{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1249617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730592000036,7.311,2493.61,2493.58,6.354]
["binance-futures","ETHUSDT",1730592000044,7.311,2493.61,2493.58,15.652]
["binance-futures","ETHUSDT",1730592004084,4.253,2493.61,2493.6,93.506]
["binance-futures","ETHUSDT",1730592004135,29.934,2493.61,2493.6,48.15]
["binance-futures","ETHUSDT",1730592004186,29.102,2493.61,2493.6,49.253]
["binance-futures","ETHUSDT",1730592004236,38.552,2493.61,2493.6,40.167]
["binance-futures","ETHUSDT",1730592004339,20.375,2493.48,2493.47,0.046]
["binance-futures","ETHUSDT",1730592004390,15.214,2493.46,2493.45,1.246]
["binance-futures","ETHUSDT",1730592004441,97.935,2493.46,2493.45,42.26]
["binance-futures","ETHUSDT",1730592004491,97.679,2493.46,2493.45,37.54]
["binance-futures","ETHUSDT",1730592004545,98.2,2493.46,2493.45,46.322]
["binance-futures","ETHUSDT",1730592004595,57.563,2493.46,2493.45,54.31]
["binance-futures","ETHUSDT",1730592004644,57.472,2493.46,2493.45,46.21]
["binance-futures","ETHUSDT",1730592004746,57.907,2493.46,2493.45,46.643]
["binance-futures","ETHUSDT",1730592004804,57.687,2493.46,2493.45,46.215]
["binance-futures","ETHUSDT",1730592004855,57.607,2493.46,2493.45,46.415]
["binance-futures","ETHUSDT",1730592004907,57.607,2493.46,2493.45,46.191]
["binance-futures","ETHUSDT",1730592004957,57.567,2493.46,2493.45,46.409]
["binance-futures","ETHUSDT",1730592005008,57.567,2493.46,2493.45,47.015]
["binance-futures","ETHUSDT",1730592005063,57.567,2493.46,2493.45,47.229]
["binance-futures","ETHUSDT",1730592005116,57.567,2493.46,2493.45,55.111]
["binance-futures","ETHUSDT",1730592005166,57.486,2493.46,2493.45,55.329]
["binance-futures","ETHUSDT",1730592005217,57.486,2493.46,2493.45,55.444]
["binance-futures","ETHUSDT",1730592005273,57.502,2493.46,2493.45,55.888]
["binance-futures","ETHUSDT",1730592005324,57.502,2493.46,2493.45,24.432]
["binance-futures","ETHUSDT",1730592005373,57.72,2493.46,2493.45,24.279]
["binance-futures","ETHUSDT",1730592005427,57.72,2493.46,2493.45,25.202]
["binance-futures","ETHUSDT",1730592005478,57.72,2493.46,2493.45,25.306]
["binance-futures","ETHUSDT",1730592005582,57.52,2493.46,2493.45,25.297]
["binance-futures","ETHUSDT",1730592005635,57.529,2493.46,2493.45,25.297]
["binance-futures","ETHUSDT",1730592005687,57.529,2493.46,2493.45,25.296]
["binance-futures","ETHUSDT",1730592005740,57.529,2493.46,2493.45,33.185]
["binance-futures","ETHUSDT",1730592005790,55.529,2493.46,2493.45,34.016]
["binance-futures","ETHUSDT",1730592005843,55.529,2493.46,2493.45,31.856]
["binance-futures","ETHUSDT",1730592005898,55.529,2493.46,2493.45,33.442]
["binance-futures","ETHUSDT",1730592005948,55.529,2493.46,2493.45,33.622]
["binance-futures","ETHUSDT",1730592006001,55.322,2493.46,2493.45,33.622]
["binance-futures","ETHUSDT",1730592006051,55.322,2493.46,2493.45,37.468]
["binance-futures","ETHUSDT",1730592006103,55.322,2493.46,2493.45,33.785]
["binance-futures","ETHUSDT",1730592006153,55.322,2493.46,2493.45,37.979]
["binance-futures","ETHUSDT",1730592006209,55.322,2493.46,2493.45,37.991]
["binance-futures","ETHUSDT",1730592006261,55.19,2493.46,2493.45,34.635]
["binance-futures","ETHUSDT",1730592006313,55.608,2493.46,2493.45,34.239]
["binance-futures","ETHUSDT",1730592006363,55.408,2493.46,2493.45,34.227]
["binance-futures","ETHUSDT",1730592006412,55.408,2493.46,2493.45,34.343]
["binance-futures","ETHUSDT",1730592006468,55.408,2493.46,2493.45,34.513]
["binance-futures","ETHUSDT",1730592006519,55.408,2493.46,2493.45,33.261]
["binance-futures","ETHUSDT",1730592006570,55.618,2493.46,2493.45,20.704]
["binance-futures","ETHUSDT",1730592006621,55.618,2493.46,2493.45,28.735]
["binance-futures","ETHUSDT",1730592006677,56.618,2493.46,2493.45,29.449]
["binance-futures","ETHUSDT",1730592006831,56.618,2493.46,2493.45,29.596]
["binance-futures","ETHUSDT",1730592006936,56.418,2493.46,2493.45,29.596]
["binance-futures","ETHUSDT",1730592006991,56.384,2493.46,2493.45,29.596]
["binance-futures","ETHUSDT",1730592007032,56.584,2493.46,2493.45,28.98]
["binance-futures","ETHUSDT",1730592007097,56.575,2493.46,2493.45,29.904]
["binance-futures","ETHUSDT",1730592007146,56.575,2493.46,2493.45,27.969]
["binance-futures","ETHUSDT",1730592007193,56.575,2493.46,2493.45,28.044]
["binance-futures","ETHUSDT",1730592007249,56.603,2493.46,2493.45,28.263]
["binance-futures","ETHUSDT",1730592007305,56.41,2493.46,2493.45,28.378]
["binance-futures","ETHUSDT",1730592007405,64.501,2493.46,2493.45,28.104]
["binance-futures","ETHUSDT",1730592007467,64.51,2493.46,2493.45,27.508]
["binance-futures","ETHUSDT",1730592007519,33.433,2493.46,2493.45,28.068]
["binance-futures","ETHUSDT",1730592007568,33.472,2493.46,2493.45,37.757]
["binance-futures","ETHUSDT",1730592007623,29.923,2493.46,2493.45,44.05]
["binance-futures","ETHUSDT",1730592007675,27.427,2493.46,2493.45,44.849]
["binance-futures","ETHUSDT",1730592007726,27.427,2493.46,2493.45,44.662]
["binance-futures","ETHUSDT",1730592007831,29.418,2493.46,2493.45,21.123]
["binance-futures","ETHUSDT",1730592007871,29.627,2493.46,2493.45,21.181]
["binance-futures","ETHUSDT",1730592007930,29.427,2493.46,2493.45,21.181]
["binance-futures","ETHUSDT",1730592007971,29.427,2493.46,2493.45,21.275]
["binance-futures","ETHUSDT",1730592008042,27.427,2493.46,2493.45,21.275]
["binance-futures","ETHUSDT",1730592008141,27.427,2493.46,2493.45,21.983]
["binance-futures","ETHUSDT",1730592008252,27.431,2493.46,2493.45,18.035]
["binance-futures","ETHUSDT",1730592008304,27.58,2493.46,2493.45,18.099]
["binance-futures","ETHUSDT",1730592008407,37.695,2493.46,2493.45,18.099]
["binance-futures","ETHUSDT",1730592008459,37.695,2493.46,2493.45,17.926]
["binance-futures","ETHUSDT",1730592008512,37.458,2493.46,2493.45,18.1]
["binance-futures","ETHUSDT",1730592008564,37.458,2493.46,2493.45,16.949]
["binance-futures","ETHUSDT",1730592008826,37.458,2493.46,2493.45,17.866]
["binance-futures","ETHUSDT",1730592008873,37.458,2493.46,2493.45,17.576]
["binance-futures","ETHUSDT",1730592009090,37.458,2493.46,2493.45,17.88]
["binance-futures","ETHUSDT",1730592009142,37.482,2493.46,2493.45,17.871]
["binance-futures","ETHUSDT",1730592009188,37.482,2493.46,2493.45,17.543]
["binance-futures","ETHUSDT",1730592009248,37.482,2493.46,2493.45,21.613]
["binance-futures","ETHUSDT",1730592009300,48.928,2493.46,2493.45,23.364]
["binance-futures","ETHUSDT",1730592009350,45.582,2493.46,2493.45,23.665]
["binance-futures","ETHUSDT",1730592009402,45.573,2493.46,2493.45,23.665]
["binance-futures","ETHUSDT",1730592009453,37.482,2493.46,2493.45,23.665]
["binance-futures","ETHUSDT",1730592009505,37.482,2493.46,2493.45,23.459]
["binance-futures","ETHUSDT",1730592009557,37.682,2493.46,2493.45,23.459]
["binance-futures","ETHUSDT",1730592009611,37.482,2493.46,2493.45,23.459]
["binance-futures","ETHUSDT",1730592009654,37.682,2493.46,2493.45,23.459]
["binance-futures","ETHUSDT",1730592009768,37.482,2493.46,2493.45,23.459]
["binance-futures","ETHUSDT",1730592009817,37.482,2493.46,2493.45,23.536]
["binance-futures","ETHUSDT",1730592009974,37.482,2493.46,2493.45,23.314]
["binance-futures","ETHUSDT",1730592010077,37.682,2493.46,2493.45,23.314]
["binance-futures","ETHUSDT",1730592010132,45.773,2493.46,2493.45,23.314]
["binance-futures","ETHUSDT",1730592010186,51.33,2493.46,2493.45,23.314]
["binance-futures","ETHUSDT",1730592010238,59.574,2493.46,2493.45,17.377]
["binance-futures","ETHUSDT",1730592010340,127.653,2493.23,2493.22,6.388]
["binance-futures","ETHUSDT",1730592010392,127.657,2493.23,2493.22,6.401]
["binance-futures","ETHUSDT",1730592010445,127.626,2493.23,2493.22,6.401]
["binance-futures","ETHUSDT",1730592010495,124.736,2493.23,2493.22,15.858]
["binance-futures","ETHUSDT",1730592010545,125.58,2493.23,2493.22,13.428]
["binance-futures","ETHUSDT",1730592010596,125.606,2493.23,2493.22,13.416]
["binance-futures","ETHUSDT",1730592010641,125.61,2493.23,2493.22,13.416]
["binance-futures","ETHUSDT",1730592010698,125.61,2493.23,2493.22,11.294]
["binance-futures","ETHUSDT",1730592010806,125.619,2493.23,2493.22,11.392]
["binance-futures","ETHUSDT",1730592010859,125.619,2493.23,2493.22,11.419]
["binance-futures","ETHUSDT",1730592010964,125.619,2493.23,2493.22,11.82]
["binance-futures","ETHUSDT",1730592011118,125.619,2493.23,2493.22,11.401]
["binance-futures","ETHUSDT",1730592011169,125.621,2493.23,2493.22,11.406]
["binance-futures","ETHUSDT",1730592011223,125.621,2493.23,2493.22,12.845]
["binance-futures","ETHUSDT",1730592011275,124.846,2493.23,2493.22,7.323]
["binance-futures","ETHUSDT",1730592011326,125.876,2493.23,2493.22,1.217]
["binance-futures","ETHUSDT",1730592011380,84.251,2493.18,2493.17,28.115]
["binance-futures","ETHUSDT",1730592011432,54.928,2493.18,2493.17,43.939]
["binance-futures","ETHUSDT",1730592011530,53.928,2493.18,2493.17,43.958]
["binance-futures","ETHUSDT",1730592011586,53.967,2493.18,2493.17,44.186]
["binance-futures","ETHUSDT",1730592011639,55.193,2493.18,2493.17,44.186]
["binance-futures","ETHUSDT",1730592011687,53.993,2493.18,2493.17,44.186]
["binance-futures","ETHUSDT",1730592011739,53.763,2493.18,2493.17,44.197]
["binance-futures","ETHUSDT",1730592011792,54.763,2493.18,2493.17,44.197]
["binance-futures","ETHUSDT",1730592011842,54.059,2493.18,2493.17,44.197]
["binance-futures","ETHUSDT",1730592011893,54.068,2493.18,2493.17,44.44]
["binance-futures","ETHUSDT",1730592012002,55.059,2493.18,2493.17,44.605]
["binance-futures","ETHUSDT",1730592012051,54.068,2493.18,2493.17,44.605]
["binance-futures","ETHUSDT",1730592012155,55.258,2493.18,2493.17,44.633]
["binance-futures","ETHUSDT",1730592012205,54.258,2493.18,2493.17,44.655]
["binance-futures","ETHUSDT",1730592012257,55.323,2493.18,2493.17,42.312]
["binance-futures","ETHUSDT",1730592012308,55.332,2493.18,2493.17,42.341]
["binance-futures","ETHUSDT",1730592012361,54.382,2493.18,2493.17,33.413]
["binance-futures","ETHUSDT",1730592012411,54.391,2493.18,2493.17,22.192]
["binance-futures","ETHUSDT",1730592012462,55.391,2493.18,2493.17,22.192]
["binance-futures","ETHUSDT",1730592012513,54.4,2493.18,2493.17,37.206]
["binance-futures","ETHUSDT",1730592012565,54.2,2493.18,2493.17,40.381]
["binance-futures","ETHUSDT",1730592012617,55.2,2493.18,2493.17,40.371]
["binance-futures","ETHUSDT",1730592012720,55.2,2493.18,2493.17,40.38]
["binance-futures","ETHUSDT",1730592012822,55.2,2493.18,2493.17,40.348]
["binance-futures","ETHUSDT",1730592012928,54.2,2493.18,2493.17,40.348]
["binance-futures","ETHUSDT",1730592013031,55.2,2493.18,2493.17,40.348]
["binance-futures","ETHUSDT",1730592013082,54.192,2493.18,2493.17,40.348]
["binance-futures","ETHUSDT",1730592013135,54.201,2493.18,2493.17,40.348]
["binance-futures","ETHUSDT",1730592013236,54.201,2493.18,2493.17,40.432]
["binance-futures","ETHUSDT",1730592013293,54.225,2493.18,2493.17,40.491]
["binance-futures","ETHUSDT",1730592013344,54.747,2493.18,2493.17,40.5]
