{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1295559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730678400009,9.062,2457.55,2457.05,4.071]
["binance-futures","ETHUSDT",1730678400044,0.634,2457.42,2457.05,4.071]
["binance-futures","ETHUSDT",1730678403935,51.777,2457.3,2457.29,15.643]
["binance-futures","ETHUSDT",1730678403986,48.592,2457.3,2457.29,19.578]
["binance-futures","ETHUSDT",1730678404088,19.429,2457.05,2457.01,1.851]
["binance-futures","ETHUSDT",1730678404139,157.85,2457.05,2457.04,7.101]
["binance-futures","ETHUSDT",1730678404190,100.048,2457.05,2457.04,2.549]
["binance-futures","ETHUSDT",1730678404241,87.708,2457.05,2457.04,1.307]
["binance-futures","ETHUSDT",1730678404292,73.529,2457.05,2457.04,17.627]
["binance-futures","ETHUSDT",1730678404342,73.529,2457.05,2457.04,1.284]
["binance-futures","ETHUSDT",1730678404396,118.143,2457.01,2457.0,27.377]
["binance-futures","ETHUSDT",1730678404448,118.227,2457.01,2457.0,27.521]
["binance-futures","ETHUSDT",1730678404498,118.258,2457.01,2457.0,20.382]
["binance-futures","ETHUSDT",1730678404542,118.258,2457.01,2457.0,20.503]
["binance-futures","ETHUSDT",1730678404602,125.798,2457.01,2457.0,20.513]
["binance-futures","ETHUSDT",1730678404655,127.89,2457.01,2457.0,20.513]
["binance-futures","ETHUSDT",1730678404706,133.353,2457.01,2457.0,20.513]
["binance-futures","ETHUSDT",1730678404753,133.863,2457.01,2457.0,20.513]
["binance-futures","ETHUSDT",1730678404810,133.863,2457.01,2457.0,20.81]
["binance-futures","ETHUSDT",1730678405019,133.861,2457.01,2457.0,20.93]
["binance-futures","ETHUSDT",1730678405122,133.774,2457.01,2457.0,20.883]
["binance-futures","ETHUSDT",1730678405174,133.756,2457.01,2457.0,21.025]
["binance-futures","ETHUSDT",1730678405226,133.795,2457.01,2457.0,21.025]
["binance-futures","ETHUSDT",1730678405277,101.19,2457.01,2457.0,45.715]
["binance-futures","ETHUSDT",1730678405328,107.166,2457.01,2457.0,42.969]
["binance-futures","ETHUSDT",1730678405378,107.201,2457.01,2457.0,42.081]
["binance-futures","ETHUSDT",1730678405432,107.201,2457.01,2457.0,26.315]
["binance-futures","ETHUSDT",1730678405482,107.201,2457.01,2457.0,26.516]
["binance-futures","ETHUSDT",1730678405587,99.664,2457.01,2457.0,26.516]
["binance-futures","ETHUSDT",1730678405640,95.014,2457.01,2457.0,26.246]
["binance-futures","ETHUSDT",1730678405691,94.959,2457.01,2457.0,26.822]
["binance-futures","ETHUSDT",1730678405743,95.534,2457.01,2457.0,26.246]
["binance-futures","ETHUSDT",1730678405798,91.534,2457.01,2457.0,26.246]
["binance-futures","ETHUSDT",1730678405850,97.825,2457.01,2457.0,22.246]
["binance-futures","ETHUSDT",1730678405953,97.834,2457.01,2457.0,22.548]
["binance-futures","ETHUSDT",1730678406002,97.834,2457.01,2457.0,10.357]
["binance-futures","ETHUSDT",1730678406106,79.063,2456.84,2456.83,13.421]
["binance-futures","ETHUSDT",1730678406157,79.651,2456.84,2456.83,13.434]
["binance-futures","ETHUSDT",1730678406208,80.764,2456.84,2456.83,22.808]
["binance-futures","ETHUSDT",1730678406259,80.842,2456.84,2456.83,13.853]
["binance-futures","ETHUSDT",1730678406311,80.842,2456.84,2456.83,3.001]
["binance-futures","ETHUSDT",1730678406363,81.045,2456.84,2456.83,3.001]
["binance-futures","ETHUSDT",1730678406415,81.184,2456.84,2456.83,3.097]
["binance-futures","ETHUSDT",1730678406466,81.231,2456.84,2456.83,3.51]
["binance-futures","ETHUSDT",1730678406520,81.643,2456.84,2456.83,3.097]
["binance-futures","ETHUSDT",1730678406572,81.846,2456.84,2456.83,3.087]
["binance-futures","ETHUSDT",1730678406622,81.872,2456.84,2456.83,3.096]
["binance-futures","ETHUSDT",1730678406675,84.805,2456.84,2456.83,3.096]
["binance-futures","ETHUSDT",1730678406775,81.872,2456.84,2456.83,3.096]
["binance-futures","ETHUSDT",1730678406833,82.189,2456.84,2456.83,2.761]
["binance-futures","ETHUSDT",1730678406881,82.189,2456.84,2456.83,2.43]
["binance-futures","ETHUSDT",1730678406936,85.087,2456.84,2456.83,2.43]
["binance-futures","ETHUSDT",1730678406986,82.154,2456.84,2456.83,2.561]
["binance-futures","ETHUSDT",1730678407095,125.089,2456.72,2456.58,0.078]
["binance-futures","ETHUSDT",1730678407146,116.728,2456.72,2456.71,34.442]
["binance-futures","ETHUSDT",1730678407197,117.044,2456.72,2456.71,34.198]
["binance-futures","ETHUSDT",1730678407249,123.887,2456.72,2456.71,34.198]
["binance-futures","ETHUSDT",1730678407299,126.183,2456.72,2456.71,34.198]
["binance-futures","ETHUSDT",1730678407347,118.083,2456.72,2456.71,34.198]
["binance-futures","ETHUSDT",1730678407402,118.624,2456.72,2456.71,34.171]
["binance-futures","ETHUSDT",1730678407452,118.956,2456.72,2456.71,46.271]
["binance-futures","ETHUSDT",1730678407506,108.566,2456.72,2456.71,46.271]
["binance-futures","ETHUSDT",1730678407546,108.584,2456.72,2456.71,46.742]
["binance-futures","ETHUSDT",1730678407607,108.46,2456.72,2456.71,46.549]
["binance-futures","ETHUSDT",1730678407653,106.66,2456.72,2456.71,46.549]
["binance-futures","ETHUSDT",1730678407739,102.789,2456.72,2456.71,46.549]
["binance-futures","ETHUSDT",1730678407847,102.789,2456.72,2456.71,46.519]
["binance-futures","ETHUSDT",1730678407952,68.67,2456.72,2456.71,56.441]
["binance-futures","ETHUSDT",1730678408004,23.198,2456.72,2456.71,56.665]
["binance-futures","ETHUSDT",1730678408055,23.198,2456.72,2456.71,56.33]
["binance-futures","ETHUSDT",1730678408107,19.095,2456.72,2456.71,56.33]
["binance-futures","ETHUSDT",1730678408157,20.795,2456.72,2456.71,56.355]
["binance-futures","ETHUSDT",1730678408207,20.747,2456.72,2456.71,56.355]
["binance-futures","ETHUSDT",1730678408260,20.737,2456.72,2456.71,56.355]
["binance-futures","ETHUSDT",1730678408314,20.732,2456.72,2456.71,56.355]
["binance-futures","ETHUSDT",1730678408363,20.778,2456.72,2456.71,56.415]
["binance-futures","ETHUSDT",1730678408415,20.85,2456.72,2456.71,56.056]
["binance-futures","ETHUSDT",1730678408469,27.518,2456.72,2456.71,47.113]
["binance-futures","ETHUSDT",1730678408522,54.127,2456.72,2456.71,47.912]
["binance-futures","ETHUSDT",1730678408575,54.312,2456.72,2456.71,46.375]
["binance-futures","ETHUSDT",1730678408629,54.327,2456.72,2456.71,46.366]
["binance-futures","ETHUSDT",1730678408680,54.124,2456.72,2456.71,46.308]
["binance-futures","ETHUSDT",1730678408838,54.124,2456.72,2456.71,46.281]
["binance-futures","ETHUSDT",1730678408885,54.898,2456.72,2456.71,46.48]
["binance-futures","ETHUSDT",1730678408996,54.898,2456.72,2456.71,46.577]
["binance-futures","ETHUSDT",1730678409047,54.478,2456.72,2456.71,46.491]
["binance-futures","ETHUSDT",1730678409102,25.832,2456.95,2456.94,89.186]
["binance-futures","ETHUSDT",1730678409150,36.871,2456.95,2456.94,88.298]
["binance-futures","ETHUSDT",1730678409206,36.768,2456.95,2456.94,88.298]
["binance-futures","ETHUSDT",1730678409257,36.288,2456.95,2456.94,88.126]
["binance-futures","ETHUSDT",1730678409308,36.33,2456.95,2456.94,88.126]
["binance-futures","ETHUSDT",1730678409466,36.085,2456.95,2456.94,88.332]
["binance-futures","ETHUSDT",1730678409524,36.073,2456.95,2456.94,88.323]
["binance-futures","ETHUSDT",1730678409575,35.942,2456.95,2456.94,88.141]
["binance-futures","ETHUSDT",1730678409620,35.942,2456.95,2456.94,87.782]
["binance-futures","ETHUSDT",1730678409732,35.534,2456.95,2456.94,87.993]
["binance-futures","ETHUSDT",1730678409787,0.018,2456.98,2456.95,8.242]
["binance-futures","ETHUSDT",1730678409838,6.69,2457.04,2457.03,83.13]
["binance-futures","ETHUSDT",1730678409888,0.391,2457.04,2457.03,86.076]
["binance-futures","ETHUSDT",1730678409940,0.234,2457.04,2457.03,86.076]
["binance-futures","ETHUSDT",1730678409992,0.244,2457.04,2457.03,89.944]
["binance-futures","ETHUSDT",1730678410046,0.486,2457.04,2457.03,89.944]
["binance-futures","ETHUSDT",1730678410097,0.486,2457.04,2457.03,89.974]
["binance-futures","ETHUSDT",1730678410148,0.298,2457.04,2457.03,89.999]
["binance-futures","ETHUSDT",1730678410202,6.644,2457.04,2457.03,89.999]
["binance-futures","ETHUSDT",1730678410305,13.344,2457.04,2457.03,87.066]
["binance-futures","ETHUSDT",1730678410355,13.428,2457.04,2457.03,90.018]
["binance-futures","ETHUSDT",1730678410406,13.441,2457.04,2457.03,90.018]
["binance-futures","ETHUSDT",1730678410460,0.54,2457.04,2457.03,89.992]
["binance-futures","ETHUSDT",1730678410512,10.084,2457.04,2457.03,95.342]
["binance-futures","ETHUSDT",1730678410563,24.575,2457.04,2457.03,95.342]
["binance-futures","ETHUSDT",1730678410613,24.579,2457.04,2457.03,95.335]
["binance-futures","ETHUSDT",1730678410661,13.414,2457.04,2457.03,95.335]
["binance-futures","ETHUSDT",1730678410715,13.414,2457.04,2457.03,95.248]
["binance-futures","ETHUSDT",1730678410771,7.541,2457.04,2457.03,98.181]
["binance-futures","ETHUSDT",1730678410820,0.018,2457.04,2457.03,98.181]
["binance-futures","ETHUSDT",1730678410927,0.057,2457.04,2457.03,98.675]
["binance-futures","ETHUSDT",1730678410979,0.057,2457.04,2457.03,108.359]
["binance-futures","ETHUSDT",1730678411033,6.874,2457.23,2457.22,148.637]
["binance-futures","ETHUSDT",1730678411084,20.597,2457.23,2457.22,151.848]
["binance-futures","ETHUSDT",1730678411135,39.382,2457.23,2457.22,124.177]
["binance-futures","ETHUSDT",1730678411186,39.382,2457.23,2457.22,119.511]
["binance-futures","ETHUSDT",1730678411236,39.392,2457.23,2457.22,119.537]
["binance-futures","ETHUSDT",1730678411289,39.392,2457.23,2457.22,119.701]
["binance-futures","ETHUSDT",1730678411343,39.392,2457.23,2457.22,119.753]
["binance-futures","ETHUSDT",1730678411496,39.189,2457.23,2457.22,119.949]
["binance-futures","ETHUSDT",1730678411548,39.82,2457.23,2457.22,119.967]
["binance-futures","ETHUSDT",1730678411602,41.282,2457.23,2457.22,109.403]
["binance-futures","ETHUSDT",1730678411654,41.282,2457.23,2457.22,97.273]
["binance-futures","ETHUSDT",1730678411746,41.318,2457.23,2457.22,97.329]
["binance-futures","ETHUSDT",1730678412013,39.518,2457.23,2457.22,97.664]
["binance-futures","ETHUSDT",1730678412126,39.522,2457.23,2457.22,97.664]
["binance-futures","ETHUSDT",1730678412173,40.158,2457.23,2457.22,97.321]
["binance-futures","ETHUSDT",1730678412231,40.158,2457.23,2457.22,97.313]
["binance-futures","ETHUSDT",1730678412278,40.122,2457.23,2457.22,97.271]
["binance-futures","ETHUSDT",1730678412336,40.122,2457.23,2457.22,97.29]
["binance-futures","ETHUSDT",1730678412387,40.122,2457.23,2457.22,87.688]
["binance-futures","ETHUSDT",1730678412438,45.057,2457.23,2457.22,77.357]
["binance-futures","ETHUSDT",1730678412491,45.106,2457.23,2457.22,77.348]
["binance-futures","ETHUSDT",1730678412537,49.471,2457.23,2457.22,77.348]
["binance-futures","ETHUSDT",1730678412595,46.915,2457.23,2457.22,77.348]
["binance-futures","ETHUSDT",1730678412646,47.717,2457.23,2457.22,74.139]
["binance-futures","ETHUSDT",1730678412696,47.717,2457.23,2457.22,60.409]
["binance-futures","ETHUSDT",1730678412749,53.225,2457.23,2457.22,12.634]
["binance-futures","ETHUSDT",1730678412797,50.047,2457.23,2457.22,12.634]
["binance-futures","ETHUSDT",1730678412852,39.396,2457.23,2457.22,12.634]
["binance-futures","ETHUSDT",1730678412902,59.827,2457.23,2457.22,8.972]
["binance-futures","ETHUSDT",1730678412955,59.827,2457.23,2457.22,9.039]
["binance-futures","ETHUSDT",1730678413008,59.842,2457.23,2457.22,8.847]
["binance-futures","ETHUSDT",1730678413059,59.851,2457.23,2457.22,8.895]
["binance-futures","ETHUSDT",1730678413109,59.842,2457.23,2457.22,8.89]
["binance-futures","ETHUSDT",1730678413163,59.894,2457.23,2457.22,8.886]
["binance-futures","ETHUSDT",1730678413212,55.783,2457.23,2457.22,8.886]
["binance-futures","ETHUSDT",1730678413266,55.783,2457.23,2457.22,8.858]
["binance-futures","ETHUSDT",1730678413322,55.783,2457.23,2457.22,8.824]
["binance-futures","ETHUSDT",1730678413363,55.846,2457.23,2457.22,8.829]
["binance-futures","ETHUSDT",1730678413425,58.779,2457.23,2457.22,5.218]
["binance-futures","ETHUSDT",1730678413527,49.172,2457.04,2457.03,8.126]
["binance-futures","ETHUSDT",1730678413577,49.068,2457.04,2457.03,8.139]
["binance-futures","ETHUSDT",1730678413630,49.482,2457.04,2457.03,8.722]
["binance-futures","ETHUSDT",1730678413681,46.272,2457.04,2457.03,8.735]
["binance-futures","ETHUSDT",1730678413779,47.733,2457.04,2457.03,8.243]
["binance-futures","ETHUSDT",1730678413835,47.733,2457.04,2457.03,4.748]
["binance-futures","ETHUSDT",1730678413890,47.805,2457.04,2457.03,7.189]
["binance-futures","ETHUSDT",1730678413993,47.814,2457.04,2457.03,4.853]
["binance-futures","ETHUSDT",1730678414098,47.814,2457.04,2457.03,7.294]
["binance-futures","ETHUSDT",1730678414143,47.928,2457.04,2457.03,7.303]
["binance-futures","ETHUSDT",1730678414201,47.872,2457.04,2457.03,1.191]
["binance-futures","ETHUSDT",1730678414251,47.669,2457.04,2457.03,14.767]
["binance-futures","ETHUSDT",1730678414303,42.151,2457.04,2457.03,14.767]
["binance-futures","ETHUSDT",1730678414355,42.142,2457.04,2457.03,14.983]
["binance-futures","ETHUSDT",1730678414408,42.142,2457.04,2457.03,14.78]
["binance-futures","ETHUSDT",1730678414457,42.142,2457.04,2457.03,3.664]
["binance-futures","ETHUSDT",1730678414512,44.906,2457.04,2457.03,3.664]
["binance-futures","ETHUSDT",1730678414620,45.118,2457.04,2457.03,3.664]
["binance-futures","ETHUSDT",1730678414665,44.915,2457.04,2457.03,3.664]
["binance-futures","ETHUSDT",1730678414724,44.915,2457.04,2457.03,10.664]
["binance-futures","ETHUSDT",1730678414775,44.915,2457.04,2457.03,10.655]
["binance-futures","ETHUSDT",1730678414828,44.905,2457.04,2457.03,10.321]
["binance-futures","ETHUSDT",1730678414873,64.007,2457.04,2457.03,0.507]
["binance-futures","ETHUSDT",1730678414981,90.482,2456.92,2456.91,52.082]
["binance-futures","ETHUSDT",1730678415034,90.482,2456.92,2456.91,52.298]
["binance-futures","ETHUSDT",1730678415081,87.948,2456.92,2456.91,52.308]
["binance-futures","ETHUSDT",1730678415138,88.968,2456.92,2456.91,42.063]
["binance-futures","ETHUSDT",1730678415187,89.023,2456.92,2456.91,42.091]
["binance-futures","ETHUSDT",1730678415235,89.997,2456.92,2456.91,42.091]
["binance-futures","ETHUSDT",1730678415286,89.997,2456.92,2456.91,42.216]
["binance-futures","ETHUSDT",1730678415399,48.325,2456.92,2456.91,37.844]
["binance-futures","ETHUSDT",1730678415453,48.325,2456.92,2456.91,37.037]
["binance-futures","ETHUSDT",1730678415503,50.429,2456.92,2456.91,37.24]
["binance-futures","ETHUSDT",1730678415555,50.429,2456.92,2456.91,17.634]
["binance-futures","ETHUSDT",1730678415608,57.972,2456.92,2456.91,17.625]
["binance-futures","ETHUSDT",1730678415659,57.981,2456.92,2456.91,17.634]
["binance-futures","ETHUSDT",1730678415706,57.865,2456.92,2456.91,23.696]
["binance-futures","ETHUSDT",1730678415763,57.865,2456.92,2456.91,23.89]
["binance-futures","ETHUSDT",1730678415867,57.856,2456.92,2456.91,33.28]
["binance-futures","ETHUSDT",1730678415963,57.856,2456.92,2456.91,33.209]
["binance-futures","ETHUSDT",1730678416022,58.348,2456.92,2456.91,33.534]
["binance-futures","ETHUSDT",1730678416125,58.448,2456.92,2456.91,33.468]
["binance-futures","ETHUSDT",1730678416227,58.438,2456.92,2456.91,33.468]
["binance-futures","ETHUSDT",1730678416276,58.381,2456.92,2456.91,33.468]
["binance-futures","ETHUSDT",1730678416323,58.674,2456.92,2456.91,33.468]
["binance-futures","ETHUSDT",1730678416383,58.561,2456.92,2456.91,33.468]
["binance-futures","ETHUSDT",1730678416433,58.648,2456.92,2456.91,33.468]
["binance-futures","ETHUSDT",1730678416475,58.648,2456.92,2456.91,33.458]
["binance-futures","ETHUSDT",1730678416540,52.017,2456.92,2456.91,52.281]
["binance-futures","ETHUSDT",1730678416589,51.02,2456.92,2456.91,52.294]
["binance-futures","ETHUSDT",1730678416696,50.812,2456.92,2456.91,52.294]
["binance-futures","ETHUSDT",1730678416746,50.812,2456.92,2456.91,43.448]
["binance-futures","ETHUSDT",1730678416802,50.812,2456.92,2456.91,44.301]
["binance-futures","ETHUSDT",1730678416854,50.611,2456.92,2456.91,43.003]
["binance-futures","ETHUSDT",1730678416908,50.509,2456.92,2456.91,43.003]
["binance-futures","ETHUSDT",1730678416953,50.509,2456.92,2456.91,43.075]
["binance-futures","ETHUSDT",1730678417008,50.306,2456.92,2456.91,43.615]
["binance-futures","ETHUSDT",1730678417062,49.946,2456.92,2456.91,43.66]
["binance-futures","ETHUSDT",1730678417121,49.641,2456.92,2456.91,44.276]
["binance-futures","ETHUSDT",1730678417172,30.782,2456.92,2456.91,43.745]
["binance-futures","ETHUSDT",1730678417221,30.482,2456.92,2456.91,43.745]
["binance-futures","ETHUSDT",1730678417267,30.485,2456.92,2456.91,43.745]
["binance-futures","ETHUSDT",1730678417325,30.516,2456.92,2456.91,43.745]
["binance-futures","ETHUSDT",1730678417430,30.385,2456.92,2456.91,43.957]
["binance-futures","ETHUSDT",1730678417504,30.431,2456.92,2456.91,43.966]
["binance-futures","ETHUSDT",1730678417579,30.306,2456.92,2456.91,43.966]
["binance-futures","ETHUSDT",1730678417750,30.306,2456.92,2456.91,46.398]
["binance-futures","ETHUSDT",1730678417954,30.306,2456.92,2456.91,46.467]
["binance-futures","ETHUSDT",1730678418005,24.078,2456.92,2456.91,46.69]
["binance-futures","ETHUSDT",1730678418163,24.177,2456.92,2456.91,46.26]
["binance-futures","ETHUSDT",1730678418213,23.595,2456.92,2456.91,45.72]
["binance-futures","ETHUSDT",1730678418264,24.101,2456.92,2456.91,45.72]
["binance-futures","ETHUSDT",1730678418368,23.877,2456.92,2456.91,45.171]
["binance-futures","ETHUSDT",1730678418420,35.718,2456.92,2456.91,34.713]
["binance-futures","ETHUSDT",1730678418471,56.05,2456.92,2456.91,13.2]
["binance-futures","ETHUSDT",1730678418573,124.86,2456.63,2456.62,7.63]
["binance-futures","ETHUSDT",1730678418624,124.543,2456.61,2456.6,0.513]
["binance-futures","ETHUSDT",1730678418675,125.801,2456.61,2456.6,0.526]
["binance-futures","ETHUSDT",1730678418727,124.575,2456.54,2456.53,41.644]
["binance-futures","ETHUSDT",1730678418777,111.286,2456.54,2456.53,24.433]
["binance-futures","ETHUSDT",1730678418831,111.407,2456.54,2456.53,24.433]
["binance-futures","ETHUSDT",1730678418882,111.407,2456.54,2456.53,24.443]
["binance-futures","ETHUSDT",1730678418934,111.834,2456.54,2456.53,24.443]
["binance-futures","ETHUSDT",1730678418984,111.834,2456.54,2456.53,24.5]
["binance-futures","ETHUSDT",1730678419030,111.89,2456.54,2456.53,24.5]
["binance-futures","ETHUSDT",1730678419086,114.195,2456.54,2456.53,24.517]
["binance-futures","ETHUSDT",1730678419196,115.492,2456.54,2456.53,24.593]
["binance-futures","ETHUSDT",1730678419245,115.493,2456.54,2456.53,24.593]
["binance-futures","ETHUSDT",1730678419300,115.47,2456.54,2456.53,24.619]
["binance-futures","ETHUSDT",1730678419352,115.521,2456.54,2456.53,24.994]
["binance-futures","ETHUSDT",1730678419403,115.724,2456.54,2456.53,24.925]
["binance-futures","ETHUSDT",1730678419446,115.542,2456.54,2456.53,58.649]
["binance-futures","ETHUSDT",1730678419509,119.661,2456.54,2456.53,59.162]
["binance-futures","ETHUSDT",1730678419555,119.67,2456.54,2456.53,59.162]
["binance-futures","ETHUSDT",1730678419609,119.528,2456.54,2456.53,59.162]
["binance-futures","ETHUSDT",1730678419767,119.721,2456.54,2456.53,59.209]
["binance-futures","ETHUSDT",1730678419812,119.518,2456.54,2456.53,59.209]
["binance-futures","ETHUSDT",1730678419926,119.518,2456.54,2456.53,59.303]
["binance-futures","ETHUSDT",1730678420029,119.516,2456.54,2456.53,59.552]
["binance-futures","ETHUSDT",1730678420135,119.511,2456.54,2456.53,59.541]
["binance-futures","ETHUSDT",1730678420187,119.535,2456.54,2456.53,59.582]
["binance-futures","ETHUSDT",1730678420290,119.52,2456.54,2456.53,59.582]
["binance-futures","ETHUSDT",1730678420342,119.764,2456.54,2456.53,59.582]
["binance-futures","ETHUSDT",1730678420389,119.748,2456.54,2456.53,59.582]
["binance-futures","ETHUSDT",1730678420446,119.845,2456.54,2456.53,59.582]
["binance-futures","ETHUSDT",1730678420498,119.642,2456.54,2456.53,59.582]
["binance-futures","ETHUSDT",1730678420547,119.845,2456.54,2456.53,59.582]
["binance-futures","ETHUSDT",1730678420602,119.845,2456.54,2456.53,35.242]
["binance-futures","ETHUSDT",1730678420762,119.791,2456.54,2456.53,35.242]
["binance-futures","ETHUSDT",1730678420814,119.588,2456.54,2456.53,35.242]
["binance-futures","ETHUSDT",1730678420860,119.791,2456.54,2456.53,1.518]
["binance-futures","ETHUSDT",1730678420918,118.023,2456.48,2456.47,19.659]
["binance-futures","ETHUSDT",1730678420972,118.365,2456.48,2456.47,31.488]
["binance-futures","ETHUSDT",1730678421024,118.402,2456.48,2456.47,31.488]
["binance-futures","ETHUSDT",1730678421075,118.458,2456.48,2456.47,22.05]
["binance-futures","ETHUSDT",1730678421123,120.69,2456.48,2456.47,22.05]
["binance-futures","ETHUSDT",1730678421177,120.893,2456.48,2456.47,22.05]
["binance-futures","ETHUSDT",1730678421224,122.216,2456.48,2456.47,15.068]
["binance-futures","ETHUSDT",1730678421284,123.207,2456.48,2456.47,15.184]
["binance-futures","ETHUSDT",1730678421337,123.556,2456.48,2456.47,15.184]
["binance-futures","ETHUSDT",1730678421434,123.327,2456.48,2456.47,15.256]
["binance-futures","ETHUSDT",1730678421492,123.979,2456.48,2456.47,15.256]
["binance-futures","ETHUSDT",1730678421544,123.923,2456.48,2456.47,15.256]
["binance-futures","ETHUSDT",1730678421562,123.996,2456.48,2456.47,15.256]
["binance-futures","ETHUSDT",1730678421851,123.909,2456.48,2456.47,15.256]
["binance-futures","ETHUSDT",1730678421959,87.342,2456.48,2456.47,79.599]
["binance-futures","ETHUSDT",1730678422058,87.36,2456.48,2456.47,87.674]
["binance-futures","ETHUSDT",1730678422112,79.246,2456.48,2456.47,87.634]
["binance-futures","ETHUSDT",1730678422166,79.299,2456.48,2456.47,86.772]
["binance-futures","ETHUSDT",1730678422217,80.332,2456.48,2456.47,86.772]
["binance-futures","ETHUSDT",1730678422320,80.381,2456.48,2456.47,80.112]
["binance-futures","ETHUSDT",1730678422426,78.736,2456.48,2456.47,80.14]
["binance-futures","ETHUSDT",1730678422480,78.76,2456.48,2456.47,80.14]
["binance-futures","ETHUSDT",1730678422529,79.21,2456.48,2456.47,80.14]
["binance-futures","ETHUSDT",1730678422586,79.21,2456.48,2456.47,77.608]
["binance-futures","ETHUSDT",1730678422638,79.21,2456.48,2456.47,67.037]
["binance-futures","ETHUSDT",1730678422796,79.21,2456.48,2456.47,51.633]
["binance-futures","ETHUSDT",1730678422850,76.149,2456.48,2456.47,51.21]
["binance-futures","ETHUSDT",1730678422902,75.542,2456.48,2456.47,51.21]
["binance-futures","ETHUSDT",1730678423112,56.982,2456.48,2456.47,51.75]
["binance-futures","ETHUSDT",1730678423164,57.03,2456.48,2456.47,51.768]
["binance-futures","ETHUSDT",1730678423212,57.03,2456.48,2456.47,52.623]
["binance-futures","ETHUSDT",1730678423266,57.03,2456.48,2456.47,52.632]
["binance-futures","ETHUSDT",1730678423318,57.031,2456.48,2456.47,51.947]
["binance-futures","ETHUSDT",1730678423362,56.818,2456.48,2456.47,51.947]
["binance-futures","ETHUSDT",1730678423421,56.82,2456.48,2456.47,51.947]
["binance-futures","ETHUSDT",1730678423472,56.879,2456.48,2456.47,49.874]
["binance-futures","ETHUSDT",1730678423523,56.879,2456.48,2456.47,50.574]
["binance-futures","ETHUSDT",1730678423572,56.922,2456.48,2456.47,55.587]
["binance-futures","ETHUSDT",1730678423636,11.869,2456.48,2456.47,78.407]
["binance-futures","ETHUSDT",1730678423687,0.01,2456.68,2456.52,33.848]
["binance-futures","ETHUSDT",1730678423738,0.045,2456.66,2456.65,49.797]
["binance-futures","ETHUSDT",1730678423789,17.001,2456.79,2456.78,111.83]
["binance-futures","ETHUSDT",1730678423839,37.469,2456.79,2456.78,89.909]
["binance-futures","ETHUSDT",1730678423890,13.332,2456.79,2456.78,88.406]
["binance-futures","ETHUSDT",1730678423942,22.716,2456.79,2456.78,88.406]
["binance-futures","ETHUSDT",1730678423994,48.576,2456.79,2456.78,79.11]
["binance-futures","ETHUSDT",1730678424096,48.577,2456.79,2456.78,79.11]
["binance-futures","ETHUSDT",1730678424146,48.624,2456.79,2456.78,79.667]
["binance-futures","ETHUSDT",1730678424198,48.626,2456.79,2456.78,79.667]
["binance-futures","ETHUSDT",1730678424244,48.636,2456.79,2456.78,79.667]
["binance-futures","ETHUSDT",1730678424304,49.009,2456.79,2456.78,79.676]
["binance-futures","ETHUSDT",1730678424355,49.009,2456.79,2456.78,79.736]
["binance-futures","ETHUSDT",1730678424408,49.011,2456.79,2456.78,79.736]
["binance-futures","ETHUSDT",1730678424509,49.192,2456.79,2456.78,82.178]
["binance-futures","ETHUSDT",1730678424620,49.19,2456.79,2456.78,82.178]
["binance-futures","ETHUSDT",1730678424726,49.194,2456.79,2456.78,82.178]
["binance-futures","ETHUSDT",1730678424778,49.56,2456.79,2456.78,14.23]
["binance-futures","ETHUSDT",1730678424830,49.56,2456.79,2456.78,11.327]
["binance-futures","ETHUSDT",1730678424882,49.763,2456.79,2456.78,8.885]
["binance-futures","ETHUSDT",1730678424933,35.83,2456.79,2456.78,39.138]
["binance-futures","ETHUSDT",1730678424985,35.812,2456.79,2456.78,24.65]
["binance-futures","ETHUSDT",1730678425035,35.812,2456.79,2456.78,43.201]
["binance-futures","ETHUSDT",1730678425081,35.812,2456.79,2456.78,43.214]
["binance-futures","ETHUSDT",1730678425138,36.653,2456.79,2456.78,43.223]
["binance-futures","ETHUSDT",1730678425178,36.662,2456.79,2456.78,43.099]
["binance-futures","ETHUSDT",1730678425237,36.717,2456.79,2456.78,43.099]
["binance-futures","ETHUSDT",1730678425294,36.732,2456.79,2456.78,18.862]
["binance-futures","ETHUSDT",1730678425397,36.733,2456.79,2456.78,18.904]
["binance-futures","ETHUSDT",1730678425502,63.436,2456.79,2456.78,16.947]
["binance-futures","ETHUSDT",1730678425554,63.436,2456.79,2456.78,16.966]
["binance-futures","ETHUSDT",1730678425607,63.436,2456.79,2456.78,11.237]
["binance-futures","ETHUSDT",1730678425658,63.432,2456.79,2456.78,11.237]
["binance-futures","ETHUSDT",1730678425867,63.447,2456.79,2456.78,10.809]
["binance-futures","ETHUSDT",1730678425918,63.447,2456.79,2456.78,10.782]
["binance-futures","ETHUSDT",1730678426073,63.447,2456.79,2456.78,10.893]
["binance-futures","ETHUSDT",1730678426178,53.34,2456.79,2456.78,18.784]
["binance-futures","ETHUSDT",1730678426224,53.137,2456.79,2456.78,18.784]
["binance-futures","ETHUSDT",1730678426281,53.133,2456.79,2456.78,10.909]
["binance-futures","ETHUSDT",1730678426329,56.915,2456.79,2456.78,10.882]
["binance-futures","ETHUSDT",1730678426387,56.924,2456.79,2456.78,15.769]
["binance-futures","ETHUSDT",1730678426438,56.95,2456.79,2456.78,15.094]
["binance-futures","ETHUSDT",1730678426491,56.95,2456.79,2456.78,15.219]
["binance-futures","ETHUSDT",1730678426543,56.995,2456.79,2456.78,15.219]
["binance-futures","ETHUSDT",1730678426595,56.996,2456.79,2456.78,15.219]
["binance-futures","ETHUSDT",1730678426649,57.005,2456.79,2456.78,16.613]
["binance-futures","ETHUSDT",1730678426852,57.005,2456.79,2456.78,11.785]
["binance-futures","ETHUSDT",1730678426957,57.007,2456.79,2456.78,11.267]
["binance-futures","ETHUSDT",1730678427009,57.007,2456.79,2456.78,11.468]
["binance-futures","ETHUSDT",1730678427058,63.398,2456.79,2456.78,11.468]
["binance-futures","ETHUSDT",1730678427116,63.863,2456.79,2456.78,6.863]
["binance-futures","ETHUSDT",1730678427169,28.123,2456.75,2456.73,0.039]
["binance-futures","ETHUSDT",1730678427219,4.408,2456.52,2456.51,66.376]
["binance-futures","ETHUSDT",1730678427272,0.208,2456.67,2456.66,140.567]
["binance-futures","ETHUSDT",1730678427323,28.033,2456.67,2456.66,140.808]
["binance-futures","ETHUSDT",1730678427374,28.189,2456.67,2456.66,140.817]
["binance-futures","ETHUSDT",1730678427425,28.214,2456.67,2456.66,140.817]
["binance-futures","ETHUSDT",1730678427522,28.385,2456.67,2456.66,140.817]
["binance-futures","ETHUSDT",1730678427576,28.394,2456.67,2456.66,140.817]
["binance-futures","ETHUSDT",1730678427635,47.849,2456.67,2456.66,122.036]
["binance-futures","ETHUSDT",1730678427687,48.939,2456.67,2456.66,122.036]
["binance-futures","ETHUSDT",1730678427743,48.939,2456.67,2456.66,122.261]
["binance-futures","ETHUSDT",1730678427845,48.948,2456.67,2456.66,122.45]
["binance-futures","ETHUSDT",1730678427899,48.864,2456.67,2456.66,122.45]
["binance-futures","ETHUSDT",1730678428057,27.735,2456.67,2456.66,122.45]
["binance-futures","ETHUSDT",1730678428159,27.728,2456.67,2456.66,128.556]
["binance-futures","ETHUSDT",1730678428209,27.758,2456.67,2456.66,128.64]
["binance-futures","ETHUSDT",1730678428317,27.927,2456.67,2456.66,128.64]
["binance-futures","ETHUSDT",1730678428364,27.928,2456.67,2456.66,128.64]
["binance-futures","ETHUSDT",1730678428525,28.006,2456.67,2456.66,128.682]
["binance-futures","ETHUSDT",1730678428565,27.997,2456.67,2456.66,128.682]
["binance-futures","ETHUSDT",1730678428630,27.997,2456.67,2456.66,124.612]
["binance-futures","ETHUSDT",1730678428847,27.997,2456.67,2456.66,124.603]
["binance-futures","ETHUSDT",1730678428900,2.843,2456.67,2456.66,124.621]
["binance-futures","ETHUSDT",1730678429047,4.557,2456.67,2456.66,130.822]
["binance-futures","ETHUSDT",1730678429106,4.553,2456.67,2456.66,130.822]
["binance-futures","ETHUSDT",1730678429207,28.443,2456.67,2456.66,130.747]
["binance-futures","ETHUSDT",1730678429261,28.443,2456.67,2456.66,131.525]
["binance-futures","ETHUSDT",1730678429312,33.394,2456.67,2456.66,131.534]
["binance-futures","ETHUSDT",1730678429363,33.387,2456.67,2456.66,131.534]
["binance-futures","ETHUSDT",1730678429468,31.397,2456.67,2456.66,130.834]
["binance-futures","ETHUSDT",1730678429729,39.188,2456.67,2456.66,130.834]
["binance-futures","ETHUSDT",1730678429887,39.197,2456.67,2456.66,135.519]
["binance-futures","ETHUSDT",1730678429979,39.195,2456.67,2456.66,135.519]
["binance-futures","ETHUSDT",1730678430037,38.67,2456.67,2456.66,135.519]
["binance-futures","ETHUSDT",1730678430089,38.883,2456.67,2456.66,123.906]
["binance-futures","ETHUSDT",1730678430207,59.905,2456.67,2456.66,106.377]
["binance-futures","ETHUSDT",1730678430259,59.475,2456.67,2456.66,105.673]
["binance-futures","ETHUSDT",1730678430311,59.561,2456.67,2456.66,72.931]
["binance-futures","ETHUSDT",1730678430362,63.727,2456.67,2456.66,46.033]
["binance-futures","ETHUSDT",1730678430414,61.689,2456.67,2456.66,45.869]
["binance-futures","ETHUSDT",1730678430464,62.352,2456.67,2456.66,49.532]
["binance-futures","ETHUSDT",1730678430567,76.672,2456.23,2456.22,8.763]
["binance-futures","ETHUSDT",1730678430618,57.98,2456.23,2456.22,11.941]
["binance-futures","ETHUSDT",1730678430669,57.98,2456.23,2456.22,14.73]
["binance-futures","ETHUSDT",1730678430720,58.518,2456.23,2456.22,14.74]
["binance-futures","ETHUSDT",1730678430771,32.97,2456.23,2456.22,23.414]
["binance-futures","ETHUSDT",1730678430819,28.256,2456.23,2456.22,30.526]
["binance-futures","ETHUSDT",1730678430875,8.713,2456.23,2456.22,68.727]
["binance-futures","ETHUSDT",1730678430926,16.546,2456.23,2456.22,68.745]
["binance-futures","ETHUSDT",1730678430979,80.699,2456.23,2456.22,9.365]
["binance-futures","ETHUSDT",1730678431030,88.451,2456.23,2456.22,0.575]
["binance-futures","ETHUSDT",1730678431132,46.028,2455.9,2455.89,25.934]
["binance-futures","ETHUSDT",1730678431182,47.117,2455.9,2455.89,33.708]
["binance-futures","ETHUSDT",1730678431235,49.369,2455.9,2455.89,18.2]
["binance-futures","ETHUSDT",1730678431287,49.369,2455.9,2455.89,18.21]
["binance-futures","ETHUSDT",1730678431338,49.951,2455.9,2455.89,18.21]
["binance-futures","ETHUSDT",1730678431392,49.951,2455.9,2455.89,21.588]
["binance-futures","ETHUSDT",1730678431444,49.951,2455.9,2455.89,21.695]
["binance-futures","ETHUSDT",1730678431494,50.03,2455.9,2455.89,21.695]
["binance-futures","ETHUSDT",1730678431546,50.065,2455.9,2455.89,22.036]
["binance-futures","ETHUSDT",1730678431596,50.303,2455.9,2455.89,18.376]
["binance-futures","ETHUSDT",1730678431648,50.097,2455.9,2455.89,19.303]
["binance-futures","ETHUSDT",1730678431701,50.097,2455.9,2455.89,12.321]
["binance-futures","ETHUSDT",1730678431804,54.699,2455.9,2455.89,12.321]
["binance-futures","ETHUSDT",1730678431906,54.699,2455.9,2455.89,12.731]
["binance-futures","ETHUSDT",1730678431954,57.606,2455.9,2455.89,12.731]
["binance-futures","ETHUSDT",1730678432013,57.606,2455.9,2455.89,10.235]
["binance-futures","ETHUSDT",1730678432116,58.062,2455.9,2455.89,10.244]
["binance-futures","ETHUSDT",1730678432163,58.062,2455.9,2455.89,0.254]
["binance-futures","ETHUSDT",1730678432213,58.103,2455.9,2455.89,0.391]
["binance-futures","ETHUSDT",1730678432268,58.136,2455.9,2455.89,0.413]
["binance-futures","ETHUSDT",1730678432324,63.04,2455.9,2455.89,0.413]
["binance-futures","ETHUSDT",1730678432382,63.109,2455.9,2455.89,0.413]
["binance-futures","ETHUSDT",1730678432533,63.122,2455.9,2455.89,0.424]
["binance-futures","ETHUSDT",1730678432592,63.008,2455.9,2455.89,0.424]
["binance-futures","ETHUSDT",1730678432696,62.861,2455.9,2455.89,0.424]
["binance-futures","ETHUSDT",1730678432750,63.029,2455.9,2455.89,0.424]
["binance-futures","ETHUSDT",1730678432853,63.029,2455.9,2455.89,0.538]
["binance-futures","ETHUSDT",1730678432904,63.025,2455.9,2455.89,0.538]
["binance-futures","ETHUSDT",1730678432959,63.025,2455.9,2455.89,0.638]
["binance-futures","ETHUSDT",1730678433009,63.025,2455.9,2455.89,0.647]
["binance-futures","ETHUSDT",1730678433059,62.929,2455.9,2455.89,0.647]
["binance-futures","ETHUSDT",1730678433114,62.932,2455.9,2455.89,0.647]
["binance-futures","ETHUSDT",1730678433211,89.348,2455.84,2455.83,7.912]
["binance-futures","ETHUSDT",1730678433267,89.514,2455.84,2455.83,7.925]
["binance-futures","ETHUSDT",1730678433323,89.834,2455.84,2455.83,7.912]
["binance-futures","ETHUSDT",1730678433373,90.517,2455.84,2455.83,28.69]
["binance-futures","ETHUSDT",1730678433423,90.517,2455.84,2455.83,28.699]
["binance-futures","ETHUSDT",1730678433476,93.424,2455.84,2455.83,28.699]
["binance-futures","ETHUSDT",1730678433524,93.461,2455.84,2455.83,28.741]
["binance-futures","ETHUSDT",1730678433573,92.645,2455.84,2455.83,11.158]
["binance-futures","ETHUSDT",1730678433643,106.796,2455.81,2455.8,3.702]
["binance-futures","ETHUSDT",1730678433693,106.81,2455.81,2455.8,3.715]
["binance-futures","ETHUSDT",1730678433747,107.465,2455.81,2455.8,0.051]
["binance-futures","ETHUSDT",1730678433850,112.934,2455.81,2455.8,3.848]
["binance-futures","ETHUSDT",1730678433902,113.319,2455.81,2455.8,3.848]
["binance-futures","ETHUSDT",1730678433948,113.412,2455.81,2455.8,0.184]
["binance-futures","ETHUSDT",1730678434006,113.43,2455.81,2455.8,0.582]
["binance-futures","ETHUSDT",1730678434056,111.699,2455.81,2455.8,4.246]
["binance-futures","ETHUSDT",1730678434105,111.313,2455.81,2455.8,13.642]
["binance-futures","ETHUSDT",1730678434159,111.343,2455.81,2455.8,13.664]
["binance-futures","ETHUSDT",1730678434212,111.154,2455.81,2455.8,24.31]
["binance-futures","ETHUSDT",1730678434259,111.399,2455.81,2455.8,17.339]
["binance-futures","ETHUSDT",1730678434318,111.399,2455.81,2455.8,13.675]
["binance-futures","ETHUSDT",1730678434367,111.585,2455.81,2455.8,24.595]
["binance-futures","ETHUSDT",1730678434419,111.585,2455.81,2455.8,20.931]
["binance-futures","ETHUSDT",1730678434524,111.548,2455.81,2455.8,21.337]
["binance-futures","ETHUSDT",1730678434576,111.756,2455.81,2455.8,20.923]
["binance-futures","ETHUSDT",1730678434626,111.756,2455.81,2455.8,13.941]
["binance-futures","ETHUSDT",1730678434708,111.756,2455.81,2455.8,11.458]
["binance-futures","ETHUSDT",1730678434784,111.756,2455.81,2455.8,17.15]
["binance-futures","ETHUSDT",1730678434831,112.083,2455.81,2455.8,17.163]
["binance-futures","ETHUSDT",1730678434881,112.1,2455.81,2455.8,10.383]
["binance-futures","ETHUSDT",1730678434987,114.947,2455.81,2455.8,10.392]
["binance-futures","ETHUSDT",1730678435050,114.955,2455.81,2455.8,10.616]
["binance-futures","ETHUSDT",1730678435102,115.07,2455.81,2455.8,0.266]
["binance-futures","ETHUSDT",1730678435156,114.91,2455.81,2455.8,21.008]
["binance-futures","ETHUSDT",1730678435205,114.91,2455.81,2455.8,21.021]
["binance-futures","ETHUSDT",1730678435257,110.967,2455.81,2455.8,21.035]
["binance-futures","ETHUSDT",1730678435308,110.979,2455.81,2455.8,21.035]
["binance-futures","ETHUSDT",1730678435361,110.924,2455.81,2455.8,27.744]
["binance-futures","ETHUSDT",1730678435412,110.926,2455.81,2455.8,31.408]
["binance-futures","ETHUSDT",1730678435464,110.0,2455.81,2455.8,31.215]
["binance-futures","ETHUSDT",1730678435517,110.016,2455.81,2455.8,31.206]
["binance-futures","ETHUSDT",1730678435564,109.934,2455.81,2455.8,31.249]
["binance-futures","ETHUSDT",1730678435776,100.524,2455.81,2455.8,31.249]
["binance-futures","ETHUSDT",1730678435826,11.291,2455.81,2455.8,82.326]
["binance-futures","ETHUSDT",1730678435877,11.269,2455.81,2455.8,82.811]
["binance-futures","ETHUSDT",1730678435930,1.517,2455.82,2455.81,202.753]
["binance-futures","ETHUSDT",1730678435980,9.499,2455.9,2455.89,138.751]
["binance-futures","ETHUSDT",1730678436032,9.554,2455.9,2455.89,138.563]
["binance-futures","ETHUSDT",1730678436082,9.543,2455.9,2455.89,138.668]
["binance-futures","ETHUSDT",1730678436135,9.566,2455.9,2455.89,138.668]
["binance-futures","ETHUSDT",1730678436190,9.512,2455.9,2455.89,139.232]
["binance-futures","ETHUSDT",1730678436240,9.565,2455.9,2455.89,139.432]
["binance-futures","ETHUSDT",1730678436290,9.567,2455.9,2455.89,139.456]
["binance-futures","ETHUSDT",1730678436342,5.752,2455.9,2455.89,139.456]
["binance-futures","ETHUSDT",1730678436393,5.801,2455.9,2455.89,139.456]
["binance-futures","ETHUSDT",1730678436497,5.714,2455.9,2455.89,139.456]
["binance-futures","ETHUSDT",1730678436652,6.157,2455.9,2455.89,142.413]
["binance-futures","ETHUSDT",1730678436705,6.157,2455.9,2455.89,139.479]
["binance-futures","ETHUSDT",1730678436758,6.157,2455.9,2455.89,141.827]
["binance-futures","ETHUSDT",1730678436807,6.104,2455.9,2455.89,140.618]
["binance-futures","ETHUSDT",1730678436911,5.696,2455.9,2455.89,142.118]
["binance-futures","ETHUSDT",1730678436963,5.696,2455.9,2455.89,149.342]
["binance-futures","ETHUSDT",1730678437072,5.725,2455.9,2455.89,148.847]
["binance-futures","ETHUSDT",1730678437123,5.303,2455.9,2455.89,148.902]
["binance-futures","ETHUSDT",1730678437171,5.722,2455.9,2455.89,148.903]
["binance-futures","ETHUSDT",1730678437232,5.825,2455.9,2455.89,148.903]
["binance-futures","ETHUSDT",1730678437280,5.972,2455.9,2455.89,145.563]
["binance-futures","ETHUSDT",1730678437336,5.886,2455.9,2455.89,145.563]
["binance-futures","ETHUSDT",1730678437389,7.911,2455.9,2455.89,145.563]
["binance-futures","ETHUSDT",1730678437496,7.911,2455.9,2455.89,144.95]
["binance-futures","ETHUSDT",1730678437546,7.911,2455.9,2455.89,145.662]
["binance-futures","ETHUSDT",1730678437646,14.248,2455.9,2455.89,145.662]
["binance-futures","ETHUSDT",1730678437706,7.86,2455.9,2455.89,146.28]
["binance-futures","ETHUSDT",1730678437759,7.86,2455.9,2455.89,145.772]
["binance-futures","ETHUSDT",1730678437809,7.86,2455.9,2455.89,144.672]
["binance-futures","ETHUSDT",1730678437859,7.86,2455.9,2455.89,144.026]
["binance-futures","ETHUSDT",1730678437912,8.237,2455.9,2455.89,144.436]
["binance-futures","ETHUSDT",1730678438011,8.237,2455.9,2455.89,144.993]
["binance-futures","ETHUSDT",1730678438119,4.026,2455.91,2455.9,67.47]
["binance-futures","ETHUSDT",1730678438168,4.048,2455.91,2455.9,185.183]
["binance-futures","ETHUSDT",1730678438221,4.057,2455.91,2455.9,188.13]
["binance-futures","ETHUSDT",1730678438272,4.996,2455.91,2455.9,188.143]
["binance-futures","ETHUSDT",1730678438325,5.712,2455.91,2455.9,188.143]
["binance-futures","ETHUSDT",1730678438378,5.719,2455.91,2455.9,187.623]
["binance-futures","ETHUSDT",1730678438430,5.678,2455.91,2455.9,187.623]
["binance-futures","ETHUSDT",1730678438515,5.679,2455.91,2455.9,187.623]
["binance-futures","ETHUSDT",1730678438641,5.429,2455.91,2455.9,187.623]
["binance-futures","ETHUSDT",1730678438845,5.449,2455.91,2455.9,187.632]
["binance-futures","ETHUSDT",1730678438950,5.451,2455.91,2455.9,187.632]
["binance-futures","ETHUSDT",1730678439003,5.451,2455.91,2455.9,183.191]
["binance-futures","ETHUSDT",1730678439054,5.451,2455.91,2455.9,173.042]
["binance-futures","ETHUSDT",1730678439106,12.42,2455.91,2455.9,173.042]
["binance-futures","ETHUSDT",1730678439158,27.753,2455.91,2455.9,165.242]
["binance-futures","ETHUSDT",1730678439210,5.423,2455.91,2455.9,166.858]
["binance-futures","ETHUSDT",1730678439258,5.414,2455.91,2455.9,166.858]
["binance-futures","ETHUSDT",1730678439315,5.622,2455.91,2455.9,166.858]
["binance-futures","ETHUSDT",1730678439363,5.624,2455.91,2455.9,166.858]
["binance-futures","ETHUSDT",1730678439421,5.624,2455.91,2455.9,171.499]
["binance-futures","ETHUSDT",1730678439466,5.563,2455.91,2455.9,171.499]
["binance-futures","ETHUSDT",1730678439517,5.518,2455.91,2455.9,171.499]
["binance-futures","ETHUSDT",1730678439569,5.518,2455.91,2455.9,173.008]
["binance-futures","ETHUSDT",1730678439731,5.467,2455.91,2455.9,173.008]
["binance-futures","ETHUSDT",1730678439891,5.401,2455.91,2455.9,173.008]
["binance-futures","ETHUSDT",1730678440047,5.401,2455.91,2455.9,173.578]
["binance-futures","ETHUSDT",1730678440152,5.401,2455.91,2455.9,172.778]
["binance-futures","ETHUSDT",1730678440203,5.401,2455.91,2455.9,172.785]
["binance-futures","ETHUSDT",1730678440247,5.526,2455.91,2455.9,172.785]
["binance-futures","ETHUSDT",1730678440303,5.527,2455.91,2455.9,172.804]
["binance-futures","ETHUSDT",1730678440346,5.487,2455.91,2455.9,172.804]
["binance-futures","ETHUSDT",1730678440405,5.66,2455.91,2455.9,172.804]
["binance-futures","ETHUSDT",1730678440511,5.66,2455.91,2455.9,173.522]
["binance-futures","ETHUSDT",1730678440563,5.66,2455.91,2455.9,173.502]
["binance-futures","ETHUSDT",1730678440673,5.616,2455.91,2455.9,173.502]
["binance-futures","ETHUSDT",1730678440723,5.616,2455.91,2455.9,174.602]
["binance-futures","ETHUSDT",1730678440935,0.672,2455.95,2455.94,142.843]
["binance-futures","ETHUSDT",1730678440986,0.009,2456.14,2456.11,5.526]
["binance-futures","ETHUSDT",1730678441038,46.572,2456.16,2456.15,74.103]
["binance-futures","ETHUSDT",1730678441087,44.044,2456.16,2456.15,50.706]
["binance-futures","ETHUSDT",1730678441137,44.044,2456.16,2456.15,33.569]
["binance-futures","ETHUSDT",1730678441192,44.054,2456.16,2456.15,33.623]
["binance-futures","ETHUSDT",1730678441243,43.86,2456.16,2456.15,35.384]
