSDT",1730895739520,10.798,2645.46,2645.45,84.798]
["binance-futures","ETHUSDT",1730895780413,8.511,2646.86,2646.85,34.175]
["binance-futures","ETHUSDT",1730895824809,42.962,2644.24,2644.23,1.056]
["binance-futures","ETHUSDT",1730895865839,44.211,2645.8,2645.79,32.311]
["binance-futures","ETHUSDT",1730895904469,3.229,2641.44,2641.43,84.418]
["binance-futures","ETHUSDT",1730895947976,26.514,2641.24,2641.23,45.313]
["binance-futures","ETHUSDT",1730895989007,10.063,2642.8,2642.79,57.639]
["binance-futures","ETHUSDT",1730896036765,229.216,2643.38,2643.37,144.03]
["binance-futures","ETHUSDT",1730896077806,62.108,2642.94,2642.93,3.24]
["binance-futures","ETHUSDT",1730896118910,57.602,2640.95,2640.94,2.794]
["binance-futures","ETHUSDT",1730896161811,2.726,2637.61,2637.6,80.166]
["binance-futures","ETHUSDT",1730896202105,0.01,2635.68,2635.62,66.935]
["binance-futures","ETHUSDT",1730896245667,107.411,2639.86,2639.85,1.346]
["binance-futures","ETHUSDT",1730896287415,3.013,2636.43,2636.42,124.025]
["binance-futures","ETHUSDT",1730896328571,27.898,2636.07,2636.06,28.756]
["binance-futures","ETHUSDT",1730896375184,62.25,2635.64,2635.63,29.74]
["binance-futures","ETHUSDT",1730896418648,60.569,2636.44,2636.43,19.738]
["binance-futures","ETHUSDT",1730896507558,81.325,2636.4,2636.39,14.918]
["binance-futures","ETHUSDT",1730896508868,36.005,2636.4,2636.39,35.735]
["binance-futures","ETHUSDT",1730896599778,27.12,2635.02,2635.01,51.735]
["binance-futures","ETHUSDT",1730896646918,0.196,2635.18,2635.17,48.337]
["binance-futures","ETHUSDT",1730896691753,58.394,2635.14,2635.13,5.562]
["binance-futures","ETHUSDT",1730896736620,25.299,2635.3,2635.29,74.002]
["binance-futures","ETHUSDT",1730896782531,62.018,2635.26,2635.25,0.763]
["binance-futures","ETHUSDT",1730896823821,7.538,2638.78,2638.77,85.276]
["binance-futures","ETHUSDT",1730896861939,0.303,2644.47,2644.46,143.67]
["binance-futures","ETHUSDT",1730896905685,30.68,2643.8,2643.79,36.719]
["binance-futures","ETHUSDT",1730896950357,66.374,2642.84,2642.83,33.284]
["binance-futures","ETHUSDT",1730896998761,59.543,2642.58,2642.57,23.036]
["binance-futures","ETHUSDT",1730897044701,59.257,2642.77,2642.76,7.071]
["binance-futures","ETHUSDT",1730897087897,102.691,2642.2,2642.19,14.837]
["binance-futures","ETHUSDT",1730897135008,108.814,2643.47,2643.46,0.755]
["binance-futures","ETHUSDT",1730897176976,12.92,2642.69,2642.68,33.274]
["binance-futures","ETHUSDT",1730897225409,0.689,2643.82,2643.81,122.499]
["binance-futures","ETHUSDT",1730897268368,22.325,2644.08,2644.07,37.516]
["binance-futures","ETHUSDT",1730897311641,76.156,2642.87,2642.86,0.02]
["binance-futures","ETHUSDT",1730897356229,30.376,2641.2,2641.19,75.295]
["binance-futures","ETHUSDT",1730897397322,91.448,2640.52,2640.51,0.642]
["binance-futures","ETHUSDT",1730897438929,55.12,2640.01,2640.0,980.968]
["binance-futures","ETHUSDT",1730897483748,82.84,2639.75,2639.74,130.688]
["binance-futures","ETHUSDT",1730897524804,35.091,2644.8,2644.79,55.78]
["binance-futures","ETHUSDT",1730897571086,0.288,2643.57,2643.56,78.568]
["binance-futures","ETHUSDT",1730897614852,102.719,2645.88,2645.87,46.662]
["binance-futures","ETHUSDT",1730897659211,51.477,2646.59,2646.58,32.257]
["binance-futures","ETHUSDT",1730897704635,48.157,2645.89,2645.88,2.633]
["binance-futures","ETHUSDT",1730897748524,58.863,2645.34,2645.33,53.176]
["binance-futures","ETHUSDT",1730897794578,34.67,2643.46,2643.45,119.931]
["binance-futures","ETHUSDT",1730897839718,58.561,2642.36,2642.35,11.744]
["binance-futures","ETHUSDT",1730897881607,3.901,2637.0,2636.99,101.144]
["binance-futures","ETHUSDT",1730897928529,3.688,2635.2,2635.19,111.483]
["binance-futures","ETHUSDT",1730897968871,20.714,2634.14,2634.13,59.498]
["binance-futures","ETHUSDT",1730898009472,0.755,2634.7,2634.69,39.087]
["binance-futures","ETHUSDT",1730898049663,19.695,2629.82,2629.81,111.739]
["binance-futures","ETHUSDT",1730898087480,46.896,2633.02,2633.01,14.006]
["binance-futures","ETHUSDT",1730898131224,29.651,2630.75,2630.74,44.474]
["binance-futures","ETHUSDT",1730898171889,50.013,2630.69,2630.68,26.64]
["binance-futures","ETHUSDT",1730898255589,41.16,2628.59,2628.58,30.959]
["binance-futures","ETHUSDT",1730898297549,97.566,2631.45,2631.44,6.892]
["binance-futures","ETHUSDT",1730898336443,29.787,2632.18,2632.17,72.699]
["binance-futures","ETHUSDT",1730898377999,138.875,2632.72,2632.71,76.771]
["binance-futures","ETHUSDT",1730898398962,52.499,2631.39,2631.38,57.702]
["binance-futures","ETHUSDT",1730898464219,25.523,2626.01,2626.0,230.981]
["binance-futures","ETHUSDT",1730898506005,55.808,2627.44,2627.43,23.242]
["binance-futures","ETHUSDT",1730898547796,24.41,2630.0,2629.99,73.833]
["binance-futures","ETHUSDT",1730898588690,38.206,2628.15,2628.14,19.137]
["binance-futures","ETHUSDT",1730898632177,0.015,2629.47,2629.46,85.625]
["binance-futures","ETHUSDT",1730898673323,4.393,2626.98,2626.97,23.136]
["binance-futures","ETHUSDT",1730898717253,1.329,2628.99,2628.98,47.941]
["binance-futures","ETHUSDT",1730898758728,18.934,2630.06,2630.05,26.016]
["binance-futures","ETHUSDT",1730898802305,47.527,2630.68,2630.67,79.518]
["binance-futures","ETHUSDT",1730898851717,2.351,2627.02,2627.01,102.258]
["binance-futures","ETHUSDT",1730898896366,57.874,2629.5,2629.49,13.54]
["binance-futures","ETHUSDT",1730898939670,0.016,2630.69,2630.67,3.0]
["binance-futures","ETHUSDT",1730898984651,97.257,2630.2,2630.19,22.419]
["binance-futures","ETHUSDT",1730899027957,14.874,2624.95,2624.94,50.606]
["binance-futures","ETHUSDT",1730899069867,0.058,2623.46,2623.45,76.477]
["binance-futures","ETHUSDT",1730899109907,56.679,2618.99,2618.98,18.322]
["binance-futures","ETHUSDT",1730899149267,39.793,2617.99,2617.98,21.366]
["binance-futures","ETHUSDT",1730899190146,38.362,2616.56,2616.55,91.105]
["binance-futures","ETHUSDT",1730899228614,31.618,2615.4,2615.39,12.623]
["binance-futures","ETHUSDT",1730899270105,43.354,2614.33,2614.32,17.826]
["binance-futures","ETHUSDT",1730899308170,25.049,2613.64,2613.63,48.661]
["binance-futures","ETHUSDT",1730899346314,86.257,2618.25,2618.24,17.742]
["binance-futures","ETHUSDT",1730899388676,48.374,2616.65,2616.64,4.808]
["binance-futures","ETHUSDT",1730899428407,49.958,2613.51,2613.5,46.719]
["binance-futures","ETHUSDT",1730899468933,23.627,2615.68,2615.67,29.881]
["binance-futures","ETHUSDT",1730899514844,36.231,2616.23,2616.22,42.984]
["binance-futures","ETHUSDT",1730899555712,18.341,2618.32,2618.31,115.137]
["binance-futures","ETHUSDT",1730899602422,120.774,2616.16,2616.15,2.919]
["binance-futures","ETHUSDT",1730899645817,111.344,2617.36,2617.35,32.013]
["binance-futures","ETHUSDT",1730899691079,149.025,2618.47,2618.46,6.877]
["binance-futures","ETHUSDT",1730899736177,124.5,2620.01,2620.0,1.193]
["binance-futures","ETHUSDT",1730899778856,76.916,2620.22,2620.21,23.959]
["binance-futures","ETHUSDT",1730899867850,113.043,2619.42,2619.41,6.637]
["binance-futures","ETHUSDT",1730899913545,106.44,2617.3,2617.29,0.05]
["binance-futures","ETHUSDT",1730899952647,55.274,2622.34,2622.33,150.612]
["binance-futures","ETHUSDT",1730899997442,37.46,2621.17,2621.16,26.877]
["binance-futures","ETHUSDT",1730900037806,0.008,2621.83,2621.8,5.694]
["binance-futures","ETHUSDT",1730900079616,119.779,2623.79,2623.78,3.753]
["binance-futures","ETHUSDT",1730900123439,67.82,2623.18,2623.17,0.794]
["binance-futures","ETHUSDT",1730900163817,2.255,2624.07,2624.06,28.655]
["binance-futures","ETHUSDT",1730900210904,20.148,2625.68,2625.67,46.195]
["binance-futures","ETHUSDT",1730900254558,2.514,2625.27,2625.26,97.065]
["binance-futures","ETHUSDT",1730900297020,24.062,2624.21,2624.2,46.927]
["binance-futures","ETHUSDT",1730900345087,23.304,2622.3,2622.29,42.049]
["binance-futures","ETHUSDT",1730900386293,11.39,2621.71,2621.7,42.082]
["binance-futures","ETHUSDT",1730900431798,76.82,2621.36,2621.35,38.162]
["binance-futures","ETHUSDT",1730900476687,18.988,2617.72,2617.71,12.227]
["binance-futures","ETHUSDT",1730900518348,79.589,2617.93,2617.92,7.672]
["binance-futures","ETHUSDT",1730900565584,59.302,2616.17,2616.16,63.521]
["binance-futures","ETHUSDT",1730900610626,7.583,2616.82,2616.81,115.463]
["binance-futures","ETHUSDT",1730900655108,14.083,2616.9,2616.89,73.463]
["binance-futures","ETHUSDT",1730900702273,74.508,2616.45,2616.44,202.472]
["binance-futures","ETHUSDT",1730900742958,54.692,2617.86,2617.85,2.001]
["binance-futures","ETHUSDT",1730900785526,36.315,2617.13,2617.12,27.225]
["binance-futures","ETHUSDT",1730900832095,21.582,2615.74,2615.73,65.185]
["binance-futures","ETHUSDT",1730900872907,62.358,2618.47,2618.46,4.896]
["binance-futures","ETHUSDT",1730900916733,12.413,2620.73,2620.72,72.692]
["binance-futures","ETHUSDT",1730900957123,69.002,2620.56,2620.55,10.1]
["binance-futures","ETHUSDT",1730900999629,27.962,2621.6,2621.59,34.622]
["binance-futures","ETHUSDT",1730901044596,86.63,2622.62,2622.61,6.918]
["binance-futures","ETHUSDT",1730901087112,24.764,2622.97,2622.96,9.52]
["binance-futures","ETHUSDT",1730901136089,79.672,2623.38,2623.37,0.633]
["binance-futures","ETHUSDT",1730901181355,49.606,2622.81,2622.8,32.273]
["binance-futures","ETHUSDT",1730901225869,42.013,2621.5,2621.49,30.01]
["binance-futures","ETHUSDT",1730901274696,102.897,2621.19,2621.18,39.034]
["binance-futures","ETHUSDT",1730901320412,60.274,2619.16,2619.15,33.631]
["binance-futures","ETHUSDT",1730901362928,28.838,2620.63,2620.62,29.695]
["binance-futures","ETHUSDT",1730901409563,18.626,2619.57,2619.56,114.846]
["binance-futures","ETHUSDT",1730901453347,31.418,2621.34,2621.33,29.241]
["binance-futures","ETHUSDT",1730901502479,15.687,2618.34,2618.33,46.092]
["binance-futures","ETHUSDT",1730901598364,52.878,2618.54,2618.53,18.497]
["binance-futures","ETHUSDT",1730901639003,21.007,2619.06,2619.05,66.987]
["binance-futures","ETHUSDT",1730901681447,41.151,2619.63,2619.62,86.089]
["binance-futures","ETHUSDT",1730901722778,14.657,2622.34,2622.33,127.605]
["binance-futures","ETHUSDT",1730901765787,2.779,2624.53,2624.52,103.346]
["binance-futures","ETHUSDT",1730901805551,88.853,2625.0,2624.99,17.084]
["binance-futures","ETHUSDT",1730901847774,41.493,2624.0,2623.99,110.993]
["binance-futures","ETHUSDT",1730901893217,138.575,2623.57,2623.56,0.668]
["binance-futures","ETHUSDT",1730901933652,54.398,2621.77,2621.76,46.63]
["binance-futures","ETHUSDT",1730901974625,86.9,2621.05,2621.04,0.082]
["binance-futures","ETHUSDT",1730902020184,0.244,2619.74,2619.73,34.32]
["binance-futures","ETHUSDT",1730902061069,27.058,2618.03,2618.02,34.558]
["binance-futures","ETHUSDT",1730902102902,56.175,2616.16,2616.15,1.365]
["binance-futures","ETHUSDT",1730902144404,21.392,2618.16,2618.15,44.255]
["binance-futures","ETHUSDT",1730902185822,17.442,2616.0,2615.99,24.687]
["binance-futures","ETHUSDT",1730902230858,22.281,2615.43,2615.42,36.052]
["binance-futures","ETHUSDT",1730902270810,55.155,2615.75,2615.74,1.454]
["binance-futures","ETHUSDT",1730902310405,1.036,2613.0,2612.99,126.041]
["binance-futures","ETHUSDT",1730902354001,0.008,2615.06,2615.05,101.764]
["binance-futures","ETHUSDT",1730902395674,14.209,2618.61,2618.6,132.397]
["binance-futures","ETHUSDT",1730902441091,36.872,2619.96,2619.95,20.899]
["binance-futures","ETHUSDT",1730902484604,120.883,2621.21,2621.2,2.929]
["binance-futures","ETHUSDT",1730902527779,56.781,2621.87,2621.86,18.274]
["binance-futures","ETHUSDT",1730902575909,42.49,2621.0,2620.99,27.292]
["binance-futures","ETHUSDT",1730902617110,46.101,2619.56,2619.55,17.001]
["binance-futures","ETHUSDT",1730902661864,18.755,2617.55,2617.54,100.364]
["binance-futures","ETHUSDT",1730902706161,51.072,2618.05,2618.04,8.831]
["binance-futures","ETHUSDT",1730902748337,17.663,2618.33,2618.32,68.864]
["binance-futures","ETHUSDT",1730902795837,0.437,2618.56,2618.55,76.543]
["binance-futures","ETHUSDT",1730902838081,24.211,2619.07,2619.06,67.666]
["binance-futures","ETHUSDT",1730902880678,16.226,2619.35,2619.34,76.153]
["binance-futures","ETHUSDT",1730902927080,86.125,2619.29,2619.28,29.831]
["binance-futures","ETHUSDT",1730902967388,28.2,2619.9,2619.89,148.894]
["binance-futures","ETHUSDT",1730903010796,13.767,2615.47,2615.46,61.933]
["binance-futures","ETHUSDT",1730903051500,0.062,2616.49,2616.48,103.749]
["binance-futures","ETHUSDT",1730903092567,102.791,2617.0,2616.99,29.329]
["binance-futures","ETHUSDT",1730903136968,98.742,2619.75,2619.74,15.714]
["binance-futures","ETHUSDT",1730903223707,9.923,2621.87,2621.86,79.757]
["binance-futures","ETHUSDT",1730903263670,39.397,2624.2,2624.19,54.22]
["binance-futures","ETHUSDT",1730903311553,44.061,2624.86,2624.85,53.751]
["binance-futures","ETHUSDT",1730903352350,62.773,2625.67,2625.66,42.12]
["binance-futures","ETHUSDT",1730903395789,27.15,2626.96,2626.95,49.459]
["binance-futures","ETHUSDT",1730903433422,24.795,2632.01,2632.0,32.873]
["binance-futures","ETHUSDT",1730903471785,27.581,2633.7,2633.69,43.701]
["binance-futures","ETHUSDT",1730903513538,30.564,2626.21,2626.2,12.008]
["binance-futures","ETHUSDT",1730903551231,59.891,2631.66,2631.65,2.504]
["binance-futures","ETHUSDT",1730903592030,70.803,2632.18,2632.17,0.578]
["binance-futures","ETHUSDT",1730903629080,18.924,2634.57,2634.56,0.482]
["binance-futures","ETHUSDT",1730903667331,17.104,2630.81,2630.8,24.278]
["binance-futures","ETHUSDT",1730903708066,40.25,2631.66,2631.65,21.35]
