{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730764800017,30.134,2397.37,2397.36,71.638]
["binance-futures","ETHUSDT",1730764803412,30.134,2397.37,2397.36,71.599]
["binance-futures","ETHUSDT",1730764803974,9.377,2397.37,2397.36,5.67]
["binance-futures","ETHUSDT",1730764804075,15.168,2397.33,2396.67,10.947]
["binance-futures","ETHUSDT",1730764804124,9.802,2397.21,2396.67,9.852]
["binance-futures","ETHUSDT",1730764804177,4.0,2396.87,2396.86,30.84]
["binance-futures","ETHUSDT",1730764804229,5.0,2397.01,2396.88,0.009]
["binance-futures","ETHUSDT",1730764804280,5.01,2397.01,2397.0,4.323]
["binance-futures","ETHUSDT",1730764804331,5.01,2397.01,2397.0,2.118]
["binance-futures","ETHUSDT",1730764804382,5.01,2397.01,2397.0,1.46]
["binance-futures","ETHUSDT",1730764804433,5.789,2396.95,2396.93,14.724]
["binance-futures","ETHUSDT",1730764804485,0.118,2396.82,2396.73,16.079]
["binance-futures","ETHUSDT",1730764804536,9.33,2396.74,2396.73,15.834]
["binance-futures","ETHUSDT",1730764804587,15.534,2396.73,2396.7,0.03]
["binance-futures","ETHUSDT",1730764804638,132.116,2396.68,2396.67,24.313]
["binance-futures","ETHUSDT",1730764804689,9.265,2396.68,2396.67,31.942]
["binance-futures","ETHUSDT",1730764804740,11.89,2396.68,2396.67,33.166]
["binance-futures","ETHUSDT",1730764804841,23.761,2396.68,2396.67,32.961]
["binance-futures","ETHUSDT",1730764804895,11.971,2396.68,2396.67,32.961]
["binance-futures","ETHUSDT",1730764804948,8.69,2396.68,2396.67,32.961]
["binance-futures","ETHUSDT",1730764804999,3.728,2396.84,2396.83,15.936]
["binance-futures","ETHUSDT",1730764805049,23.103,2396.86,2396.85,135.415]
["binance-futures","ETHUSDT",1730764805100,23.247,2396.86,2396.85,87.788]
["binance-futures","ETHUSDT",1730764805152,23.26,2396.86,2396.85,87.838]
["binance-futures","ETHUSDT",1730764805204,23.248,2396.86,2396.85,88.383]
["binance-futures","ETHUSDT",1730764805254,23.248,2396.86,2396.85,84.629]
["binance-futures","ETHUSDT",1730764805308,23.248,2396.86,2396.85,84.438]
["binance-futures","ETHUSDT",1730764805361,23.322,2396.86,2396.85,84.438]
["binance-futures","ETHUSDT",1730764805411,0.009,2396.9,2396.89,10.472]
["binance-futures","ETHUSDT",1730764805464,0.018,2396.95,2396.94,93.363]
["binance-futures","ETHUSDT",1730764805515,0.259,2397.01,2397.0,44.535]
["binance-futures","ETHUSDT",1730764805566,12.596,2397.01,2397.0,41.183]
["binance-futures","ETHUSDT",1730764805617,0.044,2397.01,2397.0,41.196]
["binance-futures","ETHUSDT",1730764805668,0.009,2397.19,2397.18,9.01]
["binance-futures","ETHUSDT",1730764805719,0.009,2397.21,2397.2,103.106]
["binance-futures","ETHUSDT",1730764805768,1.451,2397.26,2397.25,71.167]
["binance-futures","ETHUSDT",1730764805822,11.059,2397.26,2397.25,65.876]
["binance-futures","ETHUSDT",1730764805873,12.018,2397.26,2397.25,64.698]
["binance-futures","ETHUSDT",1730764805925,45.304,2397.26,2397.25,64.004]
["binance-futures","ETHUSDT",1730764806028,15.321,2397.0,2396.99,102.46]
["binance-futures","ETHUSDT",1730764806079,3.302,2397.0,2396.99,89.084]
["binance-futures","ETHUSDT",1730764806130,14.515,2397.0,2396.99,89.084]
["binance-futures","ETHUSDT",1730764806179,16.718,2397.0,2396.99,89.084]
["binance-futures","ETHUSDT",1730764806230,45.672,2397.1,2397.09,80.579]
["binance-futures","ETHUSDT",1730764806284,42.582,2397.1,2397.09,4.663]
["binance-futures","ETHUSDT",1730764806334,43.689,2397.1,2397.09,0.023]
["binance-futures","ETHUSDT",1730764806384,108.535,2397.02,2397.01,17.023]
["binance-futures","ETHUSDT",1730764806438,111.554,2397.02,2397.01,1.566]
["binance-futures","ETHUSDT",1730764806488,111.563,2397.02,2397.01,1.435]
["binance-futures","ETHUSDT",1730764806542,197.525,2397.0,2396.99,0.41]
["binance-futures","ETHUSDT",1730764806644,34.725,2396.62,2396.61,0.054]
["binance-futures","ETHUSDT",1730764806745,65.71,2396.48,2396.47,27.806]
["binance-futures","ETHUSDT",1730764806797,60.702,2396.48,2396.47,36.506]
["binance-futures","ETHUSDT",1730764806901,60.702,2396.48,2396.47,36.267]
["binance-futures","ETHUSDT",1730764806951,60.91,2396.48,2396.47,36.381]
["binance-futures","ETHUSDT",1730764807005,68.11,2396.48,2396.47,10.486]
["binance-futures","ETHUSDT",1730764807056,68.11,2396.48,2396.47,0.251]
["binance-futures","ETHUSDT",1730764807108,77.567,2396.42,2396.41,9.724]
["binance-futures","ETHUSDT",1730764807159,96.091,2396.42,2396.41,9.432]
["binance-futures","ETHUSDT",1730764807209,96.133,2396.42,2396.41,9.516]
["binance-futures","ETHUSDT",1730764807264,96.133,2396.42,2396.41,9.526]
["binance-futures","ETHUSDT",1730764807317,92.333,2396.42,2396.41,23.27]
["binance-futures","ETHUSDT",1730764807367,92.333,2396.42,2396.41,36.427]
["binance-futures","ETHUSDT",1730764807420,6.392,2396.42,2396.41,38.435]
["binance-futures","ETHUSDT",1730764807472,0.815,2396.42,2396.41,47.003]
["binance-futures","ETHUSDT",1730764807524,0.94,2396.42,2396.41,47.342]
["binance-futures","ETHUSDT",1730764807575,0.382,2396.42,2396.41,47.242]
["binance-futures","ETHUSDT",1730764807628,1.009,2396.42,2396.41,47.289]
["binance-futures","ETHUSDT",1730764807680,1.014,2396.42,2396.41,47.289]
["binance-futures","ETHUSDT",1730764807728,1.014,2396.42,2396.41,47.253]
["binance-futures","ETHUSDT",1730764807785,0.74,2396.42,2396.41,47.168]
["binance-futures","ETHUSDT",1730764807836,0.459,2396.42,2396.41,38.618]
["binance-futures","ETHUSDT",1730764807889,0.268,2396.42,2396.41,38.547]
["binance-futures","ETHUSDT",1730764807940,0.268,2396.42,2396.41,37.637]
["binance-futures","ETHUSDT",1730764807992,0.268,2396.42,2396.41,37.537]
["binance-futures","ETHUSDT",1730764808100,0.025,2396.55,2396.54,71.511]
["binance-futures","ETHUSDT",1730764808153,12.375,2396.6,2396.59,144.072]
["binance-futures","ETHUSDT",1730764808206,12.388,2396.6,2396.59,145.153]
["binance-futures","ETHUSDT",1730764808257,30.515,2396.6,2396.59,143.939]
["binance-futures","ETHUSDT",1730764808309,27.263,2396.6,2396.59,143.948]
["binance-futures","ETHUSDT",1730764808361,27.992,2396.6,2396.59,135.365]
["binance-futures","ETHUSDT",1730764808408,28.008,2396.6,2396.59,135.393]
["binance-futures","ETHUSDT",1730764808465,29.383,2396.6,2396.59,121.395]
["binance-futures","ETHUSDT",1730764808514,55.453,2396.6,2396.59,63.308]
["binance-futures","ETHUSDT",1730764808566,56.215,2396.6,2396.59,56.587]
["binance-futures","ETHUSDT",1730764808619,56.215,2396.6,2396.59,51.832]
["binance-futures","ETHUSDT",1730764808719,56.265,2396.6,2396.59,51.85]
["binance-futures","ETHUSDT",1730764808774,54.823,2396.6,2396.59,51.85]
["binance-futures","ETHUSDT",1730764808822,46.065,2396.6,2396.59,51.678]
["binance-futures","ETHUSDT",1730764808876,46.103,2396.6,2396.59,51.396]
["binance-futures","ETHUSDT",1730764809087,49.86,2396.6,2396.59,51.425]
["binance-futures","ETHUSDT",1730764809139,49.86,2396.6,2396.59,51.768]
["binance-futures","ETHUSDT",1730764809185,50.068,2396.6,2396.59,51.768]
["binance-futures","ETHUSDT",1730764809247,49.86,2396.6,2396.59,51.782]
["binance-futures","ETHUSDT",1730764809296,49.86,2396.6,2396.59,51.791]
["binance-futures","ETHUSDT",1730764809348,49.86,2396.6,2396.59,51.646]
["binance-futures","ETHUSDT",1730764809404,45.8,2396.6,2396.59,51.646]
["binance-futures","ETHUSDT",1730764809456,45.98,2396.6,2396.59,51.646]
["binance-futures","ETHUSDT",1730764809565,45.98,2396.6,2396.59,51.073]
["binance-futures","ETHUSDT",1730764809619,45.98,2396.6,2396.59,51.111]
["binance-futures","ETHUSDT",1730764809730,45.98,2396.6,2396.59,51.102]
["binance-futures","ETHUSDT",1730764809890,50.403,2396.6,2396.59,51.102]
["binance-futures","ETHUSDT",1730764809943,50.629,2396.6,2396.59,51.102]
["binance-futures","ETHUSDT",1730764810006,50.421,2396.6,2396.59,51.067]
["binance-futures","ETHUSDT",1730764810059,17.184,2396.6,2396.59,51.695]
["binance-futures","ETHUSDT",1730764810111,10.372,2396.58,2396.57,0.009]
["binance-futures","ETHUSDT",1730764810162,155.009,2396.42,2396.41,24.519]
["binance-futures","ETHUSDT",1730764810213,63.747,2396.42,2396.41,42.266]
["binance-futures","ETHUSDT",1730764810263,63.747,2396.42,2396.41,44.276]
["binance-futures","ETHUSDT",1730764810314,60.547,2396.42,2396.41,44.276]
["binance-futures","ETHUSDT",1730764810367,60.547,2396.42,2396.41,52.116]
["binance-futures","ETHUSDT",1730764810418,61.169,2396.42,2396.41,53.12]
["binance-futures","ETHUSDT",1730764810470,12.681,2396.42,2396.41,54.123]
["binance-futures","ETHUSDT",1730764810521,0.811,2396.42,2396.41,52.805]
["binance-futures","ETHUSDT",1730764810573,4.483,2396.54,2396.53,63.584]
["binance-futures","ETHUSDT",1730764810626,4.495,2396.54,2396.53,63.584]
["binance-futures","ETHUSDT",1730764810678,8.402,2396.54,2396.53,55.919]
["binance-futures","ETHUSDT",1730764810729,8.694,2396.54,2396.53,53.938]
["binance-futures","ETHUSDT",1730764810783,8.707,2396.54,2396.53,53.948]
["binance-futures","ETHUSDT",1730764810834,8.412,2396.54,2396.53,53.948]
["binance-futures","ETHUSDT",1730764810885,27.79,2396.54,2396.53,52.795]
["binance-futures","ETHUSDT",1730764810937,44.772,2396.54,2396.53,50.335]
["binance-futures","ETHUSDT",1730764810977,44.785,2396.54,2396.53,50.335]
["binance-futures","ETHUSDT",1730764811031,46.043,2396.54,2396.53,9.016]
["binance-futures","ETHUSDT",1730764811095,55.165,2396.54,2396.53,9.012]
["binance-futures","ETHUSDT",1730764811146,58.232,2396.54,2396.53,9.103]
["binance-futures","ETHUSDT",1730764811189,58.385,2396.54,2396.53,8.548]
["binance-futures","ETHUSDT",1730764811251,55.413,2396.54,2396.53,9.05]
["binance-futures","ETHUSDT",1730764811303,58.42,2396.54,2396.53,8.558]
["binance-futures","ETHUSDT",1730764811355,55.241,2396.54,2396.53,8.34]
["binance-futures","ETHUSDT",1730764811404,55.317,2396.54,2396.53,8.403]
["binance-futures","ETHUSDT",1730764811457,55.355,2396.54,2396.53,8.025]
["binance-futures","ETHUSDT",1730764811510,58.435,2396.54,2396.53,8.025]
["binance-futures","ETHUSDT",1730764811561,58.435,2396.54,2396.53,8.066]
["binance-futures","ETHUSDT",1730764811660,58.435,2396.54,2396.53,8.257]
["binance-futures","ETHUSDT",1730764812140,15.54,2396.54,2396.53,39.213]
["binance-futures","ETHUSDT",1730764812192,14.123,2396.54,2396.53,39.213]
["binance-futures","ETHUSDT",1730764812247,14.123,2396.54,2396.53,39.33]
["binance-futures","ETHUSDT",1730764812295,14.123,2396.54,2396.53,39.648]
["binance-futures","ETHUSDT",1730764812401,14.163,2396.54,2396.53,39.594]
["binance-futures","ETHUSDT",1730764812448,25.627,2396.54,2396.53,39.097]
["binance-futures","ETHUSDT",1730764812505,46.336,2396.54,2396.53,39.444]
["binance-futures","ETHUSDT",1730764812548,46.975,2396.54,2396.53,37.644]
["binance-futures","ETHUSDT",1730764812610,46.544,2396.54,2396.53,37.644]
["binance-futures","ETHUSDT",1730764812706,55.094,2396.54,2396.53,37.759]
["binance-futures","ETHUSDT",1730764812767,45.035,2396.54,2396.53,37.737]
["binance-futures","ETHUSDT",1730764812817,46.059,2396.54,2396.53,37.737]
["binance-futures","ETHUSDT",1730764812872,28.934,2396.54,2396.53,37.737]
["binance-futures","ETHUSDT",1730764812922,29.187,2396.54,2396.53,37.702]
["binance-futures","ETHUSDT",1730764813019,29.187,2396.54,2396.53,37.674]
["binance-futures","ETHUSDT",1730764813080,29.395,2396.54,2396.53,37.683]
["binance-futures","ETHUSDT",1730764813128,29.187,2396.54,2396.53,37.697]
["binance-futures","ETHUSDT",1730764813180,29.249,2396.54,2396.53,37.697]
["binance-futures","ETHUSDT",1730764813239,24.497,2396.54,2396.53,38.019]
["binance-futures","ETHUSDT",1730764813291,9.0,2396.54,2396.53,38.367]
["binance-futures","ETHUSDT",1730764813393,0.909,2396.65,2396.64,14.264]
["binance-futures","ETHUSDT",1730764813443,2.245,2396.73,2396.68,9.39]
["binance-futures","ETHUSDT",1730764813495,0.009,2396.74,2396.73,15.791]
["binance-futures","ETHUSDT",1730764813546,0.031,2396.74,2396.73,124.393]
["binance-futures","ETHUSDT",1730764813597,29.68,2396.74,2396.73,74.76]
["binance-futures","ETHUSDT",1730764813648,26.125,2396.74,2396.73,91.514]
["binance-futures","ETHUSDT",1730764813700,25.488,2396.74,2396.73,67.048]
["binance-futures","ETHUSDT",1730764813752,19.731,2396.74,2396.73,67.057]
["binance-futures","ETHUSDT",1730764813804,0.172,2396.74,2396.73,67.487]
["binance-futures","ETHUSDT",1730764813858,0.009,2396.87,2396.8,2.6]
["binance-futures","ETHUSDT",1730764813909,0.01,2396.88,2396.8,3.358]
["binance-futures","ETHUSDT",1730764813959,0.01,2396.88,2396.83,1.235]
["binance-futures","ETHUSDT",1730764814012,0.015,2396.91,2396.9,1.605]
["binance-futures","ETHUSDT",1730764814063,0.009,2396.93,2396.9,21.174]
["binance-futures","ETHUSDT",1730764814113,0.255,2397.02,2396.97,2.491]
["binance-futures","ETHUSDT",1730764814166,0.009,2396.98,2396.97,13.825]
["binance-futures","ETHUSDT",1730764814217,0.255,2397.02,2397.0,10.643]
["binance-futures","ETHUSDT",1730764814268,0.564,2397.06,2397.03,6.272]
["binance-futures","ETHUSDT",1730764814318,26.921,2397.06,2397.05,75.513]
["binance-futures","ETHUSDT",1730764814370,34.134,2397.06,2397.05,24.137]
["binance-futures","ETHUSDT",1730764814419,43.766,2397.06,2397.05,24.006]
["binance-futures","ETHUSDT",1730764814472,43.776,2397.06,2397.05,24.487]
["binance-futures","ETHUSDT",1730764814525,43.813,2397.06,2397.05,24.208]
["binance-futures","ETHUSDT",1730764814575,41.728,2397.06,2397.05,24.21]
["binance-futures","ETHUSDT",1730764814618,42.243,2397.06,2397.05,23.993]
["binance-futures","ETHUSDT",1730764814669,42.243,2397.06,2397.05,24.614]
["binance-futures","ETHUSDT",1730764814730,26.654,2397.06,2397.05,28.818]
["binance-futures","ETHUSDT",1730764814778,16.382,2397.15,2397.14,111.506]
["binance-futures","ETHUSDT",1730764814829,20.091,2397.15,2397.14,99.074]
["binance-futures","ETHUSDT",1730764814885,20.104,2397.15,2397.14,92.63]
["binance-futures","ETHUSDT",1730764814937,20.114,2397.15,2397.14,92.661]
["binance-futures","ETHUSDT",1730764814981,20.114,2397.15,2397.14,92.882]
["binance-futures","ETHUSDT",1730764815039,49.059,2397.15,2397.14,1.254]
["binance-futures","ETHUSDT",1730764815092,142.637,2397.14,2397.13,22.068]
["binance-futures","ETHUSDT",1730764815142,110.673,2397.14,2397.13,22.648]
["binance-futures","ETHUSDT",1730764815196,110.686,2397.14,2397.13,22.661]
["binance-futures","ETHUSDT",1730764815247,110.715,2397.14,2397.13,23.621]
["binance-futures","ETHUSDT",1730764815297,112.154,2397.14,2397.13,23.63]
["binance-futures","ETHUSDT",1730764815402,73.981,2396.82,2396.81,0.223]
["binance-futures","ETHUSDT",1730764815453,91.432,2396.77,2396.76,1.328]
["binance-futures","ETHUSDT",1730764815503,91.986,2396.77,2396.76,1.369]
["binance-futures","ETHUSDT",1730764815608,91.986,2396.77,2396.76,1.419]
["binance-futures","ETHUSDT",1730764815654,18.32,2396.69,2396.68,20.909]
["binance-futures","ETHUSDT",1730764815710,9.344,2396.69,2396.68,14.095]
["binance-futures","ETHUSDT",1730764815755,4.868,2396.69,2396.68,26.745]
["binance-futures","ETHUSDT",1730764815812,9.56,2396.69,2396.68,26.755]
["binance-futures","ETHUSDT",1730764815863,9.368,2396.69,2396.68,33.017]
["binance-futures","ETHUSDT",1730764815908,9.368,2396.69,2396.68,26.641]
["binance-futures","ETHUSDT",1730764816015,9.379,2396.69,2396.68,26.641]
["binance-futures","ETHUSDT",1730764816120,9.379,2396.69,2396.68,26.731]
["binance-futures","ETHUSDT",1730764816227,9.419,2396.69,2396.68,26.581]
["binance-futures","ETHUSDT",1730764816279,9.519,2396.69,2396.68,26.859]
["binance-futures","ETHUSDT",1730764816332,9.86,2396.69,2396.68,26.745]
["binance-futures","ETHUSDT",1730764816430,10.101,2396.69,2396.68,26.745]
["binance-futures","ETHUSDT",1730764816483,10.101,2396.69,2396.68,27.164]
["binance-futures","ETHUSDT",1730764816534,10.103,2396.69,2396.68,26.535]
["binance-futures","ETHUSDT",1730764816583,8.609,2396.69,2396.68,26.743]
["binance-futures","ETHUSDT",1730764816640,5.643,2396.69,2396.68,33.189]
["binance-futures","ETHUSDT",1730764816695,9.18,2396.69,2396.68,33.18]
["binance-futures","ETHUSDT",1730764816747,9.185,2396.69,2396.68,26.813]
["binance-futures","ETHUSDT",1730764816797,9.362,2396.69,2396.68,26.605]
["binance-futures","ETHUSDT",1730764816831,9.362,2396.69,2396.68,26.195]
["binance-futures","ETHUSDT",1730764816896,9.557,2396.69,2396.68,24.993]
["binance-futures","ETHUSDT",1730764816948,9.423,2396.69,2396.68,24.993]
["binance-futures","ETHUSDT",1730764817007,9.215,2396.69,2396.68,24.993]
["binance-futures","ETHUSDT",1730764817060,9.215,2396.69,2396.68,24.98]
["binance-futures","ETHUSDT",1730764817110,53.228,2396.69,2396.68,0.627]
["binance-futures","ETHUSDT",1730764817216,99.096,2396.56,2396.55,16.92]
["binance-futures","ETHUSDT",1730764817264,99.096,2396.56,2396.55,17.109]
["binance-futures","ETHUSDT",1730764817319,100.328,2396.56,2396.55,17.119]
["binance-futures","ETHUSDT",1730764817366,100.328,2396.56,2396.55,16.82]
["binance-futures","ETHUSDT",1730764817421,100.328,2396.56,2396.55,16.774]
["binance-futures","ETHUSDT",1730764817471,100.758,2396.56,2396.55,16.783]
["binance-futures","ETHUSDT",1730764817576,100.758,2396.56,2396.55,16.358]
["binance-futures","ETHUSDT",1730764817623,100.758,2396.56,2396.55,16.397]
["binance-futures","ETHUSDT",1730764817672,100.905,2396.56,2396.55,16.406]
["binance-futures","ETHUSDT",1730764817773,100.872,2396.56,2396.55,16.406]
["binance-futures","ETHUSDT",1730764817836,93.904,2396.56,2396.55,23.697]
["binance-futures","ETHUSDT",1730764817892,93.887,2396.56,2396.55,23.697]
["binance-futures","ETHUSDT",1730764818048,54.506,2396.47,2396.46,8.525]
["binance-futures","ETHUSDT",1730764818096,54.714,2396.47,2396.46,8.515]
["binance-futures","ETHUSDT",1730764818145,54.727,2396.47,2396.46,8.528]
["binance-futures","ETHUSDT",1730764818205,63.277,2396.47,2396.46,10.085]
["binance-futures","ETHUSDT",1730764818252,63.317,2396.47,2396.46,10.085]
["binance-futures","ETHUSDT",1730764818310,55.613,2396.47,2396.46,10.0]
["binance-futures","ETHUSDT",1730764818412,3.846,2396.19,2396.18,25.192]
["binance-futures","ETHUSDT",1730764818463,15.571,2396.19,2396.18,71.402]
["binance-futures","ETHUSDT",1730764818513,0.022,2396.19,2396.18,71.402]
["binance-futures","ETHUSDT",1730764818564,0.022,2396.19,2396.18,78.42]
["binance-futures","ETHUSDT",1730764818621,1.48,2396.3,2396.29,165.634]
["binance-futures","ETHUSDT",1730764818673,1.455,2396.3,2396.29,165.195]
["binance-futures","ETHUSDT",1730764818725,1.442,2396.3,2396.29,153.569]
["binance-futures","ETHUSDT",1730764818778,1.505,2396.3,2396.29,139.839]
["binance-futures","ETHUSDT",1730764818830,3.136,2396.3,2396.29,132.539]
["binance-futures","ETHUSDT",1730764818876,3.136,2396.3,2396.29,131.704]
["binance-futures","ETHUSDT",1730764818930,0.492,2396.33,2396.32,97.406]
["binance-futures","ETHUSDT",1730764818984,0.024,2396.34,2396.33,15.514]
["binance-futures","ETHUSDT",1730764819031,0.015,2396.34,2396.33,104.827]
["binance-futures","ETHUSDT",1730764819085,3.743,2396.34,2396.33,104.827]
["binance-futures","ETHUSDT",1730764819138,3.756,2396.34,2396.33,91.785]
["binance-futures","ETHUSDT",1730764819192,0.086,2396.34,2396.33,91.725]
["binance-futures","ETHUSDT",1730764819241,0.099,2396.34,2396.33,99.525]
["binance-futures","ETHUSDT",1730764819296,0.015,2396.49,2396.48,141.644]
["binance-futures","ETHUSDT",1730764819347,0.015,2396.49,2396.48,109.487]
["binance-futures","ETHUSDT",1730764819398,0.015,2396.49,2396.48,110.258]
["binance-futures","ETHUSDT",1730764819447,0.015,2396.49,2396.48,109.833]
["binance-futures","ETHUSDT",1730764819498,4.269,2396.59,2396.58,82.698]
["binance-futures","ETHUSDT",1730764819602,70.234,2396.49,2396.48,0.242]
["binance-futures","ETHUSDT",1730764819654,70.247,2396.49,2396.48,0.255]
["binance-futures","ETHUSDT",1730764819702,70.247,2396.49,2396.48,0.227]
["binance-futures","ETHUSDT",1730764819755,62.075,2396.35,2396.34,0.039]
["binance-futures","ETHUSDT",1730764819810,65.082,2396.35,2396.34,0.039]
["binance-futures","ETHUSDT",1730764819859,62.075,2396.35,2396.34,0.039]
["binance-futures","ETHUSDT",1730764819912,62.075,2396.35,2396.34,3.767]
["binance-futures","ETHUSDT",1730764819962,47.263,2396.35,2396.34,3.777]
["binance-futures","ETHUSDT",1730764820014,6.034,2396.35,2396.34,45.252]
["binance-futures","ETHUSDT",1730764820066,0.019,2396.35,2396.34,53.22]
["binance-futures","ETHUSDT",1730764820117,0.009,2396.35,2396.34,53.351]
["binance-futures","ETHUSDT",1730764820220,0.009,2396.35,2396.34,53.36]
["binance-futures","ETHUSDT",1730764820271,3.75,2396.38,2396.37,96.999]
["binance-futures","ETHUSDT",1730764820321,4.242,2396.38,2396.37,96.196]
["binance-futures","ETHUSDT",1730764820371,4.255,2396.38,2396.37,76.137]
["binance-futures","ETHUSDT",1730764820426,22.3,2396.38,2396.37,75.865]
["binance-futures","ETHUSDT",1730764820476,13.418,2396.38,2396.37,75.916]
["binance-futures","ETHUSDT",1730764820526,22.01,2396.38,2396.37,49.594]
["binance-futures","ETHUSDT",1730764820629,22.01,2396.38,2396.37,49.603]
["binance-futures","ETHUSDT",1730764820685,25.752,2396.38,2396.37,49.236]
["binance-futures","ETHUSDT",1730764820736,35.211,2396.38,2396.37,38.986]
["binance-futures","ETHUSDT",1730764820788,35.484,2396.38,2396.37,38.995]
["binance-futures","ETHUSDT",1730764820946,34.484,2396.38,2396.37,39.078]
["binance-futures","ETHUSDT",1730764820997,34.484,2396.38,2396.37,39.096]
["binance-futures","ETHUSDT",1730764821049,34.502,2396.38,2396.37,0.171]
["binance-futures","ETHUSDT",1730764821100,38.063,2396.38,2396.37,0.171]
["binance-futures","ETHUSDT",1730764821151,160.203,2396.35,2396.34,0.226]
["binance-futures","ETHUSDT",1730764821203,150.027,2396.35,2396.34,0.291]
["binance-futures","ETHUSDT",1730764821255,155.114,2396.34,2396.33,0.366]
["binance-futures","ETHUSDT",1730764821306,23.203,2396.32,2396.29,0.009]
["binance-futures","ETHUSDT",1730764821357,167.215,2396.17,2396.16,2.341]
["binance-futures","ETHUSDT",1730764821409,161.145,2396.17,2396.16,2.376]
["binance-futures","ETHUSDT",1730764821511,87.266,2396.04,2396.03,6.801]
["binance-futures","ETHUSDT",1730764821563,87.303,2396.04,2396.03,6.847]
["binance-futures","ETHUSDT",1730764821615,87.303,2396.04,2396.03,6.857]
["binance-futures","ETHUSDT",1730764821717,86.766,2396.04,2396.03,6.857]
["binance-futures","ETHUSDT",1730764821761,86.558,2396.04,2396.03,8.569]
["binance-futures","ETHUSDT",1730764821820,49.442,2396.04,2396.03,36.569]
["binance-futures","ETHUSDT",1730764821870,0.024,2396.04,2396.03,44.215]
["binance-futures","ETHUSDT",1730764821922,0.024,2396.04,2396.03,44.258]
["binance-futures","ETHUSDT",1730764821973,24.354,2396.18,2396.17,80.985]
["binance-futures","ETHUSDT",1730764822019,24.367,2396.18,2396.17,70.122]
["binance-futures","ETHUSDT",1730764822080,26.151,2396.18,2396.17,69.924]
["binance-futures","ETHUSDT",1730764822129,26.151,2396.18,2396.17,66.099]
["binance-futures","ETHUSDT",1730764822180,26.151,2396.18,2396.17,66.11]
["binance-futures","ETHUSDT",1730764822237,25.411,2396.18,2396.17,66.11]
["binance-futures","ETHUSDT",1730764822288,33.413,2396.18,2396.17,0.868]
["binance-futures","ETHUSDT",1730764822339,31.076,2396.18,2396.17,0.868]
["binance-futures","ETHUSDT",1730764822391,35.668,2396.18,2396.17,0.976]
["binance-futures","ETHUSDT",1730764822443,31.365,2396.18,2396.17,0.976]
["binance-futures","ETHUSDT",1730764822545,10.109,2396.01,2396.0,74.934]
["binance-futures","ETHUSDT",1730764822647,10.122,2396.01,2396.0,74.606]
["binance-futures","ETHUSDT",1730764822696,10.122,2396.01,2396.0,74.217]
["binance-futures","ETHUSDT",1730764822748,5.174,2396.01,2396.0,82.717]
["binance-futures","ETHUSDT",1730764822802,5.066,2396.01,2396.0,82.761]
["binance-futures","ETHUSDT",1730764822851,5.084,2396.01,2396.0,82.761]
["binance-futures","ETHUSDT",1730764822905,5.112,2396.01,2396.0,82.761]
["binance-futures","ETHUSDT",1730764822966,3.836,2396.01,2396.0,80.714]
["binance-futures","ETHUSDT",1730764823072,3.867,2396.01,2396.0,80.68]
["binance-futures","ETHUSDT",1730764823124,5.116,2396.01,2396.0,80.68]
["binance-futures","ETHUSDT",1730764823185,5.267,2396.01,2396.0,80.602]
["binance-futures","ETHUSDT",1730764823235,5.27,2396.01,2396.0,80.602]
["binance-futures","ETHUSDT",1730764823284,5.286,2396.01,2396.0,80.785]
["binance-futures","ETHUSDT",1730764823343,1.74,2396.01,2396.0,82.995]
["binance-futures","ETHUSDT",1730764823397,1.769,2396.01,2396.0,91.859]
["binance-futures","ETHUSDT",1730764823440,1.769,2396.01,2396.0,91.945]
["binance-futures","ETHUSDT",1730764823501,1.769,2396.01,2396.0,91.954]
["binance-futures","ETHUSDT",1730764823547,1.77,2396.01,2396.0,91.954]
["binance-futures","ETHUSDT",1730764823605,0.271,2396.18,2396.17,142.552]
["binance-futures","ETHUSDT",1730764823653,0.271,2396.18,2396.17,143.974]
["binance-futures","ETHUSDT",1730764823708,1.972,2396.26,2396.25,95.646]
["binance-futures","ETHUSDT",1730764823761,1.48,2396.26,2396.25,89.231]
["binance-futures","ETHUSDT",1730764823812,3.872,2396.32,2396.31,114.865]
["binance-futures","ETHUSDT",1730764823862,3.872,2396.32,2396.31,102.238]
["binance-futures","ETHUSDT",1730764823915,8.092,2396.32,2396.31,102.384]
["binance-futures","ETHUSDT",1730764823966,8.092,2396.32,2396.31,102.443]
["binance-futures","ETHUSDT",1730764824018,8.115,2396.32,2396.31,102.47]
["binance-futures","ETHUSDT",1730764824172,38.106,2396.32,2396.31,6.35]
["binance-futures","ETHUSDT",1730764824224,38.868,2396.32,2396.31,6.35]
["binance-futures","ETHUSDT",1730764824272,38.899,2396.32,2396.31,0.927]
["binance-futures","ETHUSDT",1730764824325,38.931,2396.32,2396.31,4.778]
["binance-futures","ETHUSDT",1730764824373,26.001,2396.32,2396.31,53.69]
["binance-futures","ETHUSDT",1730764824430,26.001,2396.32,2396.31,53.931]
["binance-futures","ETHUSDT",1730764824475,26.001,2396.32,2396.31,53.736]
["binance-futures","ETHUSDT",1730764824531,24.595,2396.32,2396.31,53.776]
["binance-futures","ETHUSDT",1730764824588,25.991,2396.32,2396.31,8.657]
["binance-futures","ETHUSDT",1730764824639,31.713,2396.32,2396.31,8.706]
["binance-futures","ETHUSDT",1730764824738,85.425,2396.08,2396.07,6.977]
["binance-futures","ETHUSDT",1730764824791,85.633,2396.08,2396.07,10.464]
["binance-futures","ETHUSDT",1730764824843,85.647,2396.08,2396.07,19.394]
["binance-futures","ETHUSDT",1730764824896,85.647,2396.08,2396.07,19.404]
["binance-futures","ETHUSDT",1730764824949,0.492,2396.11,2396.1,79.334]
["binance-futures","ETHUSDT",1730764825000,0.51,2396.23,2396.22,107.385]
["binance-futures","ETHUSDT",1730764825050,7.373,2396.24,2396.23,105.668]
["binance-futures","ETHUSDT",1730764825103,0.492,2396.24,2396.23,103.388]
["binance-futures","ETHUSDT",1730764825154,6.314,2396.28,2396.27,24.764]
["binance-futures","ETHUSDT",1730764825204,4.233,2396.28,2396.27,24.873]
["binance-futures","ETHUSDT",1730764825257,4.233,2396.28,2396.27,24.769]
["binance-futures","ETHUSDT",1730764825305,6.837,2396.32,2396.31,49.105]
["binance-futures","ETHUSDT",1730764825406,6.85,2396.32,2396.31,49.127]
["binance-futures","ETHUSDT",1730764825464,13.856,2396.32,2396.31,49.473]
["binance-futures","ETHUSDT",1730764825515,35.7,2396.32,2396.31,9.946]
["binance-futures","ETHUSDT",1730764825566,43.006,2396.32,2396.31,7.441]
["binance-futures","ETHUSDT",1730764825619,43.019,2396.32,2396.31,0.389]
["binance-futures","ETHUSDT",1730764825669,46.026,2396.32,2396.31,0.334]
["binance-futures","ETHUSDT",1730764825721,40.335,2396.32,2396.31,0.443]
["binance-futures","ETHUSDT",1730764825879,40.353,2396.32,2396.31,0.4]
["binance-futures","ETHUSDT",1730764825930,37.346,2396.32,2396.31,0.4]
["binance-futures","ETHUSDT",1730764825985,37.346,2396.32,2396.31,17.177]
["binance-futures","ETHUSDT",1730764826089,37.346,2396.32,2396.31,17.099]
["binance-futures","ETHUSDT",1730764826127,35.528,2396.32,2396.31,17.095]
["binance-futures","ETHUSDT",1730764826251,26.143,2396.32,2396.31,24.343]
["binance-futures","ETHUSDT",1730764826301,8.419,2396.32,2396.31,25.954]
["binance-futures","ETHUSDT",1730764826352,7.739,2396.32,2396.31,26.172]
["binance-futures","ETHUSDT",1730764826404,5.614,2396.32,2396.31,26.677]
["binance-futures","ETHUSDT",1730764826455,5.45,2396.32,2396.31,25.187]
["binance-futures","ETHUSDT",1730764826506,3.692,2396.32,2396.31,26.847]
["binance-futures","ETHUSDT",1730764826558,0.01,2396.37,2396.36,39.982]
["binance-futures","ETHUSDT",1730764826609,0.028,2396.47,2396.46,28.717]
["binance-futures","ETHUSDT",1730764826660,6.142,2396.48,2396.47,149.142]
["binance-futures","ETHUSDT",1730764826763,5.399,2396.48,2396.47,149.063]
["binance-futures","ETHUSDT",1730764826813,5.409,2396.48,2396.47,149.763]
["binance-futures","ETHUSDT",1730764826862,5.409,2396.48,2396.47,149.803]
["binance-futures","ETHUSDT",1730764826918,5.409,2396.48,2396.47,149.908]
["binance-futures","ETHUSDT",1730764826969,5.409,2396.48,2396.47,149.917]
["binance-futures","ETHUSDT",1730764827067,5.409,2396.48,2396.47,149.247]
["binance-futures","ETHUSDT",1730764827123,5.409,2396.48,2396.47,149.332]
["binance-futures","ETHUSDT",1730764827179,5.427,2396.48,2396.47,158.104]
["binance-futures","ETHUSDT",1730764827232,5.496,2396.48,2396.47,158.753]
["binance-futures","ETHUSDT",1730764827284,5.496,2396.48,2396.47,159.398]
["binance-futures","ETHUSDT",1730764827329,5.496,2396.48,2396.47,160.197]
["binance-futures","ETHUSDT",1730764827379,5.496,2396.48,2396.47,160.256]
["binance-futures","ETHUSDT",1730764827439,5.455,2396.48,2396.47,160.185]
["binance-futures","ETHUSDT",1730764827542,5.474,2396.48,2396.47,160.155]
["binance-futures","ETHUSDT",1730764827594,5.474,2396.48,2396.47,161.097]
["binance-futures","ETHUSDT",1730764827645,0.11,2396.49,2396.48,14.507]
["binance-futures","ETHUSDT",1730764827696,15.196,2396.68,2396.67,98.343]
["binance-futures","ETHUSDT",1730764827747,24.624,2396.68,2396.67,93.128]
["binance-futures","ETHUSDT",1730764827799,24.724,2396.68,2396.67,102.549]
["binance-futures","ETHUSDT",1730764827850,38.526,2396.68,2396.67,63.723]
["binance-futures","ETHUSDT",1730764827897,38.539,2396.68,2396.67,64.586]
["binance-futures","ETHUSDT",1730764827950,32.277,2396.68,2396.67,64.387]
["binance-futures","ETHUSDT",1730764828005,32.277,2396.68,2396.67,64.349]
["binance-futures","ETHUSDT",1730764828106,23.727,2396.68,2396.67,65.305]
["binance-futures","ETHUSDT",1730764828207,23.811,2396.68,2396.67,64.568]
["binance-futures","ETHUSDT",1730764828255,23.811,2396.68,2396.67,64.693]
["binance-futures","ETHUSDT",1730764828314,12.374,2396.68,2396.67,72.001]
["binance-futures","ETHUSDT",1730764828367,0.039,2396.68,2396.67,78.361]
["binance-futures","ETHUSDT",1730764828420,0.758,2396.69,2396.68,118.544]
["binance-futures","ETHUSDT",1730764828465,0.771,2396.69,2396.68,118.542]
["binance-futures","ETHUSDT",1730764828521,0.771,2396.69,2396.68,119.005]
["binance-futures","ETHUSDT",1730764828576,0.781,2396.69,2396.68,119.723]
["binance-futures","ETHUSDT",1730764828622,0.781,2396.69,2396.68,119.87]
["binance-futures","ETHUSDT",1730764828675,0.781,2396.69,2396.68,119.924]
["binance-futures","ETHUSDT",1730764828731,0.781,2396.69,2396.68,119.724]
["binance-futures","ETHUSDT",1730764828775,0.235,2396.73,2396.72,172.588]
["binance-futures","ETHUSDT",1730764828833,0.095,2396.73,2396.72,172.588]
["binance-futures","ETHUSDT",1730764828888,0.108,2396.73,2396.72,167.038]
["binance-futures","ETHUSDT",1730764828931,0.118,2396.73,2396.72,167.588]
["binance-futures","ETHUSDT",1730764828969,0.118,2396.73,2396.72,168.532]
["binance-futures","ETHUSDT",1730764829046,0.084,2396.73,2396.72,177.573]
["binance-futures","ETHUSDT",1730764829095,0.084,2396.73,2396.72,178.544]
["binance-futures","ETHUSDT",1730764829202,0.084,2396.73,2396.72,178.736]
["binance-futures","ETHUSDT",1730764829254,0.112,2396.73,2396.72,179.011]
["binance-futures","ETHUSDT",1730764829307,0.045,2396.77,2396.76,167.162]
["binance-futures","ETHUSDT",1730764829358,0.045,2396.77,2396.76,167.833]
["binance-futures","ETHUSDT",1730764829408,0.127,2396.77,2396.76,167.962]
["binance-futures","ETHUSDT",1730764829456,0.137,2396.77,2396.76,176.882]
["binance-futures","ETHUSDT",1730764829512,3.878,2396.77,2396.76,176.892]
["binance-futures","ETHUSDT",1730764829562,26.694,2396.77,2396.76,156.053]
["binance-futures","ETHUSDT",1730764829609,29.917,2396.77,2396.76,150.149]
["binance-futures","ETHUSDT",1730764829668,48.265,2396.77,2396.76,9.172]
["binance-futures","ETHUSDT",1730764829719,48.278,2396.77,2396.76,9.364]
["binance-futures","ETHUSDT",1730764829770,48.791,2396.77,2396.76,9.643]
["binance-futures","ETHUSDT",1730764829819,59.07,2396.77,2396.76,9.652]
["binance-futures","ETHUSDT",1730764829913,59.496,2396.77,2396.76,9.673]
["binance-futures","ETHUSDT",1730764830073,59.496,2396.77,2396.76,9.681]
["binance-futures","ETHUSDT",1730764830119,59.572,2396.77,2396.76,9.681]
["binance-futures","ETHUSDT",1730764830286,54.297,2396.37,2396.36,0.018]
["binance-futures","ETHUSDT",1730764830337,78.057,2396.37,2396.36,2.112]
["binance-futures","ETHUSDT",1730764830388,79.272,2396.37,2396.36,2.946]
["binance-futures","ETHUSDT",1730764830438,79.272,2396.37,2396.36,0.946]
["binance-futures","ETHUSDT",1730764830541,16.352,2396.52,2396.51,21.522]
["binance-futures","ETHUSDT",1730764830592,24.282,2396.52,2396.51,13.635]
["binance-futures","ETHUSDT",1730764830643,24.295,2396.52,2396.51,23.715]
["binance-futures","ETHUSDT",1730764830694,24.295,2396.52,2396.51,23.507]
["binance-futures","ETHUSDT",1730764830745,30.35,2396.52,2396.51,0.023]
["binance-futures","ETHUSDT",1730764830847,57.678,2396.41,2396.16,9.201]
["binance-futures","ETHUSDT",1730764830898,57.899,2396.41,2396.4,5.67]
["binance-futures","ETHUSDT",1730764830950,57.899,2396.41,2396.4,5.71]
["binance-futures","ETHUSDT",1730764831004,57.899,2396.41,2396.4,5.816]
["binance-futures","ETHUSDT",1730764831053,57.908,2396.41,2396.4,5.816]
["binance-futures","ETHUSDT",1730764831162,57.908,2396.41,2396.4,12.374]
["binance-futures","ETHUSDT",1730764831315,58.056,2396.41,2396.4,12.396]
["binance-futures","ETHUSDT",1730764831367,61.178,2396.41,2396.4,0.785]
["binance-futures","ETHUSDT",1730764831418,58.171,2396.41,2396.4,0.812]
["binance-futures","ETHUSDT",1730764831465,58.639,2396.41,2396.4,0.803]
["binance-futures","ETHUSDT",1730764831518,58.657,2396.41,2396.4,1.284]
["binance-futures","ETHUSDT",1730764831629,58.657,2396.41,2396.4,5.051]
["binance-futures","ETHUSDT",1730764831788,59.44,2396.41,2396.4,23.831]
["binance-futures","ETHUSDT",1730764831836,47.015,2396.41,2396.4,27.43]
["binance-futures","ETHUSDT",1730764831983,47.015,2396.41,2396.4,35.521]
["binance-futures","ETHUSDT",1730764832048,47.015,2396.41,2396.4,35.515]
["binance-futures","ETHUSDT",1730764832096,47.015,2396.41,2396.4,35.524]
["binance-futures","ETHUSDT",1730764832204,46.908,2396.41,2396.4,35.511]
["binance-futures","ETHUSDT",1730764832251,46.982,2396.41,2396.4,35.511]
["binance-futures","ETHUSDT",1730764832361,46.997,2396.41,2396.4,35.511]
["binance-futures","ETHUSDT",1730764832409,47.133,2396.41,2396.4,35.493]
["binance-futures","ETHUSDT",1730764832465,47.133,2396.41,2396.4,35.502]
["binance-futures","ETHUSDT",1730764832509,47.143,2396.41,2396.4,35.525]
["binance-futures","ETHUSDT",1730764832570,46.867,2396.41,2396.4,35.539]
["binance-futures","ETHUSDT",1730764832665,46.857,2396.41,2396.4,35.539]
["binance-futures","ETHUSDT",1730764832730,46.649,2396.41,2396.4,36.374]
["binance-futures","ETHUSDT",1730764832777,46.649,2396.41,2396.4,44.878]
["binance-futures","ETHUSDT",1730764832831,0.998,2396.41,2396.4,53.608]
["binance-futures","ETHUSDT",1730764832887,0.998,2396.41,2396.4,53.739]
["binance-futures","ETHUSDT",1730764832937,0.998,2396.41,2396.4,55.821]
["binance-futures","ETHUSDT",1730764832992,0.984,2396.41,2396.4,64.574]
["binance-futures","ETHUSDT",1730764833046,20.112,2396.58,2396.57,158.047]
["binance-futures","ETHUSDT",1730764833097,11.89,2396.58,2396.57,158.056]
["binance-futures","ETHUSDT",1730764833149,11.89,2396.58,2396.57,158.087]
["binance-futures","ETHUSDT",1730764833198,11.9,2396.58,2396.57,157.879]
["binance-futures","ETHUSDT",1730764833304,11.9,2396.58,2396.57,158.087]
["binance-futures","ETHUSDT",1730764833346,11.9,2396.58,2396.57,158.169]
["binance-futures","ETHUSDT",1730764833408,11.922,2396.58,2396.57,158.798]
["binance-futures","ETHUSDT",1730764833452,12.335,2396.58,2396.57,167.721]
["binance-futures","ETHUSDT",1730764833512,12.331,2396.58,2396.57,169.906]
["binance-futures","ETHUSDT",1730764833561,12.529,2396.58,2396.57,169.916]
["binance-futures","ETHUSDT",1730764833615,0.661,2396.58,2396.57,171.199]
["binance-futures","ETHUSDT",1730764833718,0.661,2396.58,2396.57,170.499]
["binance-futures","ETHUSDT",1730764833769,1.807,2396.58,2396.57,170.499]
["binance-futures","ETHUSDT",1730764833820,3.892,2396.71,2396.7,111.504]
["binance-futures","ETHUSDT",1730764833872,24.196,2396.72,2396.71,97.516]
["binance-futures","ETHUSDT",1730764833924,24.79,2396.72,2396.71,116.938]
["binance-futures","ETHUSDT",1730764833971,24.79,2396.72,2396.71,108.999]
["binance-futures","ETHUSDT",1730764834030,39.677,2396.72,2396.71,46.915]
["binance-futures","ETHUSDT",1730764834079,34.631,2396.72,2396.71,23.936]
["binance-futures","ETHUSDT",1730764834134,34.631,2396.72,2396.71,24.032]
["binance-futures","ETHUSDT",1730764834188,30.169,2396.72,2396.71,23.896]
["binance-futures","ETHUSDT",1730764834234,30.182,2396.72,2396.71,23.905]
["binance-futures","ETHUSDT",1730764834291,30.047,2396.72,2396.71,23.914]
["binance-futures","ETHUSDT",1730764834341,36.308,2396.72,2396.71,23.962]
["binance-futures","ETHUSDT",1730764834395,38.432,2396.72,2396.71,23.96]
["binance-futures","ETHUSDT",1730764834436,38.565,2396.72,2396.71,23.969]
["binance-futures","ETHUSDT",1730764834497,29.298,2396.72,2396.71,23.999]
["binance-futures","ETHUSDT",1730764834547,31.52,2396.72,2396.71,32.104]
["binance-futures","ETHUSDT",1730764834572,27.214,2396.72,2396.71,32.113]
["binance-futures","ETHUSDT",1730764834651,27.214,2396.72,2396.71,32.124]
["binance-futures","ETHUSDT",1730764834812,25.562,2396.72,2396.71,32.124]
["binance-futures","ETHUSDT",1730764834962,25.562,2396.72,2396.71,32.249]
["binance-futures","ETHUSDT",1730764835010,25.571,2396.72,2396.71,32.249]
["binance-futures","ETHUSDT",1730764835069,25.571,2396.72,2396.71,32.269]
["binance-futures","ETHUSDT",1730764835119,25.571,2396.72,2396.71,32.272]
["binance-futures","ETHUSDT",1730764835176,25.571,2396.72,2396.71,32.261]
["binance-futures","ETHUSDT",1730764835228,46.208,2396.72,2396.71,32.261]
["binance-futures","ETHUSDT",1730764835279,38.327,2396.72,2396.71,24.47]
["binance-futures","ETHUSDT",1730764835328,38.361,2396.72,2396.71,24.47]
["binance-futures","ETHUSDT",1730764835384,38.749,2396.72,2396.71,24.47]
["binance-futures","ETHUSDT",1730764835434,38.19,2396.72,2396.71,24.464]
["binance-futures","ETHUSDT",1730764835485,38.271,2396.72,2396.71,24.398]
["binance-futures","ETHUSDT",1730764835529,44.664,2396.72,2396.71,24.398]
["binance-futures","ETHUSDT",1730764835589,38.412,2396.72,2396.71,24.398]
["binance-futures","ETHUSDT",1730764835678,38.412,2396.72,2396.71,24.415]
["binance-futures","ETHUSDT",1730764835798,38.412,2396.72,2396.71,22.405]
["binance-futures","ETHUSDT",1730764835955,38.412,2396.72,2396.71,22.4]
["binance-futures","ETHUSDT",1730764836006,38.412,2396.72,2396.71,22.389]
["binance-futures","ETHUSDT",1730764836108,9.991,2396.68,2396.67,0.009]
["binance-futures","ETHUSDT",1730764836159,50.028,2396.6,2396.55,0.018]
["binance-futures","ETHUSDT",1730764836209,80.77,2396.49,2396.48,0.018]
["binance-futures","ETHUSDT",1730764836261,98.537,2396.44,2396.43,0.03]
["binance-futures","ETHUSDT",1730764836312,71.815,2396.44,2396.43,0.246]
["binance-futures","ETHUSDT",1730764836415,88.835,2396.24,2396.23,0.559]
["binance-futures","ETHUSDT",1730764836465,37.535,2396.24,2396.23,9.313]
["binance-futures","ETHUSDT",1730764836519,37.535,2396.24,2396.23,9.242]
["binance-futures","ETHUSDT",1730764836569,36.775,2396.24,2396.23,9.255]
["binance-futures","ETHUSDT",1730764836619,34.471,2396.24,2396.23,21.428]
["binance-futures","ETHUSDT",1730764836672,34.471,2396.24,2396.23,25.114]
["binance-futures","ETHUSDT",1730764836723,34.691,2396.24,2396.23,25.114]
["binance-futures","ETHUSDT",1730764836773,34.523,2396.24,2396.23,25.064]
["binance-futures","ETHUSDT",1730764836827,35.202,2396.24,2396.23,33.827]
["binance-futures","ETHUSDT",1730764836878,35.211,2396.24,2396.23,33.827]
["binance-futures","ETHUSDT",1730764836930,34.542,2396.24,2396.23,25.064]
["binance-futures","ETHUSDT",1730764837036,35.736,2396.24,2396.23,33.836]
["binance-futures","ETHUSDT",1730764837090,35.379,2396.24,2396.23,33.836]
["binance-futures","ETHUSDT",1730764837141,20.543,2396.24,2396.23,37.396]
["binance-futures","ETHUSDT",1730764837195,22.792,2396.24,2396.23,46.159]
["binance-futures","ETHUSDT",1730764837297,20.348,2396.24,2396.23,46.159]
["binance-futures","ETHUSDT",1730764837351,20.33,2396.24,2396.23,46.537]
["binance-futures","ETHUSDT",1730764837457,25.448,2396.24,2396.23,46.577]
["binance-futures","ETHUSDT",1730764837508,25.448,2396.24,2396.23,46.957]
["binance-futures","ETHUSDT",1730764837560,20.935,2396.24,2396.23,46.957]
["binance-futures","ETHUSDT",1730764837612,0.615,2396.24,2396.23,53.92]
["binance-futures","ETHUSDT",1730764837715,6.04,2396.24,2396.23,62.403]
["binance-futures","ETHUSDT",1730764837762,0.533,2396.24,2396.23,62.394]
["binance-futures","ETHUSDT",1730764837863,0.564,2396.24,2396.23,62.403]
["binance-futures","ETHUSDT",1730764838134,0.564,2396.24,2396.23,54.354]
["binance-futures","ETHUSDT",1730764838239,17.351,2396.24,2396.23,47.368]
["binance-futures","ETHUSDT",1730764838291,19.353,2396.24,2396.23,48.946]
["binance-futures","ETHUSDT",1730764838339,19.366,2396.24,2396.23,48.946]
["binance-futures","ETHUSDT",1730764838392,19.468,2396.24,2396.23,48.946]
["binance-futures","ETHUSDT",1730764838438,19.486,2396.24,2396.23,48.76]
["binance-futures","ETHUSDT",1730764838498,19.496,2396.24,2396.23,48.577]