["binance-futures","ETHUSDT",1730678441293,43.887,2456.16,2456.15,35.384]
["binance-futures","ETHUSDT",1730678441345,43.919,2456.16,2456.15,35.384]
["binance-futures","ETHUSDT",1730678441450,44.123,2456.16,2456.15,35.054]
["binance-futures","ETHUSDT",1730678441556,44.132,2456.16,2456.15,35.063]
["binance-futures","ETHUSDT",1730678441659,44.335,2456.16,2456.15,35.063]
["binance-futures","ETHUSDT",1730678441712,49.618,2456.16,2456.15,6.083]
["binance-futures","ETHUSDT",1730678441917,46.679,2456.16,2456.15,6.083]
["binance-futures","ETHUSDT",1730678441973,51.602,2456.16,2456.15,6.083]
["binance-futures","ETHUSDT",1730678442030,51.602,2456.16,2456.15,6.61]
["binance-futures","ETHUSDT",1730678442081,51.772,2456.16,2456.15,6.61]
["binance-futures","ETHUSDT",1730678442131,52.169,2456.16,2456.15,9.81]
["binance-futures","ETHUSDT",1730678442184,52.169,2456.16,2456.15,9.819]
["binance-futures","ETHUSDT",1730678442234,52.169,2456.16,2456.15,9.821]
["binance-futures","ETHUSDT",1730678442286,52.189,2456.16,2456.15,9.83]
["binance-futures","ETHUSDT",1730678442343,52.215,2456.16,2456.15,6.608]
["binance-futures","ETHUSDT",1730678442389,52.215,2456.16,2456.15,6.621]
["binance-futures","ETHUSDT",1730678442441,52.215,2456.16,2456.15,6.63]
["binance-futures","ETHUSDT",1730678442495,55.14,2456.16,2456.15,6.63]
["binance-futures","ETHUSDT",1730678442550,55.04,2456.16,2456.15,6.63]
["binance-futures","ETHUSDT",1730678442602,52.106,2456.16,2456.15,6.63]
["binance-futures","ETHUSDT",1730678442705,52.106,2456.16,2456.15,6.559]
["binance-futures","ETHUSDT",1730678442810,52.115,2456.16,2456.15,2.966]
["binance-futures","ETHUSDT",1730678442858,60.215,2456.16,2456.15,2.966]
["binance-futures","ETHUSDT",1730678442915,63.14,2456.16,2456.15,2.966]
["binance-futures","ETHUSDT",1730678442962,63.039,2456.16,2456.15,2.966]
["binance-futures","ETHUSDT",1730678443071,52.014,2456.16,2456.15,6.397]
["binance-futures","ETHUSDT",1730678443176,57.085,2456.03,2456.02,12.624]
["binance-futures","ETHUSDT",1730678443227,57.103,2456.03,2456.02,8.97]
["binance-futures","ETHUSDT",1730678443280,125.463,2456.02,2456.01,21.087]
["binance-futures","ETHUSDT",1730678443327,126.687,2456.02,2456.01,11.809]
["binance-futures","ETHUSDT",1730678443377,126.736,2456.02,2456.01,11.809]
["binance-futures","ETHUSDT",1730678443433,126.749,2456.02,2456.01,11.838]
["binance-futures","ETHUSDT",1730678443484,131.672,2456.02,2456.01,11.848]
["binance-futures","ETHUSDT",1730678443542,131.672,2456.02,2456.01,19.494]
["binance-futures","ETHUSDT",1730678443747,131.681,2456.02,2456.01,19.494]
["binance-futures","ETHUSDT",1730678443806,131.748,2456.02,2456.01,12.521]
["binance-futures","ETHUSDT",1730678443965,121.382,2456.02,2456.01,12.806]
["binance-futures","ETHUSDT",1730678444011,124.316,2456.02,2456.01,9.142]
["binance-futures","ETHUSDT",1730678444062,123.605,2456.02,2456.01,9.335]
["binance-futures","ETHUSDT",1730678444118,129.905,2456.02,2456.01,9.36]
["binance-futures","ETHUSDT",1730678444225,129.905,2456.02,2456.01,9.902]
["binance-futures","ETHUSDT",1730678444276,126.593,2456.02,2456.01,2.275]
["binance-futures","ETHUSDT",1730678444326,120.302,2456.02,2456.01,2.262]
["binance-futures","ETHUSDT",1730678444378,120.284,2456.02,2456.01,2.385]
["binance-futures","ETHUSDT",1730678444430,120.295,2456.02,2456.01,2.376]
["binance-futures","ETHUSDT",1730678444476,119.985,2456.02,2456.01,6.049]
["binance-futures","ETHUSDT",1730678444790,119.782,2456.02,2456.01,34.546]
["binance-futures","ETHUSDT",1730678444851,119.764,2456.02,2456.01,34.559]
["binance-futures","ETHUSDT",1730678444904,119.967,2456.02,2456.01,34.424]
["binance-futures","ETHUSDT",1730678445007,119.967,2456.02,2456.01,34.632]
["binance-futures","ETHUSDT",1730678445059,119.967,2456.02,2456.01,34.697]
["binance-futures","ETHUSDT",1730678445113,70.493,2456.02,2456.01,45.547]
["binance-futures","ETHUSDT",1730678445159,15.861,2456.02,2456.01,49.991]
["binance-futures","ETHUSDT",1730678445217,22.871,2456.02,2456.01,52.496]
["binance-futures","ETHUSDT",1730678445268,32.254,2456.02,2456.01,39.926]
["binance-futures","ETHUSDT",1730678445318,74.162,2456.02,2456.01,48.137]
["binance-futures","ETHUSDT",1730678445371,75.168,2456.02,2456.01,43.138]
["binance-futures","ETHUSDT",1730678445419,75.212,2456.02,2456.01,43.138]
["binance-futures","ETHUSDT",1730678445521,75.212,2456.02,2456.01,25.592]
["binance-futures","ETHUSDT",1730678445726,75.212,2456.02,2456.01,25.611]
["binance-futures","ETHUSDT",1730678445832,74.999,2456.02,2456.01,25.611]
["binance-futures","ETHUSDT",1730678445893,74.999,2456.02,2456.01,25.814]
["binance-futures","ETHUSDT",1730678445945,65.294,2456.02,2456.01,41.906]
["binance-futures","ETHUSDT",1730678445999,9.495,2456.02,2456.01,49.901]
["binance-futures","ETHUSDT",1730678446049,46.637,2456.02,2456.01,45.927]
["binance-futures","ETHUSDT",1730678446102,46.645,2456.02,2456.01,45.947]
["binance-futures","ETHUSDT",1730678446150,46.667,2456.02,2456.01,45.947]
["binance-futures","ETHUSDT",1730678446205,46.677,2456.02,2456.01,45.947]
["binance-futures","ETHUSDT",1730678446257,46.703,2456.02,2456.01,45.947]
["binance-futures","ETHUSDT",1730678446311,46.811,2456.02,2456.01,45.959]
["binance-futures","ETHUSDT",1730678446354,45.272,2456.02,2456.01,45.961]
["binance-futures","ETHUSDT",1730678446410,44.727,2456.02,2456.01,45.961]
["binance-futures","ETHUSDT",1730678446462,44.841,2456.02,2456.01,45.961]
["binance-futures","ETHUSDT",1730678446514,44.841,2456.02,2456.01,46.521]
["binance-futures","ETHUSDT",1730678446567,21.969,2456.02,2456.01,52.902]
["binance-futures","ETHUSDT",1730678446621,2.506,2456.25,2456.24,24.56]
["binance-futures","ETHUSDT",1730678446672,3.02,2456.3,2456.29,72.844]
["binance-futures","ETHUSDT",1730678446724,35.848,2456.3,2456.29,54.138]
["binance-futures","ETHUSDT",1730678446775,34.536,2456.3,2456.29,62.325]
["binance-futures","ETHUSDT",1730678446861,34.674,2456.3,2456.29,63.009]
["binance-futures","ETHUSDT",1730678446931,34.674,2456.3,2456.29,54.909]
["binance-futures","ETHUSDT",1730678446983,34.674,2456.3,2456.29,55.112]
["binance-futures","ETHUSDT",1730678447032,34.674,2456.3,2456.29,55.144]
["binance-futures","ETHUSDT",1730678447087,34.964,2456.3,2456.29,55.132]
["binance-futures","ETHUSDT",1730678447138,34.964,2456.3,2456.29,55.211]
["binance-futures","ETHUSDT",1730678447186,41.826,2456.3,2456.29,55.202]
["binance-futures","ETHUSDT",1730678447237,41.922,2456.3,2456.29,55.202]
["binance-futures","ETHUSDT",1730678447296,41.789,2456.3,2456.29,55.417]
["binance-futures","ETHUSDT",1730678447347,41.875,2456.3,2456.29,55.417]
["binance-futures","ETHUSDT",1730678447393,41.817,2456.3,2456.29,55.417]
["binance-futures","ETHUSDT",1730678447505,41.813,2456.3,2456.29,55.417]
["binance-futures","ETHUSDT",1730678447563,47.473,2456.3,2456.29,46.774]
["binance-futures","ETHUSDT",1730678447616,41.813,2456.3,2456.29,46.774]
["binance-futures","ETHUSDT",1730678447721,41.813,2456.3,2456.29,49.366]
["binance-futures","ETHUSDT",1730678447774,41.813,2456.3,2456.29,49.375]
["binance-futures","ETHUSDT",1730678447824,41.813,2456.3,2456.29,61.027]
["binance-futures","ETHUSDT",1730678447928,41.813,2456.3,2456.29,57.475]
["binance-futures","ETHUSDT",1730678448084,41.813,2456.3,2456.29,58.028]
["binance-futures","ETHUSDT",1730678448139,46.675,2456.3,2456.29,59.338]
["binance-futures","ETHUSDT",1730678448185,46.668,2456.3,2456.29,59.135]
["binance-futures","ETHUSDT",1730678448235,46.821,2456.3,2456.29,59.135]
["binance-futures","ETHUSDT",1730678448297,46.702,2456.3,2456.29,59.185]
["binance-futures","ETHUSDT",1730678448348,46.153,2456.3,2456.29,59.185]
["binance-futures","ETHUSDT",1730678448402,46.382,2456.3,2456.29,59.156]
["binance-futures","ETHUSDT",1730678448451,46.404,2456.3,2456.29,59.156]
["binance-futures","ETHUSDT",1730678448568,46.534,2456.3,2456.29,59.156]
["binance-futures","ETHUSDT",1730678448622,46.534,2456.3,2456.29,51.056]
["binance-futures","ETHUSDT",1730678448674,46.438,2456.3,2456.29,38.527]
["binance-futures","ETHUSDT",1730678448726,46.639,2456.3,2456.29,38.527]
["binance-futures","ETHUSDT",1730678448774,46.436,2456.3,2456.29,38.075]
["binance-futures","ETHUSDT",1730678448831,46.436,2456.3,2456.29,38.278]
["binance-futures","ETHUSDT",1730678448880,46.472,2456.3,2456.29,38.075]
["binance-futures","ETHUSDT",1730678448987,46.473,2456.3,2456.29,38.067]
["binance-futures","ETHUSDT",1730678449030,46.473,2456.3,2456.29,38.3]
["binance-futures","ETHUSDT",1730678449087,46.473,2456.3,2456.29,38.258]
["binance-futures","ETHUSDT",1730678449140,46.474,2456.3,2456.29,38.258]
["binance-futures","ETHUSDT",1730678449248,46.59,2456.3,2456.29,38.258]
["binance-futures","ETHUSDT",1730678449301,46.602,2456.3,2456.29,38.258]
["binance-futures","ETHUSDT",1730678449352,44.993,2456.3,2456.29,38.258]
["binance-futures","ETHUSDT",1730678449406,44.826,2456.3,2456.29,38.379]
["binance-futures","ETHUSDT",1730678449444,44.835,2456.3,2456.29,38.379]
["binance-futures","ETHUSDT",1730678449510,44.835,2456.3,2456.29,38.893]
["binance-futures","ETHUSDT",1730678449563,44.707,2456.3,2456.29,38.893]
["binance-futures","ETHUSDT",1730678449608,44.707,2456.3,2456.29,39.096]
["binance-futures","ETHUSDT",1730678449670,44.834,2456.3,2456.29,38.893]
["binance-futures","ETHUSDT",1730678449720,44.834,2456.3,2456.29,40.007]
["binance-futures","ETHUSDT",1730678449829,44.836,2456.3,2456.29,39.93]
["binance-futures","ETHUSDT",1730678449880,44.836,2456.3,2456.29,39.727]
["binance-futures","ETHUSDT",1730678449933,44.836,2456.3,2456.29,39.57]
["binance-futures","ETHUSDT",1730678449984,44.837,2456.3,2456.29,39.579]
["binance-futures","ETHUSDT",1730678450035,44.837,2456.3,2456.29,40.146]
["binance-futures","ETHUSDT",1730678450089,6.263,2456.3,2456.29,67.966]
["binance-futures","ETHUSDT",1730678450141,39.507,2456.3,2456.29,67.361]
["binance-futures","ETHUSDT",1730678450194,45.86,2456.3,2456.29,69.203]
["binance-futures","ETHUSDT",1730678450245,45.86,2456.3,2456.29,57.348]
["binance-futures","ETHUSDT",1730678450298,45.269,2456.3,2456.29,57.418]
["binance-futures","ETHUSDT",1730678450342,45.391,2456.3,2456.29,58.946]
["binance-futures","ETHUSDT",1730678450399,45.391,2456.3,2456.29,58.861]
["binance-futures","ETHUSDT",1730678450446,45.451,2456.3,2456.29,58.861]
["binance-futures","ETHUSDT",1730678450504,5.981,2456.3,2456.29,69.64]
["binance-futures","ETHUSDT",1730678450610,31.974,2456.3,2456.29,70.939]
["binance-futures","ETHUSDT",1730678450662,31.977,2456.3,2456.29,70.939]
["binance-futures","ETHUSDT",1730678450767,44.098,2456.3,2456.29,72.902]
["binance-futures","ETHUSDT",1730678450816,44.107,2456.3,2456.29,72.902]
["binance-futures","ETHUSDT",1730678450921,44.108,2456.3,2456.29,72.902]
["binance-futures","ETHUSDT",1730678450974,44.108,2456.3,2456.29,73.124]
["binance-futures","ETHUSDT",1730678451027,43.549,2456.3,2456.29,73.133]
["binance-futures","ETHUSDT",1730678451077,43.542,2456.3,2456.29,71.749]
["binance-futures","ETHUSDT",1730678451130,43.551,2456.3,2456.29,64.608]
["binance-futures","ETHUSDT",1730678451235,43.453,2456.3,2456.29,64.608]
["binance-futures","ETHUSDT",1730678451283,43.017,2456.3,2456.29,64.821]
["binance-futures","ETHUSDT",1730678451340,43.026,2456.3,2456.29,64.821]
["binance-futures","ETHUSDT",1730678451392,42.98,2456.3,2456.29,64.847]
["binance-futures","ETHUSDT",1730678451444,43.327,2456.3,2456.29,64.847]
["binance-futures","ETHUSDT",1730678451491,44.978,2456.3,2456.29,64.847]
["binance-futures","ETHUSDT",1730678451594,44.98,2456.3,2456.29,64.847]
["binance-futures","ETHUSDT",1730678451652,44.974,2456.3,2456.29,64.685]
["binance-futures","ETHUSDT",1730678451751,44.974,2456.3,2456.29,60.623]
["binance-futures","ETHUSDT",1730678451866,44.974,2456.3,2456.29,61.029]
["binance-futures","ETHUSDT",1730678451910,45.051,2456.3,2456.29,61.029]
["binance-futures","ETHUSDT",1730678451974,45.052,2456.3,2456.29,61.029]
["binance-futures","ETHUSDT",1730678452009,45.053,2456.3,2456.29,61.571]
["binance-futures","ETHUSDT",1730678452071,45.152,2456.3,2456.29,61.571]
["binance-futures","ETHUSDT",1730678452126,45.027,2456.3,2456.29,61.571]
["binance-futures","ETHUSDT",1730678452231,45.131,2456.3,2456.29,61.571]
["binance-futures","ETHUSDT",1730678452277,45.138,2456.3,2456.29,61.275]
["binance-futures","ETHUSDT",1730678452324,45.138,2456.3,2456.29,61.302]
["binance-futures","ETHUSDT",1730678452389,45.138,2456.3,2456.29,61.297]
["binance-futures","ETHUSDT",1730678452430,45.16,2456.3,2456.29,61.297]
["binance-futures","ETHUSDT",1730678452498,45.333,2456.3,2456.29,61.297]
["binance-futures","ETHUSDT",1730678452549,45.335,2456.3,2456.29,61.962]
["binance-futures","ETHUSDT",1730678452602,33.197,2456.3,2456.29,60.827]
["binance-futures","ETHUSDT",1730678452645,33.655,2456.3,2456.29,60.827]
["binance-futures","ETHUSDT",1730678452760,33.79,2456.3,2456.29,60.687]
["binance-futures","ETHUSDT",1730678452805,33.79,2456.3,2456.29,60.758]
["binance-futures","ETHUSDT",1730678452850,34.093,2456.3,2456.29,60.758]
["binance-futures","ETHUSDT",1730678452914,46.22,2456.3,2456.29,60.758]
["binance-futures","ETHUSDT",1730678452963,46.22,2456.3,2456.29,62.574]
["binance-futures","ETHUSDT",1730678453014,46.224,2456.3,2456.29,62.574]
["binance-futures","ETHUSDT",1730678453067,46.025,2456.3,2456.29,62.814]
["binance-futures","ETHUSDT",1730678453120,46.034,2456.3,2456.29,63.017]
["binance-futures","ETHUSDT",1730678453169,46.035,2456.3,2456.29,63.017]
["binance-futures","ETHUSDT",1730678453223,46.14,2456.3,2456.29,63.017]
["binance-futures","ETHUSDT",1730678453276,45.994,2456.3,2456.29,63.017]
["binance-futures","ETHUSDT",1730678453312,46.11,2456.3,2456.29,63.017]
["binance-futures","ETHUSDT",1730678453381,46.348,2456.3,2456.29,33.279]
["binance-futures","ETHUSDT",1730678453433,61.851,2456.3,2456.29,15.158]
["binance-futures","ETHUSDT",1730678453483,78.279,2456.3,2456.29,19.242]
["binance-futures","ETHUSDT",1730678453535,61.862,2456.3,2456.29,19.242]
["binance-futures","ETHUSDT",1730678453585,61.938,2456.3,2456.29,19.242]
["binance-futures","ETHUSDT",1730678453637,61.938,2456.3,2456.29,19.23]
["binance-futures","ETHUSDT",1730678453689,53.838,2456.3,2456.29,19.23]
["binance-futures","ETHUSDT",1730678453897,53.839,2456.3,2456.29,19.23]
["binance-futures","ETHUSDT",1730678453935,53.84,2456.3,2456.29,19.23]
["binance-futures","ETHUSDT",1730678454053,53.84,2456.3,2456.29,19.796]
["binance-futures","ETHUSDT",1730678454103,61.94,2456.3,2456.29,19.021]
["binance-futures","ETHUSDT",1730678454208,171.27,2456.0,2455.99,38.118]
["binance-futures","ETHUSDT",1730678454258,171.834,2456.0,2455.99,37.618]
["binance-futures","ETHUSDT",1730678454309,172.295,2456.0,2455.99,37.628]
["binance-futures","ETHUSDT",1730678454362,172.601,2456.0,2455.99,37.628]
["binance-futures","ETHUSDT",1730678454413,172.863,2456.0,2455.99,37.637]
["binance-futures","ETHUSDT",1730678454468,166.815,2456.0,2455.99,60.978]
["binance-futures","ETHUSDT",1730678454517,167.275,2456.0,2455.99,56.119]
["binance-futures","ETHUSDT",1730678454569,167.275,2456.0,2455.99,56.613]
["binance-futures","ETHUSDT",1730678454620,172.135,2456.0,2455.99,51.355]
["binance-futures","ETHUSDT",1730678454676,172.144,2456.0,2455.99,51.65]
["binance-futures","ETHUSDT",1730678454732,172.259,2456.0,2455.99,51.65]
["binance-futures","ETHUSDT",1730678454782,172.259,2456.0,2455.99,25.457]
["binance-futures","ETHUSDT",1730678454884,172.259,2456.0,2455.99,24.963]
["binance-futures","ETHUSDT",1730678454994,172.259,2456.0,2455.99,25.194]
["binance-futures","ETHUSDT",1730678455046,172.259,2456.0,2455.99,25.397]
["binance-futures","ETHUSDT",1730678455142,172.268,2456.0,2455.99,25.397]
["binance-futures","ETHUSDT",1730678455248,172.394,2456.0,2455.99,25.397]
["binance-futures","ETHUSDT",1730678455304,172.409,2456.0,2455.99,25.493]
["binance-futures","ETHUSDT",1730678455355,172.409,2456.0,2455.99,25.29]
["binance-futures","ETHUSDT",1730678455409,172.441,2456.0,2455.99,25.308]
["binance-futures","ETHUSDT",1730678455512,169.646,2456.0,2455.99,26.077]
["binance-futures","ETHUSDT",1730678455565,169.656,2456.0,2455.99,26.077]
["binance-futures","ETHUSDT",1730678455622,169.541,2456.0,2455.99,29.191]
["binance-futures","ETHUSDT",1730678455673,3.871,2455.99,2455.96,0.027]
["binance-futures","ETHUSDT",1730678455724,96.131,2455.95,2455.94,0.009]
["binance-futures","ETHUSDT",1730678455775,35.618,2455.91,2455.9,0.827]
["binance-futures","ETHUSDT",1730678455825,54.883,2455.91,2455.9,0.818]
["binance-futures","ETHUSDT",1730678455877,47.637,2455.91,2455.9,0.818]
["binance-futures","ETHUSDT",1730678455928,47.953,2455.91,2455.9,1.357]
["binance-futures","ETHUSDT",1730678455977,52.038,2455.91,2455.9,8.037]
["binance-futures","ETHUSDT",1730678456030,58.959,2455.91,2455.9,1.267]
["binance-futures","ETHUSDT",1730678456082,59.099,2455.91,2455.9,1.267]
["binance-futures","ETHUSDT",1730678456137,11.959,2455.84,2455.81,0.06]
["binance-futures","ETHUSDT",1730678456188,25.46,2455.75,2455.74,0.054]
["binance-futures","ETHUSDT",1730678456238,80.109,2455.72,2455.71,24.519]
["binance-futures","ETHUSDT",1730678456291,33.186,2455.72,2455.71,39.979]
["binance-futures","ETHUSDT",1730678456342,41.942,2455.72,2455.71,40.092]
["binance-futures","ETHUSDT",1730678456394,42.452,2455.72,2455.71,40.167]
["binance-futures","ETHUSDT",1730678456447,42.452,2455.72,2455.71,40.017]
["binance-futures","ETHUSDT",1730678456499,49.021,2455.72,2455.71,0.173]
["binance-futures","ETHUSDT",1730678456549,50.018,2455.72,2455.71,3.369]
["binance-futures","ETHUSDT",1730678456606,50.018,2455.72,2455.71,3.382]
["binance-futures","ETHUSDT",1730678456758,50.221,2455.72,2455.71,3.432]
["binance-futures","ETHUSDT",1730678456814,50.221,2455.72,2455.71,0.223]
["binance-futures","ETHUSDT",1730678456860,50.027,2455.72,2455.71,3.441]
["binance-futures","ETHUSDT",1730678456920,83.362,2455.68,2455.67,40.401]
["binance-futures","ETHUSDT",1730678456971,83.484,2455.68,2455.67,41.015]
["binance-futures","ETHUSDT",1730678457019,84.666,2455.68,2455.67,41.24]
["binance-futures","ETHUSDT",1730678457074,85.664,2455.68,2455.67,41.25]
["binance-futures","ETHUSDT",1730678457128,85.76,2455.68,2455.67,41.25]
["binance-futures","ETHUSDT",1730678457215,85.76,2455.68,2455.67,41.265]
["binance-futures","ETHUSDT",1730678457279,81.957,2455.68,2455.67,57.761]
["binance-futures","ETHUSDT",1730678457337,83.255,2455.68,2455.67,57.776]
["binance-futures","ETHUSDT",1730678457389,83.419,2455.68,2455.67,9.87]
["binance-futures","ETHUSDT",1730678457445,83.427,2455.68,2455.67,16.874]
["binance-futures","ETHUSDT",1730678457496,83.427,2455.68,2455.67,28.06]
["binance-futures","ETHUSDT",1730678457547,83.305,2455.68,2455.67,28.073]
["binance-futures","ETHUSDT",1730678457594,83.434,2455.68,2455.67,27.87]
["binance-futures","ETHUSDT",1730678457648,88.286,2455.68,2455.67,27.87]
["binance-futures","ETHUSDT",1730678457754,88.268,2455.68,2455.67,31.525]
["binance-futures","ETHUSDT",1730678457805,95.607,2455.68,2455.67,14.054]
["binance-futures","ETHUSDT",1730678457854,98.541,2455.68,2455.67,1.829]
["binance-futures","ETHUSDT",1730678457959,98.523,2455.68,2455.67,1.838]
["binance-futures","ETHUSDT",1730678458007,114.963,2455.68,2455.67,2.273]
["binance-futures","ETHUSDT",1730678458061,105.805,2455.68,2455.67,1.86]
["binance-futures","ETHUSDT",1730678458114,106.64,2455.68,2455.67,1.838]
["binance-futures","ETHUSDT",1730678458219,106.599,2455.68,2455.67,1.877]
["binance-futures","ETHUSDT",1730678458271,106.581,2455.68,2455.67,1.268]
["binance-futures","ETHUSDT",1730678458318,106.565,2455.68,2455.67,1.268]
["binance-futures","ETHUSDT",1730678458424,180.685,2455.61,2455.6,0.564]
["binance-futures","ETHUSDT",1730678458478,119.468,2455.6,2455.59,1.286]
["binance-futures","ETHUSDT",1730678458531,80.289,2455.45,2455.43,0.009]
["binance-futures","ETHUSDT",1730678458582,30.137,2455.39,2455.38,0.221]
["binance-futures","ETHUSDT",1730678458633,124.83,2455.39,2455.38,0.045]
["binance-futures","ETHUSDT",1730678458685,124.73,2455.39,2455.38,0.045]
["binance-futures","ETHUSDT",1730678458731,117.643,2455.39,2455.38,0.058]
["binance-futures","ETHUSDT",1730678458785,117.652,2455.39,2455.38,0.058]
["binance-futures","ETHUSDT",1730678458892,169.954,2455.33,2455.3,0.04]
["binance-futures","ETHUSDT",1730678458994,96.41,2454.96,2454.95,12.757]
["binance-futures","ETHUSDT",1730678459044,88.823,2454.96,2454.95,3.76]
["binance-futures","ETHUSDT",1730678459096,90.233,2454.96,2454.95,3.75]
["binance-futures","ETHUSDT",1730678459148,94.418,2454.96,2454.95,10.746]
["binance-futures","ETHUSDT",1730678459199,94.621,2454.96,2454.95,10.759]
["binance-futures","ETHUSDT",1730678459252,142.933,2454.94,2454.93,3.695]
["binance-futures","ETHUSDT",1730678459302,140.641,2454.94,2454.93,3.777]
["binance-futures","ETHUSDT",1730678459353,141.723,2454.94,2454.93,0.122]
["binance-futures","ETHUSDT",1730678459405,117.94,2454.93,2454.92,0.142]
["binance-futures","ETHUSDT",1730678459455,88.887,2454.93,2454.92,45.705]
["binance-futures","ETHUSDT",1730678459507,84.837,2454.93,2454.92,45.705]
["binance-futures","ETHUSDT",1730678459561,85.04,2454.93,2454.92,45.715]
["binance-futures","ETHUSDT",1730678459613,86.684,2454.93,2454.92,45.948]
["binance-futures","ETHUSDT",1730678459663,87.544,2454.93,2454.92,0.498]
["binance-futures","ETHUSDT",1730678459713,87.544,2454.93,2454.92,4.15]
["binance-futures","ETHUSDT",1730678459763,87.544,2454.93,2454.92,3.95]
["binance-futures","ETHUSDT",1730678459817,87.553,2454.93,2454.92,3.963]
["binance-futures","ETHUSDT",1730678459867,88.798,2454.93,2454.92,3.873]
["binance-futures","ETHUSDT",1730678459924,88.816,2454.93,2454.92,0.208]
["binance-futures","ETHUSDT",1730678459974,92.888,2454.93,2454.92,0.208]
["binance-futures","ETHUSDT",1730678460025,92.888,2454.93,2454.92,0.737]
["binance-futures","ETHUSDT",1730678460077,92.846,2454.93,2454.92,0.819]
["binance-futures","ETHUSDT",1730678460127,92.819,2454.93,2454.92,0.819]
["binance-futures","ETHUSDT",1730678460171,92.77,2454.93,2454.92,0.819]
["binance-futures","ETHUSDT",1730678460281,92.77,2454.93,2454.92,1.275]
["binance-futures","ETHUSDT",1730678460336,88.256,2454.93,2454.92,19.915]
["binance-futures","ETHUSDT",1730678460388,88.411,2454.93,2454.92,35.368]
["binance-futures","ETHUSDT",1730678460440,88.185,2454.93,2454.92,35.761]
["binance-futures","ETHUSDT",1730678460491,88.471,2454.93,2454.92,35.761]
["binance-futures","ETHUSDT",1730678460542,88.674,2454.93,2454.92,19.222]
["binance-futures","ETHUSDT",1730678460592,88.674,2454.93,2454.92,1.676]
["binance-futures","ETHUSDT",1730678460644,93.801,2454.93,2454.92,1.676]
["binance-futures","ETHUSDT",1730678460855,93.817,2454.93,2454.92,1.676]
["binance-futures","ETHUSDT",1730678460905,93.817,2454.93,2454.92,1.282]
["binance-futures","ETHUSDT",1730678461009,120.633,2454.84,2454.83,0.112]
["binance-futures","ETHUSDT",1730678461060,46.018,2454.82,2454.77,0.31]
["binance-futures","ETHUSDT",1730678461111,127.208,2454.75,2454.74,0.582]
["binance-futures","ETHUSDT",1730678461162,92.86,2454.75,2454.74,28.467]
["binance-futures","ETHUSDT",1730678461213,93.265,2454.75,2454.74,0.731]
["binance-futures","ETHUSDT",1730678461265,116.171,2454.75,2454.74,17.729]
["binance-futures","ETHUSDT",1730678461315,93.368,2454.75,2454.74,17.739]
["binance-futures","ETHUSDT",1730678461368,93.497,2454.75,2454.74,10.99]
["binance-futures","ETHUSDT",1730678461418,95.168,2454.75,2454.74,0.32]
["binance-futures","ETHUSDT",1730678461470,107.209,2454.7,2454.69,0.27]
["binance-futures","ETHUSDT",1730678461521,107.753,2454.7,2454.69,11.851]
["binance-futures","ETHUSDT",1730678461570,85.788,2454.7,2454.69,41.222]
["binance-futures","ETHUSDT",1730678461622,87.252,2454.7,2454.69,43.127]
["binance-futures","ETHUSDT",1730678461675,53.177,2454.7,2454.69,47.341]
["binance-futures","ETHUSDT",1730678461726,53.582,2454.7,2454.69,46.336]
["binance-futures","ETHUSDT",1730678461777,44.993,2454.7,2454.69,48.175]
["binance-futures","ETHUSDT",1730678461830,1.055,2454.75,2454.74,139.53]
["binance-futures","ETHUSDT",1730678461882,1.055,2454.75,2454.74,139.725]
["binance-futures","ETHUSDT",1730678461932,1.068,2454.75,2454.74,142.973]
["binance-futures","ETHUSDT",1730678462035,0.018,2454.79,2454.77,109.031]
["binance-futures","ETHUSDT",1730678462141,8.896,2454.78,2454.77,115.344]
["binance-futures","ETHUSDT",1730678462193,4.811,2454.78,2454.77,115.344]
["binance-futures","ETHUSDT",1730678462245,4.821,2454.78,2454.77,115.344]
["binance-futures","ETHUSDT",1730678462297,4.834,2454.78,2454.77,115.462]
["binance-futures","ETHUSDT",1730678462336,4.834,2454.78,2454.77,115.475]
["binance-futures","ETHUSDT",1730678462402,0.052,2454.93,2454.92,22.921]
["binance-futures","ETHUSDT",1730678462453,10.579,2455.07,2455.05,9.288]
["binance-futures","ETHUSDT",1730678462504,0.01,2455.09,2455.08,184.082]
["binance-futures","ETHUSDT",1730678462555,0.537,2455.12,2455.11,57.809]
["binance-futures","ETHUSDT",1730678462606,20.07,2455.12,2455.11,46.986]
["binance-futures","ETHUSDT",1730678462659,19.602,2455.12,2455.11,47.282]
["binance-futures","ETHUSDT",1730678462760,19.815,2455.12,2455.11,47.295]
["binance-futures","ETHUSDT",1730678462809,31.945,2455.12,2455.11,47.295]
["binance-futures","ETHUSDT",1730678462865,40.198,2455.12,2455.11,45.985]
["binance-futures","ETHUSDT",1730678462915,40.318,2455.12,2455.11,45.985]
["binance-futures","ETHUSDT",1730678462968,31.763,2455.12,2455.11,62.797]
["binance-futures","ETHUSDT",1730678463018,16.221,2455.12,2455.11,62.895]
["binance-futures","ETHUSDT",1730678463069,42.284,2455.12,2455.11,22.22]
["binance-futures","ETHUSDT",1730678463121,65.711,2455.03,2455.02,14.422]
["binance-futures","ETHUSDT",1730678463170,57.736,2455.03,2455.02,30.45]
["binance-futures","ETHUSDT",1730678463222,60.671,2455.03,2455.02,0.305]
["binance-futures","ETHUSDT",1730678463278,60.671,2455.03,2455.02,0.315]
["binance-futures","ETHUSDT",1730678463328,57.747,2455.03,2455.02,38.401]
["binance-futures","ETHUSDT",1730678463378,57.747,2455.03,2455.02,38.388]
["binance-futures","ETHUSDT",1730678463430,48.454,2455.03,2455.02,38.388]
["binance-futures","ETHUSDT",1730678463473,48.468,2455.03,2455.02,37.564]
["binance-futures","ETHUSDT",1730678463535,1.775,2455.16,2455.15,105.342]
["binance-futures","ETHUSDT",1730678463586,0.166,2455.16,2455.15,87.841]
["binance-futures","ETHUSDT",1730678463637,4.999,2455.18,2455.17,101.253]
["binance-futures","ETHUSDT",1730678463687,30.257,2455.18,2455.17,87.812]
["binance-futures","ETHUSDT",1730678463741,21.341,2455.18,2455.17,84.336]
["binance-futures","ETHUSDT",1730678463792,60.342,2455.18,2455.17,6.744]
["binance-futures","ETHUSDT",1730678463895,43.957,2454.95,2454.94,57.672]
["binance-futures","ETHUSDT",1730678463947,38.258,2454.95,2454.94,33.088]
["binance-futures","ETHUSDT",1730678463998,39.835,2454.95,2454.94,33.088]
["binance-futures","ETHUSDT",1730678464051,52.476,2454.95,2454.94,0.06]
["binance-futures","ETHUSDT",1730678464153,149.2,2454.75,2454.74,0.534]
["binance-futures","ETHUSDT",1730678464205,145.75,2454.75,2454.74,0.534]
["binance-futures","ETHUSDT",1730678464255,145.764,2454.75,2454.74,0.547]
["binance-futures","ETHUSDT",1730678464306,148.699,2454.75,2454.74,0.557]
["binance-futures","ETHUSDT",1730678464357,145.789,2454.75,2454.74,0.634]
["binance-futures","ETHUSDT",1730678464409,145.789,2454.75,2454.74,0.136]
["binance-futures","ETHUSDT",1730678464460,148.805,2454.75,2454.74,0.161]
["binance-futures","ETHUSDT",1730678464513,148.724,2454.75,2454.74,0.945]
["binance-futures","ETHUSDT",1730678464563,145.776,2454.75,2454.74,0.945]
["binance-futures","ETHUSDT",1730678464613,145.779,2454.75,2454.74,1.471]
["binance-futures","ETHUSDT",1730678464770,135.407,2454.75,2454.74,45.131]
["binance-futures","ETHUSDT",1730678464876,135.41,2454.75,2454.74,11.276]
["binance-futures","ETHUSDT",1730678464925,135.412,2454.75,2454.74,7.668]
["binance-futures","ETHUSDT",1730678464969,135.413,2454.75,2454.74,7.69]
["binance-futures","ETHUSDT",1730678465032,135.018,2454.75,2454.74,8.103]
["binance-futures","ETHUSDT",1730678465138,135.576,2454.75,2454.74,11.817]
["binance-futures","ETHUSDT",1730678465190,135.457,2454.75,2454.74,8.827]
["binance-futures","ETHUSDT",1730678465241,139.705,2454.75,2454.74,12.049]
["binance-futures","ETHUSDT",1730678465293,139.706,2454.75,2454.74,7.985]
["binance-futures","ETHUSDT",1730678465344,139.768,2454.75,2454.74,7.998]
["binance-futures","ETHUSDT",1730678465452,110.44,2454.64,2454.63,10.758]
["binance-futures","ETHUSDT",1730678465502,110.469,2454.64,2454.63,14.175]
["binance-futures","ETHUSDT",1730678465546,110.455,2454.64,2454.63,14.175]
["binance-futures","ETHUSDT",1730678465604,53.15,2454.64,2454.63,72.126]
["binance-futures","ETHUSDT",1730678465653,53.15,2454.64,2454.63,71.702]
["binance-futures","ETHUSDT",1730678465707,12.429,2454.64,2454.63,72.121]
["binance-futures","ETHUSDT",1730678465757,24.559,2454.64,2454.63,72.121]
["binance-futures","ETHUSDT",1730678465812,24.621,2454.64,2454.63,72.084]
["binance-futures","ETHUSDT",1730678465866,26.2,2454.64,2454.63,76.686]
["binance-futures","ETHUSDT",1730678465919,13.389,2454.64,2454.63,76.686]
["binance-futures","ETHUSDT",1730678465970,5.126,2454.75,2454.74,127.86]
["binance-futures","ETHUSDT",1730678466020,5.126,2454.75,2454.74,148.999]
["binance-futures","ETHUSDT",1730678466124,5.139,2454.75,2454.74,155.923]
["binance-futures","ETHUSDT",1730678466162,5.167,2454.75,2454.74,155.923]
["binance-futures","ETHUSDT",1730678466227,5.181,2454.75,2454.74,152.988]
["binance-futures","ETHUSDT",1730678466280,17.311,2454.75,2454.74,152.988]
["binance-futures","ETHUSDT",1730678466332,17.311,2454.75,2454.74,153.037]
["binance-futures","ETHUSDT",1730678466380,5.181,2454.75,2454.74,153.037]
["binance-futures","ETHUSDT",1730678466437,5.181,2454.75,2454.74,156.703]
["binance-futures","ETHUSDT",1730678466484,17.311,2454.75,2454.74,156.842]
["binance-futures","ETHUSDT",1730678466537,17.408,2454.75,2454.74,157.742]
["binance-futures","ETHUSDT",1730678466584,17.383,2454.75,2454.74,157.742]
["binance-futures","ETHUSDT",1730678466696,24.383,2454.75,2454.74,157.751]
["binance-futures","ETHUSDT",1730678466746,5.258,2454.75,2454.74,157.751]
["binance-futures","ETHUSDT",1730678466804,5.253,2454.75,2454.74,157.751]
["binance-futures","ETHUSDT",1730678466857,5.271,2454.75,2454.74,145.962]
["binance-futures","ETHUSDT",1730678466910,1.775,2454.91,2454.9,7.847]
["binance-futures","ETHUSDT",1730678466961,0.009,2454.99,2454.96,9.948]
["binance-futures","ETHUSDT",1730678467012,59.204,2455.04,2455.03,65.105]
["binance-futures","ETHUSDT",1730678467063,37.429,2455.04,2455.03,32.686]
["binance-futures","ETHUSDT",1730678467115,35.097,2455.04,2455.03,32.686]
["binance-futures","ETHUSDT",1730678467165,35.107,2455.04,2455.03,49.052]
["binance-futures","ETHUSDT",1730678467219,38.813,2455.04,2455.03,46.303]
["binance-futures","ETHUSDT",1730678467266,40.282,2455.04,2455.03,48.6]
["binance-futures","ETHUSDT",1730678467368,39.59,2455.04,2455.03,52.674]
["binance-futures","ETHUSDT",1730678467421,39.031,2455.04,2455.03,52.674]
["binance-futures","ETHUSDT",1730678467479,38.03,2455.04,2455.03,52.674]
["binance-futures","ETHUSDT",1730678467512,38.148,2455.04,2455.03,53.108]
["binance-futures","ETHUSDT",1730678467574,38.148,2455.04,2455.03,53.311]
["binance-futures","ETHUSDT",1730678467635,38.221,2455.04,2455.03,49.442]
["binance-futures","ETHUSDT",1730678467691,38.314,2455.04,2455.03,49.565]
["binance-futures","ETHUSDT",1730678467738,38.314,2455.04,2455.03,49.131]
["binance-futures","ETHUSDT",1730678467904,38.314,2455.04,2455.03,45.057]
["binance-futures","ETHUSDT",1730678467945,38.314,2455.04,2455.03,46.105]
["binance-futures","ETHUSDT",1730678468009,14.322,2455.04,2455.03,59.993]
["binance-futures","ETHUSDT",1730678468058,22.037,2455.04,2455.03,57.945]
["binance-futures","ETHUSDT",1730678468113,11.055,2455.04,2455.03,61.069]
["binance-futures","ETHUSDT",1730678468164,0.703,2455.04,2455.03,57.804]
["binance-futures","ETHUSDT",1730678468216,0.713,2455.04,2455.03,57.927]
["binance-futures","ETHUSDT",1730678468267,57.433,2455.04,2455.03,32.868]
["binance-futures","ETHUSDT",1730678468316,56.83,2455.04,2455.03,13.234]
["binance-futures","ETHUSDT",1730678468370,53.228,2455.04,2455.03,33.787]
["binance-futures","ETHUSDT",1730678468420,39.507,2455.04,2455.03,33.787]
["binance-futures","ETHUSDT",1730678468471,40.655,2455.04,2455.03,33.787]
["binance-futures","ETHUSDT",1730678468527,40.62,2455.04,2455.03,33.17]
["binance-futures","ETHUSDT",1730678468582,39.845,2455.04,2455.03,33.17]
["binance-futures","ETHUSDT",1730678468736,39.845,2455.04,2455.03,33.159]
["binance-futures","ETHUSDT",1730678468832,39.845,2455.04,2455.03,32.159]
["binance-futures","ETHUSDT",1730678469002,39.845,2455.04,2455.03,32.38]
["binance-futures","ETHUSDT",1730678469047,40.791,2455.04,2455.03,32.38]
["binance-futures","ETHUSDT",1730678469106,40.994,2455.04,2455.03,32.38]
["binance-futures","ETHUSDT",1730678469158,40.048,2455.04,2455.03,32.38]
["binance-futures","ETHUSDT",1730678469211,40.587,2455.04,2455.03,32.179]
["binance-futures","ETHUSDT",1730678469260,43.147,2455.04,2455.03,25.374]
["binance-futures","ETHUSDT",1730678469312,43.147,2455.04,2455.03,25.383]
["binance-futures","ETHUSDT",1730678469363,40.194,2455.04,2455.03,25.383]
["binance-futures","ETHUSDT",1730678469417,39.91,2455.04,2455.03,25.289]
["binance-futures","ETHUSDT",1730678469520,56.519,2454.85,2454.83,0.009]
["binance-futures","ETHUSDT",1730678469572,37.307,2454.76,2454.75,12.771]
["binance-futures","ETHUSDT",1730678469623,39.217,2454.76,2454.75,12.771]
["binance-futures","ETHUSDT",1730678469677,39.872,2454.76,2454.75,6.224]
["binance-futures","ETHUSDT",1730678469726,56.614,2454.76,2454.75,6.27]
["binance-futures","ETHUSDT",1730678469775,59.549,2454.76,2454.75,6.27]
["binance-futures","ETHUSDT",1730678469882,56.725,2454.76,2454.75,2.626]
["binance-futures","ETHUSDT",1730678469933,40.116,2454.76,2454.75,22.65]
["binance-futures","ETHUSDT",1730678469985,42.056,2454.76,2454.75,39.743]
["binance-futures","ETHUSDT",1730678470036,23.078,2454.76,2454.75,46.784]
["binance-futures","ETHUSDT",1730678470087,36.774,2454.76,2454.75,46.784]
["binance-futures","ETHUSDT",1730678470190,36.818,2454.76,2454.75,46.784]
["binance-futures","ETHUSDT",1730678470239,33.389,2454.76,2454.75,50.486]
["binance-futures","ETHUSDT",1730678470296,35.123,2454.76,2454.75,50.486]
["binance-futures","ETHUSDT",1730678470340,35.123,2454.76,2454.75,50.502]
["binance-futures","ETHUSDT",1730678470394,40.279,2454.76,2454.75,40.839]
["binance-futures","ETHUSDT",1730678470447,40.279,2454.76,2454.75,34.339]
["binance-futures","ETHUSDT",1730678470504,40.489,2454.76,2454.75,27.357]
["binance-futures","ETHUSDT",1730678470557,41.145,2454.76,2454.75,28.428]
["binance-futures","ETHUSDT",1730678470605,41.127,2454.76,2454.75,28.428]
["binance-futures","ETHUSDT",1730678470765,41.171,2454.76,2454.75,28.428]
["binance-futures","ETHUSDT",1730678470816,41.162,2454.76,2454.75,28.428]
["binance-futures","ETHUSDT",1730678470913,41.696,2454.76,2454.75,28.428]
["binance-futures","ETHUSDT",1730678471020,41.696,2454.76,2454.75,28.667]
["binance-futures","ETHUSDT",1730678471051,41.922,2454.76,2454.75,28.667]
["binance-futures","ETHUSDT",1730678471181,41.891,2454.76,2454.75,28.773]
["binance-futures","ETHUSDT",1730678471234,41.649,2454.76,2454.75,28.773]
["binance-futures","ETHUSDT",1730678471286,41.649,2454.76,2454.75,28.772]
["binance-futures","ETHUSDT",1730678471332,36.948,2454.76,2454.75,35.372]
["binance-futures","ETHUSDT",1730678471389,36.948,2454.76,2454.75,35.382]
["binance-futures","ETHUSDT",1730678471440,37.169,2454.76,2454.75,35.382]
["binance-futures","ETHUSDT",1730678471493,36.59,2454.76,2454.75,35.679]
["binance-futures","ETHUSDT",1730678471544,36.08,2454.76,2454.75,35.785]
["binance-futures","ETHUSDT",1730678471595,36.081,2454.76,2454.75,35.222]
["binance-futures","ETHUSDT",1730678471702,36.627,2454.76,2454.75,35.245]
["binance-futures","ETHUSDT",1730678471746,36.645,2454.76,2454.75,35.245]
["binance-futures","ETHUSDT",1730678471911,35.656,2454.76,2454.75,25.544]
["binance-futures","ETHUSDT",1730678471964,40.744,2454.76,2454.75,24.224]
["binance-futures","ETHUSDT",1730678472015,40.744,2454.76,2454.75,25.349]
["binance-futures","ETHUSDT",1730678472065,40.744,2454.76,2454.75,25.387]
["binance-futures","ETHUSDT",1730678472174,35.583,2454.76,2454.75,24.309]
["binance-futures","ETHUSDT",1730678472225,35.588,2454.76,2454.75,23.784]
["binance-futures","ETHUSDT",1730678472273,35.397,2454.76,2454.75,23.785]
["binance-futures","ETHUSDT",1730678472335,35.6,2454.76,2454.75,23.785]
["binance-futures","ETHUSDT",1730678472387,47.717,2454.76,2454.75,25.526]
["binance-futures","ETHUSDT",1730678472430,47.424,2454.76,2454.75,25.526]
["binance-futures","ETHUSDT",1730678472468,47.221,2454.76,2454.75,24.87]
["binance-futures","ETHUSDT",1730678472545,47.018,2454.76,2454.75,24.87]
["binance-futures","ETHUSDT",1730678472599,47.018,2454.76,2454.75,20.503]
["binance-futures","ETHUSDT",1730678472652,47.221,2454.76,2454.75,20.503]
["binance-futures","ETHUSDT",1730678472704,47.221,2454.76,2454.75,20.194]
["binance-futures","ETHUSDT",1730678472850,47.221,2454.76,2454.75,20.185]
["binance-futures","ETHUSDT",1730678473020,47.221,2454.76,2454.75,20.406]
["binance-futures","ETHUSDT",1730678473069,47.155,2454.76,2454.75,19.874]
["binance-futures","ETHUSDT",1730678473123,11.892,2454.76,2454.75,76.392]
["binance-futures","ETHUSDT",1730678473173,11.902,2454.76,2454.75,100.648]
["binance-futures","ETHUSDT",1730678473227,50.598,2454.96,2454.95,29.802]
["binance-futures","ETHUSDT",1730678473278,42.828,2454.96,2454.95,24.723]
["binance-futures","ETHUSDT",1730678473329,43.031,2454.96,2454.95,24.874]
["binance-futures","ETHUSDT",1730678473379,43.19,2454.96,2454.95,24.914]
["binance-futures","ETHUSDT",1730678473433,43.2,2454.96,2454.95,24.914]
["binance-futures","ETHUSDT",1730678473487,40.705,2454.96,2454.95,24.688]
["binance-futures","ETHUSDT",1730678473533,40.705,2454.96,2454.95,25.398]
["binance-futures","ETHUSDT",1730678473588,24.371,2454.96,2454.95,51.548]
["binance-futures","ETHUSDT",1730678473642,14.241,2454.96,2454.95,58.548]
["binance-futures","ETHUSDT",1730678473689,14.254,2454.96,2454.95,58.636]
["binance-futures","ETHUSDT",1730678473744,58.607,2454.96,2454.95,46.871]
["binance-futures","ETHUSDT",1730678473797,59.535,2454.96,2454.95,46.201]
["binance-futures","ETHUSDT",1730678473850,59.548,2454.96,2454.95,47.137]
["binance-futures","ETHUSDT",1730678473956,81.116,2454.76,2454.75,27.082]
["binance-futures","ETHUSDT",1730678474006,22.011,2454.76,2454.75,52.257]
["binance-futures","ETHUSDT",1730678474057,35.754,2454.76,2454.75,52.08]
["binance-futures","ETHUSDT",1730678474109,22.23,2454.76,2454.75,43.99]
["binance-futures","ETHUSDT",1730678474161,22.241,2454.76,2454.75,51.574]
["binance-futures","ETHUSDT",1730678474213,0.696,2454.76,2454.75,70.006]
["binance-futures","ETHUSDT",1730678474266,0.727,2454.76,2454.75,70.5]
["binance-futures","ETHUSDT",1730678474319,27.943,2454.76,2454.75,55.33]
["binance-futures","ETHUSDT",1730678474367,7.276,2454.76,2454.75,50.828]
["binance-futures","ETHUSDT",1730678474417,23.601,2454.76,2454.75,50.788]
["binance-futures","ETHUSDT",1730678474471,16.965,2454.76,2454.75,50.797]
["binance-futures","ETHUSDT",1730678474522,0.968,2454.76,2454.75,60.7]
["binance-futures","ETHUSDT",1730678474685,0.968,2454.76,2454.75,60.684]
["binance-futures","ETHUSDT",1730678474838,0.968,2454.76,2454.75,67.3]
["binance-futures","ETHUSDT",1730678474947,92.512,2454.76,2454.75,23.96]
["binance-futures","ETHUSDT",1730678474995,92.512,2454.76,2454.75,23.806]
["binance-futures","ETHUSDT",1730678475049,81.948,2454.76,2454.75,37.044]
["binance-futures","ETHUSDT",1730678475103,46.788,2454.76,2454.75,37.044]
["binance-futures","ETHUSDT",1730678475154,1.039,2454.76,2454.75,48.77]
["binance-futures","ETHUSDT",1730678475207,1.048,2454.76,2454.75,48.801]
["binance-futures","ETHUSDT",1730678475258,28.124,2454.76,2454.75,48.801]
["binance-futures","ETHUSDT",1730678475311,27.968,2454.76,2454.75,40.769]
["binance-futures","ETHUSDT",1730678475363,27.971,2454.76,2454.75,38.676]
["binance-futures","ETHUSDT",1730678475405,27.812,2454.76,2454.75,40.828]
["binance-futures","ETHUSDT",1730678475466,27.812,2454.76,2454.75,58.114]
["binance-futures","ETHUSDT",1730678475517,27.815,2454.76,2454.75,58.114]
["binance-futures","ETHUSDT",1730678475572,49.15,2454.76,2454.75,56.872]
["binance-futures","ETHUSDT",1730678475620,37.038,2454.76,2454.75,56.881]
["binance-futures","ETHUSDT",1730678475721,23.308,2454.76,2454.75,56.699]
["binance-futures","ETHUSDT",1730678475780,23.309,2454.76,2454.75,56.699]
["binance-futures","ETHUSDT",1730678475881,37.039,2454.76,2454.75,56.699]
["binance-futures","ETHUSDT",1730678475981,40.475,2454.76,2454.75,56.699]
["binance-futures","ETHUSDT",1730678476038,40.714,2454.76,2454.75,38.062]
["binance-futures","ETHUSDT",1730678476089,40.64,2454.76,2454.75,38.325]
["binance-futures","ETHUSDT",1730678476145,40.64,2454.76,2454.75,38.225]
["binance-futures","ETHUSDT",1730678476198,40.754,2454.76,2454.75,38.026]
["binance-futures","ETHUSDT",1730678476243,40.551,2454.76,2454.75,40.529]
["binance-futures","ETHUSDT",1730678476296,40.582,2454.76,2454.75,40.689]
["binance-futures","ETHUSDT",1730678476339,40.582,2454.76,2454.75,40.779]
["binance-futures","ETHUSDT",1730678476405,40.582,2454.76,2454.75,40.815]
["binance-futures","ETHUSDT",1730678476459,36.572,2454.76,2454.75,40.815]
["binance-futures","ETHUSDT",1730678476508,0.253,2454.76,2454.75,62.666]
["binance-futures","ETHUSDT",1730678476560,60.446,2455.02,2455.01,7.826]
["binance-futures","ETHUSDT",1730678476612,63.012,2455.02,2455.01,1.007]