["binance-futures","ETHUSDT",1730903745858,51.815,2634.39,2634.38,1.624]
["binance-futures","ETHUSDT",1730903783404,94.319,2638.36,2638.35,6.766]
["binance-futures","ETHUSDT",1730903824435,4.13,2638.46,2638.45,46.662]
["binance-futures","ETHUSDT",1730903862362,206.679,2640.0,2639.99,9.781]
["binance-futures","ETHUSDT",1730903903649,20.08,2638.14,2638.13,16.855]
["binance-futures","ETHUSDT",1730903941306,1.66,2639.7,2639.69,17.236]
["binance-futures","ETHUSDT",1730903979177,22.613,2639.84,2639.83,92.71]
["binance-futures","ETHUSDT",1730904020047,84.954,2642.01,2642.0,1.373]
["binance-futures","ETHUSDT",1730904058630,901.77,2634.0,2633.99,51.304]
["binance-futures","ETHUSDT",1730904098913,7.425,2638.2,2638.19,52.391]
["binance-futures","ETHUSDT",1730904136395,38.238,2642.5,2642.49,67.846]
["binance-futures","ETHUSDT",1730904173385,2.015,2642.74,2642.73,44.098]
["binance-futures","ETHUSDT",1730904214171,69.651,2636.53,2636.52,4.963]
["binance-futures","ETHUSDT",1730904252382,29.204,2637.19,2637.18,48.543]
["binance-futures","ETHUSDT",1730904291933,9.735,2632.38,2632.36,0.191]
["binance-futures","ETHUSDT",1730904332361,24.227,2629.37,2629.36,60.201]
["binance-futures","ETHUSDT",1730904369959,16.008,2625.61,2625.6,16.946]
["binance-futures","ETHUSDT",1730904410541,30.01,2619.8,2619.79,49.872]
["binance-futures","ETHUSDT",1730904447730,79.433,2620.45,2620.44,23.104]
["binance-futures","ETHUSDT",1730904485637,18.179,2619.0,2618.99,37.982]
["binance-futures","ETHUSDT",1730904526934,22.474,2618.88,2618.87,33.971]
["binance-futures","ETHUSDT",1730904564218,2.779,2619.1,2619.09,79.895]
["binance-futures","ETHUSDT",1730904602563,91.702,2616.59,2616.58,9.357]
["binance-futures","ETHUSDT",1730904642243,9.883,2613.79,2613.77,1.878]
["binance-futures","ETHUSDT",1730904718805,2.139,2610.76,2610.75,94.617]
["binance-futures","ETHUSDT",1730904719676,6.974,2611.14,2611.13,38.922]
["binance-futures","ETHUSDT",1730904798636,29.988,2611.28,2611.27,25.86]
["binance-futures","ETHUSDT",1730904836083,20.938,2616.2,2616.19,35.569]
["binance-futures","ETHUSDT",1730904876563,0.281,2614.51,2614.5,71.217]
["binance-futures","ETHUSDT",1730904915935,18.522,2614.41,2614.4,4.944]
["binance-futures","ETHUSDT",1730904957347,44.928,2616.01,2616.0,86.442]
["binance-futures","ETHUSDT",1730904996293,5.445,2613.24,2613.23,82.054]
["binance-futures","ETHUSDT",1730905034523,68.983,2615.13,2615.12,23.997]
["binance-futures","ETHUSDT",1730905076085,38.556,2611.38,2611.37,18.658]
["binance-futures","ETHUSDT",1730905114251,22.895,2612.76,2612.75,14.921]
["binance-futures","ETHUSDT",1730905152358,12.688,2612.0,2611.99,120.881]
["binance-futures","ETHUSDT",1730905194643,16.633,2612.83,2612.82,170.791]
["binance-futures","ETHUSDT",1730905231927,42.257,2613.89,2613.88,7.298]
["binance-futures","ETHUSDT",1730905273453,77.147,2614.83,2614.82,6.418]
["binance-futures","ETHUSDT",1730905310399,65.613,2621.16,2621.15,4.973]
["binance-futures","ETHUSDT",1730905349603,28.236,2619.61,2619.6,25.761]
["binance-futures","ETHUSDT",1730905392205,28.663,2622.08,2622.07,13.316]
["binance-futures","ETHUSDT",1730905431356,58.235,2626.41,2626.4,15.455]
["binance-futures","ETHUSDT",1730905472915,74.897,2622.69,2622.68,1.866]
["binance-futures","ETHUSDT",1730905511384,14.285,2619.66,2619.65,27.7]
["binance-futures","ETHUSDT",1730905549727,14.466,2624.62,2624.61,34.799]
["binance-futures","ETHUSDT",1730905593221,60.736,2619.01,2619.0,37.177]
["binance-futures","ETHUSDT",1730905632675,1.432,2619.6,2619.59,65.789]
["binance-futures","ETHUSDT",1730905672422,61.223,2623.0,2622.99,12.059]
["binance-futures","ETHUSDT",1730905715191,31.411,2627.77,2627.76,29.131]
["binance-futures","ETHUSDT",1730905753187,28.404,2629.9,2629.89,26.796]
["binance-futures","ETHUSDT",1730905795116,24.676,2631.82,2631.81,19.471]
["binance-futures","ETHUSDT",1730905833635,46.063,2632.42,2632.41,5.811]
["binance-futures","ETHUSDT",1730905870766,4.625,2638.14,2638.13,23.631]
["binance-futures","ETHUSDT",1730905912053,20.947,2640.18,2640.17,19.093]
["binance-futures","ETHUSDT",1730905950334,50.267,2642.17,2642.16,0.015]
["binance-futures","ETHUSDT",1730905988974,8.291,2642.32,2642.31,29.777]
["binance-futures","ETHUSDT",1730906031022,9.063,2644.25,2644.24,70.443]
["binance-futures","ETHUSDT",1730906068645,0.044,2646.91,2646.88,3.912]
["binance-futures","ETHUSDT",1730906109741,27.348,2645.89,2645.87,0.008]
["binance-futures","ETHUSDT",1730906147083,60.214,2644.96,2644.95,90.551]
["binance-futures","ETHUSDT",1730906223653,15.066,2653.64,2653.63,34.402]
["binance-futures","ETHUSDT",1730906224627,11.072,2653.57,2653.56,23.6]
["binance-futures","ETHUSDT",1730906301749,23.615,2656.31,2656.3,11.408]
["binance-futures","ETHUSDT",1730906342128,85.373,2658.64,2658.63,3.063]
["binance-futures","ETHUSDT",1730906379387,65.752,2658.65,2658.64,23.307]
["binance-futures","ETHUSDT",1730906416358,21.084,2662.4,2662.39,5.57]
["binance-futures","ETHUSDT",1730906456434,13.318,2662.35,2662.34,57.116]
["binance-futures","ETHUSDT",1730906494259,31.287,2656.62,2656.61,10.196]
["binance-futures","ETHUSDT",1730906532076,6.745,2657.35,2657.34,22.66]
["binance-futures","ETHUSDT",1730906572820,24.211,2658.32,2658.31,12.042]
["binance-futures","ETHUSDT",1730906611279,116.001,2654.74,2654.73,11.927]
["binance-futures","ETHUSDT",1730906652114,9.403,2654.72,2654.71,40.357]
["binance-futures","ETHUSDT",1730906690994,20.516,2657.61,2657.6,19.548]
["binance-futures","ETHUSDT",1730906729617,68.796,2653.76,2653.75,0.529]
["binance-futures","ETHUSDT",1730906770474,34.818,2662.5,2662.49,5.235]
["binance-futures","ETHUSDT",1730906808049,42.158,2666.99,2666.98,10.51]
["binance-futures","ETHUSDT",1730906845465,0.925,2664.3,2664.29,29.62]
["binance-futures","ETHUSDT",1730906886735,38.896,2662.05,2662.04,3.407]
["binance-futures","ETHUSDT",1730906925226,49.105,2664.36,2664.35,23.909]
["binance-futures","ETHUSDT",1730906967646,60.379,2661.41,2661.4,17.379]
["binance-futures","ETHUSDT",1730907007265,27.82,2659.5,2659.49,0.008]
["binance-futures","ETHUSDT",1730907044160,42.235,2656.89,2656.88,20.995]
["binance-futures","ETHUSDT",1730907084519,17.359,2652.51,2652.5,14.565]
["binance-futures","ETHUSDT",1730907122440,48.378,2652.97,2652.96,17.21]
["binance-futures","ETHUSDT",1730907163764,0.423,2655.71,2655.7,64.205]
["binance-futures","ETHUSDT",1730907202288,35.034,2650.74,2650.73,40.993]
["binance-futures","ETHUSDT",1730907240182,22.525,2647.73,2647.72,28.264]
["binance-futures","ETHUSDT",1730907282067,41.227,2644.39,2644.38,10.423]
["binance-futures","ETHUSDT",1730907320237,26.174,2643.4,2643.39,0.015]
["binance-futures","ETHUSDT",1730907358593,1.673,2648.0,2647.99,63.398]
["binance-futures","ETHUSDT",1730907400386,18.253,2641.94,2641.93,0.582]
["binance-futures","ETHUSDT",1730907438305,40.556,2640.21,2640.2,23.517]
["binance-futures","ETHUSDT",1730907479179,18.949,2639.34,2639.33,71.444]
["binance-futures","ETHUSDT",1730907517676,63.503,2638.22,2638.21,25.22]
["binance-futures","ETHUSDT",1730907557304,2.187,2639.52,2639.51,47.468]
["binance-futures","ETHUSDT",1730907600246,0.06,2638.74,2638.73,66.714]
["binance-futures","ETHUSDT",1730907638367,0.974,2637.91,2637.9,99.423]
["binance-futures","ETHUSDT",1730907679794,3.08,2646.34,2646.33,62.138]
["binance-futures","ETHUSDT",1730907719298,19.316,2644.92,2644.91,3.074]
["binance-futures","ETHUSDT",1730907802186,0.045,2642.94,2642.93,106.818]
["binance-futures","ETHUSDT",1730907847819,30.17,2644.5,2644.49,86.036]
["binance-futures","ETHUSDT",1730907886267,18.103,2642.16,2642.15,49.825]
["binance-futures","ETHUSDT",1730907925076,17.565,2645.87,2645.86,7.411]
["binance-futures","ETHUSDT",1730907967189,13.84,2647.4,2647.39,47.23]
["binance-futures","ETHUSDT",1730908005322,25.685,2648.56,2648.55,32.414]
["binance-futures","ETHUSDT",1730908047113,3.766,2645.38,2645.37,52.227]
["binance-futures","ETHUSDT",1730908086097,40.358,2645.18,2645.17,10.447]
["binance-futures","ETHUSDT",1730908124595,74.193,2648.09,2648.08,30.155]
["binance-futures","ETHUSDT",1730908167518,94.262,2648.8,2648.79,12.155]
["binance-futures","ETHUSDT",1730908207912,51.944,2645.62,2645.61,0.306]
["binance-futures","ETHUSDT",1730908247049,75.779,2644.81,2644.8,12.067]
["binance-futures","ETHUSDT",1730908291222,0.015,2644.95,2644.93,89.755]
["binance-futures","ETHUSDT",1730908330582,53.771,2643.15,2643.14,0.318]
["binance-futures","ETHUSDT",1730908372560,15.915,2640.06,2640.05,58.133]
["binance-futures","ETHUSDT",1730908412174,20.107,2635.96,2635.95,38.843]
["binance-futures","ETHUSDT",1730908451772,46.352,2636.63,2636.62,6.819]
["binance-futures","ETHUSDT",1730908496386,16.794,2638.61,2638.6,106.244]
["binance-futures","ETHUSDT",1730908535993,27.787,2638.15,2638.14,0.486]
["binance-futures","ETHUSDT",1730908579811,189.947,2637.98,2637.97,8.497]
["binance-futures","ETHUSDT",1730908621548,135.721,2638.26,2638.25,81.37]
["binance-futures","ETHUSDT",1730908660403,63.898,2639.01,2639.0,20.205]
["binance-futures","ETHUSDT",1730908703897,5.641,2639.12,2639.11,67.06]
["binance-futures","ETHUSDT",1730908744832,4.317,2638.51,2638.5,59.6]
["binance-futures","ETHUSDT",1730908785441,62.969,2634.2,2634.19,14.355]
["binance-futures","ETHUSDT",1730908831241,0.069,2635.6,2635.59,57.283]
["binance-futures","ETHUSDT",1730908871946,33.676,2637.5,2637.49,48.072]
["binance-futures","ETHUSDT",1730908915475,48.028,2637.68,2637.67,13.604]
["binance-futures","ETHUSDT",1730908953746,13.851,2638.72,2638.71,39.681]
["binance-futures","ETHUSDT",1730908992297,86.036,2644.96,2644.95,0.015]
["binance-futures","ETHUSDT",1730909034691,88.054,2643.76,2643.75,3.013]
["binance-futures","ETHUSDT",1730909073793,1.212,2643.15,2643.14,62.55]
["binance-futures","ETHUSDT",1730909117852,28.32,2639.58,2639.57,44.892]
["binance-futures","ETHUSDT",1730909159704,22.442,2639.8,2639.79,24.841]
["binance-futures","ETHUSDT",1730909200846,66.517,2639.99,2639.98,28.844]
["binance-futures","ETHUSDT",1730909242983,3.805,2635.4,2635.39,31.792]
["binance-futures","ETHUSDT",1730909283081,26.327,2635.56,2635.55,10.438]
["binance-futures","ETHUSDT",1730909365259,0.328,2643.23,2643.22,107.22]
["binance-futures","ETHUSDT",1730909409488,52.049,2643.09,2643.08,4.924]
["binance-futures","ETHUSDT",1730909449361,53.8,2644.76,2644.75,87.336]
["binance-futures","ETHUSDT",1730909491488,21.179,2645.99,2645.98,40.999]
["binance-futures","ETHUSDT",1730909530599,579.737,2647.01,2647.0,124.751]
["binance-futures","ETHUSDT",1730909570151,41.914,2648.03,2648.02,22.861]
["binance-futures","ETHUSDT",1730909611828,24.366,2646.13,2646.12,28.646]
["binance-futures","ETHUSDT",1730909653553,25.181,2644.37,2644.36,41.389]
["binance-futures","ETHUSDT",1730909695447,0.045,2646.9,2646.89,64.257]
["binance-futures","ETHUSDT",1730909738203,56.383,2648.89,2648.88,1.097]
["binance-futures","ETHUSDT",1730909777114,6.264,2645.65,2645.64,4.508]
["binance-futures","ETHUSDT",1730909820134,69.355,2645.73,2645.72,21.042]
["binance-futures","ETHUSDT",1730909859755,30.179,2643.01,2643.0,17.74]
["binance-futures","ETHUSDT",1730909899704,7.56,2644.93,2644.92,29.239]
["binance-futures","ETHUSDT",1730909947353,0.525,2645.0,2644.99,50.53]
["binance-futures","ETHUSDT",1730909990345,15.394,2643.8,2643.79,89.759]
["binance-futures","ETHUSDT",1730910035119,47.898,2644.21,2644.2,1.039]
["binance-futures","ETHUSDT",1730910077151,18.117,2642.19,2642.18,54.484]
["binance-futures","ETHUSDT",1730910117154,59.441,2644.21,2644.2,0.357]
["binance-futures","ETHUSDT",1730910160534,0.489,2640.76,2640.75,83.923]
["binance-futures","ETHUSDT",1730910201519,98.655,2637.66,2637.65,19.316]
["binance-futures","ETHUSDT",1730910242260,0.818,2638.79,2638.78,49.995]
["binance-futures","ETHUSDT",1730910286287,50.15,2638.53,2638.52,33.337]
["binance-futures","ETHUSDT",1730910327361,1.84,2642.08,2642.07,21.397]
["binance-futures","ETHUSDT",1730910370605,23.22,2644.7,2644.69,45.233]
["binance-futures","ETHUSDT",1730910410078,37.927,2646.41,2646.4,33.054]
["binance-futures","ETHUSDT",1730910451370,18.008,2647.49,2647.48,24.173]
["binance-futures","ETHUSDT",1730910497003,26.933,2651.75,2651.74,46.653]
["binance-futures","ETHUSDT",1730910538534,18.523,2652.49,2652.48,28.632]
["binance-futures","ETHUSDT",1730910579451,21.907,2652.15,2652.14,24.058]
["binance-futures","ETHUSDT",1730910621772,35.969,2657.02,2657.01,25.115]
["binance-futures","ETHUSDT",1730910661462,37.63,2654.58,2654.57,6.51]
["binance-futures","ETHUSDT",1730910705443,2.657,2652.23,2652.22,59.995]
["binance-futures","ETHUSDT",1730910747419,7.463,2652.52,2652.51,41.349]
["binance-futures","ETHUSDT",1730910789526,42.47,2649.0,2648.99,17.5]
["binance-futures","ETHUSDT",1730910833319,77.606,2646.64,2646.63,10.064]
["binance-futures","ETHUSDT",1730910872656,58.75,2650.05,2650.04,104.644]
["binance-futures","ETHUSDT",1730910917612,3.868,2647.6,2647.59,29.876]
["binance-futures","ETHUSDT",1730911000508,25.442,2657.82,2657.81,41.797]
["binance-futures","ETHUSDT",1730911040049,0.01,2658.5,2658.49,46.693]
["binance-futures","ETHUSDT",1730911084502,47.424,2660.46,2660.45,19.322]
["binance-futures","ETHUSDT",1730911124541,6.407,2660.01,2660.0,76.457]
["binance-futures","ETHUSDT",1730911164370,40.574,2662.12,2662.11,29.308]
["binance-futures","ETHUSDT",1730911211572,30.063,2658.8,2658.79,62.972]