["binance-futures","ETHUSDT",1730764838645,19.496,2396.24,2396.23,48.606]
["binance-futures","ETHUSDT",1730764838707,19.496,2396.24,2396.23,48.042]
["binance-futures","ETHUSDT",1730764838861,26.393,2396.24,2396.23,47.542]
["binance-futures","ETHUSDT",1730764838911,21.448,2396.24,2396.23,47.542]
["binance-futures","ETHUSDT",1730764838965,26.055,2396.24,2396.23,44.035]
["binance-futures","ETHUSDT",1730764839017,35.689,2396.24,2396.23,13.104]
["binance-futures","ETHUSDT",1730764839068,35.897,2396.24,2396.23,13.104]
["binance-futures","ETHUSDT",1730764839221,23.889,2395.98,2395.93,0.009]
["binance-futures","ETHUSDT",1730764839272,24.862,2395.94,2395.93,0.009]
["binance-futures","ETHUSDT",1730764839323,69.994,2395.91,2395.89,0.054]
["binance-futures","ETHUSDT",1730764839374,110.332,2395.91,2395.9,1.664]
["binance-futures","ETHUSDT",1730764839424,82.061,2395.91,2395.9,24.341]
["binance-futures","ETHUSDT",1730764839477,81.964,2395.91,2395.9,23.85]
["binance-futures","ETHUSDT",1730764839530,82.045,2395.91,2395.9,23.877]
["binance-futures","ETHUSDT",1730764839580,82.076,2395.91,2395.9,23.871]
["binance-futures","ETHUSDT",1730764839631,82.076,2395.91,2395.9,22.984]
["binance-futures","ETHUSDT",1730764839686,82.076,2395.91,2395.9,22.188]
["binance-futures","ETHUSDT",1730764839736,82.076,2395.91,2395.9,25.647]
["binance-futures","ETHUSDT",1730764839786,82.076,2395.91,2395.9,25.624]
["binance-futures","ETHUSDT",1730764839841,66.202,2395.91,2395.9,25.624]
["binance-futures","ETHUSDT",1730764839896,53.471,2395.91,2395.9,33.36]
["binance-futures","ETHUSDT",1730764839996,53.489,2395.91,2395.9,33.577]
["binance-futures","ETHUSDT",1730764840049,53.489,2395.91,2395.9,33.412]
["binance-futures","ETHUSDT",1730764840104,53.489,2395.91,2395.9,33.528]
["binance-futures","ETHUSDT",1730764840156,53.489,2395.91,2395.9,32.897]
["binance-futures","ETHUSDT",1730764840208,53.609,2395.91,2395.9,33.105]
["binance-futures","ETHUSDT",1730764840311,53.609,2395.91,2395.9,33.115]
["binance-futures","ETHUSDT",1730764840365,53.601,2395.91,2395.9,32.841]
["binance-futures","ETHUSDT",1730764840418,53.601,2395.91,2395.9,32.81]
["binance-futures","ETHUSDT",1730764840465,53.732,2395.91,2395.9,32.843]
["binance-futures","ETHUSDT",1730764840522,53.722,2395.91,2395.9,32.978]
["binance-futures","ETHUSDT",1730764840647,53.722,2395.91,2395.9,33.186]
["binance-futures","ETHUSDT",1730764840733,53.681,2395.91,2395.9,33.186]
["binance-futures","ETHUSDT",1730764840839,50.38,2395.91,2395.9,33.186]
["binance-futures","ETHUSDT",1730764840991,50.38,2395.91,2395.9,41.941]
["binance-futures","ETHUSDT",1730764841041,50.38,2395.91,2395.9,41.95]
["binance-futures","ETHUSDT",1730764841095,50.38,2395.91,2395.9,43.988]
["binance-futures","ETHUSDT",1730764841153,50.38,2395.91,2395.9,43.8]
["binance-futures","ETHUSDT",1730764841204,50.292,2395.91,2395.9,44.697]
["binance-futures","ETHUSDT",1730764841255,50.222,2395.91,2395.9,44.697]
["binance-futures","ETHUSDT",1730764841359,2.668,2396.1,2396.09,89.325]
["binance-futures","ETHUSDT",1730764841410,0.601,2396.15,2396.14,116.75]
["binance-futures","ETHUSDT",1730764841462,7.054,2396.15,2396.14,112.258]
["binance-futures","ETHUSDT",1730764841512,6.934,2396.15,2396.14,127.143]
["binance-futures","ETHUSDT",1730764841565,0.009,2396.22,2396.21,59.77]
["binance-futures","ETHUSDT",1730764841616,1.385,2396.24,2396.23,160.239]
["binance-futures","ETHUSDT",1730764841664,5.979,2396.24,2396.23,160.482]
["binance-futures","ETHUSDT",1730764841762,5.989,2396.24,2396.23,160.002]
["binance-futures","ETHUSDT",1730764841818,5.989,2396.24,2396.23,170.017]
["binance-futures","ETHUSDT",1730764841874,5.989,2396.24,2396.23,163.754]
["binance-futures","ETHUSDT",1730764841926,10.546,2396.24,2396.23,128.514]
["binance-futures","ETHUSDT",1730764841978,10.546,2396.24,2396.23,107.5]
["binance-futures","ETHUSDT",1730764842020,22.939,2396.24,2396.23,107.509]
["binance-futures","ETHUSDT",1730764842078,26.426,2396.24,2396.23,87.087]
["binance-futures","ETHUSDT",1730764842126,29.708,2396.24,2396.23,73.954]
["binance-futures","ETHUSDT",1730764842181,29.708,2396.24,2396.23,73.366]
["binance-futures","ETHUSDT",1730764842231,27.162,2396.24,2396.23,60.688]
["binance-futures","ETHUSDT",1730764842283,35.712,2396.24,2396.23,60.724]
["binance-futures","ETHUSDT",1730764842324,36.566,2396.24,2396.23,60.724]
["binance-futures","ETHUSDT",1730764842385,37.591,2396.24,2396.23,60.909]
["binance-futures","ETHUSDT",1730764842434,27.201,2396.24,2396.23,60.909]
["binance-futures","ETHUSDT",1730764842488,27.605,2396.24,2396.23,60.909]
["binance-futures","ETHUSDT",1730764842746,27.626,2396.24,2396.23,60.909]
["binance-futures","ETHUSDT",1730764842850,27.626,2396.24,2396.23,60.921]
["binance-futures","ETHUSDT",1730764842911,27.766,2396.24,2396.23,60.921]
["binance-futures","ETHUSDT",1730764842961,40.849,2396.24,2396.23,0.582]
["binance-futures","ETHUSDT",1730764843011,139.475,2396.21,2396.2,0.429]
["binance-futures","ETHUSDT",1730764843065,130.328,2396.21,2396.2,0.442]
["binance-futures","ETHUSDT",1730764843167,99.24,2395.98,2395.97,24.866]
["binance-futures","ETHUSDT",1730764843217,99.24,2395.98,2395.97,18.291]
["binance-futures","ETHUSDT",1730764843269,99.448,2395.98,2395.97,24.16]
["binance-futures","ETHUSDT",1730764843319,99.448,2395.98,2395.97,26.338]
["binance-futures","ETHUSDT",1730764843371,99.457,2395.98,2395.97,20.26]
["binance-futures","ETHUSDT",1730764843424,100.535,2395.98,2395.97,20.327]
["binance-futures","ETHUSDT",1730764843532,100.745,2395.98,2395.97,19.841]
["binance-futures","ETHUSDT",1730764843584,112.052,2395.98,2395.97,0.823]
["binance-futures","ETHUSDT",1730764843847,112.701,2395.94,2395.93,3.49]
["binance-futures","ETHUSDT",1730764843896,105.244,2395.94,2395.93,3.477]
["binance-futures","ETHUSDT",1730764843946,105.244,2395.94,2395.93,3.49]
["binance-futures","ETHUSDT",1730764844003,105.244,2395.94,2395.93,3.5]
["binance-futures","ETHUSDT",1730764844106,83.606,2395.83,2395.82,5.19]
["binance-futures","ETHUSDT",1730764844159,83.619,2395.83,2395.82,1.129]
["binance-futures","ETHUSDT",1730764844210,83.619,2395.83,2395.82,4.855]
["binance-futures","ETHUSDT",1730764844261,83.619,2395.83,2395.82,1.105]
["binance-futures","ETHUSDT",1730764844309,83.619,2395.83,2395.82,1.118]
["binance-futures","ETHUSDT",1730764844366,83.661,2395.83,2395.82,1.118]
["binance-futures","ETHUSDT",1730764844421,83.661,2395.83,2395.82,1.004]
["binance-futures","ETHUSDT",1730764844473,84.069,2395.83,2395.82,1.004]
["binance-futures","ETHUSDT",1730764844524,84.078,2395.83,2395.82,1.004]
["binance-futures","ETHUSDT",1730764844680,94.266,2395.83,2395.82,1.013]
["binance-futures","ETHUSDT",1730764844838,94.266,2395.83,2395.82,0.883]
["binance-futures","ETHUSDT",1730764844938,94.931,2395.83,2395.82,0.851]
["binance-futures","ETHUSDT",1730764845097,94.931,2395.83,2395.82,0.838]
["binance-futures","ETHUSDT",1730764845130,94.931,2395.83,2395.82,0.861]
["binance-futures","ETHUSDT",1730764845202,94.931,2395.83,2395.82,0.89]
["binance-futures","ETHUSDT",1730764845246,94.913,2395.83,2395.82,0.89]
["binance-futures","ETHUSDT",1730764845358,94.952,2395.83,2395.82,1.37]
["binance-futures","ETHUSDT",1730764845408,95.754,2395.83,2395.82,1.369]
["binance-futures","ETHUSDT",1730764845462,95.741,2395.83,2395.82,1.488]
["binance-futures","ETHUSDT",1730764845509,95.868,2395.83,2395.82,1.505]
["binance-futures","ETHUSDT",1730764845562,95.91,2395.83,2395.82,1.493]
["binance-futures","ETHUSDT",1730764845620,95.928,2395.83,2395.82,1.493]
["binance-futures","ETHUSDT",1730764845773,95.928,2395.83,2395.82,1.105]
["binance-futures","ETHUSDT",1730764845830,95.906,2395.83,2395.82,1.105]
["binance-futures","ETHUSDT",1730764845875,95.888,2395.83,2395.82,0.901]
["binance-futures","ETHUSDT",1730764846035,96.026,2395.83,2395.82,0.901]
["binance-futures","ETHUSDT",1730764846146,96.124,2395.83,2395.82,0.901]
["binance-futures","ETHUSDT",1730764846200,96.124,2395.83,2395.82,1.021]
["binance-futures","ETHUSDT",1730764846246,96.148,2395.83,2395.82,4.749]
["binance-futures","ETHUSDT",1730764846303,92.78,2395.83,2395.82,60.555]
["binance-futures","ETHUSDT",1730764846354,92.78,2395.83,2395.82,60.185]
["binance-futures","ETHUSDT",1730764846405,92.898,2395.83,2395.82,60.636]
["binance-futures","ETHUSDT",1730764846452,92.896,2395.83,2395.82,60.575]
["binance-futures","ETHUSDT",1730764846509,92.906,2395.83,2395.82,60.603]
["binance-futures","ETHUSDT",1730764846561,92.788,2395.83,2395.82,60.603]
["binance-futures","ETHUSDT",1730764846780,92.788,2395.83,2395.82,60.491]
["binance-futures","ETHUSDT",1730764846886,92.77,2395.83,2395.82,60.481]
["binance-futures","ETHUSDT",1730764846937,92.978,2395.83,2395.82,60.481]
["binance-futures","ETHUSDT",1730764846985,92.77,2395.83,2395.82,60.481]
["binance-futures","ETHUSDT",1730764847046,92.702,2395.83,2395.82,60.492]
["binance-futures","ETHUSDT",1730764847096,92.702,2395.83,2395.82,60.422]
["binance-futures","ETHUSDT",1730764847147,92.91,2395.83,2395.82,60.422]
["binance-futures","ETHUSDT",1730764847201,92.702,2395.83,2395.82,60.022]
["binance-futures","ETHUSDT",1730764847253,92.702,2395.83,2395.82,52.854]
["binance-futures","ETHUSDT",1730764847349,92.702,2395.83,2395.82,52.846]
["binance-futures","ETHUSDT",1730764847410,92.702,2395.83,2395.82,52.905]
["binance-futures","ETHUSDT",1730764847454,99.556,2395.83,2395.82,34.969]
["binance-futures","ETHUSDT",1730764847512,99.556,2395.83,2395.82,22.443]
["binance-futures","ETHUSDT",1730764847566,100.123,2395.83,2395.82,21.946]
["binance-futures","ETHUSDT",1730764847619,100.123,2395.83,2395.82,14.146]
["binance-futures","ETHUSDT",1730764847773,100.303,2395.83,2395.82,14.146]
["binance-futures","ETHUSDT",1730764847976,100.256,2395.83,2395.82,14.137]
["binance-futures","ETHUSDT",1730764848037,100.256,2395.83,2395.82,14.125]
["binance-futures","ETHUSDT",1730764848095,100.195,2395.83,2395.82,14.09]
["binance-futures","ETHUSDT",1730764848142,100.195,2395.83,2395.82,14.133]
["binance-futures","ETHUSDT",1730764848255,100.194,2395.83,2395.82,14.193]
["binance-futures","ETHUSDT",1730764848303,100.194,2395.83,2395.82,1.5]
["binance-futures","ETHUSDT",1730764848409,100.194,2395.83,2395.82,0.914]
["binance-futures","ETHUSDT",1730764848454,100.19,2395.83,2395.82,1.509]
["binance-futures","ETHUSDT",1730764848513,100.303,2395.83,2395.82,1.509]
["binance-futures","ETHUSDT",1730764848669,100.303,2395.83,2395.82,5.224]
["binance-futures","ETHUSDT",1730764848704,100.303,2395.83,2395.82,5.237]
["binance-futures","ETHUSDT",1730764848772,93.539,2395.83,2395.82,5.237]
["binance-futures","ETHUSDT",1730764849028,93.331,2395.83,2395.82,12.437]
["binance-futures","ETHUSDT",1730764849081,93.541,2395.83,2395.82,10.519]
["binance-futures","ETHUSDT",1730764849133,93.604,2395.83,2395.82,10.519]
["binance-futures","ETHUSDT",1730764849296,93.544,2395.83,2395.82,10.519]
["binance-futures","ETHUSDT",1730764849405,93.857,2395.83,2395.82,10.519]
["binance-futures","ETHUSDT",1730764849457,93.3,2395.83,2395.82,10.528]
["binance-futures","ETHUSDT",1730764849508,93.529,2395.83,2395.82,24.923]
["binance-futures","ETHUSDT",1730764849549,93.529,2395.83,2395.82,23.461]
["binance-futures","ETHUSDT",1730764849612,44.885,2395.83,2395.82,64.14]
["binance-futures","ETHUSDT",1730764849662,14.461,2395.83,2395.82,63.349]
["binance-futures","ETHUSDT",1730764849715,14.461,2395.83,2395.82,66.903]
["binance-futures","ETHUSDT",1730764849815,14.461,2395.83,2395.82,64.849]
["binance-futures","ETHUSDT",1730764849870,14.271,2395.83,2395.82,64.835]
["binance-futures","ETHUSDT",1730764849922,14.284,2395.83,2395.82,60.97]
["binance-futures","ETHUSDT",1730764850075,14.284,2395.83,2395.82,44.317]
["binance-futures","ETHUSDT",1730764850234,14.284,2395.83,2395.82,44.336]
["binance-futures","ETHUSDT",1730764850339,14.284,2395.83,2395.82,44.768]
["binance-futures","ETHUSDT",1730764850388,14.251,2395.83,2395.82,53.399]
["binance-futures","ETHUSDT",1730764850445,14.371,2395.83,2395.82,53.622]
["binance-futures","ETHUSDT",1730764850495,0.641,2395.98,2395.97,157.305]
["binance-futures","ETHUSDT",1730764850546,30.001,2395.98,2395.97,84.684]
["binance-futures","ETHUSDT",1730764850650,26.278,2395.98,2395.97,82.067]
["binance-futures","ETHUSDT",1730764850750,26.278,2395.98,2395.97,82.003]
["binance-futures","ETHUSDT",1730764850803,13.453,2395.98,2395.97,92.02]
["binance-futures","ETHUSDT",1730764850855,12.971,2395.98,2395.97,92.02]
["binance-futures","ETHUSDT",1730764850905,12.971,2395.98,2395.97,92.81]
["binance-futures","ETHUSDT",1730764850954,12.971,2395.98,2395.97,92.842]
["binance-futures","ETHUSDT",1730764851051,12.971,2395.98,2395.97,92.826]
["binance-futures","ETHUSDT",1730764851118,12.971,2395.98,2395.97,92.873]
["binance-futures","ETHUSDT",1730764851277,12.971,2395.98,2395.97,93.037]
["binance-futures","ETHUSDT",1730764851327,13.048,2395.98,2395.97,93.037]
["binance-futures","ETHUSDT",1730764851381,13.048,2395.98,2395.97,93.266]
["binance-futures","ETHUSDT",1730764851430,13.457,2395.98,2395.97,93.204]
["binance-futures","ETHUSDT",1730764851486,4.824,2396.08,2396.07,67.088]
["binance-futures","ETHUSDT",1730764851537,11.834,2396.1,2396.09,30.449]
["binance-futures","ETHUSDT",1730764851588,13.449,2396.1,2396.09,31.109]
["binance-futures","ETHUSDT",1730764851640,9.546,2396.23,2396.22,43.498]
["binance-futures","ETHUSDT",1730764851689,0.888,2396.24,2396.23,155.126]
["binance-futures","ETHUSDT",1730764851741,0.901,2396.24,2396.23,156.572]
["binance-futures","ETHUSDT",1730764851793,5.121,2396.24,2396.23,166.589]
["binance-futures","ETHUSDT",1730764851842,17.328,2396.24,2396.23,152.967]
["binance-futures","ETHUSDT",1730764851896,17.328,2396.24,2396.23,153.344]
["binance-futures","ETHUSDT",1730764851947,5.153,2396.24,2396.23,153.383]
["binance-futures","ETHUSDT",1730764852000,15.307,2396.24,2396.23,146.102]
["binance-futures","ETHUSDT",1730764852051,11.592,2396.24,2396.23,146.102]
["binance-futures","ETHUSDT",1730764852105,11.592,2396.24,2396.23,146.462]
["binance-futures","ETHUSDT",1730764852156,11.592,2396.24,2396.23,146.484]
["binance-futures","ETHUSDT",1730764852205,11.509,2396.24,2396.23,146.484]
["binance-futures","ETHUSDT",1730764852263,11.487,2396.24,2396.23,154.021]
["binance-futures","ETHUSDT",1730764852340,10.968,2396.24,2396.23,153.949]
["binance-futures","ETHUSDT",1730764852391,10.968,2396.24,2396.23,154.243]
["binance-futures","ETHUSDT",1730764852435,10.968,2396.24,2396.23,153.724]
["binance-futures","ETHUSDT",1730764852496,11.225,2396.24,2396.23,153.758]
["binance-futures","ETHUSDT",1730764852543,10.733,2396.24,2396.23,154.482]
["binance-futures","ETHUSDT",1730764852653,10.733,2396.24,2396.23,154.484]
["binance-futures","ETHUSDT",1730764852705,10.592,2396.24,2396.23,154.484]
["binance-futures","ETHUSDT",1730764852756,10.592,2396.24,2396.23,154.361]
["binance-futures","ETHUSDT",1730764852852,10.552,2396.24,2396.23,154.361]
["binance-futures","ETHUSDT",1730764853068,10.552,2396.24,2396.23,160.624]
["binance-futures","ETHUSDT",1730764853119,9.6,2396.24,2396.23,160.747]
["binance-futures","ETHUSDT",1730764853172,0.009,2396.39,2396.36,155.81]
["binance-futures","ETHUSDT",1730764853223,4.173,2396.41,2396.4,157.756]
["binance-futures","ETHUSDT",1730764853273,4.173,2396.41,2396.4,157.182]
["binance-futures","ETHUSDT",1730764853326,0.027,2396.6,2396.59,107.657]
["binance-futures","ETHUSDT",1730764853377,0.018,2396.6,2396.59,155.022]
["binance-futures","ETHUSDT",1730764853427,10.0,2396.61,2396.6,158.964]
["binance-futures","ETHUSDT",1730764853479,10.013,2396.61,2396.6,154.66]
["binance-futures","ETHUSDT",1730764853530,10.013,2396.61,2396.6,154.705]
["binance-futures","ETHUSDT",1730764853584,0.75,2396.63,2396.62,111.117]
["binance-futures","ETHUSDT",1730764853637,0.641,2396.73,2396.72,96.675]
["binance-futures","ETHUSDT",1730764853688,10.555,2396.77,2396.76,76.845]
["binance-futures","ETHUSDT",1730764853740,1.948,2396.8,2396.79,79.452]
["binance-futures","ETHUSDT",1730764853789,1.961,2396.8,2396.79,183.471]
["binance-futures","ETHUSDT",1730764853844,1.961,2396.8,2396.79,179.664]
["binance-futures","ETHUSDT",1730764853949,1.971,2396.8,2396.79,180.36]
["binance-futures","ETHUSDT",1730764854000,1.971,2396.8,2396.79,180.458]
["binance-futures","ETHUSDT",1730764854051,6.37,2396.8,2396.79,173.621]
["binance-futures","ETHUSDT",1730764854103,14.499,2396.8,2396.79,160.904]
["binance-futures","ETHUSDT",1730764854149,14.436,2396.8,2396.79,167.707]
["binance-futures","ETHUSDT",1730764854206,14.299,2396.8,2396.79,167.73]
["binance-futures","ETHUSDT",1730764854310,14.299,2396.8,2396.79,161.43]
["binance-futures","ETHUSDT",1730764854361,14.299,2396.8,2396.79,161.938]
["binance-futures","ETHUSDT",1730764854413,14.451,2396.8,2396.79,161.525]
["binance-futures","ETHUSDT",1730764854465,14.463,2396.8,2396.79,161.514]
["binance-futures","ETHUSDT",1730764854518,14.463,2396.8,2396.79,161.989]
["binance-futures","ETHUSDT",1730764854562,0.782,2396.8,2396.79,162.497]
["binance-futures","ETHUSDT",1730764854622,15.579,2396.82,2396.81,85.36]
["binance-futures","ETHUSDT",1730764854675,0.028,2396.82,2396.81,86.775]
["binance-futures","ETHUSDT",1730764854726,0.265,2396.85,2396.84,95.614]
["binance-futures","ETHUSDT",1730764854777,0.265,2396.85,2396.84,96.178]
["binance-futures","ETHUSDT",1730764854830,3.743,2396.94,2396.93,56.592]
["binance-futures","ETHUSDT",1730764854930,3.756,2396.94,2396.93,40.559]
["binance-futures","ETHUSDT",1730764854984,3.766,2396.94,2396.93,41.106]
["binance-futures","ETHUSDT",1730764855030,3.766,2396.94,2396.93,41.14]
["binance-futures","ETHUSDT",1730764855088,3.766,2396.94,2396.93,41.265]
["binance-futures","ETHUSDT",1730764855142,3.766,2396.94,2396.93,41.296]
["binance-futures","ETHUSDT",1730764855190,3.864,2396.94,2396.93,42.053]
["binance-futures","ETHUSDT",1730764855246,0.136,2396.94,2396.93,42.604]
["binance-futures","ETHUSDT",1730764855299,5.208,2397.04,2397.03,142.57]
["binance-futures","ETHUSDT",1730764855346,5.208,2397.04,2397.03,131.728]
["binance-futures","ETHUSDT",1730764855403,1.409,2397.04,2397.03,131.949]
["binance-futures","ETHUSDT",1730764855454,0.015,2397.09,2397.08,107.478]
["binance-futures","ETHUSDT",1730764855504,0.015,2397.09,2397.08,108.115]
["binance-futures","ETHUSDT",1730764855556,3.743,2397.09,2397.08,110.344]
["binance-futures","ETHUSDT",1730764855606,15.474,2397.09,2397.08,101.736]
["binance-futures","ETHUSDT",1730764855659,42.141,2397.09,2397.08,8.845]
["binance-futures","ETHUSDT",1730764855710,39.512,2397.09,2397.08,8.885]
["binance-futures","ETHUSDT",1730764855761,39.916,2397.09,2397.08,8.885]
["binance-futures","ETHUSDT",1730764855815,37.999,2397.09,2397.08,8.447]
["binance-futures","ETHUSDT",1730764855866,38.131,2397.09,2397.08,8.447]
["binance-futures","ETHUSDT",1730764855918,38.144,2397.09,2397.08,8.447]
["binance-futures","ETHUSDT",1730764855967,27.686,2397.09,2397.08,21.636]
["binance-futures","ETHUSDT",1730764856022,20.573,2397.09,2397.08,23.681]
["binance-futures","ETHUSDT",1730764856077,17.567,2397.09,2397.08,23.697]
["binance-futures","ETHUSDT",1730764856178,16.582,2397.09,2397.08,24.097]
["binance-futures","ETHUSDT",1730764856229,16.582,2397.09,2397.08,24.13]
["binance-futures","ETHUSDT",1730764856281,4.37,2397.09,2397.08,25.265]
["binance-futures","ETHUSDT",1730764856335,4.37,2397.09,2397.08,25.272]
["binance-futures","ETHUSDT",1730764856388,0.655,2397.09,2397.08,25.281]
["binance-futures","ETHUSDT",1730764856439,0.655,2397.09,2397.08,25.425]
["binance-futures","ETHUSDT",1730764856494,4.53,2397.09,2397.08,25.535]
["binance-futures","ETHUSDT",1730764856546,4.544,2397.09,2397.08,25.535]
["binance-futures","ETHUSDT",1730764856595,0.816,2397.09,2397.08,25.743]
["binance-futures","ETHUSDT",1730764856649,0.009,2397.13,2397.12,133.252]
["binance-futures","ETHUSDT",1730764856698,0.009,2397.13,2397.12,136.263]
["binance-futures","ETHUSDT",1730764856751,11.823,2397.22,2397.21,95.632]
["binance-futures","ETHUSDT",1730764856852,11.836,2397.22,2397.21,95.843]
["binance-futures","ETHUSDT",1730764856905,11.846,2397.22,2397.21,96.051]
["binance-futures","ETHUSDT",1730764856957,11.846,2397.22,2397.21,96.559]
["binance-futures","ETHUSDT",1730764857012,11.846,2397.22,2397.21,80.661]
["binance-futures","ETHUSDT",1730764857063,11.846,2397.22,2397.21,80.885]
["binance-futures","ETHUSDT",1730764857111,11.846,2397.22,2397.21,81.093]
["binance-futures","ETHUSDT",1730764857165,23.46,2397.22,2397.21,80.886]
["binance-futures","ETHUSDT",1730764857219,23.46,2397.22,2397.21,81.718]
["binance-futures","ETHUSDT",1730764857265,23.738,2397.22,2397.21,81.718]
["binance-futures","ETHUSDT",1730764857319,12.222,2397.22,2397.21,91.943]
["binance-futures","ETHUSDT",1730764857372,12.222,2397.22,2397.21,91.935]
["binance-futures","ETHUSDT",1730764857417,12.235,2397.22,2397.21,92.645]
["binance-futures","ETHUSDT",1730764857476,13.843,2397.22,2397.21,92.684]
["binance-futures","ETHUSDT",1730764857530,13.843,2397.22,2397.21,92.183]
["binance-futures","ETHUSDT",1730764857582,13.843,2397.22,2397.21,92.671]
["binance-futures","ETHUSDT",1730764857633,13.843,2397.22,2397.21,92.094]
["binance-futures","ETHUSDT",1730764857740,13.843,2397.22,2397.21,92.111]
["binance-futures","ETHUSDT",1730764857833,13.843,2397.22,2397.21,92.011]
["binance-futures","ETHUSDT",1730764857898,2.02,2397.22,2397.21,92.011]
["binance-futures","ETHUSDT",1730764858003,0.588,2397.36,2397.35,145.598]
["binance-futures","ETHUSDT",1730764858055,0.806,2397.37,2397.36,114.76]
["binance-futures","ETHUSDT",1730764858105,0.806,2397.37,2397.36,117.906]
["binance-futures","ETHUSDT",1730764858157,0.769,2397.37,2397.36,118.13]
["binance-futures","ETHUSDT",1730764858208,0.792,2397.37,2397.36,118.925]
["binance-futures","ETHUSDT",1730764858256,0.792,2397.37,2397.36,118.986]
["binance-futures","ETHUSDT",1730764858313,0.84,2397.37,2397.36,118.796]
["binance-futures","ETHUSDT",1730764858366,16.24,2397.37,2397.36,105.714]
["binance-futures","ETHUSDT",1730764858417,26.926,2397.37,2397.36,103.714]
["binance-futures","ETHUSDT",1730764858468,34.139,2397.37,2397.36,104.5]
["binance-futures","ETHUSDT",1730764858517,36.608,2397.37,2397.36,105.15]
["binance-futures","ETHUSDT",1730764858679,36.608,2397.37,2397.36,93.429]
["binance-futures","ETHUSDT",1730764858729,36.608,2397.37,2397.36,80.779]
["binance-futures","ETHUSDT",1730764858778,37.42,2397.37,2397.36,67.179]
["binance-futures","ETHUSDT",1730764858882,37.42,2397.37,2397.36,58.173]
["binance-futures","ETHUSDT",1730764858934,37.433,2397.37,2397.36,58.173]
["binance-futures","ETHUSDT",1730764858981,37.433,2397.37,2397.36,58.213]
["binance-futures","ETHUSDT",1730764859043,36.032,2397.37,2397.36,58.213]
["binance-futures","ETHUSDT",1730764859095,36.032,2397.37,2397.36,58.216]
["binance-futures","ETHUSDT",1730764859147,36.032,2397.37,2397.36,58.225]
["binance-futures","ETHUSDT",1730764859196,36.032,2397.37,2397.36,58.398]
["binance-futures","ETHUSDT",1730764859235,36.032,2397.37,2397.36,58.399]
["binance-futures","ETHUSDT",1730764859304,41.097,2397.37,2397.36,44.308]
["binance-futures","ETHUSDT",1730764859356,34.837,2397.37,2397.36,44.638]
["binance-futures","ETHUSDT",1730764859404,34.253,2397.37,2397.36,22.73]
["binance-futures","ETHUSDT",1730764859458,43.788,2397.37,2397.36,7.51]
["binance-futures","ETHUSDT",1730764859511,43.788,2397.37,2397.36,17.539]
["binance-futures","ETHUSDT",1730764859562,43.909,2397.37,2397.36,17.535]
["binance-futures","ETHUSDT",1730764859618,43.909,2397.37,2397.36,3.816]
["binance-futures","ETHUSDT",1730764859668,43.909,2397.37,2397.36,7.531]
["binance-futures","ETHUSDT",1730764859719,43.909,2397.37,2397.36,7.544]
["binance-futures","ETHUSDT",1730764859771,40.903,2397.37,2397.36,7.544]
["binance-futures","ETHUSDT",1730764859825,34.643,2397.37,2397.36,17.554]
["binance-futures","ETHUSDT",1730764859927,12.4,2397.37,2397.36,30.054]
["binance-futures","ETHUSDT",1730764859978,8.77,2397.37,2397.36,27.653]
["binance-futures","ETHUSDT",1730764860030,5.285,2397.37,2397.36,33.935]
["binance-futures","ETHUSDT",1730764860081,5.285,2397.37,2397.36,33.522]
["binance-futures","ETHUSDT",1730764860132,29.516,2397.37,2397.36,34.27]
["binance-futures","ETHUSDT",1730764860181,29.724,2397.37,2397.36,31.463]
["binance-futures","ETHUSDT",1730764860234,29.724,2397.37,2397.36,29.451]
["binance-futures","ETHUSDT",1730764860281,29.724,2397.37,2397.36,28.585]
["binance-futures","ETHUSDT",1730764860340,55.353,2397.37,2397.36,3.789]
["binance-futures","ETHUSDT",1730764860388,55.371,2397.37,2397.36,3.907]
["binance-futures","ETHUSDT",1730764860493,82.897,2397.11,2397.1,2.694]
["binance-futures","ETHUSDT",1730764860595,60.289,2396.98,2396.97,2.936]
["binance-futures","ETHUSDT",1730764860646,176.323,2396.94,2396.93,0.141]
["binance-futures","ETHUSDT",1730764860697,190.975,2396.94,2396.93,0.141]
["binance-futures","ETHUSDT",1730764860748,193.073,2396.94,2396.93,0.15]
["binance-futures","ETHUSDT",1730764860851,108.972,2396.81,2396.8,0.009]
["binance-futures","ETHUSDT",1730764860902,109.43,2396.81,2396.8,0.009]
["binance-futures","ETHUSDT",1730764861060,83.951,2396.62,2396.61,5.199]
["binance-futures","ETHUSDT",1730764861111,84.062,2396.62,2396.61,5.217]
["binance-futures","ETHUSDT",1730764861162,77.483,2396.62,2396.61,25.981]
["binance-futures","ETHUSDT",1730764861216,77.483,2396.62,2396.61,25.991]
["binance-futures","ETHUSDT",1730764861318,77.568,2396.62,2396.61,36.017]
["binance-futures","ETHUSDT",1730764861362,77.355,2396.62,2396.61,36.017]
["binance-futures","ETHUSDT",1730764861418,77.355,2396.62,2396.61,38.909]
["binance-futures","ETHUSDT",1730764861474,77.99,2396.62,2396.61,38.947]
["binance-futures","ETHUSDT",1730764861522,77.988,2396.62,2396.61,38.947]
["binance-futures","ETHUSDT",1730764861561,77.988,2396.62,2396.61,38.879]
["binance-futures","ETHUSDT",1730764861632,77.976,2396.62,2396.61,44.227]
["binance-futures","ETHUSDT",1730764861842,74.248,2396.62,2396.61,59.939]
["binance-futures","ETHUSDT",1730764861893,64.801,2396.62,2396.61,54.155]
["binance-futures","ETHUSDT",1730764861937,64.801,2396.62,2396.61,54.855]
["binance-futures","ETHUSDT",1730764861996,64.859,2396.62,2396.61,54.865]
["binance-futures","ETHUSDT",1730764862098,64.868,2396.62,2396.61,54.627]
["binance-futures","ETHUSDT",1730764862153,37.962,2396.62,2396.61,54.627]
["binance-futures","ETHUSDT",1730764862204,32.962,2396.62,2396.61,56.048]
["binance-futures","ETHUSDT",1730764862255,2.752,2396.79,2396.78,57.212]
["binance-futures","ETHUSDT",1730764862306,10.18,2396.79,2396.78,159.98]
["binance-futures","ETHUSDT",1730764862357,13.739,2396.86,2396.85,87.215]
["binance-futures","ETHUSDT",1730764862407,10.024,2396.86,2396.85,87.228]
["binance-futures","ETHUSDT",1730764862459,11.063,2396.86,2396.85,87.228]
["binance-futures","ETHUSDT",1730764862509,11.073,2396.86,2396.85,87.228]
["binance-futures","ETHUSDT",1730764862563,11.073,2396.86,2396.85,87.303]
["binance-futures","ETHUSDT",1730764862617,11.073,2396.86,2396.85,90.619]
["binance-futures","ETHUSDT",1730764862666,7.345,2396.86,2396.85,90.628]
["binance-futures","ETHUSDT",1730764862719,11.192,2396.86,2396.85,90.899]
["binance-futures","ETHUSDT",1730764862773,22.735,2396.86,2396.85,83.892]
["binance-futures","ETHUSDT",1730764862821,22.748,2396.86,2396.85,81.892]
["binance-futures","ETHUSDT",1730764862876,23.117,2396.86,2396.85,81.901]
["binance-futures","ETHUSDT",1730764862926,23.117,2396.86,2396.85,81.787]
["binance-futures","ETHUSDT",1730764863035,26.308,2396.86,2396.85,66.192]
["binance-futures","ETHUSDT",1730764863086,26.938,2396.86,2396.85,21.884]
["binance-futures","ETHUSDT",1730764863137,4.561,2396.86,2396.85,34.915]
["binance-futures","ETHUSDT",1730764863188,7.83,2396.86,2396.85,34.919]
["binance-futures","ETHUSDT",1730764863235,7.839,2396.86,2396.85,35.229]
["binance-futures","ETHUSDT",1730764863390,7.92,2396.86,2396.85,35.021]
["binance-futures","ETHUSDT",1730764863449,8.306,2396.86,2396.85,35.021]
["binance-futures","ETHUSDT",1730764863500,8.319,2396.86,2396.85,35.259]
["binance-futures","ETHUSDT",1730764863548,4.712,2396.86,2396.85,35.308]
["binance-futures","ETHUSDT",1730764863599,4.712,2396.86,2396.85,35.32]
["binance-futures","ETHUSDT",1730764863653,8.431,2396.86,2396.85,35.311]
["binance-futures","ETHUSDT",1730764863705,8.44,2396.86,2396.85,35.112]
["binance-futures","ETHUSDT",1730764863754,8.44,2396.86,2396.85,35.109]
["binance-futures","ETHUSDT",1730764863808,0.651,2396.86,2396.85,35.317]
["binance-futures","ETHUSDT",1730764863861,0.169,2396.91,2396.9,120.878]
["binance-futures","ETHUSDT",1730764863917,10.566,2396.92,2396.91,119.092]
["binance-futures","ETHUSDT",1730764863969,10.579,2396.92,2396.91,127.323]
["binance-futures","ETHUSDT",1730764864022,0.054,2397.06,2397.05,162.897]
["binance-futures","ETHUSDT",1730764864073,0.015,2397.12,2397.11,69.957]
["binance-futures","ETHUSDT",1730764864124,14.862,2397.16,2397.15,59.857]
["binance-futures","ETHUSDT",1730764864175,15.488,2397.16,2397.15,54.87]
["binance-futures","ETHUSDT",1730764864227,15.359,2397.16,2397.15,54.913]
["binance-futures","ETHUSDT",1730764864277,15.359,2397.16,2397.15,55.078]
["binance-futures","ETHUSDT",1730764864328,15.06,2397.16,2397.15,55.078]
["binance-futures","ETHUSDT",1730764864373,15.06,2397.16,2397.15,55.087]
["binance-futures","ETHUSDT",1730764864431,15.06,2397.16,2397.15,55.096]
["binance-futures","ETHUSDT",1730764864483,15.202,2397.16,2397.15,55.106]
["binance-futures","ETHUSDT",1730764864537,15.202,2397.16,2397.15,55.216]
["binance-futures","ETHUSDT",1730764864582,0.791,2397.16,2397.15,55.681]
["binance-futures","ETHUSDT",1730764864640,0.898,2397.16,2397.15,56.602]
["binance-futures","ETHUSDT",1730764864694,2.039,2397.23,2397.22,119.625]
["binance-futures","ETHUSDT",1730764864745,0.03,2397.28,2397.27,177.738]
["binance-futures","ETHUSDT",1730764864795,0.04,2397.28,2397.27,177.76]
["binance-futures","ETHUSDT",1730764864848,11.892,2397.36,2397.35,46.924]
["binance-futures","ETHUSDT",1730764864899,11.905,2397.36,2397.35,46.971]
["binance-futures","ETHUSDT",1730764864949,11.905,2397.36,2397.35,47.188]
["binance-futures","ETHUSDT",1730764865004,11.915,2397.36,2397.35,47.198]
["binance-futures","ETHUSDT",1730764865051,22.165,2397.36,2397.35,47.275]
["binance-futures","ETHUSDT",1730764865106,22.165,2397.36,2397.35,48.144]
["binance-futures","ETHUSDT",1730764865158,23.037,2397.36,2397.35,40.709]
["binance-futures","ETHUSDT",1730764865210,23.037,2397.36,2397.35,40.734]
["binance-futures","ETHUSDT",1730764865260,24.311,2397.36,2397.35,40.894]
["binance-futures","ETHUSDT",1730764865316,31.027,2397.36,2397.35,27.499]
["binance-futures","ETHUSDT",1730764865367,40.868,2397.36,2397.35,8.934]
["binance-futures","ETHUSDT",1730764865419,40.868,2397.36,2397.35,8.943]
["binance-futures","ETHUSDT",1730764865468,41.403,2397.36,2397.35,8.947]
["binance-futures","ETHUSDT",1730764865505,41.403,2397.36,2397.35,5.219]
["binance-futures","ETHUSDT",1730764865573,41.731,2397.36,2397.35,5.65]
["binance-futures","ETHUSDT",1730764865628,41.731,2397.36,2397.35,6.052]
["binance-futures","ETHUSDT",1730764865732,41.745,2397.36,2397.35,5.533]
["binance-futures","ETHUSDT",1730764865784,42.557,2397.36,2397.35,5.542]
["binance-futures","ETHUSDT",1730764865884,42.557,2397.36,2397.35,3.522]
["binance-futures","ETHUSDT",1730764865990,42.566,2397.36,2397.35,3.522]
["binance-futures","ETHUSDT",1730764866040,42.566,2397.36,2397.35,3.526]
["binance-futures","ETHUSDT",1730764866092,42.577,2397.36,2397.35,7.241]
["binance-futures","ETHUSDT",1730764866145,42.577,2397.36,2397.35,7.414]
["binance-futures","ETHUSDT",1730764866250,42.577,2397.36,2397.35,2.868]
["binance-futures","ETHUSDT",1730764866302,42.577,2397.36,2397.35,3.066]
["binance-futures","ETHUSDT",1730764866404,42.577,2397.36,2397.35,3.065]
["binance-futures","ETHUSDT",1730764866453,42.577,2397.36,2397.35,3.094]
["binance-futures","ETHUSDT",1730764866511,18.048,2397.36,2397.35,31.416]
["binance-futures","ETHUSDT",1730764866566,18.048,2397.36,2397.35,31.624]
["binance-futures","ETHUSDT",1730764866616,1.956,2397.36,2397.35,31.655]
["binance-futures","ETHUSDT",1730764866664,2.291,2397.37,2397.36,119.754]
["binance-futures","ETHUSDT",1730764866720,2.304,2397.37,2397.36,121.776]
["binance-futures","ETHUSDT",1730764866772,2.42,2397.37,2397.36,121.891]
["binance-futures","ETHUSDT",1730764866823,2.188,2397.37,2397.36,120.599]
["binance-futures","ETHUSDT",1730764866927,2.105,2397.37,2397.36,120.599]
["binance-futures","ETHUSDT",1730764866977,2.105,2397.37,2397.36,120.362]
["binance-futures","ETHUSDT",1730764867029,5.82,2397.37,2397.36,120.203]
["binance-futures","ETHUSDT",1730764867084,6.501,2397.37,2397.36,119.082]
["binance-futures","ETHUSDT",1730764867135,6.544,2397.37,2397.36,120.747]
["binance-futures","ETHUSDT",1730764867185,16.803,2397.37,2397.36,99.423]
["binance-futures","ETHUSDT",1730764867238,36.187,2397.37,2397.36,7.991]
["binance-futures","ETHUSDT",1730764867289,35.27,2397.37,2397.36,2.655]
["binance-futures","ETHUSDT",1730764867342,51.406,2397.37,2397.36,2.655]
["binance-futures","ETHUSDT",1730764867394,51.333,2397.37,2397.36,0.739]
["binance-futures","ETHUSDT",1730764867495,137.848,2397.05,2397.04,1.277]
["binance-futures","ETHUSDT",1730764867547,131.302,2397.05,2397.04,1.504]
["binance-futures","ETHUSDT",1730764867597,131.525,2397.05,2397.04,1.504]
["binance-futures","ETHUSDT",1730764867648,123.874,2397.05,2397.04,1.514]
["binance-futures","ETHUSDT",1730764867748,123.896,2397.05,2397.04,1.514]
["binance-futures","ETHUSDT",1730764867913,57.61,2396.82,2396.81,4.241]
["binance-futures","ETHUSDT",1730764867964,60.984,2396.82,2396.81,0.022]
["binance-futures","ETHUSDT",1730764868067,65.957,2396.7,2396.69,22.713]
["binance-futures","ETHUSDT",1730764868119,66.711,2396.7,2396.69,22.722]
["binance-futures","ETHUSDT",1730764868167,69.774,2396.7,2396.69,10.175]
["binance-futures","ETHUSDT",1730764868223,66.807,2396.7,2396.69,10.175]
["binance-futures","ETHUSDT",1730764868275,66.807,2396.7,2396.69,10.187]
["binance-futures","ETHUSDT",1730764868324,63.143,2396.7,2396.69,10.187]
["binance-futures","ETHUSDT",1730764868430,63.173,2396.7,2396.69,10.187]
["binance-futures","ETHUSDT",1730764868482,63.44,2396.7,2396.69,10.187]
["binance-futures","ETHUSDT",1730764868531,63.45,2396.7,2396.69,10.187]
["binance-futures","ETHUSDT",1730764868744,65.265,2396.7,2396.69,22.846]
["binance-futures","ETHUSDT",1730764868797,61.853,2396.7,2396.69,22.718]
["binance-futures","ETHUSDT",1730764868851,61.853,2396.7,2396.69,22.514]
["binance-futures","ETHUSDT",1730764868907,67.927,2396.7,2396.69,22.504]
["binance-futures","ETHUSDT",1730764868955,61.014,2396.7,2396.69,9.854]
["binance-futures","ETHUSDT",1730764869062,61.223,2396.7,2396.69,9.854]
["binance-futures","ETHUSDT",1730764869115,61.223,2396.7,2396.69,7.611]
["binance-futures","ETHUSDT",1730764869162,61.225,2396.7,2396.69,7.946]
["binance-futures","ETHUSDT",1730764869205,61.225,2396.7,2396.69,8.102]
["binance-futures","ETHUSDT",1730764869266,61.225,2396.7,2396.69,8.606]
["binance-futures","ETHUSDT",1730764869321,61.308,2396.7,2396.69,8.615]
["binance-futures","ETHUSDT",1730764869483,61.54,2396.7,2396.69,8.751]
["binance-futures","ETHUSDT",1730764869583,61.54,2396.7,2396.69,8.822]
["binance-futures","ETHUSDT",1730764869648,61.54,2396.7,2396.69,21.943]
["binance-futures","ETHUSDT",1730764869700,61.54,2396.7,2396.69,21.891]
["binance-futures","ETHUSDT",1730764869751,61.54,2396.7,2396.69,14.539]
["binance-futures","ETHUSDT",1730764869804,61.54,2396.7,2396.69,14.032]
["binance-futures","ETHUSDT",1730764869958,61.54,2396.7,2396.69,13.881]
["binance-futures","ETHUSDT",1730764870004,61.54,2396.7,2396.69,13.871]
["binance-futures","ETHUSDT",1730764870109,61.541,2396.7,2396.69,13.871]
["binance-futures","ETHUSDT",1730764870166,61.536,2396.7,2396.69,14.173]
["binance-futures","ETHUSDT",1730764870217,61.515,2396.7,2396.69,14.173]
["binance-futures","ETHUSDT",1730764870268,61.523,2396.7,2396.69,14.209]
["binance-futures","ETHUSDT",1730764870371,61.246,2396.7,2396.69,14.209]
["binance-futures","ETHUSDT",1730764870471,61.356,2396.7,2396.69,14.206]
["binance-futures","ETHUSDT",1730764870522,61.365,2396.7,2396.69,14.625]
["binance-futures","ETHUSDT",1730764870581,61.39,2396.7,2396.69,14.625]
["binance-futures","ETHUSDT",1730764870633,61.182,2396.7,2396.69,14.625]
["binance-futures","ETHUSDT",1730764870686,61.39,2396.7,2396.69,14.625]
["binance-futures","ETHUSDT",1730764870740,61.39,2396.7,2396.69,22.363]
["binance-futures","ETHUSDT",1730764870951,61.436,2396.7,2396.69,22.23]
["binance-futures","ETHUSDT",1730764871002,61.436,2396.7,2396.69,22.239]
["binance-futures","ETHUSDT",1730764871052,73.01,2396.7,2396.69,1.211]
["binance-futures","ETHUSDT",1730764871104,73.014,2396.7,2396.69,1.209]
["binance-futures","ETHUSDT",1730764871154,73.005,2396.7,2396.69,1.316]
["binance-futures","ETHUSDT",1730764871206,73.014,2396.7,2396.69,1.397]
["binance-futures","ETHUSDT",1730764871256,73.014,2396.7,2396.69,1.423]
["binance-futures","ETHUSDT",1730764871310,90.258,2396.7,2396.69,1.332]
["binance-futures","ETHUSDT",1730764871412,90.654,2396.7,2396.69,1.332]
["binance-futures","ETHUSDT",1730764871517,15.236,2396.53,2396.52,26.445]
["binance-futures","ETHUSDT",1730764871567,15.271,2396.53,2396.52,31.65]
["binance-futures","ETHUSDT",1730764871620,28.652,2396.53,2396.52,16.873]
["binance-futures","ETHUSDT",1730764871722,76.876,2396.41,2396.4,6.137]
["binance-futures","ETHUSDT",1730764871775,77.11,2396.41,2396.4,7.497]
["binance-futures","ETHUSDT",1730764871876,70.34,2396.27,2396.26,26.058]
["binance-futures","ETHUSDT",1730764871926,70.353,2396.27,2396.26,29.288]
["binance-futures","ETHUSDT",1730764871978,62.68,2396.27,2396.26,38.358]
["binance-futures","ETHUSDT",1730764872028,50.701,2396.27,2396.26,38.368]
["binance-futures","ETHUSDT",1730764872080,50.081,2396.27,2396.26,38.576]
["binance-futures","ETHUSDT",1730764872131,50.081,2396.27,2396.26,38.698]
["binance-futures","ETHUSDT",1730764872187,50.147,2396.27,2396.26,34.734]
["binance-futures","ETHUSDT",1730764872237,50.147,2396.27,2396.26,31.401]
["binance-futures","ETHUSDT",1730764872288,40.452,2396.27,2396.26,33.243]
["binance-futures","ETHUSDT",1730764872339,40.544,2396.27,2396.26,33.252]
["binance-futures","ETHUSDT",1730764872445,40.672,2396.27,2396.26,33.252]
["binance-futures","ETHUSDT",1730764872496,40.688,2396.27,2396.26,33.252]
["binance-futures","ETHUSDT",1730764872548,40.708,2396.27,2396.26,33.252]
["binance-futures","ETHUSDT",1730764872850,25.427,2396.27,2396.26,42.502]
["binance-futures","ETHUSDT",1730764872918,25.427,2396.27,2396.26,52.714]
["binance-futures","ETHUSDT",1730764872969,25.474,2396.27,2396.26,43.546]
["binance-futures","ETHUSDT",1730764873017,25.683,2396.27,2396.26,43.546]
["binance-futures","ETHUSDT",1730764873072,25.683,2396.27,2396.26,52.11]
["binance-futures","ETHUSDT",1730764873121,21.503,2396.27,2396.26,52.129]
["binance-futures","ETHUSDT",1730764873178,22.905,2396.27,2396.26,43.447]
["binance-futures","ETHUSDT",1730764873227,22.914,2396.27,2396.26,42.747]
["binance-futures","ETHUSDT",1730764873270,22.922,2396.27,2396.26,42.766]
["binance-futures","ETHUSDT",1730764873337,22.914,2396.27,2396.26,42.912]
["binance-futures","ETHUSDT",1730764873429,21.151,2396.27,2396.26,34.362]
["binance-futures","ETHUSDT",1730764873495,21.716,2396.27,2396.26,34.362]
["binance-futures","ETHUSDT",1730764873547,21.716,2396.27,2396.26,34.983]
["binance-futures","ETHUSDT",1730764873602,22.44,2396.27,2396.26,52.366]
["binance-futures","ETHUSDT",1730764873704,20.142,2396.27,2396.26,43.744]
["binance-futures","ETHUSDT",1730764873760,20.142,2396.27,2396.26,52.498]
["binance-futures","ETHUSDT",1730764873963,1.215,2396.27,2396.26,69.296]
["binance-futures","ETHUSDT",1730764874070,1.215,2396.27,2396.26,70.021]
["binance-futures","ETHUSDT",1730764874119,1.23,2396.27,2396.26,70.021]
["binance-futures","ETHUSDT",1730764874171,1.23,2396.27,2396.26,70.65]
["binance-futures","ETHUSDT",1730764874216,1.221,2396.27,2396.26,70.667]
["binance-futures","ETHUSDT",1730764874276,1.221,2396.27,2396.26,71.203]
["binance-futures","ETHUSDT",1730764874328,0.018,2396.51,2396.49,70.267]
["binance-futures","ETHUSDT",1730764874378,4.386,2396.5,2396.49,92.797]
["binance-futures","ETHUSDT",1730764874432,27.158,2396.5,2396.49,86.647]
["binance-futures","ETHUSDT",1730764874482,27.171,2396.5,2396.49,63.517]
["binance-futures","ETHUSDT",1730764874530,28.376,2396.5,2396.49,50.659]
["binance-futures","ETHUSDT",1730764874585,29.415,2396.5,2396.49,50.732]
["binance-futures","ETHUSDT",1730764874634,29.537,2396.5,2396.49,50.855]
["binance-futures","ETHUSDT",1730764874688,28.55,2396.5,2396.49,39.048]
["binance-futures","ETHUSDT",1730764874738,28.56,2396.5,2396.49,39.065]
["binance-futures","ETHUSDT",1730764874784,29.065,2396.5,2396.49,40.381]
["binance-futures","ETHUSDT",1730764874849,29.065,2396.5,2396.49,40.668]
["binance-futures","ETHUSDT",1730764874903,29.074,2396.5,2396.49,40.885]
["binance-futures","ETHUSDT",1730764875007,39.065,2396.5,2396.49,1.94]
["binance-futures","ETHUSDT",1730764875051,39.291,2396.5,2396.49,1.94]
["binance-futures","ETHUSDT",1730764875160,13.228,2396.47,2396.45,0.018]
["binance-futures","ETHUSDT",1730764875211,101.094,2396.37,2396.36,0.035]
["binance-futures","ETHUSDT",1730764875263,102.423,2396.37,2396.36,0.035]
["binance-futures","ETHUSDT",1730764875313,94.618,2396.37,2396.36,0.07]
["binance-futures","ETHUSDT",1730764875365,94.618,2396.37,2396.36,0.057]
["binance-futures","ETHUSDT",1730764875418,94.7,2396.37,2396.36,0.057]
["binance-futures","ETHUSDT",1730764875523,102.082,2396.25,2396.24,8.781]