["binance-futures","ETHUSDT",1730592013395,54.54,2493.18,2493.17,40.5]
["binance-futures","ETHUSDT",1730592013448,63.394,2493.18,2493.17,22.281]
["binance-futures","ETHUSDT",1730592013552,55.909,2493.18,2493.17,37.316]
["binance-futures","ETHUSDT",1730592013607,55.909,2493.18,2493.17,40.533]
["binance-futures","ETHUSDT",1730592013661,55.9,2493.18,2493.17,40.544]
["binance-futures","ETHUSDT",1730592013816,55.9,2493.18,2493.17,40.611]
["binance-futures","ETHUSDT",1730592013928,45.958,2493.18,2493.17,40.593]
["binance-futures","ETHUSDT",1730592013977,45.958,2493.18,2493.17,40.544]
["binance-futures","ETHUSDT",1730592014038,45.958,2493.18,2493.17,40.013]
["binance-futures","ETHUSDT",1730592014083,43.569,2493.18,2493.17,40.213]
["binance-futures","ETHUSDT",1730592014247,43.569,2493.18,2493.17,40.457]
["binance-futures","ETHUSDT",1730592014298,43.564,2493.18,2493.17,40.029]
["binance-futures","ETHUSDT",1730592014343,43.585,2493.18,2493.17,40.02]
["binance-futures","ETHUSDT",1730592014442,43.585,2493.18,2493.17,40.421]
["binance-futures","ETHUSDT",1730592014505,38.16,2493.18,2493.17,40.403]
["binance-futures","ETHUSDT",1730592014659,38.16,2493.18,2493.17,41.845]
["binance-futures","ETHUSDT",1730592014717,30.949,2493.18,2493.17,41.869]
["binance-futures","ETHUSDT",1730592014875,30.949,2493.18,2493.17,41.882]
["binance-futures","ETHUSDT",1730592014982,30.93,2493.18,2493.17,41.882]
["binance-futures","ETHUSDT",1730592015087,30.93,2493.18,2493.17,41.902]
["binance-futures","ETHUSDT",1730592015137,30.93,2493.18,2493.17,41.9]
["binance-futures","ETHUSDT",1730592015185,30.402,2493.18,2493.17,41.931]
["binance-futures","ETHUSDT",1730592015246,30.169,2493.18,2493.17,41.678]
["binance-futures","ETHUSDT",1730592015294,19.056,2493.18,2493.17,54.487]
["binance-futures","ETHUSDT",1730592015339,19.593,2493.18,2493.17,54.746]
["binance-futures","ETHUSDT",1730592015399,20.506,2493.18,2493.17,46.646]
["binance-futures","ETHUSDT",1730592015453,20.506,2493.18,2493.17,46.626]
["binance-futures","ETHUSDT",1730592015502,20.506,2493.18,2493.17,46.646]
["binance-futures","ETHUSDT",1730592015547,13.533,2493.18,2493.17,46.8]
["binance-futures","ETHUSDT",1730592015605,13.543,2493.18,2493.17,46.8]
["binance-futures","ETHUSDT",1730592015666,13.543,2493.18,2493.17,46.78]
["binance-futures","ETHUSDT",1730592015719,13.521,2493.18,2493.17,46.823]
["binance-futures","ETHUSDT",1730592015770,12.395,2493.18,2493.17,46.892]
["binance-futures","ETHUSDT",1730592015921,12.136,2493.18,2493.17,55.01]
["binance-futures","ETHUSDT",1730592016080,11.07,2493.18,2493.17,55.01]
["binance-futures","ETHUSDT",1730592016123,11.982,2493.18,2493.17,46.89]
["binance-futures","ETHUSDT",1730592016185,11.982,2493.18,2493.17,46.933]
["binance-futures","ETHUSDT",1730592016235,12.008,2493.18,2493.17,46.916]
["binance-futures","ETHUSDT",1730592016288,12.168,2493.18,2493.17,46.901]
["binance-futures","ETHUSDT",1730592016341,12.168,2493.18,2493.17,46.928]
["binance-futures","ETHUSDT",1730592016393,12.028,2493.18,2493.17,47.402]
["binance-futures","ETHUSDT",1730592016499,11.751,2493.18,2493.17,47.402]
["binance-futures","ETHUSDT",1730592016545,12.161,2493.18,2493.17,47.377]
["binance-futures","ETHUSDT",1730592016666,12.161,2493.18,2493.17,47.368]
["binance-futures","ETHUSDT",1730592016717,12.715,2493.18,2493.17,47.419]
["binance-futures","ETHUSDT",1730592016772,20.615,2493.18,2493.17,44.164]
["binance-futures","ETHUSDT",1730592016818,20.615,2493.18,2493.17,44.177]
["binance-futures","ETHUSDT",1730592016926,20.733,2493.18,2493.17,44.205]
["binance-futures","ETHUSDT",1730592017082,20.733,2493.18,2493.17,44.184]
["binance-futures","ETHUSDT",1730592017120,38.414,2493.18,2493.17,43.966]
["binance-futures","ETHUSDT",1730592017189,38.414,2493.18,2493.17,37.41]
["binance-futures","ETHUSDT",1730592017238,30.314,2493.18,2493.17,37.628]
["binance-futures","ETHUSDT",1730592017293,30.313,2493.18,2493.17,37.631]
["binance-futures","ETHUSDT",1730592017343,19.989,2493.18,2493.17,40.672]
["binance-futures","ETHUSDT",1730592017393,14.497,2493.18,2493.17,40.672]
["binance-futures","ETHUSDT",1730592017431,11.784,2493.18,2493.17,48.772]
["binance-futures","ETHUSDT",1730592017544,11.806,2493.18,2493.17,40.672]
["binance-futures","ETHUSDT",1730592017707,12.709,2493.18,2493.17,40.612]
["binance-futures","ETHUSDT",1730592017763,20.436,2493.18,2493.17,40.612]
["binance-futures","ETHUSDT",1730592017815,20.436,2493.18,2493.17,39.292]
["binance-futures","ETHUSDT",1730592017869,20.436,2493.18,2493.17,39.577]
["binance-futures","ETHUSDT",1730592017921,20.436,2493.18,2493.17,39.628]
["binance-futures","ETHUSDT",1730592018076,20.436,2493.18,2493.17,39.765]
["binance-futures","ETHUSDT",1730592018130,20.436,2493.18,2493.17,39.12]
["binance-futures","ETHUSDT",1730592018178,18.914,2493.18,2493.17,39.123]
["binance-futures","ETHUSDT",1730592018230,18.914,2493.18,2493.17,39.143]
["binance-futures","ETHUSDT",1730592018285,12.226,2493.18,2493.17,39.105]
["binance-futures","ETHUSDT",1730592018338,12.226,2493.18,2493.17,39.096]
["binance-futures","ETHUSDT",1730592018389,10.749,2493.18,2493.17,39.092]
["binance-futures","ETHUSDT",1730592018437,10.749,2493.18,2493.17,39.072]
["binance-futures","ETHUSDT",1730592018545,10.74,2493.18,2493.17,38.703]
["binance-futures","ETHUSDT",1730592018578,10.749,2493.18,2493.17,40.541]
["binance-futures","ETHUSDT",1730592018647,11.459,2493.18,2493.17,40.538]
["binance-futures","ETHUSDT",1730592018805,11.088,2493.18,2493.17,40.538]
["binance-futures","ETHUSDT",1730592018860,11.088,2493.18,2493.17,40.986]
["binance-futures","ETHUSDT",1730592018969,11.088,2493.18,2493.17,41.006]
["binance-futures","ETHUSDT",1730592019075,11.088,2493.18,2493.17,41.029]
["binance-futures","ETHUSDT",1730592019126,10.572,2493.18,2493.17,40.865]
["binance-futures","ETHUSDT",1730592019178,10.572,2493.18,2493.17,41.192]
["binance-futures","ETHUSDT",1730592019230,10.515,2493.18,2493.17,41.192]
["binance-futures","ETHUSDT",1730592019277,11.437,2493.18,2493.17,41.218]
["binance-futures","ETHUSDT",1730592019324,11.437,2493.18,2493.17,41.212]
["binance-futures","ETHUSDT",1730592019390,11.382,2493.18,2493.17,41.221]
["binance-futures","ETHUSDT",1730592019544,11.882,2493.18,2493.17,41.138]
["binance-futures","ETHUSDT",1730592019810,11.882,2493.18,2493.17,41.195]
["binance-futures","ETHUSDT",1730592019863,11.882,2493.18,2493.17,41.204]
["binance-futures","ETHUSDT",1730592019965,11.882,2493.18,2493.17,41.161]
["binance-futures","ETHUSDT",1730592020068,11.882,2493.18,2493.17,41.19]
["binance-futures","ETHUSDT",1730592020124,11.872,2493.18,2493.17,41.19]
["binance-futures","ETHUSDT",1730592020290,11.862,2493.18,2493.17,41.313]
["binance-futures","ETHUSDT",1730592020340,11.862,2493.18,2493.17,41.3]
["binance-futures","ETHUSDT",1730592020391,11.865,2493.18,2493.17,41.305]
["binance-futures","ETHUSDT",1730592020438,11.865,2493.18,2493.17,41.28]
["binance-futures","ETHUSDT",1730592020543,11.865,2493.18,2493.17,41.27]
["binance-futures","ETHUSDT",1730592020706,18.956,2493.18,2493.17,41.261]
["binance-futures","ETHUSDT",1730592020863,19.89,2493.18,2493.17,41.276]
["binance-futures","ETHUSDT",1730592021026,19.437,2493.18,2493.17,41.276]
["binance-futures","ETHUSDT",1730592021072,19.946,2493.18,2493.17,41.282]
["binance-futures","ETHUSDT",1730592021181,19.946,2493.18,2493.17,41.329]
["binance-futures","ETHUSDT",1730592021235,19.527,2493.18,2493.17,41.329]
["binance-futures","ETHUSDT",1730592021278,19.527,2493.18,2493.17,41.439]
["binance-futures","ETHUSDT",1730592021328,19.645,2493.18,2493.17,38.299]
["binance-futures","ETHUSDT",1730592021449,18.954,2493.18,2493.17,38.313]
["binance-futures","ETHUSDT",1730592021510,19.221,2493.18,2493.17,38.313]
["binance-futures","ETHUSDT",1730592021621,19.221,2493.18,2493.17,38.045]
["binance-futures","ETHUSDT",1730592021659,18.561,2493.18,2493.17,38.045]
["binance-futures","ETHUSDT",1730592021728,18.561,2493.18,2493.17,38.493]
["binance-futures","ETHUSDT",1730592021890,18.571,2493.18,2493.17,40.35]
["binance-futures","ETHUSDT",1730592021938,18.517,2493.18,2493.17,40.353]
["binance-futures","ETHUSDT",1730592022013,18.517,2493.18,2493.17,40.301]
["binance-futures","ETHUSDT",1730592022065,16.762,2493.18,2493.17,40.26]
["binance-futures","ETHUSDT",1730592022106,16.674,2493.18,2493.17,40.269]
["binance-futures","ETHUSDT",1730592022171,16.617,2493.18,2493.17,40.235]
["binance-futures","ETHUSDT",1730592022223,17.4,2493.18,2493.17,40.267]
["binance-futures","ETHUSDT",1730592022274,17.4,2493.18,2493.17,39.535]
["binance-futures","ETHUSDT",1730592022324,17.4,2493.18,2493.17,38.497]
["binance-futures","ETHUSDT",1730592022363,17.437,2493.18,2493.17,38.489]
["binance-futures","ETHUSDT",1730592022427,17.428,2493.18,2493.17,38.487]
["binance-futures","ETHUSDT",1730592022480,17.346,2493.18,2493.17,38.787]
["binance-futures","ETHUSDT",1730592022530,17.736,2493.18,2493.17,40.342]
["binance-futures","ETHUSDT",1730592022583,17.66,2493.18,2493.17,40.342]
["binance-futures","ETHUSDT",1730592022633,17.651,2493.18,2493.17,41.058]
["binance-futures","ETHUSDT",1730592022797,17.651,2493.18,2493.17,40.057]
["binance-futures","ETHUSDT",1730592022830,17.642,2493.18,2493.17,41.047]
["binance-futures","ETHUSDT",1730592023006,17.642,2493.18,2493.17,41.034]
["binance-futures","ETHUSDT",1730592023049,17.633,2493.18,2493.17,41.021]
["binance-futures","ETHUSDT",1730592023111,17.633,2493.18,2493.17,41.006]
["binance-futures","ETHUSDT",1730592023161,17.633,2493.18,2493.17,40.993]
["binance-futures","ETHUSDT",1730592023217,17.633,2493.18,2493.17,40.889]
["binance-futures","ETHUSDT",1730592023268,18.545,2493.18,2493.17,45.206]
["binance-futures","ETHUSDT",1730592023317,18.545,2493.18,2493.17,45.218]
["binance-futures","ETHUSDT",1730592023363,18.557,2493.18,2493.17,45.218]
["binance-futures","ETHUSDT",1730592023436,18.544,2493.18,2493.17,45.215]
["binance-futures","ETHUSDT",1730592023489,18.695,2493.18,2493.17,43.133]
["binance-futures","ETHUSDT",1730592023592,18.695,2493.18,2493.17,42.732]
["binance-futures","ETHUSDT",1730592023651,13.351,2493.18,2493.17,42.732]
["binance-futures","ETHUSDT",1730592023704,18.551,2493.18,2493.17,42.532]
["binance-futures","ETHUSDT",1730592023756,18.56,2493.18,2493.17,42.732]
["binance-futures","ETHUSDT",1730592023810,12.532,2493.18,2493.17,42.732]
["binance-futures","ETHUSDT",1730592023863,5.419,2493.18,2493.17,42.792]
["binance-futures","ETHUSDT",1730592023916,5.419,2493.18,2493.17,42.887]
["binance-futures","ETHUSDT",1730592024078,5.405,2493.18,2493.17,42.829]
["binance-futures","ETHUSDT",1730592024125,10.463,2493.18,2493.17,43.513]
["binance-futures","ETHUSDT",1730592024185,10.463,2493.18,2493.17,43.651]
["binance-futures","ETHUSDT",1730592024292,10.463,2493.18,2493.17,43.443]
["binance-futures","ETHUSDT",1730592024342,10.472,2493.18,2493.17,43.539]
["binance-futures","ETHUSDT",1730592024396,10.512,2493.18,2493.17,43.542]