["binance-futures","ETHUSDT",1730911251679,57.694,2660.55,2660.54,58.574]
["binance-futures","ETHUSDT",1730911296851,58.851,2661.79,2661.78,45.294]
["binance-futures","ETHUSDT",1730911337707,23.674,2662.52,2662.51,27.556]
["binance-futures","ETHUSDT",1730911378197,19.983,2663.6,2663.59,61.633]
["binance-futures","ETHUSDT",1730911421899,47.756,2660.21,2660.2,13.644]
["binance-futures","ETHUSDT",1730911461779,0.376,2656.17,2656.16,48.135]
["binance-futures","ETHUSDT",1730911504468,21.832,2658.1,2658.09,33.425]
["binance-futures","ETHUSDT",1730911544901,127.066,2661.15,2661.13,0.016]
["binance-futures","ETHUSDT",1730911584786,23.0,2660.37,2660.36,15.235]
["binance-futures","ETHUSDT",1730911629988,0.008,2661.2,2661.19,54.522]
["binance-futures","ETHUSDT",1730911670027,27.051,2663.29,2663.28,47.616]
["binance-futures","ETHUSDT",1730911710344,40.62,2663.5,2663.49,79.862]
["binance-futures","ETHUSDT",1730911754217,4.297,2662.01,2662.0,62.406]
["binance-futures","ETHUSDT",1730911796651,7.736,2662.8,2662.79,64.279]
["binance-futures","ETHUSDT",1730911840543,65.306,2661.02,2661.01,14.107]
["binance-futures","ETHUSDT",1730911880216,59.3,2656.67,2656.66,33.405]
["binance-futures","ETHUSDT",1730911920438,23.856,2657.46,2657.45,36.9]
["binance-futures","ETHUSDT",1730911967078,32.12,2655.8,2655.79,30.52]
["binance-futures","ETHUSDT",1730912007701,45.931,2656.52,2656.51,16.035]
["binance-futures","ETHUSDT",1730912048685,29.319,2657.58,2657.57,17.792]
["binance-futures","ETHUSDT",1730912094518,1.188,2658.14,2658.13,95.841]
["binance-futures","ETHUSDT",1730912137524,103.743,2658.79,2658.78,0.824]
["binance-futures","ETHUSDT",1730912183568,1.145,2659.2,2659.19,60.703]
["binance-futures","ETHUSDT",1730912227246,4.691,2658.27,2658.26,33.577]
["binance-futures","ETHUSDT",1730912269154,51.394,2657.38,2657.37,10.255]
["binance-futures","ETHUSDT",1730912315084,14.044,2658.37,2658.36,108.77]
["binance-futures","ETHUSDT",1730912359809,86.304,2657.01,2657.0,0.689]
["binance-futures","ETHUSDT",1730912408421,40.11,2654.32,2654.31,8.499]
["binance-futures","ETHUSDT",1730912448009,33.943,2654.4,2654.39,23.488]
["binance-futures","ETHUSDT",1730912487082,73.824,2653.72,2653.71,0.18]
["binance-futures","ETHUSDT",1730912531160,37.499,2654.58,2654.57,4.444]
["binance-futures","ETHUSDT",1730912609631,52.208,2647.38,2647.37,1.105]
["binance-futures","ETHUSDT",1730912649650,9.436,2648.2,2648.19,49.671]
["binance-futures","ETHUSDT",1730912692685,18.827,2649.61,2649.6,23.344]
["binance-futures","ETHUSDT",1730912733647,39.937,2647.01,2647.0,33.929]
["binance-futures","ETHUSDT",1730912776948,14.728,2651.46,2651.45,136.333]
["binance-futures","ETHUSDT",1730912818982,20.042,2647.97,2647.96,6.021]
["binance-futures","ETHUSDT",1730912861416,32.853,2648.24,2648.23,20.594]
["binance-futures","ETHUSDT",1730912906889,17.095,2652.8,2652.79,53.061]
["binance-futures","ETHUSDT",1730912948451,33.748,2654.33,2654.32,10.533]
["binance-futures","ETHUSDT",1730912994117,5.72,2652.45,2652.44,65.816]
["binance-futures","ETHUSDT",1730913042436,0.03,2651.67,2651.66,120.162]
["binance-futures","ETHUSDT",1730913085444,7.891,2651.81,2651.8,117.283]
["binance-futures","ETHUSDT",1730913129397,45.807,2652.94,2652.93,0.586]
["binance-futures","ETHUSDT",1730913172181,7.463,2652.9,2652.89,70.482]
["binance-futures","ETHUSDT",1730913214780,1.91,2654.44,2654.43,65.579]
["binance-futures","ETHUSDT",1730913265199,29.398,2653.84,2653.83,59.299]
["binance-futures","ETHUSDT",1730913308787,27.03,2655.15,2655.14,4.531]
["binance-futures","ETHUSDT",1730913355080,68.89,2652.17,2652.16,5.211]
["binance-futures","ETHUSDT",1730913395959,27.119,2654.87,2654.86,36.072]
["binance-futures","ETHUSDT",1730913437395,54.695,2654.73,2654.72,0.446]
["binance-futures","ETHUSDT",1730913483108,24.305,2654.43,2654.42,15.55]
["binance-futures","ETHUSDT",1730913525365,43.762,2651.34,2651.33,10.585]
["binance-futures","ETHUSDT",1730913569615,27.399,2650.63,2650.62,11.217]
["binance-futures","ETHUSDT",1730913618534,62.311,2652.5,2652.49,23.96]
["binance-futures","ETHUSDT",1730913660362,0.885,2651.4,2651.39,48.729]
["binance-futures","ETHUSDT",1730913707295,71.826,2651.79,2651.78,3.044]
["binance-futures","ETHUSDT",1730913750433,51.462,2650.62,2650.61,14.879]
["binance-futures","ETHUSDT",1730913791766,0.008,2649.7,2649.69,88.203]
["binance-futures","ETHUSDT",1730913837152,49.085,2654.56,2654.55,27.271]
["binance-futures","ETHUSDT",1730913877025,17.699,2659.86,2659.85,35.356]
["binance-futures","ETHUSDT",1730913923632,11.477,2658.58,2658.57,28.951]
["binance-futures","ETHUSDT",1730913964906,5.184,2656.95,2656.94,57.611]
["binance-futures","ETHUSDT",1730914005878,36.997,2657.04,2657.03,21.015]
["binance-futures","ETHUSDT",1730914053881,34.242,2657.56,2657.55,0.679]
["binance-futures","ETHUSDT",1730914096842,25.095,2658.09,2658.08,6.407]
["binance-futures","ETHUSDT",1730914143225,18.052,2658.64,2658.63,41.49]
["binance-futures","ETHUSDT",1730914194244,15.189,2656.98,2656.97,62.025]
["binance-futures","ETHUSDT",1730914282344,23.606,2655.46,2655.45,57.592]
["binance-futures","ETHUSDT",1730914283671,5.944,2655.46,2655.45,58.33]
["binance-futures","ETHUSDT",1730914376540,25.794,2656.46,2656.45,71.44]
["binance-futures","ETHUSDT",1730914422877,65.294,2654.98,2654.97,3.126]
["binance-futures","ETHUSDT",1730914474010,38.757,2654.18,2654.17,15.633]
["binance-futures","ETHUSDT",1730914519064,17.052,2654.59,2654.58,26.195]
["binance-futures","ETHUSDT",1730914567420,40.798,2655.21,2655.2,36.559]
["binance-futures","ETHUSDT",1730914614694,27.458,2655.0,2654.99,54.163]
["binance-futures","ETHUSDT",1730914660293,114.624,2653.63,2653.62,7.791]
["binance-futures","ETHUSDT",1730914705666,54.46,2657.19,2657.18,2.562]
["binance-futures","ETHUSDT",1730914750967,4.31,2656.92,2656.91,89.829]
["binance-futures","ETHUSDT",1730914796964,41.522,2657.09,2657.08,1.195]
["binance-futures","ETHUSDT",1730914843704,48.995,2659.3,2659.29,53.046]
["binance-futures","ETHUSDT",1730914885996,55.822,2659.45,2659.44,32.25]
["binance-futures","ETHUSDT",1730914934424,26.901,2656.6,2656.59,25.786]
["binance-futures","ETHUSDT",1730914981252,0.045,2658.24,2658.23,58.463]
["binance-futures","ETHUSDT",1730915028587,30.906,2659.15,2659.14,47.551]
["binance-futures","ETHUSDT",1730915078762,21.559,2660.19,2660.18,97.33]
["binance-futures","ETHUSDT",1730915124245,19.151,2659.5,2659.49,44.566]
["binance-futures","ETHUSDT",1730915170838,93.419,2657.2,2657.19,5.727]
["binance-futures","ETHUSDT",1730915216871,71.441,2654.74,2654.73,46.739]
["binance-futures","ETHUSDT",1730915258003,31.971,2650.96,2650.95,21.318]
["binance-futures","ETHUSDT",1730915303977,57.612,2653.75,2653.74,2.715]
["binance-futures","ETHUSDT",1730915348471,63.493,2654.52,2654.51,47.354]
["binance-futures","ETHUSDT",1730915394781,71.539,2652.81,2652.8,2.02]
["binance-futures","ETHUSDT",1730915442365,63.539,2653.39,2653.38,21.407]
["binance-futures","ETHUSDT",1730915484210,63.021,2652.34,2652.33,6.069]
["binance-futures","ETHUSDT",1730915535040,19.049,2654.05,2654.04,98.192]
["binance-futures","ETHUSDT",1730915581403,51.372,2654.48,2654.47,5.789]
["binance-futures","ETHUSDT",1730915631177,87.519,2653.82,2653.81,0.146]
["binance-futures","ETHUSDT",1730915683325,94.079,2652.76,2652.75,2.627]
["binance-futures","ETHUSDT",1730915731749,5.622,2651.39,2651.38,109.891]
["binance-futures","ETHUSDT",1730915779035,47.058,2651.68,2651.67,44.78]
["binance-futures","ETHUSDT",1730915831547,75.802,2652.96,2652.95,4.159]
["binance-futures","ETHUSDT",1730915879743,96.653,2652.13,2652.12,3.053]
["binance-futures","ETHUSDT",1730915930546,43.033,2653.29,2653.28,28.659]
["binance-futures","ETHUSDT",1730915981373,77.093,2652.72,2652.71,52.345]
["binance-futures","ETHUSDT",1730916077773,0.031,2654.52,2654.45,46.759]
["binance-futures","ETHUSDT",1730916078810,0.19,2654.68,2654.67,88.15]
["binance-futures","ETHUSDT",1730916168872,27.246,2658.0,2657.99,135.5]
["binance-futures","ETHUSDT",1730916209517,68.632,2660.59,2660.58,31.674]
["binance-futures","ETHUSDT",1730916254418,40.719,2659.97,2659.96,24.073]
["binance-futures","ETHUSDT",1730916299241,3.481,2661.92,2661.91,53.718]
["binance-futures","ETHUSDT",1730916345604,63.739,2663.01,2663.0,92.406]
["binance-futures","ETHUSDT",1730916391187,51.942,2663.0,2662.99,60.231]
["binance-futures","ETHUSDT",1730916433029,10.033,2664.22,2664.21,66.746]
["binance-futures","ETHUSDT",1730916479371,24.728,2663.14,2663.13,35.093]
["binance-futures","ETHUSDT",1730916520654,34.822,2665.51,2665.5,14.439]
["binance-futures","ETHUSDT",1730916566714,221.566,2665.0,2664.99,69.616]
["binance-futures","ETHUSDT",1730916608166,36.358,2666.08,2666.07,76.941]
["binance-futures","ETHUSDT",1730916646744,16.475,2667.17,2667.16,32.444]
["binance-futures","ETHUSDT",1730916689841,27.489,2664.87,2664.86,13.331]
["binance-futures","ETHUSDT",1730916728949,32.527,2666.0,2665.99,14.882]
["binance-futures","ETHUSDT",1730916769429,28.143,2666.27,2666.26,29.063]
["binance-futures","ETHUSDT",1730916812102,46.89,2666.26,2666.25,22.434]
["binance-futures","ETHUSDT",1730916853089,114.765,2665.0,2664.99,33.434]
["binance-futures","ETHUSDT",1730916901768,33.544,2665.29,2665.28,19.717]
["binance-futures","ETHUSDT",1730916942669,57.864,2663.12,2663.11,37.185]
["binance-futures","ETHUSDT",1730916982421,0.059,2662.44,2662.43,51.066]
["binance-futures","ETHUSDT",1730917029316,22.37,2663.45,2663.44,39.829]
["binance-futures","ETHUSDT",1730917072497,34.105,2663.14,2663.13,3.837]
["binance-futures","ETHUSDT",1730917115604,46.804,2665.29,2665.28,27.025]
["binance-futures","ETHUSDT",1730917163723,65.187,2665.42,2665.41,6.018]
["binance-futures","ETHUSDT",1730917206381,7.905,2664.73,2664.72,62.029]
["binance-futures","ETHUSDT",1730917254351,30.888,2665.28,2665.27,36.906]
["binance-futures","ETHUSDT",1730917295958,0.531,2663.66,2663.65,99.008]
["binance-futures","ETHUSDT",1730917338480,29.047,2664.9,2664.89,39.76]
["binance-futures","ETHUSDT",1730917385342,41.893,2661.87,2661.86,3.25]
["binance-futures","ETHUSDT",1730917429796,31.744,2662.01,2662.0,40.604]
["binance-futures","ETHUSDT",1730917483204,60.726,2661.13,2661.12,15.15]
["binance-futures","ETHUSDT",1730917531348,29.9,2662.79,2662.78,41.16]
["binance-futures","ETHUSDT",1730917574765,11.13,2663.23,2663.22,19.021]
["binance-futures","ETHUSDT",1730917623242,2.322,2663.04,2663.03,71.806]
["binance-futures","ETHUSDT",1730917671213,96.59,2664.18,2664.17,21.496]
["binance-futures","ETHUSDT",1730917733591,119.116,2663.37,2663.36,2.521]
["binance-futures","ETHUSDT",1730917770848,37.524,2662.8,2662.79,78.921]
["binance-futures","ETHUSDT",1730917864710,13.109,2663.53,2663.52,44.493]
["binance-futures","ETHUSDT",1730917911263,65.323,2664.61,2664.6,15.457]
["binance-futures","ETHUSDT",1730917953488,26.524,2666.26,2666.25,16.906]
["binance-futures","ETHUSDT",1730917996666,179.856,2667.41,2667.4,56.342]
["binance-futures","ETHUSDT",1730918045109,10.355,2665.26,2665.25,84.166]
["binance-futures","ETHUSDT",1730918088324,11.121,2664.14,2664.13,40.156]
["binance-futures","ETHUSDT",1730918137826,133.201,2665.29,2665.28,1.734]
["binance-futures","ETHUSDT",1730918180105,1.852,2663.99,2663.98,128.332]
["binance-futures","ETHUSDT",1730918227458,75.473,2663.61,2663.6,9.608]
["binance-futures","ETHUSDT",1730918274888,20.979,2661.15,2661.14,50.497]
["binance-futures","ETHUSDT",1730918318319,7.1,2662.33,2662.32,40.861]
["binance-futures","ETHUSDT",1730918364877,20.321,2665.39,2665.38,25.283]
["binance-futures","ETHUSDT",1730918413375,54.547,2666.06,2666.05,9.562]
["binance-futures","ETHUSDT",1730918452073,69.238,2674.3,2674.29,0.159]
["binance-futures","ETHUSDT",1730918494004,10.869,2674.09,2674.08,68.899]
["binance-futures","ETHUSDT",1730918534888,20.581,2674.0,2673.99,66.556]
["binance-futures","ETHUSDT",1730918575772,110.104,2675.17,2675.16,2.8]
["binance-futures","ETHUSDT",1730918622588,102.573,2675.02,2675.01,29.637]
["binance-futures","ETHUSDT",1730918665551,33.021,2674.3,2674.29,27.435]
["binance-futures","ETHUSDT",1730918707431,45.535,2674.53,2674.52,124.353]
["binance-futures","ETHUSDT",1730918753124,85.709,2673.56,2673.55,59.53]
["binance-futures","ETHUSDT",1730918795435,16.862,2672.46,2672.45,73.102]
["binance-futures","ETHUSDT",1730918841655,96.388,2672.34,2672.33,0.582]
["binance-futures","ETHUSDT",1730918885551,0.015,2672.73,2672.72,38.164]
["binance-futures","ETHUSDT",1730918929322,33.704,2671.82,2671.81,33.486]
["binance-futures","ETHUSDT",1730918977296,42.139,2672.67,2672.66,37.097]
["binance-futures","ETHUSDT",1730919019650,127.454,2674.85,2674.84,25.623]
["binance-futures","ETHUSDT",1730919063567,88.61,2675.84,2675.83,36.453]
["binance-futures","ETHUSDT",1730919104490,61.328,2674.24,2674.23,0.032]
["binance-futures","ETHUSDT",1730919146099,0.01,2675.45,2675.44,25.89]
["binance-futures","ETHUSDT",1730919190278,67.406,2677.12,2677.11,0.188]
["binance-futures","ETHUSDT",1730919229590,1.188,2674.5,2674.49,71.49]
["binance-futures","ETHUSDT",1730919271607,55.383,2675.69,2675.68,84.542]
["binance-futures","ETHUSDT",1730919318991,39.436,2677.77,2677.76,90.459]
["binance-futures","ETHUSDT",1730919360673,50.184,2678.18,2678.17,20.107]
["binance-futures","ETHUSDT",1730919406043,32.117,2677.12,2677.11,49.356]
["binance-futures","ETHUSDT",1730919448465,53.99,2678.37,2678.36,0.598]