["binance-futures","ETHUSDT",1730764875573,102.095,2396.25,2396.24,9.034]
["binance-futures","ETHUSDT",1730764875625,101.075,2396.25,2396.24,9.034]
["binance-futures","ETHUSDT",1730764875677,79.519,2396.25,2396.24,18.146]
["binance-futures","ETHUSDT",1730764875728,77.519,2396.25,2396.24,18.146]
["binance-futures","ETHUSDT",1730764875833,77.519,2396.25,2396.24,31.05]
["binance-futures","ETHUSDT",1730764875874,77.519,2396.25,2396.24,30.842]
["binance-futures","ETHUSDT",1730764875992,88.849,2396.25,2396.24,0.363]
["binance-futures","ETHUSDT",1730764876039,77.532,2396.25,2396.24,15.246]
["binance-futures","ETHUSDT",1730764876096,77.767,2396.25,2396.24,11.527]
["binance-futures","ETHUSDT",1730764876146,77.569,2396.25,2396.24,11.583]
["binance-futures","ETHUSDT",1730764876197,77.569,2396.25,2396.24,11.646]
["binance-futures","ETHUSDT",1730764876302,77.569,2396.25,2396.24,11.662]
["binance-futures","ETHUSDT",1730764876356,77.747,2396.25,2396.24,11.662]
["binance-futures","ETHUSDT",1730764876405,68.034,2396.25,2396.24,33.639]
["binance-futures","ETHUSDT",1730764876460,68.166,2396.25,2396.24,33.847]
["binance-futures","ETHUSDT",1730764876513,64.411,2396.25,2396.24,34.002]
["binance-futures","ETHUSDT",1730764876565,64.434,2396.25,2396.24,34.011]
["binance-futures","ETHUSDT",1730764876674,64.434,2396.25,2396.24,34.008]
["binance-futures","ETHUSDT",1730764876726,64.642,2396.25,2396.24,32.199]
["binance-futures","ETHUSDT",1730764876774,64.642,2396.25,2396.24,32.208]
["binance-futures","ETHUSDT",1730764876934,64.582,2396.25,2396.24,32.208]
["binance-futures","ETHUSDT",1730764877080,64.564,2396.25,2396.24,32.208]
["binance-futures","ETHUSDT",1730764877141,64.338,2396.25,2396.24,32.208]
["binance-futures","ETHUSDT",1730764877174,64.338,2396.25,2396.24,32.227]
["binance-futures","ETHUSDT",1730764877247,64.516,2396.25,2396.24,32.451]
["binance-futures","ETHUSDT",1730764877350,64.518,2396.25,2396.24,32.289]
["binance-futures","ETHUSDT",1730764877453,64.518,2396.25,2396.24,32.308]
["binance-futures","ETHUSDT",1730764877507,6.487,2396.25,2396.24,41.279]
["binance-futures","ETHUSDT",1730764877557,10.606,2396.25,2396.24,41.349]
["binance-futures","ETHUSDT",1730764877609,6.9,2396.25,2396.24,41.349]
["binance-futures","ETHUSDT",1730764877657,6.9,2396.25,2396.24,41.358]
["binance-futures","ETHUSDT",1730764877707,6.89,2396.25,2396.24,41.358]
["binance-futures","ETHUSDT",1730764877768,22.583,2396.25,2396.24,34.309]
["binance-futures","ETHUSDT",1730764877812,26.586,2396.25,2396.24,34.309]
["binance-futures","ETHUSDT",1730764877869,26.787,2396.25,2396.24,33.788]
["binance-futures","ETHUSDT",1730764878080,26.769,2396.25,2396.24,33.788]
["binance-futures","ETHUSDT",1730764878184,26.778,2396.25,2396.24,33.787]
["binance-futures","ETHUSDT",1730764878237,26.778,2396.25,2396.24,33.803]
["binance-futures","ETHUSDT",1730764878289,26.778,2396.25,2396.24,33.841]
["binance-futures","ETHUSDT",1730764878342,26.498,2396.25,2396.24,33.928]
["binance-futures","ETHUSDT",1730764878390,26.819,2396.25,2396.24,33.928]
["binance-futures","ETHUSDT",1730764878446,26.94,2396.25,2396.24,33.73]
["binance-futures","ETHUSDT",1730764878498,26.905,2396.25,2396.24,19.301]
["binance-futures","ETHUSDT",1730764878541,26.916,2396.25,2396.24,19.301]
["binance-futures","ETHUSDT",1730764878652,26.916,2396.25,2396.24,19.292]
["binance-futures","ETHUSDT",1730764878706,26.916,2396.25,2396.24,19.282]
["binance-futures","ETHUSDT",1730764878756,26.916,2396.25,2396.24,19.421]
["binance-futures","ETHUSDT",1730764878809,26.916,2396.25,2396.24,19.304]
["binance-futures","ETHUSDT",1730764878910,26.916,2396.25,2396.24,19.294]
["binance-futures","ETHUSDT",1730764879175,26.898,2396.25,2396.24,19.325]
["binance-futures","ETHUSDT",1730764879229,26.88,2396.25,2396.24,19.187]
["binance-futures","ETHUSDT",1730764879283,26.88,2396.25,2396.24,19.193]
["binance-futures","ETHUSDT",1730764879331,26.88,2396.25,2396.24,19.194]
["binance-futures","ETHUSDT",1730764879379,26.985,2396.25,2396.24,19.191]
["binance-futures","ETHUSDT",1730764879438,24.54,2396.25,2396.24,19.178]
["binance-futures","ETHUSDT",1730764879489,24.834,2396.25,2396.24,19.157]
["binance-futures","ETHUSDT",1730764879541,25.042,2396.25,2396.24,19.447]
["binance-futures","ETHUSDT",1730764879594,26.792,2396.25,2396.24,23.038]
["binance-futures","ETHUSDT",1730764879644,25.1,2396.25,2396.24,23.038]
["binance-futures","ETHUSDT",1730764879696,25.109,2396.25,2396.24,23.029]
["binance-futures","ETHUSDT",1730764879751,25.109,2396.25,2396.24,22.946]
["binance-futures","ETHUSDT",1730764879802,25.109,2396.25,2396.24,22.549]
["binance-futures","ETHUSDT",1730764879905,25.091,2396.25,2396.24,22.549]
["binance-futures","ETHUSDT",1730764880169,25.091,2396.25,2396.24,22.552]
["binance-futures","ETHUSDT",1730764880218,25.091,2396.25,2396.24,22.541]
["binance-futures","ETHUSDT",1730764880269,6.54,2396.25,2396.24,33.532]
["binance-futures","ETHUSDT",1730764880325,2.392,2396.25,2396.24,33.539]
["binance-futures","ETHUSDT",1730764880376,2.407,2396.25,2396.24,33.549]
["binance-futures","ETHUSDT",1730764880427,27.112,2396.25,2396.24,27.775]
["binance-futures","ETHUSDT",1730764880477,27.2,2396.25,2396.24,24.185]
["binance-futures","ETHUSDT",1730764880530,35.976,2396.25,2396.24,22.916]
["binance-futures","ETHUSDT",1730764880575,36.175,2396.25,2396.24,22.916]
["binance-futures","ETHUSDT",1730764880632,35.967,2396.25,2396.24,22.916]
["binance-futures","ETHUSDT",1730764880679,36.817,2396.25,2396.24,22.916]
["binance-futures","ETHUSDT",1730764880726,36.817,2396.25,2396.24,22.931]
["binance-futures","ETHUSDT",1730764880831,28.267,2396.25,2396.24,22.931]
["binance-futures","ETHUSDT",1730764880891,28.249,2396.25,2396.24,22.812]
["binance-futures","ETHUSDT",1730764881040,36.79,2396.25,2396.24,22.159]
["binance-futures","ETHUSDT",1730764881102,36.814,2396.25,2396.24,22.049]
["binance-futures","ETHUSDT",1730764881155,36.814,2396.25,2396.24,20.614]
["binance-futures","ETHUSDT",1730764881205,36.814,2396.25,2396.24,20.616]
["binance-futures","ETHUSDT",1730764881257,36.814,2396.25,2396.24,20.437]
["binance-futures","ETHUSDT",1730764881308,36.796,2396.25,2396.24,16.914]
["binance-futures","ETHUSDT",1730764881359,36.72,2396.25,2396.24,16.893]
["binance-futures","ETHUSDT",1730764881403,36.709,2396.25,2396.24,16.922]
["binance-futures","ETHUSDT",1730764881464,36.83,2396.25,2396.24,16.922]
["binance-futures","ETHUSDT",1730764881517,37.395,2396.25,2396.24,9.611]
["binance-futures","ETHUSDT",1730764881569,37.395,2396.25,2396.24,9.576]
["binance-futures","ETHUSDT",1730764881619,37.603,2396.25,2396.24,9.609]
["binance-futures","ETHUSDT",1730764881672,29.335,2396.25,2396.24,9.115]
["binance-futures","ETHUSDT",1730764881722,37.053,2396.25,2396.24,9.115]
["binance-futures","ETHUSDT",1730764881776,37.044,2396.25,2396.24,8.728]
["binance-futures","ETHUSDT",1730764881878,37.044,2396.25,2396.24,8.518]
["binance-futures","ETHUSDT",1730764882091,40.042,2396.25,2396.24,2.106]
["binance-futures","ETHUSDT",1730764882144,149.378,2396.21,2396.2,4.696]
["binance-futures","ETHUSDT",1730764882195,144.761,2396.21,2396.2,4.709]
["binance-futures","ETHUSDT",1730764882245,144.774,2396.21,2396.2,4.726]
["binance-futures","ETHUSDT",1730764882350,68.337,2396.06,2396.0,2.03]
["binance-futures","ETHUSDT",1730764882401,75.129,2396.06,2396.01,0.024]
["binance-futures","ETHUSDT",1730764882452,113.723,2395.99,2395.98,10.012]
["binance-futures","ETHUSDT",1730764882503,118.726,2395.99,2395.98,10.025]
["binance-futures","ETHUSDT",1730764882553,118.531,2395.99,2395.98,10.318]
["binance-futures","ETHUSDT",1730764882605,118.531,2395.99,2395.98,10.328]
["binance-futures","ETHUSDT",1730764882657,118.322,2395.99,2395.98,9.142]
["binance-futures","ETHUSDT",1730764882706,117.881,2395.99,2395.98,9.16]
["binance-futures","ETHUSDT",1730764882762,117.863,2395.99,2395.98,12.888]
["binance-futures","ETHUSDT",1730764882813,117.807,2395.99,2395.98,12.805]
["binance-futures","ETHUSDT",1730764882867,117.807,2395.99,2395.98,11.968]
["binance-futures","ETHUSDT",1730764882919,117.534,2395.99,2395.98,11.968]
["binance-futures","ETHUSDT",1730764882970,93.223,2395.99,2395.98,46.981]
["binance-futures","ETHUSDT",1730764883024,54.669,2395.99,2395.98,62.444]
["binance-futures","ETHUSDT",1730764883076,52.669,2395.99,2395.98,62.435]
["binance-futures","ETHUSDT",1730764883122,52.694,2395.99,2395.98,62.844]
["binance-futures","ETHUSDT",1730764883179,52.694,2395.99,2395.98,62.853]
["binance-futures","ETHUSDT",1730764883232,52.694,2395.99,2395.98,62.936]
["binance-futures","ETHUSDT",1730764883267,52.694,2395.99,2395.98,63.191]
["binance-futures","ETHUSDT",1730764883336,52.694,2395.99,2395.98,63.176]
["binance-futures","ETHUSDT",1730764883436,52.693,2395.99,2395.98,63.166]
["binance-futures","ETHUSDT",1730764883493,52.637,2395.99,2395.98,63.196]
["binance-futures","ETHUSDT",1730764883541,52.75,2395.99,2395.98,65.196]
["binance-futures","ETHUSDT",1730764883595,52.75,2395.99,2395.98,65.184]
["binance-futures","ETHUSDT",1730764883635,53.804,2395.99,2395.98,65.184]
["binance-futures","ETHUSDT",1730764883802,53.804,2395.99,2395.98,64.104]
["binance-futures","ETHUSDT",1730764884011,53.804,2395.99,2395.98,57.394]
["binance-futures","ETHUSDT",1730764884116,53.779,2395.99,2395.98,57.435]
["binance-futures","ETHUSDT",1730764884162,53.779,2395.99,2395.98,57.308]
["binance-futures","ETHUSDT",1730764884221,60.024,2395.99,2395.98,56.769]
["binance-futures","ETHUSDT",1730764884273,53.779,2395.99,2395.98,56.774]
["binance-futures","ETHUSDT",1730764884327,53.807,2395.99,2395.98,56.774]
["binance-futures","ETHUSDT",1730764884380,53.807,2395.99,2395.98,56.807]
["binance-futures","ETHUSDT",1730764884429,55.506,2395.99,2395.98,56.825]
["binance-futures","ETHUSDT",1730764884478,55.362,2395.99,2395.98,56.835]
["binance-futures","ETHUSDT",1730764884539,55.329,2395.99,2395.98,56.835]
["binance-futures","ETHUSDT",1730764884746,55.526,2395.99,2395.98,56.835]
["binance-futures","ETHUSDT",1730764884799,55.526,2395.99,2395.98,56.689]
["binance-futures","ETHUSDT",1730764884850,55.508,2395.99,2395.98,56.679]
["binance-futures","ETHUSDT",1730764884958,55.458,2395.99,2395.98,56.679]
["binance-futures","ETHUSDT",1730764885007,55.458,2395.99,2395.98,56.549]
["binance-futures","ETHUSDT",1730764885058,55.458,2395.99,2395.98,56.536]
["binance-futures","ETHUSDT",1730764885164,55.458,2395.99,2395.98,56.515]
["binance-futures","ETHUSDT",1730764885203,55.458,2395.99,2395.98,56.393]
["binance-futures","ETHUSDT",1730764885268,55.458,2395.99,2395.98,42.279]
["binance-futures","ETHUSDT",1730764885327,55.437,2395.99,2395.98,50.504]
["binance-futures","ETHUSDT",1730764885431,55.19,2395.99,2395.98,50.604]
["binance-futures","ETHUSDT",1730764885487,55.431,2395.99,2395.98,50.606]
["binance-futures","ETHUSDT",1730764885538,55.495,2395.99,2395.98,50.972]
["binance-futures","ETHUSDT",1730764885581,61.74,2395.99,2395.98,50.972]
["binance-futures","ETHUSDT",1730764885696,55.495,2395.99,2395.98,57.223]
["binance-futures","ETHUSDT",1730764885746,61.74,2395.99,2395.98,50.96]
["binance-futures","ETHUSDT",1730764885804,61.609,2395.99,2395.98,50.96]
["binance-futures","ETHUSDT",1730764885857,61.627,2395.99,2395.98,41.767]
["binance-futures","ETHUSDT",1730764885905,61.627,2395.99,2395.98,28.939]
["binance-futures","ETHUSDT",1730764886069,61.627,2395.99,2395.98,28.817]
["binance-futures","ETHUSDT",1730764886169,61.627,2395.99,2395.98,28.833]
["binance-futures","ETHUSDT",1730764886224,61.627,2395.99,2395.98,28.829]
["binance-futures","ETHUSDT",1730764886278,61.627,2395.99,2395.98,28.71]
["binance-futures","ETHUSDT",1730764886383,61.853,2395.99,2395.98,6.564]
["binance-futures","ETHUSDT",1730764886483,90.756,2395.99,2395.98,6.435]
["binance-futures","ETHUSDT",1730764886533,92.791,2395.99,2395.98,6.261]
["binance-futures","ETHUSDT",1730764886696,92.773,2395.99,2395.98,6.261]
["binance-futures","ETHUSDT",1730764886909,81.198,2395.99,2395.98,6.261]
["binance-futures","ETHUSDT",1730764886961,81.198,2395.99,2395.98,4.857]
["binance-futures","ETHUSDT",1730764887016,81.216,2395.99,2395.98,4.825]
["binance-futures","ETHUSDT",1730764887060,81.216,2395.99,2395.98,4.922]
["binance-futures","ETHUSDT",1730764887119,81.397,2395.99,2395.98,4.922]
["binance-futures","ETHUSDT",1730764887176,84.404,2395.99,2395.98,4.922]
["binance-futures","ETHUSDT",1730764887229,85.638,2395.99,2395.98,4.913]
["binance-futures","ETHUSDT",1730764887280,85.638,2395.99,2395.98,5.103]
["binance-futures","ETHUSDT",1730764887317,82.912,2395.99,2395.98,5.408]
["binance-futures","ETHUSDT",1730764887383,82.131,2395.99,2395.98,5.408]
["binance-futures","ETHUSDT",1730764887434,82.113,2395.99,2395.98,9.136]
["binance-futures","ETHUSDT",1730764887487,81.884,2395.99,2395.98,9.094]
["binance-futures","ETHUSDT",1730764887539,74.117,2395.99,2395.98,43.533]
["binance-futures","ETHUSDT",1730764887586,74.135,2395.99,2395.98,45.53]
["binance-futures","ETHUSDT",1730764887636,74.335,2395.99,2395.98,45.533]
["binance-futures","ETHUSDT",1730764887907,74.335,2395.99,2395.98,45.524]
["binance-futures","ETHUSDT",1730764888170,74.345,2395.99,2395.98,45.95]
["binance-futures","ETHUSDT",1730764888219,74.148,2395.99,2395.98,46.475]
["binance-futures","ETHUSDT",1730764888272,74.148,2395.99,2395.98,46.479]
["binance-futures","ETHUSDT",1730764888324,74.139,2395.99,2395.98,46.14]
["binance-futures","ETHUSDT",1730764888377,80.384,2395.99,2395.98,46.695]
["binance-futures","ETHUSDT",1730764888424,80.402,2395.99,2395.98,46.697]
["binance-futures","ETHUSDT",1730764888468,80.395,2395.99,2395.98,46.697]
["binance-futures","ETHUSDT",1730764888530,80.4,2395.99,2395.98,30.97]
["binance-futures","ETHUSDT",1730764888585,78.402,2395.99,2395.98,30.943]
["binance-futures","ETHUSDT",1730764888632,78.392,2395.99,2395.98,28.933]
["binance-futures","ETHUSDT",1730764888725,78.374,2395.99,2395.98,28.933]
["binance-futures","ETHUSDT",1730764888828,78.35,2395.99,2395.98,28.933]
["binance-futures","ETHUSDT",1730764889052,78.35,2395.99,2395.98,70.538]
["binance-futures","ETHUSDT",1730764889106,78.35,2395.99,2395.98,72.537]
["binance-futures","ETHUSDT",1730764889159,78.35,2395.99,2395.98,72.528]
["binance-futures","ETHUSDT",1730764889263,78.332,2395.99,2395.98,72.528]
["binance-futures","ETHUSDT",1730764889311,78.332,2395.99,2395.98,72.658]
["binance-futures","ETHUSDT",1730764889367,72.069,2395.99,2395.98,72.661]
["binance-futures","ETHUSDT",1730764889421,69.819,2395.99,2395.98,73.261]
["binance-futures","ETHUSDT",1730764889472,71.819,2395.99,2395.98,73.249]
["binance-futures","ETHUSDT",1730764889524,71.622,2395.99,2395.98,82.013]
["binance-futures","ETHUSDT",1730764889576,71.875,2395.99,2395.98,88.267]
["binance-futures","ETHUSDT",1730764889624,71.875,2395.99,2395.98,109.639]
["binance-futures","ETHUSDT",1730764889649,71.875,2395.99,2395.98,109.661]
["binance-futures","ETHUSDT",1730764889725,71.884,2395.99,2395.98,109.661]
["binance-futures","ETHUSDT",1730764889941,71.884,2395.99,2395.98,103.398]
["binance-futures","ETHUSDT",1730764890048,71.884,2395.99,2395.98,103.411]
["binance-futures","ETHUSDT",1730764890161,71.884,2395.99,2395.98,103.422]
["binance-futures","ETHUSDT",1730764890264,71.884,2395.99,2395.98,103.744]
["binance-futures","ETHUSDT",1730764890311,71.884,2395.99,2395.98,103.782]
["binance-futures","ETHUSDT",1730764890362,71.884,2395.99,2395.98,103.88]
["binance-futures","ETHUSDT",1730764890423,71.71,2395.99,2395.98,103.881]
["binance-futures","ETHUSDT",1730764890527,71.76,2395.99,2395.98,103.872]
["binance-futures","ETHUSDT",1730764890562,71.813,2395.99,2395.98,103.881]
["binance-futures","ETHUSDT",1730764890628,71.813,2395.99,2395.98,103.864]
["binance-futures","ETHUSDT",1730764891011,71.813,2395.99,2395.98,103.875]
["binance-futures","ETHUSDT",1730764891063,71.793,2395.99,2395.98,103.889]
["binance-futures","ETHUSDT",1730764891121,71.793,2395.99,2395.98,82.503]
["binance-futures","ETHUSDT",1730764891161,71.793,2395.99,2395.98,103.88]
["binance-futures","ETHUSDT",1730764891268,71.793,2395.99,2395.98,104.241]
["binance-futures","ETHUSDT",1730764891326,71.793,2395.99,2395.98,104.149]
["binance-futures","ETHUSDT",1730764891363,71.899,2395.99,2395.98,104.171]
["binance-futures","ETHUSDT",1730764891486,72.23,2395.99,2395.98,104.171]
["binance-futures","ETHUSDT",1730764891542,72.259,2395.99,2395.98,104.783]
["binance-futures","ETHUSDT",1730764891591,78.522,2395.99,2395.98,104.782]
["binance-futures","ETHUSDT",1730764891630,78.522,2395.99,2395.98,104.777]
["binance-futures","ETHUSDT",1730764891751,78.522,2395.99,2395.98,104.726]
["binance-futures","ETHUSDT",1730764891905,78.522,2395.99,2395.98,104.014]
["binance-futures","ETHUSDT",1730764891964,78.522,2395.99,2395.98,104.015]
["binance-futures","ETHUSDT",1730764892037,78.501,2395.99,2395.98,103.786]
["binance-futures","ETHUSDT",1730764892305,78.501,2395.99,2395.98,103.82]
["binance-futures","ETHUSDT",1730764892358,78.508,2395.99,2395.98,95.028]
["binance-futures","ETHUSDT",1730764892411,78.61,2395.99,2395.98,86.515]
["binance-futures","ETHUSDT",1730764892464,78.61,2395.99,2395.98,86.563]
["binance-futures","ETHUSDT",1730764892516,78.608,2395.99,2395.98,95.535]
["binance-futures","ETHUSDT",1730764892625,78.619,2395.99,2395.98,95.526]
["binance-futures","ETHUSDT",1730764892675,78.619,2395.99,2395.98,76.774]
["binance-futures","ETHUSDT",1730764892730,80.869,2395.99,2395.98,69.371]
["binance-futures","ETHUSDT",1730764892773,83.876,2395.99,2395.98,69.371]
["binance-futures","ETHUSDT",1730764892872,81.722,2395.99,2395.98,69.371]
["binance-futures","ETHUSDT",1730764893041,81.731,2395.99,2395.98,69.382]
["binance-futures","ETHUSDT",1730764893103,81.73,2395.99,2395.98,72.381]
["binance-futures","ETHUSDT",1730764893155,81.733,2395.99,2395.98,72.369]
["binance-futures","ETHUSDT",1730764893205,81.742,2395.99,2395.98,72.369]
["binance-futures","ETHUSDT",1730764893261,82.261,2395.99,2395.98,72.371]
["binance-futures","ETHUSDT",1730764893314,82.261,2395.99,2395.98,72.437]
["binance-futures","ETHUSDT",1730764893365,85.306,2395.99,2395.98,71.99]
["binance-futures","ETHUSDT",1730764893417,85.306,2395.99,2395.98,72.417]
["binance-futures","ETHUSDT",1730764893465,85.306,2395.99,2395.98,72.418]
["binance-futures","ETHUSDT",1730764893523,86.666,2395.99,2395.98,70.351]
["binance-futures","ETHUSDT",1730764893564,92.316,2395.99,2395.98,70.351]
["binance-futures","ETHUSDT",1730764893619,92.67,2395.99,2395.98,70.351]
["binance-futures","ETHUSDT",1730764893732,94.715,2395.99,2395.98,70.351]
["binance-futures","ETHUSDT",1730764893945,91.708,2395.99,2395.98,70.351]
["binance-futures","ETHUSDT",1730764894109,91.192,2395.99,2395.98,70.351]
["binance-futures","ETHUSDT",1730764894162,89.158,2395.99,2395.98,70.34]
["binance-futures","ETHUSDT",1730764894210,89.158,2395.99,2395.98,69.34]
["binance-futures","ETHUSDT",1730764894261,87.928,2395.99,2395.98,69.34]
["binance-futures","ETHUSDT",1730764894362,86.573,2395.99,2395.98,69.363]
["binance-futures","ETHUSDT",1730764894419,86.573,2395.99,2395.98,78.273]
["binance-futures","ETHUSDT",1730764894473,77.94,2395.99,2395.98,84.681]
["binance-futures","ETHUSDT",1730764894526,77.399,2395.99,2395.98,85.257]
["binance-futures","ETHUSDT",1730764894577,77.312,2395.99,2395.98,85.23]
["binance-futures","ETHUSDT",1730764894630,77.312,2395.99,2395.98,85.262]
["binance-futures","ETHUSDT",1730764894775,77.312,2395.99,2395.98,85.462]
["binance-futures","ETHUSDT",1730764894830,77.312,2395.99,2395.98,85.862]
["binance-futures","ETHUSDT",1730764894928,83.557,2395.99,2395.98,79.599]
["binance-futures","ETHUSDT",1730764895050,77.356,2395.99,2395.98,85.862]
["binance-futures","ETHUSDT",1730764895153,77.361,2395.99,2395.98,85.869]
["binance-futures","ETHUSDT",1730764895255,77.351,2395.99,2395.98,85.872]
["binance-futures","ETHUSDT",1730764895311,77.351,2395.99,2395.98,79.61]
["binance-futures","ETHUSDT",1730764895361,83.637,2395.99,2395.98,87.679]
["binance-futures","ETHUSDT",1730764895404,83.637,2395.99,2395.98,87.681]
["binance-futures","ETHUSDT",1730764895468,83.818,2395.99,2395.98,87.69]
["binance-futures","ETHUSDT",1730764895570,84.147,2395.99,2395.98,87.69]
["binance-futures","ETHUSDT",1730764895628,84.147,2395.99,2395.98,87.679]
["binance-futures","ETHUSDT",1730764895682,77.884,2395.99,2395.98,93.951]
["binance-futures","ETHUSDT",1730764895729,77.884,2395.99,2395.98,93.94]
["binance-futures","ETHUSDT",1730764895841,84.129,2395.99,2395.98,86.494]
["binance-futures","ETHUSDT",1730764895889,84.147,2395.99,2395.98,86.517]
["binance-futures","ETHUSDT",1730764895997,84.147,2395.99,2395.98,76.845]
["binance-futures","ETHUSDT",1730764896040,84.127,2395.99,2395.98,85.609]
["binance-futures","ETHUSDT",1730764896103,84.108,2395.99,2395.98,85.609]
["binance-futures","ETHUSDT",1730764896161,84.014,2395.99,2395.98,85.517]
["binance-futures","ETHUSDT",1730764896205,83.996,2395.99,2395.98,85.725]
["binance-futures","ETHUSDT",1730764896362,84.005,2395.99,2395.98,86.217]
["binance-futures","ETHUSDT",1730764896422,83.935,2395.99,2395.98,86.263]
["binance-futures","ETHUSDT",1730764896474,83.935,2395.99,2395.98,86.264]
["binance-futures","ETHUSDT",1730764896525,84.036,2395.99,2395.98,83.804]
["binance-futures","ETHUSDT",1730764896577,0.018,2396.04,2396.03,15.878]
["binance-futures","ETHUSDT",1730764896628,4.082,2396.15,2396.11,14.79]
["binance-futures","ETHUSDT",1730764896679,4.635,2396.15,2396.14,206.377]
["binance-futures","ETHUSDT",1730764896730,13.845,2396.23,2396.22,159.876]
["binance-futures","ETHUSDT",1730764896781,0.059,2396.23,2396.22,151.367]
["binance-futures","ETHUSDT",1730764896830,0.072,2396.23,2396.22,155.21]
["binance-futures","ETHUSDT",1730764896882,0.054,2396.23,2396.22,164.772]
["binance-futures","ETHUSDT",1730764896935,3.974,2396.27,2396.26,108.219]
["binance-futures","ETHUSDT",1730764896986,11.814,2396.29,2396.28,167.606]
["binance-futures","ETHUSDT",1730764897038,11.814,2396.29,2396.28,166.136]
["binance-futures","ETHUSDT",1730764897080,11.827,2396.29,2396.28,166.995]
["binance-futures","ETHUSDT",1730764897137,11.837,2396.29,2396.28,173.923]
["binance-futures","ETHUSDT",1730764897185,11.837,2396.29,2396.28,173.951]
["binance-futures","ETHUSDT",1730764897243,12.115,2396.29,2396.28,173.51]
["binance-futures","ETHUSDT",1730764897295,12.115,2396.29,2396.28,171.43]
["binance-futures","ETHUSDT",1730764897349,12.115,2396.29,2396.28,181.523]
["binance-futures","ETHUSDT",1730764897401,12.115,2396.29,2396.28,181.87]
["binance-futures","ETHUSDT",1730764897448,0.404,2396.29,2396.28,184.083]
["binance-futures","ETHUSDT",1730764897505,0.413,2396.29,2396.28,184.192]
["binance-futures","ETHUSDT",1730764897552,0.879,2396.29,2396.28,184.459]
["binance-futures","ETHUSDT",1730764897712,0.879,2396.29,2396.28,184.476]
["binance-futures","ETHUSDT",1730764897761,0.879,2396.29,2396.28,185.876]
["binance-futures","ETHUSDT",1730764897815,0.879,2396.29,2396.28,185.454]
["binance-futures","ETHUSDT",1730764897972,0.879,2396.29,2396.28,177.107]
["binance-futures","ETHUSDT",1730764898022,1.362,2396.29,2396.28,176.567]
["binance-futures","ETHUSDT",1730764898069,0.981,2396.29,2396.28,168.885]
["binance-futures","ETHUSDT",1730764898106,0.958,2396.29,2396.28,168.093]
["binance-futures","ETHUSDT",1730764898168,0.694,2396.29,2396.28,176.589]
["binance-futures","ETHUSDT",1730764898282,0.694,2396.29,2396.28,176.556]
["binance-futures","ETHUSDT",1730764898341,0.694,2396.29,2396.28,176.544]
["binance-futures","ETHUSDT",1730764898392,0.817,2396.29,2396.28,175.995]
["binance-futures","ETHUSDT",1730764898496,1.309,2396.29,2396.28,175.702]
["binance-futures","ETHUSDT",1730764898542,0.549,2396.29,2396.28,217.153]
["binance-futures","ETHUSDT",1730764898593,0.658,2396.29,2396.28,217.175]
["binance-futures","ETHUSDT",1730764898706,0.665,2396.29,2396.28,217.019]
["binance-futures","ETHUSDT",1730764898778,0.674,2396.29,2396.28,237.3]
["binance-futures","ETHUSDT",1730764898830,23.436,2396.37,2396.36,85.323]
["binance-futures","ETHUSDT",1730764898927,23.449,2396.37,2396.36,86.783]
["binance-futures","ETHUSDT",1730764898982,23.449,2396.37,2396.36,87.469]
["binance-futures","ETHUSDT",1730764899034,23.459,2396.37,2396.36,87.561]
["binance-futures","ETHUSDT",1730764899079,23.459,2396.37,2396.36,88.102]
["binance-futures","ETHUSDT",1730764899144,23.459,2396.37,2396.36,87.966]
["binance-futures","ETHUSDT",1730764899305,23.459,2396.37,2396.36,87.968]
["binance-futures","ETHUSDT",1730764899361,23.518,2396.37,2396.36,89.273]
["binance-futures","ETHUSDT",1730764899408,23.518,2396.37,2396.36,89.103]
["binance-futures","ETHUSDT",1730764899450,55.718,2396.37,2396.36,88.607]
["binance-futures","ETHUSDT",1730764899513,55.705,2396.37,2396.36,80.727]
["binance-futures","ETHUSDT",1730764899562,62.154,2396.37,2396.36,80.727]
["binance-futures","ETHUSDT",1730764899618,62.712,2396.37,2396.36,51.67]
["binance-futures","ETHUSDT",1730764899724,65.719,2396.37,2396.36,47.942]
["binance-futures","ETHUSDT",1730764899777,65.737,2396.37,2396.36,11.492]
["binance-futures","ETHUSDT",1730764899882,74.278,2396.37,2396.36,10.413]
["binance-futures","ETHUSDT",1730764900036,74.287,2396.37,2396.36,4.628]
["binance-futures","ETHUSDT",1730764900089,74.806,2396.37,2396.36,4.63]
["binance-futures","ETHUSDT",1730764900141,94.805,2396.37,2396.36,67.398]
["binance-futures","ETHUSDT",1730764900192,94.805,2396.37,2396.36,67.41]
["binance-futures","ETHUSDT",1730764900403,94.894,2396.37,2396.36,67.41]
["binance-futures","ETHUSDT",1730764900442,94.876,2396.37,2396.36,67.438]
["binance-futures","ETHUSDT",1730764900558,94.986,2396.37,2396.36,67.686]
["binance-futures","ETHUSDT",1730764900611,94.986,2396.37,2396.36,67.667]
["binance-futures","ETHUSDT",1730764900927,83.199,2396.37,2396.36,67.667]
["binance-futures","ETHUSDT",1730764900976,82.718,2396.37,2396.36,67.667]
["binance-futures","ETHUSDT",1730764901029,81.544,2396.37,2396.36,67.667]
["binance-futures","ETHUSDT",1730764901080,81.535,2396.37,2396.36,67.72]
["binance-futures","ETHUSDT",1730764901134,0.024,2396.61,2396.6,54.397]
["binance-futures","ETHUSDT",1730764901188,1.855,2397.22,2397.21,0.729]
["binance-futures","ETHUSDT",1730764901239,0.03,2397.33,2397.32,4.013]
["binance-futures","ETHUSDT",1730764901290,0.039,2397.41,2397.4,11.234]
["binance-futures","ETHUSDT",1730764901341,65.45,2397.41,2397.4,12.75]
["binance-futures","ETHUSDT",1730764901443,80.916,2397.56,2397.55,11.07]
["binance-futures","ETHUSDT",1730764901494,75.22,2397.56,2397.55,2.004]
["binance-futures","ETHUSDT",1730764901541,61.606,2397.56,2397.55,2.098]
["binance-futures","ETHUSDT",1730764901597,61.837,2397.56,2397.55,5.879]
["binance-futures","ETHUSDT",1730764901649,66.231,2397.56,2397.55,39.187]
["binance-futures","ETHUSDT",1730764901752,34.345,2397.56,2397.55,80.688]
["binance-futures","ETHUSDT",1730764901803,26.962,2397.56,2397.55,80.768]
["binance-futures","ETHUSDT",1730764901855,0.067,2397.75,2397.73,28.587]
["binance-futures","ETHUSDT",1730764901906,0.189,2397.76,2397.75,15.295]
["binance-futures","ETHUSDT",1730764901957,8.261,2397.76,2397.75,72.988]
["binance-futures","ETHUSDT",1730764902008,21.944,2397.76,2397.75,39.942]
["binance-futures","ETHUSDT",1730764902061,30.828,2397.76,2397.75,39.568]
["binance-futures","ETHUSDT",1730764902111,30.838,2397.76,2397.75,41.266]
["binance-futures","ETHUSDT",1730764902162,30.93,2397.76,2397.75,41.266]
["binance-futures","ETHUSDT",1730764902213,32.953,2397.76,2397.75,28.296]
["binance-futures","ETHUSDT",1730764902263,37.314,2397.76,2397.75,27.925]
["binance-futures","ETHUSDT",1730764902317,38.221,2397.76,2397.75,27.567]
["binance-futures","ETHUSDT",1730764902369,38.367,2397.76,2397.75,27.567]
["binance-futures","ETHUSDT",1730764902472,40.255,2397.76,2397.75,23.071]
["binance-futures","ETHUSDT",1730764902525,38.329,2397.76,2397.75,23.071]
["binance-futures","ETHUSDT",1730764902576,38.338,2397.76,2397.75,23.064]
["binance-futures","ETHUSDT",1730764902628,38.338,2397.76,2397.75,23.133]
["binance-futures","ETHUSDT",1730764902680,10.759,2397.96,2397.95,112.393]
["binance-futures","ETHUSDT",1730764902732,10.872,2397.96,2397.95,117.403]
["binance-futures","ETHUSDT",1730764902783,39.365,2397.96,2397.95,71.333]
["binance-futures","ETHUSDT",1730764902833,49.584,2397.96,2397.95,23.26]
["binance-futures","ETHUSDT",1730764902886,50.432,2397.96,2397.95,19.886]
["binance-futures","ETHUSDT",1730764902985,36.492,2397.81,2397.8,29.593]
["binance-futures","ETHUSDT",1730764903036,37.22,2397.81,2397.8,28.355]
["binance-futures","ETHUSDT",1730764903093,37.22,2397.81,2397.8,28.443]
["binance-futures","ETHUSDT",1730764903142,28.212,2397.81,2397.8,50.059]
["binance-futures","ETHUSDT",1730764903195,28.575,2397.81,2397.8,50.059]
["binance-futures","ETHUSDT",1730764903348,21.584,2397.81,2397.8,91.43]
["binance-futures","ETHUSDT",1730764903398,21.584,2397.81,2397.8,91.921]
["binance-futures","ETHUSDT",1730764903452,21.702,2397.81,2397.8,91.799]
["binance-futures","ETHUSDT",1730764903501,21.702,2397.81,2397.8,92.055]
["binance-futures","ETHUSDT",1730764903552,15.365,2397.81,2397.8,92.04]
["binance-futures","ETHUSDT",1730764903605,3.847,2397.96,2397.95,72.735]
["binance-futures","ETHUSDT",1730764903656,0.03,2398.14,2398.13,205.427]
["binance-futures","ETHUSDT",1730764903707,20.065,2398.14,2398.13,122.083]
["binance-futures","ETHUSDT",1730764903809,22.604,2398.14,2398.13,123.899]
["binance-futures","ETHUSDT",1730764903861,19.609,2398.14,2398.13,123.899]
["binance-futures","ETHUSDT",1730764903913,8.44,2398.14,2398.13,123.899]
["binance-futures","ETHUSDT",1730764903967,8.453,2398.14,2398.13,124.818]
["binance-futures","ETHUSDT",1730764904018,8.453,2398.14,2398.13,126.134]
["binance-futures","ETHUSDT",1730764904070,17.254,2398.23,2398.22,66.577]
["binance-futures","ETHUSDT",1730764904122,26.411,2398.23,2398.22,54.414]
["binance-futures","ETHUSDT",1730764904174,26.424,2398.23,2398.22,54.605]
["binance-futures","ETHUSDT",1730764904225,22.696,2398.23,2398.22,56.109]
["binance-futures","ETHUSDT",1730764904275,9.667,2398.23,2398.22,56.152]
["binance-futures","ETHUSDT",1730764904325,11.604,2398.23,2398.22,56.815]
["binance-futures","ETHUSDT",1730764904376,9.654,2398.23,2398.22,56.607]
["binance-futures","ETHUSDT",1730764904483,65.556,2398.23,2398.22,3.586]
["binance-futures","ETHUSDT",1730764904533,62.051,2398.23,2398.22,5.042]
["binance-futures","ETHUSDT",1730764904584,62.239,2398.23,2398.22,5.042]
["binance-futures","ETHUSDT",1730764904635,71.776,2398.23,2398.22,37.6]
["binance-futures","ETHUSDT",1730764904681,71.776,2398.23,2398.22,37.7]
["binance-futures","ETHUSDT",1730764904736,63.226,2398.23,2398.22,37.718]
["binance-futures","ETHUSDT",1730764904787,73.854,2398.23,2398.22,37.718]
["binance-futures","ETHUSDT",1730764904896,75.11,2398.23,2398.22,37.718]
["binance-futures","ETHUSDT",1730764904948,81.129,2398.23,2398.22,79.089]
["binance-futures","ETHUSDT",1730764905054,70.379,2398.23,2398.22,79.102]
["binance-futures","ETHUSDT",1730764905105,70.379,2398.23,2398.22,79.184]
["binance-futures","ETHUSDT",1730764905156,70.379,2398.23,2398.22,78.993]
["binance-futures","ETHUSDT",1730764905205,70.379,2398.23,2398.22,79.094]
["binance-futures","ETHUSDT",1730764905261,70.406,2398.23,2398.22,79.308]
["binance-futures","ETHUSDT",1730764905313,70.406,2398.23,2398.22,79.374]
["binance-futures","ETHUSDT",1730764905366,70.406,2398.23,2398.22,79.424]
["binance-futures","ETHUSDT",1730764905417,70.478,2398.23,2398.22,79.439]
["binance-futures","ETHUSDT",1730764905469,39.895,2398.23,2398.22,79.449]
["binance-futures","ETHUSDT",1730764905521,12.472,2398.23,2398.22,80.41]
["binance-futures","ETHUSDT",1730764905572,11.819,2398.32,2398.31,151.383]
["binance-futures","ETHUSDT",1730764905623,11.832,2398.32,2398.31,150.383]
["binance-futures","ETHUSDT",1730764905672,11.823,2398.32,2398.31,150.552]
["binance-futures","ETHUSDT",1730764905726,11.833,2398.32,2398.31,150.692]
["binance-futures","ETHUSDT",1730764905776,0.721,2398.32,2398.31,151.495]
["binance-futures","ETHUSDT",1730764905828,10.807,2398.33,2398.32,119.337]
["binance-futures","ETHUSDT",1730764905880,10.807,2398.33,2398.32,119.948]
["binance-futures","ETHUSDT",1730764905928,21.077,2398.33,2398.32,119.961]
["binance-futures","ETHUSDT",1730764905985,21.087,2398.33,2398.32,120.782]
["binance-futures","ETHUSDT",1730764906038,21.087,2398.33,2398.32,122.233]
["binance-futures","ETHUSDT",1730764906086,21.087,2398.33,2398.32,122.982]
["binance-futures","ETHUSDT",1730764906140,21.087,2398.33,2398.32,145.035]
["binance-futures","ETHUSDT",1730764906179,11.169,2398.33,2398.32,145.136]
["binance-futures","ETHUSDT",1730764906240,9.501,2398.33,2398.32,145.2]
["binance-futures","ETHUSDT",1730764906297,0.42,2398.33,2398.32,145.433]
["binance-futures","ETHUSDT",1730764906348,0.024,2398.47,2398.46,118.89]
["binance-futures","ETHUSDT",1730764906399,10.758,2398.49,2398.48,177.079]
["binance-futures","ETHUSDT",1730764906450,21.395,2398.49,2398.48,177.833]
["binance-futures","ETHUSDT",1730764906495,21.395,2398.49,2398.48,178.755]
["binance-futures","ETHUSDT",1730764906553,21.405,2398.49,2398.48,222.312]
["binance-futures","ETHUSDT",1730764906604,21.405,2398.49,2398.48,222.324]
["binance-futures","ETHUSDT",1730764906658,21.405,2398.49,2398.48,222.96]
["binance-futures","ETHUSDT",1730764906710,21.405,2398.49,2398.48,223.502]
["binance-futures","ETHUSDT",1730764906815,21.474,2398.49,2398.48,223.796]
["binance-futures","ETHUSDT",1730764906922,21.483,2398.49,2398.48,223.809]
["binance-futures","ETHUSDT",1730764906963,21.483,2398.49,2398.48,223.827]
["binance-futures","ETHUSDT",1730764907066,21.483,2398.49,2398.48,223.552]
["binance-futures","ETHUSDT",1730764907126,21.496,2398.49,2398.48,233.567]
["binance-futures","ETHUSDT",1730764907183,2.096,2398.62,2398.61,112.379]
["binance-futures","ETHUSDT",1730764907234,17.187,2398.62,2398.61,132.575]
["binance-futures","ETHUSDT",1730764907285,0.823,2398.65,2398.64,100.551]
["binance-futures","ETHUSDT",1730764907336,10.646,2398.67,2398.66,54.039]
["binance-futures","ETHUSDT",1730764907387,6.592,2398.7,2398.69,56.755]
["binance-futures","ETHUSDT",1730764907438,26.462,2398.7,2398.69,55.576]
["binance-futures","ETHUSDT",1730764907489,64.601,2398.7,2398.69,1.92]
["binance-futures","ETHUSDT",1730764907540,63.888,2398.7,2398.69,2.717]
["binance-futures","ETHUSDT",1730764907640,36.796,2398.54,2398.53,27.238]
["binance-futures","ETHUSDT",1730764907695,26.143,2398.54,2398.53,38.062]
["binance-futures","ETHUSDT",1730764907745,17.799,2398.54,2398.53,38.085]
["binance-futures","ETHUSDT",1730764907799,57.365,2398.54,2398.53,38.103]
["binance-futures","ETHUSDT",1730764907850,57.396,2398.54,2398.53,38.122]
["binance-futures","ETHUSDT",1730764907902,67.463,2398.54,2398.53,22.909]
["binance-futures","ETHUSDT",1730764907955,68.734,2398.54,2398.53,23.666]
["binance-futures","ETHUSDT",1730764908060,19.066,2398.54,2398.53,49.337]
["binance-futures","ETHUSDT",1730764908104,49.642,2398.54,2398.53,49.415]
["binance-futures","ETHUSDT",1730764908164,40.067,2398.54,2398.53,78.032]
["binance-futures","ETHUSDT",1730764908216,33.123,2398.54,2398.53,78.202]
["binance-futures","ETHUSDT",1730764908264,33.114,2398.54,2398.53,78.201]
["binance-futures","ETHUSDT",1730764908320,50.245,2398.54,2398.53,78.201]
["binance-futures","ETHUSDT",1730764908372,53.249,2398.54,2398.53,78.211]
["binance-futures","ETHUSDT",1730764908424,53.471,2398.54,2398.53,78.206]
["binance-futures","ETHUSDT",1730764908465,53.471,2398.54,2398.53,78.22]
["binance-futures","ETHUSDT",1730764908521,53.582,2398.54,2398.53,78.307]
["binance-futures","ETHUSDT",1730764908582,24.387,2398.54,2398.53,78.316]
["binance-futures","ETHUSDT",1730764908635,24.361,2398.54,2398.53,78.357]
["binance-futures","ETHUSDT",1730764908686,24.604,2398.54,2398.53,78.357]
["binance-futures","ETHUSDT",1730764908779,24.604,2398.54,2398.53,78.366]
["binance-futures","ETHUSDT",1730764908846,24.604,2398.54,2398.53,78.379]
["binance-futures","ETHUSDT",1730764908896,44.344,2398.54,2398.53,78.449]
["binance-futures","ETHUSDT",1730764909108,46.481,2398.54,2398.53,78.461]
["binance-futures","ETHUSDT",1730764909156,46.49,2398.54,2398.53,78.512]
["binance-futures","ETHUSDT",1730764909209,46.49,2398.54,2398.53,78.521]
["binance-futures","ETHUSDT",1730764909265,46.53,2398.54,2398.53,78.539]
["binance-futures","ETHUSDT",1730764909310,38.799,2398.54,2398.53,78.538]
["binance-futures","ETHUSDT",1730764909361,38.799,2398.54,2398.53,78.562]
["binance-futures","ETHUSDT",1730764909419,38.839,2398.54,2398.53,78.73]
["binance-futures","ETHUSDT",1730764909470,38.944,2398.54,2398.53,78.739]
["binance-futures","ETHUSDT",1730764909525,38.944,2398.54,2398.53,78.747]
["binance-futures","ETHUSDT",1730764909572,39.279,2398.54,2398.53,78.762]
["binance-futures","ETHUSDT",1730764909629,46.979,2398.54,2398.53,78.788]
["binance-futures","ETHUSDT",1730764909734,1.347,2398.09,2398.08,6.569]
["binance-futures","ETHUSDT",1730764909836,105.032,2398.01,2398.0,8.086]
["binance-futures","ETHUSDT",1730764909887,35.176,2398.0,2397.99,47.055]
["binance-futures","ETHUSDT",1730764909938,16.244,2398.28,2398.27,105.259]
["binance-futures","ETHUSDT",1730764909989,21.049,2398.28,2398.27,66.279]
["binance-futures","ETHUSDT",1730764910039,13.896,2398.28,2398.27,54.883]
["binance-futures","ETHUSDT",1730764910092,7.705,2398.28,2398.27,54.883]
["binance-futures","ETHUSDT",1730764910143,0.03,2398.68,2398.67,12.842]
["binance-futures","ETHUSDT",1730764910194,28.904,2398.81,2398.8,23.455]
["binance-futures","ETHUSDT",1730764910245,22.718,2398.81,2398.8,38.389]
["binance-futures","ETHUSDT",1730764910296,26.075,2398.81,2398.8,38.402]
["binance-futures","ETHUSDT",1730764910347,25.914,2398.81,2398.8,38.402]
["binance-futures","ETHUSDT",1730764910399,7.93,2398.81,2398.8,40.359]
["binance-futures","ETHUSDT",1730764910451,3.362,2398.9,2398.89,121.256]
["binance-futures","ETHUSDT",1730764910502,2.65,2399.0,2398.99,140.006]
["binance-futures","ETHUSDT",1730764910554,2.65,2399.0,2398.99,97.482]
["binance-futures","ETHUSDT",1730764910605,2.663,2399.0,2398.99,97.479]
["binance-futures","ETHUSDT",1730764910656,0.107,2399.19,2399.18,30.644]
["binance-futures","ETHUSDT",1730764910707,0.024,2399.34,2399.31,20.562]
["binance-futures","ETHUSDT",1730764910758,23.847,2399.59,2399.43,14.542]
["binance-futures","ETHUSDT",1730764910809,4.17,2399.58,2399.57,27.622]
["binance-futures","ETHUSDT",1730764910860,2.244,2399.59,2399.58,12.976]
["binance-futures","ETHUSDT",1730764910911,0.03,2399.85,2399.77,18.037]
["binance-futures","ETHUSDT",1730764910962,0.03,2399.85,2399.83,2.9]
["binance-futures","ETHUSDT",1730764911013,3.364,2399.87,2399.84,23.64]
["binance-futures","ETHUSDT",1730764911064,3.336,2399.87,2399.86,46.475]
["binance-futures","ETHUSDT",1730764911115,0.009,2399.87,2399.86,79.724]
["binance-futures","ETHUSDT",1730764911166,0.039,2399.98,2399.97,38.087]
["binance-futures","ETHUSDT",1730764911218,9.145,2399.99,2399.98,94.521]
["binance-futures","ETHUSDT",1730764911269,7.5,2399.99,2399.98,156.063]
["binance-futures","ETHUSDT",1730764911319,50.417,2400.0,2399.99,145.771]
["binance-futures","ETHUSDT",1730764911372,50.453,2400.0,2399.99,120.254]
["binance-futures","ETHUSDT",1730764911423,58.141,2400.0,2399.99,85.472]
["binance-futures","ETHUSDT",1730764911473,58.151,2400.0,2399.99,85.472]
["binance-futures","ETHUSDT",1730764911526,49.984,2400.0,2399.99,105.758]
["binance-futures","ETHUSDT",1730764911573,49.984,2400.0,2399.99,84.946]
["binance-futures","ETHUSDT",1730764911628,67.092,2400.0,2399.99,72.906]
["binance-futures","ETHUSDT",1730764911679,67.143,2400.0,2399.99,72.868]
["binance-futures","ETHUSDT",1730764911731,67.143,2400.0,2399.99,49.21]
["binance-futures","ETHUSDT",1730764911782,67.143,2400.0,2399.99,47.395]
["binance-futures","ETHUSDT",1730764911832,67.057,2400.0,2399.99,47.395]
["binance-futures","ETHUSDT",1730764911881,67.077,2400.0,2399.99,49.838]
["binance-futures","ETHUSDT",1730764911935,67.077,2400.0,2399.99,49.859]
["binance-futures","ETHUSDT",1730764911986,67.077,2400.0,2399.99,54.294]
["binance-futures","ETHUSDT",1730764912039,62.243,2400.0,2399.99,58.617]
["binance-futures","ETHUSDT",1730764912090,62.243,2400.0,2399.99,50.417]
["binance-futures","ETHUSDT",1730764912141,62.243,2400.0,2399.99,49.858]
["binance-futures","ETHUSDT",1730764912194,65.407,2400.0,2399.99,14.956]
["binance-futures","ETHUSDT",1730764912245,65.407,2400.0,2399.99,9.598]
["binance-futures","ETHUSDT",1730764912296,65.757,2400.0,2399.99,9.588]
["binance-futures","ETHUSDT",1730764912347,65.757,2400.0,2399.99,9.953]
["binance-futures","ETHUSDT",1730764912452,65.897,2400.0,2399.99,9.694]
["binance-futures","ETHUSDT",1730764912557,133.267,2399.86,2399.84,0.009]
["binance-futures","ETHUSDT",1730764912608,133.51,2399.86,2399.85,0.024]
["binance-futures","ETHUSDT",1730764912662,133.729,2399.86,2399.85,0.424]
["binance-futures","ETHUSDT",1730764912710,133.729,2399.86,2399.85,4.654]
["binance-futures","ETHUSDT",1730764912764,133.729,2399.86,2399.85,0.434]
["binance-futures","ETHUSDT",1730764912865,133.729,2399.86,2399.85,0.447]
["binance-futures","ETHUSDT",1730764912970,133.953,2399.86,2399.85,0.447]
["binance-futures","ETHUSDT",1730764913013,130.95,2399.86,2399.85,0.447]
["binance-futures","ETHUSDT",1730764913123,133.953,2399.86,2399.85,0.447]
["binance-futures","ETHUSDT",1730764913178,137.721,2399.86,2399.85,0.456]
["binance-futures","ETHUSDT",1730764913228,133.965,2399.86,2399.85,1.141]
["binance-futures","ETHUSDT",1730764913277,134.017,2399.86,2399.85,1.141]
["binance-futures","ETHUSDT",1730764913331,136.074,2399.86,2399.85,1.151]