["binance-futures","ETHUSDT",1730592024448,5.294,2493.18,2493.17,43.476]
["binance-futures","ETHUSDT",1730592024504,5.279,2493.18,2493.17,43.496]
["binance-futures","ETHUSDT",1730592024560,10.467,2493.18,2493.17,43.338]
["binance-futures","ETHUSDT",1730592024716,10.467,2493.18,2493.17,44.477]
["binance-futures","ETHUSDT",1730592024774,10.467,2493.18,2493.17,45.295]
["binance-futures","ETHUSDT",1730592024877,5.258,2493.18,2493.17,45.315]
["binance-futures","ETHUSDT",1730592025031,5.258,2493.18,2493.17,45.295]
["binance-futures","ETHUSDT",1730592025084,5.258,2493.18,2493.17,45.196]
["binance-futures","ETHUSDT",1730592025137,5.25,2493.18,2493.17,45.216]
["binance-futures","ETHUSDT",1730592025236,5.25,2493.18,2493.17,58.52]
["binance-futures","ETHUSDT",1730592025291,1.003,2493.37,2493.36,143.769]
["binance-futures","ETHUSDT",1730592025342,0.089,2493.6,2493.59,30.223]
["binance-futures","ETHUSDT",1730592025393,0.638,2493.62,2493.61,52.805]
["binance-futures","ETHUSDT",1730592025444,0.015,2493.66,2493.64,21.041]
["binance-futures","ETHUSDT",1730592025495,46.121,2493.73,2493.72,78.948]
["binance-futures","ETHUSDT",1730592025546,60.91,2493.73,2493.72,71.159]
["binance-futures","ETHUSDT",1730592025595,60.886,2493.73,2493.72,54.945]
["binance-futures","ETHUSDT",1730592025647,60.909,2493.73,2493.72,54.958]
["binance-futures","ETHUSDT",1730592025697,60.909,2493.73,2493.72,55.576]
["binance-futures","ETHUSDT",1730592025753,54.893,2493.73,2493.72,55.765]
["binance-futures","ETHUSDT",1730592025805,54.893,2493.73,2493.72,56.564]
["binance-futures","ETHUSDT",1730592025857,46.793,2493.73,2493.72,58.569]
["binance-futures","ETHUSDT",1730592025911,46.793,2493.73,2493.72,58.899]
["binance-futures","ETHUSDT",1730592025964,46.747,2493.73,2493.72,59.491]
["binance-futures","ETHUSDT",1730592026018,42.669,2493.73,2493.72,61.07]
["binance-futures","ETHUSDT",1730592026069,42.869,2493.73,2493.72,61.07]
["binance-futures","ETHUSDT",1730592026112,42.869,2493.73,2493.72,61.239]
["binance-futures","ETHUSDT",1730592026174,42.669,2493.73,2493.72,61.346]
["binance-futures","ETHUSDT",1730592026229,42.669,2493.73,2493.72,61.385]
["binance-futures","ETHUSDT",1730592026280,42.669,2493.73,2493.72,61.394]
["binance-futures","ETHUSDT",1730592026332,42.669,2493.73,2493.72,61.541]
["binance-futures","ETHUSDT",1730592026379,42.669,2493.73,2493.72,61.626]
["binance-futures","ETHUSDT",1730592026433,42.623,2493.73,2493.72,62.318]
["binance-futures","ETHUSDT",1730592026488,42.609,2493.73,2493.72,62.387]
["binance-futures","ETHUSDT",1730592026540,42.609,2493.73,2493.72,62.411]
["binance-futures","ETHUSDT",1730592026644,42.566,2493.73,2493.72,62.48]
["binance-futures","ETHUSDT",1730592026700,13.978,2493.73,2493.72,62.493]
["binance-futures","ETHUSDT",1730592026752,19.178,2493.73,2493.72,62.361]
["binance-futures","ETHUSDT",1730592026805,19.187,2493.73,2493.72,62.429]
["binance-futures","ETHUSDT",1730592026859,13.922,2493.73,2493.72,62.429]
["binance-futures","ETHUSDT",1730592026958,13.922,2493.73,2493.72,62.774]
["binance-futures","ETHUSDT",1730592027014,1.368,2493.81,2493.8,96.46]
["binance-futures","ETHUSDT",1730592027065,1.308,2493.81,2493.8,99.415]
["binance-futures","ETHUSDT",1730592027116,1.321,2493.81,2493.8,99.428]
["binance-futures","ETHUSDT",1730592027167,1.321,2493.81,2493.8,99.824]
["binance-futures","ETHUSDT",1730592027221,1.316,2493.81,2493.8,100.475]
["binance-futures","ETHUSDT",1730592027267,1.303,2493.81,2493.8,100.944]
["binance-futures","ETHUSDT",1730592027324,1.303,2493.81,2493.8,101.728]
["binance-futures","ETHUSDT",1730592027375,8.603,2493.81,2493.8,101.817]
["binance-futures","ETHUSDT",1730592027427,8.603,2493.81,2493.8,102.263]
["binance-futures","ETHUSDT",1730592027478,8.603,2493.81,2493.8,102.677]
["binance-futures","ETHUSDT",1730592027533,8.603,2493.81,2493.8,104.253]
["binance-futures","ETHUSDT",1730592027582,7.362,2493.81,2493.8,108.622]
["binance-futures","ETHUSDT",1730592027632,7.362,2493.81,2493.8,106.888]
["binance-futures","ETHUSDT",1730592027690,7.362,2493.81,2493.8,137.559]
["binance-futures","ETHUSDT",1730592027730,7.362,2493.81,2493.8,137.636]
["binance-futures","ETHUSDT",1730592027791,7.362,2493.81,2493.8,137.826]
["binance-futures","ETHUSDT",1730592027899,21.965,2493.81,2493.8,101.252]
["binance-futures","ETHUSDT",1730592027936,30.122,2493.81,2493.8,93.998]
["binance-futures","ETHUSDT",1730592028001,27.967,2493.81,2493.8,93.555]
["binance-futures","ETHUSDT",1730592028047,29.899,2493.81,2493.8,93.755]
["binance-futures","ETHUSDT",1730592028106,7.171,2493.81,2493.8,124.422]
["binance-futures","ETHUSDT",1730592028153,7.171,2493.81,2493.8,124.44]
["binance-futures","ETHUSDT",1730592028209,7.171,2493.81,2493.8,125.049]
["binance-futures","ETHUSDT",1730592028313,6.901,2493.81,2493.8,125.003]
["binance-futures","ETHUSDT",1730592028364,17.1,2493.81,2493.8,125.675]
["binance-futures","ETHUSDT",1730592028416,7.719,2493.81,2493.8,125.797]
["binance-futures","ETHUSDT",1730592028467,19.868,2493.81,2493.8,125.802]
["binance-futures","ETHUSDT",1730592028521,20.259,2493.81,2493.8,125.525]
["binance-futures","ETHUSDT",1730592028572,20.259,2493.81,2493.8,125.53]
["binance-futures","ETHUSDT",1730592028620,20.314,2493.81,2493.8,125.53]
["binance-futures","ETHUSDT",1730592028675,20.314,2493.81,2493.8,125.306]
["binance-futures","ETHUSDT",1730592028729,15.105,2493.81,2493.8,125.342]
["binance-futures","ETHUSDT",1730592028781,15.105,2493.81,2493.8,125.358]
["binance-futures","ETHUSDT",1730592029038,8.132,2493.81,2493.8,125.358]
["binance-futures","ETHUSDT",1730592029084,8.132,2493.81,2493.8,125.784]
["binance-futures","ETHUSDT",1730592029196,17.526,2493.81,2493.8,125.784]
["binance-futures","ETHUSDT",1730592029246,22.726,2493.81,2493.8,125.652]
["binance-futures","ETHUSDT",1730592029299,33.713,2493.81,2493.8,125.653]
["binance-futures","ETHUSDT",1730592029352,33.713,2493.81,2493.8,125.842]
["binance-futures","ETHUSDT",1730592029404,33.829,2493.81,2493.8,126.276]
["binance-futures","ETHUSDT",1730592029455,33.829,2493.81,2493.8,126.348]
["binance-futures","ETHUSDT",1730592029508,33.839,2493.81,2493.8,126.475]
["binance-futures","ETHUSDT",1730592029558,34.323,2493.81,2493.8,95.59]
["binance-futures","ETHUSDT",1730592029611,34.323,2493.81,2493.8,95.714]
["binance-futures","ETHUSDT",1730592029665,34.323,2493.81,2493.8,96.04]
["binance-futures","ETHUSDT",1730592029716,34.323,2493.81,2493.8,96.24]
["binance-futures","ETHUSDT",1730592029828,34.323,2493.81,2493.8,96.04]
["binance-futures","ETHUSDT",1730592029929,45.34,2493.81,2493.8,96.028]
["binance-futures","ETHUSDT",1730592030094,45.34,2493.81,2493.8,96.087]
["binance-futures","ETHUSDT",1730592030245,45.364,2493.81,2493.8,96.088]
["binance-futures","ETHUSDT",1730592030304,45.364,2493.81,2493.8,96.126]
["binance-futures","ETHUSDT",1730592030355,45.364,2493.81,2493.8,96.056]
["binance-futures","ETHUSDT",1730592030407,39.631,2493.81,2493.8,96.258]
["binance-futures","ETHUSDT",1730592030458,30.237,2493.81,2493.8,96.958]
["binance-futures","ETHUSDT",1730592030509,30.237,2493.81,2493.8,96.889]
["binance-futures","ETHUSDT",1730592030563,30.237,2493.81,2493.8,96.689]
["binance-futures","ETHUSDT",1730592030621,30.237,2493.81,2493.8,96.289]
["binance-futures","ETHUSDT",1730592030673,30.246,2493.81,2493.8,96.239]
["binance-futures","ETHUSDT",1730592030722,30.237,2493.81,2493.8,96.269]
["binance-futures","ETHUSDT",1730592030831,30.237,2493.81,2493.8,96.27]
["binance-futures","ETHUSDT",1730592030888,32.032,2493.81,2493.8,96.27]
["binance-futures","ETHUSDT",1730592030983,32.413,2493.81,2493.8,96.27]
["binance-futures","ETHUSDT",1730592031099,34.527,2493.81,2493.8,95.996]
["binance-futures","ETHUSDT",1730592031142,36.391,2493.81,2493.8,95.996]
["binance-futures","ETHUSDT",1730592031245,38.4,2493.81,2493.8,96.047]
["binance-futures","ETHUSDT",1730592031308,38.391,2493.81,2493.8,96.43]
["binance-futures","ETHUSDT",1730592031405,38.406,2493.81,2493.8,96.43]
["binance-futures","ETHUSDT",1730592031462,38.606,2493.81,2493.8,96.427]
["binance-futures","ETHUSDT",1730592031517,48.814,2493.81,2493.8,89.687]
["binance-futures","ETHUSDT",1730592031566,53.192,2493.81,2493.8,87.39]
["binance-futures","ETHUSDT",1730592031622,53.292,2493.81,2493.8,87.39]
["binance-futures","ETHUSDT",1730592031672,53.292,2493.81,2493.8,83.135]
["binance-futures","ETHUSDT",1730592031723,54.55,2493.81,2493.8,83.17]
["binance-futures","ETHUSDT",1730592031985,41.502,2493.81,2493.8,83.189]
["binance-futures","ETHUSDT",1730592032036,40.202,2493.81,2493.8,83.189]
["binance-futures","ETHUSDT",1730592032082,40.011,2493.81,2493.8,83.189]
["binance-futures","ETHUSDT",1730592032140,39.427,2493.81,2493.8,83.358]
["binance-futures","ETHUSDT",1730592032192,39.418,2493.81,2493.8,83.358]
["binance-futures","ETHUSDT",1730592032297,39.822,2493.81,2493.8,83.359]
["binance-futures","ETHUSDT",1730592032346,39.822,2493.81,2493.8,83.403]
["binance-futures","ETHUSDT",1730592032405,38.213,2493.81,2493.8,83.403]
["binance-futures","ETHUSDT",1730592032458,38.213,2493.81,2493.8,83.4]
["binance-futures","ETHUSDT",1730592032510,38.213,2493.81,2493.8,83.336]
["binance-futures","ETHUSDT",1730592032560,40.213,2493.81,2493.8,83.339]
["binance-futures","ETHUSDT",1730592032607,40.213,2493.81,2493.8,83.373]
["binance-futures","ETHUSDT",1730592032665,39.393,2493.81,2493.8,83.373]
["binance-futures","ETHUSDT",1730592032717,37.891,2493.81,2493.8,83.373]
["binance-futures","ETHUSDT",1730592032768,40.307,2493.81,2493.8,83.418]
["binance-futures","ETHUSDT",1730592032824,39.406,2493.81,2493.8,83.418]
["binance-futures","ETHUSDT",1730592032874,39.935,2493.81,2493.8,83.418]
["binance-futures","ETHUSDT",1730592032929,39.447,2493.81,2493.8,83.418]
["binance-futures","ETHUSDT",1730592033034,40.367,2493.81,2493.8,83.418]
["binance-futures","ETHUSDT",1730592033193,39.911,2493.81,2493.8,83.418]
["binance-futures","ETHUSDT",1730592033247,42.37,2493.81,2493.8,83.476]
["binance-futures","ETHUSDT",1730592033298,40.894,2493.81,2493.8,83.653]
["binance-futures","ETHUSDT",1730592033346,40.776,2493.81,2493.8,83.653]
["binance-futures","ETHUSDT",1730592033405,40.589,2493.81,2493.8,83.653]
["binance-futures","ETHUSDT",1730592033441,39.593,2493.81,2493.8,83.653]
["binance-futures","ETHUSDT",1730592033517,35.024,2493.81,2493.8,83.793]
["binance-futures","ETHUSDT",1730592033566,38.769,2493.81,2493.8,83.737]
["binance-futures","ETHUSDT",1730592033621,39.356,2493.81,2493.8,83.737]
["binance-futures","ETHUSDT",1730592033726,39.356,2493.81,2493.8,83.747]
["binance-futures","ETHUSDT",1730592033774,42.289,2493.81,2493.8,83.747]
["binance-futures","ETHUSDT",1730592033882,42.299,2493.81,2493.8,83.756]
["binance-futures","ETHUSDT",1730592033937,42.108,2493.81,2493.8,83.756]
["binance-futures","ETHUSDT",1730592034039,181.35,2493.61,2493.6,4.05]
["binance-futures","ETHUSDT",1730592034091,150.839,2493.57,2493.56,0.401]
["binance-futures","ETHUSDT",1730592034143,152.082,2493.57,2493.56,0.414]