["binance-futures","ETHUSDT",1730919536919,38.947,2677.31,2677.3,26.236]
["binance-futures","ETHUSDT",1730919584281,143.644,2677.29,2677.28,8.211]
["binance-futures","ETHUSDT",1730919625120,225.5,2678.71,2678.7,39.498]
["binance-futures","ETHUSDT",1730919668221,42.21,2677.42,2677.41,61.302]
["binance-futures","ETHUSDT",1730919714589,64.99,2676.88,2676.87,1.068]
["binance-futures","ETHUSDT",1730919753349,69.754,2677.75,2677.74,108.534]
["binance-futures","ETHUSDT",1730919800140,15.044,2677.22,2677.21,49.849]
["binance-futures","ETHUSDT",1730919844519,38.567,2672.49,2672.48,27.965]
["binance-futures","ETHUSDT",1730919882296,39.351,2669.35,2669.34,13.495]
["binance-futures","ETHUSDT",1730919923904,32.791,2673.0,2672.99,29.04]
["binance-futures","ETHUSDT",1730919964769,11.323,2669.68,2669.67,73.916]
["binance-futures","ETHUSDT",1730920009413,43.173,2671.31,2671.3,6.176]
["binance-futures","ETHUSDT",1730920050437,27.554,2673.64,2673.63,64.873]
["binance-futures","ETHUSDT",1730920090292,94.601,2674.44,2674.43,0.748]
["binance-futures","ETHUSDT",1730920136903,50.791,2673.75,2673.74,14.159]
["binance-futures","ETHUSDT",1730920180619,98.246,2672.47,2672.46,13.596]
["binance-futures","ETHUSDT",1730920224438,55.792,2674.99,2674.98,13.47]
["binance-futures","ETHUSDT",1730920271682,35.726,2670.91,2670.9,16.653]
["binance-futures","ETHUSDT",1730920315441,27.815,2670.29,2670.28,38.676]
["binance-futures","ETHUSDT",1730920357709,70.4,2673.66,2673.65,5.575]
["binance-futures","ETHUSDT",1730920401447,56.459,2673.54,2673.53,19.396]
["binance-futures","ETHUSDT",1730920443092,51.74,2675.36,2675.35,3.29]
["binance-futures","ETHUSDT",1730920487055,80.636,2677.07,2677.06,4.032]
["binance-futures","ETHUSDT",1730920529067,27.61,2675.16,2675.15,26.506]
["binance-futures","ETHUSDT",1730920576239,24.771,2672.98,2672.97,16.595]
["binance-futures","ETHUSDT",1730920618667,64.463,2669.86,2669.85,7.588]
["binance-futures","ETHUSDT",1730920660140,60.962,2671.93,2671.92,12.828]
["binance-futures","ETHUSDT",1730920706870,1.26,2673.64,2673.63,28.977]
["binance-futures","ETHUSDT",1730920750839,1.773,2672.27,2672.26,43.848]
["binance-futures","ETHUSDT",1730920793538,38.875,2671.08,2671.07,48.538]
["binance-futures","ETHUSDT",1730920841170,21.871,2667.38,2667.37,46.853]
["binance-futures","ETHUSDT",1730920882213,25.744,2666.13,2666.12,11.51]
["binance-futures","ETHUSDT",1730920929142,44.846,2665.99,2665.98,37.861]
["binance-futures","ETHUSDT",1730920971487,44.579,2666.17,2666.16,17.895]
["binance-futures","ETHUSDT",1730921013975,25.8,2664.6,2664.59,74.954]
["binance-futures","ETHUSDT",1730921059093,44.271,2665.77,2665.76,5.321]
["binance-futures","ETHUSDT",1730921102090,85.811,2666.0,2665.98,2.128]
["binance-futures","ETHUSDT",1730921192477,11.435,2668.0,2667.99,55.058]
["binance-futures","ETHUSDT",1730921238267,4.059,2669.57,2669.56,74.748]
["binance-futures","ETHUSDT",1730921280468,52.745,2669.84,2669.83,13.766]
["binance-futures","ETHUSDT",1730921324424,8.565,2671.96,2671.95,45.721]
["binance-futures","ETHUSDT",1730921366317,18.352,2668.95,2668.94,49.169]
["binance-futures","ETHUSDT",1730921407409,112.036,2665.66,2665.65,0.886]
["binance-futures","ETHUSDT",1730921449906,94.023,2667.95,2667.94,0.352]
["binance-futures","ETHUSDT",1730921491143,139.39,2668.64,2668.63,0.219]
["binance-futures","ETHUSDT",1730921535679,31.059,2667.7,2667.69,12.004]
["binance-futures","ETHUSDT",1730921576430,30.84,2666.37,2666.36,36.475]
["binance-futures","ETHUSDT",1730921621913,0.008,2667.26,2667.25,16.743]
["binance-futures","ETHUSDT",1730921667583,3.568,2663.82,2663.81,100.665]
["binance-futures","ETHUSDT",1730921706574,14.643,2664.9,2664.89,65.512]
["binance-futures","ETHUSDT",1730921747061,70.014,2664.18,2664.17,44.739]
["binance-futures","ETHUSDT",1730921790163,9.46,2664.31,2664.3,63.024]
["binance-futures","ETHUSDT",1730921832250,97.205,2664.13,2664.12,27.126]
["binance-futures","ETHUSDT",1730921880427,1.603,2663.81,2663.8,140.595]
["binance-futures","ETHUSDT",1730921921565,114.45,2663.04,2663.03,18.425]
["binance-futures","ETHUSDT",1730921961883,53.301,2662.23,2662.22,32.396]
["binance-futures","ETHUSDT",1730922004514,30.772,2659.0,2658.99,12.408]
["binance-futures","ETHUSDT",1730922047089,19.248,2661.6,2661.59,45.738]
["binance-futures","ETHUSDT",1730922094113,32.551,2659.75,2659.74,30.174]
["binance-futures","ETHUSDT",1730922137470,38.766,2660.56,2660.55,30.992]
["binance-futures","ETHUSDT",1730922179726,54.515,2663.1,2663.09,6.357]
["binance-futures","ETHUSDT",1730922227550,1.244,2663.68,2663.67,84.453]
["binance-futures","ETHUSDT",1730922268856,58.639,2664.23,2664.22,1.917]
["binance-futures","ETHUSDT",1730922308848,2.417,2663.8,2663.79,73.587]
["binance-futures","ETHUSDT",1730922353418,39.096,2663.4,2663.39,22.421]
["binance-futures","ETHUSDT",1730922395849,34.793,2662.56,2662.55,17.435]
["binance-futures","ETHUSDT",1730922444319,50.957,2662.9,2662.89,23.954]
["binance-futures","ETHUSDT",1730922486581,107.936,2665.39,2665.38,1.231]
["binance-futures","ETHUSDT",1730922527199,77.805,2667.38,2667.37,16.841]
["binance-futures","ETHUSDT",1730922570697,46.173,2667.81,2667.8,27.957]
["binance-futures","ETHUSDT",1730922611029,3.057,2667.95,2667.94,63.556]
["binance-futures","ETHUSDT",1730922650018,12.511,2670.99,2670.98,37.16]
["binance-futures","ETHUSDT",1730922691408,50.444,2677.01,2677.0,81.652]
["binance-futures","ETHUSDT",1730922731018,39.24,2677.78,2677.77,14.295]
["binance-futures","ETHUSDT",1730922773489,107.048,2678.0,2677.99,86.048]
["binance-futures","ETHUSDT",1730922854917,44.85,2678.66,2678.65,45.631]
["binance-futures","ETHUSDT",1730922895698,0.016,2682.24,2682.22,10.325]
["binance-futures","ETHUSDT",1730922937299,81.56,2683.21,2683.2,29.783]
["binance-futures","ETHUSDT",1730922975418,26.42,2683.52,2683.51,2.855]
["binance-futures","ETHUSDT",1730923019443,30.798,2685.4,2685.39,16.911]
["binance-futures","ETHUSDT",1730923060802,73.546,2685.47,2685.46,3.331]
["binance-futures","ETHUSDT",1730923099754,25.149,2682.62,2682.61,12.725]
["binance-futures","ETHUSDT",1730923144189,68.319,2685.0,2684.99,39.565]
["binance-futures","ETHUSDT",1730923185374,27.218,2686.67,2686.66,44.545]
["binance-futures","ETHUSDT",1730923225849,43.796,2687.71,2687.7,63.622]
["binance-futures","ETHUSDT",1730923268728,5.225,2687.26,2687.25,27.584]
["binance-futures","ETHUSDT",1730923308155,0.2,2686.58,2686.57,25.729]
["binance-futures","ETHUSDT",1730923351054,30.423,2687.68,2687.67,19.282]
["binance-futures","ETHUSDT",1730923391411,97.239,2680.72,2680.71,26.384]
["binance-futures","ETHUSDT",1730923428801,3.773,2677.14,2677.13,28.429]
["binance-futures","ETHUSDT",1730923470406,2.847,2673.32,2673.31,70.246]
["binance-futures","ETHUSDT",1730923510651,63.011,2672.11,2672.1,7.18]
["binance-futures","ETHUSDT",1730923550350,12.238,2676.21,2676.2,49.078]
["binance-futures","ETHUSDT",1730923592978,45.023,2677.57,2677.56,8.034]
["binance-futures","ETHUSDT",1730923635333,34.454,2675.78,2675.77,70.439]
["binance-futures","ETHUSDT",1730923681862,12.139,2679.52,2679.51,26.776]
["binance-futures","ETHUSDT",1730923722551,26.243,2684.78,2684.77,23.947]
["binance-futures","ETHUSDT",1730923762425,15.819,2687.49,2687.48,12.901]
["binance-futures","ETHUSDT",1730923806166,7.987,2688.5,2688.49,14.725]
["binance-futures","ETHUSDT",1730923844454,0.004,2695.68,2695.67,26.775]
["binance-futures","ETHUSDT",1730923885521,16.849,2695.88,2695.87,26.604]
["binance-futures","ETHUSDT",1730923923778,35.872,2698.47,2698.46,2.024]
["binance-futures","ETHUSDT",1730923962454,22.047,2697.36,2697.35,11.74]
["binance-futures","ETHUSDT",1730924004892,22.73,2692.67,2692.66,44.866]
["binance-futures","ETHUSDT",1730924043387,12.855,2697.0,2696.99,88.915]
["binance-futures","ETHUSDT",1730924082574,0.063,2695.26,2695.25,33.783]
["binance-futures","ETHUSDT",1730924125513,4.957,2690.38,2690.37,23.206]
["binance-futures","ETHUSDT",1730924163047,19.433,2696.46,2696.45,29.875]
["binance-futures","ETHUSDT",1730924206054,24.969,2696.94,2696.85,1.196]
["binance-futures","ETHUSDT",1730924246274,124.606,2698.99,2698.98,26.781]
["binance-futures","ETHUSDT",1730924286315,4.245,2695.94,2695.93,71.703]
["binance-futures","ETHUSDT",1730924328090,17.584,2694.18,2694.17,30.152]
["binance-futures","ETHUSDT",1730924407741,7.13,2690.6,2690.59,36.982]
["binance-futures","ETHUSDT",1730924408669,14.217,2690.6,2690.59,28.922]
["binance-futures","ETHUSDT",1730924490410,44.188,2688.8,2688.79,17.709]
["binance-futures","ETHUSDT",1730924530611,58.468,2688.4,2688.39,4.285]
["binance-futures","ETHUSDT",1730924575957,38.114,2687.83,2687.82,16.892]
["binance-futures","ETHUSDT",1730924618143,26.785,2686.11,2686.1,8.615]
["binance-futures","ETHUSDT",1730924657457,22.893,2682.6,2682.59,51.758]
["binance-futures","ETHUSDT",1730924702455,46.611,2684.65,2684.64,6.159]
["binance-futures","ETHUSDT",1730924742717,33.305,2685.37,2685.36,1.453]
["binance-futures","ETHUSDT",1730924786766,25.389,2685.06,2685.05,36.744]
["binance-futures","ETHUSDT",1730924830316,57.465,2682.55,2682.54,24.81]
["binance-futures","ETHUSDT",1730924874520,30.305,2682.69,2682.68,21.69]
["binance-futures","ETHUSDT",1730924921083,21.195,2682.0,2681.99,57.63]
["binance-futures","ETHUSDT",1730924961015,47.508,2676.37,2676.36,9.58]
["binance-futures","ETHUSDT",1730924999280,93.13,2676.47,2676.46,15.548]
["binance-futures","ETHUSDT",1730925040215,17.145,2679.32,2679.31,41.89]
["binance-futures","ETHUSDT",1730925081406,33.838,2678.62,2678.61,30.514]
["binance-futures","ETHUSDT",1730925125476,55.506,2675.12,2675.11,127.041]
["binance-futures","ETHUSDT",1730925166306,42.74,2675.13,2675.12,53.319]
["binance-futures","ETHUSDT",1730925207917,61.777,2675.2,2675.19,80.711]
["binance-futures","ETHUSDT",1730925251858,7.665,2674.77,2674.76,61.865]
["binance-futures","ETHUSDT",1730925294219,14.196,2673.79,2673.78,39.345]
["binance-futures","ETHUSDT",1730925338719,103.299,2675.15,2675.14,5.576]
["binance-futures","ETHUSDT",1730925380167,31.318,2674.01,2674.0,58.943]
["binance-futures","ETHUSDT",1730925423626,46.848,2673.05,2673.04,10.998]
["binance-futures","ETHUSDT",1730925472215,82.045,2672.85,2672.84,36.895]
["binance-futures","ETHUSDT",1730925514906,107.428,2673.51,2673.5,5.801]
["binance-futures","ETHUSDT",1730925556542,1.241,2673.69,2673.68,104.693]
["binance-futures","ETHUSDT",1730925604188,131.748,2672.19,2672.18,44.076]
["binance-futures","ETHUSDT",1730925644918,40.643,2672.55,2672.54,39.08]
["binance-futures","ETHUSDT",1730925691859,39.15,2671.27,2671.26,13.077]
["binance-futures","ETHUSDT",1730925734743,8.06,2670.56,2670.55,127.127]
["binance-futures","ETHUSDT",1730925778454,53.443,2670.62,2670.61,35.739]
["binance-futures","ETHUSDT",1730925822990,51.221,2672.81,2672.8,11.397]
["binance-futures","ETHUSDT",1730925864921,73.959,2674.72,2674.71,29.782]
["binance-futures","ETHUSDT",1730925909248,54.319,2676.62,2676.61,126.313]
["binance-futures","ETHUSDT",1730925948983,74.225,2679.01,2679.0,22.816]
["binance-futures","ETHUSDT",1730926034142,47.438,2676.54,2676.53,3.079]
["binance-futures","ETHUSDT",1730926035406,37.303,2676.52,2676.51,6.731]
["binance-futures","ETHUSDT",1730926124625,57.816,2674.25,2674.24,11.176]
["binance-futures","ETHUSDT",1730926167267,34.197,2676.28,2676.27,6.423]
["binance-futures","ETHUSDT",1730926213620,3.808,2677.22,2677.21,27.674]
["binance-futures","ETHUSDT",1730926255108,78.584,2675.01,2675.0,181.295]
["binance-futures","ETHUSDT",1730926297511,24.099,2671.03,2671.02,15.063]
["binance-futures","ETHUSDT",1730926340494,20.541,2671.41,2671.4,19.749]
["binance-futures","ETHUSDT",1730926385120,31.462,2673.69,2673.68,23.404]
["binance-futures","ETHUSDT",1730926430565,12.067,2676.42,2676.41,40.462]
["binance-futures","ETHUSDT",1730926471523,18.178,2682.54,2682.53,10.129]
["binance-futures","ETHUSDT",1730926511000,54.277,2681.88,2681.87,0.463]
["binance-futures","ETHUSDT",1730926552544,30.123,2689.8,2689.79,10.88]
["binance-futures","ETHUSDT",1730926590266,24.265,2690.87,2690.86,60.459]
["binance-futures","ETHUSDT",1730926632323,31.613,2691.48,2691.47,1.135]
["binance-futures","ETHUSDT",1730926671526,38.947,2688.93,2688.92,5.759]
["binance-futures","ETHUSDT",1730926711459,48.151,2688.39,2688.38,5.74]
["binance-futures","ETHUSDT",1730926753769,3.631,2690.71,2690.7,37.872]
["binance-futures","ETHUSDT",1730926791985,39.006,2690.43,2690.42,16.022]
["binance-futures","ETHUSDT",1730926832021,16.89,2691.17,2691.16,23.627]
["binance-futures","ETHUSDT",1730926870792,45.993,2685.13,2685.12,7.224]
["binance-futures","ETHUSDT",1730926909127,12.309,2688.93,2688.92,31.506]
["binance-futures","ETHUSDT",1730926953305,1.391,2693.33,2693.3,27.876]
["binance-futures","ETHUSDT",1730926991297,0.3,2695.0,2694.99,89.717]
["binance-futures","ETHUSDT",1730927031575,26.874,2689.48,2689.47,20.004]
["binance-futures","ETHUSDT",1730927074900,11.174,2686.95,2686.94,46.094]
["binance-futures","ETHUSDT",1730927115002,3.718,2685.76,2685.68,3.2]
["binance-futures","ETHUSDT",1730927158634,0.097,2689.56,2689.55,76.397]
["binance-futures","ETHUSDT",1730927199345,16.587,2692.88,2692.87,19.532]
["binance-futures","ETHUSDT",1730927239663,24.14,2694.4,2694.39,5.501]
["binance-futures","ETHUSDT",1730927285354,0.43,2692.86,2692.85,65.621]
["binance-futures","ETHUSDT",1730927326759,26.177,2695.82,2695.81,26.673]
["binance-futures","ETHUSDT",1730927367453,1.65,2696.34,2696.33,40.856]