["binance-futures","ETHUSDT",1730678476662,63.021,2455.02,2455.01,1.038]
["binance-futures","ETHUSDT",1730678476716,65.916,2455.02,2455.01,2.848]
["binance-futures","ETHUSDT",1730678476820,65.916,2455.02,2455.01,3.018]
["binance-futures","ETHUSDT",1730678476921,65.916,2455.02,2455.01,5.169]
["binance-futures","ETHUSDT",1730678476975,65.916,2455.02,2455.01,5.156]
["binance-futures","ETHUSDT",1730678477032,65.916,2455.02,2455.01,5.386]
["binance-futures","ETHUSDT",1730678477081,65.984,2455.02,2455.01,5.386]
["binance-futures","ETHUSDT",1730678477132,66.002,2455.02,2455.01,5.393]
["binance-futures","ETHUSDT",1730678477183,66.002,2455.02,2455.01,5.401]
["binance-futures","ETHUSDT",1730678477240,66.002,2455.02,2455.01,5.39]
["binance-futures","ETHUSDT",1730678477292,66.002,2455.02,2455.01,5.412]
["binance-futures","ETHUSDT",1730678477397,82.492,2455.02,2455.01,5.413]
["binance-futures","ETHUSDT",1730678477447,82.492,2455.02,2455.01,5.404]
["binance-futures","ETHUSDT",1730678477500,82.505,2455.02,2455.01,5.413]
["binance-futures","ETHUSDT",1730678477605,90.185,2455.02,2455.01,5.413]
["binance-futures","ETHUSDT",1730678477706,118.921,2454.76,2454.75,1.653]
["binance-futures","ETHUSDT",1730678477760,135.349,2454.76,2454.75,1.653]
["binance-futures","ETHUSDT",1730678477812,115.986,2454.76,2454.75,1.653]
["binance-futures","ETHUSDT",1730678477859,116.063,2454.76,2454.75,1.666]
["binance-futures","ETHUSDT",1730678477911,116.063,2454.76,2454.75,5.328]
["binance-futures","ETHUSDT",1730678477965,115.856,2454.76,2454.75,9.404]
["binance-futures","ETHUSDT",1730678478018,115.666,2454.76,2454.75,9.385]
["binance-futures","ETHUSDT",1730678478072,115.869,2454.76,2454.75,16.323]
["binance-futures","ETHUSDT",1730678478124,93.043,2454.76,2454.75,32.728]
["binance-futures","ETHUSDT",1730678478177,92.545,2454.76,2454.75,16.323]
["binance-futures","ETHUSDT",1730678478228,92.766,2454.76,2454.75,9.35]
["binance-futures","ETHUSDT",1730678478277,92.766,2454.76,2454.75,9.385]
["binance-futures","ETHUSDT",1730678478326,92.775,2454.76,2454.75,9.394]
["binance-futures","ETHUSDT",1730678478376,92.277,2454.76,2454.75,9.394]
["binance-futures","ETHUSDT",1730678478435,92.213,2454.76,2454.75,9.403]
["binance-futures","ETHUSDT",1730678478473,92.222,2454.76,2454.75,9.403]
["binance-futures","ETHUSDT",1730678478543,92.224,2454.76,2454.75,9.403]
["binance-futures","ETHUSDT",1730678478591,91.69,2454.76,2454.75,9.403]
["binance-futures","ETHUSDT",1730678478649,91.397,2454.76,2454.75,13.069]
["binance-futures","ETHUSDT",1730678478705,91.397,2454.76,2454.75,20.038]
["binance-futures","ETHUSDT",1730678478756,91.465,2454.76,2454.75,20.051]
["binance-futures","ETHUSDT",1730678478806,91.221,2454.76,2454.75,19.864]
["binance-futures","ETHUSDT",1730678478912,91.221,2454.76,2454.75,36.552]
["binance-futures","ETHUSDT",1730678479013,91.221,2454.76,2454.75,36.988]
["binance-futures","ETHUSDT",1730678479070,91.221,2454.76,2454.75,36.785]
["binance-futures","ETHUSDT",1730678479124,91.22,2454.76,2454.75,29.803]
["binance-futures","ETHUSDT",1730678479228,91.22,2454.76,2454.75,29.826]
["binance-futures","ETHUSDT",1730678479272,91.223,2454.76,2454.75,29.791]
["binance-futures","ETHUSDT",1730678479335,91.223,2454.76,2454.75,29.838]
["binance-futures","ETHUSDT",1730678479373,91.224,2454.76,2454.75,29.838]
["binance-futures","ETHUSDT",1730678479430,91.233,2454.76,2454.75,29.829]
["binance-futures","ETHUSDT",1730678479543,91.233,2454.76,2454.75,46.856]
["binance-futures","ETHUSDT",1730678479607,91.226,2454.76,2454.75,46.865]
["binance-futures","ETHUSDT",1730678479660,91.226,2454.76,2454.75,46.662]
["binance-futures","ETHUSDT",1730678479773,91.345,2454.76,2454.75,46.543]
["binance-futures","ETHUSDT",1730678480035,91.345,2454.76,2454.75,30.738]
["binance-futures","ETHUSDT",1730678480132,91.335,2454.76,2454.75,30.738]
["binance-futures","ETHUSDT",1730678480250,91.538,2454.76,2454.75,27.649]
["binance-futures","ETHUSDT",1730678480303,91.628,2454.76,2454.75,17.932]
["binance-futures","ETHUSDT",1730678480354,91.413,2454.76,2454.75,18.012]
["binance-futures","ETHUSDT",1730678480405,91.413,2454.76,2454.75,21.702]
["binance-futures","ETHUSDT",1730678480458,91.342,2454.76,2454.75,21.702]
["binance-futures","ETHUSDT",1730678480509,91.411,2454.76,2454.75,21.719]
["binance-futures","ETHUSDT",1730678480553,91.411,2454.76,2454.75,14.728]
["binance-futures","ETHUSDT",1730678480661,87.087,2454.76,2454.75,21.252]
["binance-futures","ETHUSDT",1730678480717,87.087,2454.76,2454.75,18.224]
["binance-futures","ETHUSDT",1730678480769,87.087,2454.76,2454.75,18.461]
["binance-futures","ETHUSDT",1730678480810,87.087,2454.76,2454.75,18.873]
["binance-futures","ETHUSDT",1730678480925,90.022,2454.76,2454.75,2.945]
["binance-futures","ETHUSDT",1730678480976,87.105,2454.76,2454.75,10.118]
["binance-futures","ETHUSDT",1730678481027,87.308,2454.76,2454.75,3.354]
["binance-futures","ETHUSDT",1730678481076,90.243,2454.76,2454.75,3.486]
["binance-futures","ETHUSDT",1730678481131,107.939,2454.76,2454.75,3.543]
["binance-futures","ETHUSDT",1730678481181,107.928,2454.76,2454.75,3.674]
["binance-futures","ETHUSDT",1730678481234,91.5,2454.76,2454.75,3.782]
["binance-futures","ETHUSDT",1730678481287,91.5,2454.76,2454.75,3.948]
["binance-futures","ETHUSDT",1730678481336,90.562,2454.76,2454.75,4.001]
["binance-futures","ETHUSDT",1730678481388,90.58,2454.76,2454.75,4.405]
["binance-futures","ETHUSDT",1730678481438,90.571,2454.76,2454.75,4.405]
["binance-futures","ETHUSDT",1730678481483,90.594,2454.76,2454.75,4.379]
["binance-futures","ETHUSDT",1730678481547,90.594,2454.76,2454.75,4.426]
["binance-futures","ETHUSDT",1730678481705,90.594,2454.76,2454.75,4.465]
["binance-futures","ETHUSDT",1730678481969,87.659,2454.76,2454.75,4.465]
["binance-futures","ETHUSDT",1730678482007,87.659,2454.76,2454.75,5.017]
["binance-futures","ETHUSDT",1730678482126,90.608,2454.76,2454.75,5.017]
["binance-futures","ETHUSDT",1730678482177,90.59,2454.76,2454.75,5.017]
["binance-futures","ETHUSDT",1730678482230,90.608,2454.76,2454.75,5.017]
["binance-futures","ETHUSDT",1730678482280,90.608,2454.76,2454.75,5.031]
["binance-futures","ETHUSDT",1730678482331,91.054,2454.76,2454.75,5.014]
["binance-futures","ETHUSDT",1730678482374,91.054,2454.76,2454.75,5.153]
["binance-futures","ETHUSDT",1730678482429,91.197,2454.76,2454.75,5.162]
["binance-futures","ETHUSDT",1730678482541,91.195,2454.76,2454.75,6.05]
["binance-futures","ETHUSDT",1730678482697,90.902,2454.76,2454.75,6.05]
["binance-futures","ETHUSDT",1730678483014,90.902,2454.76,2454.75,6.121]
["binance-futures","ETHUSDT",1730678483116,114.402,2454.54,2454.53,38.334]
["binance-futures","ETHUSDT",1730678483167,114.312,2454.54,2454.53,35.767]
["binance-futures","ETHUSDT",1730678483217,114.312,2454.54,2454.53,35.654]
["binance-futures","ETHUSDT",1730678483272,101.979,2454.54,2454.53,42.454]
["binance-futures","ETHUSDT",1730678483319,101.979,2454.54,2454.53,43.128]
["binance-futures","ETHUSDT",1730678483377,0.009,2454.56,2454.54,15.612]
["binance-futures","ETHUSDT",1730678483426,78.831,2454.69,2454.68,73.561]
["binance-futures","ETHUSDT",1730678483477,74.787,2454.69,2454.68,67.888]
["binance-futures","ETHUSDT",1730678483530,74.456,2454.69,2454.68,67.813]
["binance-futures","ETHUSDT",1730678483576,69.95,2454.69,2454.68,67.813]
["binance-futures","ETHUSDT",1730678483635,69.58,2454.69,2454.68,67.837]
["binance-futures","ETHUSDT",1730678483896,69.58,2454.69,2454.68,67.847]
["binance-futures","ETHUSDT",1730678483945,69.578,2454.69,2454.68,67.5]
["binance-futures","ETHUSDT",1730678484053,69.578,2454.69,2454.68,68.07]
["binance-futures","ETHUSDT",1730678484109,69.781,2454.69,2454.68,71.736]
["binance-futures","ETHUSDT",1730678484163,56.624,2454.69,2454.68,71.736]
["binance-futures","ETHUSDT",1730678484214,47.25,2454.69,2454.68,71.736]
["binance-futures","ETHUSDT",1730678484318,47.25,2454.69,2454.68,72.085]
["binance-futures","ETHUSDT",1730678484373,47.775,2454.69,2454.68,72.118]
["binance-futures","ETHUSDT",1730678484429,48.022,2454.69,2454.68,88.858]
["binance-futures","ETHUSDT",1730678484478,48.058,2454.69,2454.68,88.858]
["binance-futures","ETHUSDT",1730678484535,48.067,2454.69,2454.68,88.858]
["binance-futures","ETHUSDT",1730678484589,47.979,2454.69,2454.68,88.858]
["binance-futures","ETHUSDT",1730678484693,59.602,2454.58,2454.57,22.28]
["binance-futures","ETHUSDT",1730678484744,56.68,2454.71,2454.7,83.236]
["binance-futures","ETHUSDT",1730678484795,44.892,2454.71,2454.7,20.737]
["binance-futures","ETHUSDT",1730678484897,44.892,2454.71,2454.7,17.883]
["binance-futures","ETHUSDT",1730678484949,44.902,2454.71,2454.7,17.896]
["binance-futures","ETHUSDT",1730678485004,21.516,2454.71,2454.7,18.043]
["binance-futures","ETHUSDT",1730678485051,21.534,2454.71,2454.7,18.056]
["binance-futures","ETHUSDT",1730678485108,20.604,2454.71,2454.7,18.056]
["binance-futures","ETHUSDT",1730678485158,36.963,2454.71,2454.7,18.056]
["binance-futures","ETHUSDT",1730678485212,38.71,2454.71,2454.7,18.056]
["binance-futures","ETHUSDT",1730678485266,38.71,2454.71,2454.7,18.105]
["binance-futures","ETHUSDT",1730678485363,38.719,2454.71,2454.7,18.122]
["binance-futures","ETHUSDT",1730678485417,38.909,2454.71,2454.7,18.142]
["binance-futures","ETHUSDT",1730678485523,38.997,2454.71,2454.7,19.081]
["binance-futures","ETHUSDT",1730678485684,39.891,2454.71,2454.7,26.072]
["binance-futures","ETHUSDT",1730678485736,19.524,2454.71,2454.7,26.072]
["binance-futures","ETHUSDT",1730678485839,18.44,2454.71,2454.7,26.063]
["binance-futures","ETHUSDT",1730678485894,18.679,2454.71,2454.7,26.031]
["binance-futures","ETHUSDT",1730678485942,17.646,2454.71,2454.7,21.27]
["binance-futures","ETHUSDT",1730678485996,60.581,2454.71,2454.7,1.322]
["binance-futures","ETHUSDT",1730678486047,74.061,2454.71,2454.7,0.842]
["binance-futures","ETHUSDT",1730678486150,74.061,2454.71,2454.7,0.846]
["binance-futures","ETHUSDT",1730678486202,65.971,2454.71,2454.7,0.855]
["binance-futures","ETHUSDT",1730678486253,33.413,2454.71,2454.7,26.796]
["binance-futures","ETHUSDT",1730678486305,27.925,2454.71,2454.7,26.787]
["binance-futures","ETHUSDT",1730678486358,11.819,2454.71,2454.7,26.942]
["binance-futures","ETHUSDT",1730678486459,67.735,2454.69,2454.68,56.068]
["binance-futures","ETHUSDT",1730678486510,83.684,2454.69,2454.68,13.336]
["binance-futures","ETHUSDT",1730678486617,83.684,2454.69,2454.68,12.424]
["binance-futures","ETHUSDT",1730678486667,83.851,2454.69,2454.68,12.424]
["binance-futures","ETHUSDT",1730678486722,63.933,2454.69,2454.68,13.881]
["binance-futures","ETHUSDT",1730678486773,42.972,2454.69,2454.68,9.808]
["binance-futures","ETHUSDT",1730678486822,42.972,2454.69,2454.68,9.83]
["binance-futures","ETHUSDT",1730678486929,42.972,2454.69,2454.68,9.861]
["binance-futures","ETHUSDT",1730678486981,42.972,2454.69,2454.68,9.839]
["binance-futures","ETHUSDT",1730678487189,42.953,2454.69,2454.68,9.753]
["binance-futures","ETHUSDT",1730678487241,43.07,2454.69,2454.68,9.915]
["binance-futures","ETHUSDT",1730678487305,43.19,2454.69,2454.68,9.915]
["binance-futures","ETHUSDT",1730678487359,43.221,2454.69,2454.68,9.952]
["binance-futures","ETHUSDT",1730678487412,43.263,2454.69,2454.68,9.97]
["binance-futures","ETHUSDT",1730678487514,0.572,2454.69,2454.68,48.324]
["binance-futures","ETHUSDT",1730678487565,27.835,2454.73,2454.72,84.823]
["binance-futures","ETHUSDT",1730678487615,14.379,2454.73,2454.72,85.039]
["binance-futures","ETHUSDT",1730678487665,14.084,2454.73,2454.72,85.071]
["binance-futures","ETHUSDT",1730678487719,14.094,2454.73,2454.72,88.737]
["binance-futures","ETHUSDT",1730678487772,23.468,2454.73,2454.72,81.885]
["binance-futures","ETHUSDT",1730678487824,23.468,2454.73,2454.72,81.682]
["binance-futures","ETHUSDT",1730678487875,23.468,2454.73,2454.72,81.7]
["binance-futures","ETHUSDT",1730678487924,23.468,2454.73,2454.72,81.731]
["binance-futures","ETHUSDT",1730678488028,23.268,2454.73,2454.72,81.731]
["binance-futures","ETHUSDT",1730678488081,23.296,2454.73,2454.72,81.943]
["binance-futures","ETHUSDT",1730678488185,6.873,2454.74,2454.73,127.628]
["binance-futures","ETHUSDT",1730678488236,6.873,2454.74,2454.73,153.218]
["binance-futures","ETHUSDT",1730678488284,6.886,2454.74,2454.73,153.348]
["binance-futures","ETHUSDT",1730678488336,6.542,2454.74,2454.73,155.591]
["binance-futures","ETHUSDT",1730678488389,6.737,2454.74,2454.73,155.851]
["binance-futures","ETHUSDT",1730678488444,20.202,2454.74,2454.73,139.987]
["binance-futures","ETHUSDT",1730678488496,7.783,2454.74,2454.73,142.978]
["binance-futures","ETHUSDT",1730678488547,1.174,2454.76,2454.75,177.258]
["binance-futures","ETHUSDT",1730678488703,1.187,2454.76,2454.75,177.271]
["binance-futures","ETHUSDT",1730678488754,1.197,2454.76,2454.75,172.547]
["binance-futures","ETHUSDT",1730678488806,1.197,2454.76,2454.75,169.685]
["binance-futures","ETHUSDT",1730678488858,1.197,2454.76,2454.75,169.8]
["binance-futures","ETHUSDT",1730678488904,1.197,2454.76,2454.75,169.952]
["binance-futures","ETHUSDT",1730678488964,0.569,2454.83,2454.82,141.561]
["binance-futures","ETHUSDT",1730678489121,33.948,2454.83,2454.82,140.502]
["binance-futures","ETHUSDT",1730678489173,33.964,2454.83,2454.82,139.949]
["binance-futures","ETHUSDT",1730678489222,24.686,2454.83,2454.82,139.949]
["binance-futures","ETHUSDT",1730678489277,7.146,2454.83,2454.82,140.324]
["binance-futures","ETHUSDT",1730678489321,14.128,2454.83,2454.82,140.324]
["binance-futures","ETHUSDT",1730678489384,7.146,2454.83,2454.82,140.334]
["binance-futures","ETHUSDT",1730678489430,14.128,2454.83,2454.82,140.546]
["binance-futures","ETHUSDT",1730678489485,7.133,2454.83,2454.82,140.574]
["binance-futures","ETHUSDT",1730678489526,7.142,2454.83,2454.82,140.574]
["binance-futures","ETHUSDT",1730678489590,0.711,2454.83,2454.82,141.303]
["binance-futures","ETHUSDT",1730678489642,0.724,2454.83,2454.82,141.403]
["binance-futures","ETHUSDT",1730678489747,0.724,2454.83,2454.82,136.207]
["binance-futures","ETHUSDT",1730678489905,0.724,2454.83,2454.82,136.503]
["binance-futures","ETHUSDT",1730678490009,0.724,2454.83,2454.82,136.461]
["binance-futures","ETHUSDT",1730678490220,0.767,2454.83,2454.82,136.461]
["binance-futures","ETHUSDT",1730678490270,0.767,2454.83,2454.82,137.508]
["binance-futures","ETHUSDT",1730678490315,0.758,2454.83,2454.82,136.959]
["binance-futures","ETHUSDT",1730678490376,0.758,2454.83,2454.82,136.979]
["binance-futures","ETHUSDT",1730678490428,1.941,2454.83,2454.82,137.057]
["binance-futures","ETHUSDT",1730678490468,1.923,2454.83,2454.82,137.057]
["binance-futures","ETHUSDT",1730678490530,1.941,2454.83,2454.82,137.071]
["binance-futures","ETHUSDT",1730678490572,2.04,2454.83,2454.82,137.071]
["binance-futures","ETHUSDT",1730678490637,5.249,2454.83,2454.82,136.818]
["binance-futures","ETHUSDT",1730678490688,5.287,2454.83,2454.82,136.818]
["binance-futures","ETHUSDT",1730678490731,5.303,2454.83,2454.82,136.818]
["binance-futures","ETHUSDT",1730678490791,5.303,2454.83,2454.82,136.62]
["binance-futures","ETHUSDT",1730678490843,1.995,2454.83,2454.82,137.196]
["binance-futures","ETHUSDT",1730678490883,1.995,2454.83,2454.82,137.313]
["binance-futures","ETHUSDT",1730678491051,1.972,2454.83,2454.82,137.363]
["binance-futures","ETHUSDT",1730678491104,0.98,2454.83,2454.82,148.385]
["binance-futures","ETHUSDT",1730678491154,1.469,2454.92,2454.91,113.949]
["binance-futures","ETHUSDT",1730678491205,1.469,2454.92,2454.91,123.541]
["binance-futures","ETHUSDT",1730678491256,4.075,2454.94,2454.93,78.591]
["binance-futures","ETHUSDT",1730678491307,4.084,2454.94,2454.93,76.029]
["binance-futures","ETHUSDT",1730678491359,4.097,2454.94,2454.93,83.129]
["binance-futures","ETHUSDT",1730678491405,4.117,2454.94,2454.93,80.213]
["binance-futures","ETHUSDT",1730678491461,4.127,2454.94,2454.93,80.452]
["binance-futures","ETHUSDT",1730678491513,28.109,2454.94,2454.93,68.708]
["binance-futures","ETHUSDT",1730678491568,28.232,2454.94,2454.93,68.688]
["binance-futures","ETHUSDT",1730678491621,4.362,2454.94,2454.93,51.624]
["binance-futures","ETHUSDT",1730678491657,4.25,2454.94,2454.93,51.624]
["binance-futures","ETHUSDT",1730678491725,4.25,2454.94,2454.93,55.716]
["binance-futures","ETHUSDT",1730678491830,0.024,2454.96,2454.93,55.825]
["binance-futures","ETHUSDT",1730678491881,29.209,2455.0,2454.99,134.964]
["binance-futures","ETHUSDT",1730678491934,29.222,2455.0,2454.99,135.305]
["binance-futures","ETHUSDT",1730678491977,29.222,2455.0,2454.99,135.333]
["binance-futures","ETHUSDT",1730678492030,29.232,2455.0,2454.99,128.256]
["binance-futures","ETHUSDT",1730678492081,29.232,2455.0,2454.99,128.616]
["binance-futures","ETHUSDT",1730678492144,28.097,2455.0,2454.99,128.616]
["binance-futures","ETHUSDT",1730678492198,28.027,2455.0,2454.99,128.616]
["binance-futures","ETHUSDT",1730678492250,23.97,2455.0,2454.99,128.616]
["binance-futures","ETHUSDT",1730678492305,23.97,2455.0,2454.99,128.786]
["binance-futures","ETHUSDT",1730678492409,24.065,2455.0,2454.99,128.882]
["binance-futures","ETHUSDT",1730678492463,103.903,2455.0,2454.99,0.025]
["binance-futures","ETHUSDT",1730678492514,104.671,2454.94,2454.93,1.256]
["binance-futures","ETHUSDT",1730678492565,111.551,2454.94,2454.93,7.842]
["binance-futures","ETHUSDT",1730678492615,94.439,2454.94,2454.93,8.789]
["binance-futures","ETHUSDT",1730678492669,91.301,2454.94,2454.93,8.799]
["binance-futures","ETHUSDT",1730678492724,91.407,2454.94,2454.93,8.799]
["binance-futures","ETHUSDT",1730678492769,91.61,2454.94,2454.93,1.009]
["binance-futures","ETHUSDT",1730678492927,91.687,2454.94,2454.93,1.009]
["binance-futures","ETHUSDT",1730678493036,102.089,2454.85,2454.84,33.358]
["binance-futures","ETHUSDT",1730678493088,102.07,2454.85,2454.84,33.574]
["binance-futures","ETHUSDT",1730678493137,102.07,2454.85,2454.84,27.991]
["binance-futures","ETHUSDT",1730678493243,102.15,2454.85,2454.84,27.641]
["binance-futures","ETHUSDT",1730678493296,102.238,2454.85,2454.84,27.641]
["binance-futures","ETHUSDT",1730678493346,102.238,2454.85,2454.84,50.298]
["binance-futures","ETHUSDT",1730678493404,102.26,2454.85,2454.84,50.508]
["binance-futures","ETHUSDT",1730678493445,102.756,2454.85,2454.84,50.508]
["binance-futures","ETHUSDT",1730678493560,101.688,2454.85,2454.84,50.529]
["binance-futures","ETHUSDT",1730678493716,7.472,2454.85,2454.84,58.72]
["binance-futures","ETHUSDT",1730678493767,1.077,2454.85,2454.84,58.747]
["binance-futures","ETHUSDT",1730678493816,80.883,2454.85,2454.84,40.429]
["binance-futures","ETHUSDT",1730678493870,79.797,2454.85,2454.84,39.457]
["binance-futures","ETHUSDT",1730678493919,79.81,2454.85,2454.84,39.47]
["binance-futures","ETHUSDT",1730678494023,79.81,2454.85,2454.84,39.87]
["binance-futures","ETHUSDT",1730678494073,79.802,2454.85,2454.84,19.646]
["binance-futures","ETHUSDT",1730678494181,79.801,2454.85,2454.84,26.628]
["binance-futures","ETHUSDT",1730678494236,80.887,2454.85,2454.84,26.618]
["binance-futures","ETHUSDT",1730678494287,80.423,2454.85,2454.84,26.618]
["binance-futures","ETHUSDT",1730678494336,80.417,2454.85,2454.84,26.627]
["binance-futures","ETHUSDT",1730678494393,80.452,2454.85,2454.84,26.627]
["binance-futures","ETHUSDT",1730678494442,80.67,2454.85,2454.84,31.727]
["binance-futures","ETHUSDT",1730678494496,27.472,2454.99,2454.98,77.74]
["binance-futures","ETHUSDT",1730678494546,45.666,2454.99,2454.98,18.064]
["binance-futures","ETHUSDT",1730678494596,48.011,2454.99,2454.98,11.033]
["binance-futures","ETHUSDT",1730678494650,56.111,2454.99,2454.98,1.323]
["binance-futures","ETHUSDT",1730678494700,56.121,2454.99,2454.98,1.336]
["binance-futures","ETHUSDT",1730678494751,56.121,2454.99,2454.98,2.122]
["binance-futures","ETHUSDT",1730678494802,48.021,2454.99,2454.98,1.336]
["binance-futures","ETHUSDT",1730678494850,48.224,2454.99,2454.98,1.336]
["binance-futures","ETHUSDT",1730678494904,48.224,2454.99,2454.98,1.355]
["binance-futures","ETHUSDT",1730678495007,48.242,2454.99,2454.98,1.364]
["binance-futures","ETHUSDT",1730678495064,51.178,2454.99,2454.98,1.53]
["binance-futures","ETHUSDT",1730678495112,51.255,2454.99,2454.98,1.539]
["binance-futures","ETHUSDT",1730678495221,67.663,2454.99,2454.98,1.539]
["binance-futures","ETHUSDT",1730678495325,76.192,2454.74,2454.73,0.964]
["binance-futures","ETHUSDT",1730678495376,79.14,2454.74,2454.73,0.977]
["binance-futures","ETHUSDT",1730678495427,136.987,2454.68,2454.67,0.492]
["binance-futures","ETHUSDT",1730678495479,101.103,2454.62,2454.61,2.0]
["binance-futures","ETHUSDT",1730678495581,159.456,2454.52,2454.51,0.237]
["binance-futures","ETHUSDT",1730678495632,175.429,2454.52,2454.51,0.228]
["binance-futures","ETHUSDT",1730678495682,175.429,2454.52,2454.51,0.053]
["binance-futures","ETHUSDT",1730678495839,175.46,2454.52,2454.51,0.053]
["binance-futures","ETHUSDT",1730678495944,47.76,2454.36,2454.35,0.158]
["binance-futures","ETHUSDT",1730678495996,47.773,2454.36,2454.35,0.158]
["binance-futures","ETHUSDT",1730678496046,47.867,2454.36,2454.35,0.145]
["binance-futures","ETHUSDT",1730678496096,47.953,2454.36,2454.35,0.155]
["binance-futures","ETHUSDT",1730678496151,48.085,2454.36,2454.35,0.133]
["binance-futures","ETHUSDT",1730678496202,48.103,2454.36,2454.35,0.142]
["binance-futures","ETHUSDT",1730678496252,43.732,2454.36,2454.35,0.142]
["binance-futures","ETHUSDT",1730678496303,43.885,2454.36,2454.35,0.164]
["binance-futures","ETHUSDT",1730678496357,43.916,2454.36,2454.35,0.568]
["binance-futures","ETHUSDT",1730678496405,43.926,2454.36,2454.35,0.568]
["binance-futures","ETHUSDT",1730678496463,44.172,2454.36,2454.35,0.568]
["binance-futures","ETHUSDT",1730678496511,44.088,2454.36,2454.35,0.568]
["binance-futures","ETHUSDT",1730678496564,43.861,2454.36,2454.35,0.577]
["binance-futures","ETHUSDT",1730678496617,43.863,2454.36,2454.35,0.367]
["binance-futures","ETHUSDT",1730678496670,43.66,2454.36,2454.35,11.153]
["binance-futures","ETHUSDT",1730678496719,44.063,2454.36,2454.35,18.135]
["binance-futures","ETHUSDT",1730678496771,44.063,2454.36,2454.35,11.153]
["binance-futures","ETHUSDT",1730678496807,44.064,2454.36,2454.35,11.14]
["binance-futures","ETHUSDT",1730678496863,44.064,2454.36,2454.35,18.122]
["binance-futures","ETHUSDT",1730678496922,42.44,2454.36,2454.35,29.535]
["binance-futures","ETHUSDT",1730678497030,42.44,2454.36,2454.35,21.435]
["binance-futures","ETHUSDT",1730678497089,42.519,2454.36,2454.35,21.594]
["binance-futures","ETHUSDT",1730678497143,42.932,2454.36,2454.35,21.594]
["binance-futures","ETHUSDT",1730678497246,46.09,2454.36,2454.35,3.845]
["binance-futures","ETHUSDT",1730678497298,46.178,2454.36,2454.35,0.545]
["binance-futures","ETHUSDT",1730678497341,46.206,2454.36,2454.35,0.545]
["binance-futures","ETHUSDT",1730678497403,53.322,2454.36,2454.35,0.699]
["binance-futures","ETHUSDT",1730678497456,53.373,2454.36,2454.35,0.699]
["binance-futures","ETHUSDT",1730678497506,53.485,2454.36,2454.35,0.699]
["binance-futures","ETHUSDT",1730678497556,53.486,2454.36,2454.35,1.836]
["binance-futures","ETHUSDT",1730678497605,53.487,2454.36,2454.35,1.836]
["binance-futures","ETHUSDT",1730678497663,61.587,2454.36,2454.35,1.836]
["binance-futures","ETHUSDT",1730678497716,69.287,2454.36,2454.35,1.836]
["binance-futures","ETHUSDT",1730678497818,98.523,2454.15,2454.14,18.696]
["binance-futures","ETHUSDT",1730678497868,97.243,2454.15,2454.14,18.728]
["binance-futures","ETHUSDT",1730678497920,104.458,2454.15,2454.14,18.741]
["binance-futures","ETHUSDT",1730678497972,104.772,2454.15,2454.14,18.751]
["binance-futures","ETHUSDT",1730678498024,105.194,2454.15,2454.14,18.751]
["binance-futures","ETHUSDT",1730678498076,18.074,2454.07,2454.06,0.042]
["binance-futures","ETHUSDT",1730678498127,33.858,2453.82,2453.8,0.204]
["binance-futures","ETHUSDT",1730678498229,62.811,2453.51,2453.5,14.653]
["binance-futures","ETHUSDT",1730678498280,91.642,2453.51,2453.5,47.269]
["binance-futures","ETHUSDT",1730678498331,9.881,2453.67,2453.66,76.418]
["binance-futures","ETHUSDT",1730678498382,31.511,2453.67,2453.66,101.794]
["binance-futures","ETHUSDT",1730678498430,34.508,2453.67,2453.66,66.658]
["binance-futures","ETHUSDT",1730678498485,28.318,2453.67,2453.66,66.848]
["binance-futures","ETHUSDT",1730678498536,24.529,2453.67,2453.66,67.199]
["binance-futures","ETHUSDT",1730678498641,29.09,2453.67,2453.66,67.195]
["binance-futures","ETHUSDT",1730678498692,29.266,2453.67,2453.66,70.862]
["binance-futures","ETHUSDT",1730678498740,40.347,2453.67,2453.66,58.529]
["binance-futures","ETHUSDT",1730678498795,39.83,2453.67,2453.66,24.503]
["binance-futures","ETHUSDT",1730678498845,40.033,2453.67,2453.66,24.328]
["binance-futures","ETHUSDT",1730678498899,44.127,2453.67,2453.66,24.337]
["binance-futures","ETHUSDT",1730678498950,55.201,2453.67,2453.66,24.337]
["binance-futures","ETHUSDT",1730678499002,54.502,2453.67,2453.66,3.883]
["binance-futures","ETHUSDT",1730678499054,54.545,2453.67,2453.66,3.922]
["binance-futures","ETHUSDT",1730678499104,47.963,2453.67,2453.66,3.922]
["binance-futures","ETHUSDT",1730678499209,52.839,2453.67,2453.66,80.509]
["binance-futures","ETHUSDT",1730678499262,50.506,2453.67,2453.66,77.185]
["binance-futures","ETHUSDT",1730678499315,48.19,2453.67,2453.66,77.198]
["binance-futures","ETHUSDT",1730678499364,48.768,2453.67,2453.66,77.213]
["binance-futures","ETHUSDT",1730678499420,48.756,2453.67,2453.66,84.388]
["binance-futures","ETHUSDT",1730678499471,48.696,2453.67,2453.66,84.388]
["binance-futures","ETHUSDT",1730678499524,46.041,2453.67,2453.66,84.47]
["binance-futures","ETHUSDT",1730678499563,46.045,2453.67,2453.66,84.47]
["binance-futures","ETHUSDT",1730678499629,0.025,2453.67,2453.66,92.57]
["binance-futures","ETHUSDT",1730678499680,0.015,2453.7,2453.69,138.342]
["binance-futures","ETHUSDT",1730678499732,0.015,2453.7,2453.69,197.409]
["binance-futures","ETHUSDT",1730678499782,0.015,2453.7,2453.69,202.243]
["binance-futures","ETHUSDT",1730678499834,10.217,2453.7,2453.69,202.243]
["binance-futures","ETHUSDT",1730678499886,0.016,2453.7,2453.69,202.308]
["binance-futures","ETHUSDT",1730678499936,0.062,2453.7,2453.69,202.308]
["binance-futures","ETHUSDT",1730678499989,0.063,2453.7,2453.69,202.39]
["binance-futures","ETHUSDT",1730678500043,68.706,2453.7,2453.69,82.791]
["binance-futures","ETHUSDT",1730678500139,68.719,2453.7,2453.69,82.791]
["binance-futures","ETHUSDT",1730678500194,68.737,2453.7,2453.69,82.8]
["binance-futures","ETHUSDT",1730678500250,68.918,2453.7,2453.69,82.8]
["binance-futures","ETHUSDT",1730678500304,68.918,2453.7,2453.69,82.884]
["binance-futures","ETHUSDT",1730678500355,68.918,2453.7,2453.69,86.268]
["binance-futures","ETHUSDT",1730678500457,68.918,2453.7,2453.69,86.282]
["binance-futures","ETHUSDT",1730678500510,68.918,2453.7,2453.69,87.501]
["binance-futures","ETHUSDT",1730678500561,47.654,2453.7,2453.69,87.51]
["binance-futures","ETHUSDT",1730678500659,46.218,2453.7,2453.69,87.51]
["binance-futures","ETHUSDT",1730678500717,0.916,2453.7,2453.69,95.813]
["binance-futures","ETHUSDT",1730678500768,0.255,2453.9,2453.89,19.391]
["binance-futures","ETHUSDT",1730678500819,0.015,2453.91,2453.9,102.727]
["binance-futures","ETHUSDT",1730678500870,0.015,2453.91,2453.9,99.097]
["binance-futures","ETHUSDT",1730678500921,0.036,2454.12,2454.07,138.748]
["binance-futures","ETHUSDT",1730678500972,0.024,2454.12,2454.11,24.484]
["binance-futures","ETHUSDT",1730678501023,10.0,2454.14,2454.13,124.856]
["binance-futures","ETHUSDT",1730678501074,10.016,2454.14,2454.13,125.101]
["binance-futures","ETHUSDT",1730678501128,27.549,2454.14,2454.13,101.042]
["binance-futures","ETHUSDT",1730678501177,45.348,2454.14,2454.13,87.109]
["binance-futures","ETHUSDT",1730678501229,37.516,2454.14,2454.13,145.572]
["binance-futures","ETHUSDT",1730678501277,18.17,2454.14,2454.13,145.619]
["binance-futures","ETHUSDT",1730678501332,10.268,2454.14,2454.13,146.352]
["binance-futures","ETHUSDT",1730678501384,10.269,2454.14,2454.13,146.56]
["binance-futures","ETHUSDT",1730678501437,10.272,2454.14,2454.13,147.458]
["binance-futures","ETHUSDT",1730678501485,10.275,2454.14,2454.13,147.559]
["binance-futures","ETHUSDT",1730678501543,10.276,2454.14,2454.13,147.559]
["binance-futures","ETHUSDT",1730678501594,10.345,2454.14,2454.13,147.568]
["binance-futures","ETHUSDT",1730678501650,10.344,2454.14,2454.13,147.568]
["binance-futures","ETHUSDT",1730678501753,10.278,2454.14,2454.13,148.004]
["binance-futures","ETHUSDT",1730678501805,10.278,2454.14,2454.13,148.005]
["binance-futures","ETHUSDT",1730678501856,10.401,2454.14,2454.13,147.989]
["binance-futures","ETHUSDT",1730678501951,10.402,2454.14,2454.13,147.989]
["binance-futures","ETHUSDT",1730678502012,10.402,2454.14,2454.13,148.039]
["binance-futures","ETHUSDT",1730678502064,10.402,2454.14,2454.13,148.44]
["binance-futures","ETHUSDT",1730678502112,10.405,2454.14,2454.13,148.44]
["binance-futures","ETHUSDT",1730678502212,10.405,2454.14,2454.13,148.46]
["binance-futures","ETHUSDT",1730678502273,17.369,2454.14,2454.13,148.461]
["binance-futures","ETHUSDT",1730678502325,17.274,2454.14,2454.13,147.759]
["binance-futures","ETHUSDT",1730678502378,10.293,2454.14,2454.13,148.216]
["binance-futures","ETHUSDT",1730678502429,17.338,2454.14,2454.13,148.318]
["binance-futures","ETHUSDT",1730678502481,26.716,2454.14,2454.13,147.785]
["binance-futures","ETHUSDT",1730678502577,10.373,2454.14,2454.13,147.785]
["binance-futures","ETHUSDT",1730678502686,20.937,2454.14,2454.13,147.729]
["binance-futures","ETHUSDT",1730678502736,28.974,2454.14,2454.13,148.24]
["binance-futures","ETHUSDT",1730678502784,28.963,2454.14,2454.13,148.24]
["binance-futures","ETHUSDT",1730678502844,28.945,2454.14,2454.13,148.24]
["binance-futures","ETHUSDT",1730678502946,28.963,2454.14,2454.13,148.27]
["binance-futures","ETHUSDT",1730678503002,28.963,2454.14,2454.13,148.355]
["binance-futures","ETHUSDT",1730678503110,28.963,2454.14,2454.13,148.448]
["binance-futures","ETHUSDT",1730678503159,28.973,2454.14,2454.13,148.448]
["binance-futures","ETHUSDT",1730678503210,28.973,2454.14,2454.13,148.45]
["binance-futures","ETHUSDT",1730678503263,28.971,2454.14,2454.13,148.447]
["binance-futures","ETHUSDT",1730678503363,28.971,2454.14,2454.13,148.35]
["binance-futures","ETHUSDT",1730678503412,28.971,2454.14,2454.13,148.252]
["binance-futures","ETHUSDT",1730678503475,28.971,2454.14,2454.13,147.935]
["binance-futures","ETHUSDT",1730678503523,28.971,2454.14,2454.13,149.515]
["binance-futures","ETHUSDT",1730678503579,11.443,2454.14,2454.13,149.515]
["binance-futures","ETHUSDT",1730678503635,8.443,2454.14,2454.13,149.515]
["binance-futures","ETHUSDT",1730678503736,8.436,2454.14,2454.13,150.295]
["binance-futures","ETHUSDT",1730678503945,45.063,2454.14,2454.13,150.304]
["binance-futures","ETHUSDT",1730678504004,46.863,2454.14,2454.13,150.32]
["binance-futures","ETHUSDT",1730678504055,46.863,2454.14,2454.13,150.706]
["binance-futures","ETHUSDT",1730678504108,47.355,2454.14,2454.13,131.158]
["binance-futures","ETHUSDT",1730678504158,47.355,2454.14,2454.13,118.032]
["binance-futures","ETHUSDT",1730678504212,57.469,2454.14,2454.13,108.227]
["binance-futures","ETHUSDT",1730678504264,57.437,2454.14,2454.13,108.227]
["binance-futures","ETHUSDT",1730678504314,51.81,2454.14,2454.13,106.829]
["binance-futures","ETHUSDT",1730678504367,48.71,2454.14,2454.13,106.829]
["binance-futures","ETHUSDT",1730678504417,48.841,2454.14,2454.13,106.921]
["binance-futures","ETHUSDT",1730678504467,48.773,2454.14,2454.13,106.927]
["binance-futures","ETHUSDT",1730678504526,48.773,2454.14,2454.13,107.28]
["binance-futures","ETHUSDT",1730678504567,47.28,2454.14,2454.13,107.28]
["binance-futures","ETHUSDT",1730678504740,47.28,2454.14,2454.13,107.99]
["binance-futures","ETHUSDT",1730678504837,46.234,2454.14,2454.13,107.99]
["binance-futures","ETHUSDT",1730678505003,48.762,2454.14,2454.13,124.289]
["binance-futures","ETHUSDT",1730678505047,46.234,2454.14,2454.13,124.441]
["binance-futures","ETHUSDT",1730678505108,46.227,2454.14,2454.13,122.865]
["binance-futures","ETHUSDT",1730678505214,46.227,2454.14,2454.13,106.566]
["binance-futures","ETHUSDT",1730678505253,46.227,2454.14,2454.13,106.593]
["binance-futures","ETHUSDT",1730678505317,46.227,2454.14,2454.13,122.886]
["binance-futures","ETHUSDT",1730678505367,46.227,2454.14,2454.13,122.895]
["binance-futures","ETHUSDT",1730678505421,46.229,2454.14,2454.13,122.968]
["binance-futures","ETHUSDT",1730678505477,46.229,2454.14,2454.13,122.3]
["binance-futures","ETHUSDT",1730678505527,46.228,2454.14,2454.13,125.344]
["binance-futures","ETHUSDT",1730678505567,46.115,2454.14,2454.13,126.664]
["binance-futures","ETHUSDT",1730678505630,49.958,2454.14,2454.13,126.664]
["binance-futures","ETHUSDT",1730678505685,49.976,2454.14,2454.13,124.86]
["binance-futures","ETHUSDT",1730678505736,46.115,2454.14,2454.13,125.227]
["binance-futures","ETHUSDT",1730678505778,46.115,2454.14,2454.13,108.934]
["binance-futures","ETHUSDT",1730678505891,51.49,2454.14,2454.13,125.229]
["binance-futures","ETHUSDT",1730678505927,54.035,2454.14,2454.13,125.017]
["binance-futures","ETHUSDT",1730678505969,54.053,2454.14,2454.13,125.026]
["binance-futures","ETHUSDT",1730678506105,55.891,2454.14,2454.13,107.834]
["binance-futures","ETHUSDT",1730678506156,55.88,2454.14,2454.13,107.93]
["binance-futures","ETHUSDT",1730678506251,55.88,2454.14,2454.13,107.929]
["binance-futures","ETHUSDT",1730678506312,55.88,2454.14,2454.13,107.941]
["binance-futures","ETHUSDT",1730678506419,54.379,2454.14,2454.13,111.331]
["binance-futures","ETHUSDT",1730678506469,54.379,2454.14,2454.13,111.249]
["binance-futures","ETHUSDT",1730678506523,54.457,2454.14,2454.13,112.363]
["binance-futures","ETHUSDT",1730678506577,51.563,2454.14,2454.13,128.894]
["binance-futures","ETHUSDT",1730678506630,31.625,2454.14,2454.13,128.903]
["binance-futures","ETHUSDT",1730678506659,16.506,2454.14,2454.13,129.487]
["binance-futures","ETHUSDT",1730678506732,32.862,2454.14,2454.13,129.487]
["binance-futures","ETHUSDT",1730678506840,32.859,2454.14,2454.13,129.487]
["binance-futures","ETHUSDT",1730678506879,32.859,2454.14,2454.13,128.637]
["binance-futures","ETHUSDT",1730678506993,32.859,2454.14,2454.13,129.945]
["binance-futures","ETHUSDT",1730678507047,23.485,2454.14,2454.13,130.121]
["binance-futures","ETHUSDT",1730678507097,32.859,2454.14,2454.13,121.845]
["binance-futures","ETHUSDT",1730678507152,32.859,2454.14,2454.13,122.185]
["binance-futures","ETHUSDT",1730678507204,11.467,2454.14,2454.13,132.139]
["binance-futures","ETHUSDT",1730678507255,11.526,2454.14,2454.13,132.139]
["binance-futures","ETHUSDT",1730678507308,11.52,2454.14,2454.13,132.139]
["binance-futures","ETHUSDT",1730678507409,11.468,2454.14,2454.13,127.549]
["binance-futures","ETHUSDT",1730678507457,11.51,2454.14,2454.13,130.819]
["binance-futures","ETHUSDT",1730678507509,11.51,2454.14,2454.13,131.782]
["binance-futures","ETHUSDT",1730678507569,2.285,2454.28,2454.27,117.221]
["binance-futures","ETHUSDT",1730678507621,0.259,2454.28,2454.27,117.643]
["binance-futures","ETHUSDT",1730678507669,0.764,2454.28,2454.27,117.738]
["binance-futures","ETHUSDT",1730678507725,5.571,2454.33,2454.32,37.055]
["binance-futures","ETHUSDT",1730678507776,4.637,2454.33,2454.32,150.241]
["binance-futures","ETHUSDT",1730678507824,4.225,2454.33,2454.32,144.588]
["binance-futures","ETHUSDT",1730678507931,4.277,2454.33,2454.32,144.247]
["binance-futures","ETHUSDT",1730678507981,4.278,2454.33,2454.32,144.718]
["binance-futures","ETHUSDT",1730678508035,3.748,2454.33,2454.32,149.675]
["binance-futures","ETHUSDT",1730678508081,3.749,2454.33,2454.32,148.861]
["binance-futures","ETHUSDT",1730678508141,3.751,2454.33,2454.32,148.938]
["binance-futures","ETHUSDT",1730678508193,3.751,2454.33,2454.32,149.176]
["binance-futures","ETHUSDT",1730678508247,3.769,2454.33,2454.32,157.262]
["binance-futures","ETHUSDT",1730678508299,4.132,2454.33,2454.32,157.285]
["binance-futures","ETHUSDT",1730678508349,3.929,2454.33,2454.32,217.93]
["binance-futures","ETHUSDT",1730678508403,4.564,2454.33,2454.32,212.338]
["binance-futures","ETHUSDT",1730678508452,4.643,2454.33,2454.32,215.848]
["binance-futures","ETHUSDT",1730678508510,4.153,2454.33,2454.32,215.892]
["binance-futures","ETHUSDT",1730678508545,4.153,2454.33,2454.32,216.459]
["binance-futures","ETHUSDT",1730678508610,4.18,2454.33,2454.32,219.328]
["binance-futures","ETHUSDT",1730678508660,4.181,2454.33,2454.32,218.859]
["binance-futures","ETHUSDT",1730678508718,3.79,2454.33,2454.32,218.859]
["binance-futures","ETHUSDT",1730678508763,3.792,2454.33,2454.32,218.859]
["binance-futures","ETHUSDT",1730678508818,3.792,2454.33,2454.32,235.242]
["binance-futures","ETHUSDT",1730678509032,3.792,2454.33,2454.32,232.306]
["binance-futures","ETHUSDT",1730678509086,3.765,2454.33,2454.32,232.496]
["binance-futures","ETHUSDT",1730678509136,41.444,2454.36,2454.35,117.411]
["binance-futures","ETHUSDT",1730678509188,41.444,2454.36,2454.35,131.336]
["binance-futures","ETHUSDT",1730678509240,41.444,2454.36,2454.35,134.272]
["binance-futures","ETHUSDT",1730678509292,41.434,2454.36,2454.35,139.735]
["binance-futures","ETHUSDT",1730678509343,34.722,2454.36,2454.35,134.367]
["binance-futures","ETHUSDT",1730678509397,34.722,2454.36,2454.35,190.547]
["binance-futures","ETHUSDT",1730678509449,34.786,2454.36,2454.35,194.285]
["binance-futures","ETHUSDT",1730678509496,34.787,2454.36,2454.35,194.393]
["binance-futures","ETHUSDT",1730678509553,34.789,2454.36,2454.35,199.885]
["binance-futures","ETHUSDT",1730678509605,34.799,2454.36,2454.35,200.298]
["binance-futures","ETHUSDT",1730678509644,34.795,2454.36,2454.35,200.298]
["binance-futures","ETHUSDT",1730678509709,34.796,2454.36,2454.35,200.298]
["binance-futures","ETHUSDT",1730678509759,34.797,2454.36,2454.35,200.91]
["binance-futures","ETHUSDT",1730678509807,34.798,2454.36,2454.35,200.91]
["binance-futures","ETHUSDT",1730678509905,34.8,2454.36,2454.35,200.91]
["binance-futures","ETHUSDT",1730678509966,34.042,2454.36,2454.35,204.633]
["binance-futures","ETHUSDT",1730678510025,34.042,2454.36,2454.35,205.052]
["binance-futures","ETHUSDT",1730678510125,33.326,2454.36,2454.35,205.039]
["binance-futures","ETHUSDT",1730678510180,33.326,2454.36,2454.35,205.024]
["binance-futures","ETHUSDT",1730678510230,33.326,2454.36,2454.35,212.034]
["binance-futures","ETHUSDT",1730678510287,1.99,2454.52,2454.51,123.64]
["binance-futures","ETHUSDT",1730678510337,19.928,2454.52,2454.51,104.964]
["binance-futures","ETHUSDT",1730678510382,0.686,2454.52,2454.51,104.977]
["binance-futures","ETHUSDT",1730678510436,27.8,2454.52,2454.51,104.287]
["binance-futures","ETHUSDT",1730678510492,27.813,2454.52,2454.51,104.56]
["binance-futures","ETHUSDT",1730678510544,24.604,2454.52,2454.51,109.604]
["binance-futures","ETHUSDT",1730678510636,24.604,2454.52,2454.51,110.028]
["binance-futures","ETHUSDT",1730678510696,24.604,2454.52,2454.51,110.251]
["binance-futures","ETHUSDT",1730678510753,11.285,2454.52,2454.51,110.201]
["binance-futures","ETHUSDT",1730678510802,0.652,2454.52,2454.51,110.777]
["binance-futures","ETHUSDT",1730678511014,0.645,2454.52,2454.51,115.034]
["binance-futures","ETHUSDT",1730678511055,30.378,2454.62,2454.61,151.213]
["binance-futures","ETHUSDT",1730678511116,30.402,2454.62,2454.61,151.213]
["binance-futures","ETHUSDT",1730678511163,24.078,2454.62,2454.61,137.683]
["binance-futures","ETHUSDT",1730678511219,36.921,2454.62,2454.61,126.593]
["binance-futures","ETHUSDT",1730678511270,36.934,2454.62,2454.61,123.601]
["binance-futures","ETHUSDT",1730678511322,36.956,2454.62,2454.61,123.736]
["binance-futures","ETHUSDT",1730678511374,26.688,2454.62,2454.61,124.018]
["binance-futures","ETHUSDT",1730678511425,0.632,2454.62,2454.61,128.356]
["binance-futures","ETHUSDT",1730678511478,0.311,2454.67,2454.66,116.245]
["binance-futures","ETHUSDT",1730678511529,20.755,2454.67,2454.66,120.967]
["binance-futures","ETHUSDT",1730678511580,17.546,2454.67,2454.66,122.462]
["binance-futures","ETHUSDT",1730678511632,7.005,2454.67,2454.66,122.462]
["binance-futures","ETHUSDT",1730678511681,27.594,2454.67,2454.66,114.362]
["binance-futures","ETHUSDT",1730678511736,27.607,2454.67,2454.66,115.344]
["binance-futures","ETHUSDT",1730678511786,27.594,2454.67,2454.66,111.269]
["binance-futures","ETHUSDT",1730678511837,24.385,2454.67,2454.66,111.231]
["binance-futures","ETHUSDT",1730678511894,24.385,2454.67,2454.66,111.506]
["binance-futures","ETHUSDT",1730678511993,0.515,2454.67,2454.66,114.429]
["binance-futures","ETHUSDT",1730678512050,7.501,2454.68,2454.67,85.919]
["binance-futures","ETHUSDT",1730678512102,21.274,2454.68,2454.67,94.396]
["binance-futures","ETHUSDT",1730678512154,18.089,2454.68,2454.67,80.679]
["binance-futures","ETHUSDT",1730678512206,27.473,2454.68,2454.67,76.946]
["binance-futures","ETHUSDT",1730678512260,18.099,2454.68,2454.67,81.066]
["binance-futures","ETHUSDT",1730678512310,0.553,2454.68,2454.67,81.199]
["binance-futures","ETHUSDT",1730678512358,24.041,2454.68,2454.67,81.4]
["binance-futures","ETHUSDT",1730678512414,23.672,2454.68,2454.67,83.125]
["binance-futures","ETHUSDT",1730678512465,23.672,2454.68,2454.67,86.053]
["binance-futures","ETHUSDT",1730678512514,23.681,2454.68,2454.67,86.683]
["binance-futures","ETHUSDT",1730678512622,41.528,2454.68,2454.67,29.304]
["binance-futures","ETHUSDT",1730678512670,43.861,2454.68,2454.67,21.365]
["binance-futures","ETHUSDT",1730678512723,67.192,2454.68,2454.67,18.399]
["binance-futures","ETHUSDT",1730678512777,67.272,2454.68,2454.67,18.399]
["binance-futures","ETHUSDT",1730678512875,67.275,2454.68,2454.67,18.399]
["binance-futures","ETHUSDT",1730678512934,67.175,2454.68,2454.67,18.399]
["binance-futures","ETHUSDT",1730678513092,67.155,2454.68,2454.67,18.582]