["binance-futures","ETHUSDT",1730592034193,130.744,2493.49,2493.48,0.153]
["binance-futures","ETHUSDT",1730592034245,105.667,2493.46,2493.45,22.124]
["binance-futures","ETHUSDT",1730592034296,105.667,2493.46,2493.45,22.158]
["binance-futures","ETHUSDT",1730592034340,99.841,2493.46,2493.45,36.564]
["binance-futures","ETHUSDT",1730592034401,99.841,2493.46,2493.45,36.616]
["binance-futures","ETHUSDT",1730592034443,99.939,2493.46,2493.45,36.616]
["binance-futures","ETHUSDT",1730592034505,99.939,2493.46,2493.45,36.628]
["binance-futures","ETHUSDT",1730592034556,100.36,2493.46,2493.45,36.637]
["binance-futures","ETHUSDT",1730592034607,100.36,2493.46,2493.45,36.893]
["binance-futures","ETHUSDT",1730592034662,103.201,2493.46,2493.45,35.908]
["binance-futures","ETHUSDT",1730592034705,100.311,2493.46,2493.45,21.515]
["binance-futures","ETHUSDT",1730592034764,100.376,2493.46,2493.45,21.533]
["binance-futures","ETHUSDT",1730592034820,100.376,2493.46,2493.45,22.201]
["binance-futures","ETHUSDT",1730592034921,100.386,2493.46,2493.45,22.201]
["binance-futures","ETHUSDT",1730592035026,100.418,2493.46,2493.45,22.201]
["binance-futures","ETHUSDT",1730592035082,51.787,2493.46,2493.45,37.061]
["binance-futures","ETHUSDT",1730592035132,51.787,2493.46,2493.45,37.761]
["binance-futures","ETHUSDT",1730592035179,51.466,2493.46,2493.45,37.774]
["binance-futures","ETHUSDT",1730592035235,51.479,2493.46,2493.45,37.774]
["binance-futures","ETHUSDT",1730592035286,26.074,2493.46,2493.45,37.333]
["binance-futures","ETHUSDT",1730592035339,26.074,2493.46,2493.45,37.901]
["binance-futures","ETHUSDT",1730592035391,26.074,2493.46,2493.45,37.902]
["binance-futures","ETHUSDT",1730592035436,26.066,2493.46,2493.45,37.944]
["binance-futures","ETHUSDT",1730592035497,26.066,2493.46,2493.45,37.34]
["binance-futures","ETHUSDT",1730592035547,48.261,2493.46,2493.45,37.34]
["binance-futures","ETHUSDT",1730592035599,49.926,2493.46,2493.45,37.344]
["binance-futures","ETHUSDT",1730592035643,49.781,2493.46,2493.45,37.344]
["binance-futures","ETHUSDT",1730592035705,49.981,2493.46,2493.45,37.344]
["binance-futures","ETHUSDT",1730592035754,49.781,2493.46,2493.45,37.344]
["binance-futures","ETHUSDT",1730592035910,49.791,2493.46,2493.45,37.344]
["binance-futures","ETHUSDT",1730592036075,49.791,2493.46,2493.45,37.331]
["binance-futures","ETHUSDT",1730592036126,49.791,2493.46,2493.45,37.718]
["binance-futures","ETHUSDT",1730592036233,49.778,2493.46,2493.45,37.689]
["binance-futures","ETHUSDT",1730592036279,49.812,2493.46,2493.45,37.719]
["binance-futures","ETHUSDT",1730592036336,49.821,2493.46,2493.45,37.755]
["binance-futures","ETHUSDT",1730592036386,49.847,2493.46,2493.45,37.733]
["binance-futures","ETHUSDT",1730592036431,49.847,2493.46,2493.45,37.734]
["binance-futures","ETHUSDT",1730592036493,49.847,2493.46,2493.45,37.725]
["binance-futures","ETHUSDT",1730592036544,49.847,2493.46,2493.45,38.066]
["binance-futures","ETHUSDT",1730592036644,49.847,2493.46,2493.45,22.948]
["binance-futures","ETHUSDT",1730592036861,50.07,2493.46,2493.45,22.948]
["binance-futures","ETHUSDT",1730592036963,50.115,2493.46,2493.45,22.971]
["binance-futures","ETHUSDT",1730592037121,50.115,2493.46,2493.45,23.18]
["binance-futures","ETHUSDT",1730592037232,50.115,2493.46,2493.45,23.228]
["binance-futures","ETHUSDT",1730592037271,49.881,2493.46,2493.45,23.744]
["binance-futures","ETHUSDT",1730592037336,49.881,2493.46,2493.45,23.757]
["binance-futures","ETHUSDT",1730592037388,49.881,2493.46,2493.45,23.732]
["binance-futures","ETHUSDT",1730592037433,49.885,2493.46,2493.45,23.732]
["binance-futures","ETHUSDT",1730592037544,50.271,2493.46,2493.45,23.732]
["binance-futures","ETHUSDT",1730592037645,37.434,2493.46,2493.45,45.956]
["binance-futures","ETHUSDT",1730592037704,36.404,2493.46,2493.45,45.956]
["binance-futures","ETHUSDT",1730592037752,35.284,2493.46,2493.45,45.956]
["binance-futures","ETHUSDT",1730592037852,33.973,2493.46,2493.45,40.035]
["binance-futures","ETHUSDT",1730592037919,33.983,2493.46,2493.45,40.053]
["binance-futures","ETHUSDT",1730592037977,33.983,2493.46,2493.45,37.856]
["binance-futures","ETHUSDT",1730592038081,33.983,2493.46,2493.45,37.656]
["binance-futures","ETHUSDT",1730592038133,33.983,2493.46,2493.45,37.856]
["binance-futures","ETHUSDT",1730592038281,33.983,2493.46,2493.45,37.707]
["binance-futures","ETHUSDT",1730592038339,33.992,2493.46,2493.45,37.733]
["binance-futures","ETHUSDT",1730592038391,33.992,2493.46,2493.45,37.903]
["binance-futures","ETHUSDT",1730592038444,33.932,2493.46,2493.45,35.927]
["binance-futures","ETHUSDT",1730592038495,33.932,2493.46,2493.45,35.331]
["binance-futures","ETHUSDT",1730592038547,33.932,2493.46,2493.45,34.616]
["binance-futures","ETHUSDT",1730592038705,33.932,2493.46,2493.45,34.13]
["binance-futures","ETHUSDT",1730592038864,39.501,2493.46,2493.45,20.906]
["binance-futures","ETHUSDT",1730592038916,58.633,2493.46,2493.45,3.188]
["binance-futures","ETHUSDT",1730592038968,59.391,2493.46,2493.45,3.188]
["binance-futures","ETHUSDT",1730592039021,60.213,2493.46,2493.45,3.188]
["binance-futures","ETHUSDT",1730592039072,75.594,2493.46,2493.45,3.188]
["binance-futures","ETHUSDT",1730592039120,75.467,2493.46,2493.45,3.188]
["binance-futures","ETHUSDT",1730592039278,75.467,2493.46,2493.45,3.198]
["binance-futures","ETHUSDT",1730592039332,75.581,2493.46,2493.45,3.189]
["binance-futures","ETHUSDT",1730592039381,75.581,2493.46,2493.45,3.188]
["binance-futures","ETHUSDT",1730592039437,75.574,2493.46,2493.45,3.568]
["binance-futures","ETHUSDT",1730592039530,75.574,2493.46,2493.45,3.585]
["binance-futures","ETHUSDT",1730592039852,75.584,2493.46,2493.45,3.585]
["binance-futures","ETHUSDT",1730592039905,75.584,2493.46,2493.45,3.586]
["binance-futures","ETHUSDT",1730592039955,75.584,2493.46,2493.45,3.857]
["binance-futures","ETHUSDT",1730592040007,75.584,2493.46,2493.45,4.28]
["binance-futures","ETHUSDT",1730592040060,75.584,2493.46,2493.45,3.857]
["binance-futures","ETHUSDT",1730592040214,59.412,2493.46,2493.45,3.857]
["binance-futures","ETHUSDT",1730592040315,59.412,2493.46,2493.45,3.862]
["binance-futures","ETHUSDT",1730592040368,59.412,2493.46,2493.45,3.857]
["binance-futures","ETHUSDT",1730592040421,58.823,2493.46,2493.45,4.265]
["binance-futures","ETHUSDT",1730592040524,58.837,2493.46,2493.45,4.37]
["binance-futures","ETHUSDT",1730592040728,59.364,2493.46,2493.45,3.947]
["binance-futures","ETHUSDT",1730592040840,58.837,2493.46,2493.45,3.947]
["binance-futures","ETHUSDT",1730592040893,58.859,2493.46,2493.45,3.947]
["binance-futures","ETHUSDT",1730592040999,59.28,2493.46,2493.45,3.947]
["binance-futures","ETHUSDT",1730592041102,71.912,2493.46,2493.45,3.512]
["binance-futures","ETHUSDT",1730592041155,80.012,2493.46,2493.45,3.904]
["binance-futures","ETHUSDT",1730592041260,80.014,2493.46,2493.45,3.913]
["binance-futures","ETHUSDT",1730592041310,79.624,2493.46,2493.45,3.197]
["binance-futures","ETHUSDT",1730592041362,79.624,2493.46,2493.45,3.974]
["binance-futures","ETHUSDT",1730592041404,79.624,2493.46,2493.45,4.051]
["binance-futures","ETHUSDT",1730592041465,79.735,2493.46,2493.45,4.033]
["binance-futures","ETHUSDT",1730592041568,79.735,2493.46,2493.45,4.034]
["binance-futures","ETHUSDT",1730592041665,79.735,2493.46,2493.45,4.05]
["binance-futures","ETHUSDT",1730592041881,79.746,2493.46,2493.45,3.652]
["binance-futures","ETHUSDT",1730592042145,79.746,2493.46,2493.45,3.638]
["binance-futures","ETHUSDT",1730592042351,79.746,2493.46,2493.45,4.212]
["binance-futures","ETHUSDT",1730592042402,71.646,2493.46,2493.45,4.206]
["binance-futures","ETHUSDT",1730592042444,71.446,2493.46,2493.45,4.605]
["binance-futures","ETHUSDT",1730592042507,72.085,2493.46,2493.45,4.623]
["binance-futures","ETHUSDT",1730592042659,72.159,2493.46,2493.45,4.623]
["binance-futures","ETHUSDT",1730592042929,72.169,2493.46,2493.45,4.623]
["binance-futures","ETHUSDT",1730592042973,71.969,2493.46,2493.45,4.623]
["binance-futures","ETHUSDT",1730592043030,72.001,2493.46,2493.45,4.623]
["binance-futures","ETHUSDT",1730592043139,72.001,2493.46,2493.45,4.179]
["binance-futures","ETHUSDT",1730592043192,72.003,2493.46,2493.45,4.609]
["binance-futures","ETHUSDT",1730592043243,72.003,2493.46,2493.45,4.618]
["binance-futures","ETHUSDT",1730592043296,42.864,2493.46,2493.45,13.244]
["binance-futures","ETHUSDT",1730592043343,46.388,2493.46,2493.45,36.601]
["binance-futures","ETHUSDT",1730592043400,46.397,2493.46,2493.45,36.586]
["binance-futures","ETHUSDT",1730592043452,44.646,2493.46,2493.45,36.617]
["binance-futures","ETHUSDT",1730592043504,44.846,2493.46,2493.45,36.243]
["binance-futures","ETHUSDT",1730592043548,42.179,2493.46,2493.45,20.159]
["binance-futures","ETHUSDT",1730592043606,53.369,2493.46,2493.45,20.159]
["binance-futures","ETHUSDT",1730592043660,53.369,2493.46,2493.45,4.678]
["binance-futures","ETHUSDT",1730592043710,69.531,2493.46,2493.45,4.678]
["binance-futures","ETHUSDT",1730592043816,69.84,2493.46,2493.45,2.731]
["binance-futures","ETHUSDT",1730592043873,215.625,2493.44,2493.43,0.648]
["binance-futures","ETHUSDT",1730592043925,217.42,2493.44,2493.43,0.711]
["binance-futures","ETHUSDT",1730592043968,217.568,2493.44,2493.43,0.711]
["binance-futures","ETHUSDT",1730592044025,217.568,2493.44,2493.43,0.821]
["binance-futures","ETHUSDT",1730592044080,217.568,2493.44,2493.43,0.83]
["binance-futures","ETHUSDT",1730592044132,217.568,2493.44,2493.43,1.008]
["binance-futures","ETHUSDT",1730592044185,217.568,2493.44,2493.43,1.468]
["binance-futures","ETHUSDT",1730592044238,217.068,2493.44,2493.43,1.527]
["binance-futures","ETHUSDT",1730592044289,217.077,2493.44,2493.43,1.527]
["binance-futures","ETHUSDT",1730592044335,217.106,2493.44,2493.43,1.527]
["binance-futures","ETHUSDT",1730592044390,217.115,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592044444,217.19,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592044543,217.207,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592044659,217.607,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592044808,217.447,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592044911,217.395,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592044968,217.491,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592045019,217.522,2493.44,2493.43,1.558]
["binance-futures","ETHUSDT",1730592045126,114.458,2493.32,2493.31,0.43]
["binance-futures","ETHUSDT",1730592045178,139.685,2493.32,2493.31,0.684]
["binance-futures","ETHUSDT",1730592045231,123.575,2493.32,2493.31,0.884]
["binance-futures","ETHUSDT",1730592045282,125.399,2493.32,2493.31,0.7]
["binance-futures","ETHUSDT",1730592045334,125.428,2493.32,2493.31,2.676]
["binance-futures","ETHUSDT",1730592045387,126.08,2493.32,2493.31,2.644]
["binance-futures","ETHUSDT",1730592045439,149.858,2493.32,2493.31,2.719]
["binance-futures","ETHUSDT",1730592045485,149.977,2493.32,2493.31,2.719]