["binance-futures","ETHUSDT",1730927411811,0.4,2697.1,2697.09,55.749]
["binance-futures","ETHUSDT",1730927488305,7.532,2698.92,2698.91,32.242]
["binance-futures","ETHUSDT",1730927497033,29.856,2698.83,2698.81,1.105]
["binance-futures","ETHUSDT",1730927536573,22.926,2695.78,2695.77,19.37]
["binance-futures","ETHUSDT",1730927624584,20.582,2697.33,2697.32,27.055]
["binance-futures","ETHUSDT",1730927625697,23.805,2697.08,2697.07,17.666]
["binance-futures","ETHUSDT",1730927712203,70.611,2700.56,2700.55,13.077]
["binance-futures","ETHUSDT",1730927756488,52.993,2702.6,2702.59,1.9]
["binance-futures","ETHUSDT",1730927797406,18.21,2701.6,2701.59,31.231]
["binance-futures","ETHUSDT",1730927837256,124.337,2702.12,2702.11,0.537]
["binance-futures","ETHUSDT",1730927882055,231.206,2701.55,2701.54,30.07]
["binance-futures","ETHUSDT",1730927922118,41.368,2692.04,2692.03,6.149]
["binance-futures","ETHUSDT",1730927961585,276.596,2691.72,2691.71,17.369]
["binance-futures","ETHUSDT",1730928007602,51.464,2689.39,2689.38,18.552]
["binance-futures","ETHUSDT",1730928049448,101.24,2688.02,2688.01,21.637]
["binance-futures","ETHUSDT",1730928094051,0.008,2689.52,2689.51,4.5]
["binance-futures","ETHUSDT",1730928135497,49.004,2690.01,2690.0,16.257]
["binance-futures","ETHUSDT",1730928179691,23.208,2691.11,2691.06,0.023]
["binance-futures","ETHUSDT",1730928226637,14.4,2690.31,2690.3,29.986]
["binance-futures","ETHUSDT",1730928269905,76.964,2693.23,2693.22,50.847]
["binance-futures","ETHUSDT",1730928317522,2.441,2693.67,2693.66,27.361]
["binance-futures","ETHUSDT",1730928360428,9.863,2692.06,2692.05,22.663]
["binance-futures","ETHUSDT",1730928404464,4.61,2689.04,2689.03,26.556]
["binance-futures","ETHUSDT",1730928450930,16.872,2690.74,2690.73,81.227]
["binance-futures","ETHUSDT",1730928495036,49.54,2690.0,2689.99,9.265]
["binance-futures","ETHUSDT",1730928537292,103.577,2687.08,2687.07,30.994]
["binance-futures","ETHUSDT",1730928582278,57.107,2685.71,2685.7,30.453]
["binance-futures","ETHUSDT",1730928623173,41.332,2687.58,2687.57,6.892]
["binance-futures","ETHUSDT",1730928669766,56.349,2685.37,2685.36,17.57]
["binance-futures","ETHUSDT",1730928712624,46.752,2684.65,2684.64,15.03]
["binance-futures","ETHUSDT",1730928752836,92.853,2690.48,2690.47,0.032]
["binance-futures","ETHUSDT",1730928796686,85.528,2690.18,2690.17,0.974]
["binance-futures","ETHUSDT",1730928838803,12.788,2691.88,2691.87,27.61]
["binance-futures","ETHUSDT",1730928879807,97.895,2693.0,2692.99,31.086]
["binance-futures","ETHUSDT",1730928925865,17.101,2694.37,2694.36,19.596]
["binance-futures","ETHUSDT",1730928967731,22.931,2693.9,2693.89,7.907]
["binance-futures","ETHUSDT",1730929013651,15.027,2689.21,2689.2,16.381]
["binance-futures","ETHUSDT",1730929055517,37.746,2687.21,2687.2,29.853]
["binance-futures","ETHUSDT",1730929096467,1.051,2687.14,2687.13,39.16]
["binance-futures","ETHUSDT",1730929144888,17.23,2688.46,2688.45,14.332]
["binance-futures","ETHUSDT",1730929189238,66.974,2689.39,2689.38,0.136]
["binance-futures","ETHUSDT",1730929236836,39.459,2688.35,2688.34,21.885]
["binance-futures","ETHUSDT",1730929281511,1.0,2689.42,2689.37,3.286]
["binance-futures","ETHUSDT",1730929377137,11.443,2687.9,2687.89,51.856]
["binance-futures","ETHUSDT",1730929425020,72.267,2690.21,2690.2,14.08]
["binance-futures","ETHUSDT",1730929468377,1.676,2692.81,2692.8,44.529]
["binance-futures","ETHUSDT",1730929514280,58.265,2689.62,2689.61,7.833]
["binance-futures","ETHUSDT",1730929563219,12.701,2688.96,2688.95,36.242]
["binance-futures","ETHUSDT",1730929607532,9.131,2687.45,2687.44,53.937]
["binance-futures","ETHUSDT",1730929652992,31.314,2684.59,2684.58,0.764]
["binance-futures","ETHUSDT",1730929695371,275.839,2685.0,2684.99,69.797]
["binance-futures","ETHUSDT",1730929740602,47.54,2686.0,2685.99,1.636]
["binance-futures","ETHUSDT",1730929787331,25.305,2683.91,2683.9,72.966]
["binance-futures","ETHUSDT",1730929831975,40.504,2685.59,2685.58,3.881]
["binance-futures","ETHUSDT",1730929878462,23.708,2685.01,2685.0,58.579]
["binance-futures","ETHUSDT",1730929926915,0.008,2687.57,2687.55,32.199]
["binance-futures","ETHUSDT",1730929969296,62.228,2687.99,2687.98,11.574]
["binance-futures","ETHUSDT",1730930017453,6.395,2688.08,2688.07,46.035]
["binance-futures","ETHUSDT",1730930062804,27.058,2689.8,2689.79,16.238]
["binance-futures","ETHUSDT",1730930107908,33.686,2687.2,2687.19,11.56]
["binance-futures","ETHUSDT",1730930157613,26.131,2687.4,2687.39,97.812]
["binance-futures","ETHUSDT",1730930203203,2.305,2688.77,2688.76,52.534]
["binance-futures","ETHUSDT",1730930253967,10.857,2688.13,2688.12,35.941]
["binance-futures","ETHUSDT",1730930298549,28.006,2688.3,2688.29,13.864]
["binance-futures","ETHUSDT",1730930345344,44.765,2689.69,2689.68,16.794]
["binance-futures","ETHUSDT",1730930394695,7.675,2686.84,2686.83,36.638]
["binance-futures","ETHUSDT",1730930438075,13.758,2689.32,2689.31,77.453]
["binance-futures","ETHUSDT",1730930478019,38.711,2691.61,2691.6,29.815]
["binance-futures","ETHUSDT",1730930524379,1.466,2693.82,2693.81,81.841]
["binance-futures","ETHUSDT",1730930567544,64.031,2690.8,2690.79,0.404]
["binance-futures","ETHUSDT",1730930613168,6.665,2691.51,2691.5,39.379]
["binance-futures","ETHUSDT",1730930656634,19.262,2693.28,2693.27,13.088]
["binance-futures","ETHUSDT",1730930701933,97.429,2689.83,2689.82,0.186]
["binance-futures","ETHUSDT",1730930747309,23.868,2689.97,2689.96,17.335]
["binance-futures","ETHUSDT",1730930792234,28.566,2690.02,2690.01,12.485]
["binance-futures","ETHUSDT",1730930839728,42.701,2690.79,2690.78,18.383]
["binance-futures","ETHUSDT",1730930885864,1.512,2690.1,2690.09,26.117]
["binance-futures","ETHUSDT",1730930932186,51.992,2691.13,2691.12,38.547]
["binance-futures","ETHUSDT",1730930985468,1.226,2690.26,2690.25,100.652]
["binance-futures","ETHUSDT",1730931031676,8.879,2692.91,2692.9,41.459]
["binance-futures","ETHUSDT",1730931120420,48.635,2695.68,2695.67,2.953]
["binance-futures","ETHUSDT",1730931171378,34.218,2693.84,2693.83,15.411]
["binance-futures","ETHUSDT",1730931211086,28.175,2688.82,2688.81,23.392]
["binance-futures","ETHUSDT",1730931257980,18.794,2688.4,2688.39,39.548]
["binance-futures","ETHUSDT",1730931303649,64.007,2686.42,2686.41,6.225]
["binance-futures","ETHUSDT",1730931345691,23.979,2684.37,2684.36,19.366]
["binance-futures","ETHUSDT",1730931392284,28.384,2684.62,2684.61,2.443]
["binance-futures","ETHUSDT",1730931436061,10.653,2686.19,2686.18,63.727]
["binance-futures","ETHUSDT",1730931481101,8.306,2687.52,2687.51,24.068]
["binance-futures","ETHUSDT",1730931529512,9.04,2689.0,2688.99,45.696]
["binance-futures","ETHUSDT",1730931573718,20.711,2690.31,2690.3,34.937]
["binance-futures","ETHUSDT",1730931622896,1.92,2693.0,2692.99,82.559]
["binance-futures","ETHUSDT",1730931665428,25.909,2696.88,2696.87,64.657]
["binance-futures","ETHUSDT",1730931707232,23.461,2698.32,2698.31,37.538]
["binance-futures","ETHUSDT",1730931752682,5.235,2697.8,2697.79,69.668]
["binance-futures","ETHUSDT",1730931798493,10.941,2695.29,2695.28,14.037]
["binance-futures","ETHUSDT",1730931846193,0.299,2694.25,2694.24,44.696]
["binance-futures","ETHUSDT",1730931892815,41.823,2693.07,2693.06,45.875]
["binance-futures","ETHUSDT",1730931940033,1.802,2694.06,2694.05,34.631]
["binance-futures","ETHUSDT",1730931993067,22.03,2691.39,2691.38,16.135]
["binance-futures","ETHUSDT",1730932040320,30.004,2692.54,2692.53,7.759]
["binance-futures","ETHUSDT",1730932087564,8.91,2690.8,2690.79,13.251]
["binance-futures","ETHUSDT",1730932143371,21.219,2691.42,2691.41,8.83]
["binance-futures","ETHUSDT",1730932189689,18.466,2693.81,2693.8,36.018]
["binance-futures","ETHUSDT",1730932242994,34.263,2694.34,2694.33,2.963]
["binance-futures","ETHUSDT",1730932292104,13.289,2694.6,2694.59,46.492]
["binance-futures","ETHUSDT",1730932338685,0.361,2696.27,2696.26,30.338]
["binance-futures","ETHUSDT",1730932383508,17.912,2701.81,2701.8,236.814]
["binance-futures","ETHUSDT",1730932424578,28.647,2703.11,2703.1,41.005]
["binance-futures","ETHUSDT",1730932470722,3.328,2700.22,2700.21,17.788]
["binance-futures","ETHUSDT",1730932512679,55.576,2699.14,2699.13,4.5]
["binance-futures","ETHUSDT",1730932555284,15.622,2695.85,2695.84,7.254]
["binance-futures","ETHUSDT",1730932603693,15.909,2699.16,2699.15,94.334]
["binance-futures","ETHUSDT",1730932645030,68.072,2701.77,2701.76,49.225]
["binance-futures","ETHUSDT",1730932688252,31.093,2703.0,2702.99,77.652]
["binance-futures","ETHUSDT",1730932736552,46.477,2702.37,2702.36,124.262]
["binance-futures","ETHUSDT",1730932779302,28.18,2701.98,2701.97,40.21]
["binance-futures","ETHUSDT",1730932823543,11.64,2707.74,2707.73,48.791]
["binance-futures","ETHUSDT",1730932903954,11.021,2711.95,2711.94,32.532]
["binance-futures","ETHUSDT",1730932943515,79.724,2712.51,2712.5,15.652]
["binance-futures","ETHUSDT",1730932987363,9.069,2710.26,2710.25,59.633]
["binance-futures","ETHUSDT",1730933032453,1.062,2711.98,2711.97,109.679]
["binance-futures","ETHUSDT",1730933075376,11.956,2708.56,2708.55,0.855]
["binance-futures","ETHUSDT",1730933120357,2.481,2705.94,2705.93,26.705]
["binance-futures","ETHUSDT",1730933161423,35.616,2710.45,2710.44,2.119]
["binance-futures","ETHUSDT",1730933210041,14.382,2711.65,2711.64,22.798]
["binance-futures","ETHUSDT",1730933249422,32.081,2716.46,2716.45,15.894]
["binance-futures","ETHUSDT",1730933289487,60.633,2716.85,2716.84,8.826]
["binance-futures","ETHUSDT",1730933330433,18.27,2728.72,2728.71,81.615]
["binance-futures","ETHUSDT",1730933367585,6.889,2730.07,2730.06,64.587]
["binance-futures","ETHUSDT",1730933407782,49.091,2735.06,2735.05,9.594]
["binance-futures","ETHUSDT",1730933446473,50.961,2735.95,2735.94,15.201]
["binance-futures","ETHUSDT",1730933483626,16.223,2741.94,2741.93,0.197]
["binance-futures","ETHUSDT",1730933524210,2.536,2733.93,2733.92,10.368]
["binance-futures","ETHUSDT",1730933563737,4.126,2730.32,2730.31,86.536]
["binance-futures","ETHUSDT",1730933602909,54.524,2737.96,2737.95,46.522]
["binance-futures","ETHUSDT",1730933643384,30.766,2743.27,2743.26,0.059]
["binance-futures","ETHUSDT",1730933681905,5.248,2740.09,2740.08,106.142]
["binance-futures","ETHUSDT",1730933723683,10.985,2740.26,2740.25,53.524]
["binance-futures","ETHUSDT",1730933763532,37.241,2738.53,2738.52,38.136]
["binance-futures","ETHUSDT",1730933806627,112.664,2739.29,2739.28,38.529]
["binance-futures","ETHUSDT",1730933850125,111.554,2735.01,2735.0,28.689]
["binance-futures","ETHUSDT",1730933890884,35.549,2732.97,2732.96,17.971]
["binance-futures","ETHUSDT",1730933929978,56.718,2734.98,2734.97,1.213]
["binance-futures","ETHUSDT",1730933972322,47.214,2735.13,2735.12,29.512]
["binance-futures","ETHUSDT",1730934012806,13.074,2738.01,2738.0,25.854]
["binance-futures","ETHUSDT",1730934055679,73.585,2740.0,2739.99,42.026]
["binance-futures","ETHUSDT",1730934093387,34.937,2740.62,2740.61,6.159]
["binance-futures","ETHUSDT",1730934134457,17.421,2740.0,2739.99,100.644]
["binance-futures","ETHUSDT",1730934177716,37.453,2735.01,2735.0,435.719]
["binance-futures","ETHUSDT",1730934216890,23.192,2731.39,2731.38,25.453]
["binance-futures","ETHUSDT",1730934258814,3.549,2736.66,2736.65,87.464]
["binance-futures","ETHUSDT",1730934297006,16.942,2732.93,2732.92,25.579]
["binance-futures","ETHUSDT",1730934335555,4.492,2729.32,2729.31,32.023]
["binance-futures","ETHUSDT",1730934377373,26.114,2730.97,2730.96,18.481]
["binance-futures","ETHUSDT",1730934456689,69.592,2736.64,2736.63,19.496]
["binance-futures","ETHUSDT",1730934498154,22.085,2734.22,2734.21,27.087]
["binance-futures","ETHUSDT",1730934542948,42.388,2731.58,2731.57,26.714]
["binance-futures","ETHUSDT",1730934582183,22.452,2733.73,2733.72,28.404]
["binance-futures","ETHUSDT",1730934626899,117.459,2736.26,2736.25,0.833]
["binance-futures","ETHUSDT",1730934669115,29.699,2736.83,2736.82,32.246]
["binance-futures","ETHUSDT",1730934710594,62.828,2738.2,2738.19,55.976]
["binance-futures","ETHUSDT",1730934753880,33.154,2738.36,2738.35,25.534]
["binance-futures","ETHUSDT",1730934796512,91.62,2733.11,2733.1,80.409]
["binance-futures","ETHUSDT",1730934842181,5.66,2731.99,2731.98,59.603]
["binance-futures","ETHUSDT",1730934883306,35.679,2731.85,2731.84,23.616]
["binance-futures","ETHUSDT",1730934924674,70.866,2734.17,2734.16,15.696]
["binance-futures","ETHUSDT",1730934969818,7.601,2731.93,2731.92,49.158]
["binance-futures","ETHUSDT",1730935011314,23.394,2731.61,2731.6,15.415]
["binance-futures","ETHUSDT",1730935051732,9.204,2732.0,2731.99,40.967]
["binance-futures","ETHUSDT",1730935096586,0.008,2727.86,2727.85,52.548]
["binance-futures","ETHUSDT",1730935139007,30.082,2728.3,2728.29,48.845]
["binance-futures","ETHUSDT",1730935182728,34.064,2729.26,2729.25,28.916]
["binance-futures","ETHUSDT",1730935222127,74.713,2725.69,2725.68,56.376]
["binance-futures","ETHUSDT",1730935261714,16.713,2725.61,2725.6,49.501]
["binance-futures","ETHUSDT",1730935307655,29.51,2726.34,2726.33,0.138]
["binance-futures","ETHUSDT",1730935348933,40.425,2724.65,2724.64,22.612]
["binance-futures","ETHUSDT",1730935391588,58.483,2724.43,2724.42,22.135]
["binance-futures","ETHUSDT",1730935438102,73.193,2725.73,2725.72,26.217]
["binance-futures","ETHUSDT",1730935479714,79.892,2723.82,2723.81,11.632]
["binance-futures","ETHUSDT",1730935527791,77.905,2723.26,2723.25,6.541]