["binance-futures","ETHUSDT",1730764913383,136.137,2399.86,2399.85,1.151]
["binance-futures","ETHUSDT",1730764913436,136.325,2399.86,2399.85,1.151]
["binance-futures","ETHUSDT",1730764913490,136.314,2399.86,2399.85,1.151]
["binance-futures","ETHUSDT",1730764913542,136.642,2399.86,2399.85,1.151]
["binance-futures","ETHUSDT",1730764913646,71.844,2399.78,2399.76,1.5]
["binance-futures","ETHUSDT",1730764913697,134.656,2399.77,2399.76,0.272]
["binance-futures","ETHUSDT",1730764913800,70.726,2399.67,2399.65,0.309]
["binance-futures","ETHUSDT",1730764913849,71.101,2399.67,2399.65,0.309]
["binance-futures","ETHUSDT",1730764913904,71.114,2399.67,2399.66,1.489]
["binance-futures","ETHUSDT",1730764913954,71.249,2399.67,2399.66,5.235]
["binance-futures","ETHUSDT",1730764914004,71.249,2399.67,2399.66,5.248]
["binance-futures","ETHUSDT",1730764914048,68.116,2399.67,2399.66,5.74]
["binance-futures","ETHUSDT",1730764914107,71.119,2399.67,2399.66,5.74]
["binance-futures","ETHUSDT",1730764914163,70.954,2399.67,2399.66,5.74]
["binance-futures","ETHUSDT",1730764914214,70.98,2399.67,2399.66,5.257]
["binance-futures","ETHUSDT",1730764914267,70.98,2399.67,2399.66,5.266]
["binance-futures","ETHUSDT",1730764914372,71.052,2399.67,2399.66,5.266]
["binance-futures","ETHUSDT",1730764914474,70.954,2399.67,2399.66,5.266]
["binance-futures","ETHUSDT",1730764914528,71.153,2399.67,2399.66,5.28]
["binance-futures","ETHUSDT",1730764914583,71.256,2399.67,2399.66,5.28]
["binance-futures","ETHUSDT",1730764914634,30.98,2399.67,2399.66,52.137]
["binance-futures","ETHUSDT",1730764914686,30.993,2399.67,2399.66,46.104]
["binance-futures","ETHUSDT",1730764914945,30.993,2399.67,2399.66,34.115]
["binance-futures","ETHUSDT",1730764914996,30.993,2399.67,2399.66,33.47]
["binance-futures","ETHUSDT",1730764915048,30.873,2399.67,2399.66,33.47]
["binance-futures","ETHUSDT",1730764915096,31.081,2399.67,2399.66,33.47]
["binance-futures","ETHUSDT",1730764915203,31.112,2399.67,2399.66,33.535]
["binance-futures","ETHUSDT",1730764915256,31.714,2399.67,2399.66,33.584]
["binance-futures","ETHUSDT",1730764915310,39.627,2399.67,2399.66,5.542]
["binance-futures","ETHUSDT",1730764915362,34.128,2399.67,2399.66,20.271]
["binance-futures","ETHUSDT",1730764915413,31.501,2399.67,2399.66,27.658]
["binance-futures","ETHUSDT",1730764915465,30.935,2399.67,2399.66,27.658]
["binance-futures","ETHUSDT",1730764915519,32.25,2399.67,2399.66,28.426]
["binance-futures","ETHUSDT",1730764915571,35.756,2399.67,2399.66,28.846]
["binance-futures","ETHUSDT",1730764915619,35.569,2399.67,2399.66,28.846]
["binance-futures","ETHUSDT",1730764915673,34.431,2399.67,2399.66,35.059]
["binance-futures","ETHUSDT",1730764915704,34.431,2399.67,2399.66,28.672]
["binance-futures","ETHUSDT",1730764915772,34.431,2399.67,2399.66,28.392]
["binance-futures","ETHUSDT",1730764915829,33.866,2399.67,2399.66,28.392]
["binance-futures","ETHUSDT",1730764915873,33.846,2399.67,2399.66,28.372]
["binance-futures","ETHUSDT",1730764915927,34.054,2399.67,2399.66,28.372]
["binance-futures","ETHUSDT",1730764916084,34.03,2399.67,2399.66,28.023]
["binance-futures","ETHUSDT",1730764916122,34.03,2399.67,2399.66,28.223]
["binance-futures","ETHUSDT",1730764916196,33.822,2399.67,2399.66,28.23]
["binance-futures","ETHUSDT",1730764916244,35.211,2399.67,2399.66,42.965]
["binance-futures","ETHUSDT",1730764916297,26.175,2399.67,2399.66,51.515]
["binance-futures","ETHUSDT",1730764916351,24.048,2399.67,2399.66,51.515]
["binance-futures","ETHUSDT",1730764916403,24.113,2399.67,2399.66,45.312]
["binance-futures","ETHUSDT",1730764916452,24.113,2399.67,2399.66,51.774]
["binance-futures","ETHUSDT",1730764916505,24.168,2399.67,2399.66,61.94]
["binance-futures","ETHUSDT",1730764916609,21.961,2399.67,2399.66,70.405]
["binance-futures","ETHUSDT",1730764916716,0.039,2399.88,2399.77,49.838]
["binance-futures","ETHUSDT",1730764916767,0.009,2399.88,2399.85,73.262]
["binance-futures","ETHUSDT",1730764916818,0.09,2399.86,2399.85,81.955]
["binance-futures","ETHUSDT",1730764916867,12.209,2399.93,2399.92,137.965]
["binance-futures","ETHUSDT",1730764916974,12.222,2399.93,2399.92,138.118]
["binance-futures","ETHUSDT",1730764917026,12.232,2399.93,2399.92,138.118]
["binance-futures","ETHUSDT",1730764917182,20.041,2399.93,2399.92,138.118]
["binance-futures","ETHUSDT",1730764917239,20.041,2399.93,2399.92,138.504]
["binance-futures","ETHUSDT",1730764917294,20.319,2399.93,2399.92,143.907]
["binance-futures","ETHUSDT",1730764917345,17.358,2399.93,2399.92,139.561]
["binance-futures","ETHUSDT",1730764917398,17.406,2399.93,2399.92,139.561]
["binance-futures","ETHUSDT",1730764917436,17.508,2399.93,2399.92,139.57]
["binance-futures","ETHUSDT",1730764917498,18.726,2399.93,2399.92,135.857]
["binance-futures","ETHUSDT",1730764917549,19.053,2399.93,2399.92,135.857]
["binance-futures","ETHUSDT",1730764917607,27.575,2399.93,2399.92,127.307]
["binance-futures","ETHUSDT",1730764917657,27.575,2399.93,2399.92,127.258]
["binance-futures","ETHUSDT",1730764917762,27.575,2399.93,2399.92,125.91]
["binance-futures","ETHUSDT",1730764917807,27.575,2399.93,2399.92,125.478]
["binance-futures","ETHUSDT",1730764917974,24.136,2399.93,2399.92,125.478]
["binance-futures","ETHUSDT",1730764918025,24.146,2399.93,2399.92,125.478]
["binance-futures","ETHUSDT",1730764918123,24.17,2399.93,2399.92,125.478]
["binance-futures","ETHUSDT",1730764918182,24.17,2399.93,2399.92,125.884]
["binance-futures","ETHUSDT",1730764918235,24.17,2399.93,2399.92,126.219]
["binance-futures","ETHUSDT",1730764918281,24.183,2399.93,2399.92,126.219]
["binance-futures","ETHUSDT",1730764918335,24.183,2399.93,2399.92,126.236]
["binance-futures","ETHUSDT",1730764918395,24.183,2399.93,2399.92,126.315]
["binance-futures","ETHUSDT",1730764918499,24.289,2399.93,2399.92,126.3]
["binance-futures","ETHUSDT",1730764918552,27.794,2399.93,2399.92,126.3]
["binance-futures","ETHUSDT",1730764918657,29.123,2399.93,2399.92,126.3]
["binance-futures","ETHUSDT",1730764918816,29.794,2399.93,2399.92,126.3]
["binance-futures","ETHUSDT",1730764918863,29.898,2399.93,2399.92,126.3]
["binance-futures","ETHUSDT",1730764918970,29.898,2399.93,2399.92,126.288]
["binance-futures","ETHUSDT",1730764919028,29.329,2399.93,2399.92,126.219]
["binance-futures","ETHUSDT",1730764919081,34.081,2399.93,2399.92,126.219]
["binance-futures","ETHUSDT",1730764919185,34.081,2399.93,2399.92,116.075]
["binance-futures","ETHUSDT",1730764919240,33.081,2399.93,2399.92,126.483]
["binance-futures","ETHUSDT",1730764919281,33.081,2399.93,2399.92,126.49]
["binance-futures","ETHUSDT",1730764919332,32.981,2399.93,2399.92,126.443]
["binance-futures","ETHUSDT",1730764919393,33.049,2399.93,2399.92,116.452]
["binance-futures","ETHUSDT",1730764919435,30.497,2399.93,2399.92,116.524]
["binance-futures","ETHUSDT",1730764919508,30.497,2399.93,2399.92,116.525]
["binance-futures","ETHUSDT",1730764919562,30.868,2399.93,2399.92,116.525]
["binance-futures","ETHUSDT",1730764920089,75.161,2399.99,2399.98,85.101]
["binance-futures","ETHUSDT",1730764920142,78.118,2399.99,2399.98,85.542]
["binance-futures","ETHUSDT",1730764920194,80.541,2399.99,2399.98,85.856]
["binance-futures","ETHUSDT",1730764920245,79.432,2399.99,2399.98,85.953]
["binance-futures","ETHUSDT",1730764920296,79.697,2399.99,2399.98,58.045]
["binance-futures","ETHUSDT",1730764920347,80.852,2399.99,2399.98,58.529]
["binance-futures","ETHUSDT",1730764920398,80.862,2399.99,2399.98,58.606]
["binance-futures","ETHUSDT",1730764920448,80.788,2399.99,2399.98,58.606]
["binance-futures","ETHUSDT",1730764920542,78.758,2399.99,2399.98,58.864]
["binance-futures","ETHUSDT",1730764920603,78.866,2399.99,2399.98,58.864]
["binance-futures","ETHUSDT",1730764920652,93.081,2399.99,2399.98,58.864]
["binance-futures","ETHUSDT",1730764920706,93.081,2399.99,2399.98,58.855]
["binance-futures","ETHUSDT",1730764920810,93.081,2399.99,2399.98,59.055]
["binance-futures","ETHUSDT",1730764920915,92.931,2399.99,2399.98,59.055]
["binance-futures","ETHUSDT",1730764921072,92.931,2399.99,2399.98,58.279]
["binance-futures","ETHUSDT",1730764921124,95.924,2399.99,2399.98,58.288]
["binance-futures","ETHUSDT",1730764921175,96.224,2399.99,2399.98,58.288]
["binance-futures","ETHUSDT",1730764921232,96.224,2399.99,2399.98,58.351]
["binance-futures","ETHUSDT",1730764921284,96.16,2399.99,2399.98,58.228]
["binance-futures","ETHUSDT",1730764921337,93.231,2399.99,2399.98,58.303]
["binance-futures","ETHUSDT",1730764921388,93.266,2399.99,2399.98,58.186]
["binance-futures","ETHUSDT",1730764921489,93.422,2399.99,2399.98,58.186]
["binance-futures","ETHUSDT",1730764921542,94.564,2399.99,2399.98,58.187]
["binance-futures","ETHUSDT",1730764921597,94.931,2399.99,2399.98,58.187]
["binance-futures","ETHUSDT",1730764921646,97.933,2399.99,2399.98,58.187]
["binance-futures","ETHUSDT",1730764921804,84.238,2399.66,2399.64,0.051]
["binance-futures","ETHUSDT",1730764921854,117.017,2399.63,2399.62,13.093]
["binance-futures","ETHUSDT",1730764921906,127.328,2399.63,2399.62,1.003]
["binance-futures","ETHUSDT",1730764921957,79.551,2399.63,2399.62,0.637]
["binance-futures","ETHUSDT",1730764922007,88.559,2399.63,2399.62,0.539]
["binance-futures","ETHUSDT",1730764922061,88.559,2399.63,2399.62,0.027]
["binance-futures","ETHUSDT",1730764922115,88.559,2399.63,2399.62,3.765]
["binance-futures","ETHUSDT",1730764922167,108.504,2399.61,2399.6,3.381]
["binance-futures","ETHUSDT",1730764922220,106.951,2399.61,2399.6,7.36]
["binance-futures","ETHUSDT",1730764922273,101.506,2399.61,2399.6,20.019]
["binance-futures","ETHUSDT",1730764922321,100.421,2399.61,2399.6,20.021]
["binance-futures","ETHUSDT",1730764922379,100.43,2399.61,2399.6,20.155]
["binance-futures","ETHUSDT",1730764922429,100.469,2399.61,2399.6,20.138]
["binance-futures","ETHUSDT",1730764922486,100.469,2399.61,2399.6,21.086]
["binance-futures","ETHUSDT",1730764922536,100.796,2399.61,2399.6,21.086]
["binance-futures","ETHUSDT",1730764922642,100.833,2399.61,2399.6,21.086]
["binance-futures","ETHUSDT",1730764922697,91.877,2399.61,2399.6,30.439]
["binance-futures","ETHUSDT",1730764922748,83.077,2399.61,2399.6,28.411]
["binance-futures","ETHUSDT",1730764922800,73.434,2399.61,2399.6,28.411]
["binance-futures","ETHUSDT",1730764922850,73.434,2399.61,2399.6,31.124]
["binance-futures","ETHUSDT",1730764922906,72.784,2399.61,2399.6,28.892]
["binance-futures","ETHUSDT",1730764922948,72.784,2399.61,2399.6,28.91]
["binance-futures","ETHUSDT",1730764923012,72.784,2399.61,2399.6,30.715]
["binance-futures","ETHUSDT",1730764923117,20.065,2399.61,2399.6,40.117]
["binance-futures","ETHUSDT",1730764923167,0.855,2399.61,2399.6,58.132]
["binance-futures","ETHUSDT",1730764923213,1.169,2399.61,2399.6,58.156]
["binance-futures","ETHUSDT",1730764923271,1.192,2399.61,2399.6,58.147]
["binance-futures","ETHUSDT",1730764923321,1.254,2399.61,2399.6,58.516]
["binance-futures","ETHUSDT",1730764923377,0.009,2399.85,2399.82,17.111]
["binance-futures","ETHUSDT",1730764923428,2.147,2399.99,2399.91,19.846]
["binance-futures","ETHUSDT",1730764923479,0.019,2400.23,2400.1,6.687]
["binance-futures","ETHUSDT",1730764923530,0.009,2400.14,2400.13,14.089]
["binance-futures","ETHUSDT",1730764923581,0.163,2400.19,2400.18,30.978]
["binance-futures","ETHUSDT",1730764923632,0.154,2400.19,2400.18,184.159]
["binance-futures","ETHUSDT",1730764923683,0.167,2400.19,2400.18,95.881]
["binance-futures","ETHUSDT",1730764923734,0.154,2400.19,2400.18,85.58]
["binance-futures","ETHUSDT",1730764923785,0.249,2400.19,2400.18,84.651]
["binance-futures","ETHUSDT",1730764923836,0.249,2400.19,2400.18,90.931]
["binance-futures","ETHUSDT",1730764923887,17.969,2400.26,2400.25,169.201]
["binance-futures","ETHUSDT",1730764923936,26.569,2400.26,2400.25,162.739]
["binance-futures","ETHUSDT",1730764923992,26.582,2400.26,2400.25,147.751]
["binance-futures","ETHUSDT",1730764924044,42.948,2400.26,2400.25,140.14]
["binance-futures","ETHUSDT",1730764924096,41.999,2400.26,2400.25,140.171]
["binance-futures","ETHUSDT",1730764924148,42.415,2400.26,2400.25,131.952]
["binance-futures","ETHUSDT",1730764924250,42.34,2400.26,2400.25,131.986]
["binance-futures","ETHUSDT",1730764924304,42.35,2400.26,2400.25,132.452]
["binance-futures","ETHUSDT",1730764924350,43.088,2400.26,2400.25,132.508]
["binance-futures","ETHUSDT",1730764924405,43.105,2400.26,2400.25,132.417]
["binance-futures","ETHUSDT",1730764924511,44.851,2400.26,2400.25,132.625]
["binance-futures","ETHUSDT",1730764924562,44.954,2400.26,2400.25,132.625]
["binance-futures","ETHUSDT",1730764924614,44.967,2400.26,2400.25,148.876]
["binance-futures","ETHUSDT",1730764924670,44.976,2400.26,2400.25,148.876]
["binance-futures","ETHUSDT",1730764924822,44.976,2400.26,2400.25,142.624]
["binance-futures","ETHUSDT",1730764924869,44.947,2400.26,2400.25,142.624]
["binance-futures","ETHUSDT",1730764925030,45.155,2400.26,2400.25,129.766]
["binance-futures","ETHUSDT",1730764925081,45.155,2400.26,2400.25,115.89]
["binance-futures","ETHUSDT",1730764925131,44.947,2400.26,2400.25,116.039]
["binance-futures","ETHUSDT",1730764925186,45.182,2400.26,2400.25,115.998]
["binance-futures","ETHUSDT",1730764925238,45.688,2400.26,2400.25,122.458]
["binance-futures","ETHUSDT",1730764925290,45.688,2400.26,2400.25,115.75]
["binance-futures","ETHUSDT",1730764925334,45.688,2400.26,2400.25,116.209]
["binance-futures","ETHUSDT",1730764925390,45.348,2400.26,2400.25,112.186]
["binance-futures","ETHUSDT",1730764925445,45.048,2400.26,2400.25,112.27]
["binance-futures","ETHUSDT",1730764925496,45.224,2400.26,2400.25,112.262]
["binance-futures","ETHUSDT",1730764925546,45.253,2400.26,2400.25,112.377]
["binance-futures","ETHUSDT",1730764925604,45.611,2400.26,2400.25,112.377]
["binance-futures","ETHUSDT",1730764925654,45.276,2400.26,2400.25,112.377]
["binance-futures","ETHUSDT",1730764925705,44.076,2400.26,2400.25,118.706]
["binance-futures","ETHUSDT",1730764925757,44.146,2400.26,2400.25,118.706]
["binance-futures","ETHUSDT",1730764925859,44.146,2400.26,2400.25,117.891]
["binance-futures","ETHUSDT",1730764926020,38.341,2400.26,2400.25,118.005]
["binance-futures","ETHUSDT",1730764926071,38.341,2400.26,2400.25,118.014]
["binance-futures","ETHUSDT",1730764926123,38.341,2400.26,2400.25,117.984]
["binance-futures","ETHUSDT",1730764926227,38.277,2400.26,2400.25,118.01]
["binance-futures","ETHUSDT",1730764926271,38.277,2400.26,2400.25,118.256]
["binance-futures","ETHUSDT",1730764926334,38.277,2400.26,2400.25,118.269]
["binance-futures","ETHUSDT",1730764926384,38.278,2400.26,2400.25,118.264]
["binance-futures","ETHUSDT",1730764926429,38.315,2400.26,2400.25,118.245]
["binance-futures","ETHUSDT",1730764926541,38.375,2400.26,2400.25,118.36]
["binance-futures","ETHUSDT",1730764926641,33.375,2400.26,2400.25,118.319]
["binance-futures","ETHUSDT",1730764926698,32.75,2400.26,2400.25,118.319]
["binance-futures","ETHUSDT",1730764926805,32.75,2400.26,2400.25,112.067]
["binance-futures","ETHUSDT",1730764927010,33.509,2400.26,2400.25,112.067]
["binance-futures","ETHUSDT",1730764927118,33.446,2400.26,2400.25,112.197]
["binance-futures","ETHUSDT",1730764927168,31.874,2400.26,2400.25,118.431]
["binance-futures","ETHUSDT",1730764927220,30.533,2400.26,2400.25,121.451]
["binance-futures","ETHUSDT",1730764927272,30.744,2400.26,2400.25,118.426]
["binance-futures","ETHUSDT",1730764927319,30.827,2400.26,2400.25,118.301]
["binance-futures","ETHUSDT",1730764927376,30.911,2400.26,2400.25,118.301]
["binance-futures","ETHUSDT",1730764927428,30.907,2400.26,2400.25,118.398]
["binance-futures","ETHUSDT",1730764927481,31.031,2400.26,2400.25,121.4]
["binance-futures","ETHUSDT",1730764927534,32.52,2400.26,2400.25,118.398]
["binance-futures","ETHUSDT",1730764927587,31.241,2400.26,2400.25,118.357]
["binance-futures","ETHUSDT",1730764927632,31.241,2400.26,2400.25,118.365]
["binance-futures","ETHUSDT",1730764927736,31.229,2400.26,2400.25,112.13]
["binance-futures","ETHUSDT",1730764927795,35.353,2400.26,2400.25,111.875]
["binance-futures","ETHUSDT",1730764927846,41.073,2400.26,2400.25,111.875]
["binance-futures","ETHUSDT",1730764927896,38.525,2400.26,2400.25,111.875]
["binance-futures","ETHUSDT",1730764927950,38.525,2400.26,2400.25,110.978]
["binance-futures","ETHUSDT",1730764928002,38.495,2400.26,2400.25,110.211]
["binance-futures","ETHUSDT",1730764928029,38.495,2400.26,2400.25,116.445]
["binance-futures","ETHUSDT",1730764928156,38.745,2400.26,2400.25,114.547]
["binance-futures","ETHUSDT",1730764928208,38.35,2400.26,2400.25,114.548]
["binance-futures","ETHUSDT",1730764928258,38.362,2400.26,2400.25,114.548]
["binance-futures","ETHUSDT",1730764928322,23.534,2400.26,2400.25,115.096]
["binance-futures","ETHUSDT",1730764928374,22.304,2400.26,2400.25,117.794]
["binance-futures","ETHUSDT",1730764928427,22.338,2400.26,2400.25,117.794]
["binance-futures","ETHUSDT",1730764928480,22.347,2400.26,2400.25,118.259]
["binance-futures","ETHUSDT",1730764928526,22.367,2400.26,2400.25,115.323]
["binance-futures","ETHUSDT",1730764928585,29.991,2400.26,2400.25,109.071]
["binance-futures","ETHUSDT",1730764928641,30.0,2400.26,2400.25,108.062]
["binance-futures","ETHUSDT",1730764928794,65.219,2399.93,2399.92,8.632]
["binance-futures","ETHUSDT",1730764928846,66.812,2399.93,2399.92,4.466]
["binance-futures","ETHUSDT",1730764928897,77.294,2399.93,2399.92,32.184]
["binance-futures","ETHUSDT",1730764928948,17.096,2399.93,2399.92,66.864]
["binance-futures","ETHUSDT",1730764928994,17.109,2399.93,2399.92,66.887]
["binance-futures","ETHUSDT",1730764929051,17.156,2399.93,2399.92,76.887]
["binance-futures","ETHUSDT",1730764929105,24.622,2400.08,2400.07,84.656]
["binance-futures","ETHUSDT",1730764929156,50.653,2400.08,2400.07,84.644]
["binance-futures","ETHUSDT",1730764929207,47.0,2400.08,2400.07,84.657]
["binance-futures","ETHUSDT",1730764929256,39.113,2400.08,2400.07,84.657]
["binance-futures","ETHUSDT",1730764929310,39.331,2400.08,2400.07,84.443]
["binance-futures","ETHUSDT",1730764929363,39.345,2400.08,2400.07,84.452]
["binance-futures","ETHUSDT",1730764929410,39.16,2400.08,2400.07,84.452]
["binance-futures","ETHUSDT",1730764929467,37.445,2400.08,2400.07,85.138]
["binance-futures","ETHUSDT",1730764929517,37.445,2400.08,2400.07,85.125]
["binance-futures","ETHUSDT",1730764929571,37.902,2400.08,2400.07,85.125]
["binance-futures","ETHUSDT",1730764929622,37.911,2400.08,2400.07,85.143]
["binance-futures","ETHUSDT",1730764929676,18.206,2400.08,2400.07,87.277]
["binance-futures","ETHUSDT",1730764929731,18.206,2400.08,2400.07,87.295]
["binance-futures","ETHUSDT",1730764929828,18.206,2400.08,2400.07,85.846]
["binance-futures","ETHUSDT",1730764929929,18.206,2400.08,2400.07,90.252]
["binance-futures","ETHUSDT",1730764929985,18.206,2400.08,2400.07,98.983]
["binance-futures","ETHUSDT",1730764930042,1.487,2400.08,2400.07,107.551]
["binance-futures","ETHUSDT",1730764930144,1.505,2400.08,2400.07,98.784]
["binance-futures","ETHUSDT",1730764930300,2.277,2400.08,2400.07,98.802]
["binance-futures","ETHUSDT",1730764930340,2.38,2400.08,2400.07,95.45]
["binance-futures","ETHUSDT",1730764930406,2.38,2400.08,2400.07,98.452]
["binance-futures","ETHUSDT",1730764930457,2.38,2400.08,2400.07,99.822]
["binance-futures","ETHUSDT",1730764930508,4.047,2400.08,2400.07,98.362]
["binance-futures","ETHUSDT",1730764930561,28.92,2400.08,2400.07,89.812]
["binance-futures","ETHUSDT",1730764930613,34.359,2400.08,2400.07,80.897]
["binance-futures","ETHUSDT",1730764930663,34.359,2400.08,2400.07,80.671]
["binance-futures","ETHUSDT",1730764930713,33.428,2400.08,2400.07,80.879]
["binance-futures","ETHUSDT",1730764930872,33.418,2400.08,2400.07,79.045]
["binance-futures","ETHUSDT",1730764930918,33.418,2400.08,2400.07,79.805]
["binance-futures","ETHUSDT",1730764930961,23.093,2400.08,2400.07,89.432]
["binance-futures","ETHUSDT",1730764931081,23.093,2400.08,2400.07,89.446]
["binance-futures","ETHUSDT",1730764931130,22.408,2400.08,2400.07,89.425]
["binance-futures","ETHUSDT",1730764931181,22.408,2400.08,2400.07,89.681]
["binance-futures","ETHUSDT",1730764931288,22.739,2400.08,2400.07,89.108]
["binance-futures","ETHUSDT",1730764931343,22.822,2400.08,2400.07,89.322]
["binance-futures","ETHUSDT",1730764931392,22.822,2400.08,2400.07,91.118]
["binance-futures","ETHUSDT",1730764931445,22.832,2400.08,2400.07,90.075]
["binance-futures","ETHUSDT",1730764931496,22.951,2400.08,2400.07,90.075]
["binance-futures","ETHUSDT",1730764931551,31.229,2400.08,2400.07,91.128]
["binance-futures","ETHUSDT",1730764931602,57.561,2400.24,2400.23,24.877]
["binance-futures","ETHUSDT",1730764931654,0.009,2400.62,2400.61,18.881]
["binance-futures","ETHUSDT",1730764931705,12.037,2400.62,2400.61,72.316]
["binance-futures","ETHUSDT",1730764931756,8.322,2400.62,2400.61,71.368]
["binance-futures","ETHUSDT",1730764931806,8.325,2400.62,2400.61,71.675]
["binance-futures","ETHUSDT",1730764931858,8.335,2400.62,2400.61,71.762]
["binance-futures","ETHUSDT",1730764931910,8.335,2400.62,2400.61,71.786]
["binance-futures","ETHUSDT",1730764931961,51.881,2401.0,2400.99,4.643]
["binance-futures","ETHUSDT",1730764932012,86.291,2400.97,2400.96,37.834]
["binance-futures","ETHUSDT",1730764932063,74.215,2400.91,2400.9,16.865]
["binance-futures","ETHUSDT",1730764932167,75.524,2400.91,2400.9,16.386]
["binance-futures","ETHUSDT",1730764932217,75.524,2400.91,2400.9,13.6]
["binance-futures","ETHUSDT",1730764932269,75.524,2400.91,2400.9,2.404]
["binance-futures","ETHUSDT",1730764932320,24.952,2400.91,2400.9,72.446]
["binance-futures","ETHUSDT",1730764932373,24.952,2400.91,2400.9,71.587]
["binance-futures","ETHUSDT",1730764932426,39.508,2401.23,2401.22,10.077]
["binance-futures","ETHUSDT",1730764932477,69.975,2401.22,2401.21,16.638]
["binance-futures","ETHUSDT",1730764932524,69.699,2401.22,2401.21,18.112]
["binance-futures","ETHUSDT",1730764932582,69.699,2401.22,2401.21,13.212]
["binance-futures","ETHUSDT",1730764932632,69.907,2401.22,2401.21,5.398]
["binance-futures","ETHUSDT",1730764932683,69.2,2401.22,2401.21,6.368]
["binance-futures","ETHUSDT",1730764932734,45.003,2401.22,2401.21,33.298]
["binance-futures","ETHUSDT",1730764932785,41.531,2401.22,2401.21,33.311]
["binance-futures","ETHUSDT",1730764932832,7.31,2401.22,2401.21,33.674]
["binance-futures","ETHUSDT",1730764932890,7.55,2401.22,2401.21,33.758]
["binance-futures","ETHUSDT",1730764932942,7.416,2401.22,2401.21,33.776]
["binance-futures","ETHUSDT",1730764933046,32.291,2401.22,2401.21,36.779]
["binance-futures","ETHUSDT",1730764933097,9.016,2401.22,2401.21,33.341]
["binance-futures","ETHUSDT",1730764933149,7.269,2401.22,2401.21,33.351]
["binance-futures","ETHUSDT",1730764933198,7.269,2401.22,2401.21,33.35]
["binance-futures","ETHUSDT",1730764933251,7.269,2401.22,2401.21,30.64]
["binance-futures","ETHUSDT",1730764933304,24.173,2401.22,2401.21,31.087]
["binance-futures","ETHUSDT",1730764933355,23.893,2401.22,2401.21,31.029]
["binance-futures","ETHUSDT",1730764933405,23.961,2401.22,2401.21,31.023]
["binance-futures","ETHUSDT",1730764933458,24.52,2401.22,2401.21,31.023]
["binance-futures","ETHUSDT",1730764933512,129.276,2401.2,2401.19,18.479]
["binance-futures","ETHUSDT",1730764933564,156.559,2401.18,2401.17,1.55]
["binance-futures","ETHUSDT",1730764933614,182.872,2401.18,2401.17,1.563]
["binance-futures","ETHUSDT",1730764933667,182.872,2401.18,2401.17,5.291]
["binance-futures","ETHUSDT",1730764956780,1.911,2400.53,2400.52,100.891]
["binance-futures","ETHUSDT",1730764989696,87.695,2402.78,2402.77,7.343]
["binance-futures","ETHUSDT",1730765032134,23.252,2402.63,2402.62,103.68]
["binance-futures","ETHUSDT",1730765083180,23.556,2399.22,2399.21,26.151]
["binance-futures","ETHUSDT",1730765107627,0.208,2399.17,2399.16,143.551]
["binance-futures","ETHUSDT",1730765164699,196.594,2402.77,2402.76,20.323]
["binance-futures","ETHUSDT",1730765182797,1.338,2403.2,2403.19,116.688]
["binance-futures","ETHUSDT",1730765257565,20.461,2404.95,2404.94,39.066]
["binance-futures","ETHUSDT",1730765289450,0.095,2405.79,2405.78,4.126]
["binance-futures","ETHUSDT",1730765308141,35.567,2405.94,2405.93,16.374]
["binance-futures","ETHUSDT",1730765368562,14.957,2399.83,2399.82,82.518]
["binance-futures","ETHUSDT",1730765422396,68.312,2400.91,2400.9,25.467]
["binance-futures","ETHUSDT",1730765461850,45.902,2401.57,2401.56,3.137]
["binance-futures","ETHUSDT",1730765481608,3.397,2408.59,2408.58,65.687]
["binance-futures","ETHUSDT",1730765510592,2.39,2408.6,2408.59,51.676]
["binance-futures","ETHUSDT",1730765572179,118.021,2408.93,2408.92,4.538]
["binance-futures","ETHUSDT",1730765621194,7.932,2407.27,2407.26,57.898]
["binance-futures","ETHUSDT",1730765625188,17.893,2407.03,2407.02,44.697]
["binance-futures","ETHUSDT",1730765684664,37.703,2405.44,2405.43,18.189]
["binance-futures","ETHUSDT",1730765719696,14.782,2402.31,2402.3,5.99]
["binance-futures","ETHUSDT",1730765760031,19.66,2403.1,2403.09,66.236]
["binance-futures","ETHUSDT",1730765814297,2.679,2401.44,2401.43,58.135]
["binance-futures","ETHUSDT",1730765835184,2.794,2402.71,2402.7,90.866]
["binance-futures","ETHUSDT",1730765887392,3.004,2404.79,2404.78,51.974]
["binance-futures","ETHUSDT",1730765928897,71.525,2406.27,2406.26,23.799]
["binance-futures","ETHUSDT",1730765965124,12.17,2405.96,2405.95,112.617]
["binance-futures","ETHUSDT",1730766014787,70.218,2404.81,2404.8,4.793]
["binance-futures","ETHUSDT",1730766045067,93.63,2402.22,2402.21,0.559]
["binance-futures","ETHUSDT",1730766116675,0.208,2402.82,2402.81,128.181]
["binance-futures","ETHUSDT",1730766148450,36.19,2404.85,2404.84,22.501]
["binance-futures","ETHUSDT",1730766179856,11.302,2406.37,2406.36,87.922]
["binance-futures","ETHUSDT",1730766233714,47.532,2404.89,2404.88,11.911]
["binance-futures","ETHUSDT",1730766299295,43.111,2406.63,2406.62,56.745]
["binance-futures","ETHUSDT",1730766330005,28.67,2407.29,2407.28,22.935]
["binance-futures","ETHUSDT",1730766362764,170.008,2408.77,2408.76,0.378]
["binance-futures","ETHUSDT",1730766425564,0.205,2407.08,2407.07,156.925]
["binance-futures","ETHUSDT",1730766447474,0.43,2407.42,2407.35,1.528]
["binance-futures","ETHUSDT",1730766509112,20.368,2408.1,2408.09,78.684]
["binance-futures","ETHUSDT",1730766548311,17.95,2406.65,2406.64,19.168]
["binance-futures","ETHUSDT",1730766578416,25.837,2406.01,2406.0,68.317]
["binance-futures","ETHUSDT",1730766604643,1.203,2404.44,2404.43,39.568]
["binance-futures","ETHUSDT",1730766659531,8.734,2405.25,2405.24,110.885]
["binance-futures","ETHUSDT",1730766705175,0.807,2409.68,2409.67,110.782]
["binance-futures","ETHUSDT",1730766771099,11.41,2407.89,2407.88,188.737]
["binance-futures","ETHUSDT",1730766795219,11.2,2407.96,2407.95,57.027]
["binance-futures","ETHUSDT",1730766827091,21.971,2407.58,2407.57,47.749]
["binance-futures","ETHUSDT",1730766876658,34.095,2407.6,2407.59,50.097]
["binance-futures","ETHUSDT",1730766915309,11.255,2407.94,2407.93,0.009]
["binance-futures","ETHUSDT",1730766956525,23.901,2407.4,2407.39,17.656]
["binance-futures","ETHUSDT",1730767014669,117.366,2402.76,2402.75,13.449]
["binance-futures","ETHUSDT",1730767046904,150.08,2402.99,2402.98,3.383]
["binance-futures","ETHUSDT",1730767090403,162.919,2403.11,2403.1,1.68]
["binance-futures","ETHUSDT",1730767136667,1.089,2402.58,2402.57,104.941]
["binance-futures","ETHUSDT",1730767217846,44.743,2404.76,2404.75,22.119]
["binance-futures","ETHUSDT",1730767238643,32.443,2405.29,2405.28,140.679]
["binance-futures","ETHUSDT",1730767302829,98.086,2404.94,2404.93,0.165]
["binance-futures","ETHUSDT",1730767346226,27.177,2403.58,2403.57,71.478]
["binance-futures","ETHUSDT",1730767370507,110.303,2403.58,2403.57,52.385]
["binance-futures","ETHUSDT",1730767439162,3.146,2400.69,2400.68,33.016]
["binance-futures","ETHUSDT",1730767463484,26.046,2402.08,2402.07,45.153]
["binance-futures","ETHUSDT",1730767506072,26.881,2402.47,2402.46,21.009]
["binance-futures","ETHUSDT",1730767564945,2.51,2400.6,2400.59,109.538]
["binance-futures","ETHUSDT",1730767584554,41.058,2400.44,2400.43,25.924]
["binance-futures","ETHUSDT",1730767616666,49.155,2402.11,2402.1,10.346]
["binance-futures","ETHUSDT",1730767681457,72.423,2405.71,2405.7,2.115]
["binance-futures","ETHUSDT",1730767713279,47.725,2406.22,2406.21,31.428]
["binance-futures","ETHUSDT",1730767772468,2.346,2406.67,2406.66,55.318]
["binance-futures","ETHUSDT",1730767787733,0.175,2407.05,2407.04,123.053]
["binance-futures","ETHUSDT",1730767853737,46.064,2407.36,2407.35,96.232]
["binance-futures","ETHUSDT",1730767900124,0.009,2407.29,2407.28,130.61]
["binance-futures","ETHUSDT",1730767903621,28.911,2407.64,2407.63,120.942]
["binance-futures","ETHUSDT",1730767974856,65.115,2406.5,2406.49,24.826]
["binance-futures","ETHUSDT",1730767984780,38.034,2407.2,2407.19,53.266]
["binance-futures","ETHUSDT",1730768058914,18.688,2400.51,2400.5,87.953]
["binance-futures","ETHUSDT",1730768104082,45.175,2399.07,2399.06,68.685]
["binance-futures","ETHUSDT",1730768112368,42.436,2399.76,2399.75,32.052]
["binance-futures","ETHUSDT",1730768184765,45.772,2399.34,2399.33,20.03]
["binance-futures","ETHUSDT",1730768214532,51.624,2400.38,2400.37,2.937]
["binance-futures","ETHUSDT",1730768280890,25.924,2400.99,2400.98,32.214]
["binance-futures","ETHUSDT",1730768323233,18.883,2401.0,2400.99,64.303]
["binance-futures","ETHUSDT",1730768338702,52.304,2401.3,2401.29,32.269]
["binance-futures","ETHUSDT",1730768392419,48.321,2400.3,2400.29,29.044]
["binance-futures","ETHUSDT",1730768440333,59.795,2398.01,2398.0,46.181]
["binance-futures","ETHUSDT",1730768471675,57.322,2399.9,2399.89,9.759]
["binance-futures","ETHUSDT",1730768540223,50.89,2397.37,2397.36,21.741]
["binance-futures","ETHUSDT",1730768560673,42.168,2397.63,2397.62,59.298]
["binance-futures","ETHUSDT",1730768603705,0.269,2402.55,2402.54,160.39]
["binance-futures","ETHUSDT",1730768657518,28.066,2400.86,2400.85,38.637]
["binance-futures","ETHUSDT",1730768684205,70.352,2402.98,2402.97,2.666]
["binance-futures","ETHUSDT",1730768747584,25.945,2399.05,2399.04,39.18]
["binance-futures","ETHUSDT",1730768807495,2.775,2397.99,2397.98,38.438]
["binance-futures","ETHUSDT",1730768842797,0.094,2401.57,2401.56,90.61]
["binance-futures","ETHUSDT",1730768877686,31.006,2401.68,2401.67,55.816]
["binance-futures","ETHUSDT",1730768899362,69.167,2400.93,2400.92,59.629]
["binance-futures","ETHUSDT",1730768967109,3.538,2399.77,2399.76,143.429]
["binance-futures","ETHUSDT",1730769026208,55.722,2401.79,2401.78,28.626]
["binance-futures","ETHUSDT",1730769070105,50.284,2400.76,2400.75,32.402]
["binance-futures","ETHUSDT",1730769110953,4.9,2400.4,2400.39,54.403]
["binance-futures","ETHUSDT",1730769128951,23.535,2400.95,2400.94,101.006]
["binance-futures","ETHUSDT",1730769179391,47.785,2402.0,2401.99,14.051]
["binance-futures","ETHUSDT",1730769233169,36.581,2401.03,2401.02,40.304]
["binance-futures","ETHUSDT",1730769302547,83.001,2400.12,2400.11,18.877]
["binance-futures","ETHUSDT",1730769321324,0.063,2402.01,2401.99,94.943]
["binance-futures","ETHUSDT",1730769357240,23.621,2401.47,2401.46,34.052]
["binance-futures","ETHUSDT",1730769393671,21.037,2388.8,2388.79,62.046]
["binance-futures","ETHUSDT",1730769441222,14.641,2389.36,2389.35,15.671]
["binance-futures","ETHUSDT",1730769460495,61.377,2391.51,2391.5,21.803]
["binance-futures","ETHUSDT",1730769519270,2.789,2389.53,2389.52,67.053]
["binance-futures","ETHUSDT",1730769550260,75.37,2390.83,2390.82,24.688]
["binance-futures","ETHUSDT",1730769584562,4.038,2391.65,2391.64,122.509]
["binance-futures","ETHUSDT",1730769641123,16.139,2392.26,2392.25,71.392]
["binance-futures","ETHUSDT",1730769698541,15.239,2391.13,2391.12,90.856]
["binance-futures","ETHUSDT",1730769721690,21.338,2391.05,2391.04,30.443]
["binance-futures","ETHUSDT",1730769774049,2.054,2391.48,2391.47,179.617]
["binance-futures","ETHUSDT",1730769814796,159.426,2391.11,2391.1,1.428]
["binance-futures","ETHUSDT",1730769836781,15.643,2390.01,2390.0,42.256]
["binance-futures","ETHUSDT",1730769899379,12.873,2389.19,2389.18,85.076]
["binance-futures","ETHUSDT",1730769927110,58.053,2387.68,2387.67,72.902]
["binance-futures","ETHUSDT",1730769970518,110.708,2385.97,2385.96,23.878]
["binance-futures","ETHUSDT",1730770015132,1.706,2384.2,2384.19,39.693]
["binance-futures","ETHUSDT",1730770028498,30.182,2383.79,2383.78,28.697]
["binance-futures","ETHUSDT",1730770063837,13.222,2382.53,2382.52,56.983]
["binance-futures","ETHUSDT",1730770122138,54.473,2386.68,2386.67,26.65]
["binance-futures","ETHUSDT",1730770148358,1.493,2386.66,2386.62,59.355]
["binance-futures","ETHUSDT",1730770213851,12.276,2383.28,2383.27,44.328]
["binance-futures","ETHUSDT",1730770222195,55.497,2383.09,2383.08,41.697]
["binance-futures","ETHUSDT",1730770263950,24.315,2384.4,2384.39,119.982]
["binance-futures","ETHUSDT",1730770294854,197.302,2385.3,2385.29,0.84]
["binance-futures","ETHUSDT",1730770341583,0.656,2384.22,2384.21,173.934]
["binance-futures","ETHUSDT",1730770373901,52.903,2385.78,2385.77,34.389]
["binance-futures","ETHUSDT",1730770418430,100.005,2383.98,2383.97,6.404]
["binance-futures","ETHUSDT",1730770464710,27.067,2382.21,2382.2,19.46]
["binance-futures","ETHUSDT",1730770529084,9.255,2382.48,2382.47,76.488]
["binance-futures","ETHUSDT",1730770543257,63.948,2381.93,2381.92,17.027]
["binance-futures","ETHUSDT",1730770602488,28.98,2385.09,2385.08,44.06]
["binance-futures","ETHUSDT",1730770634575,8.841,2384.02,2384.01,43.213]
["binance-futures","ETHUSDT",1730770655375,44.844,2384.66,2384.65,0.163]
["binance-futures","ETHUSDT",1730770726489,20.033,2388.4,2388.39,41.802]
["binance-futures","ETHUSDT",1730770745111,71.036,2386.56,2386.55,26.606]
["binance-futures","ETHUSDT",1730770805488,23.68,2386.71,2386.7,83.826]
["binance-futures","ETHUSDT",1730770845993,72.806,2384.95,2384.94,36.3]
["binance-futures","ETHUSDT",1730770873908,41.94,2384.29,2384.28,4.343]
["binance-futures","ETHUSDT",1730770941963,36.339,2389.69,2389.68,61.484]
["binance-futures","ETHUSDT",1730770961278,102.358,2391.74,2391.73,25.849]
["binance-futures","ETHUSDT",1730771011355,67.857,2393.94,2393.93,0.411]
["binance-futures","ETHUSDT",1730771051941,33.526,2396.54,2396.53,7.437]
["binance-futures","ETHUSDT",1730771070548,3.317,2397.1,2397.09,110.774]
["binance-futures","ETHUSDT",1730771135948,22.056,2404.4,2404.39,99.499]
["binance-futures","ETHUSDT",1730771175093,10.667,2407.13,2407.12,86.604]
["binance-futures","ETHUSDT",1730771211177,18.177,2405.62,2405.61,37.719]
["binance-futures","ETHUSDT",1730771241377,51.473,2407.59,2407.58,17.139]
["binance-futures","ETHUSDT",1730771254184,5.737,2408.5,2408.49,133.8]
["binance-futures","ETHUSDT",1730771288839,31.516,2409.0,2408.99,14.724]
["binance-futures","ETHUSDT",1730771361952,73.524,2411.59,2411.58,0.089]
["binance-futures","ETHUSDT",1730771365134,38.026,2411.14,2411.13,40.663]
["binance-futures","ETHUSDT",1730771432736,7.782,2406.3,2406.29,79.035]
["binance-futures","ETHUSDT",1730771455544,71.074,2407.32,2407.31,26.09]
["binance-futures","ETHUSDT",1730771514995,22.361,2406.42,2406.41,32.133]
["binance-futures","ETHUSDT",1730771556336,95.096,2408.11,2408.1,22.097]
["binance-futures","ETHUSDT",1730771565205,47.379,2407.98,2407.97,38.273]
["binance-futures","ETHUSDT",1730771635043,19.789,2408.29,2408.28,89.394]
["binance-futures","ETHUSDT",1730771661443,43.096,2407.13,2407.12,30.068]
["binance-futures","ETHUSDT",1730771701450,29.603,2405.89,2405.88,17.891]
["binance-futures","ETHUSDT",1730771761509,60.107,2406.43,2406.42,15.371]
["binance-futures","ETHUSDT",1730771783467,42.272,2407.55,2407.54,31.651]
["binance-futures","ETHUSDT",1730771849384,34.441,2408.8,2408.79,45.915]
["binance-futures","ETHUSDT",1730771882837,12.257,2411.99,2411.98,96.539]
["binance-futures","ETHUSDT",1730771911759,24.394,2412.25,2412.24,66.86]
["binance-futures","ETHUSDT",1730771976008,39.487,2410.67,2410.66,16.982]
["binance-futures","ETHUSDT",1730772026682,29.646,2409.49,2409.48,39.817]
["binance-futures","ETHUSDT",1730772058489,31.189,2408.21,2408.2,46.726]
["binance-futures","ETHUSDT",1730772092172,31.966,2410.0,2409.99,107.001]
["binance-futures","ETHUSDT",1730772118943,28.649,2409.74,2409.73,7.802]
["binance-futures","ETHUSDT",1730772188577,18.183,2408.67,2408.66,34.31]
["binance-futures","ETHUSDT",1730772240161,33.407,2409.86,2409.85,12.006]
["binance-futures","ETHUSDT",1730772274602,61.605,2409.69,2409.68,24.566]
["binance-futures","ETHUSDT",1730772317120,40.466,2410.93,2410.92,20.465]
["binance-futures","ETHUSDT",1730772329683,37.762,2411.19,2411.18,36.223]
["binance-futures","ETHUSDT",1730772397606,29.189,2412.0,2411.99,88.46]
["binance-futures","ETHUSDT",1730772450953,2.001,2412.13,2412.12,42.463]
["binance-futures","ETHUSDT",1730772491447,120.455,2412.31,2412.3,0.12]
["binance-futures","ETHUSDT",1730772528510,98.182,2411.4,2411.39,31.288]
["binance-futures","ETHUSDT",1730772547246,3.201,2411.8,2411.79,79.755]
["binance-futures","ETHUSDT",1730772596776,108.829,2410.98,2410.97,0.575]
["binance-futures","ETHUSDT",1730772642183,62.896,2413.9,2413.89,44.693]
["binance-futures","ETHUSDT",1730772702536,29.913,2413.55,2413.54,8.787]
["binance-futures","ETHUSDT",1730772733773,111.114,2412.82,2412.81,5.178]
["binance-futures","ETHUSDT",1730772757076,21.872,2412.23,2412.22,29.131]
["binance-futures","ETHUSDT",1730772800261,92.776,2411.83,2411.82,24.109]
["binance-futures","ETHUSDT",1730772853790,44.754,2411.78,2411.77,12.422]
["binance-futures","ETHUSDT",1730772916959,141.786,2413.03,2413.02,2.385]
["binance-futures","ETHUSDT",1730772936777,0.719,2411.51,2411.5,151.197]
["binance-futures","ETHUSDT",1730772967132,34.48,2414.51,2414.5,11.252]
["binance-futures","ETHUSDT",1730773001108,46.933,2414.32,2414.31,28.925]
["binance-futures","ETHUSDT",1730773061053,80.859,2412.9,2412.89,9.219]
["binance-futures","ETHUSDT",1730773119582,29.029,2411.83,2411.82,72.256]
["binance-futures","ETHUSDT",1730773145641,22.584,2410.56,2410.55,17.173]
["binance-futures","ETHUSDT",1730773199638,53.43,2410.84,2410.83,26.162]
["binance-futures","ETHUSDT",1730773241467,1.58,2408.65,2408.64,165.15]
["binance-futures","ETHUSDT",1730773275509,22.064,2408.05,2408.04,109.499]
["binance-futures","ETHUSDT",1730773295901,28.003,2407.73,2407.72,18.543]
["binance-futures","ETHUSDT",1730773356996,82.028,2406.49,2406.48,3.879]
["binance-futures","ETHUSDT",1730773406582,61.709,2407.52,2407.51,47.631]
["binance-futures","ETHUSDT",1730773459469,36.73,2407.28,2407.27,11.587]
["binance-futures","ETHUSDT",1730773475471,32.02,2407.25,2407.24,21.211]
["binance-futures","ETHUSDT",1730773515099,27.442,2408.0,2407.99,71.629]
["binance-futures","ETHUSDT",1730773558014,82.947,2408.56,2408.55,28.001]
["binance-futures","ETHUSDT",1730773616320,82.728,2409.56,2409.55,13.274]
["binance-futures","ETHUSDT",1730773678758,42.49,2411.96,2411.95,31.618]
["binance-futures","ETHUSDT",1730773689232,1.217,2411.54,2411.53,27.43]
["binance-futures","ETHUSDT",1730773735614,99.017,2410.53,2410.52,20.907]
["binance-futures","ETHUSDT",1730773815516,56.284,2410.79,2410.78,47.025]
["binance-futures","ETHUSDT",1730773824352,17.388,2411.21,2411.2,50.983]
["binance-futures","ETHUSDT",1730773897752,5.514,2410.68,2410.67,60.119]
["binance-futures","ETHUSDT",1730773924557,45.891,2411.07,2411.06,37.46]
["binance-futures","ETHUSDT",1730773956014,135.999,2412.61,2412.6,53.381]
["binance-futures","ETHUSDT",1730774023217,30.514,2408.8,2408.79,14.344]
["binance-futures","ETHUSDT",1730774036527,0.342,2409.45,2409.44,76.775]
["binance-futures","ETHUSDT",1730774102407,45.099,2408.92,2408.91,42.541]
["binance-futures","ETHUSDT",1730774136256,40.018,2408.4,2408.39,8.412]
["binance-futures","ETHUSDT",1730774187277,54.273,2408.55,2408.54,1.015]
["binance-futures","ETHUSDT",1730774242174,79.667,2410.06,2410.05,25.01]
["binance-futures","ETHUSDT",1730774267665,32.972,2409.93,2409.92,33.162]
["binance-futures","ETHUSDT",1730774336267,11.459,2408.87,2408.86,60.238]
["binance-futures","ETHUSDT",1730774385354,58.347,2408.71,2408.7,21.523]
["binance-futures","ETHUSDT",1730774415926,61.15,2408.85,2408.84,12.509]
["binance-futures","ETHUSDT",1730774494673,54.795,2407.34,2407.33,53.588]
["binance-futures","ETHUSDT",1730774554368,29.292,2406.46,2406.45,43.176]
["binance-futures","ETHUSDT",1730774559387,13.568,2406.4,2406.39,42.157]
["binance-futures","ETHUSDT",1730774624417,30.639,2404.2,2404.19,14.943]
["binance-futures","ETHUSDT",1730774645790,39.013,2404.2,2404.19,59.336]
["binance-futures","ETHUSDT",1730774726305,53.909,2403.79,2403.78,1.559]
["binance-futures","ETHUSDT",1730774771428,29.24,2404.4,2404.39,43.525]
["binance-futures","ETHUSDT",1730774815455,43.375,2403.7,2403.69,72.354]
["binance-futures","ETHUSDT",1730774854286,123.994,2402.4,2402.39,46.895]
["binance-futures","ETHUSDT",1730774870519,0.204,2401.62,2401.61,76.621]
["binance-futures","ETHUSDT",1730774944427,2.256,2400.67,2400.66,97.208]
["binance-futures","ETHUSDT",1730774986078,42.154,2400.68,2400.67,17.842]
["binance-futures","ETHUSDT",1730775031579,50.386,2401.61,2401.6,19.945]
["binance-futures","ETHUSDT",1730775066593,112.325,2402.16,2402.15,18.65]
["binance-futures","ETHUSDT",1730775089680,42.581,2402.62,2402.61,40.714]
["binance-futures","ETHUSDT",1730775148635,36.185,2403.8,2403.79,43.524]
["binance-futures","ETHUSDT",1730775191598,70.154,2400.49,2400.48,41.408]
["binance-futures","ETHUSDT",1730775257812,23.167,2401.35,2401.34,57.943]
["binance-futures","ETHUSDT",1730775286835,12.039,2402.34,2402.33,166.669]
["binance-futures","ETHUSDT",1730775316532,27.797,2402.19,2402.18,48.764]
["binance-futures","ETHUSDT",1730775357245,33.565,2402.36,2402.35,37.65]
["binance-futures","ETHUSDT",1730775422905,111.28,2402.02,2402.01,22.103]