["binance-futures","ETHUSDT",1730678513135,68.024,2454.68,2454.67,13.67]
["binance-futures","ETHUSDT",1730678513247,68.026,2454.68,2454.67,13.466]
["binance-futures","ETHUSDT",1730678513302,43.329,2454.68,2454.67,29.89]
["binance-futures","ETHUSDT",1730678513349,42.424,2454.68,2454.67,29.888]
["binance-futures","ETHUSDT",1730678513404,41.708,2454.68,2454.67,29.888]
["binance-futures","ETHUSDT",1730678513457,41.895,2454.68,2454.67,29.888]
["binance-futures","ETHUSDT",1730678513512,33.753,2454.68,2454.67,89.21]
["binance-futures","ETHUSDT",1730678513562,30.833,2454.68,2454.67,89.303]
["binance-futures","ETHUSDT",1730678513613,42.312,2454.68,2454.67,72.947]
["binance-futures","ETHUSDT",1730678513659,45.247,2454.68,2454.67,72.947]
["binance-futures","ETHUSDT",1730678513719,43.714,2454.68,2454.67,72.947]
["binance-futures","ETHUSDT",1730678513875,54.818,2454.68,2454.67,72.847]
["binance-futures","ETHUSDT",1730678513980,58.046,2454.68,2454.67,72.847]
["binance-futures","ETHUSDT",1730678514031,57.177,2454.68,2454.67,76.571]
["binance-futures","ETHUSDT",1730678514084,57.177,2454.68,2454.67,76.982]
["binance-futures","ETHUSDT",1730678514133,57.234,2454.68,2454.67,76.982]
["binance-futures","ETHUSDT",1730678514235,57.234,2454.68,2454.67,77.004]
["binance-futures","ETHUSDT",1730678514292,58.103,2454.68,2454.67,75.484]
["binance-futures","ETHUSDT",1730678514345,58.103,2454.68,2454.67,75.479]
["binance-futures","ETHUSDT",1730678514397,56.848,2454.68,2454.67,75.479]
["binance-futures","ETHUSDT",1730678514502,56.838,2454.68,2454.67,72.564]
["binance-futures","ETHUSDT",1730678514543,57.707,2454.68,2454.67,74.907]
["binance-futures","ETHUSDT",1730678514606,57.705,2454.68,2454.67,70.832]
["binance-futures","ETHUSDT",1730678514667,57.705,2454.68,2454.67,70.232]
["binance-futures","ETHUSDT",1730678514773,57.702,2454.68,2454.67,70.232]
["binance-futures","ETHUSDT",1730678514827,61.574,2454.68,2454.67,70.232]
["binance-futures","ETHUSDT",1730678514879,61.636,2454.68,2454.67,70.232]
["binance-futures","ETHUSDT",1730678514927,78.065,2454.68,2454.67,70.232]
["binance-futures","ETHUSDT",1730678514983,77.051,2454.68,2454.67,70.232]
["binance-futures","ETHUSDT",1730678515036,76.679,2454.68,2454.67,70.407]
["binance-futures","ETHUSDT",1730678515081,76.679,2454.68,2454.67,56.879]
["binance-futures","ETHUSDT",1730678515138,67.105,2454.68,2454.67,55.908]
["binance-futures","ETHUSDT",1730678515193,83.533,2454.68,2454.67,55.908]
["binance-futures","ETHUSDT",1730678515246,83.533,2454.68,2454.67,53.857]
["binance-futures","ETHUSDT",1730678515347,83.533,2454.68,2454.67,53.871]
["binance-futures","ETHUSDT",1730678515400,83.372,2454.68,2454.67,53.871]
["binance-futures","ETHUSDT",1730678515443,75.25,2454.68,2454.67,51.167]
["binance-futures","ETHUSDT",1730678515505,75.258,2454.68,2454.67,51.222]
["binance-futures","ETHUSDT",1730678515549,75.258,2454.68,2454.67,51.838]
["binance-futures","ETHUSDT",1730678515711,75.258,2454.68,2454.67,51.858]
["binance-futures","ETHUSDT",1730678516033,83.586,2454.68,2454.67,52.263]
["binance-futures","ETHUSDT",1730678516081,67.158,2454.68,2454.67,52.263]
["binance-futures","ETHUSDT",1730678516134,51.193,2454.68,2454.67,52.205]
["binance-futures","ETHUSDT",1730678516282,52.091,2454.68,2454.67,51.898]
["binance-futures","ETHUSDT",1730678516345,52.246,2454.68,2454.67,51.881]
["binance-futures","ETHUSDT",1730678516407,52.541,2454.68,2454.67,51.881]
["binance-futures","ETHUSDT",1730678516458,52.536,2454.68,2454.67,49.557]
["binance-futures","ETHUSDT",1730678516512,52.537,2454.68,2454.67,49.571]
["binance-futures","ETHUSDT",1730678516563,52.773,2454.68,2454.67,49.12]
["binance-futures","ETHUSDT",1730678516614,52.773,2454.68,2454.67,46.261]
["binance-futures","ETHUSDT",1730678516661,52.773,2454.68,2454.67,49.09]
["binance-futures","ETHUSDT",1730678516714,52.741,2454.68,2454.67,53.978]
["binance-futures","ETHUSDT",1730678516763,52.241,2454.68,2454.67,53.958]
["binance-futures","ETHUSDT",1730678516924,52.241,2454.68,2454.67,53.912]
["binance-futures","ETHUSDT",1730678516977,49.743,2454.68,2454.67,53.912]
["binance-futures","ETHUSDT",1730678517081,49.743,2454.68,2454.67,54.073]
["binance-futures","ETHUSDT",1730678517136,49.398,2454.68,2454.67,54.084]
["binance-futures","ETHUSDT",1730678517289,49.412,2454.68,2454.67,54.084]
["binance-futures","ETHUSDT",1730678517345,50.265,2454.68,2454.67,53.614]
["binance-futures","ETHUSDT",1730678517394,50.268,2454.68,2454.67,57.688]
["binance-futures","ETHUSDT",1730678517449,49.25,2454.68,2454.67,57.688]
["binance-futures","ETHUSDT",1730678517496,49.265,2454.68,2454.67,57.688]
["binance-futures","ETHUSDT",1730678517547,49.265,2454.68,2454.67,57.715]
["binance-futures","ETHUSDT",1730678517649,49.265,2454.68,2454.67,57.724]
["binance-futures","ETHUSDT",1730678517817,49.265,2454.68,2454.67,52.836]
["binance-futures","ETHUSDT",1730678517867,47.017,2454.68,2454.67,52.836]
["binance-futures","ETHUSDT",1730678517926,47.017,2454.68,2454.67,57.724]
["binance-futures","ETHUSDT",1730678517977,43.179,2454.68,2454.67,57.724]
["binance-futures","ETHUSDT",1730678518022,43.179,2454.68,2454.67,58.113]
["binance-futures","ETHUSDT",1730678518082,36.126,2454.68,2454.67,58.103]
["binance-futures","ETHUSDT",1730678518135,35.409,2454.68,2454.67,16.054]
["binance-futures","ETHUSDT",1730678518182,53.499,2454.68,2454.67,65.67]
["binance-futures","ETHUSDT",1730678518291,53.493,2454.68,2454.67,65.683]
["binance-futures","ETHUSDT",1730678518338,53.646,2454.68,2454.67,65.691]
["binance-futures","ETHUSDT",1730678518393,52.707,2454.68,2454.67,65.083]
["binance-futures","ETHUSDT",1730678518439,52.91,2454.68,2454.67,65.083]
["binance-futures","ETHUSDT",1730678518495,52.994,2454.68,2454.67,65.083]
["binance-futures","ETHUSDT",1730678518552,52.791,2454.68,2454.67,65.652]
["binance-futures","ETHUSDT",1730678518607,52.308,2454.68,2454.67,65.653]
["binance-futures","ETHUSDT",1730678518660,35.617,2454.68,2454.67,66.45]
["binance-futures","ETHUSDT",1730678518710,41.387,2454.68,2454.67,65.553]
["binance-futures","ETHUSDT",1730678518763,43.187,2454.68,2454.67,65.553]
["binance-futures","ETHUSDT",1730678518816,37.265,2454.68,2454.67,65.553]
["binance-futures","ETHUSDT",1730678518973,42.278,2454.68,2454.67,65.153]
["binance-futures","ETHUSDT",1730678519028,37.265,2454.68,2454.67,65.339]
["binance-futures","ETHUSDT",1730678519051,37.265,2454.68,2454.67,65.336]
["binance-futures","ETHUSDT",1730678519130,37.265,2454.68,2454.67,65.353]
["binance-futures","ETHUSDT",1730678519181,36.358,2454.68,2454.67,65.364]
["binance-futures","ETHUSDT",1730678519235,41.582,2454.68,2454.67,65.364]
["binance-futures","ETHUSDT",1730678519289,62.583,2454.68,2454.67,15.625]
["binance-futures","ETHUSDT",1730678519341,24.048,2454.68,2454.67,95.224]
["binance-futures","ETHUSDT",1730678519393,49.798,2454.95,2454.94,35.676]
["binance-futures","ETHUSDT",1730678519443,31.48,2455.01,2455.0,62.037]
["binance-futures","ETHUSDT",1730678519494,0.11,2455.03,2455.02,69.96]
["binance-futures","ETHUSDT",1730678519545,17.669,2455.03,2455.02,62.448]
["binance-futures","ETHUSDT",1730678519596,17.656,2455.03,2455.02,62.466]
["binance-futures","ETHUSDT",1730678519648,17.669,2455.03,2455.02,65.622]
["binance-futures","ETHUSDT",1730678519698,48.798,2455.41,2455.4,2.189]
["binance-futures","ETHUSDT",1730678519751,120.242,2455.34,2455.33,0.366]
["binance-futures","ETHUSDT",1730678519801,120.255,2455.34,2455.33,0.397]
["binance-futures","ETHUSDT",1730678519851,136.875,2455.34,2455.33,0.379]
["binance-futures","ETHUSDT",1730678519905,136.813,2455.34,2455.33,0.379]
["binance-futures","ETHUSDT",1730678519957,76.631,2455.34,2455.33,63.779]
["binance-futures","ETHUSDT",1730678520008,65.729,2455.7,2455.69,42.09]
["binance-futures","ETHUSDT",1730678520059,58.748,2455.7,2455.69,11.627]
["binance-futures","ETHUSDT",1730678520110,58.748,2455.7,2455.69,10.737]
["binance-futures","ETHUSDT",1730678520161,42.922,2455.7,2455.69,44.705]
["binance-futures","ETHUSDT",1730678520212,0.22,2455.7,2455.69,60.068]
["binance-futures","ETHUSDT",1730678520260,13.245,2455.76,2455.75,149.824]
["binance-futures","ETHUSDT",1730678520314,17.21,2455.81,2455.8,102.452]
["binance-futures","ETHUSDT",1730678520366,23.934,2455.81,2455.8,102.452]
["binance-futures","ETHUSDT",1730678520418,27.129,2455.81,2455.8,96.399]
["binance-futures","ETHUSDT",1730678520468,52.732,2455.81,2455.8,96.399]
["binance-futures","ETHUSDT",1730678520520,47.087,2455.81,2455.8,29.443]
["binance-futures","ETHUSDT",1730678520572,46.832,2455.81,2455.8,19.426]
["binance-futures","ETHUSDT",1730678520623,46.252,2455.81,2455.8,19.439]
["binance-futures","ETHUSDT",1730678520673,46.252,2455.81,2455.8,19.914]
["binance-futures","ETHUSDT",1730678520725,46.252,2455.81,2455.8,19.954]
["binance-futures","ETHUSDT",1730678520779,46.455,2455.81,2455.8,19.954]
["binance-futures","ETHUSDT",1730678520876,57.479,2455.81,2455.8,0.538]
["binance-futures","ETHUSDT",1730678521034,75.203,2455.7,2455.69,49.988]
["binance-futures","ETHUSDT",1730678521092,76.187,2455.7,2455.69,49.697]
["binance-futures","ETHUSDT",1730678521144,76.187,2455.7,2455.69,49.504]
["binance-futures","ETHUSDT",1730678521187,76.187,2455.7,2455.69,49.632]
["binance-futures","ETHUSDT",1730678521302,76.34,2455.7,2455.69,50.027]
["binance-futures","ETHUSDT",1730678521352,0.025,2455.88,2455.84,28.952]
["binance-futures","ETHUSDT",1730678521403,0.024,2455.92,2455.91,28.268]
["binance-futures","ETHUSDT",1730678521454,1.027,2455.95,2455.94,103.748]
["binance-futures","ETHUSDT",1730678521505,7.438,2455.95,2455.94,103.964]
["binance-futures","ETHUSDT",1730678521556,0.045,2455.97,2455.96,51.301]
["binance-futures","ETHUSDT",1730678521607,0.051,2456.01,2456.0,46.523]
["binance-futures","ETHUSDT",1730678521658,1.079,2456.09,2456.08,136.051]
["binance-futures","ETHUSDT",1730678521709,9.355,2456.17,2456.16,150.988]
["binance-futures","ETHUSDT",1730678521759,18.426,2456.17,2456.16,144.448]
["binance-futures","ETHUSDT",1730678521811,25.521,2456.17,2456.16,144.278]
["binance-futures","ETHUSDT",1730678521861,25.531,2456.17,2456.16,139.907]
["binance-futures","ETHUSDT",1730678521916,25.331,2456.17,2456.16,139.907]
["binance-futures","ETHUSDT",1730678522013,24.419,2456.17,2456.16,139.907]
["binance-futures","ETHUSDT",1730678522070,24.468,2456.17,2456.16,140.301]
["binance-futures","ETHUSDT",1730678522118,24.671,2456.17,2456.16,137.921]
["binance-futures","ETHUSDT",1730678522171,24.549,2456.17,2456.16,126.423]
["binance-futures","ETHUSDT",1730678522217,24.549,2456.17,2456.16,126.551]
["binance-futures","ETHUSDT",1730678522274,24.558,2456.17,2456.16,126.56]
["binance-futures","ETHUSDT",1730678522328,24.97,2456.17,2456.16,126.527]
["binance-futures","ETHUSDT",1730678522376,24.97,2456.17,2456.16,126.544]
["binance-futures","ETHUSDT",1730678522431,65.113,2456.17,2456.16,113.992]
["binance-futures","ETHUSDT",1730678522484,64.316,2456.17,2456.16,113.98]
["binance-futures","ETHUSDT",1730678522536,80.758,2456.17,2456.16,110.78]
["binance-futures","ETHUSDT",1730678522588,81.257,2456.17,2456.16,110.78]
["binance-futures","ETHUSDT",1730678522637,66.139,2456.17,2456.16,55.782]
["binance-futures","ETHUSDT",1730678522687,86.004,2456.17,2456.16,55.271]
["binance-futures","ETHUSDT",1730678522795,88.853,2456.17,2456.16,0.589]
["binance-futures","ETHUSDT",1730678522850,88.853,2456.17,2456.16,4.641]
["binance-futures","ETHUSDT",1730678522903,88.853,2456.17,2456.16,4.663]
["binance-futures","ETHUSDT",1730678523007,88.653,2456.17,2456.16,4.663]
["binance-futures","ETHUSDT",1730678523058,88.656,2456.17,2456.16,4.663]
["binance-futures","ETHUSDT",1730678523111,102.602,2456.04,2456.03,8.08]
["binance-futures","ETHUSDT",1730678523163,98.963,2456.04,2456.03,8.572]
["binance-futures","ETHUSDT",1730678523215,102.164,2456.04,2456.03,8.093]
["binance-futures","ETHUSDT",1730678523268,102.164,2456.04,2456.03,8.103]
["binance-futures","ETHUSDT",1730678523318,113.159,2455.96,2455.95,2.005]
["binance-futures","ETHUSDT",1730678523369,133.636,2455.96,2455.95,0.078]
["binance-futures","ETHUSDT",1730678523422,136.583,2455.96,2455.95,0.085]
["binance-futures","ETHUSDT",1730678523473,136.592,2455.96,2455.95,0.085]
["binance-futures","ETHUSDT",1730678523522,159.51,2455.96,2455.95,0.085]
["binance-futures","ETHUSDT",1730678523577,150.089,2455.96,2455.95,0.085]
["binance-futures","ETHUSDT",1730678523683,131.142,2455.96,2455.95,45.491]
["binance-futures","ETHUSDT",1730678523726,131.015,2455.96,2455.95,45.82]
["binance-futures","ETHUSDT",1730678523787,131.015,2455.96,2455.95,45.533]
["binance-futures","ETHUSDT",1730678523836,131.487,2455.96,2455.95,45.542]
["binance-futures","ETHUSDT",1730678523891,131.487,2455.96,2455.95,60.887]
["binance-futures","ETHUSDT",1730678524047,131.487,2455.96,2455.95,61.283]
["binance-futures","ETHUSDT",1730678524102,131.49,2455.96,2455.95,61.292]
["binance-futures","ETHUSDT",1730678524208,131.674,2455.96,2455.95,61.292]
["binance-futures","ETHUSDT",1730678524312,131.689,2455.96,2455.95,61.292]
["binance-futures","ETHUSDT",1730678524364,131.689,2455.96,2455.95,35.392]
["binance-futures","ETHUSDT",1730678524413,131.689,2455.96,2455.95,50.725]
["binance-futures","ETHUSDT",1730678524467,131.68,2455.96,2455.95,50.754]
["binance-futures","ETHUSDT",1730678524521,131.685,2455.96,2455.95,51.383]
["binance-futures","ETHUSDT",1730678524830,129.885,2455.96,2455.95,51.383]
["binance-futures","ETHUSDT",1730678524877,129.885,2455.96,2455.95,51.38]
["binance-futures","ETHUSDT",1730678525041,129.885,2455.96,2455.95,52.851]
["binance-futures","ETHUSDT",1730678525087,129.886,2455.96,2455.95,51.545]
["binance-futures","ETHUSDT",1730678525142,129.875,2455.96,2455.95,51.545]
["binance-futures","ETHUSDT",1730678525251,130.048,2455.96,2455.95,51.418]
["binance-futures","ETHUSDT",1730678525305,130.048,2455.96,2455.95,51.417]
["binance-futures","ETHUSDT",1730678525363,130.048,2455.96,2455.95,51.411]
["binance-futures","ETHUSDT",1730678525420,128.748,2455.96,2455.95,50.981]
["binance-futures","ETHUSDT",1730678525475,128.748,2455.96,2455.95,51.344]
["binance-futures","ETHUSDT",1730678525525,124.791,2455.96,2455.95,51.344]
["binance-futures","ETHUSDT",1730678525581,124.791,2455.96,2455.95,47.344]
["binance-futures","ETHUSDT",1730678525635,124.791,2455.96,2455.95,28.759]
["binance-futures","ETHUSDT",1730678525740,127.725,2455.96,2455.95,16.607]
["binance-futures","ETHUSDT",1730678525842,2.3,2455.57,2455.56,0.01]
["binance-futures","ETHUSDT",1730678525893,23.812,2455.5,2455.49,9.854]
["binance-futures","ETHUSDT",1730678525944,86.202,2455.5,2455.49,40.316]
["binance-futures","ETHUSDT",1730678525996,18.225,2455.5,2455.49,41.447]
["binance-futures","ETHUSDT",1730678526048,18.304,2455.5,2455.49,41.47]
["binance-futures","ETHUSDT",1730678526096,15.32,2455.5,2455.49,41.945]
["binance-futures","ETHUSDT",1730678526147,1.964,2455.5,2455.49,44.879]
["binance-futures","ETHUSDT",1730678526201,1.964,2455.5,2455.49,44.986]
["binance-futures","ETHUSDT",1730678526249,2.138,2455.5,2455.49,53.104]
["binance-futures","ETHUSDT",1730678526355,2.211,2455.5,2455.49,53.104]
["binance-futures","ETHUSDT",1730678526407,2.22,2455.5,2455.49,53.104]
["binance-futures","ETHUSDT",1730678526504,2.248,2455.5,2455.49,53.127]
["binance-futures","ETHUSDT",1730678526561,2.273,2455.5,2455.49,53.127]
["binance-futures","ETHUSDT",1730678526612,2.271,2455.5,2455.49,53.456]
["binance-futures","ETHUSDT",1730678526658,2.271,2455.5,2455.49,57.52]
["binance-futures","ETHUSDT",1730678526765,2.271,2455.5,2455.49,56.147]
["binance-futures","ETHUSDT",1730678526875,2.271,2455.5,2455.49,56.547]
["binance-futures","ETHUSDT",1730678526980,2.271,2455.5,2455.49,61.424]
["binance-futures","ETHUSDT",1730678527034,0.514,2455.63,2455.62,183.127]
["binance-futures","ETHUSDT",1730678527083,0.483,2455.63,2455.62,181.715]
["binance-futures","ETHUSDT",1730678527138,21.238,2455.63,2455.62,168.392]
["binance-futures","ETHUSDT",1730678527188,21.238,2455.63,2455.62,168.506]
["binance-futures","ETHUSDT",1730678527244,0.493,2455.63,2455.62,168.948]
["binance-futures","ETHUSDT",1730678527295,0.344,2455.75,2455.68,87.766]
["binance-futures","ETHUSDT",1730678527399,10.815,2455.69,2455.68,83.491]
["binance-futures","ETHUSDT",1730678527450,10.825,2455.69,2455.68,83.491]
["binance-futures","ETHUSDT",1730678527503,27.132,2455.75,2455.74,85.78]
["binance-futures","ETHUSDT",1730678527554,27.141,2455.75,2455.74,86.582]
["binance-futures","ETHUSDT",1730678527604,27.154,2455.75,2455.74,86.798]
["binance-futures","ETHUSDT",1730678527651,27.164,2455.75,2455.74,86.776]
["binance-futures","ETHUSDT",1730678527704,27.164,2455.75,2455.74,86.89]
["binance-futures","ETHUSDT",1730678527765,20.882,2455.75,2455.74,87.034]
["binance-futures","ETHUSDT",1730678527817,10.318,2455.75,2455.74,87.237]
["binance-futures","ETHUSDT",1730678527920,0.144,2455.75,2455.74,87.237]
["binance-futures","ETHUSDT",1730678527975,51.706,2455.84,2455.83,86.39]
["binance-futures","ETHUSDT",1730678528024,51.909,2455.84,2455.83,86.025]
["binance-futures","ETHUSDT",1730678528077,51.922,2455.84,2455.83,86.051]
["binance-futures","ETHUSDT",1730678528127,47.198,2455.84,2455.83,86.359]
["binance-futures","ETHUSDT",1730678528179,47.209,2455.84,2455.83,86.359]
["binance-futures","ETHUSDT",1730678528236,47.209,2455.84,2455.83,86.572]
["binance-futures","ETHUSDT",1730678528289,47.209,2455.84,2455.83,84.183]
["binance-futures","ETHUSDT",1730678528342,56.709,2455.84,2455.83,84.192]
["binance-futures","ETHUSDT",1730678528389,58.116,2455.84,2455.83,84.192]
["binance-futures","ETHUSDT",1730678528547,58.519,2455.84,2455.83,84.207]
["binance-futures","ETHUSDT",1730678528602,58.519,2455.84,2455.83,84.082]
["binance-futures","ETHUSDT",1730678528654,58.019,2455.84,2455.83,83.984]
["binance-futures","ETHUSDT",1730678528705,58.008,2455.84,2455.83,84.062]
["binance-futures","ETHUSDT",1730678528758,48.451,2455.84,2455.83,84.062]
["binance-futures","ETHUSDT",1730678528807,25.38,2455.84,2455.83,84.232]
["binance-futures","ETHUSDT",1730678528865,29.07,2455.84,2455.83,88.586]
["binance-futures","ETHUSDT",1730678528917,1.991,2455.84,2455.83,91.52]
["binance-futures","ETHUSDT",1730678528966,16.43,2455.87,2455.86,122.719]
["binance-futures","ETHUSDT",1730678529020,43.806,2455.88,2455.87,134.655]
["binance-futures","ETHUSDT",1730678529071,43.836,2455.88,2455.87,139.157]
["binance-futures","ETHUSDT",1730678529122,43.912,2455.88,2455.87,139.865]
["binance-futures","ETHUSDT",1730678529166,43.922,2455.88,2455.87,139.865]
["binance-futures","ETHUSDT",1730678529224,43.967,2455.88,2455.87,139.465]
["binance-futures","ETHUSDT",1730678529277,43.967,2455.88,2455.87,139.625]
["binance-futures","ETHUSDT",1730678529328,39.249,2455.96,2455.95,126.568]
["binance-futures","ETHUSDT",1730678529375,38.8,2455.96,2455.95,127.712]
["binance-futures","ETHUSDT",1730678529432,38.813,2455.96,2455.95,134.866]
["binance-futures","ETHUSDT",1730678529484,38.671,2455.96,2455.95,134.884]
["binance-futures","ETHUSDT",1730678529537,38.697,2455.96,2455.95,131.918]
["binance-futures","ETHUSDT",1730678529590,38.713,2455.96,2455.95,131.931]
["binance-futures","ETHUSDT",1730678529643,38.713,2455.96,2455.95,128.166]
["binance-futures","ETHUSDT",1730678529749,38.713,2455.96,2455.95,128.987]
["binance-futures","ETHUSDT",1730678529801,38.731,2455.96,2455.95,131.93]
["binance-futures","ETHUSDT",1730678529854,38.731,2455.96,2455.95,136.003]
["binance-futures","ETHUSDT",1730678529952,38.475,2455.96,2455.95,123.83]
["binance-futures","ETHUSDT",1730678530062,0.286,2456.17,2456.16,50.886]
["binance-futures","ETHUSDT",1730678530113,0.667,2456.17,2456.16,52.415]
["binance-futures","ETHUSDT",1730678530164,0.68,2456.17,2456.16,52.939]
["binance-futures","ETHUSDT",1730678530215,0.689,2456.17,2456.16,53.126]
["binance-futures","ETHUSDT",1730678530266,0.699,2456.17,2456.16,53.286]
["binance-futures","ETHUSDT",1730678530315,0.699,2456.17,2456.16,57.758]
["binance-futures","ETHUSDT",1730678530368,6.845,2456.19,2456.18,86.291]
["binance-futures","ETHUSDT",1730678530423,6.845,2456.19,2456.18,86.765]
["binance-futures","ETHUSDT",1730678530473,0.045,2456.19,2456.18,82.706]
["binance-futures","ETHUSDT",1730678530521,0.045,2456.19,2456.18,82.895]
["binance-futures","ETHUSDT",1730678530578,3.266,2456.19,2456.18,86.819]
["binance-futures","ETHUSDT",1730678530626,7.157,2456.19,2456.18,87.149]
["binance-futures","ETHUSDT",1730678530678,10.379,2456.19,2456.18,63.597]
["binance-futures","ETHUSDT",1730678530735,33.829,2456.19,2456.18,66.185]
["binance-futures","ETHUSDT",1730678530781,33.868,2456.19,2456.18,65.194]
["binance-futures","ETHUSDT",1730678530896,34.071,2456.19,2456.18,64.492]
["binance-futures","ETHUSDT",1730678531047,34.08,2456.19,2456.18,64.658]
["binance-futures","ETHUSDT",1730678531107,34.389,2456.19,2456.18,64.658]
["binance-futures","ETHUSDT",1730678531151,34.351,2456.19,2456.18,63.523]
["binance-futures","ETHUSDT",1730678531210,34.322,2456.19,2456.18,63.523]
["binance-futures","ETHUSDT",1730678531262,34.301,2456.19,2456.18,63.663]
["binance-futures","ETHUSDT",1730678531313,34.455,2456.19,2456.18,63.503]
["binance-futures","ETHUSDT",1730678531522,34.464,2456.19,2456.18,63.503]
["binance-futures","ETHUSDT",1730678531565,34.473,2456.19,2456.18,63.503]
["binance-futures","ETHUSDT",1730678531627,34.551,2456.19,2456.18,61.031]
["binance-futures","ETHUSDT",1730678531678,37.269,2456.19,2456.18,31.928]
["binance-futures","ETHUSDT",1730678531729,37.269,2456.19,2456.18,31.687]
["binance-futures","ETHUSDT",1730678531778,48.443,2456.19,2456.18,6.901]
["binance-futures","ETHUSDT",1730678531830,51.39,2456.19,2456.18,1.935]
["binance-futures","ETHUSDT",1730678531879,51.39,2456.19,2456.18,6.798]
["binance-futures","ETHUSDT",1730678531935,52.127,2456.19,2456.18,20.55]
["binance-futures","ETHUSDT",1730678531985,51.39,2456.19,2456.18,20.55]
["binance-futures","ETHUSDT",1730678532038,48.547,2456.19,2456.18,20.948]
["binance-futures","ETHUSDT",1730678532081,48.547,2456.19,2456.18,21.117]
["binance-futures","ETHUSDT",1730678532133,48.47,2456.19,2456.18,21.387]
["binance-futures","ETHUSDT",1730678532194,41.427,2456.19,2456.18,28.369]
["binance-futures","ETHUSDT",1730678532246,40.921,2456.19,2456.18,37.057]
["binance-futures","ETHUSDT",1730678532298,40.921,2456.19,2456.18,37.048]
["binance-futures","ETHUSDT",1730678532348,39.637,2456.19,2456.18,37.071]
["binance-futures","ETHUSDT",1730678532399,37.306,2456.19,2456.18,37.506]
["binance-futures","ETHUSDT",1730678532451,36.046,2456.19,2456.18,37.726]
["binance-futures","ETHUSDT",1730678532503,32.571,2456.19,2456.18,37.523]
["binance-futures","ETHUSDT",1730678532605,8.177,2456.19,2456.18,43.391]
["binance-futures","ETHUSDT",1730678532707,8.168,2456.19,2456.18,43.382]
["binance-futures","ETHUSDT",1730678532762,7.823,2456.19,2456.18,51.509]
["binance-futures","ETHUSDT",1730678532863,7.823,2456.19,2456.18,51.9]
["binance-futures","ETHUSDT",1730678532918,1.497,2456.25,2456.24,108.611]
["binance-futures","ETHUSDT",1730678532968,1.101,2456.25,2456.24,113.398]
["binance-futures","ETHUSDT",1730678533069,8.411,2456.25,2456.24,113.417]
["binance-futures","ETHUSDT",1730678533122,8.431,2456.25,2456.24,113.752]
["binance-futures","ETHUSDT",1730678537631,50.883,2455.35,2455.34,66.022]
["binance-futures","ETHUSDT",1730678614229,73.278,2453.9,2453.89,0.738]
["binance-futures","ETHUSDT",1730678632946,39.51,2452.89,2452.88,79.655]
["binance-futures","ETHUSDT",1730678672193,216.971,2453.67,2453.66,40.579]
["binance-futures","ETHUSDT",1730678728953,28.114,2455.27,2455.26,76.22]
["binance-futures","ETHUSDT",1730678768245,41.927,2454.63,2454.62,23.193]
["binance-futures","ETHUSDT",1730678823510,1.487,2452.83,2452.8,21.892]
["binance-futures","ETHUSDT",1730678869767,44.747,2454.15,2454.14,53.484]
["binance-futures","ETHUSDT",1730678923810,44.35,2455.04,2455.03,18.519]
["binance-futures","ETHUSDT",1730678932660,37.046,2454.34,2454.33,41.632]
["binance-futures","ETHUSDT",1730679011347,30.833,2454.33,2454.32,95.515]
["binance-futures","ETHUSDT",1730679038997,8.07,2453.93,2453.92,48.555]
["binance-futures","ETHUSDT",1730679066898,42.517,2453.83,2453.82,41.447]
["binance-futures","ETHUSDT",1730679143235,14.053,2453.63,2453.62,92.571]
["binance-futures","ETHUSDT",1730679174570,58.972,2454.23,2454.22,26.13]
["binance-futures","ETHUSDT",1730679255296,49.203,2453.73,2453.72,89.274]
["binance-futures","ETHUSDT",1730679287095,36.008,2453.18,2453.17,47.987]
["binance-futures","ETHUSDT",1730679335910,11.831,2456.15,2456.14,83.042]
["binance-futures","ETHUSDT",1730679374965,24.648,2456.89,2456.88,100.288]
["binance-futures","ETHUSDT",1730679384746,8.251,2456.54,2456.53,46.038]
["binance-futures","ETHUSDT",1730679434893,59.669,2454.19,2454.18,0.943]
["binance-futures","ETHUSDT",1730679480754,145.383,2452.55,2452.54,75.058]
["binance-futures","ETHUSDT",1730679539473,13.898,2451.75,2451.74,71.269]
["binance-futures","ETHUSDT",1730679568233,43.441,2451.15,2451.14,79.683]
["binance-futures","ETHUSDT",1730679644837,12.943,2452.53,2452.52,43.522]
["binance-futures","ETHUSDT",1730679668471,57.005,2453.3,2453.29,6.2]
["binance-futures","ETHUSDT",1730679700030,49.819,2451.41,2451.4,28.977]
["binance-futures","ETHUSDT",1730679773036,4.105,2450.32,2450.31,143.976]
["binance-futures","ETHUSDT",1730679811291,36.047,2450.57,2450.56,49.407]
["binance-futures","ETHUSDT",1730679876549,56.48,2451.92,2451.91,0.384]
["binance-futures","ETHUSDT",1730679923305,26.792,2451.93,2451.92,81.758]
["binance-futures","ETHUSDT",1730679972030,22.734,2452.09,2452.08,52.905]
["binance-futures","ETHUSDT",1730679987452,1.76,2451.79,2451.78,50.299]
["binance-futures","ETHUSDT",1730680059424,33.956,2449.03,2449.02,85.162]
["binance-futures","ETHUSDT",1730680095788,35.742,2448.96,2448.95,103.676]
["binance-futures","ETHUSDT",1730680122009,80.854,2448.29,2448.28,37.733]
["binance-futures","ETHUSDT",1730680195286,45.14,2448.19,2448.18,24.583]
["binance-futures","ETHUSDT",1730680227112,40.189,2448.9,2448.89,60.767]
["binance-futures","ETHUSDT",1730680290830,61.877,2448.44,2448.43,29.171]
["binance-futures","ETHUSDT",1730680322644,0.868,2447.96,2447.95,120.663]
["binance-futures","ETHUSDT",1730680344817,75.992,2449.53,2449.52,45.827]
["binance-futures","ETHUSDT",1730680431543,26.774,2446.68,2446.67,51.452]
["binance-futures","ETHUSDT",1730680445189,60.681,2445.6,2445.59,32.72]
["binance-futures","ETHUSDT",1730680485876,49.265,2445.41,2445.4,71.498]
["binance-futures","ETHUSDT",1730680525850,135.303,2445.69,2445.68,34.424]
["binance-futures","ETHUSDT",1730680586204,15.674,2442.9,2442.89,143.543]
["binance-futures","ETHUSDT",1730680618971,0.246,2441.78,2441.77,70.588]
["binance-futures","ETHUSDT",1730680672287,36.056,2439.04,2439.03,21.535]
["binance-futures","ETHUSDT",1730680702389,5.228,2438.15,2438.14,111.276]
["binance-futures","ETHUSDT",1730680722040,44.715,2436.84,2436.83,29.315]
["binance-futures","ETHUSDT",1730680793464,52.71,2435.8,2435.79,33.733]
["binance-futures","ETHUSDT",1730680808801,818.958,2438.99,2438.98,71.003]
["binance-futures","ETHUSDT",1730680839157,73.549,2437.97,2437.96,53.928]
["binance-futures","ETHUSDT",1730680898803,91.462,2438.9,2438.89,0.75]
["binance-futures","ETHUSDT",1730680941115,49.394,2439.21,2439.2,50.884]
["binance-futures","ETHUSDT",1730680993829,12.874,2439.75,2439.74,139.965]
["binance-futures","ETHUSDT",1730681041334,68.948,2437.85,2437.84,8.05]
["binance-futures","ETHUSDT",1730681078082,43.937,2439.24,2439.23,81.55]
["binance-futures","ETHUSDT",1730681098631,81.231,2439.02,2439.01,27.428]
["binance-futures","ETHUSDT",1730681169861,92.884,2441.63,2441.62,0.466]
["binance-futures","ETHUSDT",1730681187450,50.098,2440.82,2440.81,42.24]
["binance-futures","ETHUSDT",1730681219312,58.088,2441.01,2441.0,1.935]
["binance-futures","ETHUSDT",1730681291692,55.542,2441.07,2441.05,0.009]
["binance-futures","ETHUSDT",1730681315555,16.02,2439.73,2439.72,66.812]
["binance-futures","ETHUSDT",1730681346980,0.247,2437.16,2437.15,146.747]
["binance-futures","ETHUSDT",1730681399855,96.763,2438.33,2438.32,0.815]
["binance-futures","ETHUSDT",1730681448963,50.62,2437.6,2437.59,37.654]
["binance-futures","ETHUSDT",1730681512479,31.617,2442.82,2442.81,9.651]
["binance-futures","ETHUSDT",1730681551281,2.953,2445.21,2445.2,59.725]
["binance-futures","ETHUSDT",1730681566047,66.291,2446.01,2446.0,67.353]
["binance-futures","ETHUSDT",1730681601420,47.046,2445.7,2445.69,37.844]
["binance-futures","ETHUSDT",1730681669408,156.932,2445.92,2445.91,0.423]
["binance-futures","ETHUSDT",1730681695637,25.021,2446.54,2446.53,88.982]
["binance-futures","ETHUSDT",1730681754306,64.346,2451.9,2451.89,28.809]
["binance-futures","ETHUSDT",1730681779282,134.895,2450.23,2450.22,11.689]
["binance-futures","ETHUSDT",1730681808874,38.115,2449.66,2449.65,23.524]
["binance-futures","ETHUSDT",1730681873090,0.033,2448.12,2448.11,128.373]
["binance-futures","ETHUSDT",1730681908940,56.797,2447.31,2447.3,72.872]
["binance-futures","ETHUSDT",1730681958924,1.71,2448.12,2448.11,54.733]
["binance-futures","ETHUSDT",1730682009479,29.852,2450.52,2450.51,42.98]
["binance-futures","ETHUSDT",1730682046633,0.241,2451.35,2451.34,106.991]
["binance-futures","ETHUSDT",1730682053639,51.418,2451.0,2450.99,82.036]
["binance-futures","ETHUSDT",1730682096123,38.729,2453.23,2453.22,418.836]
["binance-futures","ETHUSDT",1730682149364,37.26,2455.5,2455.49,144.443]
["binance-futures","ETHUSDT",1730682181389,63.736,2455.75,2455.74,20.395]
["binance-futures","ETHUSDT",1730682244201,28.247,2450.24,2450.23,88.91]
["binance-futures","ETHUSDT",1730682266869,0.084,2449.56,2449.55,74.306]
["binance-futures","ETHUSDT",1730682331135,30.785,2446.12,2446.11,42.118]
["binance-futures","ETHUSDT",1730682362020,49.801,2445.56,2445.55,12.766]
["binance-futures","ETHUSDT",1730682411762,59.475,2448.72,2448.71,0.605]
["binance-futures","ETHUSDT",1730682417552,74.214,2448.57,2448.56,1.494]
["binance-futures","ETHUSDT",1730682462009,149.036,2449.9,2449.89,0.015]
["binance-futures","ETHUSDT",1730682519207,40.161,2450.99,2450.98,50.001]
["binance-futures","ETHUSDT",1730682560133,52.959,2449.8,2449.79,0.669]
["binance-futures","ETHUSDT",1730682616037,85.084,2448.64,2448.63,20.845]
["binance-futures","ETHUSDT",1730682656706,1.619,2451.06,2451.05,51.127]
["binance-futures","ETHUSDT",1730682718757,75.199,2452.79,2452.78,59.245]
["binance-futures","ETHUSDT",1730682753037,30.046,2452.41,2452.4,51.83]
["binance-futures","ETHUSDT",1730682780963,16.291,2451.4,2451.39,62.463]
["binance-futures","ETHUSDT",1730682849604,11.635,2452.45,2452.44,39.716]
["binance-futures","ETHUSDT",1730682897640,0.53,2451.65,2451.64,70.739]
["binance-futures","ETHUSDT",1730682921679,70.468,2451.06,2451.05,18.809]
["binance-futures","ETHUSDT",1730682971184,3.147,2453.03,2453.02,132.285]
["binance-futures","ETHUSDT",1730683022776,10.0,2452.82,2452.81,138.517]
["binance-futures","ETHUSDT",1730683062946,78.2,2456.64,2456.63,10.473]
["binance-futures","ETHUSDT",1730683117713,105.7,2454.01,2454.0,2.313]
["binance-futures","ETHUSDT",1730683152807,2.516,2456.34,2456.33,57.411]
["binance-futures","ETHUSDT",1730683166137,31.714,2457.76,2457.75,58.15]
["binance-futures","ETHUSDT",1730683237884,21.605,2458.98,2458.97,35.461]
["binance-futures","ETHUSDT",1730683256691,86.343,2462.44,2462.43,40.315]
["binance-futures","ETHUSDT",1730683281718,19.19,2466.96,2466.95,1.979]
["binance-futures","ETHUSDT",1730683344199,18.162,2469.62,2469.61,107.41]
["binance-futures","ETHUSDT",1730683355842,36.921,2471.38,2471.37,57.189]
["binance-futures","ETHUSDT",1730683393406,11.953,2471.4,2471.39,65.105]
["binance-futures","ETHUSDT",1730683436720,38.655,2469.94,2469.93,4.263]
["binance-futures","ETHUSDT",1730683473475,58.652,2465.29,2465.28,31.292]
["binance-futures","ETHUSDT",1730683520914,104.275,2464.09,2464.08,8.955]
["binance-futures","ETHUSDT",1730683567293,12.956,2462.81,2462.8,36.533]
["binance-futures","ETHUSDT",1730683599234,63.436,2461.16,2461.15,38.551]
["binance-futures","ETHUSDT",1730683629521,29.272,2462.95,2462.94,24.333]
["binance-futures","ETHUSDT",1730683686547,108.723,2466.99,2466.98,3.089]
["binance-futures","ETHUSDT",1730683719001,55.066,2464.63,2464.62,0.015]
["binance-futures","ETHUSDT",1730683785580,29.746,2463.67,2463.66,55.793]
["binance-futures","ETHUSDT",1730683803167,1.113,2465.12,2465.09,11.435]
["binance-futures","ETHUSDT",1730683839728,6.834,2465.16,2465.15,45.532]
["binance-futures","ETHUSDT",1730683889486,27.464,2466.31,2466.3,23.292]
["binance-futures","ETHUSDT",1730683933298,0.565,2469.35,2469.34,129.888]
["binance-futures","ETHUSDT",1730683976365,80.941,2466.28,2466.27,24.517]
["binance-futures","ETHUSDT",1730684019985,16.248,2467.0,2466.99,31.085]
["binance-futures","ETHUSDT",1730684066474,117.891,2463.34,2463.33,0.635]
["binance-futures","ETHUSDT",1730684076670,29.912,2463.27,2463.26,36.684]
["binance-futures","ETHUSDT",1730684115380,0.464,2462.62,2462.61,95.067]
["binance-futures","ETHUSDT",1730684172491,39.9,2461.16,2461.15,43.974]
["binance-futures","ETHUSDT",1730684196122,35.932,2460.1,2460.09,24.65]
["binance-futures","ETHUSDT",1730684270955,68.38,2458.61,2458.6,36.416]
["binance-futures","ETHUSDT",1730684294492,35.159,2458.8,2458.79,45.263]
["binance-futures","ETHUSDT",1730684350197,20.319,2458.82,2458.81,53.441]
["binance-futures","ETHUSDT",1730684392032,0.559,2457.57,2457.56,55.303]
["binance-futures","ETHUSDT",1730684441233,11.534,2460.49,2460.48,33.234]
["binance-futures","ETHUSDT",1730684450154,37.525,2460.6,2460.59,37.648]
["binance-futures","ETHUSDT",1730684496122,0.43,2459.95,2459.94,70.012]
["binance-futures","ETHUSDT",1730684548444,30.272,2461.23,2461.22,16.988]
["binance-futures","ETHUSDT",1730684594907,51.136,2461.35,2461.34,54.325]
["binance-futures","ETHUSDT",1730684654328,39.389,2459.93,2459.92,23.383]
["binance-futures","ETHUSDT",1730684693076,38.51,2461.11,2461.1,27.874]
["binance-futures","ETHUSDT",1730684758013,0.617,2457.19,2457.18,61.579]
["binance-futures","ETHUSDT",1730684777211,2.435,2460.42,2460.41,113.319]
["binance-futures","ETHUSDT",1730684811174,61.637,2462.03,2462.02,38.374]
["binance-futures","ETHUSDT",1730684867612,27.638,2463.54,2463.53,48.999]
["binance-futures","ETHUSDT",1730684900535,62.704,2463.39,2463.38,38.5]
["binance-futures","ETHUSDT",1730684960203,108.149,2464.91,2464.9,1.359]
["binance-futures","ETHUSDT",1730685004460,0.1,2463.1,2463.09,3.002]
["binance-futures","ETHUSDT",1730685037562,128.099,2462.61,2462.6,1.848]
["binance-futures","ETHUSDT",1730685077584,51.377,2464.87,2464.86,0.176]
["binance-futures","ETHUSDT",1730685130942,43.778,2465.54,2465.53,49.025]
["binance-futures","ETHUSDT",1730685172728,98.698,2465.65,2465.64,14.162]
["binance-futures","ETHUSDT",1730685189976,90.289,2466.47,2466.46,3.796]
["binance-futures","ETHUSDT",1730685261523,24.432,2465.05,2465.04,56.739]
["binance-futures","ETHUSDT",1730685294082,7.43,2464.62,2464.61,49.028]
["binance-futures","ETHUSDT",1730685361852,8.163,2466.18,2466.17,39.654]
["binance-futures","ETHUSDT",1730685401484,0.638,2466.8,2466.79,85.786]
["binance-futures","ETHUSDT",1730685413619,3.319,2466.58,2466.57,84.293]
["binance-futures","ETHUSDT",1730685450476,24.678,2466.69,2466.68,79.098]
["binance-futures","ETHUSDT",1730685509377,26.752,2467.42,2467.41,28.303]
["binance-futures","ETHUSDT",1730685556741,117.101,2467.36,2467.35,0.009]
["binance-futures","ETHUSDT",1730685607341,50.805,2466.49,2466.48,27.297]
["binance-futures","ETHUSDT",1730685659947,36.757,2466.78,2466.77,9.196]
["binance-futures","ETHUSDT",1730685692060,18.358,2469.63,2469.62,46.405]
["binance-futures","ETHUSDT",1730685715202,38.77,2469.07,2469.06,3.812]
["binance-futures","ETHUSDT",1730685779689,6.478,2469.72,2469.71,85.267]
["binance-futures","ETHUSDT",1730685802778,28.258,2469.77,2469.76,19.312]
["binance-futures","ETHUSDT",1730685838253,24.183,2469.21,2469.2,37.926]
["binance-futures","ETHUSDT",1730685901140,19.527,2467.7,2467.69,38.274]
["binance-futures","ETHUSDT",1730685941425,39.473,2470.18,2470.17,35.339]
["binance-futures","ETHUSDT",1730685990888,1.894,2467.44,2467.43,35.796]
["binance-futures","ETHUSDT",1730686031193,0.027,2464.67,2464.64,22.109]
["binance-futures","ETHUSDT",1730686082547,72.924,2463.67,2463.66,35.756]
["binance-futures","ETHUSDT",1730686130713,31.367,2465.58,2465.57,97.171]
["binance-futures","ETHUSDT",1730686168512,36.19,2465.91,2465.9,44.4]
["binance-futures","ETHUSDT",1730686191096,25.008,2466.4,2466.39,42.705]
["binance-futures","ETHUSDT",1730686269099,31.946,2464.54,2464.53,30.468]
["binance-futures","ETHUSDT",1730686298883,32.78,2464.83,2464.82,26.135]
["binance-futures","ETHUSDT",1730686322347,30.349,2463.88,2463.87,14.786]
["binance-futures","ETHUSDT",1730686394883,5.841,2465.0,2464.99,39.952]
["binance-futures","ETHUSDT",1730686421008,61.059,2464.66,2464.65,32.958]
["binance-futures","ETHUSDT",1730686459052,95.422,2464.23,2464.22,27.597]
["binance-futures","ETHUSDT",1730686543763,39.934,2462.62,2462.61,16.317]
["binance-futures","ETHUSDT",1730686593570,1.874,2465.22,2465.21,81.815]
["binance-futures","ETHUSDT",1730686595243,36.23,2465.22,2465.21,17.78]
["binance-futures","ETHUSDT",1730686647779,109.894,2466.26,2466.25,19.691]
["binance-futures","ETHUSDT",1730686703384,54.013,2464.2,2464.19,28.143]
["binance-futures","ETHUSDT",1730686739244,0.058,2466.72,2466.71,75.673]
["binance-futures","ETHUSDT",1730686809501,30.673,2467.25,2467.24,98.907]
["binance-futures","ETHUSDT",1730686836270,81.681,2468.1,2468.09,31.812]
["binance-futures","ETHUSDT",1730686869651,6.537,2467.78,2467.77,57.55]
["binance-futures","ETHUSDT",1730686935592,18.769,2466.28,2466.27,58.049]
["binance-futures","ETHUSDT",1730686969714,1.03,2466.53,2466.52,58.747]
["binance-futures","ETHUSDT",1730687040991,23.685,2467.45,2467.44,124.833]
["binance-futures","ETHUSDT",1730687076686,19.684,2469.85,2469.84,42.425]
["binance-futures","ETHUSDT",1730687132950,21.826,2470.05,2470.04,91.403]
["binance-futures","ETHUSDT",1730687182047,33.254,2469.56,2469.55,55.523]
["binance-futures","ETHUSDT",1730687225367,172.136,2469.29,2469.28,0.173]
["binance-futures","ETHUSDT",1730687244062,47.784,2469.54,2469.53,81.492]
["binance-futures","ETHUSDT",1730687310218,106.413,2473.88,2473.87,12.107]
["binance-futures","ETHUSDT",1730687339481,183.117,2474.28,2474.27,12.528]
["binance-futures","ETHUSDT",1730687364037,32.239,2475.94,2475.93,24.112]
["binance-futures","ETHUSDT",1730687423553,0.841,2477.52,2477.51,114.441]
["binance-futures","ETHUSDT",1730687454409,77.074,2478.58,2478.57,4.859]
["binance-futures","ETHUSDT",1730687507351,28.269,2480.42,2480.41,26.02]
["binance-futures","ETHUSDT",1730687538212,26.966,2479.28,2479.27,43.425]
["binance-futures","ETHUSDT",1730687554607,32.663,2479.92,2479.91,52.491]
["binance-futures","ETHUSDT",1730687593019,131.728,2477.8,2477.79,60.14]
["binance-futures","ETHUSDT",1730687636425,26.746,2478.33,2478.32,105.784]
["binance-futures","ETHUSDT",1730687690458,53.476,2479.3,2479.29,44.947]
["binance-futures","ETHUSDT",1730687729357,10.918,2478.01,2478.0,62.567]
["binance-futures","ETHUSDT",1730687787425,5.474,2476.11,2476.1,50.325]
["binance-futures","ETHUSDT",1730687818963,31.403,2476.0,2475.99,111.143]
["binance-futures","ETHUSDT",1730687876906,80.853,2479.71,2479.7,10.667]
["binance-futures","ETHUSDT",1730687906759,105.455,2480.32,2480.31,2.359]
["binance-futures","ETHUSDT",1730687930418,56.385,2479.37,2479.36,9.36]
["binance-futures","ETHUSDT",1730687963410,41.501,2479.81,2479.8,107.184]
["binance-futures","ETHUSDT",1730688018347,57.797,2476.69,2476.68,12.485]
["binance-futures","ETHUSDT",1730688054377,48.509,2477.12,2477.11,63.463]
["binance-futures","ETHUSDT",1730688115553,73.928,2477.89,2477.88,2.682]
["binance-futures","ETHUSDT",1730688160007,37.28,2477.42,2477.41,66.239]
["binance-futures","ETHUSDT",1730688205664,34.049,2477.4,2477.39,78.748]
["binance-futures","ETHUSDT",1730688267383,36.493,2477.3,2477.29,39.43]
["binance-futures","ETHUSDT",1730688301958,101.98,2475.23,2475.22,37.533]
["binance-futures","ETHUSDT",1730688323249,45.732,2476.21,2476.2,57.059]
["binance-futures","ETHUSDT",1730688393762,42.824,2478.48,2478.47,31.998]
["binance-futures","ETHUSDT",1730688417705,44.533,2477.0,2476.99,111.001]
["binance-futures","ETHUSDT",1730688450884,93.778,2477.45,2477.44,87.434]
["binance-futures","ETHUSDT",1730688526464,53.493,2477.56,2477.55,11.542]
["binance-futures","ETHUSDT",1730688540663,33.742,2477.92,2477.91,55.342]
["binance-futures","ETHUSDT",1730688587466,57.688,2478.42,2478.41,64.878]
["binance-futures","ETHUSDT",1730688638561,32.715,2479.99,2479.98,66.609]
["binance-futures","ETHUSDT",1730688683743,34.154,2484.49,2484.48,41.663]
["binance-futures","ETHUSDT",1730688705519,34.961,2481.01,2481.0,29.864]
["binance-futures","ETHUSDT",1730688741339,0.295,2482.55,2482.54,47.673]
["binance-futures","ETHUSDT",1730688800956,73.579,2482.35,2482.34,2.63]
["binance-futures","ETHUSDT",1730688831481,55.077,2483.0,2482.99,5.58]
["binance-futures","ETHUSDT",1730688900084,7.384,2480.46,2480.45,124.135]
["binance-futures","ETHUSDT",1730688921349,9.167,2480.43,2480.42,137.114]
["binance-futures","ETHUSDT",1730688991175,177.897,2482.2,2482.19,7.127]
["binance-futures","ETHUSDT",1730689017113,0.974,2482.58,2482.57,159.841]
["binance-futures","ETHUSDT",1730689049630,165.618,2482.08,2482.07,1.656]
["binance-futures","ETHUSDT",1730689100710,41.689,2484.15,2484.14,31.418]
["binance-futures","ETHUSDT",1730689149265,90.352,2483.44,2483.43,47.911]
["binance-futures","ETHUSDT",1730689194903,83.321,2483.23,2483.22,50.53]
["binance-futures","ETHUSDT",1730689206851,38.691,2484.32,2484.31,44.217]
["binance-futures","ETHUSDT",1730689280007,50.235,2487.93,2487.92,55.274]