["binance-futures","ETHUSDT",1730935570847,31.958,2723.15,2723.14,36.714]
["binance-futures","ETHUSDT",1730935615943,59.939,2721.73,2721.72,56.775]
["binance-futures","ETHUSDT",1730935661087,100.643,2721.98,2721.97,35.938]
["binance-futures","ETHUSDT",1730935702182,18.919,2727.8,2727.79,43.994]
["binance-futures","ETHUSDT",1730935746469,70.812,2728.21,2728.2,29.297]
["binance-futures","ETHUSDT",1730935790736,116.357,2727.26,2727.25,5.815]
["binance-futures","ETHUSDT",1730935831991,31.448,2726.22,2726.21,54.341]
["binance-futures","ETHUSDT",1730935877575,43.267,2721.27,2721.26,79.307]
["binance-futures","ETHUSDT",1730935918482,20.447,2717.46,2717.45,40.94]
["binance-futures","ETHUSDT",1730935959303,16.499,2718.21,2718.2,40.183]
["binance-futures","ETHUSDT",1730936004977,3.901,2718.8,2718.79,33.225]
["binance-futures","ETHUSDT",1730936092874,23.737,2716.71,2716.7,32.611]
["binance-futures","ETHUSDT",1730936094015,2.345,2716.71,2716.7,34.32]
["binance-futures","ETHUSDT",1730936182226,35.452,2718.2,2718.19,31.932]
["binance-futures","ETHUSDT",1730936227285,92.888,2718.56,2718.55,24.669]
["binance-futures","ETHUSDT",1730936276858,52.504,2718.09,2718.08,41.831]
["binance-futures","ETHUSDT",1730936319379,76.372,2717.27,2717.26,60.178]
["binance-futures","ETHUSDT",1730936368948,48.846,2715.66,2715.65,84.964]
["binance-futures","ETHUSDT",1730936414275,50.842,2715.95,2715.94,64.402]
["binance-futures","ETHUSDT",1730936459005,16.721,2717.01,2717.0,46.446]
["binance-futures","ETHUSDT",1730936507902,35.916,2715.87,2715.86,43.159]
["binance-futures","ETHUSDT",1730936554016,70.514,2714.64,2714.63,23.507]
["binance-futures","ETHUSDT",1730936599364,5.567,2714.0,2713.99,112.252]
["binance-futures","ETHUSDT",1730936645030,29.102,2714.19,2714.18,44.582]
["binance-futures","ETHUSDT",1730936693658,30.658,2713.94,2713.93,35.223]
["binance-futures","ETHUSDT",1730936739187,32.536,2714.89,2714.88,40.596]
["binance-futures","ETHUSDT",1730936783025,83.377,2714.41,2714.4,22.525]
["binance-futures","ETHUSDT",1730936830959,27.075,2715.52,2715.51,86.616]
["binance-futures","ETHUSDT",1730936875094,47.707,2720.71,2720.7,26.454]
["binance-futures","ETHUSDT",1730936916585,73.103,2720.53,2720.52,12.954]
["binance-futures","ETHUSDT",1730936962741,28.928,2718.48,2718.47,80.969]
["binance-futures","ETHUSDT",1730937011271,38.999,2717.52,2717.51,14.436]
["binance-futures","ETHUSDT",1730937054799,57.272,2718.23,2718.22,20.737]
["binance-futures","ETHUSDT",1730937103518,84.128,2717.61,2717.6,23.853]
["binance-futures","ETHUSDT",1730937148754,99.885,2719.48,2719.47,3.054]
["binance-futures","ETHUSDT",1730937194904,102.188,2720.43,2720.42,18.124]
["binance-futures","ETHUSDT",1730937245218,57.237,2719.38,2719.37,3.847]
["binance-futures","ETHUSDT",1730937293170,0.374,2721.1,2721.09,106.762]
["binance-futures","ETHUSDT",1730937340664,19.842,2721.85,2721.84,74.59]
["binance-futures","ETHUSDT",1730937385517,44.677,2720.61,2720.6,37.611]
["binance-futures","ETHUSDT",1730937430281,0.788,2720.6,2720.59,66.35]
["binance-futures","ETHUSDT",1730937478815,13.273,2723.11,2723.1,61.836]
["binance-futures","ETHUSDT",1730937543422,50.43,2721.6,2721.59,57.98]
["binance-futures","ETHUSDT",1730937565985,20.672,2721.42,2721.41,59.38]
["binance-futures","ETHUSDT",1730937566035,11.257,2721.42,2721.41,59.38]
["binance-futures","ETHUSDT",1730937566136,20.81,2721.42,2721.41,59.38]
["binance-futures","ETHUSDT",1730937566243,21.595,2721.42,2721.41,51.133]
["binance-futures","ETHUSDT",1730937566293,21.671,2721.42,2721.41,51.133]
["binance-futures","ETHUSDT",1730937566351,21.679,2721.42,2721.41,59.213]
["binance-futures","ETHUSDT",1730937566403,2.432,2721.42,2721.41,59.251]
["binance-futures","ETHUSDT",1730937566449,20.944,2721.42,2721.41,59.251]
["binance-futures","ETHUSDT",1730937566506,20.975,2721.42,2721.41,59.285]
["binance-futures","ETHUSDT",1730937566609,1.728,2721.42,2721.41,59.285]
["binance-futures","ETHUSDT",1730937566655,11.577,2721.42,2721.41,59.285]
["binance-futures","ETHUSDT",1730937566714,20.797,2721.42,2721.41,59.324]
["binance-futures","ETHUSDT",1730937566768,1.55,2721.42,2721.41,59.324]
["binance-futures","ETHUSDT",1730937566922,1.55,2721.42,2721.41,59.855]
["binance-futures","ETHUSDT",1730937567134,11.666,2721.42,2721.41,59.855]
["binance-futures","ETHUSDT",1730937567183,21.073,2721.42,2721.41,51.737]
["binance-futures","ETHUSDT",1730937567240,21.106,2721.42,2721.41,51.737]
["binance-futures","ETHUSDT",1730937567277,21.694,2721.42,2721.41,51.783]
["binance-futures","ETHUSDT",1730937567345,21.702,2721.42,2721.41,51.783]
["binance-futures","ETHUSDT",1730937567396,22.498,2721.42,2721.41,51.783]
["binance-futures","ETHUSDT",1730937567451,23.116,2721.42,2721.41,51.6]
["binance-futures","ETHUSDT",1730937567503,23.108,2721.42,2721.41,51.783]
["binance-futures","ETHUSDT",1730937567555,23.122,2721.42,2721.41,51.713]
["binance-futures","ETHUSDT",1730937567657,23.114,2721.42,2721.41,51.705]
["binance-futures","ETHUSDT",1730937567711,23.122,2721.42,2721.41,51.705]
["binance-futures","ETHUSDT",1730937567754,23.122,2721.42,2721.41,51.763]
["binance-futures","ETHUSDT",1730937567812,23.708,2721.42,2721.41,51.763]
["binance-futures","ETHUSDT",1730937567857,23.716,2721.42,2721.41,45.767]
["binance-futures","ETHUSDT",1730937567925,35.785,2721.42,2721.41,45.767]
["binance-futures","ETHUSDT",1730937567980,35.793,2721.42,2721.41,45.95]
["binance-futures","ETHUSDT",1730937568036,35.793,2721.42,2721.41,45.767]
["binance-futures","ETHUSDT",1730937568089,35.793,2721.42,2721.41,45.236]
["binance-futures","ETHUSDT",1730937568141,37.3,2721.42,2721.41,45.236]
["binance-futures","ETHUSDT",1730937568245,37.292,2721.42,2721.41,45.236]
["binance-futures","ETHUSDT",1730937568300,37.59,2721.42,2721.41,45.373]
["binance-futures","ETHUSDT",1730937568340,37.599,2721.42,2721.41,45.373]
["binance-futures","ETHUSDT",1730937568452,38.363,2721.42,2721.41,42.309]
["binance-futures","ETHUSDT",1730937568508,38.363,2721.42,2721.41,43.015]
["binance-futures","ETHUSDT",1730937568558,38.39,2721.42,2721.41,43.015]
["binance-futures","ETHUSDT",1730937568719,16.719,2721.42,2721.41,43.198]
["binance-futures","ETHUSDT",1730937568770,16.886,2721.42,2721.41,51.329]
["binance-futures","ETHUSDT",1730937568821,16.886,2721.42,2721.41,51.337]
["binance-futures","ETHUSDT",1730937568872,16.898,2721.42,2721.41,51.227]
["binance-futures","ETHUSDT",1730937568976,16.898,2721.42,2721.41,51.219]
["binance-futures","ETHUSDT",1730937569077,16.701,2721.42,2721.41,51.219]
["binance-futures","ETHUSDT",1730937569139,16.719,2721.42,2721.41,51.227]
["binance-futures","ETHUSDT",1730937569190,17.215,2721.42,2721.41,51.227]
["binance-futures","ETHUSDT",1730937569245,18.969,2721.42,2721.41,51.227]
["binance-futures","ETHUSDT",1730937569298,24.191,2721.42,2721.41,41.934]
["binance-futures","ETHUSDT",1730937569345,24.163,2721.42,2721.41,49.104]
["binance-futures","ETHUSDT",1730937569393,24.196,2721.42,2721.41,48.866]
["binance-futures","ETHUSDT",1730937569453,24.188,2721.42,2721.41,48.866]
["binance-futures","ETHUSDT",1730937569503,24.196,2721.42,2721.41,48.851]
["binance-futures","ETHUSDT",1730937569558,24.2,2721.42,2721.41,48.851]
["binance-futures","ETHUSDT",1730937569605,24.2,2721.42,2721.41,49.034]
["binance-futures","ETHUSDT",1730937569770,24.2,2721.42,2721.41,48.851]
["binance-futures","ETHUSDT",1730937569821,24.2,2721.42,2721.41,49.093]
["binance-futures","ETHUSDT",1730937569877,24.2,2721.42,2721.41,49.28]
["binance-futures","ETHUSDT",1730937569993,0.76,2721.62,2721.61,96.991]
["binance-futures","ETHUSDT",1730937570044,11.003,2721.88,2721.87,127.183]
["binance-futures","ETHUSDT",1730937570095,27.743,2721.99,2721.98,79.576]
["binance-futures","ETHUSDT",1730937570147,36.887,2721.99,2721.98,73.359]
["binance-futures","ETHUSDT",1730937570197,36.899,2721.99,2721.98,72.821]
["binance-futures","ETHUSDT",1730937570250,36.959,2721.99,2721.98,72.821]
["binance-futures","ETHUSDT",1730937570298,37.088,2721.99,2721.98,72.879]
["binance-futures","ETHUSDT",1730937570406,37.692,2721.99,2721.98,72.579]
["binance-futures","ETHUSDT",1730937570459,38.255,2721.99,2721.98,72.579]
["binance-futures","ETHUSDT",1730937570562,39.682,2721.99,2721.98,72.718]
["binance-futures","ETHUSDT",1730937570665,39.682,2721.99,2721.98,72.535]
["binance-futures","ETHUSDT",1730937570761,39.69,2721.99,2721.98,72.522]
["binance-futures","ETHUSDT",1730937570871,39.736,2721.99,2721.98,64.532]
["binance-futures","ETHUSDT",1730937570925,3.126,2721.99,2721.98,63.515]
["binance-futures","ETHUSDT",1730937570976,13.245,2722.0,2721.99,98.647]
["binance-futures","ETHUSDT",1730937571026,13.257,2722.0,2721.99,104.016]
["binance-futures","ETHUSDT",1730937571078,13.257,2722.0,2721.99,104.685]
["binance-futures","ETHUSDT",1730937571130,13.267,2722.0,2721.99,107.332]
["binance-futures","ETHUSDT",1730937571182,13.277,2722.0,2721.99,107.332]
["binance-futures","ETHUSDT",1730937571286,13.287,2722.0,2721.99,99.361]
["binance-futures","ETHUSDT",1730937571341,14.759,2722.0,2721.99,96.761]
["binance-futures","ETHUSDT",1730937571392,14.778,2722.0,2721.99,99.408]
["binance-futures","ETHUSDT",1730937571446,24.477,2722.0,2721.99,96.761]
["binance-futures","ETHUSDT",1730937571500,24.485,2722.0,2721.99,88.186]
["binance-futures","ETHUSDT",1730937571552,19.395,2722.0,2721.99,88.3]
["binance-futures","ETHUSDT",1730937571601,9.358,2722.0,2721.99,88.3]
["binance-futures","ETHUSDT",1730937571653,19.19,2722.0,2721.99,88.3]
["binance-futures","ETHUSDT",1730937571705,19.21,2722.0,2721.99,84.79]
["binance-futures","ETHUSDT",1730937571755,19.21,2722.0,2721.99,84.846]
["binance-futures","ETHUSDT",1730937571805,19.21,2722.0,2721.99,84.799]
["binance-futures","ETHUSDT",1730937571916,19.202,2722.0,2721.99,84.807]
["binance-futures","ETHUSDT",1730937572020,9.303,2722.0,2721.99,84.807]
["binance-futures","ETHUSDT",1730937572055,9.311,2722.0,2721.99,84.807]
["binance-futures","ETHUSDT",1730937572124,9.301,2722.0,2721.99,84.807]
["binance-futures","ETHUSDT",1730937572285,21.339,2722.0,2721.99,84.678]
["binance-futures","ETHUSDT",1730937572326,21.339,2722.0,2721.99,84.677]
["binance-futures","ETHUSDT",1730937572383,21.339,2722.0,2721.99,84.669]
["binance-futures","ETHUSDT",1730937572435,21.606,2722.0,2721.99,84.669]
["binance-futures","ETHUSDT",1730937572499,21.606,2722.0,2721.99,84.718]
["binance-futures","ETHUSDT",1730937572552,21.598,2722.0,2721.99,84.718]
["binance-futures","ETHUSDT",1730937572604,21.992,2722.0,2721.99,84.718]
["binance-futures","ETHUSDT",1730937572707,21.992,2722.0,2721.99,84.943]
["binance-futures","ETHUSDT",1730937572760,21.795,2722.0,2721.99,84.943]
["binance-futures","ETHUSDT",1730937573020,11.955,2722.0,2721.99,84.943]
["binance-futures","ETHUSDT",1730937573182,21.811,2722.0,2721.99,84.943]
["binance-futures","ETHUSDT",1730937573225,22.355,2722.0,2721.99,84.943]
["binance-futures","ETHUSDT",1730937573296,23.866,2722.0,2721.99,84.359]
["binance-futures","ETHUSDT",1730937573347,23.866,2722.0,2721.99,84.369]
["binance-futures","ETHUSDT",1730937573401,23.845,2722.0,2721.99,84.369]
["binance-futures","ETHUSDT",1730937573441,23.905,2722.0,2721.99,84.369]
["binance-futures","ETHUSDT",1730937573504,24.072,2722.0,2721.99,84.369]
["binance-futures","ETHUSDT",1730937573555,15.223,2722.0,2721.99,84.473]
["binance-futures","ETHUSDT",1730937573607,25.063,2722.0,2721.99,84.473]
["binance-futures","ETHUSDT",1730937573660,25.063,2722.0,2721.99,84.286]
["binance-futures","ETHUSDT",1730937573712,40.538,2722.0,2721.99,66.21]
["binance-futures","ETHUSDT",1730937573764,40.538,2722.0,2721.99,50.905]
["binance-futures","ETHUSDT",1730937573811,41.073,2722.0,2721.99,50.905]
["binance-futures","ETHUSDT",1730937573864,41.073,2722.0,2721.99,58.428]
["binance-futures","ETHUSDT",1730937573905,40.876,2722.0,2721.99,58.428]
["binance-futures","ETHUSDT",1730937574024,31.036,2722.0,2721.99,58.428]
["binance-futures","ETHUSDT",1730937574066,31.538,2722.0,2721.99,58.327]
["binance-futures","ETHUSDT",1730937574128,31.629,2722.0,2721.99,58.474]
["binance-futures","ETHUSDT",1730937574178,31.66,2722.0,2721.99,58.474]
["binance-futures","ETHUSDT",1730937574229,31.812,2722.0,2721.99,58.474]
["binance-futures","ETHUSDT",1730937574278,31.82,2722.0,2721.99,58.474]
["binance-futures","ETHUSDT",1730937574333,30.352,2722.0,2721.99,58.474]
["binance-futures","ETHUSDT",1730937574381,30.354,2722.0,2721.99,58.474]
["binance-futures","ETHUSDT",1730937574438,14.441,2722.0,2721.99,64.649]
["binance-futures","ETHUSDT",1730937574490,14.736,2722.0,2721.99,58.525]
["binance-futures","ETHUSDT",1730937574597,16.2,2722.0,2721.99,58.525]
["binance-futures","ETHUSDT",1730937574737,16.097,2722.0,2721.99,58.525]
["binance-futures","ETHUSDT",1730937574805,16.089,2722.0,2721.99,58.566]
["binance-futures","ETHUSDT",1730937574851,16.089,2722.0,2721.99,58.508]
["binance-futures","ETHUSDT",1730937575013,16.097,2722.0,2721.99,58.508]
["binance-futures","ETHUSDT",1730937575070,16.098,2722.0,2721.99,58.505]
["binance-futures","ETHUSDT",1730937575121,16.178,2722.0,2721.99,58.505]
["binance-futures","ETHUSDT",1730937575172,15.981,2722.0,2721.99,58.689]
["binance-futures","ETHUSDT",1730937575207,15.974,2722.0,2721.99,58.689]
["binance-futures","ETHUSDT",1730937575277,16.007,2722.0,2721.99,58.489]
["binance-futures","ETHUSDT",1730937575321,16.434,2722.0,2721.99,58.478]