["binance-futures","ETHUSDT",1730592045592,149.986,2493.32,2493.31,2.515]
["binance-futures","ETHUSDT",1730592045649,149.88,2493.32,2493.31,2.515]
["binance-futures","ETHUSDT",1730592045702,161.958,2493.32,2493.31,2.515]
["binance-futures","ETHUSDT",1730592045806,110.025,2493.32,2493.31,26.237]
["binance-futures","ETHUSDT",1730592045857,75.176,2493.32,2493.31,51.948]
["binance-futures","ETHUSDT",1730592045908,67.938,2493.32,2493.31,53.173]
["binance-futures","ETHUSDT",1730592045959,67.948,2493.32,2493.31,53.442]
["binance-futures","ETHUSDT",1730592046009,67.948,2493.32,2493.31,53.758]
["binance-futures","ETHUSDT",1730592046063,67.961,2493.32,2493.31,46.357]
["binance-futures","ETHUSDT",1730592046166,67.866,2493.32,2493.31,46.357]
["binance-futures","ETHUSDT",1730592046217,68.351,2493.32,2493.31,46.325]
["binance-futures","ETHUSDT",1730592046268,68.342,2493.32,2493.31,46.339]
["binance-futures","ETHUSDT",1730592046319,68.343,2493.32,2493.31,46.943]
["binance-futures","ETHUSDT",1730592046363,68.133,2493.32,2493.31,44.042]
["binance-futures","ETHUSDT",1730592046420,67.923,2493.32,2493.31,44.257]
["binance-futures","ETHUSDT",1730592046472,67.972,2493.32,2493.31,44.259]
["binance-futures","ETHUSDT",1730592046514,67.972,2493.32,2493.31,45.259]
["binance-futures","ETHUSDT",1730592046578,67.972,2493.32,2493.31,37.159]
["binance-futures","ETHUSDT",1730592046679,67.972,2493.32,2493.31,45.241]
["binance-futures","ETHUSDT",1730592046842,67.982,2493.32,2493.31,49.589]
["binance-futures","ETHUSDT",1730592046942,68.014,2493.32,2493.31,49.611]
["binance-futures","ETHUSDT",1730592046984,68.209,2493.32,2493.31,49.591]
["binance-futures","ETHUSDT",1730592047106,68.359,2493.32,2493.31,49.591]
["binance-futures","ETHUSDT",1730592047155,68.359,2493.32,2493.31,37.136]
["binance-futures","ETHUSDT",1730592047211,68.376,2493.32,2493.31,21.361]
["binance-futures","ETHUSDT",1730592047262,76.276,2493.32,2493.31,35.34]
["binance-futures","ETHUSDT",1730592047313,76.276,2493.32,2493.31,35.282]
["binance-futures","ETHUSDT",1730592047369,76.276,2493.32,2493.31,18.942]
["binance-futures","ETHUSDT",1730592047418,76.276,2493.32,2493.31,14.579]
["binance-futures","ETHUSDT",1730592047467,74.482,2493.32,2493.31,32.256]
["binance-futures","ETHUSDT",1730592047913,74.492,2493.32,2493.31,32.256]
["binance-futures","ETHUSDT",1730592048077,74.498,2493.32,2493.31,32.236]
["binance-futures","ETHUSDT",1730592048129,74.498,2493.32,2493.31,32.059]
["binance-futures","ETHUSDT",1730592048184,74.498,2493.32,2493.31,33.741]
["binance-futures","ETHUSDT",1730592048236,74.498,2493.32,2493.31,33.541]
["binance-futures","ETHUSDT",1730592048283,74.498,2493.32,2493.31,33.749]
["binance-futures","ETHUSDT",1730592048344,74.498,2493.32,2493.31,33.605]
["binance-futures","ETHUSDT",1730592048390,74.498,2493.32,2493.31,33.903]
["binance-futures","ETHUSDT",1730592048504,74.501,2493.32,2493.31,33.903]
["binance-futures","ETHUSDT",1730592048609,74.501,2493.32,2493.31,33.313]
["binance-futures","ETHUSDT",1730592048707,74.501,2493.32,2493.31,13.426]
["binance-futures","ETHUSDT",1730592048764,74.701,2493.32,2493.31,13.413]
["binance-futures","ETHUSDT",1730592048871,75.522,2493.32,2493.31,13.413]
["binance-futures","ETHUSDT",1730592048921,75.786,2493.32,2493.31,13.413]
["binance-futures","ETHUSDT",1730592049028,75.818,2493.32,2493.31,13.413]
["binance-futures","ETHUSDT",1730592049080,75.783,2493.32,2493.31,13.423]
["binance-futures","ETHUSDT",1730592049180,75.583,2493.32,2493.31,13.423]
["binance-futures","ETHUSDT",1730592049280,75.583,2493.32,2493.31,13.413]
["binance-futures","ETHUSDT",1730592049342,75.795,2493.32,2493.31,12.713]
["binance-futures","ETHUSDT",1730592049389,75.739,2493.32,2493.31,12.023]
["binance-futures","ETHUSDT",1730592049447,75.739,2493.32,2493.31,11.746]
["binance-futures","ETHUSDT",1730592049497,75.74,2493.32,2493.31,11.961]
["binance-futures","ETHUSDT",1730592049548,76.056,2493.32,2493.31,11.948]
["binance-futures","ETHUSDT",1730592049649,76.061,2493.32,2493.31,11.988]
["binance-futures","ETHUSDT",1730592049757,76.009,2493.32,2493.31,11.988]
["binance-futures","ETHUSDT",1730592049852,76.019,2493.32,2493.31,11.988]
["binance-futures","ETHUSDT",1730592050022,76.019,2493.32,2493.31,12.009]
["binance-futures","ETHUSDT",1730592050080,76.019,2493.32,2493.31,16.002]
["binance-futures","ETHUSDT",1730592050117,75.818,2493.32,2493.31,16.02]
["binance-futures","ETHUSDT",1730592050236,75.81,2493.32,2493.31,34.71]
["binance-futures","ETHUSDT",1730592050344,75.81,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592050389,75.81,2493.32,2493.31,34.702]
["binance-futures","ETHUSDT",1730592050498,75.801,2493.32,2493.31,34.919]
["binance-futures","ETHUSDT",1730592050606,75.771,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592050710,75.78,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592050761,75.74,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592050807,75.338,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592050866,75.547,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592050918,75.347,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592050973,75.577,2493.32,2493.31,34.719]
["binance-futures","ETHUSDT",1730592051080,75.577,2493.32,2493.31,34.708]
["binance-futures","ETHUSDT",1730592051131,75.578,2493.32,2493.31,17.373]
["binance-futures","ETHUSDT",1730592051209,75.578,2493.32,2493.31,17.371]
["binance-futures","ETHUSDT",1730592051263,75.377,2493.32,2493.31,17.36]
["binance-futures","ETHUSDT",1730592051312,75.377,2493.32,2493.31,16.205]
["binance-futures","ETHUSDT",1730592051363,75.377,2493.32,2493.31,16.204]
["binance-futures","ETHUSDT",1730592051410,74.9,2493.32,2493.31,15.348]
["binance-futures","ETHUSDT",1730592051472,75.606,2493.32,2493.31,15.348]
["binance-futures","ETHUSDT",1730592051516,75.946,2493.32,2493.31,15.345]
["binance-futures","ETHUSDT",1730592051732,75.946,2493.32,2493.31,15.8]
["binance-futures","ETHUSDT",1730592051893,75.946,2493.32,2493.31,15.809]
["binance-futures","ETHUSDT",1730592051931,75.955,2493.32,2493.31,15.809]
["binance-futures","ETHUSDT",1730592052105,75.96,2493.32,2493.31,15.808]
["binance-futures","ETHUSDT",1730592052208,75.96,2493.32,2493.31,15.74]
["binance-futures","ETHUSDT",1730592052259,75.76,2493.32,2493.31,15.984]
["binance-futures","ETHUSDT",1730592052312,75.96,2493.32,2493.31,16.002]
["binance-futures","ETHUSDT",1730592052363,75.96,2493.32,2493.31,15.547]
["binance-futures","ETHUSDT",1730592052417,75.96,2493.32,2493.31,15.559]
["binance-futures","ETHUSDT",1730592052468,75.935,2493.32,2493.31,15.559]
["binance-futures","ETHUSDT",1730592052521,75.913,2493.32,2493.31,10.35]
["binance-futures","ETHUSDT",1730592052570,75.172,2493.32,2493.31,15.559]
["binance-futures","ETHUSDT",1730592052675,75.701,2493.32,2493.31,15.559]
["binance-futures","ETHUSDT",1730592052721,74.796,2493.32,2493.31,15.559]
["binance-futures","ETHUSDT",1730592052830,74.827,2493.32,2493.31,15.559]
["binance-futures","ETHUSDT",1730592052933,74.858,2493.32,2493.31,15.559]
["binance-futures","ETHUSDT",1730592053107,74.732,2493.32,2493.31,15.997]
["binance-futures","ETHUSDT",1730592053159,74.653,2493.32,2493.31,16.006]
["binance-futures","ETHUSDT",1730592053214,74.653,2493.32,2493.31,15.723]
["binance-futures","ETHUSDT",1730592053264,74.653,2493.32,2493.31,16.452]
["binance-futures","ETHUSDT",1730592053312,74.653,2493.32,2493.31,16.42]
["binance-futures","ETHUSDT",1730592053365,74.452,2493.32,2493.31,16.42]
["binance-futures","ETHUSDT",1730592053424,73.448,2493.32,2493.31,34.091]
["binance-futures","ETHUSDT",1730592053476,73.408,2493.32,2493.31,35.391]
["binance-futures","ETHUSDT",1730592053526,73.408,2493.32,2493.31,35.194]
["binance-futures","ETHUSDT",1730592053576,73.408,2493.32,2493.31,43.572]
["binance-futures","ETHUSDT",1730592053627,73.408,2493.32,2493.31,45.072]
["binance-futures","ETHUSDT",1730592053730,73.408,2493.32,2493.31,45.085]
["binance-futures","ETHUSDT",1730592053837,73.408,2493.32,2493.31,45.285]
["binance-futures","ETHUSDT",1730592053889,73.419,2493.32,2493.31,45.285]
["binance-futures","ETHUSDT",1730592053947,73.419,2493.32,2493.31,45.085]
["binance-futures","ETHUSDT",1730592053997,73.419,2493.32,2493.31,43.596]
["binance-futures","ETHUSDT",1730592054104,73.419,2493.32,2493.31,43.389]
["binance-futures","ETHUSDT",1730592054154,73.281,2493.32,2493.31,43.407]
["binance-futures","ETHUSDT",1730592054251,73.281,2493.32,2493.31,43.393]
["binance-futures","ETHUSDT",1730592054304,73.281,2493.32,2493.31,43.637]
["binance-futures","ETHUSDT",1730592054360,73.281,2493.32,2493.31,43.645]
["binance-futures","ETHUSDT",1730592054410,73.449,2493.32,2493.31,43.449]
["binance-futures","ETHUSDT",1730592054463,53.667,2493.32,2493.31,51.531]
["binance-futures","ETHUSDT",1730592054515,53.67,2493.32,2493.31,41.952]
["binance-futures","ETHUSDT",1730592054568,59.687,2493.32,2493.31,24.477]
["binance-futures","ETHUSDT",1730592054619,59.695,2493.32,2493.31,24.477]
["binance-futures","ETHUSDT",1730592054668,59.695,2493.32,2493.31,23.903]
["binance-futures","ETHUSDT",1730592054720,52.066,2493.32,2493.31,39.728]
["binance-futures","ETHUSDT",1730592054883,52.076,2493.32,2493.31,39.728]
["binance-futures","ETHUSDT",1730592054990,52.106,2493.32,2493.31,39.728]
["binance-futures","ETHUSDT",1730592055143,52.265,2493.32,2493.31,39.201]
["binance-futures","ETHUSDT",1730592055202,52.064,2493.32,2493.31,39.201]
["binance-futures","ETHUSDT",1730592055253,52.064,2493.32,2493.31,39.396]
["binance-futures","ETHUSDT",1730592055321,52.055,2493.32,2493.31,39.399]
["binance-futures","ETHUSDT",1730592055364,52.036,2493.32,2493.31,39.388]
["binance-futures","ETHUSDT",1730592055425,52.035,2493.32,2493.31,39.388]
["binance-futures","ETHUSDT",1730592055477,52.035,2493.32,2493.31,39.188]
["binance-futures","ETHUSDT",1730592055531,52.024,2493.32,2493.31,25.268]
["binance-futures","ETHUSDT",1730592055574,58.032,2493.32,2493.31,25.268]
["binance-futures","ETHUSDT",1730592055630,58.038,2493.32,2493.31,25.268]
["binance-futures","ETHUSDT",1730592055789,58.038,2493.32,2493.31,21.76]
["binance-futures","ETHUSDT",1730592055947,58.247,2493.32,2493.31,21.76]
["binance-futures","ETHUSDT",1730592055999,58.247,2493.32,2493.31,21.675]
["binance-futures","ETHUSDT",1730592056052,58.047,2493.32,2493.31,21.675]
["binance-futures","ETHUSDT",1730592056154,58.237,2493.32,2493.31,21.654]
["binance-futures","ETHUSDT",1730592056312,58.237,2493.32,2493.31,21.644]
["binance-futures","ETHUSDT",1730592056363,58.236,2493.32,2493.31,21.579]
["binance-futures","ETHUSDT",1730592056420,57.869,2493.32,2493.31,21.578]
["binance-futures","ETHUSDT",1730592056466,58.048,2493.32,2493.31,21.578]
["binance-futures","ETHUSDT",1730592056531,67.167,2493.32,2493.31,13.24]
["binance-futures","ETHUSDT",1730592056583,67.157,2493.32,2493.31,18.418]
["binance-futures","ETHUSDT",1730592056632,83.339,2493.32,2493.31,6.254]
["binance-futures","ETHUSDT",1730592056685,83.44,2493.32,2493.31,12.691]