["binance-futures","ETHUSDT",1730689289205,114.045,2487.46,2487.45,14.187]
["binance-futures","ETHUSDT",1730689324660,66.968,2488.24,2488.23,41.152]
["binance-futures","ETHUSDT",1730689378337,2042.492,2490.0,2489.99,79.049]
["binance-futures","ETHUSDT",1730689408157,44.201,2486.06,2486.05,29.073]
["binance-futures","ETHUSDT",1730689466845,76.498,2485.67,2485.66,29.415]
["binance-futures","ETHUSDT",1730689493044,22.241,2484.96,2484.95,106.808]
["binance-futures","ETHUSDT",1730689513555,0.018,2483.32,2483.31,11.624]
["binance-futures","ETHUSDT",1730689585753,127.742,2482.01,2482.0,23.021]
["binance-futures","ETHUSDT",1730689592405,57.992,2482.36,2482.35,54.892]
["binance-futures","ETHUSDT",1730689642064,27.25,2480.54,2480.53,158.122]
["binance-futures","ETHUSDT",1730689683147,40.373,2480.97,2480.96,42.47]
["binance-futures","ETHUSDT",1730689738438,68.756,2481.71,2481.7,42.762]
["binance-futures","ETHUSDT",1730689774096,1152.894,2480.99,2480.98,109.793]
["binance-futures","ETHUSDT",1730689827405,31.222,2480.98,2480.97,127.716]
["binance-futures","ETHUSDT",1730689863409,129.035,2480.53,2480.52,22.434]
["binance-futures","ETHUSDT",1730689885203,23.467,2480.64,2480.63,29.148]
["binance-futures","ETHUSDT",1730689946393,86.287,2479.53,2479.52,62.512]
["binance-futures","ETHUSDT",1730689980976,3.959,2478.53,2478.52,62.815]
["binance-futures","ETHUSDT",1730690035637,52.474,2479.32,2479.31,113.037]
["binance-futures","ETHUSDT",1730690077371,11.822,2478.36,2478.35,76.502]
["binance-futures","ETHUSDT",1730690100436,31.911,2478.36,2478.35,172.806]
["binance-futures","ETHUSDT",1730690143393,57.941,2476.53,2476.52,115.559]
["binance-futures","ETHUSDT",1730690193403,70.51,2478.69,2478.68,38.208]
["binance-futures","ETHUSDT",1730690232085,21.629,2479.15,2479.14,57.51]
["binance-futures","ETHUSDT",1730690251420,58.534,2478.24,2478.23,57.23]
["binance-futures","ETHUSDT",1730690321039,29.136,2475.37,2475.36,36.686]
["binance-futures","ETHUSDT",1730690336692,27.558,2475.58,2475.57,141.878]
["binance-futures","ETHUSDT",1730690409940,73.614,2477.66,2477.65,122.041]
["binance-futures","ETHUSDT",1730690435727,43.291,2477.68,2477.67,39.509]
["binance-futures","ETHUSDT",1730690496048,73.325,2475.57,2475.56,7.705]
["binance-futures","ETHUSDT",1730690533428,3.031,2475.72,2475.7,9.629]
["binance-futures","ETHUSDT",1730690544590,4.731,2475.65,2475.64,62.708]
["binance-futures","ETHUSDT",1730690588928,0.343,2477.59,2477.58,115.414]
["binance-futures","ETHUSDT",1730690635340,4.748,2476.8,2476.79,179.305]
["binance-futures","ETHUSDT",1730690681175,60.807,2477.28,2477.27,38.288]
["binance-futures","ETHUSDT",1730690733800,37.562,2477.14,2477.13,109.108]
["binance-futures","ETHUSDT",1730690785542,0.666,2477.37,2477.36,125.014]
["binance-futures","ETHUSDT",1730690818200,66.493,2476.93,2476.92,46.057]
["binance-futures","ETHUSDT",1730690847251,100.19,2476.11,2476.1,9.047]
["binance-futures","ETHUSDT",1730690912272,1.509,2476.05,2476.04,89.445]
["binance-futures","ETHUSDT",1730690941405,74.157,2475.43,2475.42,0.906]
["binance-futures","ETHUSDT",1730690968511,107.392,2475.89,2475.88,44.985]
["binance-futures","ETHUSDT",1730691025955,151.861,2475.44,2475.43,28.684]
["binance-futures","ETHUSDT",1730691071205,93.185,2475.05,2475.04,34.409]
["binance-futures","ETHUSDT",1730691120498,18.967,2474.91,2474.9,137.757]
["binance-futures","ETHUSDT",1730691170088,53.435,2474.69,2474.68,14.464]
["binance-futures","ETHUSDT",1730691212736,126.182,2475.64,2475.63,21.315]
["binance-futures","ETHUSDT",1730691265455,44.714,2476.35,2476.34,149.759]
["binance-futures","ETHUSDT",1730691314590,5.711,2477.6,2477.59,93.416]
["binance-futures","ETHUSDT",1730691327605,34.521,2477.74,2477.73,38.14]
["binance-futures","ETHUSDT",1730691402292,130.363,2476.81,2476.8,28.893]
["binance-futures","ETHUSDT",1730691433825,7.504,2476.42,2476.41,96.808]
["binance-futures","ETHUSDT",1730691457168,50.504,2477.65,2477.64,103.309]
["binance-futures","ETHUSDT",1730691543042,85.974,2477.78,2477.77,7.443]
["binance-futures","ETHUSDT",1730691567224,52.782,2479.64,2479.63,11.37]
["binance-futures","ETHUSDT",1730691620134,62.388,2479.87,2479.86,50.955]
["binance-futures","ETHUSDT",1730691669317,114.932,2478.37,2478.36,0.14]
["binance-futures","ETHUSDT",1730691674629,2.593,2478.29,2478.28,36.247]
["binance-futures","ETHUSDT",1730691726737,74.313,2475.4,2475.39,33.42]
["binance-futures","ETHUSDT",1730691768056,30.989,2475.6,2475.59,155.927]
["binance-futures","ETHUSDT",1730691824549,42.057,2475.79,2475.78,55.176]
["binance-futures","ETHUSDT",1730691873030,36.998,2476.31,2476.3,59.839]
["binance-futures","ETHUSDT",1730691932138,64.577,2475.23,2475.22,35.707]
["binance-futures","ETHUSDT",1730691959107,40.501,2476.84,2476.83,85.455]
["binance-futures","ETHUSDT",1730691990968,65.853,2476.27,2476.26,14.705]
["binance-futures","ETHUSDT",1730692052167,89.817,2475.25,2475.24,41.62]
["binance-futures","ETHUSDT",1730692091649,72.427,2475.01,2475.0,42.333]
["binance-futures","ETHUSDT",1730692147051,0.188,2475.83,2475.82,111.466]
["binance-futures","ETHUSDT",1730692184047,121.936,2476.53,2476.52,42.408]
["binance-futures","ETHUSDT",1730692239875,152.983,2477.55,2477.54,69.066]
["binance-futures","ETHUSDT",1730692242495,40.868,2477.51,2477.49,0.052]
["binance-futures","ETHUSDT",1730692315556,5.433,2476.51,2476.5,84.019]
["binance-futures","ETHUSDT",1730692367187,53.928,2476.01,2476.0,42.776]
["binance-futures","ETHUSDT",1730692427542,46.166,2476.75,2476.74,38.991]
["binance-futures","ETHUSDT",1730692470737,87.544,2476.69,2476.68,44.611]
["binance-futures","ETHUSDT",1730692495450,38.737,2476.41,2476.4,50.652]
["binance-futures","ETHUSDT",1730692571257,72.985,2476.89,2476.88,14.864]
["binance-futures","ETHUSDT",1730692608934,65.216,2474.96,2474.95,70.158]
["binance-futures","ETHUSDT",1730692624061,53.932,2475.32,2475.31,112.348]
["binance-futures","ETHUSDT",1730692671542,34.384,2474.53,2474.52,40.574]
["binance-futures","ETHUSDT",1730692722290,106.463,2473.55,2473.54,64.433]
["binance-futures","ETHUSDT",1730692763715,96.144,2472.91,2472.9,16.87]
["binance-futures","ETHUSDT",1730692818159,48.423,2473.85,2473.84,123.197]
["binance-futures","ETHUSDT",1730692867968,0.1,2473.26,2473.25,74.007]
["binance-futures","ETHUSDT",1730692907787,66.666,2473.28,2473.27,68.587]
["binance-futures","ETHUSDT",1730692977504,29.361,2472.35,2472.34,116.961]
["binance-futures","ETHUSDT",1730693009096,0.008,2472.48,2472.47,118.37]
["binance-futures","ETHUSDT",1730693040371,55.757,2473.0,2472.99,32.156]
["binance-futures","ETHUSDT",1730693116005,188.952,2472.61,2472.6,5.006]
["binance-futures","ETHUSDT",1730693139204,0.141,2472.66,2472.65,216.006]
["binance-futures","ETHUSDT",1730693180339,1.407,2472.85,2472.84,186.817]
["binance-futures","ETHUSDT",1730693238096,50.923,2473.59,2473.58,24.562]
["binance-futures","ETHUSDT",1730693286553,50.828,2474.49,2474.48,95.362]
["binance-futures","ETHUSDT",1730693340283,85.115,2474.37,2474.36,65.091]
["binance-futures","ETHUSDT",1730693387067,4.046,2474.94,2474.93,190.252]
["binance-futures","ETHUSDT",1730693438129,3.399,2475.41,2475.4,79.65]
["binance-futures","ETHUSDT",1730693448740,47.956,2475.86,2475.85,31.385]
["binance-futures","ETHUSDT",1730693532493,17.608,2475.42,2475.41,102.222]
["binance-futures","ETHUSDT",1730693556962,64.089,2476.33,2476.32,77.226]
["binance-futures","ETHUSDT",1730693588414,79.678,2475.43,2475.42,26.833]
["binance-futures","ETHUSDT",1730693669587,101.216,2474.65,2474.64,47.591]
["binance-futures","ETHUSDT",1730693692177,33.437,2474.28,2474.27,118.269]
["binance-futures","ETHUSDT",1730693768529,19.033,2476.31,2476.3,124.853]
["binance-futures","ETHUSDT",1730693793479,54.256,2474.49,2474.48,43.582]
["binance-futures","ETHUSDT",1730693831823,0.211,2473.93,2473.92,189.627]
["binance-futures","ETHUSDT",1730693912429,104.63,2473.86,2473.85,42.496]
["binance-futures","ETHUSDT",1730693925783,3.252,2473.38,2473.37,72.688]
["binance-futures","ETHUSDT",1730693975630,42.629,2474.37,2474.36,95.412]
["binance-futures","ETHUSDT",1730694024452,64.104,2473.58,2473.57,16.508]
["binance-futures","ETHUSDT",1730694082004,44.183,2475.85,2475.84,72.565]
["binance-futures","ETHUSDT",1730694116531,166.593,2474.76,2474.75,13.808]
["binance-futures","ETHUSDT",1730694197598,19.309,2473.68,2473.67,73.637]
["binance-futures","ETHUSDT",1730694226370,50.645,2473.68,2473.67,63.308]
["binance-futures","ETHUSDT",1730694266878,57.271,2473.53,2473.52,25.522]
["binance-futures","ETHUSDT",1730694337545,51.234,2473.87,2473.86,46.554]
["binance-futures","ETHUSDT",1730694376696,64.534,2474.25,2474.24,6.298]
["binance-futures","ETHUSDT",1730694450219,17.687,2474.29,2474.28,120.926]
["binance-futures","ETHUSDT",1730694490004,1.366,2477.23,2477.22,143.727]
["binance-futures","ETHUSDT",1730694535868,58.309,2478.01,2478.0,16.08]
["binance-futures","ETHUSDT",1730694548620,79.315,2478.96,2478.95,97.208]
["binance-futures","ETHUSDT",1730694627562,25.462,2480.01,2480.0,39.966]
["binance-futures","ETHUSDT",1730694647196,26.322,2480.94,2480.93,42.188]
["binance-futures","ETHUSDT",1730694670747,48.804,2482.0,2481.99,64.39]
["binance-futures","ETHUSDT",1730694740568,1.667,2477.87,2477.86,79.312]
["binance-futures","ETHUSDT",1730694774862,108.607,2477.39,2477.38,48.729]
["binance-futures","ETHUSDT",1730694842129,108.04,2476.68,2476.67,55.279]
["binance-futures","ETHUSDT",1730694882266,40.045,2476.01,2476.0,63.556]
["binance-futures","ETHUSDT",1730694897317,15.843,2475.86,2475.85,90.528]
["binance-futures","ETHUSDT",1730694983422,80.924,2475.28,2475.27,4.354]
["binance-futures","ETHUSDT",1730694998259,7.315,2475.01,2475.0,59.306]
["binance-futures","ETHUSDT",1730695044730,44.792,2475.47,2475.46,92.065]
["binance-futures","ETHUSDT",1730695092388,100.751,2476.6,2476.59,9.188]
["binance-futures","ETHUSDT",1730695160253,64.437,2476.38,2476.37,7.71]
["binance-futures","ETHUSDT",1730695203047,68.013,2476.66,2476.65,3.264]
["binance-futures","ETHUSDT",1730695279859,21.809,2475.66,2475.65,92.546]
["binance-futures","ETHUSDT",1730695314389,11.043,2475.31,2475.3,68.273]
["binance-futures","ETHUSDT",1730695336936,69.705,2475.01,2475.0,63.38]
["binance-futures","ETHUSDT",1730695408237,92.08,2474.88,2474.87,3.774]
["binance-futures","ETHUSDT",1730695434627,146.802,2473.31,2473.3,42.155]
["binance-futures","ETHUSDT",1730695460173,40.899,2473.2,2473.19,84.663]
["binance-futures","ETHUSDT",1730695525649,71.814,2474.25,2474.24,30.142]
["binance-futures","ETHUSDT",1730695569444,59.356,2474.73,2474.72,81.132]
["binance-futures","ETHUSDT",1730695635720,135.584,2473.91,2473.9,45.662]
["binance-futures","ETHUSDT",1730695686152,68.856,2476.61,2476.6,49.878]
["binance-futures","ETHUSDT",1730695729632,0.631,2474.09,2474.08,92.209]
["binance-futures","ETHUSDT",1730695750774,1.5,2473.93,2473.92,95.808]
["binance-futures","ETHUSDT",1730695836162,104.533,2473.3,2473.29,15.104]
["binance-futures","ETHUSDT",1730695867141,76.924,2472.85,2472.84,0.965]
["binance-futures","ETHUSDT",1730695897095,40.245,2473.15,2473.14,40.681]
["binance-futures","ETHUSDT",1730695969905,43.71,2471.56,2471.55,60.491]
["binance-futures","ETHUSDT",1730695999240,7.606,2472.32,2472.31,97.028]
["binance-futures","ETHUSDT",1730696085131,55.192,2471.89,2471.88,14.896]
["binance-futures","ETHUSDT",1730696097354,1.94,2472.0,2471.99,140.076]
["binance-futures","ETHUSDT",1730696149238,86.855,2473.97,2473.96,57.297]
["binance-futures","ETHUSDT",1730696204070,20.623,2473.04,2473.03,55.857]
["binance-futures","ETHUSDT",1730696266023,26.812,2472.15,2472.14,48.588]
["binance-futures","ETHUSDT",1730696292312,4.272,2472.3,2472.29,105.723]
["binance-futures","ETHUSDT",1730696334471,50.761,2472.7,2472.69,75.699]
["binance-futures","ETHUSDT",1730696417134,15.123,2473.39,2473.38,95.625]
["binance-futures","ETHUSDT",1730696449411,104.858,2472.33,2472.32,13.16]
["binance-futures","ETHUSDT",1730696524113,152.331,2471.16,2471.15,1.616]
["binance-futures","ETHUSDT",1730696557858,19.818,2471.0,2470.99,75.519]
["binance-futures","ETHUSDT",1730696588260,73.892,2470.81,2470.8,43.571]
["binance-futures","ETHUSDT",1730696651726,28.044,2469.38,2469.37,70.527]
["binance-futures","ETHUSDT",1730696687267,41.173,2469.62,2469.61,39.983]
["binance-futures","ETHUSDT",1730696740382,9.606,2468.55,2468.54,88.927]
["binance-futures","ETHUSDT",1730696791629,29.697,2469.18,2469.17,70.3]
["binance-futures","ETHUSDT",1730696837799,48.557,2468.42,2468.41,45.628]
["binance-futures","ETHUSDT",1730696854089,48.477,2468.46,2468.45,24.612]
["binance-futures","ETHUSDT",1730696892496,50.029,2468.92,2468.91,33.804]
["binance-futures","ETHUSDT",1730696950744,83.85,2468.89,2468.88,4.829]
["binance-futures","ETHUSDT",1730696991359,1.376,2468.4,2468.39,160.563]
["binance-futures","ETHUSDT",1730697053987,68.535,2470.17,2470.16,51.047]
["binance-futures","ETHUSDT",1730697077547,115.79,2471.56,2471.55,1.652]
["binance-futures","ETHUSDT",1730697155348,55.631,2470.0,2469.99,52.498]
["binance-futures","ETHUSDT",1730697190664,3.927,2469.68,2469.67,162.859]
["binance-futures","ETHUSDT",1730697213282,61.243,2469.87,2469.86,34.433]
["binance-futures","ETHUSDT",1730697308340,121.18,2470.03,2470.02,27.308]
["binance-futures","ETHUSDT",1730697313257,66.241,2470.03,2470.02,61.721]
["binance-futures","ETHUSDT",1730697376269,183.771,2470.71,2470.7,17.112]
["binance-futures","ETHUSDT",1730697420607,19.014,2469.12,2469.11,54.211]
["binance-futures","ETHUSDT",1730697483024,12.53,2467.99,2467.98,53.051]
["binance-futures","ETHUSDT",1730697517746,206.764,2466.99,2466.98,0.952]
["binance-futures","ETHUSDT",1730697579238,1.36,2468.49,2468.48,153.786]
["binance-futures","ETHUSDT",1730697615363,36.591,2468.81,2468.8,71.975]
["binance-futures","ETHUSDT",1730697642282,67.099,2468.14,2468.13,31.962]
["binance-futures","ETHUSDT",1730697708021,198.766,2468.53,2468.52,0.409]
["binance-futures","ETHUSDT",1730697748310,52.842,2466.01,2466.0,64.91]
["binance-futures","ETHUSDT",1730697800775,90.218,2467.35,2467.34,17.543]
["binance-futures","ETHUSDT",1730697853104,11.024,2467.3,2467.29,43.448]
["binance-futures","ETHUSDT",1730697882339,21.119,2466.78,2466.77,36.924]
["binance-futures","ETHUSDT",1730697930648,170.226,2466.01,2466.0,144.9]
["binance-futures","ETHUSDT",1730697989654,0.015,2465.67,2465.66,234.745]
["binance-futures","ETHUSDT",1730698029392,1.56,2465.68,2465.67,83.4]
["binance-futures","ETHUSDT",1730698086714,75.117,2465.77,2465.76,34.935]
["binance-futures","ETHUSDT",1730698133836,27.348,2465.47,2465.46,69.398]
["binance-futures","ETHUSDT",1730698155034,129.601,2465.24,2465.23,16.684]
["binance-futures","ETHUSDT",1730698188355,75.032,2465.28,2465.27,103.075]
["binance-futures","ETHUSDT",1730698261850,164.021,2467.02,2467.01,4.557]
["binance-futures","ETHUSDT",1730698278002,12.534,2466.37,2466.36,126.895]
["binance-futures","ETHUSDT",1730698327512,172.167,2465.21,2465.2,0.116]
["binance-futures","ETHUSDT",1730698378588,15.545,2464.06,2464.05,53.471]
["binance-futures","ETHUSDT",1730698429032,42.633,2466.71,2466.7,62.446]
["binance-futures","ETHUSDT",1730698475371,0.009,2466.95,2466.9,45.111]
["binance-futures","ETHUSDT",1730698527222,0.772,2466.91,2466.9,167.216]
["binance-futures","ETHUSDT",1730698577422,76.827,2466.03,2466.02,33.143]
["binance-futures","ETHUSDT",1730698640338,54.12,2465.46,2465.45,23.542]
["binance-futures","ETHUSDT",1730698665860,17.67,2465.72,2465.71,102.249]
["binance-futures","ETHUSDT",1730698703104,88.759,2465.18,2465.17,49.76]
["binance-futures","ETHUSDT",1730698781276,28.904,2465.48,2465.47,48.858]
["binance-futures","ETHUSDT",1730698812974,175.362,2464.85,2464.84,0.407]
["binance-futures","ETHUSDT",1730698845461,184.855,2465.16,2465.15,5.169]
["binance-futures","ETHUSDT",1730698909380,81.174,2464.77,2464.76,7.354]
["binance-futures","ETHUSDT",1730698965363,41.842,2464.4,2464.39,8.47]
["binance-futures","ETHUSDT",1730699017372,159.654,2463.15,2463.14,6.437]
["binance-futures","ETHUSDT",1730699066979,180.414,2463.04,2463.03,20.04]
["binance-futures","ETHUSDT",1730699120731,27.976,2463.18,2463.17,45.312]
["binance-futures","ETHUSDT",1730699130553,33.065,2462.96,2462.95,116.061]
["binance-futures","ETHUSDT",1730699173062,6.06,2460.62,2460.61,67.842]
["binance-futures","ETHUSDT",1730699229404,130.192,2461.72,2461.71,2.774]
["binance-futures","ETHUSDT",1730699255561,12.18,2460.9,2460.89,67.607]
["binance-futures","ETHUSDT",1730699329163,64.502,2463.46,2463.45,26.521]
["binance-futures","ETHUSDT",1730699348821,36.581,2463.0,2462.99,26.018]
["binance-futures","ETHUSDT",1730699390524,26.297,2462.94,2462.93,150.599]
["binance-futures","ETHUSDT",1730699464117,84.49,2463.01,2463.0,76.028]
["binance-futures","ETHUSDT",1730699521497,146.498,2463.8,2463.79,5.597]
["binance-futures","ETHUSDT",1730699528137,175.921,2463.67,2463.66,0.797]
["binance-futures","ETHUSDT",1730699577594,10.038,2463.04,2463.03,89.274]
["binance-futures","ETHUSDT",1730699629953,68.67,2460.93,2460.92,35.44]
["binance-futures","ETHUSDT",1730699680586,70.393,2461.58,2461.57,39.848]
["binance-futures","ETHUSDT",1730699741429,50.852,2461.81,2461.8,23.118]
["binance-futures","ETHUSDT",1730699785397,44.181,2461.58,2461.57,58.768]
["binance-futures","ETHUSDT",1730699853218,2.599,2462.27,2462.26,142.917]
["binance-futures","ETHUSDT",1730699880903,23.05,2462.09,2462.08,106.055]
["binance-futures","ETHUSDT",1730699919381,71.661,2462.13,2462.12,59.195]
["binance-futures","ETHUSDT",1730699987008,78.539,2461.99,2461.98,4.173]
["binance-futures","ETHUSDT",1730700030060,2.825,2463.18,2463.17,166.709]
["binance-futures","ETHUSDT",1730700082213,122.39,2465.1,2465.09,52.02]
["binance-futures","ETHUSDT",1730700122488,61.585,2465.29,2465.28,102.385]
["binance-futures","ETHUSDT",1730700133065,28.272,2465.08,2465.07,67.065]
["binance-futures","ETHUSDT",1730700182413,34.138,2464.56,2464.55,51.311]
["binance-futures","ETHUSDT",1730700253669,24.631,2466.75,2466.74,72.709]
["binance-futures","ETHUSDT",1730700297941,16.939,2467.07,2467.06,59.528]
["binance-futures","ETHUSDT",1730700313941,137.909,2466.78,2466.77,51.509]
["binance-futures","ETHUSDT",1730700393879,33.207,2468.43,2468.42,47.525]
["binance-futures","ETHUSDT",1730700417704,132.667,2468.63,2468.62,8.051]
["binance-futures","ETHUSDT",1730700482897,14.115,2467.6,2467.59,69.208]
["binance-futures","ETHUSDT",1730700523542,3.501,2467.42,2467.41,49.355]
["binance-futures","ETHUSDT",1730700537875,41.077,2466.99,2466.98,60.093]
["binance-futures","ETHUSDT",1730700627188,6.685,2467.83,2467.82,76.372]
["binance-futures","ETHUSDT",1730700642455,24.246,2468.56,2468.55,162.074]
["binance-futures","ETHUSDT",1730700682959,47.213,2472.07,2472.06,31.632]
["binance-futures","ETHUSDT",1730700729392,103.085,2474.0,2473.99,15.274]
["binance-futures","ETHUSDT",1730700781099,54.501,2472.05,2472.04,29.477]
["binance-futures","ETHUSDT",1730700818266,71.117,2470.53,2470.52,44.953]
["binance-futures","ETHUSDT",1730700843410,39.023,2471.22,2471.21,47.872]
["binance-futures","ETHUSDT",1730700915715,93.64,2469.84,2469.83,0.066]
["binance-futures","ETHUSDT",1730700949696,14.688,2470.3,2470.29,110.613]
["binance-futures","ETHUSDT",1730701022371,42.107,2472.01,2472.0,39.63]
["binance-futures","ETHUSDT",1730701042147,27.837,2471.45,2471.44,58.238]
["binance-futures","ETHUSDT",1730701089991,0.009,2472.17,2472.16,234.227]
["binance-futures","ETHUSDT",1730701148619,55.287,2470.85,2470.84,34.517]
["binance-futures","ETHUSDT",1730701194320,36.619,2471.41,2471.4,124.295]
["binance-futures","ETHUSDT",1730701254007,16.267,2471.65,2471.64,65.414]
["binance-futures","ETHUSDT",1730701306752,48.739,2473.7,2473.69,143.092]
["binance-futures","ETHUSDT",1730701357266,25.405,2474.14,2474.13,61.002]
["binance-futures","ETHUSDT",1730701370818,55.038,2474.14,2474.13,28.103]
["binance-futures","ETHUSDT",1730701455363,38.265,2474.0,2473.99,124.667]
["binance-futures","ETHUSDT",1730701485240,178.996,2474.01,2474.0,78.966]
["binance-futures","ETHUSDT",1730701512608,58.154,2473.51,2473.5,3.359]
["binance-futures","ETHUSDT",1730701601502,95.539,2473.4,2473.39,15.771]
["binance-futures","ETHUSDT",1730701622563,98.092,2473.03,2473.02,21.771]
["binance-futures","ETHUSDT",1730701660464,16.406,2473.87,2473.86,239.428]
["binance-futures","ETHUSDT",1730701724306,172.563,2475.86,2475.85,10.269]
["binance-futures","ETHUSDT",1730701766607,19.376,2474.65,2474.64,83.031]
["binance-futures","ETHUSDT",1730701841896,144.658,2474.57,2474.56,1.504]
["binance-futures","ETHUSDT",1730701849651,73.886,2474.67,2474.66,34.973]
["binance-futures","ETHUSDT",1730701905850,75.143,2474.58,2474.57,66.608]
["binance-futures","ETHUSDT",1730701956389,91.145,2474.08,2474.07,91.583]
["binance-futures","ETHUSDT",1730702021214,38.063,2475.54,2475.53,49.436]
["binance-futures","ETHUSDT",1730702051141,138.683,2475.17,2475.16,0.221]
["binance-futures","ETHUSDT",1730702083628,24.186,2473.87,2473.86,103.759]
["binance-futures","ETHUSDT",1730702153580,20.518,2474.42,2474.41,75.378]
["binance-futures","ETHUSDT",1730702186960,21.536,2474.56,2474.55,79.086]
["binance-futures","ETHUSDT",1730702256438,152.723,2472.01,2472.0,62.209]
["binance-futures","ETHUSDT",1730702298528,57.43,2472.62,2472.61,21.49]
["binance-futures","ETHUSDT",1730702364083,0.035,2472.77,2472.76,179.947]
["binance-futures","ETHUSDT",1730702413469,81.655,2472.03,2472.02,50.347]
["binance-futures","ETHUSDT",1730702461613,66.708,2472.77,2472.76,42.551]
["binance-futures","ETHUSDT",1730702478586,184.644,2471.82,2471.81,14.837]
["binance-futures","ETHUSDT",1730702520110,52.439,2472.32,2472.31,68.83]
["binance-futures","ETHUSDT",1730702599343,12.9,2471.9,2471.89,69.111]
["binance-futures","ETHUSDT",1730702629288,23.327,2471.58,2471.57,68.469]
["binance-futures","ETHUSDT",1730702711071,33.339,2471.38,2471.37,49.747]
["binance-futures","ETHUSDT",1730702754070,72.794,2471.58,2471.57,19.398]
["binance-futures","ETHUSDT",1730702822127,137.201,2470.72,2470.71,7.062]
["binance-futures","ETHUSDT",1730702857087,60.541,2470.38,2470.37,40.623]
["binance-futures","ETHUSDT",1730702880193,131.299,2470.41,2470.4,17.215]
["binance-futures","ETHUSDT",1730702924263,59.342,2471.97,2471.96,59.908]
["binance-futures","ETHUSDT",1730702988958,34.192,2473.2,2473.19,124.482]
["binance-futures","ETHUSDT",1730703038116,91.601,2475.71,2475.7,78.163]
["binance-futures","ETHUSDT",1730703080537,37.048,2476.3,2476.29,89.138]
["binance-futures","ETHUSDT",1730703140760,87.253,2479.17,2479.16,33.662]
["binance-futures","ETHUSDT",1730703171055,18.371,2479.57,2479.56,220.033]
["binance-futures","ETHUSDT",1730703229179,33.149,2479.62,2479.61,63.013]
["binance-futures","ETHUSDT",1730703260095,129.193,2479.06,2479.05,42.264]
["binance-futures","ETHUSDT",1730703285568,93.537,2478.67,2478.66,2.216]
["binance-futures","ETHUSDT",1730703354477,55.321,2476.82,2476.81,53.371]
["binance-futures","ETHUSDT",1730703389496,87.873,2476.78,2476.77,4.033]
["binance-futures","ETHUSDT",1730703413669,48.026,2476.78,2476.77,54.056]
["binance-futures","ETHUSDT",1730703478235,78.819,2477.58,2477.57,52.442]
["binance-futures","ETHUSDT",1730703525137,113.786,2476.33,2476.32,11.705]
["binance-futures","ETHUSDT",1730703582911,38.074,2476.4,2476.39,76.807]
["binance-futures","ETHUSDT",1730703632614,11.627,2477.31,2477.3,111.961]
["binance-futures","ETHUSDT",1730703671414,43.474,2477.02,2477.01,99.879]
["binance-futures","ETHUSDT",1730703693473,190.321,2475.18,2475.17,59.008]
["binance-futures","ETHUSDT",1730703762753,86.409,2476.5,2476.49,56.502]
["binance-futures","ETHUSDT",1730703782848,67.994,2475.66,2475.65,65.45]
["binance-futures","ETHUSDT",1730703815001,0.271,2476.22,2476.21,205.999]
["binance-futures","ETHUSDT",1730703892247,22.59,2475.16,2475.15,107.093]
["binance-futures","ETHUSDT",1730703916870,64.752,2475.78,2475.77,48.208]
["binance-futures","ETHUSDT",1730703953583,102.668,2476.65,2476.64,49.294]
["binance-futures","ETHUSDT",1730704002478,84.72,2478.28,2478.27,0.064]
["binance-futures","ETHUSDT",1730704053763,143.794,2476.0,2475.99,28.408]
["binance-futures","ETHUSDT",1730704102105,45.434,2476.89,2476.88,41.374]
["binance-futures","ETHUSDT",1730704167238,13.054,2476.05,2476.04,112.064]
["binance-futures","ETHUSDT",1730704194453,22.75,2475.78,2475.77,55.736]
["binance-futures","ETHUSDT",1730704232257,415.095,2475.1,2475.09,6.896]
["binance-futures","ETHUSDT",1730704307378,6.26,2473.65,2473.64,129.94]
["binance-futures","ETHUSDT",1730704336353,1.727,2473.61,2473.6,70.108]
["binance-futures","ETHUSDT",1730704412007,57.311,2473.79,2473.78,68.364]
["binance-futures","ETHUSDT",1730704445251,56.765,2474.33,2474.32,21.332]
["binance-futures","ETHUSDT",1730704482736,145.332,2473.9,2473.89,16.491]
["binance-futures","ETHUSDT",1730704552267,87.545,2472.99,2472.98,24.097]
["binance-futures","ETHUSDT",1730704598119,168.641,2473.41,2473.4,0.045]
["binance-futures","ETHUSDT",1730704648524,67.329,2473.99,2473.98,65.921]
["binance-futures","ETHUSDT",1730704708453,63.692,2475.33,2475.32,32.638]
["binance-futures","ETHUSDT",1730704755704,59.231,2474.42,2474.41,69.683]
["binance-futures","ETHUSDT",1730704767035,81.931,2474.37,2474.36,17.357]
["binance-futures","ETHUSDT",1730704816532,84.417,2475.01,2475.0,97.38]
["binance-futures","ETHUSDT",1730704883778,177.438,2473.26,2473.25,40.936]
["binance-futures","ETHUSDT",1730704923007,82.895,2473.2,2473.19,12.831]
["binance-futures","ETHUSDT",1730704995902,79.893,2471.31,2471.3,60.29]
["binance-futures","ETHUSDT",1730705022756,58.652,2471.1,2471.09,14.589]
["binance-futures","ETHUSDT",1730705092136,12.45,2472.2,2472.19,76.928]
["binance-futures","ETHUSDT",1730705130143,62.0,2472.28,2472.27,58.192]
["binance-futures","ETHUSDT",1730705149763,35.2,2472.81,2472.8,81.727]
["binance-futures","ETHUSDT",1730705197136,59.17,2472.46,2472.45,53.403]
["binance-futures","ETHUSDT",1730705247401,6.485,2472.74,2472.73,108.709]
["binance-futures","ETHUSDT",1730705312105,52.373,2473.26,2473.25,69.828]
["binance-futures","ETHUSDT",1730705351027,71.891,2471.98,2471.97,65.629]
["binance-futures","ETHUSDT",1730705412205,74.173,2471.39,2471.38,67.322]
["binance-futures","ETHUSDT",1730705454157,174.004,2470.97,2470.96,4.909]
["binance-futures","ETHUSDT",1730705521235,103.73,2471.27,2471.26,65.026]
["binance-futures","ETHUSDT",1730705552866,11.926,2469.47,2469.46,115.999]
["binance-futures","ETHUSDT",1730705580161,16.504,2468.4,2468.39,66.779]
["binance-futures","ETHUSDT",1730705633437,197.208,2465.01,2465.0,5.274]
["binance-futures","ETHUSDT",1730705673127,274.43,2463.34,2463.33,39.985]
["binance-futures","ETHUSDT",1730705723404,104.787,2462.98,2462.97,281.165]
["binance-futures","ETHUSDT",1730705762193,99.715,2464.42,2464.41,49.422]
["binance-futures","ETHUSDT",1730705795330,109.405,2465.88,2465.87,43.926]
["binance-futures","ETHUSDT",1730705835756,59.84,2461.73,2461.72,90.591]
["binance-futures","ETHUSDT",1730705897216,135.562,2461.14,2461.13,18.457]
["binance-futures","ETHUSDT",1730705931243,181.667,2461.13,2461.12,120.189]
["binance-futures","ETHUSDT",1730705946935,275.135,2461.48,2461.47,173.116]
["binance-futures","ETHUSDT",1730706023119,76.274,2461.13,2461.12,13.446]
["binance-futures","ETHUSDT",1730706046726,9.565,2461.15,2461.14,114.95]
["binance-futures","ETHUSDT",1730706075631,7.054,2460.1,2460.09,126.224]
["binance-futures","ETHUSDT",1730706152079,4.617,2462.04,2462.03,92.858]
["binance-futures","ETHUSDT",1730706167212,45.122,2461.46,2461.45,80.166]
["binance-futures","ETHUSDT",1730706218058,65.792,2462.17,2462.16,91.323]
["binance-futures","ETHUSDT",1730706270607,35.049,2461.44,2461.43,90.036]
["binance-futures","ETHUSDT",1730706320418,223.084,2461.01,2461.0,21.396]
["binance-futures","ETHUSDT",1730706365504,126.97,2458.58,2458.57,64.272]
["binance-futures","ETHUSDT",1730706415559,180.905,2459.29,2459.28,37.651]
["binance-futures","ETHUSDT",1730706459524,48.415,2457.46,2457.45,26.326]
["binance-futures","ETHUSDT",1730706473711,67.403,2457.14,2457.13,31.182]
["binance-futures","ETHUSDT",1730706540979,41.249,2457.78,2457.77,40.457]
["binance-futures","ETHUSDT",1730706572040,14.742,2457.63,2457.62,91.539]
["binance-futures","ETHUSDT",1730706639447,219.04,2458.57,2458.56,24.732]
["binance-futures","ETHUSDT",1730706665435,65.054,2458.77,2458.76,77.508]
["binance-futures","ETHUSDT",1730706701213,0.427,2457.77,2457.76,169.608]
["binance-futures","ETHUSDT",1730706755423,44.615,2458.29,2458.28,76.364]
["binance-futures","ETHUSDT",1730706803746,81.972,2460.1,2460.09,91.783]
["binance-futures","ETHUSDT",1730706852438,89.432,2459.73,2459.72,69.25]
["binance-futures","ETHUSDT",1730706903660,94.913,2457.97,2457.96,63.132]
["binance-futures","ETHUSDT",1730706951200,59.135,2458.82,2458.81,4.116]
["binance-futures","ETHUSDT",1730706963675,31.649,2458.49,2458.48,55.544]
["binance-futures","ETHUSDT",1730707004652,57.015,2458.22,2458.21,122.96]
["binance-futures","ETHUSDT",1730707073276,43.301,2459.82,2459.81,80.28]
["binance-futures","ETHUSDT",1730707099603,79.941,2459.36,2459.35,45.28]
["binance-futures","ETHUSDT",1730707187281,69.075,2459.01,2459.0,117.234]
["binance-futures","ETHUSDT",1730707208586,51.186,2459.4,2459.39,53.635]
["binance-futures","ETHUSDT",1730707240605,23.39,2460.17,2460.16,68.481]
["binance-futures","ETHUSDT",1730707316364,6.804,2462.0,2461.99,205.625]
["binance-futures","ETHUSDT",1730707369208,40.5,2459.68,2459.67,62.93]
["binance-futures","ETHUSDT",1730707378108,59.334,2458.95,2458.94,130.183]
["binance-futures","ETHUSDT",1730707417593,74.347,2461.2,2461.19,13.252]
["binance-futures","ETHUSDT",1730707470494,61.363,2461.91,2461.9,82.682]
["binance-futures","ETHUSDT",1730707515111,52.503,2463.76,2463.75,72.005]
["binance-futures","ETHUSDT",1730707572158,21.321,2466.41,2466.4,111.344]
["binance-futures","ETHUSDT",1730707608485,113.37,2464.01,2464.0,598.38]
["binance-futures","ETHUSDT",1730707631306,19.603,2463.77,2463.76,56.678]
["binance-futures","ETHUSDT",1730707698331,36.927,2462.86,2462.85,60.413]
["binance-futures","ETHUSDT",1730707739703,208.499,2462.33,2462.32,0.009]
["binance-futures","ETHUSDT",1730707796566,59.314,2461.65,2461.64,29.509]
["binance-futures","ETHUSDT",1730707833158,1.094,2463.18,2463.17,227.312]
["binance-futures","ETHUSDT",1730707890404,63.433,2462.48,2462.47,89.35]
["binance-futures","ETHUSDT",1730707938181,27.686,2462.73,2462.72,79.454]
["binance-futures","ETHUSDT",1730707946649,0.059,2462.98,2462.97,33.748]
["binance-futures","ETHUSDT",1730708002050,179.503,2464.25,2464.24,46.564]
["binance-futures","ETHUSDT",1730708082619,9.52,2463.27,2463.26,68.506]
["binance-futures","ETHUSDT",1730708128498,0.276,2463.05,2463.04,182.757]
["binance-futures","ETHUSDT",1730708149820,64.503,2464.1,2464.09,50.069]
["binance-futures","ETHUSDT",1730708231334,51.408,2466.12,2466.11,54.06]
["binance-futures","ETHUSDT",1730708258208,36.087,2464.99,2464.98,125.01]
["binance-futures","ETHUSDT",1730708323042,1.29,2463.2,2463.16,24.461]
["binance-futures","ETHUSDT",1730708366023,28.704,2463.16,2463.15,117.978]
["binance-futures","ETHUSDT",1730708376564,72.264,2463.31,2463.3,39.582]
["binance-futures","ETHUSDT",1730708419713,30.241,2463.69,2463.68,129.561]
["binance-futures","ETHUSDT",1730708474547,71.405,2465.93,2465.92,46.075]
["binance-futures","ETHUSDT",1730708524369,69.423,2465.31,2465.3,0.585]
["binance-futures","ETHUSDT",1730708578151,14.92,2465.28,2465.27,125.698]
["binance-futures","ETHUSDT",1730708642308,34.734,2464.41,2464.4,219.411]
["binance-futures","ETHUSDT",1730708677775,44.634,2465.0,2464.99,56.874]
["binance-futures","ETHUSDT",1730708705883,163.261,2465.0,2464.99,0.307]
["binance-futures","ETHUSDT",1730708777548,44.41,2463.35,2463.34,141.672]
["binance-futures","ETHUSDT",1730708799050,118.542,2464.72,2464.71,88.516]
["binance-futures","ETHUSDT",1730708836267,107.32,2465.24,2465.23,230.125]
["binance-futures","ETHUSDT",1730708896308,103.119,2465.82,2465.81,3.406]
["binance-futures","ETHUSDT",1730708943184,0.959,2466.11,2466.1,68.111]
["binance-futures","ETHUSDT",1730708998696,83.365,2465.44,2465.43,56.655]
["binance-futures","ETHUSDT",1730709040713,182.02,2464.65,2464.64,47.124]
["binance-futures","ETHUSDT",1730709097506,43.71,2463.11,2463.1,78.183]
["binance-futures","ETHUSDT",1730709148946,31.49,2461.25,2461.24,53.74]
["binance-futures","ETHUSDT",1730709194198,200.696,2461.5,2461.49,2.041]
["binance-futures","ETHUSDT",1730709208400,76.199,2462.06,2462.05,63.139]
["binance-futures","ETHUSDT",1730709279163,35.328,2461.81,2461.8,47.859]
["binance-futures","ETHUSDT",1730709309819,102.775,2460.42,2460.41,1.978]
["binance-futures","ETHUSDT",1730709331362,32.511,2458.95,2458.94,47.519]
["binance-futures","ETHUSDT",1730709397524,37.986,2458.66,2458.65,78.768]
["binance-futures","ETHUSDT",1730709420059,70.072,2459.18,2459.17,24.012]
["binance-futures","ETHUSDT",1730709454935,83.951,2458.33,2458.32,28.588]
["binance-futures","ETHUSDT",1730709530902,88.874,2458.24,2458.23,15.572]
["binance-futures","ETHUSDT",1730709534017,183.588,2458.06,2458.05,0.654]
["binance-futures","ETHUSDT",1730709579481,39.813,2457.01,2457.0,35.286]
["binance-futures","ETHUSDT",1730709627889,113.845,2457.28,2457.27,27.544]
["binance-futures","ETHUSDT",1730709681507,170.38,2454.53,2454.52,0.384]
["binance-futures","ETHUSDT",1730709713799,36.248,2454.59,2454.58,56.912]
["binance-futures","ETHUSDT",1730709778632,0.638,2455.19,2455.18,111.198]
["binance-futures","ETHUSDT",1730709802619,80.578,2455.88,2455.87,31.832]
["binance-futures","ETHUSDT",1730709835769,50.766,2456.28,2456.27,54.072]
["binance-futures","ETHUSDT",1730709901629,98.821,2456.01,2456.0,0.826]
["binance-futures","ETHUSDT",1730709932723,0.531,2456.37,2456.36,155.712]
["binance-futures","ETHUSDT",1730709991829,56.861,2455.61,2455.6,103.054]
["binance-futures","ETHUSDT",1730710028629,231.329,2455.34,2455.27,0.148]
["binance-futures","ETHUSDT",1730710082666,54.62,2454.91,2454.9,196.513]
["binance-futures","ETHUSDT",1730710086192,65.258,2455.25,2455.24,14.035]
["binance-futures","ETHUSDT",1730710170267,52.739,2452.7,2452.69,41.507]
["binance-futures","ETHUSDT",1730710188155,1.748,2452.2,2452.19,75.194]
["binance-futures","ETHUSDT",1730710252736,48.933,2453.64,2453.63,109.056]
["binance-futures","ETHUSDT",1730710282437,129.27,2451.01,2451.0,32.839]
["binance-futures","ETHUSDT",1730710312127,15.085,2452.13,2452.12,54.694]
["binance-futures","ETHUSDT",1730710375363,96.486,2455.21,2455.2,28.061]
["binance-futures","ETHUSDT",1730710413139,1.126,2453.89,2453.88,59.356]
["binance-futures","ETHUSDT",1730710427678,86.66,2454.54,2454.53,24.314]
["binance-futures","ETHUSDT",1730710509768,220.0,2453.54,2453.53,1.111]
["binance-futures","ETHUSDT",1730710526213,79.126,2454.86,2454.85,120.133]
["binance-futures","ETHUSDT",1730710566113,39.899,2456.51,2456.5,63.699]
["binance-futures","ETHUSDT",1730710615023,50.671,2458.19,2458.18,36.211]
["binance-futures","ETHUSDT",1730710665268,4.477,2457.4,2457.39,63.887]
["binance-futures","ETHUSDT",1730710702977,19.848,2458.4,2458.39,69.037]
["binance-futures","ETHUSDT",1730710771437,41.785,2457.92,2457.91,38.973]
["binance-futures","ETHUSDT",1730710804415,14.162,2457.91,2457.9,53.475]
["binance-futures","ETHUSDT",1730710824690,57.367,2458.02,2458.01,112.483]
["binance-futures","ETHUSDT",1730710896192,50.296,2459.74,2459.73,27.409]
["binance-futures","ETHUSDT",1730710922348,119.851,2460.51,2460.5,23.837]
["binance-futures","ETHUSDT",1730710957064,77.432,2459.01,2459.0,48.269]
["binance-futures","ETHUSDT",1730711015408,47.906,2458.5,2458.49,80.455]
["binance-futures","ETHUSDT",1730711052213,28.488,2459.4,2459.39,62.711]
["binance-futures","ETHUSDT",1730711109387,38.642,2457.95,2457.94,45.846]
["binance-futures","ETHUSDT",1730711151992,231.244,2458.73,2458.72,0.331]
["binance-futures","ETHUSDT",1730711195276,2.588,2458.24,2458.23,65.432]
["binance-futures","ETHUSDT",1730711212634,57.258,2459.03,2459.02,177.848]
["binance-futures","ETHUSDT",1730711286246,68.388,2461.29,2461.28,62.989]
["binance-futures","ETHUSDT",1730711310158,51.651,2461.26,2461.25,150.344]
["binance-futures","ETHUSDT",1730711375664,116.053,2462.48,2462.47,7.851]
["binance-futures","ETHUSDT",1730711398605,411.049,2462.61,2462.6,145.067]
["binance-futures","ETHUSDT",1730711424604,359.205,2462.61,2462.6,99.143]
["binance-futures","ETHUSDT",1730711500032,83.449,2461.07,2461.06,11.612]
["binance-futures","ETHUSDT",1730711520648,76.645,2461.24,2461.23,53.458]
["binance-futures","ETHUSDT",1730711559204,103.853,2461.3,2461.29,49.186]
["binance-futures","ETHUSDT",1730711609283,31.52,2461.1,2461.09,100.224]
["binance-futures","ETHUSDT",1730711665171,345.947,2461.21,2461.2,102.658]
["binance-futures","ETHUSDT",1730711690306,0.926,2461.18,2461.17,83.521]
["binance-futures","ETHUSDT",1730711729024,0.668,2461.18,2461.17,111.537]
["binance-futures","ETHUSDT",1730711798355,107.255,2460.9,2460.89,5.684]
["binance-futures","ETHUSDT",1730711830047,290.59,2461.77,2461.76,70.068]
["binance-futures","ETHUSDT",1730711898718,0.467,2463.01,2463.0,217.326]
["binance-futures","ETHUSDT",1730711921132,222.949,2463.34,2463.33,29.547]
["binance-futures","ETHUSDT",1730711947926,93.946,2461.82,2461.81,128.085]
["binance-futures","ETHUSDT",1730712014963,185.403,2460.48,2460.47,60.755]
["binance-futures","ETHUSDT",1730712052545,57.021,2462.95,2462.94,75.784]
["binance-futures","ETHUSDT",1730712114505,1.005,2461.78,2461.77,127.306]
["binance-futures","ETHUSDT",1730712159636,49.127,2460.38,2460.37,68.211]
["binance-futures","ETHUSDT",1730712207515,54.983,2459.54,2459.53,33.054]
["binance-futures","ETHUSDT",1730712222296,105.728,2459.11,2459.1,0.044]
["binance-futures","ETHUSDT",1730712317675,45.762,2460.24,2460.23,119.768]
["binance-futures","ETHUSDT",1730712332884,54.331,2459.51,2459.5,58.073]
["binance-futures","ETHUSDT",1730712376847,6.875,2460.32,2460.31,203.194]
["binance-futures","ETHUSDT",1730712451228,3.498,2461.06,2461.05,166.814]
["binance-futures","ETHUSDT",1730712489921,7.699,2461.0,2460.99,207.753]
["binance-futures","ETHUSDT",1730712558447,105.089,2459.47,2459.46,5.969]
["binance-futures","ETHUSDT",1730712592521,213.013,2458.99,2458.98,11.376]
["binance-futures","ETHUSDT",1730712613555,54.308,2458.28,2458.27,67.295]
["binance-futures","ETHUSDT",1730712693787,166.841,2456.79,2456.78,45.937]
["binance-futures","ETHUSDT",1730712699264,156.356,2456.61,2456.6,71.407]
["binance-futures","ETHUSDT",1730712752025,72.376,2454.54,2454.53,160.067]
["binance-futures","ETHUSDT",1730712791512,72.967,2452.32,2452.31,99.027]
["binance-futures","ETHUSDT",1730712845027,157.812,2451.49,2451.48,29.763]
["binance-futures","ETHUSDT",1730712876271,73.373,2450.98,2450.97,26.319]
["binance-futures","ETHUSDT",1730712931179,31.013,2447.58,2447.57,72.706]
["binance-futures","ETHUSDT",1730712962648,42.286,2448.46,2448.45,78.202]
["binance-futures","ETHUSDT",1730712982457,82.096,2449.79,2449.78,35.487]
["binance-futures","ETHUSDT",1730713051076,163.695,2449.41,2449.4,2.929]
["binance-futures","ETHUSDT",1730713079467,0.604,2451.52,2451.51,107.474]
["binance-futures","ETHUSDT",1730713132218,103.481,2451.61,2451.6,0.736]
["binance-futures","ETHUSDT",1730713177948,81.547,2451.94,2451.93,5.151]
["binance-futures","ETHUSDT",1730713205216,6.515,2452.07,2452.06,90.128]
["binance-futures","ETHUSDT",1730713249975,12.183,2452.71,2452.7,63.481]
["binance-futures","ETHUSDT",1730713305180,69.72,2451.63,2451.62,13.504]
["binance-futures","ETHUSDT",1730713344081,44.581,2451.18,2451.17,22.853]
["binance-futures","ETHUSDT",1730713365306,27.913,2452.26,2452.25,100.492]
["binance-futures","ETHUSDT",1730713442002,8.211,2453.31,2453.3,74.968]
["binance-futures","ETHUSDT",1730713460227,186.217,2453.18,2453.17,0.015]
["binance-futures","ETHUSDT",1730713492312,17.139,2453.39,2453.38,50.089]
["binance-futures","ETHUSDT",1730713565812,0.284,2453.56,2453.55,214.966]
["binance-futures","ETHUSDT",1730713581655,61.199,2455.36,2455.35,2.805]
["binance-futures","ETHUSDT",1730713664553,99.595,2455.33,2455.32,43.308]
["binance-futures","ETHUSDT",1730713675506,69.439,2454.88,2454.87,8.022]
["binance-futures","ETHUSDT",1730713725096,31.921,2454.55,2454.54,52.831]
["binance-futures","ETHUSDT",1730713770609,32.573,2456.4,2456.39,45.037]
["binance-futures","ETHUSDT",1730713822940,22.05,2456.53,2456.52,181.575]
["binance-futures","ETHUSDT",1730713870021,35.48,2456.61,2456.6,44.642]
["binance-futures","ETHUSDT",1730713930646,69.906,2457.42,2457.41,40.337]
["binance-futures","ETHUSDT",1730713966107,28.506,2456.53,2456.52,111.034]
["binance-futures","ETHUSDT",1730713996232,49.962,2455.85,2455.84,81.31]
["binance-futures","ETHUSDT",1730714067285,123.706,2456.64,2456.63,313.862]
["binance-futures","ETHUSDT",1730714100631,77.951,2457.11,2457.1,66.225]
["binance-futures","ETHUSDT",1730714130873,5.018,2455.55,2455.54,94.591]
["binance-futures","ETHUSDT",1730714195272,51.933,2456.09,2456.08,77.903]
["binance-futures","ETHUSDT",1730714248134,75.97,2455.93,2455.92,49.509]
["binance-futures","ETHUSDT",1730714301258,10.318,2456.59,2456.58,79.251]
["binance-futures","ETHUSDT",1730714361506,53.406,2457.98,2457.97,54.556]
["binance-futures","ETHUSDT",1730714407545,73.954,2457.12,2457.11,36.086]
["binance-futures","ETHUSDT",1730714461252,96.003,2455.66,2455.65,60.353]
["binance-futures","ETHUSDT",1730714461718,114.272,2455.46,2455.45,72.151]
["binance-futures","ETHUSDT",1730714526643,154.89,2455.62,2455.61,54.467]
["binance-futures","ETHUSDT",1730714563747,129.282,2458.0,2457.99,172.044]
["binance-futures","ETHUSDT",1730714624506,56.401,2460.99,2460.98,24.848]
["binance-futures","ETHUSDT",1730714644765,60.397,2462.5,2462.49,28.413]
["binance-futures","ETHUSDT",1730714679367,56.588,2463.36,2463.35,63.401]