["binance-futures","ETHUSDT",1730937575432,26.379,2722.0,2721.99,58.295]
["binance-futures","ETHUSDT",1730937575481,26.378,2722.0,2721.99,58.478]
["binance-futures","ETHUSDT",1730937575536,16.538,2722.0,2721.99,58.592]
["binance-futures","ETHUSDT",1730937575590,16.53,2722.0,2721.99,58.602]
["binance-futures","ETHUSDT",1730937575749,13.014,2722.0,2721.99,58.662]
["binance-futures","ETHUSDT",1730937575805,12.416,2722.0,2721.99,58.478]
["binance-futures","ETHUSDT",1730937575910,24.376,2722.0,2721.99,58.662]
["binance-futures","ETHUSDT",1730937575959,9.608,2722.0,2721.99,59.222]
["binance-futures","ETHUSDT",1730937576014,0.13,2722.08,2722.07,92.696]
["binance-futures","ETHUSDT",1730937576066,70.996,2722.1,2722.09,106.372]
["binance-futures","ETHUSDT",1730937576117,71.008,2722.1,2722.09,102.533]
["binance-futures","ETHUSDT",1730937576169,71.016,2722.1,2722.09,102.549]
["binance-futures","ETHUSDT",1730937576269,70.975,2722.1,2722.09,102.549]
["binance-futures","ETHUSDT",1730937576329,71.229,2722.1,2722.09,102.601]
["binance-futures","ETHUSDT",1730937576431,71.032,2722.1,2722.09,102.601]
["binance-futures","ETHUSDT",1730937576482,72.131,2722.1,2722.09,90.022]
["binance-futures","ETHUSDT",1730937576798,72.139,2722.1,2722.09,89.983]
["binance-futures","ETHUSDT",1730937576850,72.105,2722.1,2722.09,89.983]
["binance-futures","ETHUSDT",1730937576902,72.105,2722.1,2722.09,79.697]
["binance-futures","ETHUSDT",1730937577007,71.605,2722.1,2722.09,79.697]
["binance-futures","ETHUSDT",1730937577058,71.566,2722.1,2722.09,79.697]
["binance-futures","ETHUSDT",1730937577111,71.566,2722.1,2722.09,78.642]
["binance-futures","ETHUSDT",1730937577161,71.627,2722.1,2722.09,96.053]
["binance-futures","ETHUSDT",1730937577214,71.669,2722.1,2722.09,96.068]
["binance-futures","ETHUSDT",1730937577267,71.985,2722.1,2722.09,96.215]
["binance-futures","ETHUSDT",1730937577318,72.094,2722.1,2722.09,96.215]
["binance-futures","ETHUSDT",1730937577360,72.128,2722.1,2722.09,96.179]
["binance-futures","ETHUSDT",1730937577420,72.117,2722.1,2722.09,96.179]
["binance-futures","ETHUSDT",1730937577460,72.243,2722.1,2722.09,96.179]
["binance-futures","ETHUSDT",1730937577529,72.243,2722.1,2722.09,96.455]
["binance-futures","ETHUSDT",1730937577570,72.053,2722.1,2722.09,96.496]
["binance-futures","ETHUSDT",1730937577635,71.856,2722.1,2722.09,97.154]
["binance-futures","ETHUSDT",1730937577784,71.834,2722.1,2722.09,97.154]
["binance-futures","ETHUSDT",1730937577842,71.834,2722.1,2722.09,97.212]
["binance-futures","ETHUSDT",1730937577896,71.721,2722.1,2722.09,97.212]
["binance-futures","ETHUSDT",1730937577942,73.193,2722.1,2722.09,97.212]
["binance-futures","ETHUSDT",1730937578051,72.913,2722.1,2722.09,98.314]
["binance-futures","ETHUSDT",1730937578106,0.244,2722.3,2722.29,120.593]
["binance-futures","ETHUSDT",1730937578157,0.025,2722.44,2722.41,75.823]
["binance-futures","ETHUSDT",1730937578208,49.7,2722.5,2722.49,19.564]
["binance-futures","ETHUSDT",1730937578258,49.716,2722.5,2722.49,25.228]
["binance-futures","ETHUSDT",1730937578309,49.739,2722.5,2722.49,24.57]
["binance-futures","ETHUSDT",1730937578362,49.764,2722.5,2722.49,24.395]
["binance-futures","ETHUSDT",1730937578411,49.764,2722.5,2722.49,42.069]
["binance-futures","ETHUSDT",1730937578464,49.938,2722.5,2722.49,38.642]
["binance-futures","ETHUSDT",1730937578516,49.938,2722.5,2722.49,38.658]
["binance-futures","ETHUSDT",1730937578570,49.938,2722.5,2722.49,41.654]
["binance-futures","ETHUSDT",1730937578619,49.938,2722.5,2722.49,41.679]
["binance-futures","ETHUSDT",1730937578726,49.938,2722.5,2722.49,42.103]
["binance-futures","ETHUSDT",1730937578780,49.938,2722.5,2722.49,42.14]
["binance-futures","ETHUSDT",1730937578832,49.929,2722.5,2722.49,42.156]
["binance-futures","ETHUSDT",1730937578931,49.895,2722.5,2722.49,27.485]
["binance-futures","ETHUSDT",1730937579035,49.895,2722.5,2722.49,39.749]
["binance-futures","ETHUSDT",1730937579092,49.856,2722.5,2722.49,41.732]
["binance-futures","ETHUSDT",1730937579137,49.856,2722.5,2722.49,42.215]
["binance-futures","ETHUSDT",1730937579250,47.159,2722.5,2722.49,53.168]
["binance-futures","ETHUSDT",1730937579301,47.235,2722.5,2722.49,55.947]
["binance-futures","ETHUSDT",1730937579353,47.36,2722.5,2722.49,56.149]
["binance-futures","ETHUSDT",1730937579405,47.431,2722.5,2722.49,59.474]
["binance-futures","ETHUSDT",1730937579456,47.512,2722.5,2722.49,57.42]
["binance-futures","ETHUSDT",1730937579507,47.512,2722.5,2722.49,57.404]
["binance-futures","ETHUSDT",1730937579560,47.512,2722.5,2722.49,57.784]
["binance-futures","ETHUSDT",1730937579715,47.501,2722.5,2722.49,49.684]
["binance-futures","ETHUSDT",1730937579771,47.304,2722.5,2722.49,49.756]
["binance-futures","ETHUSDT",1730937579820,45.697,2722.5,2722.49,49.756]
["binance-futures","ETHUSDT",1730937580032,45.689,2722.5,2722.49,49.416]
["binance-futures","ETHUSDT",1730937580085,45.689,2722.5,2722.49,49.374]
["binance-futures","ETHUSDT",1730937580120,45.697,2722.5,2722.49,49.374]
["binance-futures","ETHUSDT",1730937580188,45.638,2722.5,2722.49,48.574]
["binance-futures","ETHUSDT",1730937580249,46.183,2722.5,2722.49,48.577]
["binance-futures","ETHUSDT",1730937580301,46.268,2722.5,2722.49,48.577]
["binance-futures","ETHUSDT",1730937580353,46.473,2722.5,2722.49,48.594]
["binance-futures","ETHUSDT",1730937580405,46.191,2722.5,2722.49,48.561]
["binance-futures","ETHUSDT",1730937580457,45.89,2722.5,2722.49,48.561]
["binance-futures","ETHUSDT",1730937580508,46.469,2722.5,2722.49,49.294]
["binance-futures","ETHUSDT",1730937580532,46.469,2722.5,2722.49,48.749]
["binance-futures","ETHUSDT",1730937580614,46.469,2722.5,2722.49,48.776]
["binance-futures","ETHUSDT",1730937580768,46.431,2722.5,2722.49,48.931]
["binance-futures","ETHUSDT",1730937580813,46.431,2722.5,2722.49,48.97]
["binance-futures","ETHUSDT",1730937580869,46.396,2722.5,2722.49,48.97]
["binance-futures","ETHUSDT",1730937580931,46.199,2722.5,2722.49,48.97]
["binance-futures","ETHUSDT",1730937581082,46.158,2722.5,2722.49,48.775]
["binance-futures","ETHUSDT",1730937581142,47.721,2722.5,2722.49,45.266]
["binance-futures","ETHUSDT",1730937581203,47.721,2722.5,2722.49,48.776]
["binance-futures","ETHUSDT",1730937581240,47.742,2722.5,2722.49,48.776]
["binance-futures","ETHUSDT",1730937581307,47.617,2722.5,2722.49,48.735]
["binance-futures","ETHUSDT",1730937581351,47.654,2722.5,2722.49,48.735]
["binance-futures","ETHUSDT",1730937581410,48.127,2722.5,2722.49,48.717]
["binance-futures","ETHUSDT",1730937581462,48.118,2722.5,2722.49,36.453]
["binance-futures","ETHUSDT",1730937581515,48.78,2722.5,2722.49,36.452]
["binance-futures","ETHUSDT",1730937581565,48.78,2722.5,2722.49,41.105]
["binance-futures","ETHUSDT",1730937581618,48.78,2722.5,2722.49,42.832]
["binance-futures","ETHUSDT",1730937581773,49.518,2722.5,2722.49,42.906]
["binance-futures","ETHUSDT",1730937581810,49.526,2722.5,2722.49,42.906]
["binance-futures","ETHUSDT",1730937581885,49.526,2722.5,2722.49,41.147]
["binance-futures","ETHUSDT",1730937581909,49.412,2722.5,2722.49,41.163]
["binance-futures","ETHUSDT",1730937582038,48.356,2722.5,2722.49,39.156]
["binance-futures","ETHUSDT",1730937582095,48.159,2722.5,2722.49,38.973]
["binance-futures","ETHUSDT",1730937582146,50.0,2722.5,2722.49,38.974]
["binance-futures","ETHUSDT",1730937582203,49.99,2722.5,2722.49,38.974]
["binance-futures","ETHUSDT",1730937582255,49.858,2722.5,2722.49,26.334]
["binance-futures","ETHUSDT",1730937582305,49.848,2722.5,2722.49,26.257]
["binance-futures","ETHUSDT",1730937582350,49.895,2722.5,2722.49,26.257]
["binance-futures","ETHUSDT",1730937582463,49.643,2722.5,2722.49,26.257]
["binance-futures","ETHUSDT",1730937582510,48.948,2722.5,2722.49,26.295]
["binance-futures","ETHUSDT",1730937582565,49.911,2722.5,2722.49,26.295]
["binance-futures","ETHUSDT",1730937582775,50.541,2722.5,2722.49,26.295]
["binance-futures","ETHUSDT",1730937582831,50.559,2722.5,2722.49,31.607]
["binance-futures","ETHUSDT",1730937582882,65.352,2722.5,2722.49,31.092]
["binance-futures","ETHUSDT",1730937582934,50.559,2722.5,2722.49,31.092]
["binance-futures","ETHUSDT",1730937582979,50.559,2722.5,2722.49,31.105]
["binance-futures","ETHUSDT",1730937583038,50.61,2722.5,2722.49,31.105]
["binance-futures","ETHUSDT",1730937583089,50.572,2722.5,2722.49,30.965]
["binance-futures","ETHUSDT",1730937583129,50.572,2722.5,2722.49,30.964]
["binance-futures","ETHUSDT",1730937583175,50.572,2722.5,2722.49,30.881]
["binance-futures","ETHUSDT",1730937583245,50.572,2722.5,2722.49,32.702]
["binance-futures","ETHUSDT",1730937583298,50.634,2722.5,2722.49,32.716]
["binance-futures","ETHUSDT",1730937583354,50.441,2722.5,2722.49,57.293]
["binance-futures","ETHUSDT",1730937583405,50.64,2722.5,2722.49,57.323]
["binance-futures","ETHUSDT",1730937583450,50.639,2722.5,2722.49,52.058]
["binance-futures","ETHUSDT",1730937583511,50.634,2722.5,2722.49,52.822]
["binance-futures","ETHUSDT",1730937583555,50.638,2722.5,2722.49,53.04]
["binance-futures","ETHUSDT",1730937583621,50.638,2722.5,2722.49,52.857]
["binance-futures","ETHUSDT",1730937583660,50.748,2722.5,2722.49,52.857]
["binance-futures","ETHUSDT",1730937583780,50.748,2722.5,2722.49,47.327]
["binance-futures","ETHUSDT",1730937583812,50.644,2722.5,2722.49,47.316]
["binance-futures","ETHUSDT",1730937583937,50.644,2722.5,2722.49,45.516]
["binance-futures","ETHUSDT",1730937583990,50.657,2722.5,2722.49,45.516]
["binance-futures","ETHUSDT",1730937584029,50.597,2722.5,2722.49,45.516]
["binance-futures","ETHUSDT",1730937584091,51.736,2722.5,2722.49,36.987]
["binance-futures","ETHUSDT",1730937584135,50.264,2722.5,2722.49,36.989]
["binance-futures","ETHUSDT",1730937584195,50.304,2722.5,2722.49,41.416]
["binance-futures","ETHUSDT",1730937584248,50.294,2722.5,2722.49,41.616]
["binance-futures","ETHUSDT",1730937584303,50.147,2722.5,2722.49,41.581]
["binance-futures","ETHUSDT",1730937584353,49.984,2722.5,2722.49,41.584]
["binance-futures","ETHUSDT",1730937584406,51.465,2722.5,2722.49,37.141]
["binance-futures","ETHUSDT",1730937584462,51.465,2722.5,2722.49,37.125]
["binance-futures","ETHUSDT",1730937584515,51.465,2722.5,2722.49,37.045]
["binance-futures","ETHUSDT",1730937584604,51.469,2722.5,2722.49,37.033]
["binance-futures","ETHUSDT",1730937584667,52.024,2722.5,2722.49,37.033]
["binance-futures","ETHUSDT",1730937584777,52.62,2722.5,2722.49,37.033]
["binance-futures","ETHUSDT",1730937584831,52.628,2722.5,2722.49,37.074]
["binance-futures","ETHUSDT",1730937584894,52.595,2722.5,2722.49,37.082]
["binance-futures","ETHUSDT",1730937584943,52.595,2722.5,2722.49,36.67]
["binance-futures","ETHUSDT",1730937584997,52.595,2722.5,2722.49,36.74]
["binance-futures","ETHUSDT",1730937585101,52.467,2722.5,2722.49,38.54]
["binance-futures","ETHUSDT",1730937585146,52.454,2722.5,2722.49,41.506]
["binance-futures","ETHUSDT",1730937585205,52.505,2722.5,2722.49,41.506]
["binance-futures","ETHUSDT",1730937585246,52.494,2722.5,2722.49,42.608]
["binance-futures","ETHUSDT",1730937585305,52.52,2722.5,2722.49,42.608]
["binance-futures","ETHUSDT",1730937585357,53.958,2722.5,2722.49,42.608]
["binance-futures","ETHUSDT",1730937585417,53.786,2722.5,2722.49,39.638]
["binance-futures","ETHUSDT",1730937585467,54.19,2722.5,2722.49,54.776]
["binance-futures","ETHUSDT",1730937585521,54.19,2722.5,2722.49,54.694]
["binance-futures","ETHUSDT",1730937585616,54.19,2722.5,2722.49,54.678]
["binance-futures","ETHUSDT",1730937585782,53.6,2722.5,2722.49,54.678]
["binance-futures","ETHUSDT",1730937585835,53.6,2722.5,2722.49,45.365]
["binance-futures","ETHUSDT",1730937585889,53.476,2722.5,2722.49,40.249]
["binance-futures","ETHUSDT",1730937585938,53.476,2722.5,2722.49,49.617]
["binance-futures","ETHUSDT",1730937585989,53.476,2722.5,2722.49,49.889]
["binance-futures","ETHUSDT",1730937586098,53.417,2722.5,2722.49,49.706]
["binance-futures","ETHUSDT",1730937586149,53.338,2722.5,2722.49,41.606]
["binance-futures","ETHUSDT",1730937586193,53.358,2722.5,2722.49,36.782]
["binance-futures","ETHUSDT",1730937586253,53.386,2722.5,2722.49,36.782]
["binance-futures","ETHUSDT",1730937586304,53.429,2722.5,2722.49,36.782]
["binance-futures","ETHUSDT",1730937586354,53.543,2722.5,2722.49,36.782]
["binance-futures","ETHUSDT",1730937586405,74.236,2722.5,2722.49,36.236]
["binance-futures","ETHUSDT",1730937586459,74.759,2722.5,2722.49,36.269]
["binance-futures","ETHUSDT",1730937586560,74.902,2722.5,2722.49,24.123]
["binance-futures","ETHUSDT",1730937586616,75.193,2722.5,2722.49,8.075]
["binance-futures","ETHUSDT",1730937586667,90.893,2722.5,2722.49,8.087]
["binance-futures","ETHUSDT",1730937586717,91.389,2722.5,2722.49,8.087]
["binance-futures","ETHUSDT",1730937586817,77.075,2722.22,2722.21,11.911]
["binance-futures","ETHUSDT",1730937586870,60.627,2722.22,2722.21,2.504]
["binance-futures","ETHUSDT",1730937586920,60.844,2722.22,2722.21,2.516]
["binance-futures","ETHUSDT",1730937587024,72.248,2722.05,2722.04,1.839]
["binance-futures","ETHUSDT",1730937587075,81.76,2722.01,2722.0,20.526]
["binance-futures","ETHUSDT",1730937587128,69.0,2722.01,2722.0,28.528]
["binance-futures","ETHUSDT",1730937587181,70.198,2722.01,2722.0,28.528]
["binance-futures","ETHUSDT",1730937587232,70.14,2722.01,2722.0,30.22]
["binance-futures","ETHUSDT",1730937587285,70.154,2722.01,2722.0,28.578]
["binance-futures","ETHUSDT",1730937587334,70.025,2722.01,2722.0,28.578]