["binance-futures","ETHUSDT",1730592056789,83.44,2493.32,2493.31,12.712]
["binance-futures","ETHUSDT",1730592056841,83.464,2493.32,2493.31,12.725]
["binance-futures","ETHUSDT",1730592056897,83.464,2493.32,2493.31,12.707]
["binance-futures","ETHUSDT",1730592056951,83.855,2493.32,2493.31,12.729]
["binance-futures","ETHUSDT",1730592057056,83.845,2493.32,2493.31,12.729]
["binance-futures","ETHUSDT",1730592057106,83.845,2493.32,2493.31,17.92]
["binance-futures","ETHUSDT",1730592057160,83.864,2493.32,2493.31,12.693]
["binance-futures","ETHUSDT",1730592057213,67.691,2493.32,2493.31,5.72]
["binance-futures","ETHUSDT",1730592057268,85.753,2493.32,2493.31,5.72]
["binance-futures","ETHUSDT",1730592057319,66.589,2493.32,2493.31,13.886]
["binance-futures","ETHUSDT",1730592057365,66.577,2493.32,2493.31,15.554]
["binance-futures","ETHUSDT",1730592057424,66.577,2493.32,2493.31,15.608]
["binance-futures","ETHUSDT",1730592057478,66.235,2493.32,2493.31,15.608]
["binance-futures","ETHUSDT",1730592057516,66.574,2493.32,2493.31,15.597]
["binance-futures","ETHUSDT",1730592057581,66.573,2493.32,2493.31,15.615]
["binance-futures","ETHUSDT",1730592057687,78.605,2493.32,2493.31,1.398]
["binance-futures","ETHUSDT",1730592057738,81.495,2493.32,2493.31,1.398]
["binance-futures","ETHUSDT",1730592057842,147.95,2493.06,2493.05,13.335]
["binance-futures","ETHUSDT",1730592057893,149.597,2493.06,2493.05,8.126]
["binance-futures","ETHUSDT",1730592057946,168.153,2493.02,2493.01,59.0]
["binance-futures","ETHUSDT",1730592057992,168.518,2493.02,2493.01,59.0]
["binance-futures","ETHUSDT",1730592058050,168.658,2493.02,2493.01,63.996]
["binance-futures","ETHUSDT",1730592058103,169.187,2493.02,2493.01,64.006]
["binance-futures","ETHUSDT",1730592058152,169.344,2493.02,2493.01,64.322]
["binance-futures","ETHUSDT",1730592058205,169.344,2493.02,2493.01,64.355]
["binance-futures","ETHUSDT",1730592058256,169.344,2493.02,2493.01,64.345]
["binance-futures","ETHUSDT",1730592058307,168.826,2493.02,2493.01,64.358]
["binance-futures","ETHUSDT",1730592058361,168.826,2493.02,2493.01,66.358]
["binance-futures","ETHUSDT",1730592058413,168.835,2493.02,2493.01,66.358]
["binance-futures","ETHUSDT",1730592058455,168.783,2493.02,2493.01,66.376]
["binance-futures","ETHUSDT",1730592058516,168.573,2493.02,2493.01,65.999]
["binance-futures","ETHUSDT",1730592058565,168.573,2493.02,2493.01,66.639]
["binance-futures","ETHUSDT",1730592058670,168.773,2493.02,2493.01,66.639]
["binance-futures","ETHUSDT",1730592058726,168.573,2493.02,2493.01,66.639]
["binance-futures","ETHUSDT",1730592058775,168.753,2493.02,2493.01,66.639]
["binance-futures","ETHUSDT",1730592058829,168.953,2493.02,2493.01,66.489]
["binance-futures","ETHUSDT",1730592058929,168.962,2493.02,2493.01,66.489]
["binance-futures","ETHUSDT",1730592059034,168.993,2493.02,2493.01,66.492]
["binance-futures","ETHUSDT",1730592059090,168.75,2493.02,2493.01,66.492]
["binance-futures","ETHUSDT",1730592059247,175.565,2493.02,2493.01,66.449]
["binance-futures","ETHUSDT",1730592059298,176.16,2493.02,2493.01,66.435]
["binance-futures","ETHUSDT",1730592059344,198.121,2493.02,2493.01,66.435]
["binance-futures","ETHUSDT",1730592059397,198.177,2493.02,2493.01,66.548]
["binance-futures","ETHUSDT",1730592059447,199.854,2493.02,2493.01,66.557]
["binance-futures","ETHUSDT",1730592059503,199.992,2493.02,2493.01,66.049]
["binance-futures","ETHUSDT",1730592059543,199.992,2493.02,2493.01,66.034]
["binance-futures","ETHUSDT",1730592059607,199.388,2493.02,2493.01,66.635]
["binance-futures","ETHUSDT",1730592059711,199.677,2493.02,2493.01,66.658]
["binance-futures","ETHUSDT",1730592059763,199.732,2493.02,2493.01,66.658]
["binance-futures","ETHUSDT",1730592059927,199.541,2493.02,2493.01,66.15]
["binance-futures","ETHUSDT",1730592060079,200.287,2493.02,2493.01,66.038]
["binance-futures","ETHUSDT",1730592060128,200.443,2493.02,2493.01,66.038]
["binance-futures","ETHUSDT",1730592060183,199.79,2493.02,2493.01,66.033]
["binance-futures","ETHUSDT",1730592060239,200.936,2493.02,2493.01,63.988]
["binance-futures","ETHUSDT",1730592060291,200.936,2493.02,2493.01,64.001]
["binance-futures","ETHUSDT",1730592060340,200.936,2493.02,2493.01,64.01]
["binance-futures","ETHUSDT",1730592060395,200.936,2493.02,2493.01,63.483]
["binance-futures","ETHUSDT",1730592060446,217.102,2493.02,2493.01,63.507]
["binance-futures","ETHUSDT",1730592060497,227.481,2493.02,2493.01,62.999]
["binance-futures","ETHUSDT",1730592060550,227.496,2493.02,2493.01,62.999]
["binance-futures","ETHUSDT",1730592060652,121.619,2492.82,2492.81,12.505]
["binance-futures","ETHUSDT",1730592060704,58.294,2492.82,2492.81,49.897]
["binance-futures","ETHUSDT",1730592060754,50.82,2492.82,2492.81,58.215]
["binance-futures","ETHUSDT",1730592060808,34.481,2492.82,2492.81,50.138]
["binance-futures","ETHUSDT",1730592060861,56.552,2492.82,2492.81,50.138]
["binance-futures","ETHUSDT",1730592060963,56.549,2492.82,2492.81,50.138]
["binance-futures","ETHUSDT",1730592061016,58.392,2492.82,2492.81,50.129]
["binance-futures","ETHUSDT",1730592061068,58.82,2492.82,2492.81,50.129]
["binance-futures","ETHUSDT",1730592061120,47.185,2492.82,2492.81,61.632]
["binance-futures","ETHUSDT",1730592061171,47.448,2492.82,2492.81,65.784]
["binance-futures","ETHUSDT",1730592061221,33.627,2492.82,2492.81,70.241]
["binance-futures","ETHUSDT",1730592061270,34.254,2492.82,2492.81,70.824]
["binance-futures","ETHUSDT",1730592061326,34.254,2492.82,2492.81,70.776]
["binance-futures","ETHUSDT",1730592061481,34.206,2492.82,2492.81,70.776]
["binance-futures","ETHUSDT",1730592061530,34.217,2492.82,2492.81,74.787]
["binance-futures","ETHUSDT",1730592061585,0.898,2492.92,2492.91,136.038]
["binance-futures","ETHUSDT",1730592061636,3.434,2493.14,2493.13,86.134]
["binance-futures","ETHUSDT",1730592061687,3.484,2493.14,2493.13,93.127]
["binance-futures","ETHUSDT",1730592061737,3.474,2493.14,2493.13,97.105]
["binance-futures","ETHUSDT",1730592061787,3.966,2493.14,2493.13,98.731]
["binance-futures","ETHUSDT",1730592061840,3.881,2493.14,2493.13,98.731]
["binance-futures","ETHUSDT",1730592061895,3.508,2493.14,2493.13,98.735]
["binance-futures","ETHUSDT",1730592061996,3.508,2493.14,2493.13,98.767]
["binance-futures","ETHUSDT",1730592062047,3.508,2493.14,2493.13,92.775]
["binance-futures","ETHUSDT",1730592062100,3.508,2493.14,2493.13,97.079]
["binance-futures","ETHUSDT",1730592062151,3.508,2493.14,2493.13,99.972]
["binance-futures","ETHUSDT",1730592062204,3.517,2493.14,2493.13,100.064]
["binance-futures","ETHUSDT",1730592062308,3.517,2493.14,2493.13,100.032]
["binance-futures","ETHUSDT",1730592062412,3.517,2493.14,2493.13,100.073]
["binance-futures","ETHUSDT",1730592062466,3.439,2493.14,2493.13,100.101]
["binance-futures","ETHUSDT",1730592062508,3.448,2493.14,2493.13,100.111]
["binance-futures","ETHUSDT",1730592062624,5.699,2493.25,2493.24,48.283]
["binance-futures","ETHUSDT",1730592062675,5.202,2493.25,2493.24,151.214]
["binance-futures","ETHUSDT",1730592062726,0.879,2493.32,2493.31,187.291]
["binance-futures","ETHUSDT",1730592062777,2.354,2493.34,2493.33,136.229]
["binance-futures","ETHUSDT",1730592062828,0.028,2493.47,2493.42,112.178]
["binance-futures","ETHUSDT",1730592062879,1.167,2493.43,2493.42,168.921]
["binance-futures","ETHUSDT",1730592062929,1.167,2493.43,2493.42,140.238]
["binance-futures","ETHUSDT",1730592062981,20.977,2493.44,2493.43,132.715]
["binance-futures","ETHUSDT",1730592063030,20.977,2493.44,2493.43,128.906]
["binance-futures","ETHUSDT",1730592063086,44.848,2493.44,2493.43,99.372]
["binance-futures","ETHUSDT",1730592063138,38.628,2493.44,2493.43,100.113]
["binance-futures","ETHUSDT",1730592063189,19.781,2493.44,2493.43,128.698]
["binance-futures","ETHUSDT",1730592063237,19.781,2493.44,2493.43,101.385]
["binance-futures","ETHUSDT",1730592063295,19.813,2493.44,2493.43,101.425]
["binance-futures","ETHUSDT",1730592063451,19.813,2493.44,2493.43,101.554]
["binance-futures","ETHUSDT",1730592063502,19.813,2493.44,2493.43,101.563]
["binance-futures","ETHUSDT",1730592063608,19.822,2493.44,2493.43,105.876]
["binance-futures","ETHUSDT",1730592063654,19.822,2493.44,2493.43,105.972]
["binance-futures","ETHUSDT",1730592063713,19.822,2493.44,2493.43,108.772]
["binance-futures","ETHUSDT",1730592063766,0.2,2493.55,2493.54,166.857]
["binance-futures","ETHUSDT",1730592063817,0.356,2493.61,2493.6,55.841]
["binance-futures","ETHUSDT",1730592063868,7.139,2493.64,2493.63,96.397]
["binance-futures","ETHUSDT",1730592063919,6.355,2493.64,2493.63,99.308]
["binance-futures","ETHUSDT",1730592063970,16.662,2493.77,2493.76,84.099]
["binance-futures","ETHUSDT",1730592064022,34.124,2493.77,2493.76,85.622]
["binance-futures","ETHUSDT",1730592064072,34.137,2493.77,2493.76,85.844]
["binance-futures","ETHUSDT",1730592064125,34.047,2493.77,2493.76,85.853]
["binance-futures","ETHUSDT",1730592064170,34.147,2493.77,2493.76,85.853]
["binance-futures","ETHUSDT",1730592064225,34.157,2493.77,2493.76,87.084]
["binance-futures","ETHUSDT",1730592064278,34.157,2493.77,2493.76,87.271]
["binance-futures","ETHUSDT",1730592064329,34.157,2493.77,2493.76,86.739]
["binance-futures","ETHUSDT",1730592064378,34.157,2493.77,2493.76,86.539]
["binance-futures","ETHUSDT",1730592064432,34.204,2493.77,2493.76,82.91]
["binance-futures","ETHUSDT",1730592064488,34.213,2493.77,2493.76,82.936]
["binance-futures","ETHUSDT",1730592064527,34.213,2493.77,2493.76,82.955]
["binance-futures","ETHUSDT",1730592064643,82.578,2493.66,2493.65,15.97]
["binance-futures","ETHUSDT",1730592064694,74.572,2493.66,2493.65,15.983]
["binance-futures","ETHUSDT",1730592064744,74.572,2493.66,2493.65,16.104]
["binance-futures","ETHUSDT",1730592064792,74.572,2493.66,2493.65,16.114]
["binance-futures","ETHUSDT",1730592064844,74.371,2493.66,2493.65,16.114]
["binance-futures","ETHUSDT",1730592064901,75.145,2493.66,2493.65,16.114]
["binance-futures","ETHUSDT",1730592064952,75.205,2493.66,2493.65,16.114]
["binance-futures","ETHUSDT",1730592065056,75.252,2493.66,2493.65,16.114]
["binance-futures","ETHUSDT",1730592065109,82.598,2493.66,2493.65,20.427]
["binance-futures","ETHUSDT",1730592065214,82.583,2493.66,2493.65,20.985]
["binance-futures","ETHUSDT",1730592065261,82.583,2493.66,2493.65,21.115]
["binance-futures","ETHUSDT",1730592065422,75.979,2493.66,2493.65,21.051]
["binance-futures","ETHUSDT",1730592065474,75.979,2493.66,2493.65,21.333]
["binance-futures","ETHUSDT",1730592065527,75.718,2493.66,2493.65,21.333]
["binance-futures","ETHUSDT",1730592065630,73.718,2493.66,2493.65,20.717]
["binance-futures","ETHUSDT",1730592065677,73.718,2493.66,2493.65,19.021]
["binance-futures","ETHUSDT",1730592065737,73.718,2493.66,2493.65,19.152]
["binance-futures","ETHUSDT",1730592065844,73.762,2493.66,2493.65,19.152]
["binance-futures","ETHUSDT",1730592066047,73.762,2493.66,2493.65,19.305]
["binance-futures","ETHUSDT",1730592066102,73.856,2493.66,2493.65,19.305]