["binance-futures","ETHUSDT",1730714742948,7.553,2463.25,2463.24,56.488]
["binance-futures","ETHUSDT",1730714790593,61.644,2468.68,2468.67,11.676]
["binance-futures","ETHUSDT",1730714833365,149.971,2466.01,2466.0,34.133]
["binance-futures","ETHUSDT",1730714835947,43.225,2466.18,2466.17,44.552]
["binance-futures","ETHUSDT",1730714890061,7.326,2467.57,2467.56,255.924]
["binance-futures","ETHUSDT",1730714927383,175.773,2466.01,2466.0,85.502]
["binance-futures","ETHUSDT",1730714976666,559.071,2465.95,2465.94,56.042]
["binance-futures","ETHUSDT",1730715014697,57.038,2468.16,2468.15,45.41]
["binance-futures","ETHUSDT",1730715073441,48.822,2468.19,2468.18,69.084]
["binance-futures","ETHUSDT",1730715098130,33.602,2466.77,2466.76,155.958]
["binance-futures","ETHUSDT",1730715131508,132.345,2465.61,2465.6,8.33]
["binance-futures","ETHUSDT",1730715188256,9.144,2467.0,2466.99,180.35]
["binance-futures","ETHUSDT",1730715229750,85.242,2466.18,2466.17,0.492]
["binance-futures","ETHUSDT",1730715282721,90.808,2467.63,2467.62,49.783]
["binance-futures","ETHUSDT",1730715319403,195.781,2466.01,2466.0,39.986]
["binance-futures","ETHUSDT",1730715370002,1.386,2469.84,2469.83,84.143]
["binance-futures","ETHUSDT",1730715372877,20.01,2469.35,2469.34,73.561]
["binance-futures","ETHUSDT",1730715443470,9.046,2469.27,2469.26,147.104]
["binance-futures","ETHUSDT",1730715479165,59.205,2469.43,2469.42,29.758]
["binance-futures","ETHUSDT",1730715491684,0.486,2468.16,2468.15,165.971]
["binance-futures","ETHUSDT",1730715568217,30.661,2469.0,2468.99,79.323]
["binance-futures","ETHUSDT",1730715590876,182.454,2469.35,2469.34,17.805]
["binance-futures","ETHUSDT",1730715652347,23.089,2471.0,2470.99,120.019]
["binance-futures","ETHUSDT",1730715684940,48.466,2471.4,2471.39,89.628]
["binance-futures","ETHUSDT",1730715698573,24.028,2470.76,2470.75,149.203]
["binance-futures","ETHUSDT",1730715739764,89.609,2469.77,2469.76,43.897]
["binance-futures","ETHUSDT",1730715787721,56.525,2468.89,2468.88,15.188]
["binance-futures","ETHUSDT",1730715829534,37.411,2469.21,2469.2,61.932]
["binance-futures","ETHUSDT",1730715881279,51.533,2469.07,2469.06,37.578]
["binance-futures","ETHUSDT",1730715934319,0.015,2470.38,2470.37,158.357]
["binance-futures","ETHUSDT",1730715969667,66.118,2469.07,2469.06,59.773]
["binance-futures","ETHUSDT",1730716037683,7.151,2468.6,2468.59,104.244]
["binance-futures","ETHUSDT",1730716065286,16.128,2468.32,2468.31,149.015]
["binance-futures","ETHUSDT",1730716096888,63.016,2467.56,2467.55,80.243]
["binance-futures","ETHUSDT",1730716169207,32.107,2467.59,2467.58,54.387]
["binance-futures","ETHUSDT",1730716190078,129.777,2467.37,2467.36,51.635]
["binance-futures","ETHUSDT",1730716231377,27.696,2467.35,2467.34,60.538]
["binance-futures","ETHUSDT",1730716287603,0.285,2468.85,2468.84,83.874]
["binance-futures","ETHUSDT",1730716335502,1.766,2467.08,2467.07,90.513]
["binance-futures","ETHUSDT",1730716382909,50.815,2468.74,2468.73,23.575]
["binance-futures","ETHUSDT",1730716430293,47.853,2468.64,2468.63,62.632]
["binance-futures","ETHUSDT",1730716481262,77.995,2467.35,2467.34,42.494]
["binance-futures","ETHUSDT",1730716491396,45.768,2467.77,2467.76,141.334]
["binance-futures","ETHUSDT",1730716567763,48.747,2466.51,2466.5,44.706]
["binance-futures","ETHUSDT",1730716595167,76.504,2466.46,2466.45,15.218]
["binance-futures","ETHUSDT",1730716618681,35.314,2464.41,2464.4,45.307]
["binance-futures","ETHUSDT",1730716700352,0.35,2466.18,2466.17,78.663]
["binance-futures","ETHUSDT",1730716720741,34.352,2466.13,2466.12,59.659]
["binance-futures","ETHUSDT",1730716795767,46.356,2470.43,2470.42,51.276]
["binance-futures","ETHUSDT",1730716818296,22.323,2469.84,2469.83,47.162]
["binance-futures","ETHUSDT",1730716858452,196.285,2469.43,2469.42,29.781]
["binance-futures","ETHUSDT",1730716895979,57.341,2469.58,2469.57,57.45]
["binance-futures","ETHUSDT",1730716941544,112.092,2468.86,2468.85,62.705]
["binance-futures","ETHUSDT",1730716994117,72.28,2468.84,2468.83,2.834]
["binance-futures","ETHUSDT",1730717042585,79.617,2469.28,2469.27,46.151]
["binance-futures","ETHUSDT",1730717103065,11.385,2469.74,2469.73,161.438]
["binance-futures","ETHUSDT",1730717130542,63.232,2467.48,2467.47,66.057]
["binance-futures","ETHUSDT",1730717203128,63.117,2466.47,2466.46,214.764]
["binance-futures","ETHUSDT",1730717226240,63.133,2465.73,2465.72,39.236]
["binance-futures","ETHUSDT",1730717263962,2.654,2466.21,2466.2,203.047]
["binance-futures","ETHUSDT",1730717329730,39.586,2466.07,2466.06,64.478]
["binance-futures","ETHUSDT",1730717368429,57.84,2466.01,2466.0,43.517]
["binance-futures","ETHUSDT",1730717437527,38.52,2465.88,2465.87,93.348]
["binance-futures","ETHUSDT",1730717483487,0.657,2466.38,2466.37,197.9]
["binance-futures","ETHUSDT",1730717530703,7.118,2466.0,2465.99,149.976]
["binance-futures","ETHUSDT",1730717547135,15.86,2465.49,2465.48,96.775]
["binance-futures","ETHUSDT",1730717585797,72.452,2465.01,2465.0,248.728]
["binance-futures","ETHUSDT",1730717655114,111.706,2464.66,2464.65,47.963]
["binance-futures","ETHUSDT",1730717681258,8.957,2464.58,2464.57,156.265]
["binance-futures","ETHUSDT",1730717755735,194.118,2464.76,2464.75,27.327]
["binance-futures","ETHUSDT",1730717789206,191.482,2464.58,2464.57,129.033]
["binance-futures","ETHUSDT",1730717858942,23.117,2465.47,2465.46,96.457]
["binance-futures","ETHUSDT",1730717896859,34.925,2467.5,2467.49,111.509]
["binance-futures","ETHUSDT",1730717908262,66.346,2466.79,2466.78,8.443]
["binance-futures","ETHUSDT",1730717999119,87.953,2466.99,2466.98,45.536]
["binance-futures","ETHUSDT",1730718013217,166.561,2466.99,2466.98,0.495]
["binance-futures","ETHUSDT",1730718059199,209.767,2469.14,2469.13,0.443]
["binance-futures","ETHUSDT",1730718100345,153.993,2467.36,2467.35,27.924]
["binance-futures","ETHUSDT",1730718166932,59.586,2465.4,2465.39,13.656]
["binance-futures","ETHUSDT",1730718203140,84.549,2464.73,2464.72,10.541]
["binance-futures","ETHUSDT",1730718226156,21.049,2463.92,2463.91,57.669]
["binance-futures","ETHUSDT",1730718297419,138.806,2465.91,2465.9,207.869]
["binance-futures","ETHUSDT",1730718324063,0.682,2465.53,2465.52,137.064]
["binance-futures","ETHUSDT",1730718399840,129.984,2464.9,2464.89,57.949]
["binance-futures","ETHUSDT",1730718433489,162.224,2465.46,2465.45,26.197]
["binance-futures","ETHUSDT",1730718472792,61.0,2465.0,2464.99,52.01]
["binance-futures","ETHUSDT",1730718526362,56.98,2468.06,2468.05,47.433]
["binance-futures","ETHUSDT",1730718565134,41.676,2473.28,2473.27,51.298]
["binance-futures","ETHUSDT",1730718614216,38.128,2473.47,2473.46,30.984]
["binance-futures","ETHUSDT",1730718660103,102.658,2473.17,2473.16,0.222]
["binance-futures","ETHUSDT",1730718695981,47.766,2473.56,2473.55,36.247]
["binance-futures","ETHUSDT",1730718716949,15.974,2472.86,2472.85,220.115]
["binance-futures","ETHUSDT",1730718794143,207.565,2473.74,2473.73,4.07]
["binance-futures","ETHUSDT",1730718824022,1.492,2471.98,2471.97,93.695]
["binance-futures","ETHUSDT",1730718848470,1.1,2471.89,2471.88,55.543]
["binance-futures","ETHUSDT",1730718922860,20.199,2473.42,2473.41,140.697]
["binance-futures","ETHUSDT",1730718946133,66.096,2474.85,2474.84,84.445]
["binance-futures","ETHUSDT",1730718978103,71.228,2472.97,2472.96,69.093]
["binance-futures","ETHUSDT",1730719026016,6.472,2476.18,2476.17,54.946]
["binance-futures","ETHUSDT",1730719071297,17.255,2476.11,2476.1,67.714]
["binance-futures","ETHUSDT",1730719112499,73.739,2477.21,2477.2,1.834]
["binance-futures","ETHUSDT",1730719164589,0.018,2475.48,2475.45,23.689]
["binance-futures","ETHUSDT",1730719191361,107.591,2476.09,2476.08,38.842]
["binance-futures","ETHUSDT",1730719223753,79.403,2475.0,2474.99,0.009]
["binance-futures","ETHUSDT",1730719288496,61.985,2475.67,2475.66,33.801]
["binance-futures","ETHUSDT",1730719316168,102.174,2475.04,2475.03,39.284]
["binance-futures","ETHUSDT",1730719348348,1.0,2475.49,2475.48,188.417]
["binance-futures","ETHUSDT",1730719418022,2.483,2475.03,2475.02,69.379]
["binance-futures","ETHUSDT",1730719449505,23.126,2475.87,2475.86,67.744]
["binance-futures","ETHUSDT",1730719519514,8.521,2474.83,2474.82,83.767]
["binance-futures","ETHUSDT",1730719562770,35.903,2474.54,2474.53,125.245]
["binance-futures","ETHUSDT",1730719608730,79.745,2470.59,2470.58,25.211]
["binance-futures","ETHUSDT",1730719660175,45.041,2469.84,2469.83,52.71]
["binance-futures","ETHUSDT",1730719701955,121.571,2469.01,2469.0,14.27]
["binance-futures","ETHUSDT",1730719721496,50.826,2469.13,2469.12,131.949]
["binance-futures","ETHUSDT",1730719758823,11.935,2469.09,2469.08,54.537]
["binance-futures","ETHUSDT",1730719818594,85.205,2467.84,2467.83,71.818]
["binance-futures","ETHUSDT",1730719851567,33.154,2471.21,2471.2,153.495]
["binance-futures","ETHUSDT",1730719918542,2.032,2470.84,2470.83,41.518]
["binance-futures","ETHUSDT",1730719943425,40.842,2470.41,2470.4,76.705]
["binance-futures","ETHUSDT",1730720016693,118.54,2469.52,2469.51,0.03]
["binance-futures","ETHUSDT",1730720053237,55.843,2469.82,2469.81,54.038]
["binance-futures","ETHUSDT",1730720073047,65.488,2470.29,2470.28,114.598]
["binance-futures","ETHUSDT",1730720116642,17.611,2470.65,2470.64,63.471]
["binance-futures","ETHUSDT",1730720164637,54.475,2470.51,2470.48,5.097]
["binance-futures","ETHUSDT",1730720222686,0.466,2470.73,2470.72,75.676]
["binance-futures","ETHUSDT",1730720266149,49.914,2471.09,2471.08,87.561]
["binance-futures","ETHUSDT",1730720339147,13.002,2471.58,2471.57,125.666]
["binance-futures","ETHUSDT",1730720372337,23.342,2472.12,2472.11,118.122]
["binance-futures","ETHUSDT",1730720438888,24.976,2472.21,2472.2,51.231]
["binance-futures","ETHUSDT",1730720472102,54.564,2470.18,2470.17,41.094]
["binance-futures","ETHUSDT",1730720497595,161.937,2470.65,2470.64,41.528]
["binance-futures","ETHUSDT",1730720566906,89.291,2471.21,2471.2,0.399]
["binance-futures","ETHUSDT",1730720613087,70.569,2471.96,2471.95,3.693]
["binance-futures","ETHUSDT",1730720671656,0.284,2470.69,2470.68,138.616]
["binance-futures","ETHUSDT",1730720723244,142.212,2471.77,2471.76,30.272]
["binance-futures","ETHUSDT",1730720749973,38.003,2470.69,2470.68,156.653]
["binance-futures","ETHUSDT",1730720795234,49.333,2471.38,2471.37,66.165]
["binance-futures","ETHUSDT",1730720854365,14.811,2474.2,2474.19,111.178]
["binance-futures","ETHUSDT",1730720892139,40.281,2473.99,2473.98,63.604]
["binance-futures","ETHUSDT",1730720917992,0.03,2473.02,2473.01,159.466]
["binance-futures","ETHUSDT",1730720989306,67.128,2470.87,2470.86,182.2]
["binance-futures","ETHUSDT",1730721013131,15.853,2470.46,2470.45,52.622]
["binance-futures","ETHUSDT",1730721044634,54.594,2471.29,2471.28,22.321]
["binance-futures","ETHUSDT",1730721127596,1.312,2470.72,2470.71,53.982]
["binance-futures","ETHUSDT",1730721143381,0.814,2470.58,2470.57,107.697]
["binance-futures","ETHUSDT",1730721195338,159.453,2471.37,2471.36,0.792]
["binance-futures","ETHUSDT",1730721252323,4.822,2472.94,2472.93,85.514]
["binance-futures","ETHUSDT",1730721310439,77.442,2470.94,2470.93,25.642]
["binance-futures","ETHUSDT",1730721354484,1.432,2471.35,2471.34,167.285]
["binance-futures","ETHUSDT",1730721410402,99.171,2471.61,2471.6,50.889]
["binance-futures","ETHUSDT",1730721462355,116.216,2470.51,2470.5,62.724]
["binance-futures","ETHUSDT",1730721530141,106.388,2470.41,2470.4,61.395]
["binance-futures","ETHUSDT",1730721558336,126.213,2469.83,2469.82,43.063]
["binance-futures","ETHUSDT",1730721595137,7.256,2469.7,2469.69,123.789]
["binance-futures","ETHUSDT",1730721665945,47.453,2470.46,2470.45,98.233]
["binance-futures","ETHUSDT",1730721691728,0.624,2470.68,2470.67,108.786]
["binance-futures","ETHUSDT",1730721725895,44.707,2468.8,2468.79,69.186]
["binance-futures","ETHUSDT",1730721778305,52.281,2468.38,2468.37,59.325]
["binance-futures","ETHUSDT",1730721826905,2.157,2467.1,2467.09,95.809]
["binance-futures","ETHUSDT",1730721873239,48.472,2467.2,2467.19,24.785]
["binance-futures","ETHUSDT",1730721929413,41.732,2466.18,2466.17,46.067]
["binance-futures","ETHUSDT",1730721968806,4.231,2467.34,2467.33,141.591]
["binance-futures","ETHUSDT",1730721979692,188.872,2467.79,2467.78,60.523]
["binance-futures","ETHUSDT",1730722018923,1.45,2468.97,2468.96,99.152]
["binance-futures","ETHUSDT",1730722073453,1.362,2471.71,2471.7,84.931]
["binance-futures","ETHUSDT",1730722098923,9.493,2473.17,2473.16,101.23]
["binance-futures","ETHUSDT",1730722170851,37.263,2471.95,2471.94,60.165]
["binance-futures","ETHUSDT",1730722188882,37.474,2472.77,2472.76,113.449]
["binance-futures","ETHUSDT",1730722228097,57.075,2474.85,2474.84,7.113]
["binance-futures","ETHUSDT",1730722294355,65.968,2474.54,2474.53,5.857]
["binance-futures","ETHUSDT",1730722344267,79.214,2475.24,2475.23,35.508]
["binance-futures","ETHUSDT",1730722351481,54.173,2475.24,2475.23,88.471]
["binance-futures","ETHUSDT",1730722393553,45.444,2475.0,2474.99,112.415]
["binance-futures","ETHUSDT",1730722451312,96.678,2474.81,2474.8,35.099]
["binance-futures","ETHUSDT",1730722488515,98.433,2473.85,2473.84,38.888]
["binance-futures","ETHUSDT",1730722542246,143.396,2472.55,2472.54,37.692]
["binance-futures","ETHUSDT",1730722577711,98.904,2473.71,2473.7,47.111]
["binance-futures","ETHUSDT",1730722596659,40.508,2474.37,2474.36,71.6]
["binance-futures","ETHUSDT",1730722663783,1.68,2474.43,2474.42,207.162]
["binance-futures","ETHUSDT",1730722698800,76.744,2475.53,2475.52,21.404]
["binance-futures","ETHUSDT",1730722757465,32.338,2475.37,2475.36,59.709]
["binance-futures","ETHUSDT",1730722802673,88.45,2474.6,2474.59,53.302]
["binance-futures","ETHUSDT",1730722857296,179.541,2474.25,2474.24,6.793]
["binance-futures","ETHUSDT",1730722901773,34.563,2474.03,2474.02,73.815]
["binance-futures","ETHUSDT",1730722911388,216.984,2473.58,2473.57,48.07]
["binance-futures","ETHUSDT",1730722963431,47.233,2474.54,2474.53,17.321]
["binance-futures","ETHUSDT",1730723033217,13.819,2476.5,2476.49,71.382]
["binance-futures","ETHUSDT",1730723076410,56.231,2476.5,2476.49,145.332]
["binance-futures","ETHUSDT",1730723092826,57.471,2477.28,2477.27,14.621]
["binance-futures","ETHUSDT",1730723170696,103.593,2475.2,2475.19,18.554]
["binance-futures","ETHUSDT",1730723196814,156.501,2474.72,2474.71,47.793]
["binance-futures","ETHUSDT",1730723260186,50.751,2474.41,2474.4,28.247]
["binance-futures","ETHUSDT",1730723299313,62.07,2475.28,2475.27,1.255]
["binance-futures","ETHUSDT",1730723310726,35.963,2473.4,2473.39,140.469]
["binance-futures","ETHUSDT",1730723357741,70.664,2473.4,2473.39,107.269]
["binance-futures","ETHUSDT",1730723406228,104.004,2474.57,2474.56,54.047]
["binance-futures","ETHUSDT",1730723450332,0.054,2474.93,2474.92,47.872]
["binance-futures","ETHUSDT",1730723498556,17.26,2476.3,2476.29,155.489]
["binance-futures","ETHUSDT",1730723549362,49.698,2478.16,2478.15,59.975]
["binance-futures","ETHUSDT",1730723583317,90.132,2476.87,2476.86,20.921]
["binance-futures","ETHUSDT",1730723607603,58.442,2476.06,2476.05,39.556]
["binance-futures","ETHUSDT",1730723685646,71.909,2475.91,2475.9,40.164]
["binance-futures","ETHUSDT",1730723718807,7.599,2474.69,2474.68,67.421]
["binance-futures","ETHUSDT",1730723743746,148.584,2472.98,2472.97,19.701]
["binance-futures","ETHUSDT",1730723799424,43.92,2472.69,2472.68,90.976]
["binance-futures","ETHUSDT",1730723842562,222.362,2472.22,2472.21,51.894]
["binance-futures","ETHUSDT",1730723890648,0.009,2469.41,2469.4,11.624]
["binance-futures","ETHUSDT",1730723930926,2.086,2469.88,2469.87,79.853]
["binance-futures","ETHUSDT",1730723988311,50.735,2470.91,2470.9,42.948]
["binance-futures","ETHUSDT",1730724038864,0.147,2471.82,2471.81,41.551]
["binance-futures","ETHUSDT",1730724086515,77.806,2471.85,2471.84,45.906]
["binance-futures","ETHUSDT",1730724100106,76.611,2471.85,2471.84,150.452]
["binance-futures","ETHUSDT",1730724180289,69.809,2470.54,2470.53,7.181]
["binance-futures","ETHUSDT",1730724209230,23.306,2470.6,2470.59,212.149]
["binance-futures","ETHUSDT",1730724234107,1.858,2470.54,2470.53,159.106]
["binance-futures","ETHUSDT",1730724312719,9.671,2472.4,2472.39,188.272]
["binance-futures","ETHUSDT",1730724327516,182.089,2472.53,2472.52,0.622]
["binance-futures","ETHUSDT",1730724363069,194.567,2472.76,2472.75,2.288]
["binance-futures","ETHUSDT",1730724425204,65.837,2469.2,2469.19,86.372]
["binance-futures","ETHUSDT",1730724466079,155.295,2471.31,2471.3,28.357]
["binance-futures","ETHUSDT",1730724492008,12.86,2471.28,2471.27,138.604]
["binance-futures","ETHUSDT",1730724540800,59.614,2473.0,2472.99,30.107]
["binance-futures","ETHUSDT",1730724594085,83.587,2474.1,2474.09,93.653]
["binance-futures","ETHUSDT",1730724636115,91.156,2474.93,2474.92,24.29]
["binance-futures","ETHUSDT",1730724697235,59.427,2474.78,2474.77,85.039]
["binance-futures","ETHUSDT",1730724725932,55.397,2474.71,2474.7,125.659]
["binance-futures","ETHUSDT",1730724762366,101.321,2474.0,2473.99,174.59]
["binance-futures","ETHUSDT",1730724838332,13.078,2474.56,2474.55,217.921]
["binance-futures","ETHUSDT",1730724881177,111.678,2474.62,2474.61,19.776]
["binance-futures","ETHUSDT",1730724943510,35.519,2476.0,2475.99,74.512]
["binance-futures","ETHUSDT",1730724982454,44.015,2476.91,2476.9,85.383]
["binance-futures","ETHUSDT",1730725041388,119.811,2476.54,2476.53,15.233]
["binance-futures","ETHUSDT",1730725090533,84.656,2476.72,2476.71,47.763]
["binance-futures","ETHUSDT",1730725133353,64.779,2477.27,2477.26,40.161]
["binance-futures","ETHUSDT",1730725151413,70.8,2476.82,2476.81,44.92]
["binance-futures","ETHUSDT",1730725189114,191.839,2476.08,2476.07,38.772]
["binance-futures","ETHUSDT",1730725260976,81.584,2476.48,2476.47,56.941]
["binance-futures","ETHUSDT",1730725285321,47.717,2476.0,2475.99,204.012]
["binance-futures","ETHUSDT",1730725354392,192.22,2477.26,2477.25,0.164]
["binance-futures","ETHUSDT",1730725389340,161.74,2478.89,2478.88,2.444]
["binance-futures","ETHUSDT",1730725445619,59.045,2477.61,2477.6,41.571]
["binance-futures","ETHUSDT",1730725478111,15.207,2478.89,2478.88,53.975]
["binance-futures","ETHUSDT",1730725494488,38.788,2479.39,2479.38,63.319]
["binance-futures","ETHUSDT",1730725532207,187.889,2480.01,2480.0,26.537]
["binance-futures","ETHUSDT",1730725582166,0.08,2481.71,2481.7,184.111]
["binance-futures","ETHUSDT",1730725626961,141.101,2481.53,2481.52,31.795]
["binance-futures","ETHUSDT",1730725663803,31.313,2481.01,2481.0,99.764]
["binance-futures","ETHUSDT",1730725721928,73.462,2482.62,2482.61,109.498]
["binance-futures","ETHUSDT",1730725752133,111.764,2482.91,2482.9,27.873]
["binance-futures","ETHUSDT",1730725779484,42.59,2482.78,2482.77,55.879]
["binance-futures","ETHUSDT",1730725839903,160.587,2483.5,2483.49,53.852]
["binance-futures","ETHUSDT",1730725864208,29.909,2483.07,2483.06,56.026]
["binance-futures","ETHUSDT",1730725926510,120.281,2482.01,2482.0,47.701]
["binance-futures","ETHUSDT",1730725956562,213.499,2480.8,2480.79,0.622]
["binance-futures","ETHUSDT",1730725980228,149.225,2481.3,2481.29,34.447]
["binance-futures","ETHUSDT",1730726036625,0.015,2480.07,2480.06,28.455]
["binance-futures","ETHUSDT",1730726078871,34.937,2480.5,2480.49,81.69]
["binance-futures","ETHUSDT",1730726127711,58.115,2481.0,2480.99,33.477]
["binance-futures","ETHUSDT",1730726178447,38.198,2482.66,2482.65,72.474]
["binance-futures","ETHUSDT",1730726214007,66.707,2481.38,2481.37,39.78]
["binance-futures","ETHUSDT",1730726236505,93.859,2480.01,2480.0,24.543]
["binance-futures","ETHUSDT",1730726305018,14.46,2479.98,2479.97,189.895]
["binance-futures","ETHUSDT",1730726326557,75.784,2479.99,2479.98,48.556]
["binance-futures","ETHUSDT",1730726354767,0.09,2480.07,2480.04,13.143]
["binance-futures","ETHUSDT",1730726428909,70.64,2480.72,2480.71,89.611]
["binance-futures","ETHUSDT",1730726451363,106.654,2480.75,2480.74,2.362]
["binance-futures","ETHUSDT",1730726487088,62.839,2480.67,2480.66,123.964]
["binance-futures","ETHUSDT",1730726538982,34.61,2481.34,2481.33,52.869]
["binance-futures","ETHUSDT",1730726593339,57.906,2478.73,2478.72,50.199]
["binance-futures","ETHUSDT",1730726633954,51.87,2478.0,2477.99,62.268]
["binance-futures","ETHUSDT",1730726695783,40.931,2477.11,2477.1,241.561]
["binance-futures","ETHUSDT",1730726719345,42.48,2476.46,2476.45,37.485]
["binance-futures","ETHUSDT",1730726750783,56.792,2475.26,2475.25,35.153]
["binance-futures","ETHUSDT",1730726822957,84.548,2474.09,2474.08,8.519]
["binance-futures","ETHUSDT",1730726845687,65.969,2473.35,2473.34,22.465]
["binance-futures","ETHUSDT",1730726916691,135.572,2473.82,2473.81,17.455]
["binance-futures","ETHUSDT",1730726943168,44.581,2473.88,2473.87,82.611]
["binance-futures","ETHUSDT",1730726976153,186.458,2474.36,2474.35,53.223]
["binance-futures","ETHUSDT",1730727041205,100.814,2475.3,2475.29,37.188]
["binance-futures","ETHUSDT",1730727081134,46.818,2475.35,2475.34,69.405]
["binance-futures","ETHUSDT",1730727126905,92.06,2474.65,2474.64,84.578]
["binance-futures","ETHUSDT",1730727138554,23.831,2473.71,2473.7,144.86]
["binance-futures","ETHUSDT",1730727222140,70.386,2473.0,2472.99,0.361]
["binance-futures","ETHUSDT",1730727241234,92.425,2471.53,2471.52,39.063]
["binance-futures","ETHUSDT",1730727269330,214.401,2470.81,2470.8,0.054]
["binance-futures","ETHUSDT",1730727327486,29.668,2470.01,2470.0,112.979]
["binance-futures","ETHUSDT",1730727358211,71.738,2470.08,2470.07,24.14]
["binance-futures","ETHUSDT",1730727424388,83.682,2469.03,2469.02,54.215]
["binance-futures","ETHUSDT",1730727448121,62.64,2467.27,2467.26,95.553]
["binance-futures","ETHUSDT",1730727468381,47.701,2469.89,2469.88,27.01]
["binance-futures","ETHUSDT",1730727546050,257.292,2471.14,2471.13,2.235]
["binance-futures","ETHUSDT",1730727561080,11.47,2470.71,2470.7,79.357]
["binance-futures","ETHUSDT",1730727605104,107.229,2471.96,2471.95,49.465]
["binance-futures","ETHUSDT",1730727650036,12.209,2471.07,2471.06,77.081]
["binance-futures","ETHUSDT",1730727711475,104.103,2469.25,2469.24,44.048]
["binance-futures","ETHUSDT",1730727751536,126.981,2469.21,2469.2,45.408]
["binance-futures","ETHUSDT",1730727811048,192.695,2467.63,2467.62,19.304]
["binance-futures","ETHUSDT",1730727848341,66.369,2467.31,2467.3,58.404]
["binance-futures","ETHUSDT",1730727871528,206.044,2467.16,2467.15,9.02]
["binance-futures","ETHUSDT",1730727939036,100.301,2465.24,2465.23,24.993]
["binance-futures","ETHUSDT",1730727965614,214.078,2467.41,2467.4,1.467]
["binance-futures","ETHUSDT",1730728020650,9.728,2468.44,2468.43,139.504]
["binance-futures","ETHUSDT",1730728065335,1.307,2468.19,2468.18,153.311]
["binance-futures","ETHUSDT",1730728114560,49.726,2466.34,2466.33,45.258]
["binance-futures","ETHUSDT",1730728122603,62.554,2465.59,2465.58,47.156]
["binance-futures","ETHUSDT",1730728190409,31.97,2466.55,2466.54,56.018]
["binance-futures","ETHUSDT",1730728228864,63.273,2468.61,2468.6,21.312]
["binance-futures","ETHUSDT",1730728248609,139.469,2467.63,2467.62,0.137]
["binance-futures","ETHUSDT",1730728320752,86.882,2464.84,2464.83,42.471]
["binance-futures","ETHUSDT",1730728338020,82.23,2464.47,2464.46,60.007]
["binance-futures","ETHUSDT",1730728413128,13.498,2465.0,2464.99,64.426]
["binance-futures","ETHUSDT",1730728439408,163.041,2465.01,2465.0,48.569]
["binance-futures","ETHUSDT",1730728465754,122.924,2465.58,2465.57,2.314]
["binance-futures","ETHUSDT",1730728540413,184.403,2464.01,2464.0,33.747]
["binance-futures","ETHUSDT",1730728551629,198.74,2463.49,2463.48,0.648]
["binance-futures","ETHUSDT",1730728595521,38.42,2461.45,2461.44,23.442]
["binance-futures","ETHUSDT",1730728637404,78.287,2461.2,2461.19,21.213]
["binance-futures","ETHUSDT",1730728686771,256.151,2458.74,2458.73,1.663]
["binance-futures","ETHUSDT",1730728720244,47.806,2458.78,2458.77,117.512]
["binance-futures","ETHUSDT",1730728767870,158.567,2458.5,2458.49,32.018]
["binance-futures","ETHUSDT",1730728805223,53.151,2458.22,2458.21,151.511]
["binance-futures","ETHUSDT",1730728820016,16.366,2456.4,2456.39,213.165]
["binance-futures","ETHUSDT",1730728877505,187.339,2453.51,2453.5,48.461]
["binance-futures","ETHUSDT",1730728903173,0.024,2454.18,2454.17,29.391]
["binance-futures","ETHUSDT",1730728927181,43.432,2458.23,2458.22,157.936]
["binance-futures","ETHUSDT",1730728986812,0.436,2455.73,2455.72,158.722]
["binance-futures","ETHUSDT",1730729019338,2.754,2456.3,2456.29,86.661]
["binance-futures","ETHUSDT",1730729065182,43.792,2456.95,2456.94,43.193]
["binance-futures","ETHUSDT",1730729113020,186.924,2458.0,2457.99,0.25]
["binance-futures","ETHUSDT",1730729152081,66.437,2457.99,2457.98,116.694]
["binance-futures","ETHUSDT",1730729196617,12.058,2459.03,2459.02,110.199]
["binance-futures","ETHUSDT",1730729237251,116.091,2459.35,2459.34,45.993]
["binance-futures","ETHUSDT",1730729248886,63.042,2461.88,2461.87,45.435]
["binance-futures","ETHUSDT",1730729284368,0.331,2459.88,2459.87,114.201]
["binance-futures","ETHUSDT",1730729345546,4.653,2458.24,2458.23,213.288]
["binance-futures","ETHUSDT",1730729366505,8.538,2458.54,2458.53,211.779]
["binance-futures","ETHUSDT",1730729441965,19.523,2457.89,2457.88,60.679]
["binance-futures","ETHUSDT",1730729456093,2.802,2457.81,2457.8,226.577]
["binance-futures","ETHUSDT",1730729497798,73.272,2456.41,2456.4,123.485]
["binance-futures","ETHUSDT",1730729562782,72.11,2458.26,2458.25,55.857]
["binance-futures","ETHUSDT",1730729566765,65.096,2458.97,2458.96,94.139]
["binance-futures","ETHUSDT",1730729617941,109.619,2459.5,2459.49,42.561]
["binance-futures","ETHUSDT",1730729658697,89.945,2458.68,2458.67,31.131]
["binance-futures","ETHUSDT",1730729711750,26.888,2458.54,2458.53,58.525]
["binance-futures","ETHUSDT",1730729750067,92.793,2461.69,2461.68,68.617]
["binance-futures","ETHUSDT",1730729804899,89.582,2462.66,2462.65,27.276]
["binance-futures","ETHUSDT",1730729835805,70.334,2463.5,2463.49,71.993]
["binance-futures","ETHUSDT",1730729856816,195.018,2463.64,2463.63,0.141]
["binance-futures","ETHUSDT",1730729915362,70.0,2460.61,2460.6,29.951]
["binance-futures","ETHUSDT",1730729953082,178.64,2459.28,2459.27,8.727]
["binance-futures","ETHUSDT",1730730007996,147.75,2458.89,2458.88,64.603]
["binance-futures","ETHUSDT",1730730047161,55.618,2458.55,2458.54,69.242]
["binance-futures","ETHUSDT",1730730102606,113.713,2457.43,2457.42,8.767]
["binance-futures","ETHUSDT",1730730104657,93.145,2457.43,2457.42,106.983]
["binance-futures","ETHUSDT",1730730150604,72.004,2457.46,2457.45,109.781]
["binance-futures","ETHUSDT",1730730202949,112.265,2458.26,2458.25,9.409]
["binance-futures","ETHUSDT",1730730270176,29.03,2458.97,2458.96,105.441]
["binance-futures","ETHUSDT",1730730310917,241.619,2458.82,2458.81,18.724]
["binance-futures","ETHUSDT",1730730329552,0.5,2457.96,2457.95,84.292]
["binance-futures","ETHUSDT",1730730361284,70.71,2458.14,2458.13,85.012]
["binance-futures","ETHUSDT",1730730429819,146.036,2460.89,2460.88,3.567]
["binance-futures","ETHUSDT",1730730445767,262.119,2460.24,2460.23,57.729]
["binance-futures","ETHUSDT",1730730488460,0.009,2460.18,2460.16,135.294]
["binance-futures","ETHUSDT",1730730538361,187.435,2460.75,2460.74,30.626]
["binance-futures","ETHUSDT",1730730579744,179.337,2461.07,2461.06,29.988]
["binance-futures","ETHUSDT",1730730630289,14.857,2461.49,2461.48,79.735]
["binance-futures","ETHUSDT",1730730672951,66.477,2457.83,2457.82,41.113]
["binance-futures","ETHUSDT",1730730711632,44.069,2454.47,2454.46,34.748]
["binance-futures","ETHUSDT",1730730760058,166.008,2455.28,2455.27,31.785]
["binance-futures","ETHUSDT",1730730786363,74.051,2453.23,2453.22,15.48]
["binance-futures","ETHUSDT",1730730811186,65.727,2453.62,2453.61,35.466]
["binance-futures","ETHUSDT",1730730869827,73.621,2450.65,2450.64,44.734]
["binance-futures","ETHUSDT",1730730899573,49.99,2450.82,2450.81,50.031]
["binance-futures","ETHUSDT",1730730920524,37.047,2453.31,2453.3,56.615]
["binance-futures","ETHUSDT",1730730968961,77.555,2454.0,2453.99,105.959]
["binance-futures","ETHUSDT",1730731010865,41.819,2454.39,2454.38,13.966]
["binance-futures","ETHUSDT",1730731054308,68.122,2454.37,2454.36,30.472]
["binance-futures","ETHUSDT",1730731093494,42.639,2452.29,2452.28,44.533]
["binance-futures","ETHUSDT",1730731139682,182.498,2452.41,2452.4,0.138]
["binance-futures","ETHUSDT",1730731147026,43.187,2453.17,2453.16,24.742]
["binance-futures","ETHUSDT",1730731184350,82.713,2450.56,2450.55,0.571]
["binance-futures","ETHUSDT",1730731235981,4.818,2450.04,2449.99,211.705]
["binance-futures","ETHUSDT",1730731260127,13.057,2452.08,2452.07,184.069]
["binance-futures","ETHUSDT",1730731324819,92.012,2454.28,2454.27,79.455]
["binance-futures","ETHUSDT",1730731342329,48.81,2452.72,2452.71,101.221]
["binance-futures","ETHUSDT",1730731406742,33.399,2451.85,2451.84,46.458]
["binance-futures","ETHUSDT",1730731425469,166.33,2453.34,2453.33,10.985]
["binance-futures","ETHUSDT",1730731459944,29.251,2453.09,2453.08,65.751]
["binance-futures","ETHUSDT",1730731512838,210.24,2451.36,2451.35,0.423]
["binance-futures","ETHUSDT",1730731552401,51.185,2456.34,2456.33,4.049]
["binance-futures","ETHUSDT",1730731574174,102.49,2454.3,2454.29,1.308]
["binance-futures","ETHUSDT",1730731616972,45.843,2453.45,2453.44,58.776]
["binance-futures","ETHUSDT",1730731666540,116.813,2450.71,2450.7,20.512]
["binance-futures","ETHUSDT",1730731701678,6.855,2450.14,2450.13,76.028]
["binance-futures","ETHUSDT",1730731757401,55.945,2452.91,2452.9,47.283]
["binance-futures","ETHUSDT",1730731777217,56.641,2454.05,2454.04,31.922]
["binance-futures","ETHUSDT",1730731808939,0.26,2455.14,2455.13,98.251]
["binance-futures","ETHUSDT",1730731861644,40.561,2449.15,2449.14,22.484]
["binance-futures","ETHUSDT",1730731891474,41.375,2450.25,2450.24,55.274]
["binance-futures","ETHUSDT",1730731946388,41.781,2449.92,2449.91,36.966]
["binance-futures","ETHUSDT",1730731984084,0.009,2449.27,2449.25,53.06]
["binance-futures","ETHUSDT",1730732033839,130.575,2450.01,2450.0,23.816]
["binance-futures","ETHUSDT",1730732038973,65.716,2450.18,2450.17,108.308]
["binance-futures","ETHUSDT",1730732112270,50.612,2448.04,2448.03,89.104]
["binance-futures","ETHUSDT",1730732130130,24.608,2446.58,2446.57,243.666]
["binance-futures","ETHUSDT",1730732157764,23.952,2446.61,2446.6,57.495]
["binance-futures","ETHUSDT",1730732212468,0.018,2446.22,2446.2,19.987]
["binance-futures","ETHUSDT",1730732241242,35.029,2448.7,2448.69,84.812]
["binance-futures","ETHUSDT",1730732299062,1.334,2447.64,2447.63,55.937]
["binance-futures","ETHUSDT",1730732333819,76.467,2447.06,2447.05,0.808]
["binance-futures","ETHUSDT",1730732345909,11.139,2446.98,2446.97,64.194]
["binance-futures","ETHUSDT",1730732416391,255.09,2450.11,2450.1,0.153]
["binance-futures","ETHUSDT",1730732429144,0.19,2449.04,2449.03,189.878]
["binance-futures","ETHUSDT",1730732466753,103.481,2449.76,2449.75,29.502]
["binance-futures","ETHUSDT",1730732509362,4.224,2452.42,2452.41,188.05]
["binance-futures","ETHUSDT",1730732552869,43.366,2451.64,2451.63,74.609]
["binance-futures","ETHUSDT",1730732584742,13.028,2448.58,2448.57,79.705]
["binance-futures","ETHUSDT",1730732646872,32.675,2448.73,2448.72,106.094]
["binance-futures","ETHUSDT",1730732671510,105.201,2448.85,2448.84,42.14]
["binance-futures","ETHUSDT",1730732692130,46.819,2450.52,2450.51,3.088]
["binance-futures","ETHUSDT",1730732759289,2.861,2446.51,2446.5,40.81]
["binance-futures","ETHUSDT",1730732785194,64.198,2450.83,2450.82,46.459]
["binance-futures","ETHUSDT",1730732844768,264.696,2452.0,2451.99,52.832]
["binance-futures","ETHUSDT",1730732880252,0.806,2448.55,2448.54,151.631]
["binance-futures","ETHUSDT",1730732902050,11.545,2447.17,2447.16,52.849]
["binance-futures","ETHUSDT",1730732951219,53.133,2448.36,2448.35,33.204]
["binance-futures","ETHUSDT",1730732996211,0.38,2446.64,2446.63,90.714]
["binance-futures","ETHUSDT",1730733037808,21.522,2444.02,2444.01,117.955]
["binance-futures","ETHUSDT",1730733047733,2.535,2444.53,2444.52,43.003]
["binance-futures","ETHUSDT",1730733117591,79.076,2447.09,2447.08,86.048]
["binance-futures","ETHUSDT",1730733143605,58.538,2447.41,2447.4,42.301]
["binance-futures","ETHUSDT",1730733166543,2.168,2445.19,2445.18,72.278]
["binance-futures","ETHUSDT",1730733232899,148.541,2446.03,2446.02,6.394]
["binance-futures","ETHUSDT",1730733258581,31.487,2444.9,2444.89,67.73]
["binance-futures","ETHUSDT",1730733328634,44.485,2442.0,2441.99,46.083]
["binance-futures","ETHUSDT",1730733346050,75.817,2442.18,2442.17,80.229]
["binance-futures","ETHUSDT",1730733380626,34.377,2444.41,2444.4,64.908]
["binance-futures","ETHUSDT",1730733421418,1.498,2446.15,2446.14,72.715]
["binance-futures","ETHUSDT",1730733471566,52.956,2446.4,2446.39,26.557]
["binance-futures","ETHUSDT",1730733509140,34.547,2444.37,2444.36,47.207]
["binance-futures","ETHUSDT",1730733559599,34.831,2445.86,2445.85,31.759]
["binance-futures","ETHUSDT",1730733592097,98.0,2445.15,2445.14,2.122]
["binance-futures","ETHUSDT",1730733617931,99.115,2443.83,2443.82,32.118]
["binance-futures","ETHUSDT",1730733684610,46.642,2446.31,2446.3,37.044]
["binance-futures","ETHUSDT",1730733703604,30.21,2444.91,2444.9,14.071]
["binance-futures","ETHUSDT",1730733730211,42.568,2444.6,2444.59,80.108]
["binance-futures","ETHUSDT",1730733789182,26.682,2445.03,2445.02,99.255]
["binance-futures","ETHUSDT",1730733820863,121.602,2441.88,2441.87,5.221]
["binance-futures","ETHUSDT",1730733874775,58.441,2441.68,2441.67,34.577]
["binance-futures","ETHUSDT",1730733914080,49.581,2446.32,2446.31,45.643]
["binance-futures","ETHUSDT",1730733952138,34.085,2447.4,2447.39,69.693]
["binance-futures","ETHUSDT",1730733965307,4.982,2448.12,2448.11,51.151]
["binance-futures","ETHUSDT",1730733998393,20.909,2446.47,2446.46,103.03]
["binance-futures","ETHUSDT",1730734054282,58.151,2448.0,2447.99,33.861]
["binance-futures","ETHUSDT",1730734089234,63.653,2447.08,2447.07,46.946]
["binance-futures","ETHUSDT",1730734149953,59.833,2447.46,2447.45,94.415]
["binance-futures","ETHUSDT",1730734179480,53.918,2447.25,2447.24,225.167]
["binance-futures","ETHUSDT",1730734206820,154.568,2447.07,2447.06,21.713]
["binance-futures","ETHUSDT",1730734268945,47.135,2443.01,2443.0,46.742]
["binance-futures","ETHUSDT",1730734286734,162.509,2443.35,2443.34,248.983]
["binance-futures","ETHUSDT",1730734365352,40.86,2444.55,2444.54,66.315]
["binance-futures","ETHUSDT",1730734377024,91.281,2443.46,2443.45,41.51]
["binance-futures","ETHUSDT",1730734423924,42.903,2443.6,2443.59,73.993]
["binance-futures","ETHUSDT",1730734462280,62.953,2441.04,2441.03,28.284]
["binance-futures","ETHUSDT",1730734520566,37.939,2439.02,2439.01,57.875]
["binance-futures","ETHUSDT",1730734549451,59.087,2437.46,2437.45,55.294]
["binance-futures","ETHUSDT",1730734605413,1.101,2440.05,2440.04,266.864]
["binance-futures","ETHUSDT",1730734635411,38.275,2441.03,2441.02,46.535]
["binance-futures","ETHUSDT",1730734658558,24.407,2440.07,2440.06,49.25]
["binance-futures","ETHUSDT",1730734726154,48.016,2438.06,2438.05,79.029]
["binance-futures","ETHUSDT",1730734755576,0.9,2437.24,2437.23,224.074]
["binance-futures","ETHUSDT",1730734805545,4.741,2436.09,2436.08,90.677]
["binance-futures","ETHUSDT",1730734850467,19.555,2435.5,2435.49,113.866]
["binance-futures","ETHUSDT",1730734854210,135.694,2435.83,2435.82,10.281]
["binance-futures","ETHUSDT",1730734896409,53.761,2434.82,2434.81,30.998]
["binance-futures","ETHUSDT",1730734965848,181.648,2432.28,2432.27,1.142]
["binance-futures","ETHUSDT",1730734998184,46.356,2432.92,2432.91,46.355]
["binance-futures","ETHUSDT",1730735016847,0.019,2437.37,2437.36,48.659]
["binance-futures","ETHUSDT",1730735083323,126.322,2435.27,2435.26,75.985]
["binance-futures","ETHUSDT",1730735103152,150.73,2435.22,2435.21,38.737]
["binance-futures","ETHUSDT",1730735130551,63.224,2437.29,2437.13,11.103]
["binance-futures","ETHUSDT",1730735194222,179.764,2431.19,2431.18,0.404]
["binance-futures","ETHUSDT",1730735216271,22.939,2431.3,2431.29,128.985]
["binance-futures","ETHUSDT",1730735246821,0.789,2433.0,2432.99,64.668]
["binance-futures","ETHUSDT",1730735294630,7.081,2435.23,2435.22,1.624]
["binance-futures","ETHUSDT",1730735342786,75.206,2435.3,2435.29,41.327]
["binance-futures","ETHUSDT",1730735380707,2.989,2438.52,2438.51,71.545]
["binance-futures","ETHUSDT",1730735421926,37.835,2440.02,2440.01,0.009]
["binance-futures","ETHUSDT",1730735461598,27.458,2442.89,2442.88,160.588]
["binance-futures","ETHUSDT",1730735511051,61.345,2442.49,2442.48,44.148]
["binance-futures","ETHUSDT",1730735544620,32.221,2441.73,2441.69,0.018]
["binance-futures","ETHUSDT",1730735562744,53.043,2443.86,2443.85,27.589]
["binance-futures","ETHUSDT",1730735627819,31.507,2444.0,2443.99,99.608]
["binance-futures","ETHUSDT",1730735652117,118.513,2446.0,2445.99,0.816]
["binance-futures","ETHUSDT",1730735681737,40.505,2444.39,2444.38,53.695]
["binance-futures","ETHUSDT",1730735732330,50.12,2441.67,2441.66,76.043]
["binance-futures","ETHUSDT",1730735775269,7.847,2440.43,2440.42,74.314]
["binance-futures","ETHUSDT",1730735820171,233.308,2439.01,2439.0,38.827]
["binance-futures","ETHUSDT",1730735872821,70.053,2441.0,2440.99,41.52]
["binance-futures","ETHUSDT",1730735909962,65.926,2442.01,2442.0,69.823]
["binance-futures","ETHUSDT",1730735919169,2.876,2442.83,2442.82,57.14]
["binance-futures","ETHUSDT",1730735959279,108.088,2442.82,2442.81,0.231]
["binance-futures","ETHUSDT",1730736023518,14.01,2441.21,2441.2,92.157]
["binance-futures","ETHUSDT",1730736056033,34.095,2441.13,2441.12,59.311]
["binance-futures","ETHUSDT",1730736119547,5.175,2439.55,2439.54,89.849]
["binance-futures","ETHUSDT",1730736136307,46.761,2440.18,2440.17,64.912]
["binance-futures","ETHUSDT",1730736174734,56.682,2439.41,2439.4,33.381]
["binance-futures","ETHUSDT",1730736223376,36.935,2435.55,2435.54,65.225]
["binance-futures","ETHUSDT",1730736257478,60.822,2437.0,2436.99,219.47]
["binance-futures","ETHUSDT",1730736288931,100.802,2436.98,2436.97,72.504]
["binance-futures","ETHUSDT",1730736327770,272.632,2437.2,2437.19,139.865]
["binance-futures","ETHUSDT",1730736379010,4.763,2438.42,2438.41,191.407]
["binance-futures","ETHUSDT",1730736412883,0.352,2440.61,2440.6,131.755]
["binance-futures","ETHUSDT",1730736462829,131.07,2438.4,2438.39,26.994]
["binance-futures","ETHUSDT",1730736497811,113.019,2438.98,2438.97,23.249]
["binance-futures","ETHUSDT",1730736554636,213.642,2441.6,2441.59,0.513]
["binance-futures","ETHUSDT",1730736585160,42.591,2440.12,2440.11,188.38]
["binance-futures","ETHUSDT",1730736609464,83.671,2440.35,2440.34,13.936]
["binance-futures","ETHUSDT",1730736663346,88.15,2441.26,2441.25,48.977]
["binance-futures","ETHUSDT",1730736701134,59.791,2443.28,2443.27,11.177]
["binance-futures","ETHUSDT",1730736746399,67.011,2444.85,2444.84,28.912]
["binance-futures","ETHUSDT",1730736782376,58.861,2443.34,2443.33,42.845]
["binance-futures","ETHUSDT",1730736792315,0.456,2442.46,2442.45,66.748]
["binance-futures","ETHUSDT",1730736834850,57.463,2442.61,2442.6,33.664]
["binance-futures","ETHUSDT",1730736905378,31.55,2442.32,2442.31,121.98]
["binance-futures","ETHUSDT",1730736937873,65.09,2442.29,2442.28,105.179]
["binance-futures","ETHUSDT",1730736951887,32.102,2441.95,2441.94,65.718]
["binance-futures","ETHUSDT",1730737022050,161.39,2435.8,2435.79,79.234]
["binance-futures","ETHUSDT",1730737041903,9.223,2435.84,2435.83,65.793]
["binance-futures","ETHUSDT",1730737098464,80.003,2435.83,2435.82,50.69]
["binance-futures","ETHUSDT",1730737132992,54.588,2437.38,2437.37,36.2]
["binance-futures","ETHUSDT",1730737145271,47.43,2437.93,2437.92,22.983]
["binance-futures","ETHUSDT",1730737191110,47.916,2437.08,2437.07,62.022]
["binance-futures","ETHUSDT",1730737238507,192.669,2435.23,2435.22,10.141]
["binance-futures","ETHUSDT",1730737281586,24.874,2434.19,2434.18,44.221]
["binance-futures","ETHUSDT",1730737328595,88.538,2434.27,2434.26,16.37]
["binance-futures","ETHUSDT",1730737378908,200.218,2434.09,2434.08,1.313]
["binance-futures","ETHUSDT",1730737418845,155.502,2432.28,2432.27,29.679]
["binance-futures","ETHUSDT",1730737432953,30.219,2432.13,2432.12,42.275]
["binance-futures","ETHUSDT",1730737497820,3.52,2432.16,2432.15,162.374]
["binance-futures","ETHUSDT",1730737526791,74.031,2432.19,2432.18,38.502]
["binance-futures","ETHUSDT",1730737588747,143.277,2433.12,2433.11,32.265]
["binance-futures","ETHUSDT",1730737604955,51.693,2432.29,2432.28,47.718]
["binance-futures","ETHUSDT",1730737645627,17.963,2431.04,2431.03,76.188]
["binance-futures","ETHUSDT",1730737694036,113.171,2430.31,2430.3,2.135]
["binance-futures","ETHUSDT",1730737738926,34.059,2431.15,2431.14,75.732]
["binance-futures","ETHUSDT",1730737780254,69.36,2432.91,2432.9,77.065]
["binance-futures","ETHUSDT",1730737825077,111.64,2429.53,2429.52,28.646]
["binance-futures","ETHUSDT",1730737868200,52.618,2428.27,2428.26,13.587]
["binance-futures","ETHUSDT",1730737878834,118.295,2429.16,2429.15,12.619]
["binance-futures","ETHUSDT",1730737915772,3.066,2427.28,2427.27,138.086]
["binance-futures","ETHUSDT",1730737972760,32.863,2429.22,2429.21,112.42]
["binance-futures","ETHUSDT",1730737994079,49.003,2429.8,2429.79,50.21]
["binance-futures","ETHUSDT",1730738065471,0.603,2429.64,2429.63,128.441]
["binance-futures","ETHUSDT",1730738081623,195.431,2429.41,2429.4,4.061]
["binance-futures","ETHUSDT",1730738110682,16.655,2431.66,2431.6,4.606]
["binance-futures","ETHUSDT",1730738167332,73.825,2429.54,2429.53,43.035]
["binance-futures","ETHUSDT",1730738205523,64.915,2430.91,2430.9,47.2]
["binance-futures","ETHUSDT",1730738237264,51.484,2430.75,2430.74,6.557]
["binance-futures","ETHUSDT",1730738276604,54.427,2429.89,2429.88,90.169]
["binance-futures","ETHUSDT",1730738325446,172.52,2427.57,2427.56,51.568]