["binance-futures","ETHUSDT",1730775487162,52.396,2403.71,2403.7,1.422]
["binance-futures","ETHUSDT",1730775525509,18.721,2403.81,2403.8,40.817]
["binance-futures","ETHUSDT",1730775547604,41.661,2404.29,2404.28,11.549]
["binance-futures","ETHUSDT",1730775584217,20.544,2404.2,2404.19,26.19]
["binance-futures","ETHUSDT",1730775650128,2.694,2405.68,2405.67,97.659]
["binance-futures","ETHUSDT",1730775701544,9.674,2408.01,2408.0,39.287]
["binance-futures","ETHUSDT",1730775742332,0.296,2408.6,2408.58,0.034]
["binance-futures","ETHUSDT",1730775784264,0.932,2408.98,2408.97,115.103]
["binance-futures","ETHUSDT",1730775834977,129.279,2408.83,2408.82,9.356]
["binance-futures","ETHUSDT",1730775871357,15.347,2408.87,2408.86,90.868]
["binance-futures","ETHUSDT",1730775927552,83.52,2410.4,2410.39,6.793]
["binance-futures","ETHUSDT",1730775964281,2.003,2410.89,2410.88,124.305]
["binance-futures","ETHUSDT",1730776010403,12.681,2410.96,2410.95,41.089]
["binance-futures","ETHUSDT",1730776068240,25.182,2411.01,2411.0,72.461]
["binance-futures","ETHUSDT",1730776094236,57.848,2411.91,2411.9,18.161]
["binance-futures","ETHUSDT",1730776125017,29.088,2411.24,2411.23,35.657]
["binance-futures","ETHUSDT",1730776192334,12.693,2410.48,2410.47,60.316]
["binance-futures","ETHUSDT",1730776231174,37.891,2412.01,2412.0,24.65]
["binance-futures","ETHUSDT",1730776248410,41.358,2411.42,2411.41,22.759]
["binance-futures","ETHUSDT",1730776300106,1.522,2411.6,2411.59,137.069]
["binance-futures","ETHUSDT",1730776354329,49.776,2411.32,2411.31,10.867]
["binance-futures","ETHUSDT",1730776433026,19.683,2411.18,2411.17,53.888]
["binance-futures","ETHUSDT",1730776460069,117.629,2412.17,2412.16,1.742]
["binance-futures","ETHUSDT",1730776482208,73.77,2411.97,2411.96,47.144]
["binance-futures","ETHUSDT",1730776525763,46.46,2412.72,2412.71,13.23]
["binance-futures","ETHUSDT",1730776581235,82.317,2413.45,2413.44,35.143]
["binance-futures","ETHUSDT",1730776649908,69.142,2413.15,2413.14,20.846]
["binance-futures","ETHUSDT",1730776681465,0.794,2410.48,2410.47,35.392]
["binance-futures","ETHUSDT",1730776729482,30.175,2408.71,2408.7,10.859]
["binance-futures","ETHUSDT",1730776769249,35.438,2408.49,2408.48,35.917]
["binance-futures","ETHUSDT",1730776801305,73.866,2410.34,2410.33,2.355]
["binance-futures","ETHUSDT",1730776863635,63.437,2409.31,2409.3,20.914]
["binance-futures","ETHUSDT",1730776890766,2.257,2409.33,2409.32,48.351]
["binance-futures","ETHUSDT",1730776939592,8.051,2410.81,2410.8,65.536]
["binance-futures","ETHUSDT",1730776982368,78.427,2410.01,2410.0,13.519]
["binance-futures","ETHUSDT",1730777020030,64.66,2410.05,2410.04,41.502]
["binance-futures","ETHUSDT",1730777089290,27.536,2409.94,2409.93,23.323]
["binance-futures","ETHUSDT",1730777114043,161.248,2409.01,2409.0,8.734]
["binance-futures","ETHUSDT",1730777166862,22.024,2410.26,2410.25,77.483]
["binance-futures","ETHUSDT",1730777217149,32.614,2411.41,2411.4,27.051]
["binance-futures","ETHUSDT",1730777247964,0.289,2411.75,2411.74,145.244]
["binance-futures","ETHUSDT",1730777270009,29.056,2412.78,2412.77,16.165]
["binance-futures","ETHUSDT",1730777353317,71.594,2412.56,2412.55,8.511]
["binance-futures","ETHUSDT",1730777369229,12.612,2413.11,2413.1,61.074]
["binance-futures","ETHUSDT",1730777428375,12.115,2417.43,2417.42,27.08]
["binance-futures","ETHUSDT",1730777439312,10.912,2417.55,2417.54,89.468]
["binance-futures","ETHUSDT",1730777481346,61.527,2414.97,2414.96,5.234]
["binance-futures","ETHUSDT",1730777563180,2.488,2412.23,2412.22,49.905]
["binance-futures","ETHUSDT",1730777585278,48.61,2412.75,2412.74,58.058]
["binance-futures","ETHUSDT",1730777648747,36.997,2413.21,2413.2,22.638]
["binance-futures","ETHUSDT",1730777676470,56.197,2412.81,2412.8,42.195]
["binance-futures","ETHUSDT",1730777732605,34.355,2412.1,2412.09,27.236]
["binance-futures","ETHUSDT",1730777780506,32.44,2411.07,2411.06,35.907]
["binance-futures","ETHUSDT",1730777802219,0.26,2411.24,2411.23,140.366]
["binance-futures","ETHUSDT",1730777872118,92.221,2412.25,2412.24,6.904]
["binance-futures","ETHUSDT",1730777907205,39.371,2411.41,2411.4,62.603]
["binance-futures","ETHUSDT",1730777957817,33.003,2410.21,2410.2,26.977]
["binance-futures","ETHUSDT",1730778013813,61.91,2410.95,2410.94,33.639]
["binance-futures","ETHUSDT",1730778074433,72.401,2414.09,2414.08,15.729]
["binance-futures","ETHUSDT",1730778115847,35.568,2412.25,2412.24,26.401]
["binance-futures","ETHUSDT",1730778136602,29.801,2411.95,2411.94,40.891]
["binance-futures","ETHUSDT",1730778178560,53.965,2411.62,2411.61,31.835]
["binance-futures","ETHUSDT",1730778245116,59.188,2412.03,2412.02,16.096]
["binance-futures","ETHUSDT",1730778302331,10.808,2413.14,2413.13,98.739]
["binance-futures","ETHUSDT",1730778306070,0.744,2413.5,2413.49,141.503]
["binance-futures","ETHUSDT",1730778382107,71.228,2413.72,2413.71,32.09]
["binance-futures","ETHUSDT",1730778394088,12.602,2414.43,2414.42,88.388]
["binance-futures","ETHUSDT",1730778471572,102.308,2413.01,2413.0,69.277]
["binance-futures","ETHUSDT",1730778518352,52.162,2411.8,2411.79,3.151]
["binance-futures","ETHUSDT",1730778529171,87.713,2412.09,2412.08,1.647]
["binance-futures","ETHUSDT",1730778600105,20.879,2410.6,2410.59,54.597]
["binance-futures","ETHUSDT",1730778614880,49.642,2411.76,2411.75,62.365]
["binance-futures","ETHUSDT",1730778678392,82.105,2415.0,2414.99,22.719]
["binance-futures","ETHUSDT",1730778715972,15.417,2415.38,2415.37,67.43]
["binance-futures","ETHUSDT",1730778782784,0.126,2417.27,2417.26,134.217]
["binance-futures","ETHUSDT",1730778813706,13.643,2417.0,2416.99,177.495]
["binance-futures","ETHUSDT",1730778835806,55.167,2417.36,2417.35,43.967]
["binance-futures","ETHUSDT",1730778892736,14.505,2415.74,2415.73,90.733]
["binance-futures","ETHUSDT",1730778937315,22.027,2416.71,2416.7,69.263]
["binance-futures","ETHUSDT",1730779007244,14.375,2416.61,2416.6,52.049]
["binance-futures","ETHUSDT",1730779040150,27.767,2417.23,2417.22,24.307]
["binance-futures","ETHUSDT",1730779063107,2.764,2418.1,2418.09,32.402]
["binance-futures","ETHUSDT",1730779113338,81.819,2418.91,2418.9,7.7]
["binance-futures","ETHUSDT",1730779158225,24.406,2419.01,2419.0,38.06]
["binance-futures","ETHUSDT",1730779218342,14.839,2419.59,2419.58,68.673]
["binance-futures","ETHUSDT",1730779251378,66.355,2420.91,2420.9,12.759]
["binance-futures","ETHUSDT",1730779291907,70.832,2420.47,2420.46,11.661]
["binance-futures","ETHUSDT",1730779333225,24.823,2421.56,2421.55,9.854]
["binance-futures","ETHUSDT",1730779363407,59.226,2419.74,2419.73,34.855]
["binance-futures","ETHUSDT",1730779421112,20.986,2419.66,2419.65,80.516]
["binance-futures","ETHUSDT",1730779462575,48.531,2419.95,2419.94,45.887]
["binance-futures","ETHUSDT",1730779500475,73.882,2418.37,2418.36,96.272]
["binance-futures","ETHUSDT",1730779551271,29.401,2416.95,2416.94,94.189]
["binance-futures","ETHUSDT",1730779584309,44.852,2416.82,2416.81,24.755]
["binance-futures","ETHUSDT",1730779611655,63.229,2417.16,2417.15,34.744]
["binance-futures","ETHUSDT",1730779687919,62.861,2419.52,2419.51,35.974]
["binance-futures","ETHUSDT",1730779722337,20.19,2419.91,2419.9,105.256]
["binance-futures","ETHUSDT",1730779777313,66.141,2420.01,2420.0,8.385]
["binance-futures","ETHUSDT",1730779803705,69.282,2420.04,2420.03,40.969]
["binance-futures","ETHUSDT",1730779833776,30.849,2420.7,2420.69,9.799]
["binance-futures","ETHUSDT",1730779915923,101.069,2420.55,2420.54,5.545]
["binance-futures","ETHUSDT",1730779937817,30.359,2420.84,2420.83,37.619]
["binance-futures","ETHUSDT",1730780004164,52.553,2422.0,2421.99,4.881]
["binance-futures","ETHUSDT",1730780023617,2.658,2422.78,2422.77,29.415]
["binance-futures","ETHUSDT",1730780056358,25.571,2423.69,2423.68,7.681]
["binance-futures","ETHUSDT",1730780124317,30.458,2423.89,2423.88,50.657]
["binance-futures","ETHUSDT",1730780149325,13.689,2424.11,2424.1,66.704]
["binance-futures","ETHUSDT",1730780198448,0.342,2425.37,2425.36,74.479]
["binance-futures","ETHUSDT",1730780227418,21.952,2426.78,2426.77,59.021]
["binance-futures","ETHUSDT",1730780257114,23.02,2426.1,2426.09,37.647]
["binance-futures","ETHUSDT",1730780318856,27.071,2429.43,2429.42,6.348]
["binance-futures","ETHUSDT",1730780348668,24.139,2428.63,2428.62,31.061]
["binance-futures","ETHUSDT",1730780393755,0.54,2427.43,2427.42,123.112]
["binance-futures","ETHUSDT",1730780428427,8.822,2428.0,2427.99,72.677]
["binance-futures","ETHUSDT",1730780469722,1.519,2427.78,2427.77,57.732]
["binance-futures","ETHUSDT",1730780524386,50.265,2428.14,2428.13,7.614]
["binance-futures","ETHUSDT",1730780558471,55.531,2428.25,2428.24,25.673]
["binance-futures","ETHUSDT",1730780600051,56.264,2427.57,2427.56,0.092]
["binance-futures","ETHUSDT",1730780644110,28.004,2427.38,2427.37,43.806]
["binance-futures","ETHUSDT",1730780679218,47.095,2426.37,2426.36,41.236]
["binance-futures","ETHUSDT",1730780736719,65.263,2425.05,2425.04,75.608]
["binance-futures","ETHUSDT",1730780782044,1.985,2426.83,2426.82,44.97]
["binance-futures","ETHUSDT",1730780790795,62.401,2426.86,2426.85,8.79]
["binance-futures","ETHUSDT",1730780854235,39.496,2427.58,2427.57,0.277]
["binance-futures","ETHUSDT",1730780885528,44.116,2427.27,2427.26,29.027]
["binance-futures","ETHUSDT",1730780955080,82.957,2427.21,2427.2,14.564]
["binance-futures","ETHUSDT",1730780998177,17.36,2426.26,2426.25,48.602]
["binance-futures","ETHUSDT",1730781012108,20.865,2426.85,2426.84,22.836]
["binance-futures","ETHUSDT",1730781074444,119.752,2426.41,2426.4,13.432]
["binance-futures","ETHUSDT",1730781106907,0.787,2426.08,2426.07,151.388]
["binance-futures","ETHUSDT",1730781174708,24.821,2425.29,2425.28,14.72]
["binance-futures","ETHUSDT",1730781210028,30.553,2425.97,2425.96,26.519]
["binance-futures","ETHUSDT",1730781232623,22.367,2426.01,2426.0,74.69]
["binance-futures","ETHUSDT",1730781295029,36.285,2424.69,2424.68,35.372]
["binance-futures","ETHUSDT",1730781322253,0.099,2425.75,2425.74,114.435]
["binance-futures","ETHUSDT",1730781378138,24.34,2426.63,2426.62,33.81]
["binance-futures","ETHUSDT",1730781426490,54.156,2426.05,2426.04,11.156]
["binance-futures","ETHUSDT",1730781464343,55.516,2426.42,2426.41,17.315]
["binance-futures","ETHUSDT",1730781526065,48.084,2425.61,2425.6,51.607]
["binance-futures","ETHUSDT",1730781559119,27.286,2426.7,2426.69,33.992]
["binance-futures","ETHUSDT",1730781611341,144.713,2425.73,2425.72,3.916]
["binance-futures","ETHUSDT",1730781664759,86.202,2426.99,2426.98,17.806]
["binance-futures","ETHUSDT",1730781720536,95.75,2427.1,2427.09,0.752]
["binance-futures","ETHUSDT",1730781763059,123.305,2424.89,2424.88,25.943]
["binance-futures","ETHUSDT",1730781785226,13.773,2426.13,2426.12,35.074]
["binance-futures","ETHUSDT",1730781828521,38.032,2426.63,2426.62,55.416]
["binance-futures","ETHUSDT",1730781888030,29.928,2427.99,2427.98,73.251]
["binance-futures","ETHUSDT",1730781934841,60.08,2431.87,2431.86,11.844]
["binance-futures","ETHUSDT",1730781975911,19.79,2432.8,2432.79,88.055]
["binance-futures","ETHUSDT",1730782006199,30.328,2433.17,2433.16,4.021]
["binance-futures","ETHUSDT",1730782026679,99.804,2431.97,2431.96,2.069]
["binance-futures","ETHUSDT",1730782084265,1.526,2431.08,2431.07,33.972]
["binance-futures","ETHUSDT",1730782113089,60.05,2430.34,2430.33,13.858]
["binance-futures","ETHUSDT",1730782188951,65.345,2429.26,2429.25,1.065]
["binance-futures","ETHUSDT",1730782214255,25.073,2430.13,2430.12,49.643]
["binance-futures","ETHUSDT",1730782230851,91.112,2429.28,2429.27,10.776]
["binance-futures","ETHUSDT",1730782296249,39.25,2429.17,2429.16,48.632]
["binance-futures","ETHUSDT",1730782332975,36.715,2429.77,2429.76,56.074]
["binance-futures","ETHUSDT",1730782380034,2.396,2429.65,2429.64,142.063]
["binance-futures","ETHUSDT",1730782436450,138.528,2428.19,2428.18,0.907]
["binance-futures","ETHUSDT",1730782457331,100.909,2427.78,2427.77,14.878]
["binance-futures","ETHUSDT",1730782518353,3.392,2427.6,2427.59,44.086]
["binance-futures","ETHUSDT",1730782561440,34.21,2427.49,2427.48,39.304]
["binance-futures","ETHUSDT",1730782635725,2.294,2427.32,2427.31,70.74]
["binance-futures","ETHUSDT",1730782669731,79.629,2427.61,2427.6,6.796]
["binance-futures","ETHUSDT",1730782723403,2.073,2427.75,2427.74,120.743]
["binance-futures","ETHUSDT",1730782779250,12.441,2427.8,2427.79,62.442]
["binance-futures","ETHUSDT",1730782801231,2.05,2428.21,2428.2,93.705]
["binance-futures","ETHUSDT",1730782866096,118.327,2427.7,2427.69,40.486]
["binance-futures","ETHUSDT",1730782903955,2.573,2428.5,2428.49,170.831]
["binance-futures","ETHUSDT",1730782950059,70.166,2428.61,2428.6,0.32]
["binance-futures","ETHUSDT",1730783006102,33.826,2425.84,2425.83,26.412]
["binance-futures","ETHUSDT",1730783033355,159.3,2425.49,2425.48,10.661]
["binance-futures","ETHUSDT",1730783091517,103.193,2423.7,2423.69,7.022]
["binance-futures","ETHUSDT",1730783125007,30.345,2423.94,2423.93,79.485]
["binance-futures","ETHUSDT",1730783163403,31.444,2425.03,2425.02,18.432]
["binance-futures","ETHUSDT",1730783214490,57.038,2425.41,2425.4,31.728]
["binance-futures","ETHUSDT",1730783247399,72.176,2424.96,2424.95,10.676]
["binance-futures","ETHUSDT",1730783271930,19.308,2425.38,2425.37,43.458]
["binance-futures","ETHUSDT",1730783328997,31.559,2426.75,2426.74,50.816]
["binance-futures","ETHUSDT",1730783375322,120.455,2426.38,2426.37,73.461]
["binance-futures","ETHUSDT",1730783444072,1.353,2425.23,2425.21,66.212]
["binance-futures","ETHUSDT",1730783470363,62.152,2425.23,2425.22,25.349]
["binance-futures","ETHUSDT",1730783503098,2.161,2424.34,2424.33,106.544]
["binance-futures","ETHUSDT",1730783559733,1.193,2424.23,2424.22,120.093]
["binance-futures","ETHUSDT",1730783611202,1.368,2425.2,2425.19,105.952]
["binance-futures","ETHUSDT",1730783671280,55.76,2426.92,2426.91,34.373]
["binance-futures","ETHUSDT",1730783712972,65.764,2426.47,2426.46,4.143]
["binance-futures","ETHUSDT",1730783735966,0.039,2426.51,2426.5,27.272]
["binance-futures","ETHUSDT",1730783816447,59.206,2424.03,2424.02,41.614]
["binance-futures","ETHUSDT",1730783843105,40.905,2423.79,2423.78,46.223]
["binance-futures","ETHUSDT",1730783901549,84.576,2424.65,2424.64,34.106]
["binance-futures","ETHUSDT",1730783950838,49.562,2425.53,2425.52,19.669]
["binance-futures","ETHUSDT",1730783989611,3.787,2425.59,2425.58,81.427]
["binance-futures","ETHUSDT",1730784044605,128.135,2425.81,2425.8,6.384]
["binance-futures","ETHUSDT",1730784081605,40.34,2424.03,2424.02,59.837]
["binance-futures","ETHUSDT",1730784131448,56.727,2425.8,2425.79,7.81]
["binance-futures","ETHUSDT",1730784170143,49.134,2425.75,2425.74,16.372]
["binance-futures","ETHUSDT",1730784214600,72.988,2424.7,2424.69,6.546]
["binance-futures","ETHUSDT",1730784277328,1.762,2425.2,2425.19,123.482]
["binance-futures","ETHUSDT",1730784303677,57.698,2425.07,2425.06,11.811]
["binance-futures","ETHUSDT",1730784338356,36.718,2425.18,2425.17,67.423]
["binance-futures","ETHUSDT",1730784408528,127.565,2425.25,2425.24,1.384]
["binance-futures","ETHUSDT",1730784449262,70.024,2424.74,2424.73,44.304]
["binance-futures","ETHUSDT",1730784512387,56.053,2425.0,2424.99,123.673]
["binance-futures","ETHUSDT",1730784529168,34.565,2426.34,2426.33,48.548]
["binance-futures","ETHUSDT",1730784567684,45.553,2426.51,2426.5,14.784]
["binance-futures","ETHUSDT",1730784641496,81.269,2425.06,2425.05,35.46]
["binance-futures","ETHUSDT",1730784672430,47.634,2425.05,2425.03,0.018]
["binance-futures","ETHUSDT",1730784742359,0.625,2425.72,2425.71,36.049]
["binance-futures","ETHUSDT",1730784788920,66.813,2425.09,2425.08,31.355]
["binance-futures","ETHUSDT",1730784804895,13.298,2424.91,2424.9,74.643]
["binance-futures","ETHUSDT",1730784877497,60.93,2425.86,2425.85,97.976]
["binance-futures","ETHUSDT",1730784913451,45.806,2426.09,2426.08,28.091]
["binance-futures","ETHUSDT",1730784966334,72.977,2426.0,2425.99,186.486]
["binance-futures","ETHUSDT",1730785008436,80.498,2427.94,2427.93,0.65]
["binance-futures","ETHUSDT",1730785042583,45.024,2427.58,2427.57,44.148]
["binance-futures","ETHUSDT",1730785102518,35.299,2428.15,2428.14,94.807]
["binance-futures","ETHUSDT",1730785128030,78.057,2429.04,2429.03,3.245]
["binance-futures","ETHUSDT",1730785176917,49.506,2429.51,2429.5,33.615]
["binance-futures","ETHUSDT",1730785221693,76.966,2429.55,2429.54,42.67]
["binance-futures","ETHUSDT",1730785256319,82.979,2428.11,2428.1,5.316]
["binance-futures","ETHUSDT",1730785323051,7.085,2427.54,2427.53,136.913]
["binance-futures","ETHUSDT",1730785346281,6.948,2428.0,2427.99,63.911]
["binance-futures","ETHUSDT",1730785398319,37.137,2427.26,2427.25,58.229]
["binance-futures","ETHUSDT",1730785452078,8.598,2427.17,2427.16,94.361]
["binance-futures","ETHUSDT",1730785485039,73.916,2426.93,2426.92,55.173]
["binance-futures","ETHUSDT",1730785562228,48.356,2426.93,2426.92,38.904]
["binance-futures","ETHUSDT",1730785601708,41.362,2428.2,2428.19,11.124]
["binance-futures","ETHUSDT",1730785620047,19.095,2428.16,2428.15,112.682]
["binance-futures","ETHUSDT",1730785685234,77.43,2428.78,2428.77,39.212]
["binance-futures","ETHUSDT",1730785737805,26.317,2429.43,2429.42,32.256]
["binance-futures","ETHUSDT",1730785784500,137.889,2428.82,2428.81,0.047]
["binance-futures","ETHUSDT",1730785816644,64.544,2430.16,2430.15,25.059]
["binance-futures","ETHUSDT",1730785838477,42.794,2430.61,2430.6,54.488]
["binance-futures","ETHUSDT",1730785893365,35.287,2430.72,2430.71,79.262]
["binance-futures","ETHUSDT",1730785922855,0.638,2431.53,2431.52,126.915]
["binance-futures","ETHUSDT",1730785992073,32.945,2433.96,2433.95,31.536]
["binance-futures","ETHUSDT",1730786017622,60.189,2432.67,2432.66,26.351]
["binance-futures","ETHUSDT",1730786043211,53.324,2432.99,2432.98,14.944]
["binance-futures","ETHUSDT",1730786093274,17.542,2430.86,2430.85,84.658]
["binance-futures","ETHUSDT",1730786126234,14.36,2429.6,2429.59,75.244]
["binance-futures","ETHUSDT",1730786172118,6.892,2430.42,2430.41,99.148]
["binance-futures","ETHUSDT",1730786225110,76.478,2430.62,2430.61,8.424]
["binance-futures","ETHUSDT",1730786292364,0.694,2432.07,2432.06,116.834]
["binance-futures","ETHUSDT",1730786307570,30.039,2432.19,2432.18,69.331]
["binance-futures","ETHUSDT",1730786350205,7.756,2431.5,2431.49,62.198]
["binance-futures","ETHUSDT",1730786391116,143.709,2431.55,2431.54,21.346]
["binance-futures","ETHUSDT",1730786448105,25.508,2432.8,2432.79,62.606]
["binance-futures","ETHUSDT",1730786498672,74.595,2432.63,2432.62,14.227]
["binance-futures","ETHUSDT",1730786545628,55.824,2431.96,2431.95,91.085]
["binance-futures","ETHUSDT",1730786578046,149.441,2430.33,2430.32,0.309]
["binance-futures","ETHUSDT",1730786635036,1.165,2429.68,2429.67,78.427]
["binance-futures","ETHUSDT",1730786667567,106.239,2429.09,2429.08,0.613]
["binance-futures","ETHUSDT",1730786710963,0.01,2429.39,2429.35,19.833]
["binance-futures","ETHUSDT",1730786765838,58.187,2429.52,2429.51,5.85]
["binance-futures","ETHUSDT",1730786791528,20.305,2429.87,2429.86,55.006]
["binance-futures","ETHUSDT",1730786852756,24.488,2429.25,2429.24,45.157]
["binance-futures","ETHUSDT",1730786870298,94.687,2428.82,2428.81,13.253]
["binance-futures","ETHUSDT",1730786904943,68.429,2429.36,2429.35,41.091]
["binance-futures","ETHUSDT",1730786985703,64.147,2429.2,2429.19,3.343]
["binance-futures","ETHUSDT",1730787005862,58.638,2429.15,2429.14,0.599]
["binance-futures","ETHUSDT",1730787070443,43.917,2427.06,2427.05,81.153]
["binance-futures","ETHUSDT",1730787083096,23.082,2426.9,2426.89,69.059]
["binance-futures","ETHUSDT",1730787127766,0.54,2425.89,2425.88,68.105]
["binance-futures","ETHUSDT",1730787194102,27.509,2426.2,2426.19,35.94]
["binance-futures","ETHUSDT",1730787230615,81.741,2426.04,2426.03,16.378]
["binance-futures","ETHUSDT",1730787301151,13.024,2426.33,2426.32,33.336]
["binance-futures","ETHUSDT",1730787308384,13.128,2425.87,2425.86,87.365]
["binance-futures","ETHUSDT",1730787359704,121.283,2424.35,2424.34,3.863]
["binance-futures","ETHUSDT",1730787420933,50.532,2424.85,2424.84,24.195]
["binance-futures","ETHUSDT",1730787460140,56.492,2425.81,2425.8,41.817]
["binance-futures","ETHUSDT",1730787504131,0.009,2426.01,2425.99,49.883]
["binance-futures","ETHUSDT",1730787565384,0.52,2424.43,2424.42,173.516]
["binance-futures","ETHUSDT",1730787587216,8.482,2424.19,2424.18,58.745]
["binance-futures","ETHUSDT",1730787640794,24.816,2426.62,2426.61,57.31]
["binance-futures","ETHUSDT",1730787683883,268.098,2426.82,2426.81,13.118]
["binance-futures","ETHUSDT",1730787719587,103.377,2426.55,2426.54,11.925]
["binance-futures","ETHUSDT",1730787771036,82.073,2426.71,2426.7,0.422]
["binance-futures","ETHUSDT",1730787801336,86.074,2425.78,2425.77,2.652]
["binance-futures","ETHUSDT",1730787872300,37.38,2424.38,2424.37,29.667]
["binance-futures","ETHUSDT",1730787909606,51.883,2424.17,2424.16,26.568]
["binance-futures","ETHUSDT",1730787941433,20.398,2424.23,2424.22,61.837]
["binance-futures","ETHUSDT",1730788002374,104.874,2425.24,2425.23,5.008]
["binance-futures","ETHUSDT",1730788026573,2.604,2425.8,2425.79,140.621]
["binance-futures","ETHUSDT",1730788111208,28.939,2424.5,2424.49,23.721]
["binance-futures","ETHUSDT",1730788150371,9.13,2424.56,2424.55,89.839]
["binance-futures","ETHUSDT",1730788176705,11.1,2424.78,2424.77,29.948]
["binance-futures","ETHUSDT",1730788237056,29.665,2428.92,2428.91,36.777]
["binance-futures","ETHUSDT",1730788253662,10.412,2429.37,2429.36,28.91]
["binance-futures","ETHUSDT",1730788336464,38.769,2428.31,2428.3,10.384]
["binance-futures","ETHUSDT",1730788367052,71.97,2427.58,2427.57,12.709]
["binance-futures","ETHUSDT",1730788395244,231.971,2427.08,2427.07,2.571]
["binance-futures","ETHUSDT",1730788451418,130.599,2427.1,2427.09,0.551]
["binance-futures","ETHUSDT",1730788500976,172.472,2427.8,2427.79,7.274]
["binance-futures","ETHUSDT",1730788523326,88.049,2428.12,2428.11,8.983]
["binance-futures","ETHUSDT",1730788592517,36.355,2426.79,2426.78,75.929]
["binance-futures","ETHUSDT",1730788628304,109.627,2426.09,2426.08,1.379]
["binance-futures","ETHUSDT",1730788680213,10.003,2425.23,2425.22,42.279]
["binance-futures","ETHUSDT",1730788721438,18.999,2426.24,2426.23,32.022]
["binance-futures","ETHUSDT",1730788761245,110.61,2427.34,2427.33,24.113]
["binance-futures","ETHUSDT",1730788822806,70.722,2427.01,2427.0,11.614]
["binance-futures","ETHUSDT",1730788857353,34.196,2427.12,2427.11,24.821]
["binance-futures","ETHUSDT",1730788900698,82.087,2426.26,2426.25,128.531]
["binance-futures","ETHUSDT",1730788950719,78.58,2425.98,2425.97,0.587]
["binance-futures","ETHUSDT",1730788988450,0.345,2425.32,2425.31,32.646]
["binance-futures","ETHUSDT",1730789062133,49.934,2425.4,2425.39,29.627]
["binance-futures","ETHUSDT",1730789107774,86.731,2425.09,2425.08,20.734]
["binance-futures","ETHUSDT",1730789162422,254.274,2426.35,2426.34,39.032]
["binance-futures","ETHUSDT",1730789185244,31.874,2426.23,2426.22,28.532]
["binance-futures","ETHUSDT",1730789216696,40.443,2425.51,2425.5,7.392]
["binance-futures","ETHUSDT",1730789290782,40.593,2426.11,2426.1,51.494]
["binance-futures","ETHUSDT",1730789332602,118.05,2427.24,2427.23,15.83]
["binance-futures","ETHUSDT",1730789348574,35.705,2427.83,2427.82,111.581]
["binance-futures","ETHUSDT",1730789412041,15.045,2428.49,2428.48,66.711]
["binance-futures","ETHUSDT",1730789451618,4.415,2429.0,2428.99,141.98]
["binance-futures","ETHUSDT",1730789517948,10.958,2429.39,2429.38,118.013]
["binance-futures","ETHUSDT",1730789550384,79.307,2428.89,2428.88,47.753]
["binance-futures","ETHUSDT",1730789572741,27.883,2429.18,2429.17,128.44]
["binance-futures","ETHUSDT",1730789634704,5.925,2429.19,2429.18,133.368]
["binance-futures","ETHUSDT",1730789663710,16.847,2429.33,2429.32,70.201]
["binance-futures","ETHUSDT",1730789715772,44.228,2429.27,2429.26,15.358]
["binance-futures","ETHUSDT",1730789766342,97.697,2429.41,2429.4,7.552]
["binance-futures","ETHUSDT",1730789800415,12.003,2429.62,2429.61,61.875]
["binance-futures","ETHUSDT",1730789851582,6.201,2430.5,2430.49,160.099]
["binance-futures","ETHUSDT",1730789886604,5.285,2430.28,2430.27,125.888]
["binance-futures","ETHUSDT",1730789934819,61.348,2430.52,2430.51,49.589]
["binance-futures","ETHUSDT",1730789990387,55.391,2429.3,2429.29,15.735]
["binance-futures","ETHUSDT",1730790016743,64.288,2429.35,2429.34,12.409]
["binance-futures","ETHUSDT",1730790090759,122.736,2428.68,2428.67,7.685]
["binance-futures","ETHUSDT",1730790111852,76.534,2429.09,2429.08,33.127]
["binance-futures","ETHUSDT",1730790155118,38.897,2429.16,2429.15,22.139]
["binance-futures","ETHUSDT",1730790213793,32.84,2432.0,2431.99,163.451]
["binance-futures","ETHUSDT",1730790262724,2.819,2431.01,2431.0,45.028]
["binance-futures","ETHUSDT",1730790313048,71.286,2429.94,2429.93,28.019]
["binance-futures","ETHUSDT",1730790346241,36.669,2429.8,2429.79,114.771]
["binance-futures","ETHUSDT",1730790371528,15.073,2429.01,2429.0,34.777]
["binance-futures","ETHUSDT",1730790437729,65.362,2429.81,2429.8,29.698]
["binance-futures","ETHUSDT",1730790484503,16.378,2430.43,2430.42,57.118]
["binance-futures","ETHUSDT",1730790544751,57.274,2430.5,2430.49,6.153]
["binance-futures","ETHUSDT",1730790572018,42.01,2431.0,2430.99,130.749]
["binance-futures","ETHUSDT",1730790634933,116.023,2430.8,2430.79,28.105]
["binance-futures","ETHUSDT",1730790652499,39.099,2431.1,2431.09,64.574]
["binance-futures","ETHUSDT",1730790691652,31.519,2430.25,2430.24,41.648]
["binance-futures","ETHUSDT",1730790773047,0.901,2430.54,2430.53,53.109]
["binance-futures","ETHUSDT",1730790795170,94.839,2430.54,2430.53,13.166]
["binance-futures","ETHUSDT",1730790867156,76.727,2430.17,2430.16,9.236]
["binance-futures","ETHUSDT",1730790881032,34.648,2430.27,2430.26,29.701]
["binance-futures","ETHUSDT",1730790925045,16.311,2428.46,2428.45,39.732]
["binance-futures","ETHUSDT",1730791007493,72.689,2427.21,2427.2,10.762]
["binance-futures","ETHUSDT",1730791027375,145.03,2426.08,2426.07,26.766]
["binance-futures","ETHUSDT",1730791069406,12.028,2423.9,2423.89,49.975]
["binance-futures","ETHUSDT",1730791117093,97.057,2424.41,2424.4,1.422]
["binance-futures","ETHUSDT",1730791137865,8.92,2425.0,2424.99,128.494]
["binance-futures","ETHUSDT",1730791198998,10.015,2425.93,2425.92,66.657]
["binance-futures","ETHUSDT",1730791236723,46.319,2426.95,2426.94,51.152]
["binance-futures","ETHUSDT",1730791279065,32.672,2426.88,2426.87,33.366]
["binance-futures","ETHUSDT",1730791337969,68.696,2426.27,2426.26,39.669]
["binance-futures","ETHUSDT",1730791360682,2.917,2425.76,2425.75,38.955]
["binance-futures","ETHUSDT",1730791429570,59.629,2424.37,2424.36,5.63]
["binance-futures","ETHUSDT",1730791466285,63.649,2424.36,2424.35,3.354]
["binance-futures","ETHUSDT",1730791504376,32.948,2424.53,2424.52,71.862]
["binance-futures","ETHUSDT",1730791552404,28.228,2423.05,2423.04,70.206]
["binance-futures","ETHUSDT",1730791580309,110.07,2422.01,2422.0,42.516]
["binance-futures","ETHUSDT",1730791648303,23.457,2422.83,2422.82,45.121]
["binance-futures","ETHUSDT",1730791658538,29.527,2423.24,2423.23,29.151]
["binance-futures","ETHUSDT",1730791703477,56.551,2423.08,2423.07,7.953]
["binance-futures","ETHUSDT",1730791771466,30.01,2422.08,2422.07,31.945]
["binance-futures","ETHUSDT",1730791794579,49.702,2422.59,2422.58,63.153]
["binance-futures","ETHUSDT",1730791856488,103.176,2424.39,2424.38,4.619]
["binance-futures","ETHUSDT",1730791902231,0.425,2424.79,2424.78,135.079]
["binance-futures","ETHUSDT",1730791909172,0.691,2425.12,2425.11,123.664]
["binance-futures","ETHUSDT",1730791966751,6.529,2427.22,2427.21,86.801]
["binance-futures","ETHUSDT",1730792009243,47.391,2427.2,2427.19,74.624]
["binance-futures","ETHUSDT",1730792077148,26.094,2427.0,2426.99,126.854]
["binance-futures","ETHUSDT",1730792106307,60.416,2426.37,2426.36,53.061]
["binance-futures","ETHUSDT",1730792133605,70.924,2427.02,2427.01,0.706]
["binance-futures","ETHUSDT",1730792187128,11.844,2428.19,2428.18,60.54]
["binance-futures","ETHUSDT",1730792234406,38.421,2429.2,2429.19,7.364]
["binance-futures","ETHUSDT",1730792266040,0.388,2428.84,2428.83,66.59]
["binance-futures","ETHUSDT",1730792323068,43.987,2429.75,2429.74,7.494]
["binance-futures","ETHUSDT",1730792357547,41.518,2428.86,2428.85,15.556]
["binance-futures","ETHUSDT",1730792406533,11.177,2430.0,2429.99,75.303]
["binance-futures","ETHUSDT",1730792456374,40.486,2432.0,2431.99,57.674]
["binance-futures","ETHUSDT",1730792480889,577.82,2435.0,2434.99,31.296]
["binance-futures","ETHUSDT",1730792532423,73.354,2437.2,2437.19,18.315]
["binance-futures","ETHUSDT",1730792551705,33.996,2437.74,2437.73,14.506]
["binance-futures","ETHUSDT",1730792617699,0.056,2439.75,2439.74,13.997]
["binance-futures","ETHUSDT",1730792637992,11.842,2439.25,2439.24,50.666]
["binance-futures","ETHUSDT",1730792668938,31.743,2439.24,2439.23,8.954]
["binance-futures","ETHUSDT",1730792726906,45.49,2439.4,2439.39,12.599]
["binance-futures","ETHUSDT",1730792782365,17.717,2440.59,2440.58,48.515]
["binance-futures","ETHUSDT",1730792819280,25.017,2439.64,2439.63,57.605]
["binance-futures","ETHUSDT",1730792842817,40.622,2439.58,2439.57,60.055]
["binance-futures","ETHUSDT",1730792870181,0.359,2439.93,2439.92,193.571]
["binance-futures","ETHUSDT",1730792929039,33.6,2440.12,2440.11,45.155]
["binance-futures","ETHUSDT",1730792966762,60.653,2439.67,2439.66,9.355]
["binance-futures","ETHUSDT",1730793021989,74.602,2438.57,2438.56,26.381]
["binance-futures","ETHUSDT",1730793039251,15.366,2436.43,2436.42,62.437]
["binance-futures","ETHUSDT",1730793071080,39.03,2437.85,2437.84,42.754]
["binance-futures","ETHUSDT",1730793115687,14.679,2437.61,2437.6,60.195]
["binance-futures","ETHUSDT",1730793156428,31.283,2438.79,2438.78,45.75]
["binance-futures","ETHUSDT",1730793229174,15.374,2439.49,2439.48,34.16]
["binance-futures","ETHUSDT",1730793242279,15.605,2440.79,2440.78,42.489]
["binance-futures","ETHUSDT",1730793281197,0.95,2442.87,2442.86,43.952]
["binance-futures","ETHUSDT",1730793319777,29.787,2442.78,2442.77,36.353]
["binance-futures","ETHUSDT",1730793364906,56.274,2443.93,2443.92,20.928]
["binance-futures","ETHUSDT",1730793394257,78.561,2443.58,2443.57,10.042]
["binance-futures","ETHUSDT",1730793462533,98.511,2442.22,2442.21,17.005]
["binance-futures","ETHUSDT",1730793485112,86.995,2441.12,2441.11,32.616]
["binance-futures","ETHUSDT",1730793532543,81.347,2442.61,2442.6,21.781]
["binance-futures","ETHUSDT",1730793587988,8.219,2442.74,2442.73,53.146]
["binance-futures","ETHUSDT",1730793660151,39.677,2441.79,2441.78,101.849]
["binance-futures","ETHUSDT",1730793687250,13.445,2443.4,2443.39,99.383]
["binance-futures","ETHUSDT",1730793723142,46.523,2443.94,2443.93,0.63]
["binance-futures","ETHUSDT",1730793783244,99.982,2442.01,2442.0,12.898]
["binance-futures","ETHUSDT",1730793804286,20.367,2441.73,2441.72,86.752]
["binance-futures","ETHUSDT",1730793870405,10.408,2441.9,2441.89,109.301]
["binance-futures","ETHUSDT",1730793903240,79.769,2442.19,2442.18,1.902]
["binance-futures","ETHUSDT",1730793932652,51.995,2441.13,2441.12,6.059]
["binance-futures","ETHUSDT",1730793996235,67.876,2439.28,2439.27,0.944]
["binance-futures","ETHUSDT",1730794007361,22.788,2439.48,2439.47,40.685]
["binance-futures","ETHUSDT",1730794077897,41.488,2437.76,2437.75,40.487]
["binance-futures","ETHUSDT",1730794110484,136.424,2438.5,2438.49,0.511]
["binance-futures","ETHUSDT",1730794133804,24.712,2441.68,2441.67,24.554]
["binance-futures","ETHUSDT",1730794204865,103.564,2440.78,2440.77,20.842]
["binance-futures","ETHUSDT",1730794210567,31.49,2440.07,2440.06,78.982]
["binance-futures","ETHUSDT",1730794290901,22.673,2440.19,2440.18,35.34]
["binance-futures","ETHUSDT",1730794335013,67.101,2440.03,2440.02,28.102]
["binance-futures","ETHUSDT",1730794346841,6.453,2438.55,2438.54,69.587]
["binance-futures","ETHUSDT",1730794408564,26.701,2438.64,2438.63,101.887]
["binance-futures","ETHUSDT",1730794421582,39.608,2438.6,2438.59,21.055]
["binance-futures","ETHUSDT",1730794463817,0.163,2437.97,2437.96,51.947]
["binance-futures","ETHUSDT",1730794544714,0.378,2437.86,2437.85,69.203]
["binance-futures","ETHUSDT",1730794562909,1.23,2437.51,2437.5,154.69]
["binance-futures","ETHUSDT",1730794611767,18.501,2438.43,2438.42,146.212]
["binance-futures","ETHUSDT",1730794663204,2.568,2440.23,2440.22,70.786]
["binance-futures","ETHUSDT",1730794685240,30.087,2439.74,2439.73,37.922]
["binance-futures","ETHUSDT",1730794757573,30.079,2436.41,2436.4,34.119]
["binance-futures","ETHUSDT",1730794779207,17.782,2436.68,2436.67,99.316]
["binance-futures","ETHUSDT",1730794819907,2.73,2436.78,2436.77,51.018]
["binance-futures","ETHUSDT",1730794878262,56.751,2436.5,2436.49,197.906]
["binance-futures","ETHUSDT",1730794901331,92.675,2436.08,2436.07,22.604]
["binance-futures","ETHUSDT",1730794969372,80.771,2435.86,2435.85,6.033]
["binance-futures","ETHUSDT",1730795001865,46.187,2436.08,2436.07,3.036]
["binance-futures","ETHUSDT",1730795039350,13.941,2435.92,2435.91,35.581]
["binance-futures","ETHUSDT",1730795101937,65.419,2435.39,2435.38,9.531]
["binance-futures","ETHUSDT",1730795119170,121.323,2435.91,2435.9,11.269]
["binance-futures","ETHUSDT",1730795194334,60.316,2436.67,2436.66,30.094]
["binance-futures","ETHUSDT",1730795257303,36.352,2435.67,2435.66,5.313]
["binance-futures","ETHUSDT",1730795259441,0.325,2435.67,2435.66,73.498]
["binance-futures","ETHUSDT",1730795330275,82.427,2435.72,2435.71,28.998]
["binance-futures","ETHUSDT",1730795368172,182.208,2435.51,2435.5,1.054]
["binance-futures","ETHUSDT",1730795437182,20.708,2435.39,2435.38,38.646]
["binance-futures","ETHUSDT",1730795484066,18.17,2436.41,2436.4,44.791]
["binance-futures","ETHUSDT",1730795491607,40.866,2436.79,2436.78,5.294]
["binance-futures","ETHUSDT",1730795555218,71.089,2437.44,2437.43,2.283]
["binance-futures","ETHUSDT",1730795599300,4.669,2437.51,2437.5,40.152]
["binance-futures","ETHUSDT",1730795640454,66.728,2438.92,2438.91,7.012]
["binance-futures","ETHUSDT",1730795701681,31.519,2437.76,2437.75,32.166]
["binance-futures","ETHUSDT",1730795723068,46.025,2438.21,2438.2,1.504]
["binance-futures","ETHUSDT",1730795778867,75.947,2436.6,2436.59,40.627]
["binance-futures","ETHUSDT",1730795826713,0.055,2436.48,2436.47,135.399]
["binance-futures","ETHUSDT",1730795861975,54.84,2437.59,2437.58,1.218]
["binance-futures","ETHUSDT",1730795921129,9.809,2437.01,2437.0,35.429]
["binance-futures","ETHUSDT",1730795950270,0.23,2437.73,2437.72,167.926]
["binance-futures","ETHUSDT",1730796027351,53.105,2437.15,2437.14,30.815]
["binance-futures","ETHUSDT",1730796062831,47.597,2437.69,2437.68,5.513]
["binance-futures","ETHUSDT",1730796095620,26.737,2436.75,2436.74,29.396]
["binance-futures","ETHUSDT",1730796161778,1.306,2437.01,2437.0,73.071]
["binance-futures","ETHUSDT",1730796228373,51.412,2435.37,2435.36,9.787]
["binance-futures","ETHUSDT",1730796263268,53.867,2432.92,2432.91,24.973]
["binance-futures","ETHUSDT",1730796308431,20.752,2433.39,2433.38,42.093]
["binance-futures","ETHUSDT",1730796318318,71.683,2432.9,2432.89,0.475]
["binance-futures","ETHUSDT",1730796380300,67.15,2436.49,2436.48,14.545]
["binance-futures","ETHUSDT",1730796440735,98.209,2435.35,2435.34,0.56]
["binance-futures","ETHUSDT",1730796481816,118.741,2436.48,2436.47,12.421]
["binance-futures","ETHUSDT",1730796507780,12.793,2435.36,2435.35,75.157]
["binance-futures","ETHUSDT",1730796539359,61.55,2433.99,2433.98,6.102]
["binance-futures","ETHUSDT",1730796592145,118.315,2435.13,2435.12,11.716]
["binance-futures","ETHUSDT",1730796641055,52.397,2435.52,2435.51,0.949]
["binance-futures","ETHUSDT",1730796707161,95.627,2436.73,2436.72,1.201]
["binance-futures","ETHUSDT",1730796729237,59.361,2437.0,2436.99,59.159]
["binance-futures","ETHUSDT",1730796770105,50.625,2436.62,2436.61,51.482]
["binance-futures","ETHUSDT",1730796821581,3.37,2436.9,2436.89,67.625]
["binance-futures","ETHUSDT",1730796868461,114.986,2437.39,2437.38,0.202]
["binance-futures","ETHUSDT",1730796948234,46.431,2439.78,2439.77,24.409]
["binance-futures","ETHUSDT",1730796966696,9.438,2439.36,2439.35,59.088]
["binance-futures","ETHUSDT",1730797002386,77.15,2438.74,2438.73,41.225]
["binance-futures","ETHUSDT",1730797044306,90.466,2439.33,2439.32,49.494]
["binance-futures","ETHUSDT",1730797090621,26.796,2440.88,2440.87,31.684]
["binance-futures","ETHUSDT",1730797162165,66.52,2441.38,2441.37,34.586]
["binance-futures","ETHUSDT",1730797185527,54.698,2441.66,2441.65,5.864]
["binance-futures","ETHUSDT",1730797238899,35.122,2442.43,2442.42,74.305]
["binance-futures","ETHUSDT",1730797275054,133.692,2439.03,2439.02,7.21]
["binance-futures","ETHUSDT",1730797293633,71.964,2439.67,2439.66,13.213]
["binance-futures","ETHUSDT",1730797358807,72.772,2442.28,2442.27,16.34]
["binance-futures","ETHUSDT",1730797385579,71.257,2442.88,2442.87,9.379]
["binance-futures","ETHUSDT",1730797420005,100.453,2443.6,2443.59,31.024]
["binance-futures","ETHUSDT",1730797474256,73.057,2446.55,2446.54,29.898]
["binance-futures","ETHUSDT",1730797491020,44.959,2446.92,2446.91,4.185]
["binance-futures","ETHUSDT",1730797523979,55.121,2444.89,2444.88,8.01]
["binance-futures","ETHUSDT",1730797584660,0.17,2445.83,2445.82,99.775]
["binance-futures","ETHUSDT",1730797615219,25.381,2444.52,2444.51,48.37]
["binance-futures","ETHUSDT",1730797681870,11.326,2444.25,2444.24,56.251]
["binance-futures","ETHUSDT",1730797693920,27.602,2443.33,2443.32,1.047]
["binance-futures","ETHUSDT",1730797736017,103.441,2442.61,2442.6,14.654]
["binance-futures","ETHUSDT",1730797818935,15.957,2444.43,2444.42,71.129]
["binance-futures","ETHUSDT",1730797826500,109.808,2444.67,2444.66,35.447]
["binance-futures","ETHUSDT",1730797900958,35.173,2446.6,2446.59,8.508]
["binance-futures","ETHUSDT",1730797907785,72.066,2446.3,2446.29,59.332]
["binance-futures","ETHUSDT",1730797988393,71.377,2444.92,2444.91,24.536]
["binance-futures","ETHUSDT",1730798035090,27.942,2445.4,2445.39,52.068]
["binance-futures","ETHUSDT",1730798047732,14.738,2446.08,2446.07,59.564]
["binance-futures","ETHUSDT",1730798114822,30.119,2444.84,2444.83,15.376]
["binance-futures","ETHUSDT",1730798146427,131.423,2442.81,2442.8,9.619]
["binance-futures","ETHUSDT",1730798211154,71.376,2442.07,2442.06,0.742]
["binance-futures","ETHUSDT",1730798250729,23.698,2443.12,2443.11,39.868]
["binance-futures","ETHUSDT",1730798270173,23.521,2443.52,2443.51,45.659]
["binance-futures","ETHUSDT",1730798321208,60.267,2444.53,2444.52,7.717]
["binance-futures","ETHUSDT",1730798376132,18.836,2443.29,2443.28,56.591]
["binance-futures","ETHUSDT",1730798408370,36.28,2443.72,2443.71,105.051]
["binance-futures","ETHUSDT",1730798482705,42.264,2442.84,2442.83,37.181]
["binance-futures","ETHUSDT",1730798505521,48.353,2441.77,2441.76,21.676]
["binance-futures","ETHUSDT",1730798553962,90.692,2441.63,2441.62,0.4]
["binance-futures","ETHUSDT",1730798614403,154.241,2440.27,2440.26,8.52]
["binance-futures","ETHUSDT",1730798638701,7.586,2439.79,2439.78,51.01]
["binance-futures","ETHUSDT",1730798717320,57.601,2439.14,2439.13,138.169]
["binance-futures","ETHUSDT",1730798766172,154.225,2440.23,2440.22,1.682]
["binance-futures","ETHUSDT",1730798811353,124.815,2439.76,2439.75,26.235]
["binance-futures","ETHUSDT",1730798844815,54.053,2438.58,2438.57,11.592]
["binance-futures","ETHUSDT",1730798864040,81.665,2438.48,2438.47,8.912]
["binance-futures","ETHUSDT",1730798934865,21.771,2438.65,2438.64,79.71]
["binance-futures","ETHUSDT",1730798993785,58.243,2437.39,2437.38,11.937]
["binance-futures","ETHUSDT",1730799036399,23.164,2437.65,2437.64,34.41]
["binance-futures","ETHUSDT",1730799068837,10.273,2438.57,2438.56,145.182]
["binance-futures","ETHUSDT",1730799089251,2.497,2439.82,2439.81,82.983]
["binance-futures","ETHUSDT",1730799158883,45.377,2440.44,2440.43,53.475]
["binance-futures","ETHUSDT",1730799210763,26.661,2441.01,2441.0,33.001]
["binance-futures","ETHUSDT",1730799264013,15.45,2439.65,2439.64,69.425]
["binance-futures","ETHUSDT",1730799278788,108.434,2439.89,2439.88,23.788]
["binance-futures","ETHUSDT",1730799320484,34.439,2438.56,2438.55,40.359]
["binance-futures","ETHUSDT",1730799363163,25.926,2438.25,2438.24,35.898]
["binance-futures","ETHUSDT",1730799422121,0.058,2439.45,2439.44,110.496]
["binance-futures","ETHUSDT",1730799444330,118.258,2438.56,2438.55,19.818]
["binance-futures","ETHUSDT",1730799501237,27.692,2438.31,2438.3,37.466]
["binance-futures","ETHUSDT",1730799552272,59.7,2439.1,2439.09,13.844]
["binance-futures","ETHUSDT",1730799586546,0.424,2437.05,2437.04,81.66]
["binance-futures","ETHUSDT",1730799654394,36.622,2437.7,2437.69,21.079]
["binance-futures","ETHUSDT",1730799720561,69.397,2436.97,2436.96,11.125]
["binance-futures","ETHUSDT",1730799751136,0.034,2437.21,2437.2,67.172]
["binance-futures","ETHUSDT",1730799805118,53.696,2435.61,2435.6,10.028]
["binance-futures","ETHUSDT",1730799850036,46.764,2436.89,2436.88,42.836]
["binance-futures","ETHUSDT",1730799872451,23.204,2437.8,2437.79,98.466]
["binance-futures","ETHUSDT",1730799936119,32.254,2438.52,2438.51,126.896]
["binance-futures","ETHUSDT",1730799972581,118.364,2438.33,2438.32,1.975]
["binance-futures","ETHUSDT",1730800022852,49.832,2437.62,2437.61,33.299]
["binance-futures","ETHUSDT",1730800079261,77.777,2437.22,2437.21,27.755]
["binance-futures","ETHUSDT",1730800094537,56.131,2437.14,2437.13,84.772]
["binance-futures","ETHUSDT",1730800142527,63.169,2437.16,2437.15,1.628]
["binance-futures","ETHUSDT",1730800216914,77.293,2436.65,2436.64,46.786]
["binance-futures","ETHUSDT",1730800264635,22.54,2436.25,2436.24,57.283]