["binance-futures","ETHUSDT",1730592066145,73.856,2493.66,2493.65,19.314]
["binance-futures","ETHUSDT",1730592066210,73.856,2493.66,2493.65,18.452]
["binance-futures","ETHUSDT",1730592066259,80.755,2493.66,2493.65,20.798]
["binance-futures","ETHUSDT",1730592066467,74.592,2493.66,2493.65,20.798]
["binance-futures","ETHUSDT",1730592066521,74.649,2493.66,2493.65,20.801]
["binance-futures","ETHUSDT",1730592066677,60.839,2493.66,2493.65,53.86]
["binance-futures","ETHUSDT",1730592066729,60.839,2493.66,2493.65,48.544]
["binance-futures","ETHUSDT",1730592066779,60.839,2493.66,2493.65,21.51]
["binance-futures","ETHUSDT",1730592066887,61.063,2493.66,2493.65,20.81]
["binance-futures","ETHUSDT",1730592066940,9.269,2493.71,2493.7,93.811]
["binance-futures","ETHUSDT",1730592066990,8.068,2493.71,2493.7,87.134]
["binance-futures","ETHUSDT",1730592067040,8.56,2493.71,2493.7,87.934]
["binance-futures","ETHUSDT",1730592067092,7.662,2493.71,2493.7,88.005]
["binance-futures","ETHUSDT",1730592067144,7.672,2493.71,2493.7,88.005]
["binance-futures","ETHUSDT",1730592067253,7.627,2493.71,2493.7,90.697]
["binance-futures","ETHUSDT",1730592067304,7.657,2493.71,2493.7,90.752]
["binance-futures","ETHUSDT",1730592067355,7.997,2493.71,2493.7,90.903]
["binance-futures","ETHUSDT",1730592067511,8.066,2493.71,2493.7,90.921]
["binance-futures","ETHUSDT",1730592067557,6.318,2493.71,2493.7,90.921]
["binance-futures","ETHUSDT",1730592067770,6.318,2493.71,2493.7,91.521]
["binance-futures","ETHUSDT",1730592067813,6.318,2493.71,2493.7,92.321]
["binance-futures","ETHUSDT",1730592067870,6.327,2493.71,2493.7,92.321]
["binance-futures","ETHUSDT",1730592067978,6.327,2493.71,2493.7,86.305]
["binance-futures","ETHUSDT",1730592068137,6.278,2493.71,2493.7,86.645]
["binance-futures","ETHUSDT",1730592068250,6.278,2493.71,2493.7,86.582]
["binance-futures","ETHUSDT",1730592068300,6.77,2493.71,2493.7,86.85]
["binance-futures","ETHUSDT",1730592068349,6.77,2493.71,2493.7,86.65]
["binance-futures","ETHUSDT",1730592068404,12.688,2493.71,2493.7,72.308]
["binance-futures","ETHUSDT",1730592068510,12.701,2493.71,2493.7,72.337]
["binance-futures","ETHUSDT",1730592068564,19.674,2493.71,2493.7,72.597]
["binance-futures","ETHUSDT",1730592068618,6.718,2493.71,2493.7,72.697]
["binance-futures","ETHUSDT",1730592068664,6.746,2493.71,2493.7,72.875]
["binance-futures","ETHUSDT",1730592068826,6.248,2493.71,2493.7,72.875]
["binance-futures","ETHUSDT",1730592068929,6.272,2493.71,2493.7,72.875]
["binance-futures","ETHUSDT",1730592068977,12.19,2493.71,2493.7,72.875]
["binance-futures","ETHUSDT",1730592069030,12.211,2493.71,2493.7,72.875]
["binance-futures","ETHUSDT",1730592069139,7.024,2493.71,2493.7,72.896]
["binance-futures","ETHUSDT",1730592069189,7.024,2493.71,2493.7,74.296]
["binance-futures","ETHUSDT",1730592069236,7.024,2493.71,2493.7,74.439]
["binance-futures","ETHUSDT",1730592069300,7.024,2493.71,2493.7,74.623]
["binance-futures","ETHUSDT",1730592069343,7.044,2493.71,2493.7,74.688]
["binance-futures","ETHUSDT",1730592069560,14.222,2493.71,2493.7,72.605]
["binance-futures","ETHUSDT",1730592069611,21.195,2493.71,2493.7,72.287]
["binance-futures","ETHUSDT",1730592069662,48.126,2493.71,2493.7,64.138]
["binance-futures","ETHUSDT",1730592069713,48.126,2493.71,2493.7,56.339]
["binance-futures","ETHUSDT",1730592069816,48.139,2493.71,2493.7,56.339]
["binance-futures","ETHUSDT",1730592069870,48.15,2493.71,2493.7,56.339]
["binance-futures","ETHUSDT",1730592069921,48.544,2493.71,2493.7,56.339]
["binance-futures","ETHUSDT",1730592069970,40.128,2493.71,2493.7,56.339]
["binance-futures","ETHUSDT",1730592070020,33.977,2493.71,2493.7,56.31]
["binance-futures","ETHUSDT",1730592070072,36.678,2493.71,2493.7,56.022]
["binance-futures","ETHUSDT",1730592070129,36.669,2493.71,2493.7,56.023]
["binance-futures","ETHUSDT",1730592070180,36.678,2493.71,2493.7,56.023]
["binance-futures","ETHUSDT",1730592070235,36.678,2493.71,2493.7,55.873]
["binance-futures","ETHUSDT",1730592070284,32.948,2493.71,2493.7,56.067]
["binance-futures","ETHUSDT",1730592070337,36.732,2493.71,2493.7,56.027]
["binance-futures","ETHUSDT",1730592070444,36.581,2493.71,2493.7,56.027]
["binance-futures","ETHUSDT",1730592070494,36.994,2493.71,2493.7,56.027]
["binance-futures","ETHUSDT",1730592070543,37.3,2493.71,2493.7,56.022]
["binance-futures","ETHUSDT",1730592070603,33.552,2493.71,2493.7,56.102]
["binance-futures","ETHUSDT",1730592070867,33.562,2493.71,2493.7,56.102]
["binance-futures","ETHUSDT",1730592070973,36.748,2493.71,2493.7,56.102]
["binance-futures","ETHUSDT",1730592071069,36.748,2493.71,2493.7,55.887]
["binance-futures","ETHUSDT",1730592071266,36.748,2493.71,2493.7,55.827]
["binance-futures","ETHUSDT",1730592071337,36.712,2493.71,2493.7,55.864]
["binance-futures","ETHUSDT",1730592071389,36.739,2493.71,2493.7,55.864]
["binance-futures","ETHUSDT",1730592071442,33.615,2493.71,2493.7,55.864]
["binance-futures","ETHUSDT",1730592071474,33.615,2493.71,2493.7,55.855]
["binance-futures","ETHUSDT",1730592071543,36.735,2493.71,2493.7,55.855]
["binance-futures","ETHUSDT",1730592071563,36.735,2493.71,2493.7,56.155]
["binance-futures","ETHUSDT",1730592071652,36.534,2493.71,2493.7,56.155]
["binance-futures","ETHUSDT",1730592071703,35.571,2493.88,2493.87,114.651]
["binance-futures","ETHUSDT",1730592071755,49.435,2493.88,2493.87,114.681]
["binance-futures","ETHUSDT",1730592071808,49.635,2493.88,2493.87,117.914]
["binance-futures","ETHUSDT",1730592071852,49.495,2493.88,2493.87,117.947]
["binance-futures","ETHUSDT",1730592071909,49.495,2493.88,2493.87,118.027]
["binance-futures","ETHUSDT",1730592071964,49.505,2493.88,2493.87,118.027]
["binance-futures","ETHUSDT",1730592072014,49.605,2493.88,2493.87,118.027]
["binance-futures","ETHUSDT",1730592072068,49.688,2493.88,2493.87,118.688]
["binance-futures","ETHUSDT",1730592072117,50.449,2493.88,2493.87,118.399]
["binance-futures","ETHUSDT",1730592072166,50.248,2493.88,2493.87,118.718]
["binance-futures","ETHUSDT",1730592072208,50.457,2493.88,2493.87,118.736]
["binance-futures","ETHUSDT",1730592072273,50.457,2493.88,2493.87,118.739]
["binance-futures","ETHUSDT",1730592072326,50.733,2493.88,2493.87,116.539]
["binance-futures","ETHUSDT",1730592072376,50.559,2493.88,2493.87,118.745]
["binance-futures","ETHUSDT",1730592072434,61.102,2493.88,2493.87,118.745]
["binance-futures","ETHUSDT",1730592072482,61.302,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592072540,57.985,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592072585,57.785,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592072694,57.985,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592072800,57.994,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592072853,58.016,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592072904,57.966,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592072949,57.996,2493.88,2493.87,118.754]
["binance-futures","ETHUSDT",1730592073055,57.996,2493.88,2493.87,118.763]
["binance-futures","ETHUSDT",1730592073113,60.885,2493.88,2493.87,76.149]
["binance-futures","ETHUSDT",1730592073166,61.992,2493.88,2493.87,63.11]
["binance-futures","ETHUSDT",1730592073217,62.01,2493.88,2493.87,63.092]
["binance-futures","ETHUSDT",1730592073268,62.001,2493.88,2493.87,62.511]
["binance-futures","ETHUSDT",1730592073318,59.191,2493.88,2493.87,62.838]
["binance-futures","ETHUSDT",1730592073368,59.234,2493.88,2493.87,63.394]
["binance-futures","ETHUSDT",1730592073418,59.208,2493.88,2493.87,63.403]
["binance-futures","ETHUSDT",1730592073471,71.232,2493.88,2493.87,63.403]
["binance-futures","ETHUSDT",1730592073513,74.19,2493.88,2493.87,63.403]
["binance-futures","ETHUSDT",1730592073578,74.19,2493.88,2493.87,63.442]
["binance-futures","ETHUSDT",1730592073683,73.454,2493.88,2493.87,63.442]
["binance-futures","ETHUSDT",1730592073792,70.64,2493.88,2493.87,63.442]
["binance-futures","ETHUSDT",1730592073830,70.64,2493.88,2493.87,63.432]
["binance-futures","ETHUSDT",1730592073898,70.65,2493.88,2493.87,63.432]
["binance-futures","ETHUSDT",1730592073993,70.59,2493.88,2493.87,63.432]
["binance-futures","ETHUSDT",1730592074105,70.59,2493.88,2493.87,63.17]
["binance-futures","ETHUSDT",1730592074153,70.59,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592074272,70.59,2493.88,2493.87,63.185]
["binance-futures","ETHUSDT",1730592074323,70.52,2493.88,2493.87,63.32]
["binance-futures","ETHUSDT",1730592074373,70.52,2493.88,2493.87,63.195]
["binance-futures","ETHUSDT",1730592074425,70.529,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592074536,70.486,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592074641,73.942,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592074737,73.853,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592074902,70.964,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592074950,70.974,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592075047,71.003,2493.88,2493.87,63.186]
["binance-futures","ETHUSDT",1730592075111,71.003,2493.88,2493.87,63.22]
["binance-futures","ETHUSDT",1730592075163,71.003,2493.88,2493.87,63.221]
["binance-futures","ETHUSDT",1730592075226,71.53,2493.88,2493.87,63.221]
["binance-futures","ETHUSDT",1730592075277,71.502,2493.88,2493.87,63.275]
["binance-futures","ETHUSDT",1730592075329,72.632,2493.88,2493.87,63.34]
["binance-futures","ETHUSDT",1730592075375,72.632,2493.88,2493.87,64.167]
["binance-futures","ETHUSDT",1730592075431,72.632,2493.88,2493.87,64.203]
["binance-futures","ETHUSDT",1730592075687,68.754,2493.88,2493.87,64.403]
["binance-futures","ETHUSDT",1730592075737,55.614,2493.88,2493.87,64.203]
["binance-futures","ETHUSDT",1730592075791,54.853,2493.88,2493.87,64.203]
["binance-futures","ETHUSDT",1730592075851,54.863,2493.88,2493.87,64.194]
["binance-futures","ETHUSDT",1730592075944,54.863,2493.88,2493.87,63.99]
["binance-futures","ETHUSDT",1730592076060,54.788,2493.88,2493.87,63.99]
["binance-futures","ETHUSDT",1730592076112,54.788,2493.88,2493.87,64.706]
["binance-futures","ETHUSDT",1730592076163,54.988,2493.88,2493.87,64.475]
["binance-futures","ETHUSDT",1730592076208,38.819,2493.88,2493.87,64.481]
["binance-futures","ETHUSDT",1730592076322,38.819,2493.88,2493.87,64.904]
["binance-futures","ETHUSDT",1730592076363,36.173,2493.88,2493.87,64.71]
["binance-futures","ETHUSDT",1730592076429,35.873,2493.88,2493.87,64.732]
["binance-futures","ETHUSDT",1730592076529,35.884,2493.88,2493.87,64.798]
["binance-futures","ETHUSDT",1730592076731,35.896,2493.88,2493.87,64.798]
["binance-futures","ETHUSDT",1730592076848,40.355,2493.88,2493.87,64.798]
["binance-futures","ETHUSDT",1730592076898,58.415,2493.88,2493.87,64.814]
["binance-futures","ETHUSDT",1730592076933,58.415,2493.88,2493.87,64.832]
["binance-futures","ETHUSDT",1730592076990,55.517,2493.88,2493.87,64.832]
["binance-futures","ETHUSDT",1730592077049,55.558,2493.88,2493.87,64.832]
["binance-futures","ETHUSDT",1730592077105,55.558,2493.88,2493.87,64.843]