["binance-futures","ETHUSDT",1730738363757,198.891,2425.01,2425.0,387.776]
["binance-futures","ETHUSDT",1730738414457,438.255,2423.75,2423.74,90.588]
["binance-futures","ETHUSDT",1730738438482,51.32,2423.58,2423.57,32.491]
["binance-futures","ETHUSDT",1730738465702,43.145,2423.23,2423.22,45.907]
["binance-futures","ETHUSDT",1730738522434,60.351,2422.51,2422.5,29.485]
["binance-futures","ETHUSDT",1730738555857,56.848,2421.25,2421.24,60.52]
["binance-futures","ETHUSDT",1730738604813,104.862,2419.76,2419.75,10.014]
["binance-futures","ETHUSDT",1730738635788,108.249,2419.2,2419.19,68.968]
["binance-futures","ETHUSDT",1730738684902,12.974,2419.91,2419.9,104.696]
["binance-futures","ETHUSDT",1730738722678,1.421,2418.12,2418.11,124.856]
["binance-futures","ETHUSDT",1730738728799,84.878,2419.95,2419.94,92.967]
["binance-futures","ETHUSDT",1730738773641,58.102,2417.55,2417.54,23.779]
["binance-futures","ETHUSDT",1730738804602,0.61,2417.23,2417.22,224.847]
["binance-futures","ETHUSDT",1730738860936,20.819,2421.0,2420.99,125.255]
["binance-futures","ETHUSDT",1730738881895,25.299,2421.44,2421.43,82.212]
["binance-futures","ETHUSDT",1730738942337,87.833,2419.42,2419.41,66.782]
["binance-futures","ETHUSDT",1730738972914,40.795,2417.85,2417.84,33.433]
["binance-futures","ETHUSDT",1730739026768,1.534,2417.33,2417.3,9.417]
["binance-futures","ETHUSDT",1730739064142,44.693,2414.04,2414.03,29.573]
["binance-futures","ETHUSDT",1730739072517,54.784,2415.58,2415.57,30.635]
["binance-futures","ETHUSDT",1730739107095,18.187,2415.86,2415.85,43.08]
["binance-futures","ETHUSDT",1730739155619,104.104,2414.56,2414.55,47.756]
["binance-futures","ETHUSDT",1730739197807,115.869,2415.68,2415.67,18.25]
["binance-futures","ETHUSDT",1730739232469,55.522,2415.69,2415.68,17.114]
["binance-futures","ETHUSDT",1730739287162,47.445,2414.49,2414.48,55.483]
["binance-futures","ETHUSDT",1730739316301,39.724,2413.41,2413.4,60.524]
["binance-futures","ETHUSDT",1730739339610,72.185,2413.92,2413.91,25.306]
["binance-futures","ETHUSDT",1730739400900,47.027,2412.47,2412.46,102.527]
["binance-futures","ETHUSDT",1730739422943,36.017,2412.94,2412.93,42.059]
["binance-futures","ETHUSDT",1730739481206,58.491,2413.57,2413.56,44.811]
["binance-futures","ETHUSDT",1730739508627,0.25,2412.64,2412.63,49.955]
["binance-futures","ETHUSDT",1730739538613,0.49,2412.61,2412.6,36.281]
["binance-futures","ETHUSDT",1730739581540,58.03,2413.93,2413.92,15.888]
["binance-futures","ETHUSDT",1730739618226,2.371,2411.94,2411.93,188.27]
["binance-futures","ETHUSDT",1730739662768,1.268,2410.16,2410.15,83.26]
["binance-futures","ETHUSDT",1730739705883,16.781,2409.24,2409.23,88.696]
["binance-futures","ETHUSDT",1730739737026,60.411,2409.84,2409.83,18.505]
["binance-futures","ETHUSDT",1730739756221,9.739,2409.55,2409.54,85.129]
["binance-futures","ETHUSDT",1730739817216,26.66,2408.97,2408.96,164.213]
["binance-futures","ETHUSDT",1730739843211,83.961,2409.32,2409.31,9.194]
["binance-futures","ETHUSDT",1730739861921,0.018,2410.22,2410.2,20.705]
["binance-futures","ETHUSDT",1730739925323,49.599,2410.76,2410.75,52.567]
["binance-futures","ETHUSDT",1730739946117,0.838,2411.5,2411.49,191.726]
["binance-futures","ETHUSDT",1730739977639,53.889,2410.04,2410.03,56.671]
["binance-futures","ETHUSDT",1730740029718,55.865,2406.41,2406.4,0.19]
["binance-futures","ETHUSDT",1730740066410,46.076,2412.23,2412.22,32.123]
["binance-futures","ETHUSDT",1730740104169,36.254,2411.93,2411.92,40.123]
["binance-futures","ETHUSDT",1730740158116,69.401,2410.47,2410.46,8.494]
["binance-futures","ETHUSDT",1730740179770,55.928,2411.51,2411.5,335.769]
["binance-futures","ETHUSDT",1730740210000,39.202,2411.52,2411.51,49.563]
["binance-futures","ETHUSDT",1730740271114,57.59,2412.22,2412.21,60.966]
["binance-futures","ETHUSDT",1730740294462,70.078,2411.8,2411.79,60.864]
["binance-futures","ETHUSDT",1730740324155,42.229,2412.06,2412.05,49.285]
["binance-futures","ETHUSDT",1730740380271,10.352,2410.01,2410.0,47.267]
["binance-futures","ETHUSDT",1730740407221,60.83,2414.32,2414.31,9.556]
["binance-futures","ETHUSDT",1730740461281,95.999,2414.3,2414.29,49.684]
["binance-futures","ETHUSDT",1730740497946,180.994,2410.16,2410.15,39.639]
["binance-futures","ETHUSDT",1730740539529,83.237,2414.42,2414.41,75.63]
["binance-futures","ETHUSDT",1730740589638,0.009,2412.1,2412.09,124.736]
["binance-futures","ETHUSDT",1730740626306,47.777,2412.86,2412.85,78.696]
["binance-futures","ETHUSDT",1730740642422,2.06,2414.48,2414.47,120.001]
["binance-futures","ETHUSDT",1730740672696,175.412,2413.85,2413.84,2.94]
["binance-futures","ETHUSDT",1730740728441,49.076,2412.76,2412.75,54.371]
["binance-futures","ETHUSDT",1730740760635,54.693,2412.82,2412.81,128.604]
["binance-futures","ETHUSDT",1730740820482,47.015,2413.14,2413.13,102.223]
["binance-futures","ETHUSDT",1730740849553,54.707,2414.52,2414.51,28.494]
["binance-futures","ETHUSDT",1730740898205,404.002,2417.0,2416.99,122.174]
["binance-futures","ETHUSDT",1730740927362,118.294,2418.72,2418.71,32.767]
["binance-futures","ETHUSDT",1730740941091,47.209,2418.67,2418.66,88.068]
["binance-futures","ETHUSDT",1730740976345,40.445,2418.48,2418.47,205.465]
["binance-futures","ETHUSDT",1730741014836,52.856,2417.74,2417.73,54.461]
["binance-futures","ETHUSDT",1730741065978,63.822,2419.6,2419.59,54.82]
["binance-futures","ETHUSDT",1730741098335,261.123,2421.46,2421.45,4.579]
["binance-futures","ETHUSDT",1730741154439,82.791,2421.12,2421.11,25.99]
["binance-futures","ETHUSDT",1730741179485,164.856,2422.11,2422.1,8.236]
["binance-futures","ETHUSDT",1730741233466,73.377,2423.28,2423.27,93.561]
["binance-futures","ETHUSDT",1730741260029,13.987,2423.95,2423.94,128.6]
["binance-futures","ETHUSDT",1730741283793,105.293,2424.2,2424.19,153.86]
["binance-futures","ETHUSDT",1730741336449,169.631,2423.21,2423.2,35.922]
["binance-futures","ETHUSDT",1730741374158,92.446,2424.13,2424.12,130.728]
["binance-futures","ETHUSDT",1730741420857,0.024,2424.33,2424.32,226.054]
["binance-futures","ETHUSDT",1730741426874,67.004,2424.43,2424.42,86.729]
["binance-futures","ETHUSDT",1730741486736,32.024,2426.35,2426.34,71.558]
["binance-futures","ETHUSDT",1730741523720,0.847,2427.65,2427.64,176.0]
["binance-futures","ETHUSDT",1730741580180,236.479,2426.11,2426.1,32.852]
["binance-futures","ETHUSDT",1730741611108,13.319,2424.27,2424.26,2.522]
["binance-futures","ETHUSDT",1730741634582,67.566,2424.99,2424.98,43.19]
["binance-futures","ETHUSDT",1730741700197,126.707,2427.02,2427.01,66.024]
["binance-futures","ETHUSDT",1730741722206,227.391,2427.64,2427.63,43.221]
["binance-futures","ETHUSDT",1730741747356,37.889,2427.67,2427.66,62.216]
["binance-futures","ETHUSDT",1730741813972,48.89,2426.69,2426.68,11.208]
["binance-futures","ETHUSDT",1730741824874,8.927,2425.82,2425.81,93.139]
["binance-futures","ETHUSDT",1730741867375,54.822,2425.83,2425.82,73.258]
["binance-futures","ETHUSDT",1730741912929,168.405,2425.17,2425.16,66.135]
["binance-futures","ETHUSDT",1730741961464,50.799,2423.21,2423.2,95.357]
["binance-futures","ETHUSDT",1730742001143,1.903,2423.63,2423.62,133.599]
["binance-futures","ETHUSDT",1730742049403,68.102,2425.2,2425.19,65.92]
["binance-futures","ETHUSDT",1730742091426,110.156,2423.46,2423.45,44.4]
["binance-futures","ETHUSDT",1730742105959,1.135,2422.59,2422.58,103.59]
["binance-futures","ETHUSDT",1730742179578,82.569,2422.58,2422.57,55.887]
["binance-futures","ETHUSDT",1730742200390,105.684,2424.36,2424.35,48.419]
["binance-futures","ETHUSDT",1730742268045,9.747,2423.68,2423.67,85.461]
["binance-futures","ETHUSDT",1730742292879,158.352,2423.22,2423.21,76.78]
["binance-futures","ETHUSDT",1730742323962,36.066,2420.22,2420.21,53.407]
["binance-futures","ETHUSDT",1730742371780,136.935,2419.83,2419.82,0.2]
["binance-futures","ETHUSDT",1730742420772,167.303,2418.89,2418.88,96.291]
["binance-futures","ETHUSDT",1730742461292,0.01,2418.95,2418.94,111.614]
["binance-futures","ETHUSDT",1730742475138,102.99,2419.0,2418.99,33.91]
["binance-futures","ETHUSDT",1730742551663,32.116,2419.2,2419.19,93.045]
["binance-futures","ETHUSDT",1730742563025,54.965,2419.2,2419.19,49.996]
["binance-futures","ETHUSDT",1730742601613,55.2,2421.0,2420.99,78.157]
["binance-futures","ETHUSDT",1730742663278,61.222,2420.76,2420.75,6.017]
["binance-futures","ETHUSDT",1730742686259,48.717,2421.17,2421.16,58.931]
["binance-futures","ETHUSDT",1730742765117,147.765,2423.44,2423.43,23.521]
["binance-futures","ETHUSDT",1730742781546,38.844,2423.78,2423.77,111.982]
["binance-futures","ETHUSDT",1730742820853,261.01,2422.35,2422.34,0.435]
["binance-futures","ETHUSDT",1730742888932,23.704,2423.07,2423.06,101.926]
["binance-futures","ETHUSDT",1730742936319,136.758,2423.92,2423.91,104.896]
["binance-futures","ETHUSDT",1730742945780,1958.902,2424.0,2423.99,306.783]
["binance-futures","ETHUSDT",1730742987504,53.903,2425.65,2425.64,164.159]
["binance-futures","ETHUSDT",1730743046281,9.188,2423.76,2423.75,121.462]
["binance-futures","ETHUSDT",1730743080413,35.323,2424.38,2424.37,144.916]
["binance-futures","ETHUSDT",1730743139592,263.573,2422.95,2422.94,3.212]
["binance-futures","ETHUSDT",1730743178643,0.03,2423.43,2423.41,229.182]
["binance-futures","ETHUSDT",1730743201662,1.225,2423.78,2423.77,236.973]
["binance-futures","ETHUSDT",1730743260632,27.379,2425.77,2425.76,117.151]
["binance-futures","ETHUSDT",1730743296360,213.14,2426.63,2426.62,0.413]
["binance-futures","ETHUSDT",1730743347436,95.875,2423.81,2423.8,3.865]
["binance-futures","ETHUSDT",1730743391217,126.479,2421.4,2421.39,23.568]
["binance-futures","ETHUSDT",1730743436562,58.825,2419.09,2419.08,102.324]
["binance-futures","ETHUSDT",1730743476715,12.242,2419.32,2419.31,142.004]
["binance-futures","ETHUSDT",1730743483966,73.098,2420.22,2420.21,27.293]
["binance-futures","ETHUSDT",1730743531142,42.626,2420.85,2420.84,125.172]
["binance-futures","ETHUSDT",1730743561218,200.306,2423.6,2423.59,0.47]
["binance-futures","ETHUSDT",1730743632553,57.614,2420.85,2420.84,155.626]
["binance-futures","ETHUSDT",1730743649348,131.718,2419.3,2419.29,52.609]
["binance-futures","ETHUSDT",1730743720278,228.775,2421.55,2421.54,5.61]
["binance-futures","ETHUSDT",1730743746303,67.742,2420.68,2420.67,49.775]
["binance-futures","ETHUSDT",1730743803498,35.723,2422.21,2422.2,49.934]
["binance-futures","ETHUSDT",1730743842991,46.193,2422.75,2422.74,85.125]
["binance-futures","ETHUSDT",1730743852027,19.267,2424.0,2423.99,120.898]
["binance-futures","ETHUSDT",1730743897795,138.079,2424.74,2424.73,30.075]
["binance-futures","ETHUSDT",1730743943014,14.369,2425.38,2425.37,190.212]
["binance-futures","ETHUSDT",1730743988732,11.764,2425.8,2425.79,229.755]
["binance-futures","ETHUSDT",1730744033987,63.131,2425.05,2425.04,51.159]
["binance-futures","ETHUSDT",1730744087800,187.663,2422.99,2422.98,44.652]
["binance-futures","ETHUSDT",1730744118167,56.553,2423.18,2423.17,25.598]
["binance-futures","ETHUSDT",1730744144577,192.496,2423.4,2423.39,1.273]
["binance-futures","ETHUSDT",1730744208377,210.194,2424.25,2424.24,0.066]
["binance-futures","ETHUSDT",1730744239002,97.666,2424.41,2424.4,18.938]
["binance-futures","ETHUSDT",1730744265404,1.184,2423.95,2423.94,52.783]
["binance-futures","ETHUSDT",1730744320258,11.747,2425.17,2425.16,119.556]
["binance-futures","ETHUSDT",1730744362440,11.205,2427.54,2427.53,127.546]
["binance-futures","ETHUSDT",1730744409740,18.879,2427.74,2427.73,277.159]
["binance-futures","ETHUSDT",1730744461148,0.508,2427.79,2427.78,220.111]
["binance-futures","ETHUSDT",1730744503097,2.731,2428.87,2428.86,98.49]
["binance-futures","ETHUSDT",1730744554207,16.334,2430.21,2430.2,179.123]
["binance-futures","ETHUSDT",1730744594743,38.992,2433.23,2433.22,52.097]
["binance-futures","ETHUSDT",1730744607465,52.986,2434.58,2434.57,20.888]
["binance-futures","ETHUSDT",1730744674537,17.886,2434.21,2434.2,96.007]
["binance-futures","ETHUSDT",1730744702866,96.592,2431.65,2431.64,401.805]
["binance-futures","ETHUSDT",1730744722730,3.592,2432.05,2432.04,147.872]
["binance-futures","ETHUSDT",1730744758164,67.037,2433.76,2433.75,35.673]
["binance-futures","ETHUSDT",1730744811268,34.123,2433.9,2433.89,61.438]
["binance-futures","ETHUSDT",1730744846436,68.772,2433.61,2433.6,75.041]
["binance-futures","ETHUSDT",1730744903594,36.728,2432.1,2432.09,102.354]
["binance-futures","ETHUSDT",1730744945722,76.287,2428.55,2428.54,56.143]
["binance-futures","ETHUSDT",1730744969408,8.681,2428.68,2428.67,80.37]
["binance-futures","ETHUSDT",1730745015576,245.388,2428.21,2428.2,16.4]
["binance-futures","ETHUSDT",1730745068493,21.434,2428.55,2428.54,53.104]
["binance-futures","ETHUSDT",1730745110662,52.871,2426.27,2426.26,41.312]
["binance-futures","ETHUSDT",1730745170589,107.859,2428.32,2428.31,134.316]
["binance-futures","ETHUSDT",1730745194843,22.422,2428.11,2428.1,163.813]
["binance-futures","ETHUSDT",1730745230327,118.476,2428.5,2428.49,3.335]
["binance-futures","ETHUSDT",1730745290544,51.143,2429.76,2429.75,51.134]
["binance-futures","ETHUSDT",1730745330819,107.589,2430.01,2430.0,75.089]
["binance-futures","ETHUSDT",1730745382754,43.683,2427.67,2427.66,26.094]
["binance-futures","ETHUSDT",1730745424978,132.62,2427.7,2427.69,25.564]
["binance-futures","ETHUSDT",1730745480326,94.309,2429.85,2429.84,6.608]
["binance-futures","ETHUSDT",1730745483922,32.508,2429.75,2429.74,85.53]
["binance-futures","ETHUSDT",1730745564533,186.976,2431.51,2431.5,1.507]
["binance-futures","ETHUSDT",1730745584688,73.073,2431.25,2431.24,46.702]
["binance-futures","ETHUSDT",1730745618650,85.773,2430.44,2430.43,25.401]
["binance-futures","ETHUSDT",1730745689107,0.691,2431.8,2431.79,265.261]
["binance-futures","ETHUSDT",1730745716267,245.794,2432.0,2431.99,0.877]
["binance-futures","ETHUSDT",1730745786983,41.726,2430.0,2429.99,116.72]
["binance-futures","ETHUSDT",1730745824697,148.364,2428.39,2428.38,0.067]
["binance-futures","ETHUSDT",1730745839968,21.921,2428.22,2428.21,70.267]
["binance-futures","ETHUSDT",1730745884755,4.182,2427.11,2427.1,163.519]
["binance-futures","ETHUSDT",1730745935888,0.655,2427.98,2427.97,79.899]
["binance-futures","ETHUSDT",1730745982455,1.039,2428.41,2428.4,91.605]
["binance-futures","ETHUSDT",1730746036439,217.661,2427.73,2427.72,29.362]
["binance-futures","ETHUSDT",1730746088476,70.169,2425.32,2425.31,33.307]
["binance-futures","ETHUSDT",1730746124827,45.703,2423.9,2423.89,14.884]
["binance-futures","ETHUSDT",1730746189663,72.403,2425.5,2425.49,18.101]
["binance-futures","ETHUSDT",1730746220909,114.303,2426.31,2426.3,541.257]
["binance-futures","ETHUSDT",1730746254607,162.289,2424.93,2424.92,4.389]
["binance-futures","ETHUSDT",1730746325757,105.213,2424.45,2424.44,54.244]
["binance-futures","ETHUSDT",1730746356465,37.794,2424.28,2424.27,102.075]
["binance-futures","ETHUSDT",1730746428705,169.663,2425.6,2425.59,41.346]
["binance-futures","ETHUSDT",1730746465249,61.025,2424.95,2424.94,4.701]
["binance-futures","ETHUSDT",1730746492904,1.757,2424.54,2424.53,99.404]
["binance-futures","ETHUSDT",1730746553279,3.537,2424.58,2424.57,77.194]
["binance-futures","ETHUSDT",1730746603546,51.168,2424.82,2424.81,50.513]
["binance-futures","ETHUSDT",1730746655930,63.541,2425.86,2425.85,49.686]
["binance-futures","ETHUSDT",1730746667145,0.684,2425.34,2425.33,186.04]
["binance-futures","ETHUSDT",1730746751205,60.38,2424.69,2424.68,29.777]
["binance-futures","ETHUSDT",1730746778359,64.209,2424.69,2424.68,39.722]
["binance-futures","ETHUSDT",1730746850451,54.016,2426.42,2426.41,67.28]
["binance-futures","ETHUSDT",1730746884931,233.352,2425.81,2425.8,63.684]
["binance-futures","ETHUSDT",1730746903960,91.362,2426.72,2426.71,44.455]
["binance-futures","ETHUSDT",1730746982966,61.239,2427.12,2427.11,173.981]
["binance-futures","ETHUSDT",1730747004542,24.042,2427.42,2427.41,131.354]
["binance-futures","ETHUSDT",1730747043130,60.315,2429.12,2429.11,177.84]
["binance-futures","ETHUSDT",1730747094068,67.215,2428.59,2428.58,39.688]
["binance-futures","ETHUSDT",1730747148801,0.674,2430.66,2430.65,220.933]
["binance-futures","ETHUSDT",1730747187245,1.147,2432.49,2432.48,151.152]
["binance-futures","ETHUSDT",1730747249126,149.999,2433.51,2433.5,8.16]
["binance-futures","ETHUSDT",1730747275506,196.793,2432.59,2432.58,1.21]
["binance-futures","ETHUSDT",1730747306905,68.901,2433.57,2433.56,6.186]
["binance-futures","ETHUSDT",1730747382296,18.976,2433.59,2433.58,184.586]
["binance-futures","ETHUSDT",1730747406317,61.454,2433.41,2433.4,48.275]
["binance-futures","ETHUSDT",1730747434234,36.671,2433.48,2433.47,34.416]
["binance-futures","ETHUSDT",1730747504615,168.634,2435.44,2435.43,1.211]
["binance-futures","ETHUSDT",1730747539851,98.787,2433.75,2433.74,0.495]
["binance-futures","ETHUSDT",1730747600971,47.993,2433.08,2433.07,66.494]
["binance-futures","ETHUSDT",1730747642846,100.231,2434.26,2434.25,53.726]
["binance-futures","ETHUSDT",1730747690071,11.655,2435.07,2435.06,72.742]
["binance-futures","ETHUSDT",1730747703645,135.996,2434.98,2434.97,9.827]
["binance-futures","ETHUSDT",1730747782512,16.78,2433.82,2433.81,133.904]
["binance-futures","ETHUSDT",1730747805488,55.119,2433.32,2433.31,46.178]
["binance-futures","ETHUSDT",1730747839495,59.183,2433.6,2433.59,49.376]
["binance-futures","ETHUSDT",1730747906045,51.368,2432.04,2432.03,54.593]
["binance-futures","ETHUSDT",1730747940950,91.404,2432.19,2432.18,33.23]
["binance-futures","ETHUSDT",1730748014385,164.53,2430.23,2430.22,5.239]
["binance-futures","ETHUSDT",1730748041673,57.392,2431.17,2431.16,100.684]
["binance-futures","ETHUSDT",1730748064328,106.121,2431.4,2431.39,6.698]
["binance-futures","ETHUSDT",1730748150312,0.363,2434.15,2434.14,116.075]
["binance-futures","ETHUSDT",1730748165300,61.467,2434.19,2434.18,3.195]
["binance-futures","ETHUSDT",1730748215907,30.142,2433.79,2433.78,75.014]
["binance-futures","ETHUSDT",1730748259343,2.724,2433.11,2433.1,277.435]
["binance-futures","ETHUSDT",1730748327067,18.844,2433.84,2433.83,165.209]
["binance-futures","ETHUSDT",1730748367138,59.504,2434.78,2434.77,144.443]
["binance-futures","ETHUSDT",1730748441389,17.055,2433.82,2433.81,46.634]
["binance-futures","ETHUSDT",1730748471985,45.805,2434.98,2434.97,4.788]
["binance-futures","ETHUSDT",1730748496214,48.094,2434.57,2434.56,37.693]
["binance-futures","ETHUSDT",1730748573717,12.621,2433.28,2433.27,91.403]
["binance-futures","ETHUSDT",1730748605333,19.525,2431.11,2431.1,42.812]
["binance-futures","ETHUSDT",1730748660356,128.761,2429.76,2429.75,32.613]
["binance-futures","ETHUSDT",1730748707547,87.491,2430.51,2430.5,30.033]
["binance-futures","ETHUSDT",1730748756169,162.161,2431.14,2431.13,36.365]
["binance-futures","ETHUSDT",1730748767426,77.897,2431.4,2431.39,29.946]
["binance-futures","ETHUSDT",1730748840234,94.072,2431.12,2431.11,40.699]
["binance-futures","ETHUSDT",1730748880306,9.688,2431.54,2431.53,186.005]
["binance-futures","ETHUSDT",1730748902526,42.184,2433.32,2433.31,154.011]
["binance-futures","ETHUSDT",1730748978250,2.908,2433.19,2433.18,63.085]
["binance-futures","ETHUSDT",1730748998448,39.118,2432.34,2432.33,82.609]
["binance-futures","ETHUSDT",1730749031147,7.643,2433.58,2433.57,67.289]
["binance-futures","ETHUSDT",1730749107395,6.863,2432.89,2432.88,82.304]
["binance-futures","ETHUSDT",1730749133587,76.667,2433.9,2433.89,57.976]
["binance-futures","ETHUSDT",1730749218693,3.642,2432.13,2432.12,121.06]
["binance-futures","ETHUSDT",1730749230125,44.849,2432.42,2432.41,54.473]
["binance-futures","ETHUSDT",1730749281624,116.752,2430.18,2430.17,1.368]
["binance-futures","ETHUSDT",1730749329113,155.922,2428.25,2428.24,52.088]
["binance-futures","ETHUSDT",1730749389275,166.989,2427.34,2427.33,18.125]
["binance-futures","ETHUSDT",1730749432239,140.181,2427.18,2427.17,40.898]
["binance-futures","ETHUSDT",1730749493021,102.431,2428.29,2428.28,38.686]
["binance-futures","ETHUSDT",1730749533238,48.534,2428.93,2428.92,57.026]
["binance-futures","ETHUSDT",1730749555265,24.913,2429.11,2429.1,160.209]
["binance-futures","ETHUSDT",1730749629988,39.79,2429.4,2429.39,43.563]
["binance-futures","ETHUSDT",1730749661962,72.511,2430.91,2430.9,19.205]
["binance-futures","ETHUSDT",1730749694778,82.575,2430.71,2430.7,3.737]
["binance-futures","ETHUSDT",1730749766802,53.478,2430.18,2430.17,161.126]
["binance-futures","ETHUSDT",1730749806628,146.101,2429.58,2429.57,32.464]
["binance-futures","ETHUSDT",1730749862783,48.15,2429.82,2429.81,6.002]
["binance-futures","ETHUSDT",1730749919720,57.425,2429.2,2429.19,54.299]
["binance-futures","ETHUSDT",1730749968136,121.51,2429.67,2429.66,58.092]
["binance-futures","ETHUSDT",1730749989256,33.037,2429.78,2429.76,0.125]
["binance-futures","ETHUSDT",1730750029257,0.03,2430.33,2430.32,186.998]
["binance-futures","ETHUSDT",1730750093129,9.421,2429.93,2429.92,101.845]
["binance-futures","ETHUSDT",1730750133097,74.964,2429.33,2429.32,6.041]
["binance-futures","ETHUSDT",1730750204542,49.689,2430.07,2430.06,48.872]
["binance-futures","ETHUSDT",1730750227157,1.072,2429.68,2429.67,54.807]
["binance-futures","ETHUSDT",1730750269429,65.726,2429.81,2429.8,47.009]
["binance-futures","ETHUSDT",1730750332146,39.577,2431.05,2431.04,113.589]
["binance-futures","ETHUSDT",1730750381569,70.856,2430.07,2430.06,80.579]
["binance-futures","ETHUSDT",1730750410147,116.27,2429.21,2429.2,4.133]
["binance-futures","ETHUSDT",1730750457289,45.268,2430.5,2430.49,13.609]
["binance-futures","ETHUSDT",1730750516571,0.571,2429.98,2429.97,137.74]
["binance-futures","ETHUSDT",1730750557518,126.859,2430.01,2430.0,35.355]
["binance-futures","ETHUSDT",1730750617176,125.939,2429.77,2429.68,0.027]
["binance-futures","ETHUSDT",1730750663359,35.368,2429.28,2429.27,38.194]
["binance-futures","ETHUSDT",1730750727929,300.585,2427.59,2427.58,14.365]
["binance-futures","ETHUSDT",1730750763563,108.103,2427.84,2427.83,199.328]
["binance-futures","ETHUSDT",1730750789653,0.661,2426.67,2426.66,138.491]
["binance-futures","ETHUSDT",1730750852496,68.711,2428.02,2428.01,63.767]
["binance-futures","ETHUSDT",1730750895817,216.907,2428.05,2428.04,8.65]
["binance-futures","ETHUSDT",1730750951262,214.221,2426.56,2426.55,28.25]
["binance-futures","ETHUSDT",1730751004851,29.689,2426.86,2426.85,58.334]
["binance-futures","ETHUSDT",1730751051604,49.483,2428.69,2428.68,80.196]
["binance-futures","ETHUSDT",1730751055804,192.724,2428.83,2428.82,99.562]
["binance-futures","ETHUSDT",1730751108378,119.746,2428.82,2428.81,24.955]
["binance-futures","ETHUSDT",1730751166616,78.688,2428.01,2428.0,62.825]
["binance-futures","ETHUSDT",1730751194206,1.715,2427.37,2427.36,189.939]
["binance-futures","ETHUSDT",1730751283341,78.747,2426.68,2426.67,73.934]
["binance-futures","ETHUSDT",1730751306931,158.887,2425.81,2425.8,74.983]
["binance-futures","ETHUSDT",1730751338304,31.351,2424.64,2424.63,182.152]
["binance-futures","ETHUSDT",1730751410250,196.359,2423.81,2423.8,0.143]
["binance-futures","ETHUSDT",1730751424418,17.388,2423.73,2423.72,52.212]
["binance-futures","ETHUSDT",1730751471284,175.404,2424.17,2424.16,10.993]
["binance-futures","ETHUSDT",1730751524389,37.244,2425.91,2425.9,119.139]
["binance-futures","ETHUSDT",1730751570542,59.209,2426.73,2426.72,37.929]
["binance-futures","ETHUSDT",1730751627273,53.224,2425.72,2425.71,55.435]
["binance-futures","ETHUSDT",1730751677164,18.763,2422.77,2422.76,156.845]
["binance-futures","ETHUSDT",1730751722873,110.932,2422.44,2422.43,2.036]
["binance-futures","ETHUSDT",1730751780964,31.028,2423.97,2423.96,71.836]
["binance-futures","ETHUSDT",1730751811297,54.268,2424.71,2424.7,78.356]
["binance-futures","ETHUSDT",1730751843739,5.828,2425.39,2425.38,104.526]
["binance-futures","ETHUSDT",1730751906590,105.832,2428.81,2428.8,26.551]
["binance-futures","ETHUSDT",1730751946527,45.141,2429.0,2428.99,107.119]
["binance-futures","ETHUSDT",1730751974027,65.415,2428.87,2428.86,9.193]
["binance-futures","ETHUSDT",1730752031696,30.909,2428.06,2428.05,153.958]
["binance-futures","ETHUSDT",1730752085460,5.354,2427.16,2427.15,147.005]
["binance-futures","ETHUSDT",1730752138167,45.178,2426.32,2426.31,54.679]
["binance-futures","ETHUSDT",1730752189231,66.784,2427.15,2427.14,97.582]
["binance-futures","ETHUSDT",1730752237036,64.934,2428.39,2428.38,124.582]
["binance-futures","ETHUSDT",1730752248987,223.676,2427.88,2427.87,1.146]
["binance-futures","ETHUSDT",1730752289889,0.136,2426.87,2426.86,179.233]
["binance-futures","ETHUSDT",1730752352503,192.137,2425.67,2425.66,27.203]
["binance-futures","ETHUSDT",1730752378703,62.158,2426.16,2426.15,31.957]
["binance-futures","ETHUSDT",1730752458729,179.661,2426.63,2426.62,5.259]
["binance-futures","ETHUSDT",1730752477449,48.594,2426.44,2426.43,153.822]
["binance-futures","ETHUSDT",1730752519804,110.936,2423.69,2423.68,56.879]
["binance-futures","ETHUSDT",1730752574200,27.183,2422.27,2422.26,62.463]
["binance-futures","ETHUSDT",1730752611387,172.014,2424.69,2424.68,29.452]
["binance-futures","ETHUSDT",1730752668819,10.789,2424.17,2424.16,1.86]
["binance-futures","ETHUSDT",1730752716595,190.162,2423.61,2423.6,8.291]
["binance-futures","ETHUSDT",1730752741755,43.159,2424.16,2424.15,158.421]
["binance-futures","ETHUSDT",1730752787279,59.028,2424.95,2424.94,11.39]
["binance-futures","ETHUSDT",1730752846827,56.815,2426.0,2425.99,49.815]
["binance-futures","ETHUSDT",1730752882927,51.645,2427.57,2427.56,11.992]
["binance-futures","ETHUSDT",1730752951139,104.089,2426.72,2426.71,52.519]
["binance-futures","ETHUSDT",1730752974563,53.305,2426.67,2426.66,31.952]
["binance-futures","ETHUSDT",1730753010875,0.009,2427.22,2427.21,131.186]
["binance-futures","ETHUSDT",1730753071263,76.913,2427.26,2427.25,3.97]
["binance-futures","ETHUSDT",1730753107387,46.226,2426.58,2426.57,97.58]
["binance-futures","ETHUSDT",1730753168575,34.601,2424.2,2424.19,139.444]
["binance-futures","ETHUSDT",1730753210067,59.988,2425.41,2425.4,13.103]
["binance-futures","ETHUSDT",1730753219485,43.149,2425.27,2425.26,44.75]
["binance-futures","ETHUSDT",1730753268248,0.52,2422.86,2422.85,73.575]
["binance-futures","ETHUSDT",1730753304370,53.5,2424.37,2424.36,28.026]
["binance-futures","ETHUSDT",1730753368828,9.374,2424.17,2424.16,75.322]
["binance-futures","ETHUSDT",1730753398111,112.881,2423.99,2423.98,49.773]
["binance-futures","ETHUSDT",1730753467958,169.766,2422.67,2422.66,29.464]
["binance-futures","ETHUSDT",1730753493393,52.785,2422.62,2422.61,37.805]
["binance-futures","ETHUSDT",1730753554467,105.619,2423.77,2423.76,33.35]
["binance-futures","ETHUSDT",1730753596732,1.461,2421.94,2421.93,68.439]
["binance-futures","ETHUSDT",1730753608019,33.766,2421.88,2421.87,54.8]
["binance-futures","ETHUSDT",1730753691302,67.317,2420.37,2420.36,44.774]
["binance-futures","ETHUSDT",1730753704350,50.855,2420.95,2420.94,39.048]
["binance-futures","ETHUSDT",1730753746096,31.651,2422.8,2422.79,86.811]
["binance-futures","ETHUSDT",1730753797939,34.622,2421.69,2421.68,210.841]
["binance-futures","ETHUSDT",1730753852441,24.851,2421.1,2421.09,195.311]
["binance-futures","ETHUSDT",1730753884193,32.376,2422.35,2422.34,107.633]
["binance-futures","ETHUSDT",1730753910211,61.358,2422.4,2422.39,13.841]
["binance-futures","ETHUSDT",1730753978140,89.813,2421.7,2421.69,36.078]
["binance-futures","ETHUSDT",1730754007295,85.922,2422.74,2422.73,14.999]
["binance-futures","ETHUSDT",1730754065204,18.94,2423.07,2423.06,84.037]
["binance-futures","ETHUSDT",1730754092325,10.974,2424.76,2424.75,164.521]
["binance-futures","ETHUSDT",1730754112113,101.572,2426.0,2425.99,86.888]
["binance-futures","ETHUSDT",1730754194709,54.2,2425.27,2425.26,66.459]
["binance-futures","ETHUSDT",1730754221643,52.67,2425.79,2425.78,180.163]
["binance-futures","ETHUSDT",1730754278170,69.042,2424.16,2424.15,107.11]
["binance-futures","ETHUSDT",1730754326696,45.621,2426.67,2426.66,61.814]
["binance-futures","ETHUSDT",1730754372171,38.685,2427.19,2427.18,75.58]
["binance-futures","ETHUSDT",1730754387182,0.62,2427.26,2427.25,59.896]
["binance-futures","ETHUSDT",1730754460927,118.67,2428.36,2428.35,46.048]
["binance-futures","ETHUSDT",1730754489423,7.073,2425.27,2425.26,84.253]
["binance-futures","ETHUSDT",1730754512569,88.263,2424.81,2424.8,39.112]
["binance-futures","ETHUSDT",1730754588392,29.844,2424.59,2424.58,68.363]
["binance-futures","ETHUSDT",1730754615305,39.673,2424.36,2424.35,98.341]
["binance-futures","ETHUSDT",1730754655437,58.516,2424.34,2424.33,91.797]
["binance-futures","ETHUSDT",1730754720044,18.988,2422.48,2422.47,78.639]
["binance-futures","ETHUSDT",1730754765008,46.134,2422.46,2422.45,58.806]
["binance-futures","ETHUSDT",1730754812243,75.247,2423.28,2423.27,42.49]
["binance-futures","ETHUSDT",1730754875309,34.437,2423.79,2423.78,180.117]
["binance-futures","ETHUSDT",1730754918155,120.796,2424.25,2424.24,1.662]
["binance-futures","ETHUSDT",1730754943358,7.096,2423.52,2423.51,173.256]
["binance-futures","ETHUSDT",1730755015706,48.787,2424.25,2424.24,67.21]
["binance-futures","ETHUSDT",1730755043999,0.081,2425.7,2425.69,190.635]
["binance-futures","ETHUSDT",1730755076382,0.747,2424.5,2424.49,179.829]
["binance-futures","ETHUSDT",1730755143056,73.669,2424.52,2424.51,88.974]
["binance-futures","ETHUSDT",1730755177790,78.557,2424.25,2424.24,50.232]
["binance-futures","ETHUSDT",1730755245559,0.141,2424.56,2424.55,186.556]
["binance-futures","ETHUSDT",1730755285814,193.804,2421.73,2421.72,0.08]
["binance-futures","ETHUSDT",1730755344422,5.126,2420.63,2420.62,162.737]
["binance-futures","ETHUSDT",1730755388079,79.523,2419.75,2419.74,3.242]
["binance-futures","ETHUSDT",1730755428910,54.006,2418.31,2418.3,47.537]
["binance-futures","ETHUSDT",1730755445095,31.357,2407.95,2407.94,47.426]
["binance-futures","ETHUSDT",1730755474703,25.9,2394.77,2394.76,73.842]
["binance-futures","ETHUSDT",1730755522327,0.745,2406.04,2406.03,87.456]
["binance-futures","ETHUSDT",1730755553347,99.368,2408.46,2408.45,14.434]
["binance-futures","ETHUSDT",1730755610696,0.325,2413.31,2413.3,64.732]
["binance-futures","ETHUSDT",1730755635803,55.54,2413.5,2413.49,39.075]
["binance-futures","ETHUSDT",1730755662836,23.88,2414.92,2414.91,109.66]
["binance-futures","ETHUSDT",1730755723860,9.469,2417.62,2417.61,34.958]
["binance-futures","ETHUSDT",1730755741469,171.991,2416.85,2416.84,0.763]
["binance-futures","ETHUSDT",1730755777799,58.655,2411.9,2411.89,47.494]
["binance-futures","ETHUSDT",1730755826178,30.286,2408.13,2408.12,88.203]
["binance-futures","ETHUSDT",1730755870436,42.812,2411.69,2411.68,85.116]
["binance-futures","ETHUSDT",1730755905956,76.169,2407.32,2407.31,35.327]
["binance-futures","ETHUSDT",1730755961029,113.149,2404.12,2404.11,0.015]
["binance-futures","ETHUSDT",1730755988401,30.188,2401.51,2401.5,33.974]
["binance-futures","ETHUSDT",1730756042704,89.354,2392.8,2392.79,0.79]
["binance-futures","ETHUSDT",1730756070520,26.525,2392.33,2392.32,84.501]
["binance-futures","ETHUSDT",1730756092845,1.802,2396.01,2396.0,32.061]
["binance-futures","ETHUSDT",1730756152340,31.096,2393.41,2393.4,21.756]
["binance-futures","ETHUSDT",1730756182380,0.009,2385.72,2385.52,35.076]
["binance-futures","ETHUSDT",1730756228693,10.472,2375.87,2375.86,1.469]
["binance-futures","ETHUSDT",1730756270468,22.406,2388.54,2388.53,28.34]
["binance-futures","ETHUSDT",1730756272371,5.887,2389.04,2389.03,71.445]
["binance-futures","ETHUSDT",1730756319981,52.178,2393.03,2393.02,33.422]
["binance-futures","ETHUSDT",1730756380697,65.199,2388.54,2388.53,40.339]
["binance-futures","ETHUSDT",1730756412239,69.366,2388.09,2388.08,75.09]
["binance-futures","ETHUSDT",1730756433624,47.786,2389.2,2389.19,73.211]
["binance-futures","ETHUSDT",1730756496558,25.005,2379.69,2379.68,41.556]
["binance-futures","ETHUSDT",1730756515675,32.569,2379.79,2379.78,96.158]
["binance-futures","ETHUSDT",1730756540845,0.364,2379.31,2379.26,8.471]
["binance-futures","ETHUSDT",1730756603714,57.823,2380.68,2380.67,4.929]
["binance-futures","ETHUSDT",1730756623149,0.009,2370.51,2370.49,85.821]
["binance-futures","ETHUSDT",1730756654248,38.791,2373.68,2373.67,28.515]
["binance-futures","ETHUSDT",1730756697602,149.335,2374.45,2374.44,6.344]
["binance-futures","ETHUSDT",1730756743503,36.064,2372.01,2372.0,43.74]
["binance-futures","ETHUSDT",1730756780218,54.463,2371.29,2371.28,0.018]
["binance-futures","ETHUSDT",1730756823290,40.883,2383.46,2383.45,24.969]
["binance-futures","ETHUSDT",1730756860923,44.256,2384.3,2384.29,66.19]
["binance-futures","ETHUSDT",1730756910744,112.543,2381.72,2381.71,35.779]
["binance-futures","ETHUSDT",1730756942461,112.668,2377.04,2377.03,0.018]
["binance-futures","ETHUSDT",1730756962055,0.055,2376.87,2376.86,32.248]
["binance-futures","ETHUSDT",1730757020730,48.907,2372.48,2372.47,113.911]
["binance-futures","ETHUSDT",1730757043133,44.219,2371.2,2371.19,44.315]
["binance-futures","ETHUSDT",1730757072104,71.874,2370.76,2370.75,3.033]
["binance-futures","ETHUSDT",1730757126532,45.512,2368.2,2368.19,0.625]
["binance-futures","ETHUSDT",1730757162751,0.506,2359.56,2359.55,40.337]
["binance-futures","ETHUSDT",1730757202262,51.244,2362.34,2362.33,11.801]
["binance-futures","ETHUSDT",1730757249850,0.019,2362.31,2362.3,107.084]
["binance-futures","ETHUSDT",1730757282566,51.447,2367.09,2367.08,9.555]
["binance-futures","ETHUSDT",1730757291918,0.018,2366.27,2366.23,0.014]
["binance-futures","ETHUSDT",1730757326923,0.049,2367.73,2367.72,89.95]
["binance-futures","ETHUSDT",1730757381308,22.983,2367.38,2367.37,35.753]
["binance-futures","ETHUSDT",1730757410997,25.956,2368.26,2368.25,24.391]
["binance-futures","ETHUSDT",1730757473831,25.436,2366.94,2366.93,131.143]
["binance-futures","ETHUSDT",1730757490170,39.607,2367.2,2367.19,44.201]
["binance-futures","ETHUSDT",1730757527764,59.308,2366.34,2366.33,61.406]
["binance-futures","ETHUSDT",1730757573802,138.465,2370.61,2370.6,10.72]
["binance-futures","ETHUSDT",1730757608152,73.471,2367.13,2367.12,48.298]
["binance-futures","ETHUSDT",1730757637467,36.726,2367.54,2367.53,38.382]
["binance-futures","ETHUSDT",1730757674284,55.897,2373.01,2373.0,35.424]
["binance-futures","ETHUSDT",1730757723459,1699.823,2375.0,2374.99,131.301]
["binance-futures","ETHUSDT",1730757753527,70.732,2375.89,2375.88,24.399]
["binance-futures","ETHUSDT",1730757800659,75.467,2378.33,2378.32,40.424]
["binance-futures","ETHUSDT",1730757832062,9.907,2381.21,2381.2,54.291]
["binance-futures","ETHUSDT",1730757850346,95.159,2383.27,2383.26,47.939]
["binance-futures","ETHUSDT",1730757913495,196.808,2380.02,2380.01,41.998]
["binance-futures","ETHUSDT",1730757938338,0.015,2376.51,2376.49,25.383]
["binance-futures","ETHUSDT",1730757988211,1.507,2381.12,2381.11,46.642]
["binance-futures","ETHUSDT",1730758026270,0.769,2383.23,2383.22,142.903]
["binance-futures","ETHUSDT",1730758068168,26.312,2385.53,2385.52,32.184]
["binance-futures","ETHUSDT",1730758104041,93.83,2387.01,2387.0,38.04]
["binance-futures","ETHUSDT",1730758111083,10.926,2387.2,2387.19,154.621]
["binance-futures","ETHUSDT",1730758154730,41.484,2387.21,2387.2,24.423]
["binance-futures","ETHUSDT",1730758193496,23.304,2391.05,2391.04,32.331]
["binance-futures","ETHUSDT",1730758243660,207.363,2389.19,2389.18,6.638]
["binance-futures","ETHUSDT",1730758266096,9.679,2390.51,2390.5,57.852]
["binance-futures","ETHUSDT",1730758336079,130.575,2389.79,2389.78,29.225]
["binance-futures","ETHUSDT",1730758359513,18.459,2390.89,2390.88,80.712]
["binance-futures","ETHUSDT",1730758384975,31.842,2391.18,2391.17,83.922]
["binance-futures","ETHUSDT",1730758455037,85.752,2390.58,2390.57,3.589]
["binance-futures","ETHUSDT",1730758465831,11.987,2391.45,2391.44,59.187]
["binance-futures","ETHUSDT",1730758509929,96.661,2392.4,2392.39,14.705]
["binance-futures","ETHUSDT",1730758550646,28.789,2391.04,2391.03,0.021]
["binance-futures","ETHUSDT",1730758591104,110.849,2395.22,2395.21,0.298]
["binance-futures","ETHUSDT",1730758636186,19.583,2390.75,2390.74,86.723]
["binance-futures","ETHUSDT",1730758684462,37.62,2388.46,2388.45,26.645]
["binance-futures","ETHUSDT",1730758721482,35.227,2392.93,2392.92,106.963]
["binance-futures","ETHUSDT",1730758738552,30.611,2392.3,2392.29,40.1]
["binance-futures","ETHUSDT",1730758802284,0.443,2393.58,2393.57,37.697]
["binance-futures","ETHUSDT",1730758834006,34.438,2394.56,2394.55,32.814]
["binance-futures","ETHUSDT",1730758889935,95.392,2394.01,2394.0,0.717]
["binance-futures","ETHUSDT",1730758919971,68.744,2392.51,2392.5,27.827]
["binance-futures","ETHUSDT",1730758954704,58.428,2392.77,2392.76,47.57]
["binance-futures","ETHUSDT",1730759005307,27.902,2389.74,2389.73,111.048]
["binance-futures","ETHUSDT",1730759054994,39.297,2388.0,2387.99,48.37]
["binance-futures","ETHUSDT",1730759095725,67.314,2385.93,2385.92,15.038]
["binance-futures","ETHUSDT",1730759141362,74.16,2387.37,2387.36,15.658]
["binance-futures","ETHUSDT",1730759183115,22.844,2390.6,2390.59,63.676]
["binance-futures","ETHUSDT",1730759195992,0.013,2390.8,2390.79,96.91]
["binance-futures","ETHUSDT",1730759230995,56.229,2390.45,2390.44,23.416]
["binance-futures","ETHUSDT",1730759294174,15.48,2388.97,2388.96,60.918]
["binance-futures","ETHUSDT",1730759318423,41.406,2388.38,2388.37,12.194]
["binance-futures","ETHUSDT",1730759398080,29.222,2386.89,2386.88,41.263]
["binance-futures","ETHUSDT",1730759413262,45.202,2386.4,2386.39,41.398]
["binance-futures","ETHUSDT",1730759443561,67.614,2384.31,2384.3,19.533]
["binance-futures","ETHUSDT",1730759498438,96.682,2386.64,2386.63,140.322]
["binance-futures","ETHUSDT",1730759538055,28.708,2386.96,2386.95,27.097]
["binance-futures","ETHUSDT",1730759589289,1.202,2389.39,2389.38,120.257]
["binance-futures","ETHUSDT",1730759641495,1.781,2389.71,2389.7,103.624]
["binance-futures","ETHUSDT",1730759666270,101.567,2388.69,2388.68,2.875]
["binance-futures","ETHUSDT",1730759705938,70.286,2387.71,2387.7,14.861]
["binance-futures","ETHUSDT",1730759764467,71.611,2386.58,2386.57,2.774]
["binance-futures","ETHUSDT",1730759797257,57.322,2389.0,2388.99,111.366]
["binance-futures","ETHUSDT",1730759818999,88.301,2390.77,2390.76,26.28]
["binance-futures","ETHUSDT",1730759875445,27.644,2392.9,2392.89,23.216]
["binance-futures","ETHUSDT",1730759911955,311.736,2394.0,2393.99,65.897]
["binance-futures","ETHUSDT",1730759962203,108.526,2393.17,2393.16,1.388]
["binance-futures","ETHUSDT",1730759997088,4.408,2395.24,2395.23,79.468]
["binance-futures","ETHUSDT",1730760052308,18.702,2394.19,2394.18,81.997]
["binance-futures","ETHUSDT",1730760093949,15.446,2395.69,2395.68,119.605]
["binance-futures","ETHUSDT",1730760099315,18.159,2395.98,2395.97,59.004]
["binance-futures","ETHUSDT",1730760147879,128.436,2396.64,2396.63,1.268]
["binance-futures","ETHUSDT",1730760182773,17.379,2397.66,2397.65,51.414]
["binance-futures","ETHUSDT",1730760253431,52.205,2396.01,2396.0,9.126]
["binance-futures","ETHUSDT",1730760279640,3.831,2394.68,2394.67,13.133]
["binance-futures","ETHUSDT",1730760349456,22.998,2394.26,2394.25,140.173]
["binance-futures","ETHUSDT",1730760382696,42.828,2395.9,2395.89,196.447]
["binance-futures","ETHUSDT",1730760441377,4.966,2397.48,2397.47,16.432]
["binance-futures","ETHUSDT",1730760487116,19.376,2396.55,2396.54,9.376]
["binance-futures","ETHUSDT",1730760495606,11.642,2397.65,2397.64,31.256]
["binance-futures","ETHUSDT",1730760537147,0.237,2401.47,2401.46,12.013]
["binance-futures","ETHUSDT",1730760589829,41.763,2400.3,2400.29,3.79]
["binance-futures","ETHUSDT",1730760639215,43.374,2400.84,2400.83,8.967]
["binance-futures","ETHUSDT",1730760685373,17.469,2401.64,2401.63,107.651]
["binance-futures","ETHUSDT",1730760741893,12.824,2402.07,2402.06,31.07]
["binance-futures","ETHUSDT",1730760773324,14.692,2401.57,2401.56,16.218]
["binance-futures","ETHUSDT",1730760802429,565.844,2402.0,2401.99,23.417]
["binance-futures","ETHUSDT",1730760868012,11.005,2404.25,2404.24,31.129]
["binance-futures","ETHUSDT",1730760893280,14.027,2404.8,2404.79,112.44]
["binance-futures","ETHUSDT",1730760960934,22.086,2407.76,2407.75,66.914]
["binance-futures","ETHUSDT",1730760992004,43.533,2409.33,2409.32,22.896]
["binance-futures","ETHUSDT",1730761009212,34.735,2409.45,2409.44,40.407]
["binance-futures","ETHUSDT",1730761047145,76.411,2413.22,2413.21,0.062]
["binance-futures","ETHUSDT",1730761110389,30.224,2412.41,2412.4,14.718]
["binance-futures","ETHUSDT",1730761156263,29.924,2407.32,2407.31,16.027]
["binance-futures","ETHUSDT",1730761205572,7.565,2406.56,2406.55,16.338]
["binance-futures","ETHUSDT",1730761238529,47.672,2406.04,2406.03,16.603]
["binance-futures","ETHUSDT",1730761262967,38.799,2405.6,2405.59,55.583]
["binance-futures","ETHUSDT",1730761328857,76.822,2408.21,2408.2,15.591]
["binance-futures","ETHUSDT",1730761358756,59.049,2408.18,2408.17,28.513]
["binance-futures","ETHUSDT",1730761378039,56.827,2407.01,2407.0,27.745]
["binance-futures","ETHUSDT",1730761447030,113.078,2403.43,2403.42,40.74]
["binance-futures","ETHUSDT",1730761466647,48.71,2402.25,2402.24,40.879]
["binance-futures","ETHUSDT",1730761502413,78.599,2400.03,2400.02,50.573]
["binance-futures","ETHUSDT",1730761555478,80.916,2399.06,2399.05,30.173]
["binance-futures","ETHUSDT",1730761599291,3.176,2400.33,2400.32,107.81]
["binance-futures","ETHUSDT",1730761640711,72.187,2399.81,2399.8,25.087]
["binance-futures","ETHUSDT",1730761700954,0.015,2401.02,2401.01,107.728]
["binance-futures","ETHUSDT",1730761736305,30.986,2399.47,2399.46,55.316]
["binance-futures","ETHUSDT",1730761751692,51.126,2399.09,2399.08,53.2]
["binance-futures","ETHUSDT",1730761829514,38.889,2399.88,2399.87,183.194]
["binance-futures","ETHUSDT",1730761854276,49.234,2401.8,2401.79,67.898]
["binance-futures","ETHUSDT",1730761885631,14.68,2402.01,2402.0,87.012]
["binance-futures","ETHUSDT",1730761950296,2.99,2401.44,2401.43,65.522]
["binance-futures","ETHUSDT",1730761986967,179.244,2400.82,2400.81,0.003]