["binance-futures","ETHUSDT",1730800323290,19.094,2434.64,2434.63,98.223]
["binance-futures","ETHUSDT",1730800330035,1.724,2435.17,2435.16,104.184]
["binance-futures","ETHUSDT",1730800381962,16.132,2436.34,2436.33,65.801]
["binance-futures","ETHUSDT",1730800465449,49.69,2435.91,2435.9,70.194]
["binance-futures","ETHUSDT",1730800478165,66.772,2436.3,2436.29,30.863]
["binance-futures","ETHUSDT",1730800512916,0.218,2436.64,2436.63,54.774]
["binance-futures","ETHUSDT",1730800564217,48.423,2435.42,2435.41,54.251]
["binance-futures","ETHUSDT",1730800623521,7.564,2434.78,2434.77,115.259]
["binance-futures","ETHUSDT",1730800701636,0.177,2435.82,2435.81,125.796]
["binance-futures","ETHUSDT",1730800721412,72.715,2435.97,2435.96,42.504]
["binance-futures","ETHUSDT",1730800794427,119.85,2434.65,2434.64,49.141]
["binance-futures","ETHUSDT",1730800833653,130.299,2433.81,2433.8,79.469]
["binance-futures","ETHUSDT",1730800857312,31.013,2434.37,2434.36,33.083]
["binance-futures","ETHUSDT",1730800932288,27.341,2435.26,2435.25,95.61]
["binance-futures","ETHUSDT",1730800955235,80.794,2434.25,2434.24,14.096]
["binance-futures","ETHUSDT",1730801013459,48.231,2434.93,2434.92,24.432]
["binance-futures","ETHUSDT",1730801055651,155.383,2433.84,2433.69,0.039]
["binance-futures","ETHUSDT",1730801078067,35.678,2433.37,2433.36,13.443]
["binance-futures","ETHUSDT",1730801151745,120.946,2435.01,2435.0,17.742]
["binance-futures","ETHUSDT",1730801174703,47.172,2434.35,2434.34,54.631]
["binance-futures","ETHUSDT",1730801225063,105.616,2432.01,2432.0,172.434]
["binance-futures","ETHUSDT",1730801267748,19.651,2431.81,2431.8,48.566]
["binance-futures","ETHUSDT",1730801284201,88.712,2431.33,2431.32,18.915]
["binance-futures","ETHUSDT",1730801361562,84.488,2430.59,2430.58,56.792]
["binance-futures","ETHUSDT",1730801401095,38.001,2430.16,2430.15,92.228]
["binance-futures","ETHUSDT",1730801401931,3.78,2430.16,2430.15,91.012]
["binance-futures","ETHUSDT",1730801474304,75.276,2431.95,2431.94,65.431]
["binance-futures","ETHUSDT",1730801487838,51.354,2431.33,2431.32,66.443]
["binance-futures","ETHUSDT",1730801533220,54.733,2431.54,2431.53,19.942]
["binance-futures","ETHUSDT",1730801615008,51.617,2432.04,2432.03,76.281]
["binance-futures","ETHUSDT",1730801621886,0.722,2432.04,2432.03,83.231]
["binance-futures","ETHUSDT",1730801697136,68.048,2433.29,2433.28,50.462]
["binance-futures","ETHUSDT",1730801721510,84.284,2433.29,2433.28,96.978]
["binance-futures","ETHUSDT",1730801791746,93.156,2433.01,2433.0,49.6]
["binance-futures","ETHUSDT",1730801838478,40.407,2430.79,2430.78,19.234]
["binance-futures","ETHUSDT",1730801851009,35.839,2430.39,2430.38,78.866]
["binance-futures","ETHUSDT",1730801918213,21.993,2429.62,2429.61,43.016]
["binance-futures","ETHUSDT",1730801948817,75.455,2431.79,2431.78,2.481]
["binance-futures","ETHUSDT",1730801981416,44.453,2433.0,2432.99,2.446]
["binance-futures","ETHUSDT",1730802052087,0.015,2433.27,2433.26,92.23]
["binance-futures","ETHUSDT",1730802073371,60.349,2433.04,2433.03,69.137]
["binance-futures","ETHUSDT",1730802137361,59.43,2434.0,2433.99,146.403]
["binance-futures","ETHUSDT",1730802175859,69.208,2434.24,2434.23,8.435]
["binance-futures","ETHUSDT",1730802204999,22.012,2434.59,2434.58,45.683]
["binance-futures","ETHUSDT",1730802275615,80.336,2435.43,2435.42,3.649]
["binance-futures","ETHUSDT",1730802329442,66.845,2435.89,2435.88,6.904]
["binance-futures","ETHUSDT",1730802364327,9.297,2435.43,2435.42,56.454]
["binance-futures","ETHUSDT",1730802397427,17.951,2435.49,2435.48,69.301]
["binance-futures","ETHUSDT",1730802422562,11.418,2435.7,2435.69,125.627]
["binance-futures","ETHUSDT",1730802504294,7.631,2435.54,2435.53,135.917]
["binance-futures","ETHUSDT",1730802559417,57.125,2435.77,2435.76,68.414]
["binance-futures","ETHUSDT",1730802601905,64.87,2436.98,2436.97,31.387]
["binance-futures","ETHUSDT",1730802644251,18.297,2437.54,2437.53,102.838]
["binance-futures","ETHUSDT",1730802657276,38.047,2438.51,2438.5,27.572]
["binance-futures","ETHUSDT",1730802735418,42.971,2437.11,2437.1,3.496]
["binance-futures","ETHUSDT",1730802782940,40.02,2436.21,2436.2,66.179]
["binance-futures","ETHUSDT",1730802829189,4.935,2435.3,2435.29,66.072]
["binance-futures","ETHUSDT",1730802870253,80.494,2434.74,2434.73,9.02]
["binance-futures","ETHUSDT",1730802892731,35.915,2434.6,2434.59,63.597]
["binance-futures","ETHUSDT",1730802941205,11.824,2435.59,2435.58,41.664]
["binance-futures","ETHUSDT",1730802999347,54.071,2436.4,2436.39,51.868]
["binance-futures","ETHUSDT",1730803073990,39.559,2435.68,2435.67,42.133]
["binance-futures","ETHUSDT",1730803105490,66.601,2436.73,2436.72,6.197]
["binance-futures","ETHUSDT",1730803135186,40.857,2436.04,2436.03,48.442]
["binance-futures","ETHUSDT",1730803180125,24.702,2436.71,2436.7,120.731]
["binance-futures","ETHUSDT",1730803242743,157.164,2438.07,2438.06,0.009]
["binance-futures","ETHUSDT",1730803311383,87.388,2435.23,2435.22,28.247]
["binance-futures","ETHUSDT",1730803334186,19.803,2435.67,2435.66,64.445]
["binance-futures","ETHUSDT",1730803371966,12.768,2435.94,2435.93,140.3]
["binance-futures","ETHUSDT",1730803409776,50.46,2436.0,2435.99,40.976]
["binance-futures","ETHUSDT",1730803486284,34.211,2436.4,2436.39,45.507]
["binance-futures","ETHUSDT",1730803551123,8.851,2437.69,2437.68,175.777]
["binance-futures","ETHUSDT",1730803580341,66.451,2437.69,2437.68,69.434]
["binance-futures","ETHUSDT",1730803636644,69.729,2437.03,2437.02,15.917]
["binance-futures","ETHUSDT",1730803693074,50.079,2436.0,2435.99,106.597]
["binance-futures","ETHUSDT",1730803732536,71.708,2435.08,2435.07,12.547]
["binance-futures","ETHUSDT",1730803787094,89.73,2434.66,2434.65,1.667]
["binance-futures","ETHUSDT",1730803822522,118.652,2434.01,2434.0,1.65]
["binance-futures","ETHUSDT",1730803872835,66.475,2434.16,2434.15,29.651]
["binance-futures","ETHUSDT",1730803932306,50.748,2433.84,2433.83,29.864]
["binance-futures","ETHUSDT",1730803947149,52.084,2434.23,2434.22,4.119]
["binance-futures","ETHUSDT",1730803995533,44.169,2434.27,2434.26,12.988]
["binance-futures","ETHUSDT",1730804072118,14.41,2434.2,2434.19,67.153]
["binance-futures","ETHUSDT",1730804121047,0.338,2434.46,2434.45,76.606]
["binance-futures","ETHUSDT",1730804188173,5.501,2434.3,2434.29,53.881]
["binance-futures","ETHUSDT",1730804198250,112.398,2434.46,2434.45,33.163]
["binance-futures","ETHUSDT",1730804251923,94.076,2434.92,2434.91,35.979]
["binance-futures","ETHUSDT",1730804344370,46.275,2434.02,2434.01,1.029]
["binance-futures","ETHUSDT",1730804371150,25.351,2434.31,2434.3,47.757]
["binance-futures","ETHUSDT",1730804433377,43.114,2435.85,2435.84,50.208]
["binance-futures","ETHUSDT",1730804466353,18.696,2436.49,2436.48,30.539]
["binance-futures","ETHUSDT",1730804502145,25.075,2436.89,2436.88,33.546]
["binance-futures","ETHUSDT",1730804576768,54.861,2437.0,2436.99,50.348]
["binance-futures","ETHUSDT",1730804595769,18.992,2436.57,2436.56,31.581]
["binance-futures","ETHUSDT",1730804660647,31.634,2436.03,2436.02,85.006]
["binance-futures","ETHUSDT",1730804698166,76.896,2437.74,2437.73,27.413]
["binance-futures","ETHUSDT",1730804745432,132.887,2437.24,2437.23,2.814]
["binance-futures","ETHUSDT",1730804807520,63.107,2438.0,2437.99,17.925]
["binance-futures","ETHUSDT",1730804833117,12.006,2438.08,2438.07,38.671]
["binance-futures","ETHUSDT",1730804896735,183.682,2438.78,2438.77,38.364]
["binance-futures","ETHUSDT",1730804944646,76.501,2439.04,2439.03,17.526]
["binance-futures","ETHUSDT",1730804971744,55.823,2438.25,2438.24,39.588]
["binance-futures","ETHUSDT",1730805057183,33.846,2439.6,2439.59,43.452]
["binance-futures","ETHUSDT",1730805107208,44.976,2439.61,2439.6,25.428]
["binance-futures","ETHUSDT",1730805115107,6.895,2439.78,2439.77,44.241]
["binance-futures","ETHUSDT",1730805188604,62.34,2439.2,2439.19,52.067]
["binance-futures","ETHUSDT",1730805208200,52.767,2439.39,2439.38,42.254]
["binance-futures","ETHUSDT",1730805294720,33.173,2440.2,2440.19,43.923]
["binance-futures","ETHUSDT",1730805336941,122.482,2439.77,2439.76,2.295]
["binance-futures","ETHUSDT",1730805350664,33.931,2439.38,2439.37,38.38]
["binance-futures","ETHUSDT",1730805426191,76.188,2439.42,2439.41,15.905]
["binance-futures","ETHUSDT",1730805447456,51.491,2439.42,2439.41,8.612]
["binance-futures","ETHUSDT",1730805534408,81.05,2440.83,2440.82,17.206]
["binance-futures","ETHUSDT",1730805576606,139.506,2440.12,2440.11,8.606]
["binance-futures","ETHUSDT",1730805634308,82.803,2439.95,2439.94,28.704]
["binance-futures","ETHUSDT",1730805668522,14.893,2439.53,2439.52,62.83]
["binance-futures","ETHUSDT",1730805695934,163.834,2439.48,2439.47,4.423]
["binance-futures","ETHUSDT",1730805757514,23.542,2440.0,2439.99,52.033]
["binance-futures","ETHUSDT",1730805807889,9.128,2440.02,2440.01,68.532]
["binance-futures","ETHUSDT",1730805834533,7.846,2439.84,2439.83,51.263]
["binance-futures","ETHUSDT",1730805911657,18.708,2438.88,2438.87,55.1]
["binance-futures","ETHUSDT",1730805946125,61.39,2438.85,2438.84,39.898]
["binance-futures","ETHUSDT",1730805984639,86.593,2438.58,2438.57,28.906]
["binance-futures","ETHUSDT",1730806058352,46.359,2437.97,2437.96,54.144]
["binance-futures","ETHUSDT",1730806131904,90.234,2438.11,2438.1,16.9]
["binance-futures","ETHUSDT",1730806178161,147.312,2438.78,2438.77,8.243]
["binance-futures","ETHUSDT",1730806202647,36.234,2439.04,2439.03,71.568]
["binance-futures","ETHUSDT",1730806235172,0.683,2438.76,2438.75,61.936]
["binance-futures","ETHUSDT",1730806310462,56.016,2438.58,2438.57,71.654]
["binance-futures","ETHUSDT",1730806361349,39.863,2440.88,2440.87,47.427]
["binance-futures","ETHUSDT",1730806406589,63.016,2438.83,2438.82,5.343]
["binance-futures","ETHUSDT",1730806444206,13.411,2438.47,2438.46,63.35]
["binance-futures","ETHUSDT",1730806502522,129.485,2438.99,2438.98,53.89]
["binance-futures","ETHUSDT",1730806536233,23.251,2439.81,2439.8,55.17]
["binance-futures","ETHUSDT",1730806590944,95.072,2439.45,2439.44,33.249]
["binance-futures","ETHUSDT",1730806633428,88.545,2440.8,2440.79,5.882]
["binance-futures","ETHUSDT",1730806676720,69.336,2441.74,2441.73,42.034]
["binance-futures","ETHUSDT",1730806733314,27.621,2442.6,2442.59,50.041]
["binance-futures","ETHUSDT",1730806754868,14.594,2441.81,2441.8,105.802]
["binance-futures","ETHUSDT",1730806791947,94.999,2441.51,2441.5,60.72]
["binance-futures","ETHUSDT",1730806863032,61.465,2441.06,2441.05,70.985]
["binance-futures","ETHUSDT",1730806897477,119.579,2442.13,2442.12,63.659]
["binance-futures","ETHUSDT",1730806917844,8.826,2441.73,2441.72,206.182]
["binance-futures","ETHUSDT",1730806980584,61.114,2441.2,2441.19,53.581]
["binance-futures","ETHUSDT",1730807018803,36.729,2438.02,2438.01,27.897]
["binance-futures","ETHUSDT",1730807091280,90.396,2437.09,2437.08,22.48]
["binance-futures","ETHUSDT",1730807118956,31.333,2437.21,2437.2,97.792]
["binance-futures","ETHUSDT",1730807140197,50.092,2437.41,2437.4,35.286]
["binance-futures","ETHUSDT",1730807181410,22.37,2438.34,2438.33,41.018]
["binance-futures","ETHUSDT",1730807244314,18.059,2437.28,2437.27,145.262]
["binance-futures","ETHUSDT",1730807316685,121.074,2437.01,2437.0,45.818]
["binance-futures","ETHUSDT",1730807355155,14.596,2438.4,2438.39,64.043]
["binance-futures","ETHUSDT",1730807404317,121.211,2438.68,2438.67,13.964]
["binance-futures","ETHUSDT",1730807447896,35.804,2438.0,2437.99,151.11]
["binance-futures","ETHUSDT",1730807483548,74.821,2439.15,2439.14,6.584]
["binance-futures","ETHUSDT",1730807550707,125.437,2438.01,2438.0,63.232]
["binance-futures","ETHUSDT",1730807586086,180.852,2437.57,2437.56,5.55]
["binance-futures","ETHUSDT",1730807643015,99.489,2436.97,2436.96,30.364]
["binance-futures","ETHUSDT",1730807693501,85.963,2438.01,2438.0,45.354]
["binance-futures","ETHUSDT",1730807729410,41.516,2438.65,2438.64,43.696]
["binance-futures","ETHUSDT",1730807801556,54.048,2439.68,2439.67,39.268]
["binance-futures","ETHUSDT",1730807823963,90.597,2439.9,2439.89,50.325]
["binance-futures","ETHUSDT",1730807876830,0.043,2440.17,2440.16,130.112]
["binance-futures","ETHUSDT",1730807937204,56.369,2440.28,2440.27,46.974]
["binance-futures","ETHUSDT",1730807970458,78.063,2439.72,2439.71,18.741]
["binance-futures","ETHUSDT",1730808004211,76.221,2440.17,2440.16,13.461]
["binance-futures","ETHUSDT",1730808083262,0.172,2442.27,2442.26,182.736]
["binance-futures","ETHUSDT",1730808102742,75.802,2441.54,2441.53,2.284]
["binance-futures","ETHUSDT",1730808174166,136.781,2439.9,2439.89,59.935]
["binance-futures","ETHUSDT",1730808183325,129.773,2439.9,2439.89,31.941]
["binance-futures","ETHUSDT",1730808231837,0.01,2439.11,2439.1,78.365]
["binance-futures","ETHUSDT",1730808316576,83.805,2439.56,2439.55,7.227]
["binance-futures","ETHUSDT",1730808340115,17.833,2437.92,2437.91,100.506]
["binance-futures","ETHUSDT",1730808398159,55.571,2438.63,2438.62,49.436]
["binance-futures","ETHUSDT",1730808432291,54.987,2438.65,2438.64,56.178]
["binance-futures","ETHUSDT",1730808469710,18.082,2439.37,2439.36,118.315]
["binance-futures","ETHUSDT",1730808544537,92.143,2440.18,2440.17,0.702]
["binance-futures","ETHUSDT",1730808573044,0.015,2439.78,2439.77,150.113]
["binance-futures","ETHUSDT",1730808625219,55.071,2441.75,2441.74,0.633]
["binance-futures","ETHUSDT",1730808660474,55.008,2441.53,2441.52,1.238]
["binance-futures","ETHUSDT",1730808707146,14.615,2441.8,2441.79,119.022]
["binance-futures","ETHUSDT",1730808767272,43.265,2440.45,2440.44,39.193]
["binance-futures","ETHUSDT",1730808792470,0.785,2440.96,2440.95,190.561]
["binance-futures","ETHUSDT",1730808853960,73.494,2440.24,2440.23,14.769]
["binance-futures","ETHUSDT",1730808902083,11.478,2440.2,2440.19,214.909]
["binance-futures","ETHUSDT",1730808944640,208.874,2440.02,2440.01,17.544]
["binance-futures","ETHUSDT",1730809005559,45.251,2437.92,2437.91,51.459]
["binance-futures","ETHUSDT",1730809055208,0.018,2439.13,2439.12,233.594]
["binance-futures","ETHUSDT",1730809062305,73.252,2439.56,2439.55,115.841]
["binance-futures","ETHUSDT",1730809143538,74.096,2439.42,2439.41,3.937]
["binance-futures","ETHUSDT",1730809158433,89.592,2439.11,2439.1,103.501]
["binance-futures","ETHUSDT",1730809241311,99.214,2436.75,2436.74,24.942]
["binance-futures","ETHUSDT",1730809284227,0.468,2436.94,2436.93,199.365]
["binance-futures","ETHUSDT",1730809296924,61.178,2437.01,2437.0,178.125]
["binance-futures","ETHUSDT",1730809366434,158.617,2435.7,2435.69,0.148]
["binance-futures","ETHUSDT",1730809385396,78.626,2435.67,2435.66,17.188]
["binance-futures","ETHUSDT",1730809447500,23.418,2435.92,2435.91,180.402]
["binance-futures","ETHUSDT",1730809485731,50.678,2437.44,2437.43,67.745]
["binance-futures","ETHUSDT",1730809519370,95.504,2437.06,2437.05,1.031]
["binance-futures","ETHUSDT",1730809587372,161.173,2435.81,2435.8,22.084]
["binance-futures","ETHUSDT",1730809614662,82.765,2435.89,2435.88,81.223]
["binance-futures","ETHUSDT",1730809670132,155.844,2436.62,2436.61,45.043]
["binance-futures","ETHUSDT",1730809713619,30.625,2436.15,2436.14,54.543]
["binance-futures","ETHUSDT",1730809784279,76.166,2436.45,2436.44,67.891]
["binance-futures","ETHUSDT",1730809820077,132.531,2436.01,2436.0,5.083]
["binance-futures","ETHUSDT",1730809841526,21.467,2435.65,2435.64,126.922]
["binance-futures","ETHUSDT",1730809887881,166.918,2436.48,2436.47,58.374]
["binance-futures","ETHUSDT",1730809935034,63.366,2437.81,2437.8,51.405]
["binance-futures","ETHUSDT",1730809997313,32.542,2439.4,2439.39,115.236]
["binance-futures","ETHUSDT",1730810036393,97.45,2439.28,2439.27,7.435]
["binance-futures","ETHUSDT",1730810078716,56.202,2439.26,2439.25,61.691]
["binance-futures","ETHUSDT",1730810128477,32.789,2438.17,2438.16,117.812]
["binance-futures","ETHUSDT",1730810162093,5.669,2438.33,2438.32,252.15]
["binance-futures","ETHUSDT",1730810216435,74.912,2439.93,2439.92,28.309]
["binance-futures","ETHUSDT",1730810264069,20.207,2440.21,2440.2,69.664]
["binance-futures","ETHUSDT",1730810298846,40.116,2441.3,2441.29,214.669]
["binance-futures","ETHUSDT",1730810351614,88.931,2442.0,2441.99,115.601]
["binance-futures","ETHUSDT",1730810378802,14.942,2442.3,2442.29,165.234]
["binance-futures","ETHUSDT",1730810406462,51.008,2442.27,2442.26,61.335]
["binance-futures","ETHUSDT",1730810478145,180.659,2444.32,2444.31,1.644]
["binance-futures","ETHUSDT",1730810504971,53.684,2445.7,2445.69,55.34]
["binance-futures","ETHUSDT",1730810560014,77.711,2445.64,2445.63,46.031]
["binance-futures","ETHUSDT",1730810583558,37.049,2445.73,2445.72,43.149]
["binance-futures","ETHUSDT",1730810615051,7.344,2445.37,2445.34,16.151]
["binance-futures","ETHUSDT",1730810691405,130.292,2443.75,2443.74,64.005]
["binance-futures","ETHUSDT",1730810713102,25.362,2443.65,2443.64,105.937]
["binance-futures","ETHUSDT",1730810775592,135.051,2443.27,2443.26,136.885]
["binance-futures","ETHUSDT",1730810793931,175.853,2443.03,2443.02,62.809]
["binance-futures","ETHUSDT",1730810833787,79.191,2443.02,2443.01,72.956]
["binance-futures","ETHUSDT",1730810900711,53.953,2446.2,2446.19,222.066]
["binance-futures","ETHUSDT",1730810930020,180.107,2445.95,2445.94,0.538]
["binance-futures","ETHUSDT",1730810981715,64.934,2446.8,2446.79,47.263]
["binance-futures","ETHUSDT",1730811025235,18.436,2446.91,2446.9,78.103]
["binance-futures","ETHUSDT",1730811046093,59.548,2446.79,2446.78,26.638]
["binance-futures","ETHUSDT",1730811108448,3.086,2443.36,2443.35,52.234]
["binance-futures","ETHUSDT",1730811141134,88.566,2441.84,2441.83,77.348]
["binance-futures","ETHUSDT",1730811188242,178.085,2442.0,2441.99,0.281]
["binance-futures","ETHUSDT",1730811229940,7.782,2441.6,2441.59,90.636]
["binance-futures","ETHUSDT",1730811267476,139.392,2442.64,2442.63,3.357]
["binance-futures","ETHUSDT",1730811329981,50.063,2443.56,2443.55,3.346]
["binance-futures","ETHUSDT",1730811367934,45.197,2443.56,2443.55,56.504]
["binance-futures","ETHUSDT",1730811412332,38.385,2444.3,2444.29,18.019]
["binance-futures","ETHUSDT",1730811458273,77.641,2443.13,2443.12,26.775]
["binance-futures","ETHUSDT",1730811489818,68.953,2444.35,2444.34,32.448]
["binance-futures","ETHUSDT",1730811554113,34.541,2443.72,2443.71,64.765]
["binance-futures","ETHUSDT",1730811598776,75.554,2443.16,2443.15,46.93]
["binance-futures","ETHUSDT",1730811609506,35.967,2443.67,2443.66,155.397]
["binance-futures","ETHUSDT",1730811675569,105.163,2443.81,2443.8,37.796]
["binance-futures","ETHUSDT",1730811702721,4.111,2442.16,2442.15,54.709]
["binance-futures","ETHUSDT",1730811774275,84.389,2444.0,2443.99,100.532]
["binance-futures","ETHUSDT",1730811813291,21.323,2441.98,2441.97,96.427]
["binance-futures","ETHUSDT",1730811831713,66.438,2441.43,2441.42,43.411]
["binance-futures","ETHUSDT",1730811894659,89.579,2440.74,2440.73,18.239]
["binance-futures","ETHUSDT",1730811928806,116.994,2439.65,2439.64,5.544]
["binance-futures","ETHUSDT",1730811949419,192.863,2438.1,2438.09,0.06]
["binance-futures","ETHUSDT",1730812020265,60.225,2436.02,2436.01,27.369]
["binance-futures","ETHUSDT",1730812041825,42.34,2436.95,2436.94,73.533]
["binance-futures","ETHUSDT",1730812099168,70.57,2438.16,2438.15,16.094]
["binance-futures","ETHUSDT",1730812130509,58.926,2438.01,2438.0,31.167]
["binance-futures","ETHUSDT",1730812180278,3.268,2441.0,2440.99,204.96]
["binance-futures","ETHUSDT",1730812224381,68.092,2442.45,2442.44,14.367]
["binance-futures","ETHUSDT",1730812257556,77.115,2441.9,2441.89,23.898]
["binance-futures","ETHUSDT",1730812310846,44.962,2439.84,2439.83,52.239]
["binance-futures","ETHUSDT",1730812345016,94.93,2438.97,2438.96,62.968]
["binance-futures","ETHUSDT",1730812392404,73.353,2438.45,2438.44,6.952]
["binance-futures","ETHUSDT",1730812448171,174.99,2438.38,2438.37,38.246]
["binance-futures","ETHUSDT",1730812507377,108.511,2438.74,2438.73,40.51]
["binance-futures","ETHUSDT",1730812550658,4.553,2437.01,2437.0,113.127]
["binance-futures","ETHUSDT",1730812571451,59.795,2438.14,2438.13,37.413]
["binance-futures","ETHUSDT",1730812612840,1.513,2437.61,2437.6,64.053]
["binance-futures","ETHUSDT",1730812677541,173.316,2437.99,2437.98,0.028]
["binance-futures","ETHUSDT",1730812728666,21.26,2439.61,2439.6,78.031]
["binance-futures","ETHUSDT",1730812780818,111.528,2438.72,2438.71,13.212]
["binance-futures","ETHUSDT",1730812814931,154.772,2437.31,2437.3,9.999]
["binance-futures","ETHUSDT",1730812841447,84.615,2437.21,2437.2,43.002]
["binance-futures","ETHUSDT",1730812907985,141.324,2436.71,2436.7,20.914]
["binance-futures","ETHUSDT",1730812951507,44.594,2437.88,2437.87,124.139]
["binance-futures","ETHUSDT",1730812964751,48.922,2438.11,2438.1,49.093]
["binance-futures","ETHUSDT",1730813032736,45.197,2440.0,2439.99,36.757]
["binance-futures","ETHUSDT",1730813052722,50.218,2438.78,2438.77,8.34]
["binance-futures","ETHUSDT",1730813115187,17.91,2438.79,2438.78,176.87]
["binance-futures","ETHUSDT",1730813156537,103.719,2438.99,2438.98,14.767]
["binance-futures","ETHUSDT",1730813189758,12.196,2440.39,2440.38,91.386]
["binance-futures","ETHUSDT",1730813255959,60.215,2439.81,2439.8,10.616]
["binance-futures","ETHUSDT",1730813283495,96.735,2439.58,2439.57,56.62]
["binance-futures","ETHUSDT",1730813344886,39.897,2439.37,2439.36,9.258]
["binance-futures","ETHUSDT",1730813391807,9.045,2438.74,2438.73,66.518]
["binance-futures","ETHUSDT",1730813423765,97.675,2443.0,2442.99,8.651]
["binance-futures","ETHUSDT",1730813481786,14.994,2444.34,2444.33,173.765]
["binance-futures","ETHUSDT",1730813527055,79.257,2443.63,2443.62,54.656]
["binance-futures","ETHUSDT",1730813580183,44.834,2442.25,2442.24,33.415]
["binance-futures","ETHUSDT",1730813601708,80.363,2440.55,2440.54,10.828]
["binance-futures","ETHUSDT",1730813661000,70.339,2441.09,2441.08,56.097]
["binance-futures","ETHUSDT",1730813698749,140.819,2442.81,2442.8,31.067]
["binance-futures","ETHUSDT",1730813738882,53.156,2442.96,2442.95,44.434]
["binance-futures","ETHUSDT",1730813795456,32.29,2441.67,2441.66,30.187]
["binance-futures","ETHUSDT",1730813820696,0.964,2442.01,2442.0,60.062]
["binance-futures","ETHUSDT",1730813890364,101.066,2442.34,2442.33,20.497]
["binance-futures","ETHUSDT",1730813925220,31.204,2442.6,2442.59,35.527]
["binance-futures","ETHUSDT",1730813962466,175.818,2442.78,2442.77,21.134]
["binance-futures","ETHUSDT",1730814014579,84.324,2441.83,2441.82,22.944]
["binance-futures","ETHUSDT",1730814042627,23.457,2440.87,2440.86,81.223]
["binance-futures","ETHUSDT",1730814070664,132.838,2440.24,2440.23,10.28]
["binance-futures","ETHUSDT",1730814126286,48.849,2441.19,2441.18,28.477]
["binance-futures","ETHUSDT",1730814176593,97.918,2441.68,2441.67,22.335]
["binance-futures","ETHUSDT",1730814246634,17.76,2442.68,2442.67,75.309]
["binance-futures","ETHUSDT",1730814271725,11.149,2443.32,2443.31,125.896]
["binance-futures","ETHUSDT",1730814308533,129.151,2442.95,2442.94,33.016]
["binance-futures","ETHUSDT",1730814355819,49.493,2440.01,2440.0,50.648]
["binance-futures","ETHUSDT",1730814411909,111.545,2440.2,2440.19,27.902]
["binance-futures","ETHUSDT",1730814470492,15.273,2442.66,2442.65,97.63]
["binance-futures","ETHUSDT",1730814512400,90.451,2443.03,2443.02,12.038]
["binance-futures","ETHUSDT",1730814535786,34.075,2444.1,2444.09,56.566]
["binance-futures","ETHUSDT",1730814610209,7.691,2443.9,2443.89,75.366]
["binance-futures","ETHUSDT",1730814638592,203.11,2443.91,2443.9,0.226]
["binance-futures","ETHUSDT",1730814694609,41.844,2441.89,2441.88,38.734]
["binance-futures","ETHUSDT",1730814744279,0.121,2440.83,2440.82,117.116]
["binance-futures","ETHUSDT",1730814777814,36.002,2440.44,2440.43,15.519]
["binance-futures","ETHUSDT",1730814832539,81.516,2443.69,2443.68,1.652]
["binance-futures","ETHUSDT",1730814866375,24.999,2441.7,2441.69,76.233]
["binance-futures","ETHUSDT",1730814912110,35.055,2441.88,2441.87,25.953]
["binance-futures","ETHUSDT",1730814970984,40.27,2441.96,2441.95,32.736]
["binance-futures","ETHUSDT",1730815000390,131.353,2441.08,2441.07,52.466]
["binance-futures","ETHUSDT",1730815064144,32.044,2441.76,2441.75,49.495]
["binance-futures","ETHUSDT",1730815085552,14.351,2442.44,2442.43,71.915]
["binance-futures","ETHUSDT",1730815123514,63.973,2442.35,2442.34,37.244]
["binance-futures","ETHUSDT",1730815195912,42.16,2441.83,2441.82,13.651]
["binance-futures","ETHUSDT",1730815229414,39.75,2441.08,2441.07,109.179]
["binance-futures","ETHUSDT",1730815297147,51.999,2440.8,2440.79,20.344]
["binance-futures","ETHUSDT",1730815313617,26.777,2440.63,2440.62,58.872]
["binance-futures","ETHUSDT",1730815354694,16.108,2441.6,2441.59,125.864]
["binance-futures","ETHUSDT",1730815428370,39.356,2438.18,2438.17,52.778]
["binance-futures","ETHUSDT",1730815457378,19.414,2438.01,2438.0,118.574]
["binance-futures","ETHUSDT",1730815522619,29.229,2440.34,2440.33,104.229]
["binance-futures","ETHUSDT",1730815562529,50.945,2439.2,2439.19,94.987]
["binance-futures","ETHUSDT",1730815579305,72.672,2440.0,2439.99,4.372]
["binance-futures","ETHUSDT",1730815639951,92.336,2439.65,2439.64,31.305]
["binance-futures","ETHUSDT",1730815676646,90.107,2440.09,2440.08,19.008]
["binance-futures","ETHUSDT",1730815722614,19.824,2441.27,2441.26,63.207]
["binance-futures","ETHUSDT",1730815772220,62.355,2441.23,2441.22,61.631]
["binance-futures","ETHUSDT",1730815810573,40.907,2442.08,2442.07,18.1]
["binance-futures","ETHUSDT",1730815870971,46.699,2441.16,2441.15,50.382]
["binance-futures","ETHUSDT",1730815912060,46.581,2443.07,2443.06,31.0]
["binance-futures","ETHUSDT",1730815949286,0.162,2442.0,2441.99,150.283]
["binance-futures","ETHUSDT",1730816001841,8.591,2442.6,2442.59,218.973]
["binance-futures","ETHUSDT",1730816035539,36.688,2443.47,2443.46,68.607]
["binance-futures","ETHUSDT",1730816103653,198.999,2443.08,2443.07,35.875]
["binance-futures","ETHUSDT",1730816125145,0.009,2443.62,2443.61,30.536]
["binance-futures","ETHUSDT",1730816169765,36.385,2444.78,2444.77,11.848]
["binance-futures","ETHUSDT",1730816224685,85.605,2445.23,2445.22,38.953]
["binance-futures","ETHUSDT",1730816253824,8.75,2445.51,2445.5,168.178]
["binance-futures","ETHUSDT",1730816333931,25.468,2444.27,2444.26,45.716]
["binance-futures","ETHUSDT",1730816372544,15.394,2444.25,2444.24,74.944]
["binance-futures","ETHUSDT",1730816394926,89.515,2443.73,2443.72,0.481]
["binance-futures","ETHUSDT",1730816460739,47.353,2442.37,2442.36,24.194]
["binance-futures","ETHUSDT",1730816508573,33.443,2445.28,2445.27,27.588]
["binance-futures","ETHUSDT",1730816555611,27.129,2445.97,2445.96,58.325]
["binance-futures","ETHUSDT",1730816584828,42.667,2446.53,2446.52,46.024]
["binance-futures","ETHUSDT",1730816605683,1.617,2449.31,2449.3,109.95]
["binance-futures","ETHUSDT",1730816649917,0.009,2460.02,2459.99,30.257]
["binance-futures","ETHUSDT",1730816676182,18.471,2458.65,2458.64,31.605]
["binance-futures","ETHUSDT",1730816738200,4.592,2456.71,2456.7,50.723]
["binance-futures","ETHUSDT",1730816758596,67.648,2460.15,2460.14,10.812]
["binance-futures","ETHUSDT",1730816783504,10.496,2461.16,2461.15,84.202]
["binance-futures","ETHUSDT",1730816824627,56.516,2462.03,2462.02,35.732]
["binance-futures","ETHUSDT",1730816855753,1.313,2463.76,2463.75,131.239]
["binance-futures","ETHUSDT",1730816890396,131.574,2463.28,2463.27,0.26]
["binance-futures","ETHUSDT",1730816937910,16.835,2462.22,2462.21,25.639]
["binance-futures","ETHUSDT",1730816956561,2.663,2459.93,2459.92,44.277]
["binance-futures","ETHUSDT",1730817002763,20.02,2458.73,2458.72,85.039]
["binance-futures","ETHUSDT",1730817037559,19.585,2462.34,2462.33,29.947]
["binance-futures","ETHUSDT",1730817068031,25.209,2460.55,2460.54,85.529]
["binance-futures","ETHUSDT",1730817118841,47.561,2462.58,2462.57,20.076]
["binance-futures","ETHUSDT",1730817155994,15.882,2467.34,2467.32,1.256]
["binance-futures","ETHUSDT",1730817198215,0.549,2469.41,2469.4,143.349]
["binance-futures","ETHUSDT",1730817216002,28.782,2468.85,2468.84,30.028]
["binance-futures","ETHUSDT",1730817241472,53.698,2467.36,2467.35,14.282]
["binance-futures","ETHUSDT",1730817297659,0.046,2467.68,2467.67,55.884]
["binance-futures","ETHUSDT",1730817330951,38.636,2467.04,2467.03,22.397]
["binance-futures","ETHUSDT",1730817379797,20.499,2464.32,2464.31,10.313]
["binance-futures","ETHUSDT",1730817397834,0.104,2465.98,2465.94,31.451]
["binance-futures","ETHUSDT",1730817451749,23.159,2467.21,2467.2,41.542]
["binance-futures","ETHUSDT",1730817480396,23.453,2464.74,2464.73,71.25]
["binance-futures","ETHUSDT",1730817509318,32.343,2465.98,2465.97,49.493]
["binance-futures","ETHUSDT",1730817561569,32.249,2466.21,2466.2,27.022]
["binance-futures","ETHUSDT",1730817575556,79.691,2466.68,2466.67,27.424]
["binance-futures","ETHUSDT",1730817632966,62.49,2469.8,2469.79,43.421]
["binance-futures","ETHUSDT",1730817640690,91.23,2471.21,2471.2,8.46]
["binance-futures","ETHUSDT",1730817677967,30.225,2467.45,2467.44,45.982]
["binance-futures","ETHUSDT",1730817729099,0.078,2468.28,2468.27,45.855]
["binance-futures","ETHUSDT",1730817758381,76.72,2468.05,2468.04,22.737]
["binance-futures","ETHUSDT",1730817776254,4.51,2468.84,2468.81,0.588]
["binance-futures","ETHUSDT",1730817815600,0.015,2467.71,2467.7,140.131]
["binance-futures","ETHUSDT",1730817858798,31.363,2467.6,2467.59,83.728]
["binance-futures","ETHUSDT",1730817906035,30.579,2468.37,2468.36,45.541]
["binance-futures","ETHUSDT",1730817939016,42.935,2468.1,2468.09,80.497]
["binance-futures","ETHUSDT",1730817969894,88.329,2467.54,2467.53,18.086]
["binance-futures","ETHUSDT",1730818018086,0.606,2467.67,2467.66,84.255]
["binance-futures","ETHUSDT",1730818035571,9.686,2467.41,2467.4,66.344]
["binance-futures","ETHUSDT",1730818079165,15.241,2467.42,2467.41,58.77]
["binance-futures","ETHUSDT",1730818116680,38.48,2472.79,2472.78,59.837]
["binance-futures","ETHUSDT",1730818143217,41.667,2476.0,2475.99,106.669]
["binance-futures","ETHUSDT",1730818185886,42.913,2478.49,2478.48,11.874]
["binance-futures","ETHUSDT",1730818206594,36.12,2478.53,2478.52,100.861]
["binance-futures","ETHUSDT",1730818265232,2.845,2477.53,2477.52,19.839]
["binance-futures","ETHUSDT",1730818292476,172.226,2477.62,2477.61,11.079]
["binance-futures","ETHUSDT",1730818315034,78.666,2478.72,2478.71,34.301]
["binance-futures","ETHUSDT",1730818363447,55.699,2477.37,2477.36,8.61]
["binance-futures","ETHUSDT",1730818380013,30.691,2472.76,2472.75,42.274]
["binance-futures","ETHUSDT",1730818443199,47.065,2471.65,2471.64,29.707]
["binance-futures","ETHUSDT",1730818467996,1.688,2471.1,2471.09,105.367]
["binance-futures","ETHUSDT",1730818488069,18.306,2469.21,2469.2,109.008]
["binance-futures","ETHUSDT",1730818541509,26.295,2462.81,2462.8,19.015]
["binance-futures","ETHUSDT",1730818553691,0.035,2464.34,2464.29,4.028]
["binance-futures","ETHUSDT",1730818586266,8.23,2464.26,2464.25,65.227]
["binance-futures","ETHUSDT",1730818641540,74.76,2471.12,2471.11,3.118]
["binance-futures","ETHUSDT",1730818666486,19.618,2469.56,2469.55,31.791]
["binance-futures","ETHUSDT",1730818708002,75.25,2464.57,2464.56,21.754]
["binance-futures","ETHUSDT",1730818749044,35.689,2467.51,2467.5,47.084]
["binance-futures","ETHUSDT",1730818768484,0.407,2467.14,2467.13,28.345]
["binance-futures","ETHUSDT",1730818822490,88.73,2467.19,2467.18,16.193]
["binance-futures","ETHUSDT",1730818851529,18.181,2468.2,2468.19,51.319]
["binance-futures","ETHUSDT",1730818887444,41.587,2471.52,2471.51,15.225]
["binance-futures","ETHUSDT",1730818922977,24.528,2467.78,2467.77,29.51]
["binance-futures","ETHUSDT",1730818953830,65.828,2465.54,2465.53,25.739]
["binance-futures","ETHUSDT",1730819004153,53.561,2463.24,2463.23,37.58]
["binance-futures","ETHUSDT",1730819032010,31.937,2460.93,2460.92,14.948]
["binance-futures","ETHUSDT",1730819063947,36.182,2461.32,2461.31,35.664]
["binance-futures","ETHUSDT",1730819104740,22.356,2465.4,2465.39,49.714]
["binance-futures","ETHUSDT",1730819130588,39.7,2462.58,2462.57,0.699]
["binance-futures","ETHUSDT",1730819185350,45.336,2428.29,2428.05,7.483]
["binance-futures","ETHUSDT",1730819195981,14.73,2446.02,2446.01,14.244]
["binance-futures","ETHUSDT",1730819265604,18.59,2450.29,2450.28,13.861]
["binance-futures","ETHUSDT",1730819283239,44.289,2449.5,2449.49,50.655]
["binance-futures","ETHUSDT",1730819304410,0.015,2451.12,2451.11,57.941]
["binance-futures","ETHUSDT",1730819364137,43.331,2453.37,2453.36,21.412]
["binance-futures","ETHUSDT",1730819393342,10.546,2461.73,2461.72,58.416]
["binance-futures","ETHUSDT",1730819409371,44.855,2461.01,2461.0,4.066]
["binance-futures","ETHUSDT",1730819460213,37.989,2459.54,2459.53,8.064]
["binance-futures","ETHUSDT",1730819491900,8.336,2456.61,2456.6,82.061]
["binance-futures","ETHUSDT",1730819545967,80.38,2458.96,2458.95,7.929]
["binance-futures","ETHUSDT",1730819571379,68.375,2462.37,2462.36,6.371]
["binance-futures","ETHUSDT",1730819591749,8.153,2461.65,2461.64,63.277]
["binance-futures","ETHUSDT",1730819637853,66.011,2461.55,2461.54,0.163]
["binance-futures","ETHUSDT",1730819665099,106.092,2455.1,2455.09,7.956]
["binance-futures","ETHUSDT",1730819705269,32.483,2457.92,2457.91,8.962]
["binance-futures","ETHUSDT",1730819747856,52.654,2455.75,2455.74,28.352]
["binance-futures","ETHUSDT",1730819775829,25.436,2457.4,2457.39,0.416]
["binance-futures","ETHUSDT",1730819816796,36.674,2453.96,2453.95,14.357]
["binance-futures","ETHUSDT",1730819847722,139.538,2452.9,2452.89,0.463]
["binance-futures","ETHUSDT",1730819883130,63.072,2452.42,2452.41,41.609]
["binance-futures","ETHUSDT",1730819930121,21.269,2449.15,2449.14,31.415]
["binance-futures","ETHUSDT",1730819985031,70.604,2449.71,2449.7,66.815]
["binance-futures","ETHUSDT",1730820012126,63.305,2448.61,2448.6,9.844]
["binance-futures","ETHUSDT",1730820029927,33.274,2448.4,2448.39,41.003]
["binance-futures","ETHUSDT",1730820061320,131.529,2446.96,2446.95,8.402]
["binance-futures","ETHUSDT",1730820112065,19.763,2444.74,2444.73,39.262]
["binance-futures","ETHUSDT",1730820150459,1.536,2444.87,2444.86,70.074]
["binance-futures","ETHUSDT",1730820192593,25.528,2450.8,2450.79,49.082]
["binance-futures","ETHUSDT",1730820215275,0.018,2445.2,2445.13,7.33]
["binance-futures","ETHUSDT",1730820238388,133.116,2447.11,2447.1,12.412]
["binance-futures","ETHUSDT",1730820293084,24.711,2446.83,2446.82,66.136]
["binance-futures","ETHUSDT",1730820328205,38.41,2447.33,2447.32,0.499]
["binance-futures","ETHUSDT",1730820376508,43.998,2443.29,2443.28,12.477]
["binance-futures","ETHUSDT",1730820395228,93.974,2442.24,2442.23,16.116]
["binance-futures","ETHUSDT",1730820421745,0.292,2445.27,2445.26,147.608]
["binance-futures","ETHUSDT",1730820460926,18.535,2444.65,2444.64,28.913]
["binance-futures","ETHUSDT",1730820494633,35.339,2441.88,2441.87,24.176]
["binance-futures","ETHUSDT",1730820558529,47.919,2438.79,2438.78,28.055]
["binance-futures","ETHUSDT",1730820572761,66.817,2438.2,2438.19,1.457]
["binance-futures","ETHUSDT",1730820629021,40.379,2434.25,2434.24,1.521]
["binance-futures","ETHUSDT",1730820637151,18.389,2434.1,2434.09,15.954]
["binance-futures","ETHUSDT",1730820674330,39.136,2434.04,2434.03,3.581]
["binance-futures","ETHUSDT",1730820738345,0.458,2429.75,2429.74,172.971]
["binance-futures","ETHUSDT",1730820754912,16.515,2432.69,2432.68,61.519]
["binance-futures","ETHUSDT",1730820808967,56.361,2430.35,2430.34,18.718]
["binance-futures","ETHUSDT",1730820812681,22.996,2429.53,2429.52,51.858]
["binance-futures","ETHUSDT",1730820854346,0.08,2430.21,2430.2,85.616]
["binance-futures","ETHUSDT",1730820901762,12.854,2431.79,2431.78,29.714]
["binance-futures","ETHUSDT",1730820934495,86.205,2434.03,2434.02,1.572]
["binance-futures","ETHUSDT",1730820965827,6.119,2439.05,2439.04,103.941]
["binance-futures","ETHUSDT",1730821014659,35.595,2439.2,2439.19,11.793]
["binance-futures","ETHUSDT",1730821032157,18.722,2440.06,2440.05,46.414]
["binance-futures","ETHUSDT",1730821076172,74.757,2439.98,2439.97,4.677]
["binance-futures","ETHUSDT",1730821113512,19.065,2442.86,2442.85,62.465]
["binance-futures","ETHUSDT",1730821142226,25.932,2443.37,2443.36,36.361]
["binance-futures","ETHUSDT",1730821199580,73.577,2443.01,2443.0,198.694]
["binance-futures","ETHUSDT",1730821211605,72.487,2441.56,2441.51,0.01]
["binance-futures","ETHUSDT",1730821272441,79.481,2441.78,2441.77,1.47]
["binance-futures","ETHUSDT",1730821278447,19.393,2440.9,2440.89,28.509]
["binance-futures","ETHUSDT",1730821320579,19.69,2440.64,2440.63,26.715]
["binance-futures","ETHUSDT",1730821376157,25.897,2445.76,2445.75,19.866]
["binance-futures","ETHUSDT",1730821393662,60.965,2446.2,2446.19,72.129]
["binance-futures","ETHUSDT",1730821459268,36.233,2446.81,2446.8,24.581]
["binance-futures","ETHUSDT",1730821497980,32.604,2446.45,2446.44,54.726]
["binance-futures","ETHUSDT",1730821506751,19.183,2446.54,2446.53,122.733]
["binance-futures","ETHUSDT",1730821553861,0.838,2447.28,2447.27,103.876]
["binance-futures","ETHUSDT",1730821590904,10.393,2447.83,2447.82,23.619]
["binance-futures","ETHUSDT",1730821648204,78.417,2446.37,2446.36,12.306]
["binance-futures","ETHUSDT",1730821670483,21.874,2445.13,2445.12,19.77]
["binance-futures","ETHUSDT",1730821695798,6.972,2441.64,2441.63,78.643]
["binance-futures","ETHUSDT",1730821740907,97.265,2443.26,2443.25,24.301]
["binance-futures","ETHUSDT",1730821784903,83.758,2441.91,2441.9,2.091]
["binance-futures","ETHUSDT",1730821812301,65.585,2443.7,2443.69,2.782]
["binance-futures","ETHUSDT",1730821863654,2.447,2440.16,2440.15,75.362]
["binance-futures","ETHUSDT",1730821893661,24.684,2439.96,2439.95,50.237]
["binance-futures","ETHUSDT",1730821933132,20.488,2438.7,2438.69,79.173]
["binance-futures","ETHUSDT",1730821979185,41.218,2438.6,2438.59,17.325]
["binance-futures","ETHUSDT",1730822000106,24.506,2441.44,2441.43,75.864]
["binance-futures","ETHUSDT",1730822056939,29.765,2441.18,2441.17,58.671]
["binance-futures","ETHUSDT",1730822074306,7.615,2440.87,2440.86,44.499]
["binance-futures","ETHUSDT",1730822148033,69.874,2439.18,2439.17,2.167]
["binance-futures","ETHUSDT",1730822168006,44.76,2438.08,2438.07,22.27]
["binance-futures","ETHUSDT",1730822196702,13.735,2440.42,2440.41,48.866]
["binance-futures","ETHUSDT",1730822259413,44.551,2437.97,2437.96,11.522]
["binance-futures","ETHUSDT",1730822308266,48.986,2439.25,2439.24,30.004]
["binance-futures","ETHUSDT",1730822348085,2.637,2436.8,2436.79,51.61]
["binance-futures","ETHUSDT",1730822368774,18.914,2438.45,2438.43,0.024]
["binance-futures","ETHUSDT",1730822399676,12.77,2440.17,2440.16,131.635]
["binance-futures","ETHUSDT",1730822459126,43.881,2438.32,2438.31,64.263]
["binance-futures","ETHUSDT",1730822504625,32.433,2436.9,2436.89,48.258]
["binance-futures","ETHUSDT",1730822549020,10.873,2440.11,2440.1,109.837]
["binance-futures","ETHUSDT",1730822563986,25.79,2441.41,2441.4,31.44]
["binance-futures","ETHUSDT",1730822596124,76.521,2444.47,2444.46,34.519]
["binance-futures","ETHUSDT",1730822632327,28.41,2441.51,2441.5,26.432]
["binance-futures","ETHUSDT",1730822670929,47.72,2443.12,2443.11,22.226]
["binance-futures","ETHUSDT",1730822700888,38.634,2443.45,2443.44,18.105]
["binance-futures","ETHUSDT",1730822749952,125.133,2441.01,2441.0,13.572]
["binance-futures","ETHUSDT",1730822786913,45.269,2440.96,2440.95,0.337]
["binance-futures","ETHUSDT",1730822819432,3.224,2440.51,2440.5,97.051]
["binance-futures","ETHUSDT",1730822864752,23.306,2441.23,2441.22,108.152]
["binance-futures","ETHUSDT",1730822928349,31.848,2446.22,2446.21,94.779]
["binance-futures","ETHUSDT",1730822950729,33.928,2445.24,2445.23,92.793]
["binance-futures","ETHUSDT",1730822968601,61.353,2447.09,2447.08,0.745]
["binance-futures","ETHUSDT",1730823006145,13.692,2446.63,2446.62,50.858]
["binance-futures","ETHUSDT",1730823055950,25.844,2445.45,2445.44,23.012]
["binance-futures","ETHUSDT",1730823117322,63.924,2442.7,2442.69,0.42]
["binance-futures","ETHUSDT",1730823146972,0.043,2442.9,2442.86,90.757]
["binance-futures","ETHUSDT",1730823179384,48.669,2443.66,2443.65,40.035]
["binance-futures","ETHUSDT",1730823241075,12.255,2445.9,2445.89,35.963]
["binance-futures","ETHUSDT",1730823260999,33.765,2445.45,2445.44,36.023]
["binance-futures","ETHUSDT",1730823317780,155.058,2444.39,2444.38,0.714]
["binance-futures","ETHUSDT",1730823352259,5.984,2445.81,2445.8,104.197]
["binance-futures","ETHUSDT",1730823376189,3.744,2448.8,2448.79,60.044]
["binance-futures","ETHUSDT",1730823438803,31.3,2448.48,2448.47,32.04]
["binance-futures","ETHUSDT",1730823447806,22.88,2448.84,2448.83,7.742]
["binance-futures","ETHUSDT",1730823518231,42.228,2446.87,2446.86,30.33]
["binance-futures","ETHUSDT",1730823548414,15.862,2446.51,2446.5,35.222]
["binance-futures","ETHUSDT",1730823568847,0.222,2445.28,2445.27,34.08]
["binance-futures","ETHUSDT",1730823598337,41.061,2445.73,2445.72,13.865]
["binance-futures","ETHUSDT",1730823641568,25.044,2445.36,2445.35,48.489]
["binance-futures","ETHUSDT",1730823680428,84.585,2447.32,2447.3,0.009]
["binance-futures","ETHUSDT",1730823757068,41.559,2448.52,2448.51,51.807]
["binance-futures","ETHUSDT",1730823770473,43.168,2447.85,2447.84,19.401]
["binance-futures","ETHUSDT",1730823801683,61.234,2447.53,2447.52,18.508]
["binance-futures","ETHUSDT",1730823840781,4.591,2448.56,2448.55,81.047]
["binance-futures","ETHUSDT",1730823881664,38.42,2450.6,2450.59,18.361]
["binance-futures","ETHUSDT",1730823950196,32.996,2449.65,2449.64,23.414]
["binance-futures","ETHUSDT",1730823970348,45.95,2449.06,2449.05,0.254]
["binance-futures","ETHUSDT",1730824011265,32.347,2448.73,2448.72,35.143]
["binance-futures","ETHUSDT",1730824060972,32.958,2448.0,2447.99,110.64]
["binance-futures","ETHUSDT",1730824081683,30.818,2448.46,2448.45,27.974]
["binance-futures","ETHUSDT",1730824148082,8.732,2448.29,2448.28,25.493]