["binance-futures","ETHUSDT",1730937587388,72.024,2722.01,2722.0,28.578]
["binance-futures","ETHUSDT",1730937587440,72.995,2722.01,2722.0,28.578]
["binance-futures","ETHUSDT",1730937587494,72.798,2722.01,2722.0,28.688]
["binance-futures","ETHUSDT",1730937587546,7.929,2722.01,2722.0,58.865]
["binance-futures","ETHUSDT",1730937587596,7.949,2722.01,2722.0,61.528]
["binance-futures","ETHUSDT",1730937587647,9.413,2722.01,2722.0,61.54]
["binance-futures","ETHUSDT",1730937587804,9.421,2722.01,2722.0,61.602]
["binance-futures","ETHUSDT",1730937587842,9.421,2722.01,2722.0,61.586]
["binance-futures","ETHUSDT",1730937588016,8.247,2722.01,2722.0,68.942]
["binance-futures","ETHUSDT",1730937588057,18.075,2722.01,2722.0,68.926]
["binance-futures","ETHUSDT",1730937588115,8.551,2722.01,2722.0,68.942]
["binance-futures","ETHUSDT",1730937588194,8.781,2722.01,2722.0,68.933]
["binance-futures","ETHUSDT",1730937588241,8.794,2722.01,2722.0,68.933]
["binance-futures","ETHUSDT",1730937588301,8.811,2722.01,2722.0,68.886]
["binance-futures","ETHUSDT",1730937588354,8.841,2722.01,2722.0,68.886]
["binance-futures","ETHUSDT",1730937588405,9.24,2722.01,2722.0,68.886]
["binance-futures","ETHUSDT",1730937588454,9.239,2722.01,2722.0,66.35]
["binance-futures","ETHUSDT",1730937588560,9.043,2722.01,2722.0,66.383]
["binance-futures","ETHUSDT",1730937588753,9.068,2722.01,2722.0,66.42]
["binance-futures","ETHUSDT",1730937588979,11.273,2722.01,2722.0,66.42]
["binance-futures","ETHUSDT",1730937589077,11.272,2722.01,2722.0,66.42]
["binance-futures","ETHUSDT",1730937589139,26.666,2722.01,2722.0,66.42]
["binance-futures","ETHUSDT",1730937589192,26.676,2722.01,2722.0,58.32]
["binance-futures","ETHUSDT",1730937589240,26.684,2722.01,2722.0,55.688]
["binance-futures","ETHUSDT",1730937589348,27.021,2722.01,2722.0,55.688]
["binance-futures","ETHUSDT",1730937589406,26.275,2722.01,2722.0,55.672]
["binance-futures","ETHUSDT",1730937589456,27.067,2722.01,2722.0,55.688]
["binance-futures","ETHUSDT",1730937589507,28.409,2722.01,2722.0,55.796]
["binance-futures","ETHUSDT",1730937589554,28.409,2722.01,2722.0,55.911]
["binance-futures","ETHUSDT",1730937589610,28.256,2722.01,2722.0,55.911]
["binance-futures","ETHUSDT",1730937589655,28.256,2722.01,2722.0,58.469]
["binance-futures","ETHUSDT",1730937589770,28.256,2722.01,2722.0,58.544]
["binance-futures","ETHUSDT",1730937590141,28.256,2722.01,2722.0,60.242]
["binance-futures","ETHUSDT",1730937590199,27.652,2722.01,2722.0,58.727]
["binance-futures","ETHUSDT",1730937590251,27.616,2722.01,2722.0,58.727]
["binance-futures","ETHUSDT",1730937590360,27.578,2722.01,2722.0,56.08]
["binance-futures","ETHUSDT",1730937590406,27.563,2722.01,2722.0,56.08]
["binance-futures","ETHUSDT",1730937590461,27.573,2722.01,2722.0,56.088]
["binance-futures","ETHUSDT",1730937590516,27.573,2722.01,2722.0,55.586]
["binance-futures","ETHUSDT",1730937590605,27.573,2722.01,2722.0,55.499]
["binance-futures","ETHUSDT",1730937590673,26.977,2722.01,2722.0,68.771]
["binance-futures","ETHUSDT",1730937590716,26.977,2722.01,2722.0,69.831]
["binance-futures","ETHUSDT",1730937590832,26.977,2722.01,2722.0,84.053]
["binance-futures","ETHUSDT",1730937590884,17.245,2722.35,2722.34,107.084]
["binance-futures","ETHUSDT",1730937590932,16.919,2722.35,2722.34,99.417]
["binance-futures","ETHUSDT",1730937590982,16.931,2722.35,2722.34,99.429]
["binance-futures","ETHUSDT",1730937591040,16.941,2722.35,2722.34,99.364]
["binance-futures","ETHUSDT",1730937591135,19.096,2722.35,2722.34,99.364]
["binance-futures","ETHUSDT",1730937591198,19.372,2722.35,2722.34,99.364]
["binance-futures","ETHUSDT",1730937591232,19.419,2722.35,2722.34,99.364]
["binance-futures","ETHUSDT",1730937591291,19.419,2722.35,2722.34,99.372]
["binance-futures","ETHUSDT",1730937591352,19.437,2722.35,2722.34,99.189]
["binance-futures","ETHUSDT",1730937591405,19.453,2722.35,2722.34,99.399]
["binance-futures","ETHUSDT",1730937591442,19.517,2722.35,2722.34,99.399]
["binance-futures","ETHUSDT",1730937591560,21.869,2722.35,2722.34,99.505]
["binance-futures","ETHUSDT",1730937591772,21.869,2722.35,2722.34,99.43]
["binance-futures","ETHUSDT",1730937591829,21.672,2722.35,2722.34,99.43]
["binance-futures","ETHUSDT",1730937592088,21.672,2722.35,2722.34,99.449]
["binance-futures","ETHUSDT",1730937592143,21.696,2722.35,2722.34,99.449]
["binance-futures","ETHUSDT",1730937592298,21.634,2722.35,2722.34,99.266]
["binance-futures","ETHUSDT",1730937592336,25.651,2722.35,2722.34,99.266]
["binance-futures","ETHUSDT",1730937592401,25.659,2722.35,2722.34,99.266]
["binance-futures","ETHUSDT",1730937592453,25.657,2722.35,2722.34,99.266]
["binance-futures","ETHUSDT",1730937592504,25.657,2722.35,2722.34,99.301]
["binance-futures","ETHUSDT",1730937592555,25.665,2722.35,2722.34,100.512]
["binance-futures","ETHUSDT",1730937592978,25.975,2722.35,2722.34,100.512]
["binance-futures","ETHUSDT",1730937593025,25.778,2722.35,2722.34,100.512]
["binance-futures","ETHUSDT",1730937593074,26.335,2722.35,2722.34,100.476]
["binance-futures","ETHUSDT",1730937593126,27.066,2722.35,2722.34,100.476]
["binance-futures","ETHUSDT",1730937593175,27.084,2722.35,2722.34,100.476]
["binance-futures","ETHUSDT",1730937593240,7.446,2722.35,2722.34,100.976]
["binance-futures","ETHUSDT",1730937593336,7.505,2722.35,2722.34,100.976]
["binance-futures","ETHUSDT",1730937593392,7.535,2722.35,2722.34,100.976]
["binance-futures","ETHUSDT",1730937593444,8.387,2722.35,2722.34,100.976]
["binance-futures","ETHUSDT",1730937593504,27.626,2722.35,2722.34,101.091]
["binance-futures","ETHUSDT",1730937593554,27.626,2722.35,2722.34,101.083]
["binance-futures","ETHUSDT",1730937593606,27.606,2722.35,2722.34,101.083]
["binance-futures","ETHUSDT",1730937593660,8.359,2722.35,2722.34,101.083]
["binance-futures","ETHUSDT",1730937593916,8.347,2722.35,2722.34,101.22]
["binance-futures","ETHUSDT",1730937593978,8.347,2722.35,2722.34,101.202]
["binance-futures","ETHUSDT",1730937594081,11.141,2722.35,2722.34,101.21]
["binance-futures","ETHUSDT",1730937594134,11.497,2722.35,2722.34,104.42]
["binance-futures","ETHUSDT",1730937594177,11.521,2722.35,2722.34,104.404]
["binance-futures","ETHUSDT",1730937594348,15.548,2722.35,2722.34,106.417]
["binance-futures","ETHUSDT",1730937594394,15.538,2722.35,2722.34,106.555]
["binance-futures","ETHUSDT",1730937594441,15.569,2722.35,2722.34,110.304]
["binance-futures","ETHUSDT",1730937594501,15.578,2722.35,2722.34,118.422]
["binance-futures","ETHUSDT",1730937594553,15.578,2722.35,2722.34,118.456]
["binance-futures","ETHUSDT",1730937594605,15.578,2722.35,2722.34,115.809]
["binance-futures","ETHUSDT",1730937594687,15.738,2722.35,2722.34,115.765]
["binance-futures","ETHUSDT",1730937594745,15.738,2722.35,2722.34,118.412]
["binance-futures","ETHUSDT",1730937594795,15.738,2722.35,2722.34,115.765]
["binance-futures","ETHUSDT",1730937594849,15.738,2722.35,2722.34,106.563]
["binance-futures","ETHUSDT",1730937594900,25.145,2722.35,2722.34,106.38]
["binance-futures","ETHUSDT",1730937594952,64.462,2722.35,2722.34,64.015]
["binance-futures","ETHUSDT",1730937595003,49.66,2722.35,2722.34,64.015]
["binance-futures","ETHUSDT",1730937595056,49.668,2722.35,2722.34,71.346]
["binance-futures","ETHUSDT",1730937595106,49.68,2722.35,2722.34,71.22]
["binance-futures","ETHUSDT",1730937595158,49.692,2722.35,2722.34,71.578]
["binance-futures","ETHUSDT",1730937595211,49.693,2722.35,2722.34,71.578]
["binance-futures","ETHUSDT",1730937595264,49.496,2722.35,2722.34,71.578]
["binance-futures","ETHUSDT",1730937595359,49.51,2722.35,2722.34,71.578]
["binance-futures","ETHUSDT",1730937595413,49.489,2722.35,2722.34,71.562]
["binance-futures","ETHUSDT",1730937595478,49.995,2722.35,2722.34,71.692]
["binance-futures","ETHUSDT",1730937595577,49.907,2722.35,2722.34,71.692]
["binance-futures","ETHUSDT",1730937595631,49.907,2722.35,2722.34,71.653]
["binance-futures","ETHUSDT",1730937595709,1.035,2722.45,2722.44,123.275]
["binance-futures","ETHUSDT",1730937595759,24.843,2722.49,2722.48,99.577]
["binance-futures","ETHUSDT",1730937595805,40.784,2722.49,2722.48,44.958]
["binance-futures","ETHUSDT",1730937595905,42.22,2722.49,2722.48,45.08]
["binance-futures","ETHUSDT",1730937596016,42.221,2722.49,2722.48,45.08]
["binance-futures","ETHUSDT",1730937596070,40.807,2722.49,2722.48,45.08]
["binance-futures","ETHUSDT",1730937596119,55.642,2722.49,2722.48,46.955]
["binance-futures","ETHUSDT",1730937596177,55.642,2722.49,2722.48,48.088]
["binance-futures","ETHUSDT",1730937596223,56.104,2722.49,2722.48,46.244]
["binance-futures","ETHUSDT",1730937596278,56.104,2722.49,2722.48,45.744]
["binance-futures","ETHUSDT",1730937596330,55.907,2722.49,2722.48,45.763]
["binance-futures","ETHUSDT",1730937596385,55.915,2722.49,2722.48,45.763]
["binance-futures","ETHUSDT",1730937596438,56.074,2722.49,2722.48,45.756]
["binance-futures","ETHUSDT",1730937596485,55.428,2722.49,2722.48,45.772]
["binance-futures","ETHUSDT",1730937596531,54.826,2722.49,2722.48,46.549]
["binance-futures","ETHUSDT",1730937596747,54.826,2722.49,2722.48,46.533]
["binance-futures","ETHUSDT",1730937596824,0.684,2722.49,2722.48,45.813]
["binance-futures","ETHUSDT",1730937596875,41.39,2722.5,2722.49,108.823]
["binance-futures","ETHUSDT",1730937596924,41.39,2722.5,2722.49,110.817]
["binance-futures","ETHUSDT",1730937596977,41.39,2722.5,2722.49,111.68]
["binance-futures","ETHUSDT",1730937597026,41.39,2722.5,2722.49,112.275]
["binance-futures","ETHUSDT",1730937597079,41.39,2722.5,2722.49,111.725]
["binance-futures","ETHUSDT",1730937597125,41.348,2722.5,2722.49,114.39]
["binance-futures","ETHUSDT",1730937597182,47.313,2722.5,2722.49,115.542]
["binance-futures","ETHUSDT",1730937597233,47.321,2722.5,2722.49,115.542]
["binance-futures","ETHUSDT",1730937597281,47.321,2722.5,2722.49,112.858]
["binance-futures","ETHUSDT",1730937597334,43.321,2722.5,2722.49,112.858]
["binance-futures","ETHUSDT",1730937597392,44.608,2722.5,2722.49,104.758]
["binance-futures","ETHUSDT",1730937597444,46.097,2722.5,2722.49,104.643]
["binance-futures","ETHUSDT",1730937597490,46.168,2722.5,2722.49,104.766]
["binance-futures","ETHUSDT",1730937597547,46.168,2722.5,2722.49,104.797]
["binance-futures","ETHUSDT",1730937597602,46.188,2722.5,2722.49,107.444]
["binance-futures","ETHUSDT",1730937597733,46.174,2722.5,2722.49,107.444]
["binance-futures","ETHUSDT",1730937597813,14.825,2722.73,2722.69,13.522]
["binance-futures","ETHUSDT",1730937597864,0.007,2722.83,2722.82,37.98]
["binance-futures","ETHUSDT",1730937597914,2.012,2722.84,2722.83,112.821]
["binance-futures","ETHUSDT",1730937597965,2.012,2722.84,2722.83,116.405]
["binance-futures","ETHUSDT",1730937598019,2.012,2722.84,2722.83,116.222]
["binance-futures","ETHUSDT",1730937598070,2.012,2722.84,2722.83,116.405]
["binance-futures","ETHUSDT",1730937598119,1.195,2722.84,2722.83,116.423]
["binance-futures","ETHUSDT",1730937598175,34.228,2722.91,2722.9,96.688]
["binance-futures","ETHUSDT",1730937598228,14.978,2722.91,2722.9,90.233]
["binance-futures","ETHUSDT",1730937598279,0.228,2722.91,2722.9,90.928]
["binance-futures","ETHUSDT",1730937598333,5.594,2722.97,2722.96,72.735]
["binance-futures","ETHUSDT",1730937598385,5.618,2722.97,2722.96,75.749]
["binance-futures","ETHUSDT",1730937598436,15.446,2722.97,2722.96,75.37]
["binance-futures","ETHUSDT",1730937598486,24.918,2722.97,2722.96,75.386]
["binance-futures","ETHUSDT",1730937598534,45.195,2722.97,2722.96,64.912]
["binance-futures","ETHUSDT",1730937598584,45.207,2722.97,2722.96,64.912]
["binance-futures","ETHUSDT",1730937598642,52.01,2722.97,2722.96,16.677]
["binance-futures","ETHUSDT",1730937598695,32.429,2722.91,2722.9,0.151]
["binance-futures","ETHUSDT",1730937598746,78.847,2722.73,2722.72,11.772]
["binance-futures","ETHUSDT",1730937598797,79.535,2722.73,2722.72,11.784]
["binance-futures","ETHUSDT",1730937598848,67.253,2722.73,2722.72,11.784]
["binance-futures","ETHUSDT",1730937598897,67.66,2722.73,2722.72,11.763]
["binance-futures","ETHUSDT",1730937598951,67.66,2722.73,2722.72,11.775]
["binance-futures","ETHUSDT",1730937599003,67.945,2722.73,2722.72,11.775]
["binance-futures","ETHUSDT",1730937599052,69.052,2722.73,2722.72,11.775]
["binance-futures","ETHUSDT",1730937599109,79.96,2722.73,2722.72,2.387]
["binance-futures","ETHUSDT",1730937599264,95.494,2722.5,2722.49,12.247]
["binance-futures","ETHUSDT",1730937599314,95.883,2722.5,2722.49,12.247]
["binance-futures","ETHUSDT",1730937599367,101.99,2722.5,2722.49,12.27]
["binance-futures","ETHUSDT",1730937599420,102.044,2722.5,2722.49,14.203]
["binance-futures","ETHUSDT",1730937599472,101.908,2722.5,2722.49,14.203]
["binance-futures","ETHUSDT",1730937599523,87.198,2722.5,2722.49,32.126]
["binance-futures","ETHUSDT",1730937599574,86.637,2722.5,2722.49,32.273]
["binance-futures","ETHUSDT",1730937599625,78.8,2722.5,2722.49,32.273]
["binance-futures","ETHUSDT",1730937599673,78.8,2722.5,2722.49,32.281]
["binance-futures","ETHUSDT",1730937599729,78.812,2722.5,2722.49,34.667]
["binance-futures","ETHUSDT",1730937599780,78.316,2722.5,2722.49,34.866]
["binance-futures","ETHUSDT",1730937599835,78.316,2722.5,2722.49,41.637]
["binance-futures","ETHUSDT",1730937599887,80.814,2722.5,2722.49,12.91]
["binance-futures","ETHUSDT",1730937599938,79.856,2722.5,2722.49,11.565]
["binance-futures","ETHUSDT",1730937599989,78.511,2722.5,2722.49,11.565]