["binance-futures","ETHUSDT",1730762051338,30.464,2400.91,2400.9,63.766]
["binance-futures","ETHUSDT",1730762093466,42.869,2397.42,2397.41,16.203]
["binance-futures","ETHUSDT",1730762144190,20.862,2397.99,2397.98,129.158]
["binance-futures","ETHUSDT",1730762148892,72.585,2398.13,2398.12,34.966]
["binance-futures","ETHUSDT",1730762223866,0.519,2392.63,2392.62,310.134]
["binance-futures","ETHUSDT",1730762240877,78.485,2392.78,2392.77,9.889]
["binance-futures","ETHUSDT",1730762270865,12.583,2393.87,2393.86,49.147]
["binance-futures","ETHUSDT",1730762332065,0.009,2392.68,2392.67,157.287]
["binance-futures","ETHUSDT",1730762363139,12.842,2397.05,2397.04,80.272]
["binance-futures","ETHUSDT",1730762429579,3.728,2397.63,2397.62,3.444]
["binance-futures","ETHUSDT",1730762454718,0.227,2399.21,2399.2,126.909]
["binance-futures","ETHUSDT",1730762486357,2.305,2400.3,2400.29,86.991]
["binance-futures","ETHUSDT",1730762551276,183.31,2401.01,2401.0,30.058]
["binance-futures","ETHUSDT",1730762566110,103.068,2401.12,2401.11,36.194]
["binance-futures","ETHUSDT",1730762609445,27.29,2400.34,2400.33,74.559]
["binance-futures","ETHUSDT",1730762651488,50.801,2402.75,2402.74,23.334]
["binance-futures","ETHUSDT",1730762713436,1.549,2400.33,2400.32,46.265]
["binance-futures","ETHUSDT",1730762750542,101.862,2400.18,2400.17,0.018]
["binance-futures","ETHUSDT",1730762818271,48.323,2398.27,2398.26,17.531]
["binance-futures","ETHUSDT",1730762850227,134.655,2397.61,2397.6,9.454]
["binance-futures","ETHUSDT",1730762871717,37.396,2396.88,2396.87,73.783]
["binance-futures","ETHUSDT",1730762946262,43.19,2393.28,2393.27,110.421]
["binance-futures","ETHUSDT",1730762976399,159.207,2393.01,2393.0,86.97]
["binance-futures","ETHUSDT",1730763043641,21.781,2394.93,2394.92,63.284]
["binance-futures","ETHUSDT",1730763081332,23.677,2394.29,2394.28,49.129]
["binance-futures","ETHUSDT",1730763136539,65.763,2395.29,2395.28,81.922]
["binance-futures","ETHUSDT",1730763144459,3.011,2397.58,2397.51,4.883]
["binance-futures","ETHUSDT",1730763188341,120.221,2396.66,2396.65,29.658]
["binance-futures","ETHUSDT",1730763243919,108.449,2396.87,2396.86,12.461]
["binance-futures","ETHUSDT",1730763280728,54.341,2397.36,2397.35,8.818]
["binance-futures","ETHUSDT",1730763359776,37.726,2400.97,2400.96,77.01]
["binance-futures","ETHUSDT",1730763385608,11.673,2399.98,2399.97,112.853]
["binance-futures","ETHUSDT",1730763458348,56.863,2399.99,2399.98,48.64]
["binance-futures","ETHUSDT",1730763484047,176.75,2400.49,2400.48,37.55]
["binance-futures","ETHUSDT",1730763510879,108.885,2400.29,2400.28,4.088]
["binance-futures","ETHUSDT",1730763589318,12.72,2399.86,2399.85,59.443]
["binance-futures","ETHUSDT",1730763609295,131.472,2401.19,2401.18,37.263]
["binance-futures","ETHUSDT",1730763649113,47.788,2401.65,2401.64,31.62]
["binance-futures","ETHUSDT",1730763698136,113.055,2398.42,2398.41,0.107]
["binance-futures","ETHUSDT",1730763755491,4.89,2397.69,2397.68,52.512]
["binance-futures","ETHUSDT",1730763797767,0.009,2399.06,2399.05,10.772]
["binance-futures","ETHUSDT",1730763856238,12.73,2398.5,2398.49,0.009]
["binance-futures","ETHUSDT",1730763898080,32.64,2397.8,2397.79,71.77]
["binance-futures","ETHUSDT",1730763914406,29.334,2396.73,2396.72,30.171]
["binance-futures","ETHUSDT",1730763986641,38.198,2393.34,2393.33,23.897]
["binance-futures","ETHUSDT",1730764012220,29.385,2392.98,2392.97,64.878]
["binance-futures","ETHUSDT",1730764036206,85.342,2393.64,2393.63,9.481]
["binance-futures","ETHUSDT",1730764101490,13.872,2393.66,2393.65,71.02]
["binance-futures","ETHUSDT",1730764138628,68.43,2395.53,2395.52,43.363]
["binance-futures","ETHUSDT",1730764188365,0.816,2395.51,2395.5,77.467]
["binance-futures","ETHUSDT",1730764241346,54.954,2395.21,2395.2,77.429]
["binance-futures","ETHUSDT",1730764287103,8.797,2396.55,2396.54,104.575]
["binance-futures","ETHUSDT",1730764301466,61.675,2397.06,2397.05,41.643]
["binance-futures","ETHUSDT",1730764380751,44.439,2395.12,2395.11,40.89]
["binance-futures","ETHUSDT",1730764397257,24.388,2395.5,2395.49,66.686]
["binance-futures","ETHUSDT",1730764435388,145.429,2397.26,2397.25,10.995]
["binance-futures","ETHUSDT",1730764501405,86.018,2395.27,2395.26,33.315]
["binance-futures","ETHUSDT",1730764532390,11.991,2395.84,2395.83,78.131]
["binance-futures","ETHUSDT",1730764563561,85.9,2395.26,2395.25,39.208]
["binance-futures","ETHUSDT",1730764627360,113.835,2396.21,2396.2,4.939]
["binance-futures","ETHUSDT",1730764677550,55.042,2396.32,2396.31,45.775]
["binance-futures","ETHUSDT",1730764754980,75.081,2398.49,2398.48,2.637]
["binance-futures","ETHUSDT",1730764758858,111.868,2398.16,2398.15,12.742]
["binance-futures","ETHUSDT",1730764759116,111.789,2398.16,2398.15,12.74]
["binance-futures","ETHUSDT",1730764759161,111.868,2398.16,2398.15,12.74]
["binance-futures","ETHUSDT",1730764759214,111.895,2398.16,2398.15,12.74]
["binance-futures","ETHUSDT",1730764759324,111.896,2398.16,2398.15,12.74]
["binance-futures","ETHUSDT",1730764759375,112.202,2398.16,2398.15,12.74]
["binance-futures","ETHUSDT",1730764759411,112.203,2398.16,2398.15,12.74]
["binance-futures","ETHUSDT",1730764759477,112.203,2398.16,2398.15,12.739]
["binance-futures","ETHUSDT",1730764759531,112.203,2398.16,2398.15,13.044]
["binance-futures","ETHUSDT",1730764760058,112.221,2398.16,2398.15,13.109]
["binance-futures","ETHUSDT",1730764760161,112.222,2398.16,2398.15,13.109]
["binance-futures","ETHUSDT",1730764760280,112.272,2398.16,2398.15,13.678]
["binance-futures","ETHUSDT",1730764760333,112.247,2398.16,2398.15,13.678]
["binance-futures","ETHUSDT",1730764760387,112.271,2398.16,2398.15,13.696]
["binance-futures","ETHUSDT",1730764760431,112.348,2398.16,2398.15,13.696]
["binance-futures","ETHUSDT",1730764760492,112.482,2398.16,2398.15,13.591]
["binance-futures","ETHUSDT",1730764760542,112.482,2398.16,2398.15,25.507]
["binance-futures","ETHUSDT",1730764760597,112.482,2398.16,2398.15,13.591]
["binance-futures","ETHUSDT",1730764760907,112.482,2398.16,2398.15,15.966]
["binance-futures","ETHUSDT",1730764761054,112.5,2398.16,2398.15,16.002]
["binance-futures","ETHUSDT",1730764761162,112.533,2398.16,2398.15,16.002]
["binance-futures","ETHUSDT",1730764761217,112.533,2398.16,2398.15,14.002]
["binance-futures","ETHUSDT",1730764761278,112.574,2398.16,2398.15,14.005]
["binance-futures","ETHUSDT",1730764761322,112.587,2398.16,2398.15,14.005]
["binance-futures","ETHUSDT",1730764761377,112.895,2398.16,2398.15,14.005]
["binance-futures","ETHUSDT",1730764761428,111.706,2398.16,2398.15,14.005]
["binance-futures","ETHUSDT",1730764761484,47.785,2398.16,2398.15,14.158]
["binance-futures","ETHUSDT",1730764761536,112.649,2398.16,2398.15,15.996]
["binance-futures","ETHUSDT",1730764761788,112.649,2398.16,2398.15,16.014]
["binance-futures","ETHUSDT",1730764761849,112.449,2398.16,2398.15,16.014]
["binance-futures","ETHUSDT",1730764762062,112.449,2398.16,2398.15,16.013]
["binance-futures","ETHUSDT",1730764762162,112.342,2398.16,2398.15,16.013]
["binance-futures","ETHUSDT",1730764762253,112.368,2398.16,2398.15,16.013]
["binance-futures","ETHUSDT",1730764762319,112.377,2398.16,2398.15,16.017]
["binance-futures","ETHUSDT",1730764762511,112.814,2398.16,2398.15,16.127]
["binance-futures","ETHUSDT",1730764762583,111.814,2398.16,2398.15,16.127]
["binance-futures","ETHUSDT",1730764762636,111.719,2398.16,2398.15,16.127]
["binance-futures","ETHUSDT",1730764762690,111.644,2398.16,2398.15,16.146]
["binance-futures","ETHUSDT",1730764762791,111.644,2398.16,2398.15,16.072]
["binance-futures","ETHUSDT",1730764762954,110.368,2398.16,2398.15,15.977]
["binance-futures","ETHUSDT",1730764763057,110.368,2398.16,2398.15,15.549]
["binance-futures","ETHUSDT",1730764763105,110.368,2398.16,2398.15,16.118]
["binance-futures","ETHUSDT",1730764763162,110.326,2398.16,2398.15,16.431]
["binance-futures","ETHUSDT",1730764763206,110.326,2398.16,2398.15,16.356]
["binance-futures","ETHUSDT",1730764763317,110.326,2398.16,2398.15,16.349]
["binance-futures","ETHUSDT",1730764763413,110.323,2398.16,2398.15,16.274]
["binance-futures","ETHUSDT",1730764763470,110.369,2398.16,2398.15,16.265]
["binance-futures","ETHUSDT",1730764763523,110.416,2398.16,2398.15,16.258]
["binance-futures","ETHUSDT",1730764763629,110.09,2398.16,2398.15,16.258]
["binance-futures","ETHUSDT",1730764763679,109.784,2398.16,2398.15,16.258]
["binance-futures","ETHUSDT",1730764763736,109.463,2398.16,2398.15,16.239]
["binance-futures","ETHUSDT",1730764763775,109.463,2398.16,2398.15,15.916]
["binance-futures","ETHUSDT",1730764763948,109.463,2398.16,2398.15,15.559]
["binance-futures","ETHUSDT",1730764764066,109.642,2398.16,2398.15,15.55]
["binance-futures","ETHUSDT",1730764764118,112.647,2398.16,2398.15,15.55]
["binance-futures","ETHUSDT",1730764764168,109.643,2398.16,2398.15,15.248]
["binance-futures","ETHUSDT",1730764764275,109.643,2398.16,2398.15,14.661]
["binance-futures","ETHUSDT",1730764764312,109.617,2398.16,2398.15,15.405]
["binance-futures","ETHUSDT",1730764764365,109.567,2398.16,2398.15,14.993]
["binance-futures","ETHUSDT",1730764764428,109.517,2398.16,2398.15,14.993]
["binance-futures","ETHUSDT",1730764764465,109.517,2398.16,2398.15,15.092]
["binance-futures","ETHUSDT",1730764764536,109.596,2398.16,2398.15,15.092]
["binance-futures","ETHUSDT",1730764764641,109.55,2398.16,2398.15,15.092]
["binance-futures","ETHUSDT",1730764764744,109.597,2398.16,2398.15,15.042]
["binance-futures","ETHUSDT",1730764764849,109.597,2398.16,2398.15,14.797]
["binance-futures","ETHUSDT",1730764764899,109.579,2398.16,2398.15,14.769]
["binance-futures","ETHUSDT",1730764765005,109.579,2398.16,2398.15,14.778]
["binance-futures","ETHUSDT",1730764765057,109.573,2398.16,2398.15,14.778]
["binance-futures","ETHUSDT",1730764765104,109.573,2398.16,2398.15,14.775]
["binance-futures","ETHUSDT",1730764765164,109.573,2398.16,2398.15,10.535]
["binance-futures","ETHUSDT",1730764765206,108.621,2398.16,2398.15,10.535]
["binance-futures","ETHUSDT",1730764765263,109.035,2398.16,2398.15,10.399]
["binance-futures","ETHUSDT",1730764765318,109.035,2398.16,2398.15,10.381]
["binance-futures","ETHUSDT",1730764765425,61.46,2398.02,2398.01,0.009]
["binance-futures","ETHUSDT",1730764765476,149.456,2397.93,2397.92,0.009]
["binance-futures","ETHUSDT",1730764765527,149.664,2397.93,2397.92,0.048]
["binance-futures","ETHUSDT",1730764765578,89.073,2397.93,2397.92,52.419]
["binance-futures","ETHUSDT",1730764765629,88.865,2397.93,2397.92,52.419]
["binance-futures","ETHUSDT",1730764765681,88.862,2397.93,2397.92,52.442]
["binance-futures","ETHUSDT",1730764765731,139.053,2397.93,2397.92,52.442]
["binance-futures","ETHUSDT",1730764765783,139.31,2397.93,2397.92,52.442]
["binance-futures","ETHUSDT",1730764765837,140.353,2397.93,2397.92,52.556]
["binance-futures","ETHUSDT",1730764765894,136.65,2397.93,2397.92,58.814]
["binance-futures","ETHUSDT",1730764765946,135.399,2397.93,2397.92,52.764]
["binance-futures","ETHUSDT",1730764765997,135.217,2397.93,2397.92,62.644]
["binance-futures","ETHUSDT",1730764766028,126.917,2397.93,2397.92,62.644]
["binance-futures","ETHUSDT",1730764766099,126.958,2397.93,2397.92,62.644]
["binance-futures","ETHUSDT",1730764766205,126.943,2397.93,2397.92,54.248]
["binance-futures","ETHUSDT",1730764766255,126.943,2397.93,2397.92,54.362]
["binance-futures","ETHUSDT",1730764766366,128.909,2397.93,2397.92,53.975]
["binance-futures","ETHUSDT",1730764766465,128.915,2397.93,2397.92,53.975]
["binance-futures","ETHUSDT",1730764766567,128.915,2397.93,2397.92,56.618]
["binance-futures","ETHUSDT",1730764766723,128.915,2397.93,2397.92,53.767]
["binance-futures","ETHUSDT",1730764767105,129.096,2397.93,2397.92,53.767]
["binance-futures","ETHUSDT",1730764767157,129.055,2397.93,2397.92,53.767]
["binance-futures","ETHUSDT",1730764767209,128.103,2397.93,2397.92,54.137]
["binance-futures","ETHUSDT",1730764767261,128.112,2397.93,2397.92,54.191]
["binance-futures","ETHUSDT",1730764767404,128.112,2397.93,2397.92,54.193]
["binance-futures","ETHUSDT",1730764767468,125.436,2397.93,2397.92,54.402]
["binance-futures","ETHUSDT",1730764767518,125.436,2397.93,2397.92,54.416]
["binance-futures","ETHUSDT",1730764767629,125.56,2397.93,2397.92,56.416]
["binance-futures","ETHUSDT",1730764767683,125.56,2397.93,2397.92,56.651]
["binance-futures","ETHUSDT",1730764767737,125.529,2397.93,2397.92,56.731]
["binance-futures","ETHUSDT",1730764767773,125.529,2397.93,2397.92,56.939]
["binance-futures","ETHUSDT",1730764767893,125.529,2397.93,2397.92,56.731]
["binance-futures","ETHUSDT",1730764767994,125.537,2397.93,2397.92,56.731]
["binance-futures","ETHUSDT",1730764768034,125.537,2397.93,2397.92,65.47]
["binance-futures","ETHUSDT",1730764768102,125.353,2397.93,2397.92,65.488]
["binance-futures","ETHUSDT",1730764768154,125.548,2397.93,2397.92,65.673]
["binance-futures","ETHUSDT",1730764768205,125.548,2397.93,2397.92,65.672]
["binance-futures","ETHUSDT",1730764768250,125.548,2397.93,2397.92,65.88]
["binance-futures","ETHUSDT",1730764768308,125.548,2397.93,2397.92,65.672]
["binance-futures","ETHUSDT",1730764768361,125.539,2397.93,2397.92,65.672]
["binance-futures","ETHUSDT",1730764768407,125.564,2397.93,2397.92,65.672]
["binance-futures","ETHUSDT",1730764768511,125.564,2397.93,2397.92,66.104]
["binance-futures","ETHUSDT",1730764768565,125.507,2397.93,2397.92,66.104]
["binance-futures","ETHUSDT",1730764768674,125.489,2397.93,2397.92,66.104]
["binance-futures","ETHUSDT",1730764768729,125.489,2397.93,2397.92,65.978]
["binance-futures","ETHUSDT",1730764768993,125.489,2397.93,2397.92,69.642]
["binance-futures","ETHUSDT",1730764769099,125.459,2397.93,2397.92,71.935]
["binance-futures","ETHUSDT",1730764769151,125.509,2397.93,2397.92,72.533]
["binance-futures","ETHUSDT",1730764769205,125.509,2397.93,2397.92,72.798]
["binance-futures","ETHUSDT",1730764769254,125.509,2397.93,2397.92,72.44]
["binance-futures","ETHUSDT",1730764769310,112.464,2397.93,2397.92,72.44]
["binance-futures","ETHUSDT",1730764769406,99.62,2397.93,2397.92,74.614]
["binance-futures","ETHUSDT",1730764769468,99.602,2397.93,2397.92,74.614]
["binance-futures","ETHUSDT",1730764769517,99.577,2397.93,2397.92,74.608]
["binance-futures","ETHUSDT",1730764769569,100.01,2397.93,2397.92,72.433]
["binance-futures","ETHUSDT",1730764769775,100.01,2397.93,2397.92,72.171]
["binance-futures","ETHUSDT",1730764769850,100.01,2397.93,2397.92,63.414]
["binance-futures","ETHUSDT",1730764770011,99.854,2397.93,2397.92,63.172]
["binance-futures","ETHUSDT",1730764770111,99.854,2397.93,2397.92,63.111]
["binance-futures","ETHUSDT",1730764770161,99.815,2397.93,2397.92,63.113]
["binance-futures","ETHUSDT",1730764770223,99.815,2397.93,2397.92,62.898]
["binance-futures","ETHUSDT",1730764770271,100.061,2397.93,2397.92,63.132]
["binance-futures","ETHUSDT",1730764770335,100.061,2397.93,2397.92,63.15]
["binance-futures","ETHUSDT",1730764770392,100.043,2397.93,2397.92,63.141]
["binance-futures","ETHUSDT",1730764770445,100.043,2397.93,2397.92,71.88]
["binance-futures","ETHUSDT",1730764770495,100.158,2397.93,2397.92,72.168]
["binance-futures","ETHUSDT",1730764770547,101.407,2397.93,2397.92,72.491]
["binance-futures","ETHUSDT",1730764770859,105.887,2397.93,2397.92,71.923]
["binance-futures","ETHUSDT",1730764770972,98.576,2397.93,2397.92,91.923]
["binance-futures","ETHUSDT",1730764771020,98.576,2397.93,2397.92,91.908]
["binance-futures","ETHUSDT",1730764771048,98.555,2397.93,2397.92,92.116]
["binance-futures","ETHUSDT",1730764771128,98.524,2397.93,2397.92,92.116]
["binance-futures","ETHUSDT",1730764771161,98.516,2397.93,2397.92,92.116]
["binance-futures","ETHUSDT",1730764771233,98.516,2397.93,2397.92,92.39]
["binance-futures","ETHUSDT",1730764771329,98.516,2397.93,2397.92,92.34]
["binance-futures","ETHUSDT",1730764771388,98.651,2397.93,2397.92,92.34]
["binance-futures","ETHUSDT",1730764771435,98.651,2397.93,2397.92,91.862]
["binance-futures","ETHUSDT",1730764771492,107.029,2397.93,2397.92,92.07]
["binance-futures","ETHUSDT",1730764771543,107.029,2397.93,2397.92,92.128]
["binance-futures","ETHUSDT",1730764771654,105.791,2397.93,2397.92,92.128]
["binance-futures","ETHUSDT",1730764771812,105.324,2397.93,2397.92,92.128]
["binance-futures","ETHUSDT",1730764771913,105.324,2397.93,2397.92,92.416]
["binance-futures","ETHUSDT",1730764772071,105.306,2397.93,2397.92,92.416]
["binance-futures","ETHUSDT",1730764772127,105.306,2397.93,2397.92,92.709]
["binance-futures","ETHUSDT",1730764772183,105.305,2397.93,2397.92,92.709]
["binance-futures","ETHUSDT",1730764772236,7.729,2398.24,2398.23,36.257]
["binance-futures","ETHUSDT",1730764772286,59.754,2398.24,2398.23,56.02]
["binance-futures","ETHUSDT",1730764772336,52.801,2398.24,2398.23,67.755]
["binance-futures","ETHUSDT",1730764772390,52.801,2398.24,2398.23,87.629]
["binance-futures","ETHUSDT",1730764772443,53.383,2398.24,2398.23,87.837]
["binance-futures","ETHUSDT",1730764772542,57.364,2398.24,2398.23,73.223]
["binance-futures","ETHUSDT",1730764772593,55.8,2398.24,2398.23,72.915]
["binance-futures","ETHUSDT",1730764772646,56.916,2398.24,2398.23,75.435]
["binance-futures","ETHUSDT",1730764772702,56.916,2398.24,2398.23,76.243]
["binance-futures","ETHUSDT",1730764772754,59.403,2398.24,2398.23,94.045]
["binance-futures","ETHUSDT",1730764772805,59.195,2398.24,2398.23,94.565]
["binance-futures","ETHUSDT",1730764772849,58.02,2398.24,2398.23,88.194]
["binance-futures","ETHUSDT",1730764772998,68.784,2398.24,2398.23,58.734]
["binance-futures","ETHUSDT",1730764773103,60.19,2398.24,2398.23,66.664]
["binance-futures","ETHUSDT",1730764773153,60.19,2398.24,2398.23,49.977]
["binance-futures","ETHUSDT",1730764773204,60.603,2398.24,2398.23,50.036]
["binance-futures","ETHUSDT",1730764773256,60.548,2398.24,2398.23,50.039]
["binance-futures","ETHUSDT",1730764773306,60.621,2398.24,2398.23,50.039]
["binance-futures","ETHUSDT",1730764773360,60.699,2398.24,2398.23,50.039]
["binance-futures","ETHUSDT",1730764773405,60.761,2398.24,2398.23,50.029]
["binance-futures","ETHUSDT",1730764773519,184.666,2398.01,2398.0,9.825]
["binance-futures","ETHUSDT",1730764773569,165.931,2398.01,2398.0,9.838]
["binance-futures","ETHUSDT",1730764773621,165.931,2398.01,2398.0,8.353]
["binance-futures","ETHUSDT",1730764773673,169.349,2398.01,2398.0,8.363]
["binance-futures","ETHUSDT",1730764773726,169.891,2398.01,2398.0,8.363]
["binance-futures","ETHUSDT",1730764773780,169.971,2398.01,2398.0,8.363]
["binance-futures","ETHUSDT",1730764773829,170.062,2398.01,2398.0,8.363]
["binance-futures","ETHUSDT",1730764773933,163.866,2398.01,2398.0,3.332]
["binance-futures","ETHUSDT",1730764774039,163.866,2398.01,2398.0,2.108]
["binance-futures","ETHUSDT",1730764774141,163.812,2398.01,2398.0,2.108]
["binance-futures","ETHUSDT",1730764774199,163.796,2398.01,2398.0,2.114]
["binance-futures","ETHUSDT",1730764774249,163.823,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774299,163.893,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774405,163.831,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774437,161.147,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774509,161.13,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774562,161.145,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774670,164.9,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774720,161.145,2398.01,2398.0,0.018]
["binance-futures","ETHUSDT",1730764774774,161.145,2398.01,2398.0,0.122]
["binance-futures","ETHUSDT",1730764774821,161.145,2398.01,2398.0,0.163]
["binance-futures","ETHUSDT",1730764774856,164.15,2398.01,2398.0,0.145]
["binance-futures","ETHUSDT",1730764775029,164.123,2398.01,2398.0,0.145]
["binance-futures","ETHUSDT",1730764775188,164.121,2398.01,2398.0,0.163]
["binance-futures","ETHUSDT",1730764775296,164.112,2398.01,2398.0,0.162]
["binance-futures","ETHUSDT",1730764775326,164.116,2398.01,2398.0,0.18]
["binance-futures","ETHUSDT",1730764775453,164.352,2398.01,2398.0,0.162]
["binance-futures","ETHUSDT",1730764775503,164.352,2398.01,2398.0,0.18]
["binance-futures","ETHUSDT",1730764775549,164.376,2398.01,2398.0,0.171]
["binance-futures","ETHUSDT",1730764775710,162.622,2398.01,2398.0,0.189]
["binance-futures","ETHUSDT",1730764775927,165.627,2398.01,2398.0,0.171]
["binance-futures","ETHUSDT",1730764776032,162.092,2398.01,2398.0,0.171]
["binance-futures","ETHUSDT",1730764776134,93.143,2397.91,2397.89,5.829]
["binance-futures","ETHUSDT",1730764776195,93.44,2397.91,2397.9,0.639]
["binance-futures","ETHUSDT",1730764776234,93.497,2397.91,2397.9,0.649]
["binance-futures","ETHUSDT",1730764776301,93.573,2397.91,2397.9,0.649]
["binance-futures","ETHUSDT",1730764776351,93.665,2397.91,2397.9,0.649]
["binance-futures","ETHUSDT",1730764776407,93.937,2397.91,2397.9,0.667]
["binance-futures","ETHUSDT",1730764776459,93.937,2397.91,2397.9,0.731]
["binance-futures","ETHUSDT",1730764776561,93.946,2397.91,2397.9,4.477]
["binance-futures","ETHUSDT",1730764776619,93.946,2397.91,2397.9,0.749]
["binance-futures","ETHUSDT",1730764776668,93.946,2397.91,2397.9,0.68]
["binance-futures","ETHUSDT",1730764776879,172.262,2397.74,2397.72,0.024]
["binance-futures","ETHUSDT",1730764776930,158.812,2397.74,2397.73,0.635]
["binance-futures","ETHUSDT",1730764776977,134.836,2397.74,2397.73,17.527]
["binance-futures","ETHUSDT",1730764777029,134.836,2397.74,2397.73,13.799]
["binance-futures","ETHUSDT",1730764777080,134.858,2397.74,2397.73,13.822]
["binance-futures","ETHUSDT",1730764777172,134.892,2397.74,2397.73,13.849]
["binance-futures","ETHUSDT",1730764777233,135.169,2397.74,2397.73,13.849]
["binance-futures","ETHUSDT",1730764777293,135.197,2397.74,2397.73,14.162]
["binance-futures","ETHUSDT",1730764777344,135.179,2397.74,2397.73,14.162]
["binance-futures","ETHUSDT",1730764777396,134.73,2397.74,2397.73,14.226]
["binance-futures","ETHUSDT",1730764777446,134.934,2397.74,2397.73,14.259]
["binance-futures","ETHUSDT",1730764777545,134.996,2397.74,2397.73,14.259]
["binance-futures","ETHUSDT",1730764777607,135.026,2397.74,2397.73,14.259]
["binance-futures","ETHUSDT",1730764777646,135.026,2397.74,2397.73,14.316]
["binance-futures","ETHUSDT",1730764777705,135.026,2397.74,2397.73,14.543]
["binance-futures","ETHUSDT",1730764777869,135.026,2397.74,2397.73,27.339]
["binance-futures","ETHUSDT",1730764777904,134.986,2397.74,2397.73,27.339]
["binance-futures","ETHUSDT",1730764778027,127.386,2397.74,2397.73,27.339]
["binance-futures","ETHUSDT",1730764778078,127.388,2397.74,2397.73,27.348]
["binance-futures","ETHUSDT",1730764778179,127.448,2397.74,2397.73,27.347]
["binance-futures","ETHUSDT",1730764778235,127.44,2397.74,2397.73,27.347]
["binance-futures","ETHUSDT",1730764778289,128.691,2397.74,2397.73,27.668]
["binance-futures","ETHUSDT",1730764778341,128.693,2397.74,2397.73,27.668]
["binance-futures","ETHUSDT",1730764778389,128.724,2397.74,2397.73,27.668]
["binance-futures","ETHUSDT",1730764778496,129.101,2397.74,2397.73,27.668]
["binance-futures","ETHUSDT",1730764778551,137.701,2397.74,2397.73,14.34]
["binance-futures","ETHUSDT",1730764778861,137.701,2397.74,2397.73,14.216]
["binance-futures","ETHUSDT",1730764779015,137.701,2397.74,2397.73,14.202]
["binance-futures","ETHUSDT",1730764779072,137.677,2397.74,2397.73,14.202]
["binance-futures","ETHUSDT",1730764779114,137.708,2397.74,2397.73,14.202]
["binance-futures","ETHUSDT",1730764779174,138.354,2397.74,2397.73,14.111]
["binance-futures","ETHUSDT",1730764779212,138.368,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764779276,138.41,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764779388,138.463,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764779495,138.594,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764779706,138.577,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764779850,138.529,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764779961,138.457,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764780104,138.468,2397.74,2397.73,14.112]
["binance-futures","ETHUSDT",1730764780179,137.732,2397.74,2397.73,15.672]
["binance-futures","ETHUSDT",1730764780229,138.41,2397.74,2397.73,15.703]
["binance-futures","ETHUSDT",1730764780285,138.421,2397.74,2397.73,15.889]
["binance-futures","ETHUSDT",1730764780338,119.956,2397.74,2397.73,49.145]
["binance-futures","ETHUSDT",1730764780388,106.045,2397.74,2397.73,49.145]
["binance-futures","ETHUSDT",1730764780443,93.657,2397.74,2397.73,51.489]
["binance-futures","ETHUSDT",1730764780494,2.345,2397.74,2397.73,58.263]
["binance-futures","ETHUSDT",1730764780545,2.739,2397.74,2397.73,60.65]
["binance-futures","ETHUSDT",1730764780650,2.468,2397.74,2397.73,60.633]
["binance-futures","ETHUSDT",1730764780704,103.007,2397.74,2397.73,16.275]
["binance-futures","ETHUSDT",1730764780751,110.38,2397.74,2397.73,14.528]
["binance-futures","ETHUSDT",1730764780805,110.393,2397.74,2397.73,14.55]
["binance-futures","ETHUSDT",1730764780856,62.575,2397.74,2397.73,14.572]
["binance-futures","ETHUSDT",1730764780961,62.094,2397.74,2397.73,14.572]
["binance-futures","ETHUSDT",1730764781008,62.094,2397.74,2397.73,14.237]
["binance-futures","ETHUSDT",1730764781166,62.094,2397.74,2397.73,3.775]
["binance-futures","ETHUSDT",1730764781221,62.094,2397.74,2397.73,3.524]
["binance-futures","ETHUSDT",1730764781275,62.151,2397.74,2397.73,3.368]
["binance-futures","ETHUSDT",1730764781327,62.231,2397.74,2397.73,3.368]
["binance-futures","ETHUSDT",1730764781377,62.322,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764781428,62.365,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764781481,62.492,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764781631,62.501,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764781728,62.709,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764781850,62.718,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764781954,53.067,2397.74,2397.73,3.88]
["binance-futures","ETHUSDT",1730764782005,53.067,2397.74,2397.73,3.871]
["binance-futures","ETHUSDT",1730764782029,53.046,2397.74,2397.73,3.766]
["binance-futures","ETHUSDT",1730764782266,53.073,2397.74,2397.73,3.775]
["binance-futures","ETHUSDT",1730764782314,53.056,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764782374,54.307,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764782426,54.617,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764782629,54.674,2397.74,2397.73,3.388]
["binance-futures","ETHUSDT",1730764782740,54.674,2397.74,2397.73,0.02]
["binance-futures","ETHUSDT",1730764782789,63.215,2397.74,2397.73,0.02]
["binance-futures","ETHUSDT",1730764782846,34.712,2397.72,2397.71,0.009]
["binance-futures","ETHUSDT",1730764782896,169.397,2397.62,2397.61,2.04]
["binance-futures","ETHUSDT",1730764782995,169.41,2397.62,2397.61,2.053]
["binance-futures","ETHUSDT",1730764783047,169.41,2397.62,2397.61,2.069]
["binance-futures","ETHUSDT",1730764783106,169.41,2397.62,2397.61,5.563]
["binance-futures","ETHUSDT",1730764783157,167.41,2397.62,2397.61,3.783]
["binance-futures","ETHUSDT",1730764783261,167.327,2397.62,2397.61,3.783]
["binance-futures","ETHUSDT",1730764783311,167.561,2397.62,2397.61,3.783]
["binance-futures","ETHUSDT",1730764783422,167.564,2397.62,2397.61,3.783]
["binance-futures","ETHUSDT",1730764783465,167.728,2397.62,2397.61,3.813]
["binance-futures","ETHUSDT",1730764783525,167.854,2397.62,2397.61,3.822]
["binance-futures","ETHUSDT",1730764783683,167.854,2397.62,2397.61,0.094]
["binance-futures","ETHUSDT",1730764783734,142.017,2397.61,2397.6,1.7]
["binance-futures","ETHUSDT",1730764783783,142.559,2397.61,2397.6,1.709]
["binance-futures","ETHUSDT",1730764783837,148.376,2397.5,2397.49,0.009]
["binance-futures","ETHUSDT",1730764783888,47.244,2397.45,2397.44,9.579]
["binance-futures","ETHUSDT",1730764783938,149.081,2397.36,2397.35,0.319]
["binance-futures","ETHUSDT",1730764783990,149.364,2397.36,2397.35,0.058]
["binance-futures","ETHUSDT",1730764784039,149.906,2397.36,2397.35,0.049]
["binance-futures","ETHUSDT",1730764784138,147.425,2397.36,2397.35,0.024]
["binance-futures","ETHUSDT",1730764784195,147.444,2397.36,2397.35,0.052]
["binance-futures","ETHUSDT",1730764784247,147.444,2397.36,2397.35,0.259]
["binance-futures","ETHUSDT",1730764784298,147.5,2397.36,2397.35,0.168]
["binance-futures","ETHUSDT",1730764784342,147.563,2397.36,2397.35,0.168]
["binance-futures","ETHUSDT",1730764784403,123.166,2397.34,2397.33,0.015]
["binance-futures","ETHUSDT",1730764784454,123.417,2397.34,2397.33,0.015]
["binance-futures","ETHUSDT",1730764784503,123.981,2397.34,2397.33,3.365]
["binance-futures","ETHUSDT",1730764784552,123.981,2397.34,2397.33,3.352]
["binance-futures","ETHUSDT",1730764784607,123.981,2397.34,2397.33,3.362]
["binance-futures","ETHUSDT",1730764784716,123.991,2397.34,2397.33,3.362]
["binance-futures","ETHUSDT",1730764784765,123.991,2397.34,2397.33,3.118]
["binance-futures","ETHUSDT",1730764784821,124.047,2397.34,2397.33,3.118]
["binance-futures","ETHUSDT",1730764784850,124.11,2397.34,2397.33,1.78]
["binance-futures","ETHUSDT",1730764785028,122.328,2397.34,2397.33,6.009]
["binance-futures","ETHUSDT",1730764785073,122.328,2397.34,2397.33,5.906]
["binance-futures","ETHUSDT",1730764785125,114.428,2397.34,2397.33,4.268]
["binance-futures","ETHUSDT",1730764785175,114.416,2397.34,2397.33,4.268]
["binance-futures","ETHUSDT",1730764785235,115.667,2397.34,2397.33,0.025]
["binance-futures","ETHUSDT",1730764785290,123.732,2397.34,2397.33,0.034]
["binance-futures","ETHUSDT",1730764785339,123.778,2397.34,2397.33,4.322]
["binance-futures","ETHUSDT",1730764785395,123.811,2397.34,2397.33,4.322]
["binance-futures","ETHUSDT",1730764785445,124.013,2397.34,2397.33,0.594]
["binance-futures","ETHUSDT",1730764785496,123.987,2397.34,2397.33,0.616]
["binance-futures","ETHUSDT",1730764785809,132.519,2397.34,2397.33,0.412]
["binance-futures","ETHUSDT",1730764786022,123.987,2397.34,2397.33,4.678]
["binance-futures","ETHUSDT",1730764786072,123.987,2397.34,2397.33,4.632]
["binance-futures","ETHUSDT",1730764786122,123.996,2397.34,2397.33,4.632]
["binance-futures","ETHUSDT",1730764786174,124.005,2397.34,2397.33,4.632]
["binance-futures","ETHUSDT",1730764786214,124.027,2397.34,2397.33,4.623]
["binance-futures","ETHUSDT",1730764786266,124.027,2397.34,2397.33,4.761]
["binance-futures","ETHUSDT",1730764786335,123.897,2397.34,2397.33,4.76]
["binance-futures","ETHUSDT",1730764786368,115.933,2397.34,2397.33,8.937]
["binance-futures","ETHUSDT",1730764786438,116.2,2397.34,2397.33,8.937]
["binance-futures","ETHUSDT",1730764786465,116.2,2397.34,2397.33,8.928]
["binance-futures","ETHUSDT",1730764786542,116.215,2397.34,2397.33,8.937]
["binance-futures","ETHUSDT",1730764786752,116.215,2397.34,2397.33,8.959]
["binance-futures","ETHUSDT",1730764786856,60.162,2397.34,2397.33,63.428]
["binance-futures","ETHUSDT",1730764786907,7.676,2397.34,2397.33,63.424]
["binance-futures","ETHUSDT",1730764786959,7.914,2397.34,2397.33,63.551]
["binance-futures","ETHUSDT",1730764787008,0.744,2397.34,2397.33,63.567]
["binance-futures","ETHUSDT",1730764787113,0.757,2397.34,2397.33,63.585]
["binance-futures","ETHUSDT",1730764787221,0.747,2397.34,2397.33,63.651]
["binance-futures","ETHUSDT",1730764787265,0.745,2397.34,2397.33,63.522]
["binance-futures","ETHUSDT",1730764787324,0.763,2397.34,2397.33,63.585]
["binance-futures","ETHUSDT",1730764787374,0.842,2397.34,2397.33,63.581]
["binance-futures","ETHUSDT",1730764787434,0.752,2397.34,2397.33,83.539]
["binance-futures","ETHUSDT",1730764787484,0.898,2397.34,2397.33,83.539]
["binance-futures","ETHUSDT",1730764787536,0.898,2397.34,2397.33,93.394]
["binance-futures","ETHUSDT",1730764787586,0.898,2397.34,2397.33,93.508]
["binance-futures","ETHUSDT",1730764788115,0.889,2397.34,2397.33,93.508]
["binance-futures","ETHUSDT",1730764788163,0.899,2397.34,2397.33,87.688]
["binance-futures","ETHUSDT",1730764788219,0.899,2397.34,2397.33,87.683]
["binance-futures","ETHUSDT",1730764788270,0.896,2397.34,2397.33,87.683]
["binance-futures","ETHUSDT",1730764788314,0.896,2397.34,2397.33,88.308]
["binance-futures","ETHUSDT",1730764788368,0.917,2397.34,2397.33,88.328]
["binance-futures","ETHUSDT",1730764788430,1.183,2397.34,2397.33,97.078]
["binance-futures","ETHUSDT",1730764788481,1.177,2397.34,2397.33,97.087]
["binance-futures","ETHUSDT",1730764788542,1.177,2397.34,2397.33,97.024]
["binance-futures","ETHUSDT",1730764788753,1.193,2397.34,2397.33,97.024]
["binance-futures","ETHUSDT",1730764788963,1.193,2397.34,2397.33,97.087]
["binance-futures","ETHUSDT",1730764789070,1.193,2397.34,2397.33,88.315]
["binance-futures","ETHUSDT",1730764789120,1.193,2397.34,2397.33,79.622]
["binance-futures","ETHUSDT",1730764789172,1.183,2397.34,2397.33,79.622]
["binance-futures","ETHUSDT",1730764789226,0.075,2397.6,2397.46,21.18]
["binance-futures","ETHUSDT",1730764789277,10.256,2397.56,2397.55,52.666]
["binance-futures","ETHUSDT",1730764789328,5.182,2397.56,2397.55,55.486]
["binance-futures","ETHUSDT",1730764789377,8.973,2397.56,2397.55,55.499]
["binance-futures","ETHUSDT",1730764789429,8.983,2397.56,2397.55,55.991]
["binance-futures","ETHUSDT",1730764789488,9.055,2397.56,2397.55,55.991]
["binance-futures","ETHUSDT",1730764789537,19.495,2397.56,2397.55,56.673]
["binance-futures","ETHUSDT",1730764789592,47.663,2397.56,2397.55,21.151]
["binance-futures","ETHUSDT",1730764789644,37.874,2397.56,2397.55,8.04]
["binance-futures","ETHUSDT",1730764789696,37.954,2397.56,2397.55,8.053]
["binance-futures","ETHUSDT",1730764789902,37.986,2397.56,2397.55,8.062]
["binance-futures","ETHUSDT",1730764790007,37.962,2397.56,2397.55,8.062]
["binance-futures","ETHUSDT",1730764790108,37.754,2397.56,2397.55,8.062]
["binance-futures","ETHUSDT",1730764790268,37.714,2397.56,2397.55,8.105]
["binance-futures","ETHUSDT",1730764790320,45.279,2397.56,2397.55,8.167]
["binance-futures","ETHUSDT",1730764790369,45.279,2397.56,2397.55,8.188]
["binance-futures","ETHUSDT",1730764790424,45.649,2397.56,2397.55,8.399]
["binance-futures","ETHUSDT",1730764790528,45.892,2397.56,2397.55,8.399]
["binance-futures","ETHUSDT",1730764790582,45.684,2397.56,2397.55,8.399]
["binance-futures","ETHUSDT",1730764790718,45.684,2397.56,2397.55,8.416]
["binance-futures","ETHUSDT",1730764790995,45.684,2397.56,2397.55,7.446]
["binance-futures","ETHUSDT",1730764791278,45.801,2397.56,2397.55,7.457]
["binance-futures","ETHUSDT",1730764791330,45.852,2397.56,2397.55,7.352]
["binance-futures","ETHUSDT",1730764791388,45.926,2397.56,2397.55,7.301]
["binance-futures","ETHUSDT",1730764791440,29.375,2397.56,2397.55,7.511]
["binance-futures","ETHUSDT",1730764791473,29.451,2397.56,2397.55,7.511]
["binance-futures","ETHUSDT",1730764791542,29.453,2397.56,2397.55,7.54]
["binance-futures","ETHUSDT",1730764791590,23.96,2397.56,2397.55,20.8]
["binance-futures","ETHUSDT",1730764791639,25.295,2397.56,2397.55,28.092]
["binance-futures","ETHUSDT",1730764791704,22.326,2397.56,2397.55,28.092]
["binance-futures","ETHUSDT",1730764791756,22.326,2397.56,2397.55,28.01]
["binance-futures","ETHUSDT",1730764791806,22.044,2397.56,2397.55,36.56]
["binance-futures","ETHUSDT",1730764791850,22.044,2397.56,2397.55,36.433]
["binance-futures","ETHUSDT",1730764791905,21.119,2397.56,2397.55,27.883]
["binance-futures","ETHUSDT",1730764792070,21.102,2397.56,2397.55,29.778]
["binance-futures","ETHUSDT",1730764792167,21.169,2397.56,2397.55,29.787]
["binance-futures","ETHUSDT",1730764792217,21.157,2397.56,2397.55,30.093]
["binance-futures","ETHUSDT",1730764792281,20.491,2397.56,2397.55,29.755]
["binance-futures","ETHUSDT",1730764792322,20.491,2397.56,2397.55,29.791]
["binance-futures","ETHUSDT",1730764792374,20.491,2397.56,2397.55,29.811]
["binance-futures","ETHUSDT",1730764792436,20.754,2397.56,2397.55,29.803]
["binance-futures","ETHUSDT",1730764792542,20.489,2397.56,2397.55,29.803]
["binance-futures","ETHUSDT",1730764792573,20.776,2397.56,2397.55,29.803]
["binance-futures","ETHUSDT",1730764792696,20.785,2397.56,2397.55,30.03]
["binance-futures","ETHUSDT",1730764792802,21.983,2397.56,2397.55,38.517]
["binance-futures","ETHUSDT",1730764792963,22.015,2397.56,2397.55,38.495]
["binance-futures","ETHUSDT",1730764793050,21.971,2397.56,2397.55,38.48]
["binance-futures","ETHUSDT",1730764793130,27.946,2397.56,2397.55,38.48]
["binance-futures","ETHUSDT",1730764793238,43.0,2397.56,2397.55,5.657]
["binance-futures","ETHUSDT",1730764793287,43.403,2397.56,2397.55,5.618]
["binance-futures","ETHUSDT",1730764793341,43.678,2397.56,2397.55,5.568]
["binance-futures","ETHUSDT",1730764793389,43.678,2397.56,2397.55,5.97]
["binance-futures","ETHUSDT",1730764793428,43.885,2397.56,2397.55,5.975]
["binance-futures","ETHUSDT",1730764793502,43.884,2397.56,2397.55,5.975]
["binance-futures","ETHUSDT",1730764793660,44.073,2397.56,2397.55,9.703]
["binance-futures","ETHUSDT",1730764793711,42.986,2397.56,2397.55,5.931]
["binance-futures","ETHUSDT",1730764793804,42.986,2397.56,2397.55,5.776]
["binance-futures","ETHUSDT",1730764793925,42.981,2397.56,2397.55,9.486]
["binance-futures","ETHUSDT",1730764793972,34.431,2397.56,2397.55,9.495]
["binance-futures","ETHUSDT",1730764794082,34.135,2397.56,2397.55,10.963]
["binance-futures","ETHUSDT",1730764794136,35.014,2397.56,2397.55,7.244]
["binance-futures","ETHUSDT",1730764794181,34.891,2397.56,2397.55,8.052]
["binance-futures","ETHUSDT",1730764794329,34.855,2397.56,2397.55,11.773]
["binance-futures","ETHUSDT",1730764794393,34.886,2397.56,2397.55,11.804]
["binance-futures","ETHUSDT",1730764794500,35.076,2397.56,2397.55,12.088]
["binance-futures","ETHUSDT",1730764794543,35.085,2397.56,2397.55,12.088]
["binance-futures","ETHUSDT",1730764795028,29.935,2397.56,2397.55,12.088]
["binance-futures","ETHUSDT",1730764795080,29.935,2397.56,2397.55,12.07]
["binance-futures","ETHUSDT",1730764795180,29.932,2397.56,2397.55,12.079]
["binance-futures","ETHUSDT",1730764795235,13.24,2397.56,2397.55,29.568]
["binance-futures","ETHUSDT",1730764795291,13.24,2397.56,2397.55,28.338]
["binance-futures","ETHUSDT",1730764795342,13.243,2397.56,2397.55,28.27]
["binance-futures","ETHUSDT",1730764795393,12.71,2397.56,2397.55,28.155]
["binance-futures","ETHUSDT",1730764795444,12.909,2397.56,2397.55,31.862]
["binance-futures","ETHUSDT",1730764795500,12.909,2397.56,2397.55,31.855]
["binance-futures","ETHUSDT",1730764795651,12.909,2397.56,2397.55,31.777]
["binance-futures","ETHUSDT",1730764795762,12.909,2397.56,2397.55,31.786]
["binance-futures","ETHUSDT",1730764795812,11.85,2397.56,2397.55,31.786]
["binance-futures","ETHUSDT",1730764795914,11.808,2397.56,2397.55,31.994]
["binance-futures","ETHUSDT",1730764795964,11.794,2397.56,2397.55,31.98]
["binance-futures","ETHUSDT",1730764796023,11.794,2397.56,2397.55,33.98]
["binance-futures","ETHUSDT",1730764796070,11.794,2397.56,2397.55,34.049]
["binance-futures","ETHUSDT",1730764796126,50.015,2397.56,2397.55,21.248]
["binance-futures","ETHUSDT",1730764796175,60.543,2397.56,2397.55,19.309]
["binance-futures","ETHUSDT",1730764796280,60.543,2397.56,2397.55,15.643]
["binance-futures","ETHUSDT",1730764796334,60.565,2397.56,2397.55,15.635]
["binance-futures","ETHUSDT",1730764796387,60.824,2397.56,2397.55,15.649]
["binance-futures","ETHUSDT",1730764796445,60.853,2397.56,2397.55,15.808]
["binance-futures","ETHUSDT",1730764796498,62.086,2397.56,2397.55,15.82]
["binance-futures","ETHUSDT",1730764796544,57.288,2397.56,2397.55,15.719]
["binance-futures","ETHUSDT",1730764796600,63.547,2397.56,2397.55,11.991]
["binance-futures","ETHUSDT",1730764796759,63.547,2397.56,2397.55,11.827]
["binance-futures","ETHUSDT",1730764797279,63.587,2397.56,2397.55,11.827]
["binance-futures","ETHUSDT",1730764797390,63.587,2397.56,2397.55,12.135]
["binance-futures","ETHUSDT",1730764797441,63.767,2397.56,2397.55,12.14]
["binance-futures","ETHUSDT",1730764797477,64.767,2397.56,2397.55,12.144]
["binance-futures","ETHUSDT",1730764797545,63.525,2397.56,2397.55,12.149]
["binance-futures","ETHUSDT",1730764797651,64.776,2397.56,2397.55,10.575]
["binance-futures","ETHUSDT",1730764797705,64.776,2397.56,2397.55,12.147]
["binance-futures","ETHUSDT",1730764798061,64.776,2397.56,2397.55,12.12]
["binance-futures","ETHUSDT",1730764798177,64.776,2397.56,2397.55,12.114]
["binance-futures","ETHUSDT",1730764798230,64.776,2397.56,2397.55,12.033]
["binance-futures","ETHUSDT",1730764798285,56.226,2397.56,2397.55,12.057]
["binance-futures","ETHUSDT",1730764798333,56.227,2397.56,2397.55,12.053]
["binance-futures","ETHUSDT",1730764798439,56.503,2397.56,2397.55,12.062]
["binance-futures","ETHUSDT",1730764798489,65.37,2397.56,2397.55,12.065]
["binance-futures","ETHUSDT",1730764798542,65.37,2397.56,2397.55,12.063]
["binance-futures","ETHUSDT",1730764798700,65.297,2397.56,2397.55,12.063]
["binance-futures","ETHUSDT",1730764799029,110.324,2397.37,2397.36,1.988]
["binance-futures","ETHUSDT",1730764799081,110.324,2397.37,2397.36,1.963]
["binance-futures","ETHUSDT",1730764799126,110.337,2397.37,2397.36,5.855]
["binance-futures","ETHUSDT",1730764799182,110.357,2397.37,2397.36,1.973]
["binance-futures","ETHUSDT",1730764799234,109.049,2397.37,2397.36,5.865]
["binance-futures","ETHUSDT",1730764799289,36.145,2397.37,2397.36,78.343]
["binance-futures","ETHUSDT",1730764799341,20.609,2397.37,2397.36,80.193]
["binance-futures","ETHUSDT",1730764799392,6.787,2397.37,2397.36,80.316]
["binance-futures","ETHUSDT",1730764799444,6.971,2397.37,2397.36,82.962]
["binance-futures","ETHUSDT",1730764799496,7.148,2397.37,2397.36,82.911]
["binance-futures","ETHUSDT",1730764799541,15.879,2397.37,2397.36,82.821]
["binance-futures","ETHUSDT",1730764799601,16.983,2397.37,2397.36,82.821]
["binance-futures","ETHUSDT",1730764799651,16.974,2397.37,2397.36,69.554]
["binance-futures","ETHUSDT",1730764799805,27.918,2397.37,2397.36,69.554]
["binance-futures","ETHUSDT",1730764799857,27.918,2397.37,2397.36,63.294]