["binance-futures","ETHUSDT",1730824173728,29.669,2448.97,2448.96,64.322]
["binance-futures","ETHUSDT",1730824210171,72.403,2450.29,2450.28,6.935]
["binance-futures","ETHUSDT",1730824268484,4.369,2450.51,2450.5,53.162]
["binance-futures","ETHUSDT",1730824287234,65.844,2452.91,2452.9,32.856]
["binance-futures","ETHUSDT",1730824343623,78.688,2457.73,2457.72,7.685]
["binance-futures","ETHUSDT",1730824371158,49.395,2458.45,2458.44,3.147]
["binance-futures","ETHUSDT",1730824400550,16.992,2460.11,2460.1,20.48]
["binance-futures","ETHUSDT",1730824456072,42.535,2463.69,2463.63,0.015]
["binance-futures","ETHUSDT",1730824468482,41.959,2466.08,2466.07,2.027]
["binance-futures","ETHUSDT",1730824528027,6.853,2465.82,2465.81,60.83]
["binance-futures","ETHUSDT",1730824570506,22.453,2463.01,2463.0,6.733]
["binance-futures","ETHUSDT",1730824574524,76.453,2461.33,2461.32,3.404]
["binance-futures","ETHUSDT",1730824638644,0.043,2460.41,2460.4,51.253]
["binance-futures","ETHUSDT",1730824646440,0.128,2459.49,2459.48,29.502]
["binance-futures","ETHUSDT",1730824711979,1.465,2458.65,2458.64,47.996]
["binance-futures","ETHUSDT",1730824752394,69.88,2459.86,2459.85,0.779]
["binance-futures","ETHUSDT",1730824760827,65.738,2458.72,2458.71,4.532]
["binance-futures","ETHUSDT",1730824809985,0.314,2462.39,2462.38,85.966]
["binance-futures","ETHUSDT",1730824848200,0.084,2458.56,2458.55,56.696]
["binance-futures","ETHUSDT",1730824907189,25.36,2456.56,2456.55,32.23]
["binance-futures","ETHUSDT",1730824941991,18.471,2453.39,2453.38,45.89]
["binance-futures","ETHUSDT",1730824954914,10.359,2453.52,2453.51,75.295]
["binance-futures","ETHUSDT",1730824998812,0.663,2451.15,2451.14,68.877]
["binance-futures","ETHUSDT",1730825042117,0.982,2450.96,2450.95,65.13]
["binance-futures","ETHUSDT",1730825069861,21.678,2451.53,2451.52,35.479]
["binance-futures","ETHUSDT",1730825120002,41.014,2454.5,2454.49,2.872]
["binance-futures","ETHUSDT",1730825141150,12.563,2452.51,2452.5,22.487]
["binance-futures","ETHUSDT",1730825206368,57.3,2450.41,2450.4,40.699]
["binance-futures","ETHUSDT",1730825236170,26.555,2453.35,2453.34,107.263]
["binance-futures","ETHUSDT",1730825258994,7.343,2454.01,2454.0,36.673]
["binance-futures","ETHUSDT",1730825315972,106.051,2454.08,2454.07,1.23]
["binance-futures","ETHUSDT",1730825370147,69.288,2452.8,2452.79,16.27]
["binance-futures","ETHUSDT",1730825404206,0.168,2454.58,2454.57,47.992]
["binance-futures","ETHUSDT",1730825442877,5.175,2455.7,2455.69,56.588]
["binance-futures","ETHUSDT",1730825453888,34.785,2456.49,2456.48,22.058]
["binance-futures","ETHUSDT",1730825511087,99.965,2458.43,2458.42,1.966]
["binance-futures","ETHUSDT",1730825562669,5.229,2461.4,2461.39,0.01]
["binance-futures","ETHUSDT",1730825602395,30.54,2459.99,2459.98,2.798]
["binance-futures","ETHUSDT",1730825624677,11.774,2460.37,2460.36,48.517]
["binance-futures","ETHUSDT",1730825657057,90.252,2459.24,2459.23,19.085]
["binance-futures","ETHUSDT",1730825700643,15.973,2459.19,2459.18,62.216]
["binance-futures","ETHUSDT",1730825748727,11.608,2460.93,2460.92,81.375]
["binance-futures","ETHUSDT",1730825807686,38.945,2462.0,2461.99,72.415]
["binance-futures","ETHUSDT",1730825824119,45.217,2461.98,2461.97,28.659]
["binance-futures","ETHUSDT",1730825859318,65.656,2459.79,2459.78,19.682]
["binance-futures","ETHUSDT",1730825899428,58.584,2459.41,2459.4,3.398]
["binance-futures","ETHUSDT",1730825954319,114.271,2459.86,2459.85,7.601]
["binance-futures","ETHUSDT",1730826018155,35.996,2461.78,2461.77,33.252]
["binance-futures","ETHUSDT",1730826036431,4.1,2460.07,2460.06,93.935]
["binance-futures","ETHUSDT",1730826067962,5.812,2460.06,2460.02,1.46]
["binance-futures","ETHUSDT",1730826102064,12.003,2459.42,2459.41,44.794]
["binance-futures","ETHUSDT",1730826149628,165.474,2459.05,2459.04,5.543]
["binance-futures","ETHUSDT",1730826218377,9.053,2458.95,2458.94,39.234]
["binance-futures","ETHUSDT",1730826242951,27.384,2459.52,2459.51,90.679]
["binance-futures","ETHUSDT",1730826292816,84.872,2459.92,2459.91,40.582]
["binance-futures","ETHUSDT",1730826334896,47.208,2460.73,2460.72,34.104]
["binance-futures","ETHUSDT",1730826355519,6.094,2460.66,2460.65,109.462]
["binance-futures","ETHUSDT",1730826415942,25.309,2462.93,2462.92,4.871]
["binance-futures","ETHUSDT",1730826442316,1.965,2471.64,2471.63,64.65]
["binance-futures","ETHUSDT",1730826470103,78.325,2473.83,2473.82,59.492]
["binance-futures","ETHUSDT",1730826523358,0.699,2468.91,2468.9,61.511]
["binance-futures","ETHUSDT",1730826537455,27.605,2469.54,2469.53,40.926]
["binance-futures","ETHUSDT",1730826572382,14.208,2469.87,2469.86,31.308]
["binance-futures","ETHUSDT",1730826628950,25.467,2470.24,2470.23,48.418]
["binance-futures","ETHUSDT",1730826654733,25.835,2469.51,2469.5,31.722]
["binance-futures","ETHUSDT",1730826716534,74.107,2469.11,2469.1,0.213]
["binance-futures","ETHUSDT",1730826724399,131.559,2469.12,2469.11,55.011]
["binance-futures","ETHUSDT",1730826764312,13.369,2470.47,2470.46,21.855]
["binance-futures","ETHUSDT",1730826833275,178.887,2469.04,2469.03,1.992]
["binance-futures","ETHUSDT",1730826841856,0.714,2469.8,2469.79,80.505]
["binance-futures","ETHUSDT",1730826909212,27.477,2471.6,2471.59,39.49]
["binance-futures","ETHUSDT",1730826912883,36.507,2470.29,2470.28,15.057]
["binance-futures","ETHUSDT",1730826984627,24.298,2470.91,2470.9,40.783]
["binance-futures","ETHUSDT",1730827020116,172.235,2467.44,2467.43,11.863]
["binance-futures","ETHUSDT",1730827032869,0.828,2467.68,2467.67,62.679]
["binance-futures","ETHUSDT",1730827091455,0.762,2466.49,2466.48,68.126]
["binance-futures","ETHUSDT",1730827120218,16.04,2469.24,2469.23,49.977]
["binance-futures","ETHUSDT",1730827142262,42.121,2469.27,2469.26,17.4]
["binance-futures","ETHUSDT",1730827215440,34.398,2467.75,2467.74,5.097]
["binance-futures","ETHUSDT",1730827234147,0.113,2466.93,2466.92,57.812]
["binance-futures","ETHUSDT",1730827274410,61.055,2466.67,2466.66,0.164]
["binance-futures","ETHUSDT",1730827323534,15.749,2467.3,2467.29,28.271]
["binance-futures","ETHUSDT",1730827350932,25.403,2466.56,2466.55,31.502]
["binance-futures","ETHUSDT",1730827420249,107.492,2465.4,2465.39,28.014]
["binance-futures","ETHUSDT",1730827441294,26.65,2465.01,2465.0,181.306]
["binance-futures","ETHUSDT",1730827479028,46.889,2464.81,2464.8,1.38]
["binance-futures","ETHUSDT",1730827532574,0.022,2462.8,2462.79,40.525]
["binance-futures","ETHUSDT",1730827550014,49.32,2462.57,2462.56,74.991]
["binance-futures","ETHUSDT",1730827624848,72.486,2463.42,2463.41,33.224]
["binance-futures","ETHUSDT",1730827666502,88.088,2459.87,2459.86,19.933]
["binance-futures","ETHUSDT",1730827705457,64.028,2460.53,2460.52,32.15]
["binance-futures","ETHUSDT",1730827734480,25.51,2459.31,2459.3,36.152]
["binance-futures","ETHUSDT",1730827747886,36.954,2460.0,2459.99,46.995]
["binance-futures","ETHUSDT",1730827812700,21.919,2459.44,2459.43,50.991]
["binance-futures","ETHUSDT",1730827857804,87.451,2457.65,2457.64,5.202]
["binance-futures","ETHUSDT",1730827901483,95.093,2457.61,2457.6,15.093]
["binance-futures","ETHUSDT",1730827929283,0.009,2456.34,2456.33,10.795]
["binance-futures","ETHUSDT",1730827950930,73.478,2456.24,2456.23,18.483]
["binance-futures","ETHUSDT",1730828008768,2.637,2454.0,2453.99,67.877]
["binance-futures","ETHUSDT",1730828050127,57.257,2454.05,2454.04,13.263]
["binance-futures","ETHUSDT",1730828058909,0.868,2454.46,2454.45,81.601]
["binance-futures","ETHUSDT",1730828124327,92.78,2456.39,2456.38,7.501]
["binance-futures","ETHUSDT",1730828153902,44.98,2455.32,2455.31,14.987]
["binance-futures","ETHUSDT",1730828189411,33.508,2455.18,2455.17,12.152]
["binance-futures","ETHUSDT",1730828248708,15.936,2457.28,2457.27,53.851]
["binance-futures","ETHUSDT",1730828270603,34.304,2457.53,2457.52,104.347]
["binance-futures","ETHUSDT",1730828323025,94.871,2456.01,2456.0,10.031]
["binance-futures","ETHUSDT",1730828369575,59.351,2458.83,2458.82,54.895]
["binance-futures","ETHUSDT",1730828401301,78.538,2459.11,2459.1,2.589]
["binance-futures","ETHUSDT",1730828469649,58.962,2459.72,2459.71,17.46]
["binance-futures","ETHUSDT",1730828528184,19.088,2460.51,2460.5,55.101]
["binance-futures","ETHUSDT",1730828560114,76.078,2459.41,2459.4,0.232]
["binance-futures","ETHUSDT",1730828595413,248.2,2458.49,2458.48,91.09]
["binance-futures","ETHUSDT",1730828621614,108.674,2457.4,2457.39,0.097]
["binance-futures","ETHUSDT",1730828684356,32.696,2456.85,2456.84,29.812]
["binance-futures","ETHUSDT",1730828746784,62.491,2456.39,2456.38,23.541]
["binance-futures","ETHUSDT",1730828779575,0.724,2452.85,2452.84,16.915]
["binance-futures","ETHUSDT",1730828820460,0.024,2453.37,2453.35,9.735]
["binance-futures","ETHUSDT",1730828872952,12.134,2453.12,2453.11,77.313]
["binance-futures","ETHUSDT",1730828893370,11.611,2454.0,2453.99,69.149]
["binance-futures","ETHUSDT",1730828954394,0.023,2454.56,2454.55,87.583]
["binance-futures","ETHUSDT",1730828996168,57.026,2453.53,2453.52,39.546]
["binance-futures","ETHUSDT",1730829034105,53.394,2453.78,2453.77,29.329]
["binance-futures","ETHUSDT",1730829052580,20.132,2453.02,2453.01,37.432]
["binance-futures","ETHUSDT",1730829097970,104.659,2451.61,2451.6,3.498]
["binance-futures","ETHUSDT",1730829148055,59.956,2453.6,2453.59,25.279]
["binance-futures","ETHUSDT",1730829220129,16.811,2456.21,2456.2,27.39]
["binance-futures","ETHUSDT",1730829235372,83.511,2455.81,2455.8,24.25]
["binance-futures","ETHUSDT",1730829269866,15.508,2455.18,2455.17,39.468]
["binance-futures","ETHUSDT",1730829317307,60.998,2455.25,2455.24,15.9]
["binance-futures","ETHUSDT",1730829376374,39.249,2453.29,2453.28,23.153]
["binance-futures","ETHUSDT",1730829449428,20.854,2452.91,2452.9,39.933]
["binance-futures","ETHUSDT",1730829472780,17.656,2452.59,2452.58,47.265]
["binance-futures","ETHUSDT",1730829534362,47.105,2451.34,2451.33,20.441]
["binance-futures","ETHUSDT",1730829572624,16.495,2450.4,2450.39,76.742]
["binance-futures","ETHUSDT",1730829607667,0.405,2451.12,2451.09,12.051]
["binance-futures","ETHUSDT",1730829665396,64.498,2450.51,2450.5,11.502]
["binance-futures","ETHUSDT",1730829689583,22.151,2451.73,2451.72,30.64]
["binance-futures","ETHUSDT",1730829740649,86.322,2453.26,2453.25,0.425]
["binance-futures","ETHUSDT",1730829784424,33.306,2452.47,2452.46,57.006]
["binance-futures","ETHUSDT",1730829804511,8.315,2453.0,2452.99,122.932]
["binance-futures","ETHUSDT",1730829885966,35.324,2454.33,2454.32,83.164]
["binance-futures","ETHUSDT",1730829907447,29.366,2454.21,2454.2,40.365]
["binance-futures","ETHUSDT",1730829960175,16.825,2453.52,2453.51,35.077]
["binance-futures","ETHUSDT",1730830011145,0.968,2453.76,2453.75,83.431]
["binance-futures","ETHUSDT",1730830027997,48.441,2453.45,2453.44,6.284]
["binance-futures","ETHUSDT",1730830070146,22.285,2453.06,2453.05,39.24]
["binance-futures","ETHUSDT",1730830156839,24.44,2454.25,2454.24,32.751]
["binance-futures","ETHUSDT",1730830160242,26.056,2454.25,2454.24,30.773]
["binance-futures","ETHUSDT",1730830240931,17.972,2456.16,2456.15,39.64]
["binance-futures","ETHUSDT",1730830251248,82.108,2455.51,2455.5,14.269]
["binance-futures","ETHUSDT",1730830294541,10.391,2450.33,2450.32,49.995]
["binance-futures","ETHUSDT",1730830365463,31.203,2449.01,2449.0,32.995]
["binance-futures","ETHUSDT",1730830374933,61.228,2448.74,2448.73,39.241]
["binance-futures","ETHUSDT",1730830441008,2.211,2449.19,2449.18,32.195]
["binance-futures","ETHUSDT",1730830466859,48.315,2447.67,2447.66,7.279]
["binance-futures","ETHUSDT",1730830498142,24.913,2447.23,2447.22,70.731]
["binance-futures","ETHUSDT",1730830564221,47.88,2446.56,2446.55,6.965]
["binance-futures","ETHUSDT",1730830576938,25.629,2446.89,2446.88,29.427]
["binance-futures","ETHUSDT",1730830634950,0.084,2449.74,2449.73,72.481]
["binance-futures","ETHUSDT",1730830666744,3.276,2450.63,2450.62,22.392]
["binance-futures","ETHUSDT",1730830701521,83.176,2450.09,2450.08,23.051]
["binance-futures","ETHUSDT",1730830767182,45.978,2450.08,2450.07,2.992]
["binance-futures","ETHUSDT",1730830788886,55.012,2449.68,2449.67,6.668]
["binance-futures","ETHUSDT",1730830847152,0.018,2448.17,2448.16,80.772]
["binance-futures","ETHUSDT",1730830887240,1.177,2448.93,2448.92,57.127]
["binance-futures","ETHUSDT",1730830914586,59.365,2449.87,2449.86,41.574]
["binance-futures","ETHUSDT",1730830985737,62.703,2450.42,2450.41,0.666]
["binance-futures","ETHUSDT",1730831042115,97.814,2449.96,2449.95,14.747]
["binance-futures","ETHUSDT",1730831080839,8.764,2449.69,2449.68,66.666]
["binance-futures","ETHUSDT",1730831113392,81.078,2449.21,2449.2,39.392]
["binance-futures","ETHUSDT",1730831134825,44.625,2448.24,2448.23,19.636]
["binance-futures","ETHUSDT",1730831216142,41.77,2449.51,2449.5,22.018]
["binance-futures","ETHUSDT",1730831266497,61.649,2449.67,2449.66,1.964]
["binance-futures","ETHUSDT",1730831306920,148.181,2451.08,2451.07,0.347]
["binance-futures","ETHUSDT",1730831345410,11.327,2451.81,2451.8,50.829]
["binance-futures","ETHUSDT",1730831363379,18.036,2451.89,2451.88,36.332]
["binance-futures","ETHUSDT",1730831438693,39.418,2452.9,2452.89,6.805]
["binance-futures","ETHUSDT",1730831479208,9.523,2450.66,2450.65,51.665]
["binance-futures","ETHUSDT",1730831527229,81.078,2452.13,2452.12,0.221]
["binance-futures","ETHUSDT",1730831561207,27.59,2452.3,2452.29,85.522]
["binance-futures","ETHUSDT",1730831584113,0.418,2450.49,2450.48,199.755]
["binance-futures","ETHUSDT",1730831628414,0.899,2454.16,2454.09,5.592]
["binance-futures","ETHUSDT",1730831681245,16.635,2452.09,2452.08,35.128]
["binance-futures","ETHUSDT",1730831744040,30.383,2454.29,2454.28,31.55]
["binance-futures","ETHUSDT",1730831770116,34.156,2453.51,2453.5,4.131]
["binance-futures","ETHUSDT",1730831797352,20.188,2454.56,2454.55,85.378]
["binance-futures","ETHUSDT",1730831835523,73.718,2454.98,2454.97,1.375]
["binance-futures","ETHUSDT",1730831897177,50.511,2453.34,2453.33,7.303]
["binance-futures","ETHUSDT",1730831963540,53.035,2454.19,2454.18,0.327]
["binance-futures","ETHUSDT",1730832002749,35.391,2455.73,2455.72,64.827]
["binance-futures","ETHUSDT",1730832023363,16.593,2455.05,2455.04,54.904]
["binance-futures","ETHUSDT",1730832056270,33.112,2455.33,2455.32,34.797]
["binance-futures","ETHUSDT",1730832124259,32.635,2456.67,2456.66,48.679]
["binance-futures","ETHUSDT",1730832181903,5.77,2457.38,2457.37,111.461]
["binance-futures","ETHUSDT",1730832212389,44.54,2457.31,2457.3,36.156]
["binance-futures","ETHUSDT",1730832261149,22.555,2456.27,2456.26,43.741]
["binance-futures","ETHUSDT",1730832312922,5.632,2457.61,2457.6,57.707]
["binance-futures","ETHUSDT",1730832346069,30.454,2456.01,2456.0,45.948]
["binance-futures","ETHUSDT",1730832398498,85.145,2455.01,2455.0,23.907]
["binance-futures","ETHUSDT",1730832432313,37.552,2449.76,2449.75,28.595]
["binance-futures","ETHUSDT",1730832472371,111.636,2450.5,2450.49,5.781]
["binance-futures","ETHUSDT",1730832526554,18.162,2449.22,2449.21,49.538]
["binance-futures","ETHUSDT",1730832536315,50.589,2449.78,2449.77,92.58]
["binance-futures","ETHUSDT",1730832580081,109.375,2451.69,2451.68,7.479]
["binance-futures","ETHUSDT",1730832640678,113.994,2449.83,2449.82,0.388]
["binance-futures","ETHUSDT",1730832678811,27.642,2451.3,2451.29,24.888]
["binance-futures","ETHUSDT",1730832738646,75.299,2452.13,2452.12,18.558]
["binance-futures","ETHUSDT",1730832744283,32.715,2452.84,2452.83,21.865]
["binance-futures","ETHUSDT",1730832797632,64.651,2451.45,2451.44,2.167]
["binance-futures","ETHUSDT",1730832874560,55.901,2452.79,2452.78,35.082]
["binance-futures","ETHUSDT",1730832902331,49.503,2452.52,2452.51,15.807]
["binance-futures","ETHUSDT",1730832926204,53.598,2452.01,2452.0,47.089]
["binance-futures","ETHUSDT",1730832972553,23.097,2453.11,2453.1,77.25]
["binance-futures","ETHUSDT",1730833032074,117.031,2453.44,2453.43,13.112]
["binance-futures","ETHUSDT",1730833104128,40.544,2452.14,2452.13,25.47]
["binance-futures","ETHUSDT",1730833125509,1.504,2451.35,2451.34,60.356]
["binance-futures","ETHUSDT",1730833194004,121.422,2451.65,2451.64,6.307]
["binance-futures","ETHUSDT",1730833230621,52.101,2453.2,2453.19,23.806]
["binance-futures","ETHUSDT",1730833265399,0.745,2451.99,2451.98,112.341]
["binance-futures","ETHUSDT",1730833331970,54.985,2452.46,2452.45,59.659]
["binance-futures","ETHUSDT",1730833358366,5.965,2453.3,2453.29,76.742]
["binance-futures","ETHUSDT",1730833414399,0.018,2453.12,2453.1,24.962]
["binance-futures","ETHUSDT",1730833460837,112.836,2452.62,2452.61,0.031]
["binance-futures","ETHUSDT",1730833482380,2.057,2453.83,2453.82,51.124]
["binance-futures","ETHUSDT",1730833561065,13.656,2450.92,2450.91,33.382]
["binance-futures","ETHUSDT",1730833608464,29.537,2452.09,2452.08,31.81]
["binance-futures","ETHUSDT",1730833619008,16.249,2451.25,2451.24,55.156]
["binance-futures","ETHUSDT",1730833688008,25.88,2451.73,2451.72,25.372]
["binance-futures","ETHUSDT",1730833706071,23.575,2451.88,2451.87,52.011]
["binance-futures","ETHUSDT",1730833794737,63.649,2452.06,2452.05,6.839]
["binance-futures","ETHUSDT",1730833834396,3.869,2450.41,2450.4,50.158]
["binance-futures","ETHUSDT",1730833852520,3.035,2450.69,2450.68,38.884]
["binance-futures","ETHUSDT",1730833919873,73.547,2450.4,2450.39,5.049]
["binance-futures","ETHUSDT",1730833941846,140.313,2450.11,2450.1,0.15]
["binance-futures","ETHUSDT",1730833977312,35.038,2450.09,2450.08,71.337]
["binance-futures","ETHUSDT",1730834062250,29.067,2450.2,2450.19,77.787]
["binance-futures","ETHUSDT",1730834070982,90.9,2449.52,2449.51,104.622]
["binance-futures","ETHUSDT",1730834137500,17.165,2448.9,2448.89,66.197]
["binance-futures","ETHUSDT",1730834165767,71.428,2447.99,2447.95,0.027]
["binance-futures","ETHUSDT",1730834217025,46.786,2448.16,2448.15,32.862]
["binance-futures","ETHUSDT",1730834265666,31.507,2447.98,2447.97,39.833]
["binance-futures","ETHUSDT",1730834289055,16.345,2448.38,2448.37,110.468]
["binance-futures","ETHUSDT",1730834355290,192.57,2446.44,2446.43,2.269]
["binance-futures","ETHUSDT",1730834386373,4.078,2445.03,2445.02,80.95]
["binance-futures","ETHUSDT",1730834429647,5.921,2444.51,2444.5,55.743]
["binance-futures","ETHUSDT",1730834478556,35.699,2440.02,2440.01,35.31]
["binance-futures","ETHUSDT",1730834527807,36.658,2440.48,2440.47,15.962]
["binance-futures","ETHUSDT",1730834567475,28.415,2439.35,2439.34,24.705]
["binance-futures","ETHUSDT",1730834587667,0.033,2440.47,2440.46,5.097]
["binance-futures","ETHUSDT",1730834611569,65.23,2443.0,2442.99,8.455]
["binance-futures","ETHUSDT",1730834678609,91.666,2444.68,2444.67,27.448]
["binance-futures","ETHUSDT",1730834729805,51.076,2443.44,2443.43,41.418]
["binance-futures","ETHUSDT",1730834779026,4.859,2445.01,2445.0,142.309]
["binance-futures","ETHUSDT",1730834812280,0.097,2447.02,2447.01,113.143]
["binance-futures","ETHUSDT",1730834864589,140.096,2446.69,2446.68,6.641]
["binance-futures","ETHUSDT",1730834898193,243.659,2446.27,2446.26,44.866]
["binance-futures","ETHUSDT",1730834944374,41.029,2447.53,2447.52,40.945]
["binance-futures","ETHUSDT",1730834989787,9.89,2446.46,2446.45,99.27]
["binance-futures","ETHUSDT",1730835030100,144.708,2445.01,2445.0,228.713]
["binance-futures","ETHUSDT",1730835046664,34.172,2445.0,2444.99,80.018]
["binance-futures","ETHUSDT",1730835111414,72.228,2444.8,2444.79,25.027]
["binance-futures","ETHUSDT",1730835149437,7.916,2444.62,2444.61,93.852]
["binance-futures","ETHUSDT",1730835223141,2.163,2444.29,2444.28,39.372]
["binance-futures","ETHUSDT",1730835258166,57.995,2444.17,2444.16,15.982]
["binance-futures","ETHUSDT",1730835281906,74.695,2442.59,2442.58,0.53]
["binance-futures","ETHUSDT",1730835343139,0.075,2443.4,2443.39,78.733]
["binance-futures","ETHUSDT",1730835387339,28.878,2443.74,2443.73,8.392]
["binance-futures","ETHUSDT",1730835458275,10.321,2444.01,2444.0,40.613]
["binance-futures","ETHUSDT",1730835493973,0.259,2444.73,2444.72,117.278]
["binance-futures","ETHUSDT",1730835519085,99.661,2444.77,2444.76,8.836]
["binance-futures","ETHUSDT",1730835560871,25.969,2445.46,2445.45,74.22]
["binance-futures","ETHUSDT",1730835634651,13.44,2444.93,2444.92,38.63]
["binance-futures","ETHUSDT",1730835702704,49.22,2445.15,2445.14,46.275]
["binance-futures","ETHUSDT",1730835741834,65.093,2444.61,2444.6,37.173]
["binance-futures","ETHUSDT",1730835788805,44.963,2443.75,2443.74,6.633]
["binance-futures","ETHUSDT",1730835837524,20.649,2444.28,2444.27,62.344]
["binance-futures","ETHUSDT",1730835876267,0.401,2445.35,2445.34,24.691]
["binance-futures","ETHUSDT",1730835935427,46.565,2444.62,2444.61,29.218]
["binance-futures","ETHUSDT",1730835979900,83.536,2443.82,2443.81,0.313]
["binance-futures","ETHUSDT",1730836022365,37.275,2444.23,2444.22,31.667]
["binance-futures","ETHUSDT",1730836075464,34.64,2445.78,2445.77,38.045]
["binance-futures","ETHUSDT",1730836107981,49.548,2446.07,2446.06,1.614]
["binance-futures","ETHUSDT",1730836133702,6.013,2443.58,2443.57,108.253]
["binance-futures","ETHUSDT",1730836193671,18.428,2438.73,2438.72,71.034]
["binance-futures","ETHUSDT",1730836229872,32.914,2430.35,2430.21,1.9]
["binance-futures","ETHUSDT",1730836273481,0.015,2434.17,2434.16,42.978]
["binance-futures","ETHUSDT",1730836293921,17.402,2432.69,2432.68,75.714]
["binance-futures","ETHUSDT",1730836318779,3.406,2426.97,2426.96,34.365]
["binance-futures","ETHUSDT",1730836383899,43.595,2419.32,2419.31,13.838]
["binance-futures","ETHUSDT",1730836400699,0.107,2419.71,2419.67,70.445]
["binance-futures","ETHUSDT",1730836454905,50.27,2422.75,2422.74,16.086]
["binance-futures","ETHUSDT",1730836459315,156.108,2422.69,2422.68,25.158]
["binance-futures","ETHUSDT",1730836502318,26.184,2421.95,2421.94,13.159]
["binance-futures","ETHUSDT",1730836563431,19.083,2411.0,2410.99,7.079]
["binance-futures","ETHUSDT",1730836585160,6.876,2410.56,2410.55,24.395]
["binance-futures","ETHUSDT",1730836631002,48.215,2407.38,2407.37,0.181]
["binance-futures","ETHUSDT",1730836659063,4.772,2407.01,2407.0,30.761]
["binance-futures","ETHUSDT",1730836687110,1.645,2403.99,2403.98,63.768]
["binance-futures","ETHUSDT",1730836743551,15.473,2404.25,2404.24,70.116]
["binance-futures","ETHUSDT",1730836769333,23.817,2407.15,2407.14,38.405]
["binance-futures","ETHUSDT",1730836810958,112.22,2404.01,2404.0,3.208]
["binance-futures","ETHUSDT",1730836842565,58.995,2401.31,2401.3,56.169]
["binance-futures","ETHUSDT",1730836876183,82.837,2408.01,2408.0,967.922]
["binance-futures","ETHUSDT",1730836922847,21.374,2411.37,2411.36,34.638]
["binance-futures","ETHUSDT",1730836940412,54.09,2413.34,2413.33,24.467]
["binance-futures","ETHUSDT",1730836985607,92.618,2414.04,2414.03,23.615]
["binance-futures","ETHUSDT",1730837022457,54.552,2416.89,2416.88,68.803]
["binance-futures","ETHUSDT",1730837053860,27.758,2417.81,2417.8,34.987]
["binance-futures","ETHUSDT",1730837107862,58.242,2420.05,2420.04,40.405]
["binance-futures","ETHUSDT",1730837147856,26.51,2420.5,2420.49,58.123]
["binance-futures","ETHUSDT",1730837156321,18.771,2419.64,2419.63,28.481]
["binance-futures","ETHUSDT",1730837212174,51.424,2416.02,2416.01,12.214]
["binance-futures","ETHUSDT",1730837263088,38.664,2420.93,2420.92,75.892]
["binance-futures","ETHUSDT",1730837295356,26.388,2426.68,2426.67,23.033]
["binance-futures","ETHUSDT",1730837328455,93.7,2425.39,2425.38,7.773]
["binance-futures","ETHUSDT",1730837341434,23.222,2425.59,2425.58,65.718]
["binance-futures","ETHUSDT",1730837397119,86.747,2426.38,2426.37,19.39]
["binance-futures","ETHUSDT",1730837415577,19.566,2425.67,2425.66,14.896]
["binance-futures","ETHUSDT",1730837483114,42.213,2423.91,2423.9,22.5]
["binance-futures","ETHUSDT",1730837514166,64.51,2426.17,2426.16,3.751]
["binance-futures","ETHUSDT",1730837532408,64.166,2424.34,2424.33,33.305]
["binance-futures","ETHUSDT",1730837585383,0.015,2425.71,2425.7,95.215]
["binance-futures","ETHUSDT",1730837609686,51.52,2426.01,2426.0,23.973]
["binance-futures","ETHUSDT",1730837657891,36.528,2426.69,2426.68,3.542]
["binance-futures","ETHUSDT",1730837700132,20.115,2426.8,2426.79,28.417]
["binance-futures","ETHUSDT",1730837755043,70.317,2424.16,2424.15,1.09]
["binance-futures","ETHUSDT",1730837787492,33.926,2424.09,2424.08,22.787]
["binance-futures","ETHUSDT",1730837806478,25.641,2424.56,2424.55,30.618]
["binance-futures","ETHUSDT",1730837846974,0.406,2425.76,2425.75,123.06]
["binance-futures","ETHUSDT",1730837893041,98.852,2423.06,2423.05,12.402]
["binance-futures","ETHUSDT",1730837944687,34.809,2424.4,2424.39,40.152]
["binance-futures","ETHUSDT",1730837984281,0.366,2423.13,2423.12,34.023]
["binance-futures","ETHUSDT",1730838021114,0.018,2422.1,2422.09,48.185]
["binance-futures","ETHUSDT",1730838035645,65.852,2424.32,2424.31,54.49]
["binance-futures","ETHUSDT",1730838097567,74.745,2421.55,2421.54,16.419]
["binance-futures","ETHUSDT",1730838147454,34.857,2420.51,2420.5,25.911]
["binance-futures","ETHUSDT",1730838189980,44.444,2419.74,2419.73,6.842]
["binance-futures","ETHUSDT",1730838218187,77.296,2419.58,2419.57,0.307]
["binance-futures","ETHUSDT",1730838268126,32.295,2421.65,2421.64,42.289]
["binance-futures","ETHUSDT",1730838293283,53.609,2422.6,2422.59,2.77]
["binance-futures","ETHUSDT",1730838322053,54.012,2422.36,2422.35,3.041]
["binance-futures","ETHUSDT",1730838396817,54.559,2424.77,2424.76,10.982]
["binance-futures","ETHUSDT",1730838421989,59.759,2425.81,2425.8,24.492]
["binance-futures","ETHUSDT",1730838482341,9.235,2424.58,2424.57,47.877]
["binance-futures","ETHUSDT",1730838500868,0.974,2426.11,2426.1,21.259]
["binance-futures","ETHUSDT",1730838533121,23.181,2429.42,2429.41,28.731]
["binance-futures","ETHUSDT",1730838605510,57.998,2429.88,2429.87,2.356]
["binance-futures","ETHUSDT",1730838630106,50.061,2428.73,2428.72,0.327]
["binance-futures","ETHUSDT",1730838650371,46.729,2429.5,2429.49,18.524]
["binance-futures","ETHUSDT",1730838707520,24.004,2428.68,2428.67,11.134]
["binance-futures","ETHUSDT",1730838747407,38.902,2429.12,2429.11,54.165]
["binance-futures","ETHUSDT",1730838809736,64.122,2433.22,2433.21,15.624]
["binance-futures","ETHUSDT",1730838838681,14.638,2433.46,2433.45,28.018]
["binance-futures","ETHUSDT",1730838882611,3.407,2434.81,2434.8,49.545]
["binance-futures","ETHUSDT",1730838929121,3.984,2433.2,2433.19,60.52]
["binance-futures","ETHUSDT",1730838949791,83.185,2430.14,2430.13,32.712]
["binance-futures","ETHUSDT",1730839007373,41.712,2431.5,2431.49,28.546]
["binance-futures","ETHUSDT",1730839042417,70.534,2431.37,2431.36,11.268]
["binance-futures","ETHUSDT",1730839085177,0.731,2431.24,2431.23,51.477]
["binance-futures","ETHUSDT",1730839126154,20.637,2432.38,2432.37,12.36]
["binance-futures","ETHUSDT",1730839161117,1.1,2433.37,2433.36,0.051]
["binance-futures","ETHUSDT",1730839221662,25.476,2431.4,2431.39,26.467]
["binance-futures","ETHUSDT",1730839253304,19.771,2431.81,2431.8,26.2]
["binance-futures","ETHUSDT",1730839290809,9.945,2431.99,2431.98,41.172]
["binance-futures","ETHUSDT",1730839339341,0.074,2431.08,2431.07,68.926]
["binance-futures","ETHUSDT",1730839372536,30.136,2431.4,2431.39,19.809]
["binance-futures","ETHUSDT",1730839443702,0.083,2431.16,2431.15,61.714]
["binance-futures","ETHUSDT",1730839455334,0.332,2431.02,2431.01,72.241]
["binance-futures","ETHUSDT",1730839501736,0.019,2431.4,2431.37,6.845]
["binance-futures","ETHUSDT",1730839565119,58.428,2429.41,2429.4,10.178]
["binance-futures","ETHUSDT",1730839587848,118.507,2430.26,2430.25,5.553]
["binance-futures","ETHUSDT",1730839617448,17.069,2431.68,2431.67,27.261]
["binance-futures","ETHUSDT",1730839694007,18.496,2434.12,2434.11,41.918]
["binance-futures","ETHUSDT",1730839711389,0.703,2435.47,2435.46,34.469]
["binance-futures","ETHUSDT",1730839772304,29.969,2435.06,2435.05,12.596]
["binance-futures","ETHUSDT",1730839812229,16.917,2432.81,2432.8,31.186]
["binance-futures","ETHUSDT",1730839833475,18.647,2432.25,2432.24,68.152]
["binance-futures","ETHUSDT",1730839908085,20.789,2431.44,2431.43,17.287]
["binance-futures","ETHUSDT",1730839934270,18.124,2431.01,2431.0,3.858]
["binance-futures","ETHUSDT",1730839989527,50.177,2430.08,2430.07,25.63]
["binance-futures","ETHUSDT",1730840024557,21.926,2429.5,2429.49,26.62]
["binance-futures","ETHUSDT",1730840071275,30.513,2428.0,2427.99,16.962]
["binance-futures","ETHUSDT",1730840120291,38.94,2426.14,2426.13,9.429]
["binance-futures","ETHUSDT",1730840153510,25.272,2426.89,2426.88,4.022]
["binance-futures","ETHUSDT",1730840207158,0.08,2426.99,2426.98,32.567]
["binance-futures","ETHUSDT",1730840246831,28.429,2428.2,2428.19,0.039]
["binance-futures","ETHUSDT",1730840291240,39.139,2426.42,2426.41,32.561]
["binance-futures","ETHUSDT",1730840351086,19.437,2427.01,2427.0,37.775]
["binance-futures","ETHUSDT",1730840371957,17.641,2428.07,2428.06,39.834]
["binance-futures","ETHUSDT",1730840444304,37.759,2427.11,2427.1,7.669]
["binance-futures","ETHUSDT",1730840468266,3.541,2425.8,2425.79,38.249]
["binance-futures","ETHUSDT",1730840503502,17.152,2424.25,2424.24,12.107]
["binance-futures","ETHUSDT",1730840567133,20.815,2422.61,2422.6,18.532]
["binance-futures","ETHUSDT",1730840614661,14.462,2421.8,2421.79,25.662]
["binance-futures","ETHUSDT",1730840625421,13.915,2421.71,2421.7,132.466]
["binance-futures","ETHUSDT",1730840698345,1.562,2421.86,2421.85,97.375]
["binance-futures","ETHUSDT",1730840727094,26.319,2422.03,2422.02,20.663]
["binance-futures","ETHUSDT",1730840793196,32.621,2423.2,2423.19,33.987]
["binance-futures","ETHUSDT",1730840831004,12.964,2423.51,2423.5,48.052]
["binance-futures","ETHUSDT",1730840845922,62.824,2422.31,2422.3,59.193]
["binance-futures","ETHUSDT",1730840916699,50.744,2422.15,2422.14,0.173]
["binance-futures","ETHUSDT",1730840942258,12.519,2422.52,2422.51,48.79]
["binance-futures","ETHUSDT",1730841009683,36.31,2422.68,2422.67,65.783]
["binance-futures","ETHUSDT",1730841059099,54.326,2422.51,2422.5,23.953]
["binance-futures","ETHUSDT",1730841095530,103.952,2422.95,2422.94,56.468]
["binance-futures","ETHUSDT",1730841150350,11.428,2427.61,2427.6,24.355]
["binance-futures","ETHUSDT",1730841178080,0.5,2428.0,2427.99,41.391]
["binance-futures","ETHUSDT",1730841230504,52.521,2426.61,2426.6,21.725]
["binance-futures","ETHUSDT",1730841283691,55.529,2426.61,2426.6,1.505]
["binance-futures","ETHUSDT",1730841320034,59.014,2425.53,2425.52,0.537]
["binance-futures","ETHUSDT",1730841382252,49.044,2421.82,2421.81,10.455]
["binance-futures","ETHUSDT",1730841404879,18.516,2421.0,2420.99,33.632]
["binance-futures","ETHUSDT",1730841451438,15.906,2422.87,2422.86,17.765]
["binance-futures","ETHUSDT",1730841504868,0.009,2422.61,2422.6,8.608]
["binance-futures","ETHUSDT",1730841568480,20.686,2424.37,2424.36,45.645]
["binance-futures","ETHUSDT",1730841612778,10.476,2425.19,2425.18,27.712]
["binance-futures","ETHUSDT",1730841655616,11.448,2425.19,2425.18,77.351]
["binance-futures","ETHUSDT",1730841673284,46.811,2425.2,2425.19,2.019]
["binance-futures","ETHUSDT",1730841741140,45.403,2425.8,2425.79,10.924]
["binance-futures","ETHUSDT",1730841800694,20.287,2424.08,2424.07,21.071]
["binance-futures","ETHUSDT",1730841855840,8.558,2423.8,2423.79,25.684]
["binance-futures","ETHUSDT",1730841892546,75.983,2422.41,2422.4,4.214]
["binance-futures","ETHUSDT",1730841919502,54.093,2422.94,2422.93,3.158]
["binance-futures","ETHUSDT",1730841982840,69.473,2420.84,2420.83,5.715]
["binance-futures","ETHUSDT",1730842016058,28.273,2421.65,2421.64,10.369]
["binance-futures","ETHUSDT",1730842074006,18.666,2422.91,2422.9,42.85]
["binance-futures","ETHUSDT",1730842132444,25.672,2423.1,2423.09,22.409]
["binance-futures","ETHUSDT",1730842207721,7.763,2423.95,2423.94,55.239]
["binance-futures","ETHUSDT",1730842231054,0.526,2423.76,2423.75,62.688]
["binance-futures","ETHUSDT",1730842267709,0.032,2424.6,2424.59,59.718]
["binance-futures","ETHUSDT",1730842317102,0.045,2426.18,2426.12,80.763]
["binance-futures","ETHUSDT",1730842377131,5.798,2425.6,2425.59,45.104]
["binance-futures","ETHUSDT",1730842436363,66.598,2423.57,2423.56,23.967]
["binance-futures","ETHUSDT",1730842487003,7.39,2422.74,2422.73,41.708]
["binance-futures","ETHUSDT",1730842510124,10.542,2422.97,2422.96,65.567]
["binance-futures","ETHUSDT",1730842582738,23.849,2423.0,2422.99,1.685]
["binance-futures","ETHUSDT",1730842615405,7.3,2421.45,2421.44,69.24]
["binance-futures","ETHUSDT",1730842671409,0.146,2421.48,2421.47,35.166]
["binance-futures","ETHUSDT",1730842727205,2.796,2420.64,2420.63,47.024]
["binance-futures","ETHUSDT",1730842759451,42.035,2420.68,2420.67,29.168]
["binance-futures","ETHUSDT",1730842822058,33.915,2421.01,2421.0,17.761]
["binance-futures","ETHUSDT",1730842860917,21.309,2421.14,2421.13,9.934]
["binance-futures","ETHUSDT",1730842906154,24.753,2421.11,2421.1,29.699]
["binance-futures","ETHUSDT",1730842966990,53.619,2421.64,2421.63,11.357]
["binance-futures","ETHUSDT",1730842997384,41.828,2421.6,2421.59,14.195]
["binance-futures","ETHUSDT",1730843072300,25.241,2421.65,2421.64,50.314]
["binance-futures","ETHUSDT",1730843093235,27.706,2421.65,2421.64,24.302]
["binance-futures","ETHUSDT",1730843130812,27.351,2418.52,2418.51,29.526]
["binance-futures","ETHUSDT",1730843196605,54.934,2418.93,2418.92,26.139]
["binance-futures","ETHUSDT",1730843228297,53.533,2417.38,2417.37,7.851]
["binance-futures","ETHUSDT",1730843295434,41.334,2415.9,2415.89,95.106]
["binance-futures","ETHUSDT",1730843306491,12.384,2416.68,2416.67,143.975]
["binance-futures","ETHUSDT",1730843354065,40.477,2417.37,2417.36,37.936]
["binance-futures","ETHUSDT",1730843419508,0.817,2417.13,2417.12,112.766]
["binance-futures","ETHUSDT",1730843452868,21.765,2418.01,2418.0,45.983]
["binance-futures","ETHUSDT",1730843520504,18.639,2417.27,2417.26,22.623]
["binance-futures","ETHUSDT",1730843555977,92.916,2419.08,2419.07,11.891]
["binance-futures","ETHUSDT",1730843577063,98.165,2418.77,2418.76,0.514]
["binance-futures","ETHUSDT",1730843641498,20.575,2416.85,2416.84,64.973]
["binance-futures","ETHUSDT",1730843684427,0.015,2416.8,2416.79,88.006]
["binance-futures","ETHUSDT",1730843729094,18.173,2416.45,2416.44,37.767]
["binance-futures","ETHUSDT",1730843776502,22.643,2417.63,2417.62,31.188]
["binance-futures","ETHUSDT",1730843811089,8.181,2419.43,2419.42,45.683]
["binance-futures","ETHUSDT",1730843866459,7.497,2415.1,2415.09,0.009]
["binance-futures","ETHUSDT",1730843906595,35.882,2413.9,2413.89,6.734]
["binance-futures","ETHUSDT",1730843940765,7.895,2412.77,2412.76,21.504]
["binance-futures","ETHUSDT",1730843989242,16.215,2413.87,2413.86,18.094]
["binance-futures","ETHUSDT",1730844016752,55.508,2412.74,2412.73,0.388]
["binance-futures","ETHUSDT",1730844082709,46.416,2418.13,2418.12,12.925]
["binance-futures","ETHUSDT",1730844102819,67.674,2417.99,2417.98,15.958]
["binance-futures","ETHUSDT",1730844146131,23.856,2415.73,2415.72,19.614]
["binance-futures","ETHUSDT",1730844206120,37.795,2415.52,2415.51,20.57]
["binance-futures","ETHUSDT",1730844231506,39.513,2416.03,2416.02,3.598]
["binance-futures","ETHUSDT",1730844315478,14.807,2416.26,2416.25,23.583]
["binance-futures","ETHUSDT",1730844351740,21.897,2417.01,2417.0,30.966]
["binance-futures","ETHUSDT",1730844378119,20.161,2417.42,2417.41,0.852]
["binance-futures","ETHUSDT",1730844452460,52.57,2414.01,2414.0,17.511]
["binance-futures","ETHUSDT",1730844470566,25.771,2413.9,2413.89,17.978]
["binance-futures","ETHUSDT",1730844556656,10.035,2412.77,2412.76,39.354]
["binance-futures","ETHUSDT",1730844585804,12.728,2412.46,2412.45,94.523]
["binance-futures","ETHUSDT",1730844617708,36.327,2412.51,2412.5,23.893]
["binance-futures","ETHUSDT",1730844674117,31.4,2411.7,2411.69,8.01]
["binance-futures","ETHUSDT",1730844711972,26.411,2413.96,2413.95,91.334]
["binance-futures","ETHUSDT",1730844741241,22.499,2415.36,2415.35,28.807]
["binance-futures","ETHUSDT",1730844806618,63.769,2414.44,2414.43,1.403]
["binance-futures","ETHUSDT",1730844842304,50.929,2413.48,2413.47,3.592]
["binance-futures","ETHUSDT",1730844893444,18.353,2414.28,2414.27,21.778]
["binance-futures","ETHUSDT",1730844936085,42.089,2412.66,2412.65,14.787]
["binance-futures","ETHUSDT",1730844974590,0.016,2414.65,2414.59,5.88]
["binance-futures","ETHUSDT",1730845040323,17.177,2410.83,2410.82,15.779]
["binance-futures","ETHUSDT",1730845061618,15.567,2410.53,2410.52,76.418]
["binance-futures","ETHUSDT",1730845116111,38.357,2409.34,2409.33,14.31]
["binance-futures","ETHUSDT",1730845160653,87.867,2407.98,2407.97,13.097]
["binance-futures","ETHUSDT",1730845192583,103.122,2407.8,2407.79,48.97]
["binance-futures","ETHUSDT",1730845257929,51.659,2409.21,2409.2,3.781]
["binance-futures","ETHUSDT",1730845297508,23.517,2410.6,2410.59,11.732]
["binance-futures","ETHUSDT",1730845354316,31.386,2410.69,2410.68,11.977]
["binance-futures","ETHUSDT",1730845380427,15.092,2410.31,2410.3,17.451]
["binance-futures","ETHUSDT",1730845412135,43.363,2410.79,2410.78,7.15]
["binance-futures","ETHUSDT",1730845495428,2.59,2411.74,2411.73,18.428]
["binance-futures","ETHUSDT",1730845536481,12.368,2412.19,2412.18,12.01]
["binance-futures","ETHUSDT",1730845596298,17.297,2415.88,2415.87,16.036]
["binance-futures","ETHUSDT",1730845615038,12.174,2417.32,2417.31,35.238]
["binance-futures","ETHUSDT",1730845676335,25.449,2420.81,2420.8,9.205]
["binance-futures","ETHUSDT",1730845710603,0.191,2421.86,2421.85,50.205]
["binance-futures","ETHUSDT",1730845744361,31.039,2422.53,2422.52,10.506]
["binance-futures","ETHUSDT",1730845765572,85.726,2421.82,2421.81,0.744]
["binance-futures","ETHUSDT",1730845822538,48.796,2423.11,2423.1,13.46]
["binance-futures","ETHUSDT",1730845851773,16.261,2425.52,2425.51,0.204]
["binance-futures","ETHUSDT",1730845903218,22.979,2425.8,2425.79,12.693]
["binance-futures","ETHUSDT",1730845949025,9.449,2426.57,2426.56,68.859]
["binance-futures","ETHUSDT",1730845984152,16.965,2428.92,2428.6,5.812]
["binance-futures","ETHUSDT",1730846033409,41.047,2429.95,2429.94,10.394]
["binance-futures","ETHUSDT",1730846069033,71.92,2427.94,2427.93,11.364]
["binance-futures","ETHUSDT",1730846117788,57.202,2427.07,2427.06,0.718]
["binance-futures","ETHUSDT",1730846168359,7.267,2426.63,2426.62,22.93]
["binance-futures","ETHUSDT",1730846228114,4.73,2424.66,2424.65,43.72]
["binance-futures","ETHUSDT",1730846278302,32.24,2424.31,2424.3,18.635]
["binance-futures","ETHUSDT",1730846303323,9.74,2424.6,2424.59,30.257]
["binance-futures","ETHUSDT",1730846346635,18.811,2425.48,2425.47,46.313]
["binance-futures","ETHUSDT",1730846415059,42.777,2424.01,2424.0,15.848]
["binance-futures","ETHUSDT",1730846475252,0.473,2424.55,2424.54,42.431]
["binance-futures","ETHUSDT",1730846527517,14.052,2425.08,2425.07,110.472]
["binance-futures","ETHUSDT",1730846564693,68.735,2425.08,2425.07,123.205]
["binance-futures","ETHUSDT",1730846622461,1.163,2427.43,2427.42,60.103]
["binance-futures","ETHUSDT",1730846646448,5.204,2426.58,2426.57,72.491]
["binance-futures","ETHUSDT",1730846735605,7.63,2427.11,2427.1,58.868]
["binance-futures","ETHUSDT",1730846777807,76.459,2426.48,2426.47,8.859]
["binance-futures","ETHUSDT",1730846807319,43.548,2425.81,2425.8,0.392]
["binance-futures","ETHUSDT",1730846881796,40.947,2425.06,2425.05,8.237]
["binance-futures","ETHUSDT",1730846903756,30.96,2425.06,2425.05,14.293]
["binance-futures","ETHUSDT",1730846948208,30.591,2426.29,2426.28,4.968]
["binance-futures","ETHUSDT",1730847002102,44.534,2426.25,2426.24,54.637]
["binance-futures","ETHUSDT",1730847066318,22.284,2426.27,2426.26,37.879]
["binance-futures","ETHUSDT",1730847137824,52.013,2429.66,2429.65,2.429]
["binance-futures","ETHUSDT",1730847148805,8.637,2429.62,2429.61,0.33]
["binance-futures","ETHUSDT",1730847195363,13.97,2428.7,2428.69,41.892]
["binance-futures","ETHUSDT",1730847267244,2.406,2427.66,2427.65,40.728]
["binance-futures","ETHUSDT",1730847301540,2.842,2428.91,2428.9,30.884]
["binance-futures","ETHUSDT",1730847351061,21.727,2429.21,2429.2,15.649]
["binance-futures","ETHUSDT",1730847404372,8.507,2430.89,2430.88,23.711]
["binance-futures","ETHUSDT",1730847429587,74.71,2431.3,2431.29,29.045]
["binance-futures","ETHUSDT",1730847494477,75.24,2433.0,2432.99,25.952]
["binance-futures","ETHUSDT",1730847532846,12.777,2433.22,2433.21,26.016]
["binance-futures","ETHUSDT",1730847573721,12.158,2434.36,2434.35,21.046]
["binance-futures","ETHUSDT",1730847618260,31.963,2432.36,2432.35,17.167]
["binance-futures","ETHUSDT",1730847651436,3.648,2431.68,2431.67,113.045]
["binance-futures","ETHUSDT",1730847720425,14.308,2430.98,2430.97,70.06]
["binance-futures","ETHUSDT",1730847754390,94.733,2433.5,2433.49,20.896]
["binance-futures","ETHUSDT",1730847789748,43.442,2433.02,2433.01,10.712]
["binance-futures","ETHUSDT",1730847836381,70.257,2437.2,2437.19,17.116]
["binance-futures","ETHUSDT",1730847863750,50.86,2436.94,2436.93,7.08]
["binance-futures","ETHUSDT",1730847932093,28.053,2433.49,2433.48,19.989]
["binance-futures","ETHUSDT",1730847983253,89.966,2431.34,2431.33,76.815]
["binance-futures","ETHUSDT",1730847985331,92.681,2431.62,2431.61,26.519]
["binance-futures","ETHUSDT",1730848049136,110.543,2432.87,2432.86,0.407]
["binance-futures","ETHUSDT",1730848072750,14.887,2431.34,2431.33,39.111]
["binance-futures","ETHUSDT",1730848153696,46.192,2431.62,2431.61,1.644]
["binance-futures","ETHUSDT",1730848191067,111.566,2431.47,2431.46,4.781]
["binance-futures","ETHUSDT",1730848214320,31.633,2431.2,2431.19,23.784]
["binance-futures","ETHUSDT",1730848278902,89.013,2433.06,2433.05,27.469]
["binance-futures","ETHUSDT",1730848322874,41.519,2432.99,2432.98,42.173]
["binance-futures","ETHUSDT",1730848386185,28.885,2432.51,2432.5,35.452]
["binance-futures","ETHUSDT",1730848414436,64.939,2432.12,2432.11,0.682]
["binance-futures","ETHUSDT",1730848444632,1.253,2431.92,2431.91,61.55]
["binance-futures","ETHUSDT",1730848498524,23.243,2432.31,2432.3,33.663]
["binance-futures","ETHUSDT",1730848544618,49.454,2431.2,2431.19,7.956]
["binance-futures","ETHUSDT",1730848577773,51.498,2430.26,2430.25,24.593]
["binance-futures","ETHUSDT",1730848636845,34.575,2431.88,2431.87,12.325]
["binance-futures","ETHUSDT",1730848671094,31.003,2431.77,2431.76,24.666]
["binance-futures","ETHUSDT",1730848719419,29.901,2430.94,2430.93,52.765]
["binance-futures","ETHUSDT",1730848760845,125.723,2431.13,2431.12,21.509]
["binance-futures","ETHUSDT",1730848803927,36.23,2430.5,2430.49,77.044]
["binance-futures","ETHUSDT",1730848866149,30.039,2430.57,2430.56,40.017]
["binance-futures","ETHUSDT",1730848932656,35.456,2430.74,2430.73,48.01]
["binance-futures","ETHUSDT",1730848970633,27.969,2430.37,2430.36,38.899]
["binance-futures","ETHUSDT",1730848995514,103.958,2430.48,2430.47,28.58]
["binance-futures","ETHUSDT",1730849033950,88.178,2430.84,2430.83,23.262]
["binance-futures","ETHUSDT",1730849102410,9.658,2431.31,2431.3,45.826]
["binance-futures","ETHUSDT",1730849146175,13.845,2432.89,2432.88,37.407]
["binance-futures","ETHUSDT",1730849196759,24.926,2435.34,2435.33,50.189]
["binance-futures","ETHUSDT",1730849220682,38.224,2435.65,2435.64,8.725]
["binance-futures","ETHUSDT",1730849248822,13.695,2436.12,2436.11,44.171]
["binance-futures","ETHUSDT",1730849311875,189.99,2436.74,2436.73,11.055]
["binance-futures","ETHUSDT",1730849352637,40.793,2436.1,2436.09,42.645]
["binance-futures","ETHUSDT",1730849417440,44.383,2436.87,2436.86,53.075]
["binance-futures","ETHUSDT",1730849437471,3.51,2436.94,2436.93,41.824]
["binance-futures","ETHUSDT",1730849470485,64.272,2439.15,2439.14,25.045]
["binance-futures","ETHUSDT",1730849511277,20.325,2437.89,2437.88,35.911]
["binance-futures","ETHUSDT",1730849550316,2.964,2436.37,2436.36,80.001]
["binance-futures","ETHUSDT",1730849628173,4.419,2436.27,2436.26,127.568]
["binance-futures","ETHUSDT",1730849642118,1.456,2435.65,2435.64,94.522]
["binance-futures","ETHUSDT",1730849710218,18.688,2433.4,2433.39,156.619]
["binance-futures","ETHUSDT",1730849716769,13.707,2433.54,2433.53,65.646]
["binance-futures","ETHUSDT",1730849765108,1.602,2433.99,2433.98,83.492]
["binance-futures","ETHUSDT",1730849840151,26.738,2434.75,2434.74,35.824]
["binance-futures","ETHUSDT",1730849863417,57.306,2434.81,2434.8,0.466]
["binance-futures","ETHUSDT",1730849888658,60.244,2434.02,2434.01,9.769]
["binance-futures","ETHUSDT",1730849935532,79.97,2434.29,2434.28,25.964]
["binance-futures","ETHUSDT",1730849994860,1.175,2432.71,2432.7,168.57]
["binance-futures","ETHUSDT",1730850068704,0.425,2432.18,2432.17,128.623]
["binance-futures","ETHUSDT",1730850096853,21.218,2431.05,2431.01,0.009]
["binance-futures","ETHUSDT",1730850134847,50.752,2431.95,2431.94,45.478]
["binance-futures","ETHUSDT",1730850206338,61.75,2431.87,2431.86,21.985]
["binance-futures","ETHUSDT",1730850230590,72.381,2431.35,2431.34,15.061]
["binance-futures","ETHUSDT",1730850277372,39.315,2428.32,2428.31,59.254]
["binance-futures","ETHUSDT",1730850320978,10.177,2426.08,2426.07,92.463]
["binance-futures","ETHUSDT",1730850347341,17.514,2425.92,2425.91,65.28]
["binance-futures","ETHUSDT",1730850411105,131.648,2424.68,2424.67,13.333]
["binance-futures","ETHUSDT",1730850422087,5.443,2423.8,2423.79,35.35]
["binance-futures","ETHUSDT",1730850491128,4.437,2426.21,2426.2,67.282]
["binance-futures","ETHUSDT",1730850520854,45.834,2427.59,2427.58,1.533]
["binance-futures","ETHUSDT",1730850545863,26.684,2426.48,2426.47,32.529]
["binance-futures","ETHUSDT",1730850607538,21.445,2423.32,2423.31,61.675]
["binance-futures","ETHUSDT",1730850625160,0.054,2421.97,2421.96,7.774]
["binance-futures","ETHUSDT",1730850703579,15.069,2422.62,2422.61,52.925]
["binance-futures","ETHUSDT",1730850745597,41.466,2421.4,2421.39,34.332]
["binance-futures","ETHUSDT",1730850760219,110.846,2421.52,2421.51,3.432]
["binance-futures","ETHUSDT",1730850831143,32.107,2420.19,2420.18,28.269]
["binance-futures","ETHUSDT",1730850846259,77.604,2420.26,2420.25,42.995]
["binance-futures","ETHUSDT",1730850889057,34.664,2421.84,2421.83,5.061]
["binance-futures","ETHUSDT",1730850969117,7.769,2423.65,2423.64,104.878]
["binance-futures","ETHUSDT",1730850987830,32.006,2423.41,2423.4,71.993]
["binance-futures","ETHUSDT",1730851037266,45.417,2422.76,2422.75,42.061]
["binance-futures","ETHUSDT",1730851091421,148.774,2420.95,2420.94,0.545]
["binance-futures","ETHUSDT",1730851120083,0.106,2421.81,2421.8,132.434]
["binance-futures","ETHUSDT",1730851157740,36.082,2421.4,2421.39,37.2]
["binance-futures","ETHUSDT",1730851157847,35.122,2421.4,2421.39,37.2]
["binance-futures","ETHUSDT",1730851157895,35.382,2421.4,2421.39,38.798]
["binance-futures","ETHUSDT",1730851157928,36.233,2421.4,2421.39,38.798]
["binance-futures","ETHUSDT",1730851158058,36.233,2421.4,2421.39,33.135]
["binance-futures","ETHUSDT",1730851158111,34.053,2421.4,2421.39,19.86]
["binance-futures","ETHUSDT",1730851158214,34.559,2421.4,2421.39,19.86]
["binance-futures","ETHUSDT",1730851158266,34.619,2421.4,2421.39,19.797]
["binance-futures","ETHUSDT",1730851158313,34.619,2421.4,2421.39,20.402]
["binance-futures","ETHUSDT",1730851158365,34.654,2421.4,2421.39,20.633]
["binance-futures","ETHUSDT",1730851158423,34.654,2421.4,2421.39,20.648]
["binance-futures","ETHUSDT",1730851158466,34.671,2421.4,2421.39,20.648]
["binance-futures","ETHUSDT",1730851158575,34.671,2421.4,2421.39,20.657]
["binance-futures","ETHUSDT",1730851158635,34.147,2421.4,2421.39,20.657]
["binance-futures","ETHUSDT",1730851158677,34.147,2421.4,2421.39,19.78]
["binance-futures","ETHUSDT",1730851158796,33.603,2421.4,2421.39,39.817]
["binance-futures","ETHUSDT",1730851158937,33.223,2421.4,2421.39,30.401]
["binance-futures","ETHUSDT",1730851159056,31.223,2421.4,2421.39,30.401]
["binance-futures","ETHUSDT",1730851159159,24.609,2421.4,2421.39,30.401]
["binance-futures","ETHUSDT",1730851159212,22.595,2421.4,2421.39,30.406]
["binance-futures","ETHUSDT",1730851159264,22.595,2421.4,2421.39,30.407]
["binance-futures","ETHUSDT",1730851159316,22.595,2421.4,2421.39,30.417]
["binance-futures","ETHUSDT",1730851159373,22.593,2421.4,2421.39,30.886]
["binance-futures","ETHUSDT",1730851159474,22.61,2421.4,2421.39,30.886]
["binance-futures","ETHUSDT",1730851159530,57.613,2421.4,2421.39,12.116]
["binance-futures","ETHUSDT",1730851159581,56.901,2421.4,2421.39,12.129]
["binance-futures","ETHUSDT",1730851159631,48.57,2421.4,2421.39,12.129]
["binance-futures","ETHUSDT",1730851159682,40.099,2421.4,2421.39,27.676]
["binance-futures","ETHUSDT",1730851159784,37.692,2421.4,2421.39,27.667]
["binance-futures","ETHUSDT",1730851159836,38.566,2421.4,2421.39,27.676]
["binance-futures","ETHUSDT",1730851159944,37.692,2421.4,2421.39,27.676]
["binance-futures","ETHUSDT",1730851160050,37.764,2421.4,2421.39,27.676]
["binance-futures","ETHUSDT",1730851160108,37.764,2421.4,2421.39,27.677]
["binance-futures","ETHUSDT",1730851160254,38.296,2421.4,2421.39,27.675]
["binance-futures","ETHUSDT",1730851160314,38.857,2421.4,2421.39,27.674]
["binance-futures","ETHUSDT",1730851160364,38.848,2421.4,2421.39,27.774]
["binance-futures","ETHUSDT",1730851160458,37.311,2421.4,2421.39,12.555]
["binance-futures","ETHUSDT",1730851160513,37.295,2421.4,2421.39,13.316]
["binance-futures","ETHUSDT",1730851160574,37.127,2421.4,2421.39,13.316]
["binance-futures","ETHUSDT",1730851160678,53.505,2421.4,2421.39,3.144]
["binance-futures","ETHUSDT",1730851160730,53.711,2421.4,2421.39,3.154]
["binance-futures","ETHUSDT",1730851160834,56.669,2421.4,2421.39,2.766]
["binance-futures","ETHUSDT",1730851160872,53.711,2421.4,2421.39,2.766]
["binance-futures","ETHUSDT",1730851160939,53.711,2421.4,2421.39,2.748]
["binance-futures","ETHUSDT",1730851160989,54.764,2421.4,2421.39,19.711]
["binance-futures","ETHUSDT",1730851161037,53.943,2421.4,2421.39,19.711]
["binance-futures","ETHUSDT",1730851161093,39.415,2421.4,2421.39,30.455]
["binance-futures","ETHUSDT",1730851161141,37.127,2421.4,2421.39,30.455]
["binance-futures","ETHUSDT",1730851161194,37.127,2421.4,2421.39,30.283]
["binance-futures","ETHUSDT",1730851161241,37.127,2421.4,2421.39,30.285]
["binance-futures","ETHUSDT",1730851161303,37.127,2421.4,2421.39,30.312]
["binance-futures","ETHUSDT",1730851161356,36.594,2421.4,2421.39,30.341]
["binance-futures","ETHUSDT",1730851161404,36.576,2421.4,2421.39,30.346]
["binance-futures","ETHUSDT",1730851161461,36.619,2421.4,2421.39,30.346]
["binance-futures","ETHUSDT",1730851161513,36.619,2421.4,2421.39,30.345]
["binance-futures","ETHUSDT",1730851161777,36.91,2421.4,2421.39,30.366]
["binance-futures","ETHUSDT",1730851162241,36.91,2421.4,2421.39,30.369]
["binance-futures","ETHUSDT",1730851162305,36.889,2421.4,2421.39,30.348]
["binance-futures","ETHUSDT",1730851162358,36.889,2421.4,2421.39,31.08]
["binance-futures","ETHUSDT",1730851162403,36.67,2421.4,2421.39,31.073]
["binance-futures","ETHUSDT",1730851162512,37.048,2421.4,2421.39,30.886]
["binance-futures","ETHUSDT",1730851162565,36.773,2421.4,2421.39,30.886]
["binance-futures","ETHUSDT",1730851162615,36.773,2421.4,2421.39,30.877]
["binance-futures","ETHUSDT",1730851162722,35.082,2421.4,2421.39,30.877]
["binance-futures","ETHUSDT",1730851162881,35.082,2421.4,2421.39,30.271]
["binance-futures","ETHUSDT",1730851163037,34.876,2421.4,2421.39,30.271]
["binance-futures","ETHUSDT",1730851163143,34.876,2421.4,2421.39,30.402]
["binance-futures","ETHUSDT",1730851163196,36.317,2421.4,2421.39,30.403]
["binance-futures","ETHUSDT",1730851163237,34.876,2421.4,2421.39,30.43]
["binance-futures","ETHUSDT",1730851163305,34.888,2421.4,2421.39,30.44]
["binance-futures","ETHUSDT",1730851163411,34.879,2421.4,2421.39,31.084]
["binance-futures","ETHUSDT",1730851163517,34.902,2421.4,2421.39,31.111]
["binance-futures","ETHUSDT",1730851163570,26.74,2421.4,2421.39,30.384]
["binance-futures","ETHUSDT",1730851163622,26.74,2421.4,2421.39,30.383]
["binance-futures","ETHUSDT",1730851163757,26.755,2421.4,2421.39,30.392]
["binance-futures","ETHUSDT",1730851163816,26.768,2421.4,2421.39,30.039]
["binance-futures","ETHUSDT",1730851163877,31.173,2421.4,2421.39,27.982]
["binance-futures","ETHUSDT",1730851163935,31.485,2421.4,2421.39,27.973]
["binance-futures","ETHUSDT",1730851164040,29.196,2421.4,2421.39,27.973]
["binance-futures","ETHUSDT",1730851164117,29.235,2421.4,2421.39,27.974]
["binance-futures","ETHUSDT",1730851164244,29.235,2421.4,2421.39,29.436]
["binance-futures","ETHUSDT",1730851164411,29.218,2421.4,2421.39,29.467]
["binance-futures","ETHUSDT",1730851164459,29.236,2421.4,2421.39,29.467]
["binance-futures","ETHUSDT",1730851164505,29.236,2421.4,2421.39,29.423]
["binance-futures","ETHUSDT",1730851164553,29.236,2421.4,2421.39,29.299]
["binance-futures","ETHUSDT",1730851164621,29.781,2421.4,2421.39,17.426]
["binance-futures","ETHUSDT",1730851164721,30.548,2421.4,2421.39,17.426]
["binance-futures","ETHUSDT",1730851164936,30.644,2421.4,2421.39,17.413]
["binance-futures","ETHUSDT",1730851164987,28.621,2421.4,2421.39,17.413]
["binance-futures","ETHUSDT",1730851165039,29.163,2421.4,2421.39,30.758]
["binance-futures","ETHUSDT",1730851165137,29.181,2421.4,2421.39,31.276]
["binance-futures","ETHUSDT",1730851165200,15.731,2421.4,2421.39,31.414]
["binance-futures","ETHUSDT",1730851165246,11.325,2421.4,2421.39,36.666]
["binance-futures","ETHUSDT",1730851165302,11.313,2421.4,2421.39,36.686]
["binance-futures","ETHUSDT",1730851165348,11.322,2421.4,2421.39,36.685]
["binance-futures","ETHUSDT",1730851165406,11.322,2421.4,2421.39,36.485]
["binance-futures","ETHUSDT",1730851165456,10.893,2421.4,2421.39,36.485]
["binance-futures","ETHUSDT",1730851165510,11.3,2421.4,2421.39,35.754]
["binance-futures","ETHUSDT",1730851165562,11.3,2421.4,2421.39,44.591]
["binance-futures","ETHUSDT",1730851165614,3.749,2421.4,2421.39,52.86]
["binance-futures","ETHUSDT",1730851165665,16.531,2421.4,2421.39,44.751]
["binance-futures","ETHUSDT",1730851165716,16.105,2421.4,2421.39,39.46]
["binance-futures","ETHUSDT",1730851165772,16.105,2421.4,2421.39,31.2]
["binance-futures","ETHUSDT",1730851165875,16.405,2421.4,2421.39,31.2]
["binance-futures","ETHUSDT",1730851165918,15.911,2421.4,2421.39,31.2]
["binance-futures","ETHUSDT",1730851165968,16.204,2421.4,2421.39,31.2]
["binance-futures","ETHUSDT",1730851166030,16.196,2421.4,2421.39,31.191]
["binance-futures","ETHUSDT",1730851166081,4.344,2421.4,2421.39,44.972]
["binance-futures","ETHUSDT",1730851166134,9.818,2421.4,2421.39,44.979]
["binance-futures","ETHUSDT",1730851166188,9.818,2421.4,2421.39,53.239]
["binance-futures","ETHUSDT",1730851166230,9.818,2421.4,2421.39,53.882]
["binance-futures","ETHUSDT",1730851166289,9.831,2421.4,2421.39,53.883]
["binance-futures","ETHUSDT",1730851166343,9.84,2421.4,2421.39,53.574]
["binance-futures","ETHUSDT",1730851166400,9.84,2421.4,2421.39,43.939]
["binance-futures","ETHUSDT",1730851166448,15.456,2421.4,2421.39,44.774]
["binance-futures","ETHUSDT",1730851166504,9.793,2421.4,2421.39,44.774]
["binance-futures","ETHUSDT",1730851166550,9.78,2421.4,2421.39,36.557]
["binance-futures","ETHUSDT",1730851166653,10.539,2421.4,2421.39,36.557]
["binance-futures","ETHUSDT",1730851166817,10.539,2421.4,2421.39,35.428]
["binance-futures","ETHUSDT",1730851166862,9.303,2421.4,2421.39,35.428]
["binance-futures","ETHUSDT",1730851166919,9.394,2421.4,2421.39,35.428]
["binance-futures","ETHUSDT",1730851167029,3.511,2421.4,2421.39,35.37]
["binance-futures","ETHUSDT",1730851167078,1.365,2421.4,2421.39,50.834]
["binance-futures","ETHUSDT",1730851167132,31.244,2421.41,2421.4,72.755]
["binance-futures","ETHUSDT",1730851167181,24.022,2421.41,2421.4,68.638]
["binance-futures","ETHUSDT",1730851167236,66.014,2421.41,2421.4,0.249]
["binance-futures","ETHUSDT",1730851167287,63.294,2421.41,2421.4,1.077]
["binance-futures","ETHUSDT",1730851167337,57.807,2421.41,2421.4,1.49]
["binance-futures","ETHUSDT",1730851167389,57.807,2421.41,2421.4,1.658]
["binance-futures","ETHUSDT",1730851167440,43.745,2421.41,2421.4,39.41]
["binance-futures","ETHUSDT",1730851167485,45.389,2421.41,2421.4,39.81]
["binance-futures","ETHUSDT",1730851167542,44.958,2421.41,2421.4,40.554]
["binance-futures","ETHUSDT",1730851167646,43.339,2421.41,2421.4,40.562]
["binance-futures","ETHUSDT",1730851167843,43.339,2421.41,2421.4,40.576]
["binance-futures","ETHUSDT",1730851167956,43.648,2421.41,2421.4,40.576]
["binance-futures","ETHUSDT",1730851168063,43.648,2421.41,2421.4,40.75]
["binance-futures","ETHUSDT",1730851168279,43.648,2421.41,2421.4,40.409]
["binance-futures","ETHUSDT",1730851168324,43.648,2421.41,2421.4,40.161]
["binance-futures","ETHUSDT",1730851168380,43.648,2421.41,2421.4,40.147]
["binance-futures","ETHUSDT",1730851168435,43.648,2421.41,2421.4,39.82]
["binance-futures","ETHUSDT",1730851168481,43.79,2421.41,2421.4,40.233]
["binance-futures","ETHUSDT",1730851168529,44.595,2421.41,2421.4,40.233]
["binance-futures","ETHUSDT",1730851168592,39.987,2421.41,2421.4,39.461]
["binance-futures","ETHUSDT",1730851168642,39.405,2421.41,2421.4,39.461]
["binance-futures","ETHUSDT",1730851168697,40.087,2421.41,2421.4,39.461]
["binance-futures","ETHUSDT",1730851168741,39.881,2421.41,2421.4,39.461]
["binance-futures","ETHUSDT",1730851168796,40.087,2421.41,2421.4,39.461]
["binance-futures","ETHUSDT",1730851168904,41.027,2421.41,2421.4,39.452]
["binance-futures","ETHUSDT",1730851169116,40.821,2421.41,2421.4,39.452]
["binance-futures","ETHUSDT",1730851169167,40.821,2421.41,2421.4,39.462]
["binance-futures","ETHUSDT",1730851169273,40.821,2421.41,2421.4,39.333]
["binance-futures","ETHUSDT",1730851169328,41.175,2421.41,2421.4,39.333]
["binance-futures","ETHUSDT",1730851169433,31.124,2421.41,2421.4,43.302]
["binance-futures","ETHUSDT",1730851169482,32.409,2421.41,2421.4,43.178]
["binance-futures","ETHUSDT",1730851169538,32.487,2421.41,2421.4,43.165]
["binance-futures","ETHUSDT",1730851169593,32.487,2421.41,2421.4,60.125]
["binance-futures","ETHUSDT",1730851169953,32.772,2421.41,2421.4,60.145]
["binance-futures","ETHUSDT",1730851170060,32.772,2421.41,2421.4,60.315]
["binance-futures","ETHUSDT",1730851170107,32.847,2421.41,2421.4,60.315]
["binance-futures","ETHUSDT",1730851170166,32.844,2421.41,2421.4,60.314]
["binance-futures","ETHUSDT",1730851170272,40.926,2421.41,2421.4,60.335]
["binance-futures","ETHUSDT",1730851170320,55.963,2421.41,2421.4,19.99]
["binance-futures","ETHUSDT",1730851170372,55.936,2421.41,2421.4,19.99]
["binance-futures","ETHUSDT",1730851170427,55.115,2421.41,2421.4,19.99]
["binance-futures","ETHUSDT",1730851170476,55.903,2421.41,2421.4,19.995]
["binance-futures","ETHUSDT",1730851170529,55.859,2421.41,2421.4,19.995]
["binance-futures","ETHUSDT",1730851170583,93.673,2421.25,2421.24,11.41]
["binance-futures","ETHUSDT",1730851170636,93.686,2421.25,2421.24,13.112]
["binance-futures","ETHUSDT",1730851170687,58.651,2421.25,2421.24,31.44]
["binance-futures","ETHUSDT",1730851170733,14.594,2421.25,2421.24,31.85]
["binance-futures","ETHUSDT",1730851170787,15.565,2421.25,2421.24,31.863]
["binance-futures","ETHUSDT",1730851170842,31.937,2421.25,2421.24,13.113]
["binance-futures","ETHUSDT",1730851170894,31.142,2421.25,2421.24,12.713]
["binance-futures","ETHUSDT",1730851170946,31.566,2421.25,2421.24,12.713]
["binance-futures","ETHUSDT",1730851170995,32.814,2421.25,2421.24,12.713]
["binance-futures","ETHUSDT",1730851171049,31.94,2421.25,2421.24,11.113]
["binance-futures","ETHUSDT",1730851171102,31.97,2421.25,2421.24,11.122]
["binance-futures","ETHUSDT",1730851171155,32.503,2421.25,2421.24,11.122]
["binance-futures","ETHUSDT",1730851171335,32.503,2421.25,2421.24,11.183]
["binance-futures","ETHUSDT",1730851171393,32.503,2421.25,2421.24,11.222]
["binance-futures","ETHUSDT",1730851171547,32.905,2421.25,2421.24,11.233]
["binance-futures","ETHUSDT",1730851171650,32.814,2421.25,2421.24,11.233]
["binance-futures","ETHUSDT",1730851171919,33.113,2421.25,2421.24,11.233]
["binance-futures","ETHUSDT",1730851171971,32.767,2421.25,2421.24,30.879]
["binance-futures","ETHUSDT",1730851172066,32.772,2421.25,2421.24,30.87]
["binance-futures","ETHUSDT",1730851172126,32.772,2421.25,2421.24,30.907]
["binance-futures","ETHUSDT",1730851172282,32.772,2421.25,2421.24,31.051]
["binance-futures","ETHUSDT",1730851172348,32.78,2421.25,2421.24,31.084]
["binance-futures","ETHUSDT",1730851172404,32.78,2421.25,2421.24,31.082]
["binance-futures","ETHUSDT",1730851172453,32.692,2421.25,2421.24,31.082]
["binance-futures","ETHUSDT",1730851172507,32.932,2421.25,2421.24,31.082]
["binance-futures","ETHUSDT",1730851172705,34.828,2421.25,2421.24,31.071]
["binance-futures","ETHUSDT",1730851172838,33.595,2421.25,2421.24,31.071]
["binance-futures","ETHUSDT",1730851172886,33.69,2421.25,2421.24,31.071]
["binance-futures","ETHUSDT",1730851173003,34.06,2421.25,2421.24,11.425]
["binance-futures","ETHUSDT",1730851173048,50.625,2421.25,2421.24,10.38]
["binance-futures","ETHUSDT",1730851173104,50.419,2421.25,2421.24,11.18]
["binance-futures","ETHUSDT",1730851173210,50.404,2421.25,2421.24,11.189]
["binance-futures","ETHUSDT",1730851173314,50.497,2421.25,2421.24,7.245]
["binance-futures","ETHUSDT",1730851173366,50.497,2421.25,2421.24,6.674]
["binance-futures","ETHUSDT",1730851173417,51.307,2421.25,2421.24,7.461]
["binance-futures","ETHUSDT",1730851173468,50.919,2421.25,2421.24,7.866]
["binance-futures","ETHUSDT",1730851173519,50.928,2421.25,2421.24,13.516]
["binance-futures","ETHUSDT",1730851173572,50.928,2421.25,2421.24,13.52]
["binance-futures","ETHUSDT",1730851173665,50.118,2421.25,2421.24,13.632]
["binance-futures","ETHUSDT",1730851173727,33.74,2421.25,2421.24,29.1]
["binance-futures","ETHUSDT",1730851173768,34.293,2421.25,2421.24,29.103]
["binance-futures","ETHUSDT",1730851173833,34.737,2421.25,2421.24,33.783]
["binance-futures","ETHUSDT",1730851173937,35.027,2421.25,2421.24,33.783]
["binance-futures","ETHUSDT",1730851173979,35.023,2421.25,2421.24,33.783]
["binance-futures","ETHUSDT",1730851174092,35.071,2421.25,2421.24,33.783]
["binance-futures","ETHUSDT",1730851174143,35.679,2421.25,2421.24,33.783]
["binance-futures","ETHUSDT",1730851174195,35.276,2421.25,2421.24,33.68]
["binance-futures","ETHUSDT",1730851174246,35.301,2421.25,2421.24,33.68]
["binance-futures","ETHUSDT",1730851174296,35.301,2421.25,2421.24,33.992]
["binance-futures","ETHUSDT",1730851174351,35.081,2421.25,2421.24,33.992]
["binance-futures","ETHUSDT",1730851174451,35.081,2421.25,2421.24,33.845]
["binance-futures","ETHUSDT",1730851174505,35.079,2421.25,2421.24,33.845]
["binance-futures","ETHUSDT",1730851174550,33.443,2421.25,2421.24,33.887]
["binance-futures","ETHUSDT",1730851174610,32.617,2421.25,2421.24,39.478]
["binance-futures","ETHUSDT",1730851174661,20.095,2421.25,2421.24,39.487]
["binance-futures","ETHUSDT",1730851174715,20.114,2421.25,2421.24,39.887]
["binance-futures","ETHUSDT",1730851174760,17.074,2421.25,2421.24,39.887]
["binance-futures","ETHUSDT",1730851174820,17.074,2421.25,2421.24,39.872]
["binance-futures","ETHUSDT",1730851174866,17.17,2421.25,2421.24,39.872]
["binance-futures","ETHUSDT",1730851174971,17.17,2421.25,2421.24,39.882]
["binance-futures","ETHUSDT",1730851175075,19.411,2421.25,2421.24,39.882]
["binance-futures","ETHUSDT",1730851175130,17.17,2421.25,2421.24,39.505]
["binance-futures","ETHUSDT",1730851175283,18.632,2421.25,2421.24,39.505]
["binance-futures","ETHUSDT",1730851175385,18.794,2421.25,2421.24,39.423]
["binance-futures","ETHUSDT",1730851175497,18.721,2421.25,2421.24,39.466]
["binance-futures","ETHUSDT",1730851175538,18.767,2421.25,2421.24,39.466]
["binance-futures","ETHUSDT",1730851175604,18.773,2421.25,2421.24,39.466]
["binance-futures","ETHUSDT",1730851175712,19.363,2421.25,2421.24,38.923]
["binance-futures","ETHUSDT",1730851175763,20.623,2421.25,2421.24,38.523]
["binance-futures","ETHUSDT",1730851175810,20.641,2421.25,2421.24,38.523]
["binance-futures","ETHUSDT",1730851175916,20.941,2421.25,2421.24,38.523]
["binance-futures","ETHUSDT",1730851175971,19.613,2421.25,2421.24,38.523]
["binance-futures","ETHUSDT",1730851176022,19.585,2421.25,2421.24,38.47]
["binance-futures","ETHUSDT",1730851176063,19.585,2421.25,2421.24,38.895]
["binance-futures","ETHUSDT",1730851176178,19.498,2421.25,2421.24,38.915]
["binance-futures","ETHUSDT",1730851176205,19.597,2421.25,2421.24,38.915]
["binance-futures","ETHUSDT",1730851176263,19.597,2421.25,2421.24,39.083]
["binance-futures","ETHUSDT",1730851176388,18.317,2421.25,2421.24,38.91]
["binance-futures","ETHUSDT",1730851176428,16.837,2421.25,2421.24,38.91]
["binance-futures","ETHUSDT",1730851176490,18.725,2421.25,2421.24,38.912]
["binance-futures","ETHUSDT",1730851176537,18.707,2421.25,2421.24,38.923]
["binance-futures","ETHUSDT",1730851176848,20.159,2421.25,2421.24,38.295]
["binance-futures","ETHUSDT",1730851176957,20.221,2421.25,2421.24,38.295]
["binance-futures","ETHUSDT",1730851177173,18.325,2421.25,2421.24,38.295]
["binance-futures","ETHUSDT",1730851177209,18.3,2421.25,2421.24,46.555]
["binance-futures","ETHUSDT",1730851177329,19.453,2421.25,2421.24,38.222]
["binance-futures","ETHUSDT",1730851177378,18.337,2421.25,2421.24,37.735]
["binance-futures","ETHUSDT",1730851177435,18.296,2421.25,2421.24,38.256]
["binance-futures","ETHUSDT",1730851177487,19.573,2421.25,2421.24,38.277]
["binance-futures","ETHUSDT",1730851177530,19.827,2421.25,2421.24,38.277]
["binance-futures","ETHUSDT",1730851177591,18.631,2421.25,2421.24,38.277]
["binance-futures","ETHUSDT",1730851177857,18.631,2421.25,2421.24,38.268]
["binance-futures","ETHUSDT",1730851177905,18.937,2421.25,2421.24,38.268]
["binance-futures","ETHUSDT",1730851178174,29.784,2421.25,2421.24,38.956]
["binance-futures","ETHUSDT",1730851178219,29.8,2421.25,2421.24,38.252]
["binance-futures","ETHUSDT",1730851178274,29.542,2421.25,2421.24,38.809]
["binance-futures","ETHUSDT",1730851178328,29.603,2421.25,2421.24,39.45]
["binance-futures","ETHUSDT",1730851178379,29.613,2421.25,2421.24,39.45]
["binance-futures","ETHUSDT",1730851178484,29.735,2421.25,2421.24,39.453]
["binance-futures","ETHUSDT",1730851178530,30.591,2421.25,2421.24,39.452]
["binance-futures","ETHUSDT",1730851178640,31.051,2421.25,2421.24,39.452]
["binance-futures","ETHUSDT",1730851178729,30.985,2421.25,2421.24,39.452]
["binance-futures","ETHUSDT",1730851178853,30.985,2421.25,2421.24,39.442]
["binance-futures","ETHUSDT",1730851178950,31.075,2421.25,2421.24,39.453]
["binance-futures","ETHUSDT",1730851179163,31.075,2421.25,2421.24,39.533]
["binance-futures","ETHUSDT",1730851179219,26.761,2421.25,2421.24,39.533]
["binance-futures","ETHUSDT",1730851179258,25.554,2421.25,2421.24,39.444]
["binance-futures","ETHUSDT",1730851179377,27.811,2421.25,2421.24,39.444]
["binance-futures","ETHUSDT",1730851179404,27.972,2421.25,2421.24,39.444]
["binance-futures","ETHUSDT",1730851179478,26.458,2421.25,2421.24,39.442]
["binance-futures","ETHUSDT",1730851179516,26.458,2421.25,2421.24,39.443]
["binance-futures","ETHUSDT",1730851179616,26.449,2421.25,2421.24,39.443]
["binance-futures","ETHUSDT",1730851179899,26.782,2421.25,2421.24,39.443]
["binance-futures","ETHUSDT",1730851179954,26.707,2421.25,2421.24,39.368]
["binance-futures","ETHUSDT",1730851180056,26.772,2421.25,2421.24,39.368]
["binance-futures","ETHUSDT",1730851180150,26.772,2421.25,2421.24,39.535]
["binance-futures","ETHUSDT",1730851180216,26.7,2421.25,2421.24,39.535]
["binance-futures","ETHUSDT",1730851180268,31.984,2421.25,2421.24,34.435]
["binance-futures","ETHUSDT",1730851180319,31.984,2421.25,2421.24,34.044]
["binance-futures","ETHUSDT",1730851180369,31.967,2421.25,2421.24,34.044]
["binance-futures","ETHUSDT",1730851180422,31.296,2421.25,2421.24,12.967]
["binance-futures","ETHUSDT",1730851180469,39.937,2421.25,2421.24,12.967]
["binance-futures","ETHUSDT",1730851180522,40.153,2421.25,2421.24,13.547]
["binance-futures","ETHUSDT",1730851180770,40.153,2421.25,2421.24,13.33]
["binance-futures","ETHUSDT",1730851180882,40.135,2421.25,2421.24,13.33]
["binance-futures","ETHUSDT",1730851180952,40.228,2421.25,2421.24,13.33]
["binance-futures","ETHUSDT",1730851181008,40.228,2421.25,2421.24,13.344]
["binance-futures","ETHUSDT",1730851181051,37.274,2421.25,2421.24,13.308]
["binance-futures","ETHUSDT",1730851181114,29.174,2421.25,2421.24,13.308]
["binance-futures","ETHUSDT",1730851181156,29.081,2421.25,2421.24,13.307]
["binance-futures","ETHUSDT",1730851181274,27.181,2421.25,2421.24,33.365]
["binance-futures","ETHUSDT",1730851181325,26.286,2421.25,2421.24,33.363]
["binance-futures","ETHUSDT",1730851181378,24.938,2421.25,2421.24,34.33]
["binance-futures","ETHUSDT",1730851181419,24.919,2421.25,2421.24,33.376]
["binance-futures","ETHUSDT",1730851181469,25.988,2421.25,2421.24,38.276]
["binance-futures","ETHUSDT",1730851181535,26.136,2421.25,2421.24,38.443]
["binance-futures","ETHUSDT",1730851181638,30.097,2421.25,2421.24,39.091]
["binance-futures","ETHUSDT",1730851181682,30.097,2421.25,2421.24,38.443]
["binance-futures","ETHUSDT",1730851181796,30.092,2421.25,2421.24,38.443]
["binance-futures","ETHUSDT",1730851181903,30.326,2421.25,2421.24,38.443]
["binance-futures","ETHUSDT",1730851182057,30.319,2421.25,2421.24,38.443]
["binance-futures","ETHUSDT",1730851182152,30.337,2421.25,2421.24,38.398]
["binance-futures","ETHUSDT",1730851182219,32.014,2421.25,2421.24,38.398]
["binance-futures","ETHUSDT",1730851182404,32.027,2421.25,2421.24,38.398]
["binance-futures","ETHUSDT",1730851182533,32.028,2421.25,2421.24,38.422]
["binance-futures","ETHUSDT",1730851182586,32.028,2421.25,2421.24,38.209]
["binance-futures","ETHUSDT",1730851182851,32.035,2421.25,2421.24,38.209]
["binance-futures","ETHUSDT",1730851182956,32.124,2421.25,2421.24,38.209]
["binance-futures","ETHUSDT",1730851183005,32.125,2421.25,2421.24,38.209]
["binance-futures","ETHUSDT",1730851183053,32.1,2421.25,2421.24,38.209]
["binance-futures","ETHUSDT",1730851183112,32.118,2421.25,2421.24,38.216]
["binance-futures","ETHUSDT",1730851183263,32.118,2421.25,2421.24,38.276]
["binance-futures","ETHUSDT",1730851183325,32.121,2421.25,2421.24,37.637]
["binance-futures","ETHUSDT",1730851183377,33.179,2421.42,2421.41,78.103]
["binance-futures","ETHUSDT",1730851183429,33.179,2421.42,2421.41,60.963]
["binance-futures","ETHUSDT",1730851183482,35.727,2421.42,2421.41,50.596]
["binance-futures","ETHUSDT",1730851183535,36.716,2421.42,2421.41,51.515]
["binance-futures","ETHUSDT",1730851183635,36.716,2421.42,2421.41,51.942]
["binance-futures","ETHUSDT",1730851183688,36.836,2421.42,2421.41,52.091]
["binance-futures","ETHUSDT",1730851183744,36.836,2421.42,2421.41,53.624]
["binance-futures","ETHUSDT",1730851183848,36.836,2421.42,2421.41,54.262]
["binance-futures","ETHUSDT",1730851183898,37.151,2421.42,2421.41,54.271]
["binance-futures","ETHUSDT",1730851184004,37.127,2421.42,2421.41,53.777]
["binance-futures","ETHUSDT",1730851184057,37.127,2421.42,2421.41,53.244]
["binance-futures","ETHUSDT",1730851184111,37.161,2421.42,2421.41,53.229]
["binance-futures","ETHUSDT",1730851184162,37.161,2421.42,2421.41,53.319]
["binance-futures","ETHUSDT",1730851184204,34.667,2421.42,2421.41,53.319]
["binance-futures","ETHUSDT",1730851184260,34.685,2421.42,2421.41,53.883]
["binance-futures","ETHUSDT",1730851184368,34.685,2421.42,2421.41,53.96]
["binance-futures","ETHUSDT",1730851184413,34.694,2421.42,2421.41,53.963]
["binance-futures","ETHUSDT",1730851184522,34.694,2421.42,2421.41,53.627]
["binance-futures","ETHUSDT",1730851184581,34.675,2421.42,2421.41,53.853]
["binance-futures","ETHUSDT",1730851184945,34.767,2421.42,2421.41,53.853]
["binance-futures","ETHUSDT",1730851185049,34.321,2421.42,2421.41,53.878]
["binance-futures","ETHUSDT",1730851185157,34.32,2421.42,2421.41,53.878]
["binance-futures","ETHUSDT",1730851185262,34.329,2421.42,2421.41,54.364]
["binance-futures","ETHUSDT",1730851185362,32.665,2421.42,2421.41,54.379]
["binance-futures","ETHUSDT",1730851185421,34.137,2421.42,2421.41,54.379]
["binance-futures","ETHUSDT",1730851185524,34.138,2421.42,2421.41,54.665]
["binance-futures","ETHUSDT",1730851185575,19.737,2421.42,2421.41,54.644]
["binance-futures","ETHUSDT",1730851185680,74.866,2421.42,2421.41,22.151]
["binance-futures","ETHUSDT",1730851185823,74.866,2421.42,2421.41,22.155]
["binance-futures","ETHUSDT",1730851185944,67.817,2421.42,2421.41,22.164]
["binance-futures","ETHUSDT",1730851186047,57.357,2421.42,2421.41,22.154]
["binance-futures","ETHUSDT",1730851186082,57.564,2421.42,2421.41,22.33]
["binance-futures","ETHUSDT",1730851186142,57.572,2421.42,2421.41,22.33]
["binance-futures","ETHUSDT",1730851186204,57.572,2421.42,2421.41,22.339]
["binance-futures","ETHUSDT",1730851186258,57.572,2421.42,2421.41,22.334]
["binance-futures","ETHUSDT",1730851186305,57.572,2421.42,2421.41,22.345]
["binance-futures","ETHUSDT",1730851186357,57.572,2421.42,2421.41,32.422]
["binance-futures","ETHUSDT",1730851186415,57.609,2421.42,2421.41,32.099]
["binance-futures","ETHUSDT",1730851186466,46.258,2421.42,2421.41,32.057]
["binance-futures","ETHUSDT",1730851186517,46.776,2421.42,2421.41,32.057]
["binance-futures","ETHUSDT",1730851186561,46.776,2421.42,2421.41,32.061]
["binance-futures","ETHUSDT",1730851186613,46.57,2421.42,2421.41,32.061]
["binance-futures","ETHUSDT",1730851186670,46.57,2421.42,2421.41,31.928]
["binance-futures","ETHUSDT",1730851186938,46.661,2421.42,2421.41,31.928]
["binance-futures","ETHUSDT",1730851186992,46.52,2421.42,2421.41,31.928]
["binance-futures","ETHUSDT",1730851187037,46.52,2421.42,2421.41,31.931]
["binance-futures","ETHUSDT",1730851187104,45.229,2421.42,2421.41,17.428]
["binance-futures","ETHUSDT",1730851187153,45.125,2421.42,2421.41,17.447]
["binance-futures","ETHUSDT",1730851187249,45.125,2421.42,2421.41,17.472]
["binance-futures","ETHUSDT",1730851187307,45.125,2421.42,2421.41,17.473]
["binance-futures","ETHUSDT",1730851187404,45.125,2421.42,2421.41,17.434]
["binance-futures","ETHUSDT",1730851187462,45.129,2421.42,2421.41,17.434]
["binance-futures","ETHUSDT",1730851187521,53.229,2421.42,2421.41,7.348]
["binance-futures","ETHUSDT",1730851187572,53.247,2421.42,2421.41,5.249]
["binance-futures","ETHUSDT",1730851187623,61.507,2421.42,2421.41,15.084]
["binance-futures","ETHUSDT",1730851187675,61.469,2421.42,2421.41,15.093]
["binance-futures","ETHUSDT",1730851187831,91.643,2421.25,2421.24,17.394]
["binance-futures","ETHUSDT",1730851187883,83.942,2421.25,2421.24,30.188]
["binance-futures","ETHUSDT",1730851187935,72.037,2421.25,2421.24,31.486]
["binance-futures","ETHUSDT",1730851188023,71.478,2421.25,2421.24,31.496]
["binance-futures","ETHUSDT",1730851188089,71.478,2421.25,2421.24,31.804]
["binance-futures","ETHUSDT",1730851188143,71.72,2421.25,2421.24,31.804]
["binance-futures","ETHUSDT",1730851188247,71.72,2421.25,2421.24,31.922]
["binance-futures","ETHUSDT",1730851188515,71.469,2421.25,2421.24,31.922]
["binance-futures","ETHUSDT",1730851188663,68.487,2421.25,2421.24,31.931]
["binance-futures","ETHUSDT",1730851188937,68.58,2421.25,2421.24,31.931]
["binance-futures","ETHUSDT",1730851189095,64.433,2421.25,2421.24,30.651]
["binance-futures","ETHUSDT",1730851189146,64.427,2421.25,2421.24,30.651]
["binance-futures","ETHUSDT",1730851189194,64.615,2421.25,2421.24,30.877]
["binance-futures","ETHUSDT",1730851189252,67.143,2421.25,2421.24,30.759]
["binance-futures","ETHUSDT",1730851189303,67.132,2421.25,2421.24,30.759]
["binance-futures","ETHUSDT",1730851189405,65.278,2421.25,2421.24,30.759]
["binance-futures","ETHUSDT",1730851189457,65.399,2421.25,2421.24,30.773]
["binance-futures","ETHUSDT",1730851189509,65.56,2421.25,2421.24,30.785]
["binance-futures","ETHUSDT",1730851189604,65.56,2421.25,2421.24,30.864]
["binance-futures","ETHUSDT",1730851189982,65.859,2421.25,2421.24,30.864]
["binance-futures","ETHUSDT",1730851190084,65.868,2421.25,2421.24,30.864]
["binance-futures","ETHUSDT",1730851190112,65.868,2421.25,2421.24,31.061]
["binance-futures","ETHUSDT",1730851190182,65.83,2421.25,2421.24,31.061]
["binance-futures","ETHUSDT",1730851190294,65.858,2421.25,2421.24,36.241]
["binance-futures","ETHUSDT",1730851190401,55.218,2421.25,2421.24,36.288]
["binance-futures","ETHUSDT",1730851190453,55.218,2421.25,2421.24,34.289]
["binance-futures","ETHUSDT",1730851190504,40.127,2421.25,2421.24,34.289]
["binance-futures","ETHUSDT",1730851190765,40.229,2421.25,2421.24,34.289]
["binance-futures","ETHUSDT",1730851190923,40.341,2421.25,2421.24,34.289]
["binance-futures","ETHUSDT",1730851191104,40.525,2421.25,2421.24,34.369]
["binance-futures","ETHUSDT",1730851191204,40.525,2421.25,2421.24,29.184]
["binance-futures","ETHUSDT",1730851191261,40.023,2421.25,2421.24,29.184]
["binance-futures","ETHUSDT",1730851191365,40.056,2421.25,2421.24,29.233]
["binance-futures","ETHUSDT",1730851191405,40.047,2421.25,2421.24,29.233]
["binance-futures","ETHUSDT",1730851191461,40.047,2421.25,2421.24,29.272]
["binance-futures","ETHUSDT",1730851191629,34.679,2421.42,2421.41,123.04]
["binance-futures","ETHUSDT",1730851191681,14.489,2421.42,2421.41,124.766]
["binance-futures","ETHUSDT",1730851191732,1.707,2421.42,2421.41,124.766]
["binance-futures","ETHUSDT",1730851191784,1.72,2421.42,2421.41,133.039]
["binance-futures","ETHUSDT",1730851191835,8.836,2421.42,2421.41,122.464]
["binance-futures","ETHUSDT",1730851191886,9.153,2421.42,2421.41,122.515]
["binance-futures","ETHUSDT",1730851191938,34.993,2421.42,2421.41,97.129]
["binance-futures","ETHUSDT",1730851191989,35.006,2421.42,2421.41,97.129]
["binance-futures","ETHUSDT",1730851192042,34.706,2421.42,2421.41,97.129]
["binance-futures","ETHUSDT",1730851192141,34.312,2421.42,2421.41,97.824]
["binance-futures","ETHUSDT",1730851192192,34.321,2421.42,2421.41,97.79]
["binance-futures","ETHUSDT",1730851192345,34.321,2421.42,2421.41,97.812]
["binance-futures","ETHUSDT",1730851192409,34.321,2421.42,2421.41,97.761]
["binance-futures","ETHUSDT",1730851192462,34.668,2421.42,2421.41,97.81]
["binance-futures","ETHUSDT",1730851192513,35.709,2421.42,2421.41,97.81]
["binance-futures","ETHUSDT",1730851192622,35.709,2421.42,2421.41,97.868]
["binance-futures","ETHUSDT",1730851192833,35.709,2421.42,2421.41,97.702]
["binance-futures","ETHUSDT",1730851192935,35.804,2421.42,2421.41,97.702]
["binance-futures","ETHUSDT",1730851193140,36.514,2421.42,2421.41,98.2]
["binance-futures","ETHUSDT",1730851193185,36.505,2421.42,2421.41,98.2]
["binance-futures","ETHUSDT",1730851193252,36.505,2421.42,2421.41,98.257]
["binance-futures","ETHUSDT",1730851193405,36.505,2421.42,2421.41,98.457]
["binance-futures","ETHUSDT",1730851193455,36.513,2421.42,2421.41,98.525]
["binance-futures","ETHUSDT",1730851193504,35.803,2421.42,2421.41,98.525]
["binance-futures","ETHUSDT",1730851193673,35.803,2421.42,2421.41,98.645]
["binance-futures","ETHUSDT",1730851193776,34.803,2421.42,2421.41,98.645]
["binance-futures","ETHUSDT",1730851193885,35.109,2421.42,2421.41,98.645]
["binance-futures","ETHUSDT",1730851194145,35.109,2421.42,2421.41,98.521]
["binance-futures","ETHUSDT",1730851194200,35.245,2421.42,2421.41,102.893]
["binance-futures","ETHUSDT",1730851194253,35.245,2421.42,2421.41,103.211]
["binance-futures","ETHUSDT",1730851194352,37.604,2421.42,2421.41,100.601]
["binance-futures","ETHUSDT",1730851194404,35.245,2421.42,2421.41,100.821]
["binance-futures","ETHUSDT",1730851194462,35.055,2421.42,2421.41,101.141]
["binance-futures","ETHUSDT",1730851194506,24.709,2421.42,2421.41,101.141]
["binance-futures","ETHUSDT",1730851194714,19.046,2421.42,2421.41,101.141]
["binance-futures","ETHUSDT",1730851194944,19.139,2421.42,2421.41,101.132]
["binance-futures","ETHUSDT",1730851195101,54.731,2421.42,2421.41,94.439]
["binance-futures","ETHUSDT",1730851195148,54.731,2421.42,2421.41,94.933]
["binance-futures","ETHUSDT",1730851195203,54.718,2421.42,2421.41,94.745]
["binance-futures","ETHUSDT",1730851195256,54.718,2421.42,2421.41,94.42]
["binance-futures","ETHUSDT",1730851195304,54.439,2421.42,2421.41,94.42]
["binance-futures","ETHUSDT",1730851195465,54.43,2421.42,2421.41,94.442]
["binance-futures","ETHUSDT",1730851195512,54.957,2421.42,2421.41,94.442]
["binance-futures","ETHUSDT",1730851195623,54.81,2421.42,2421.41,94.526]
["binance-futures","ETHUSDT",1730851195988,55.113,2421.42,2421.41,94.526]
["binance-futures","ETHUSDT",1730851196042,55.113,2421.42,2421.41,94.513]
["binance-futures","ETHUSDT",1730851196142,55.113,2421.42,2421.41,94.153]
["binance-futures","ETHUSDT",1730851196253,55.098,2421.42,2421.41,94.277]
["binance-futures","ETHUSDT",1730851196305,55.098,2421.42,2421.41,94.3]
["binance-futures","ETHUSDT",1730851196347,55.107,2421.42,2421.41,94.3]
["binance-futures","ETHUSDT",1730851196450,55.107,2421.42,2421.41,94.353]
["binance-futures","ETHUSDT",1730851196510,55.107,2421.42,2421.41,94.358]
["binance-futures","ETHUSDT",1730851196615,55.045,2421.42,2421.41,94.358]
["binance-futures","ETHUSDT",1730851196925,55.139,2421.42,2421.41,94.358]
["binance-futures","ETHUSDT",1730851197142,22.196,2421.42,2421.41,94.387]
["binance-futures","ETHUSDT",1730851197195,15.887,2421.42,2421.41,94.387]
["binance-futures","ETHUSDT",1730851197241,15.905,2421.42,2421.41,95.255]
["binance-futures","ETHUSDT",1730851197404,25.731,2421.42,2421.41,95.291]
["binance-futures","ETHUSDT",1730851197448,15.905,2421.42,2421.41,95.366]
["binance-futures","ETHUSDT",1730851197505,15.909,2421.42,2421.41,95.372]
["binance-futures","ETHUSDT",1730851197565,15.91,2421.42,2421.41,95.372]
["binance-futures","ETHUSDT",1730851197667,2.935,2421.42,2421.41,95.372]
["binance-futures","ETHUSDT",1730851197921,46.49,2421.42,2421.41,95.372]
["binance-futures","ETHUSDT",1730851197984,46.773,2421.42,2421.41,95.372]
["binance-futures","ETHUSDT",1730851198038,46.786,2421.42,2421.41,95.372]
["binance-futures","ETHUSDT",1730851198141,46.807,2421.42,2421.41,94.8]
["binance-futures","ETHUSDT",1730851198179,46.807,2421.42,2421.41,95.451]
["binance-futures","ETHUSDT",1730851198242,46.817,2421.42,2421.41,95.408]
["binance-futures","ETHUSDT",1730851198291,13.093,2421.42,2421.41,103.695]
["binance-futures","ETHUSDT",1730851198351,3.382,2421.42,2421.41,103.615]
["binance-futures","ETHUSDT",1730851198404,3.206,2421.42,2421.41,103.615]
["binance-futures","ETHUSDT",1730851198455,3.206,2421.42,2421.41,103.639]
["binance-futures","ETHUSDT",1730851198506,3.188,2421.42,2421.41,103.628]
["binance-futures","ETHUSDT",1730851198535,5.016,2421.42,2421.41,103.558]
["binance-futures","ETHUSDT",1730851198610,5.011,2421.42,2421.41,103.558]
["binance-futures","ETHUSDT",1730851198664,5.011,2421.42,2421.41,103.545]
["binance-futures","ETHUSDT",1730851198707,5.029,2421.42,2421.41,106.521]
["binance-futures","ETHUSDT",1730851198768,5.029,2421.42,2421.41,98.273]
["binance-futures","ETHUSDT",1730851198873,5.124,2421.42,2421.41,98.273]
["binance-futures","ETHUSDT",1730851199082,5.124,2421.42,2421.41,98.249]
["binance-futures","ETHUSDT",1730851199124,5.124,2421.42,2421.41,98.276]
["binance-futures","ETHUSDT",1730851199178,5.124,2421.42,2421.41,98.211]
["binance-futures","ETHUSDT",1730851199224,9.949,2421.42,2421.41,98.21]
["binance-futures","ETHUSDT",1730851199292,18.357,2421.42,2421.41,98.703]
["binance-futures","ETHUSDT",1730851199384,28.045,2421.42,2421.41,95.727]
["binance-futures","ETHUSDT",1730851199495,28.045,2421.42,2421.41,95.876]
["binance-futures","ETHUSDT",1730851199761,28.275,2421.42,2421.41,95.876]
["binance-futures","ETHUSDT",1730851199816,27.184,2421.42,2421.41,95.876]
["binance-futures","ETHUSDT",1730851199905,27.506,2421.42,2421.41,95.876]
["binance-futures","ETHUSDT",1730851199972,27.497,2421.42,2421.41,95.876]