["binance-futures","ETHUSDT",1730592077150,55.558,2493.88,2493.87,64.811]
["binance-futures","ETHUSDT",1730592077204,55.558,2493.88,2493.87,64.803]
["binance-futures","ETHUSDT",1730592077261,52.756,2493.88,2493.87,64.803]
["binance-futures","ETHUSDT",1730592077312,52.756,2493.88,2493.87,64.801]
["binance-futures","ETHUSDT",1730592077367,54.76,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077410,54.864,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077466,54.488,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077627,55.068,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077732,54.867,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077783,56.862,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077837,56.872,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077897,56.671,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592077952,44.451,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592078102,44.46,2493.88,2493.87,64.774]
["binance-futures","ETHUSDT",1730592078156,44.46,2493.88,2493.87,64.831]
["binance-futures","ETHUSDT",1730592078208,44.52,2493.88,2493.87,64.845]
["binance-futures","ETHUSDT",1730592078252,44.72,2493.88,2493.87,64.845]
["binance-futures","ETHUSDT",1730592078314,44.708,2493.88,2493.87,64.814]
["binance-futures","ETHUSDT",1730592078365,44.717,2493.88,2493.87,64.819]
["binance-futures","ETHUSDT",1730592078416,44.999,2493.88,2493.87,64.86]
["binance-futures","ETHUSDT",1730592078470,44.999,2493.88,2493.87,64.841]
["binance-futures","ETHUSDT",1730592078526,45.572,2493.88,2493.87,64.841]
["binance-futures","ETHUSDT",1730592078572,45.572,2493.88,2493.87,64.861]
["binance-futures","ETHUSDT",1730592078630,39.588,2493.88,2493.87,64.861]
["binance-futures","ETHUSDT",1730592078678,39.388,2493.88,2493.87,64.861]
["binance-futures","ETHUSDT",1730592078732,40.09,2493.88,2493.87,64.861]
["binance-futures","ETHUSDT",1730592078837,45.747,2493.88,2493.87,64.861]
["binance-futures","ETHUSDT",1730592078892,45.818,2493.88,2493.87,64.869]
["binance-futures","ETHUSDT",1730592078947,45.902,2493.88,2493.87,64.869]
["binance-futures","ETHUSDT",1730592078996,46.18,2493.88,2493.87,64.869]
["binance-futures","ETHUSDT",1730592079157,45.98,2493.88,2493.87,64.869]
["binance-futures","ETHUSDT",1730592079253,45.649,2493.88,2493.87,64.869]
["binance-futures","ETHUSDT",1730592079313,45.902,2493.88,2493.87,65.268]
["binance-futures","ETHUSDT",1730592079418,171.679,2493.72,2493.71,2.277]
["binance-futures","ETHUSDT",1730592079469,171.71,2493.72,2493.71,7.51]
["binance-futures","ETHUSDT",1730592079568,168.83,2493.72,2493.71,2.324]
["binance-futures","ETHUSDT",1730592079621,75.254,2493.67,2493.66,167.838]
["binance-futures","ETHUSDT",1730592079675,72.939,2493.67,2493.66,167.851]
["binance-futures","ETHUSDT",1730592079727,70.67,2493.67,2493.66,167.851]
["binance-futures","ETHUSDT",1730592079774,70.975,2493.67,2493.66,167.861]
["binance-futures","ETHUSDT",1730592079885,63.357,2493.67,2493.66,167.861]
["binance-futures","ETHUSDT",1730592079937,63.284,2493.67,2493.66,167.861]
["binance-futures","ETHUSDT",1730592079988,63.302,2493.67,2493.66,167.861]
["binance-futures","ETHUSDT",1730592080043,62.797,2493.67,2493.66,167.861]
["binance-futures","ETHUSDT",1730592080147,63.061,2493.67,2493.66,167.879]
["binance-futures","ETHUSDT",1730592080201,62.722,2493.67,2493.66,167.897]
["binance-futures","ETHUSDT",1730592080306,61.133,2493.67,2493.66,168.597]
["binance-futures","ETHUSDT",1730592080362,53.632,2493.67,2493.66,168.914]
["binance-futures","ETHUSDT",1730592080412,7.693,2493.67,2493.66,174.94]
["binance-futures","ETHUSDT",1730592080465,7.723,2493.67,2493.66,175.14]
["binance-futures","ETHUSDT",1730592080564,14.683,2493.67,2493.66,175.131]
["binance-futures","ETHUSDT",1730592080719,14.687,2493.67,2493.66,175.131]
["binance-futures","ETHUSDT",1730592080780,7.705,2493.67,2493.66,175.131]
["binance-futures","ETHUSDT",1730592080834,14.708,2493.67,2493.66,169.115]
["binance-futures","ETHUSDT",1730592080879,14.663,2493.67,2493.66,169.115]
["binance-futures","ETHUSDT",1730592080936,19.88,2493.67,2493.66,169.115]
["binance-futures","ETHUSDT",1730592080986,19.88,2493.67,2493.66,168.415]
["binance-futures","ETHUSDT",1730592081096,14.681,2493.67,2493.66,169.115]
["binance-futures","ETHUSDT",1730592081136,19.853,2493.67,2493.66,169.115]
["binance-futures","ETHUSDT",1730592081252,19.853,2493.67,2493.66,168.915]
["binance-futures","ETHUSDT",1730592081304,19.896,2493.67,2493.66,168.915]
["binance-futures","ETHUSDT",1730592081352,19.896,2493.67,2493.66,168.24]
["binance-futures","ETHUSDT",1730592081405,19.896,2493.67,2493.66,168.388]
["binance-futures","ETHUSDT",1730592081462,19.902,2493.67,2493.66,168.449]
["binance-futures","ETHUSDT",1730592081513,19.872,2493.67,2493.66,168.47]
["binance-futures","ETHUSDT",1730592081563,19.872,2493.67,2493.66,168.67]
["binance-futures","ETHUSDT",1730592081658,19.872,2493.67,2493.66,168.47]
["binance-futures","ETHUSDT",1730592081936,19.883,2493.67,2493.66,168.47]
["binance-futures","ETHUSDT",1730592082143,19.863,2493.67,2493.66,168.547]
["binance-futures","ETHUSDT",1730592082200,24.381,2493.67,2493.66,168.669]
["binance-futures","ETHUSDT",1730592082235,24.381,2493.67,2493.66,168.659]
["binance-futures","ETHUSDT",1730592082305,24.387,2493.67,2493.66,168.659]
["binance-futures","ETHUSDT",1730592082358,24.353,2493.67,2493.66,168.659]
["binance-futures","ETHUSDT",1730592082410,24.68,2493.67,2493.66,166.549]
["binance-futures","ETHUSDT",1730592082458,24.471,2493.67,2493.66,166.579]
["binance-futures","ETHUSDT",1730592082514,24.471,2493.67,2493.66,166.666]
["binance-futures","ETHUSDT",1730592082621,24.472,2493.67,2493.66,166.666]
["binance-futures","ETHUSDT",1730592082778,24.271,2493.67,2493.66,166.666]
["binance-futures","ETHUSDT",1730592082882,24.28,2493.67,2493.66,166.666]
["binance-futures","ETHUSDT",1730592083042,24.296,2493.67,2493.66,166.666]
["binance-futures","ETHUSDT",1730592083147,24.923,2493.67,2493.66,166.589]
["binance-futures","ETHUSDT",1730592083198,25.123,2493.67,2493.66,166.567]
["binance-futures","ETHUSDT",1730592083306,19.724,2493.67,2493.66,166.537]
["binance-futures","ETHUSDT",1730592083348,24.733,2493.67,2493.66,166.637]
["binance-futures","ETHUSDT",1730592083409,24.733,2493.67,2493.66,166.479]
["binance-futures","ETHUSDT",1730592083461,24.21,2493.67,2493.66,166.47]
["binance-futures","ETHUSDT",1730592083513,19.001,2493.67,2493.66,166.871]
["binance-futures","ETHUSDT",1730592083566,12.028,2493.67,2493.66,172.887]
["binance-futures","ETHUSDT",1730592083619,18.992,2493.67,2493.66,173.287]
["binance-futures","ETHUSDT",1730592083879,24.21,2493.67,2493.66,166.371]
["binance-futures","ETHUSDT",1730592083928,24.219,2493.67,2493.66,166.371]
["binance-futures","ETHUSDT",1730592084087,24.128,2493.67,2493.66,166.381]
["binance-futures","ETHUSDT",1730592084140,21.127,2493.67,2493.66,166.581]
["binance-futures","ETHUSDT",1730592084185,18.695,2493.67,2493.66,166.398]
["binance-futures","ETHUSDT",1730592084297,18.664,2493.67,2493.66,166.388]
["binance-futures","ETHUSDT",1730592084345,18.664,2493.67,2493.66,166.399]
["binance-futures","ETHUSDT",1730592084446,18.625,2493.67,2493.66,166.361]
["binance-futures","ETHUSDT",1730592084505,18.61,2493.67,2493.66,166.361]
["binance-futures","ETHUSDT",1730592084722,18.61,2493.67,2493.66,166.334]
["binance-futures","ETHUSDT",1730592084929,18.61,2493.67,2493.66,166.534]
["binance-futures","ETHUSDT",1730592084984,18.638,2493.67,2493.66,166.534]
["binance-futures","ETHUSDT",1730592085038,13.399,2493.67,2493.66,166.534]
["binance-futures","ETHUSDT",1730592085087,21.029,2493.67,2493.66,166.334]
["binance-futures","ETHUSDT",1730592085139,21.02,2493.67,2493.66,166.314]
["binance-futures","ETHUSDT",1730592085195,15.86,2493.67,2493.66,166.516]
["binance-futures","ETHUSDT",1730592085296,15.86,2493.67,2493.66,166.527]
["binance-futures","ETHUSDT",1730592085351,15.86,2493.67,2493.66,166.516]
["binance-futures","ETHUSDT",1730592085404,15.86,2493.67,2493.66,166.303]
["binance-futures","ETHUSDT",1730592085448,13.353,2493.67,2493.66,166.924]
["binance-futures","ETHUSDT",1730592085507,6.38,2493.67,2493.66,167.613]
["binance-futures","ETHUSDT",1730592085556,6.38,2493.67,2493.66,167.756]
["binance-futures","ETHUSDT",1730592085612,6.38,2493.67,2493.66,162.913]
["binance-futures","ETHUSDT",1730592085715,13.344,2493.67,2493.66,162.904]
["binance-futures","ETHUSDT",1730592085763,20.983,2493.67,2493.66,162.004]
["binance-futures","ETHUSDT",1730592085814,21.031,2493.67,2493.66,162.004]
["binance-futures","ETHUSDT",1730592085866,38.519,2493.67,2493.66,161.986]
["binance-futures","ETHUSDT",1730592085921,45.116,2493.67,2493.66,161.977]
["binance-futures","ETHUSDT",1730592085971,45.129,2493.67,2493.66,162.197]
["binance-futures","ETHUSDT",1730592086070,38.433,2493.67,2493.66,162.197]
["binance-futures","ETHUSDT",1730592086127,50.346,2493.67,2493.66,143.125]
["binance-futures","ETHUSDT",1730592086175,50.307,2493.67,2493.66,143.13]
["binance-futures","ETHUSDT",1730592086231,49.746,2493.67,2493.66,143.13]
["binance-futures","ETHUSDT",1730592086282,50.272,2493.67,2493.66,143.451]
["binance-futures","ETHUSDT",1730592086327,50.272,2493.67,2493.66,143.441]
["binance-futures","ETHUSDT",1730592086365,50.281,2493.67,2493.66,143.441]
["binance-futures","ETHUSDT",1730592086440,50.344,2493.67,2493.66,143.406]
["binance-futures","ETHUSDT",1730592086492,39.054,2493.67,2493.66,143.469]
["binance-futures","ETHUSDT",1730592086542,41.519,2493.67,2493.66,143.423]
["binance-futures","ETHUSDT",1730592086645,41.528,2493.67,2493.66,143.544]
["binance-futures","ETHUSDT",1730592086698,41.465,2493.67,2493.66,143.535]
["binance-futures","ETHUSDT",1730592086902,41.291,2493.67,2493.66,143.518]
["binance-futures","ETHUSDT",1730592086956,41.53,2493.67,2493.66,143.518]
["binance-futures","ETHUSDT",1730592087118,40.551,2493.67,2493.66,143.507]
["binance-futures","ETHUSDT",1730592087169,40.612,2493.67,2493.66,143.483]
["binance-futures","ETHUSDT",1730592087224,40.542,2493.67,2493.66,143.483]
["binance-futures","ETHUSDT",1730592087259,40.542,2493.67,2493.66,143.604]
["binance-futures","ETHUSDT",1730592087323,47.856,2493.67,2493.66,143.584]
["binance-futures","ETHUSDT",1730592087378,48.009,2493.67,2493.66,143.585]
["binance-futures","ETHUSDT",1730592087430,49.279,2493.67,2493.66,143.572]
["binance-futures","ETHUSDT",1730592087472,49.248,2493.67,2493.66,143.759]
["binance-futures","ETHUSDT",1730592087585,49.248,2493.67,2493.66,143.731]
["binance-futures","ETHUSDT",1730592087635,48.97,2493.67,2493.66,143.931]
["binance-futures","ETHUSDT",1730592087694,48.97,2493.67,2493.66,143.106]
["binance-futures","ETHUSDT",1730592087784,48.97,2493.67,2493.66,143.276]
["binance-futures","ETHUSDT",1730592087953,48.97,2493.67,2493.66,143.076]
["binance-futures","ETHUSDT",1730592088007,48.97,2493.67,2493.66,143.044]
["binance-futures","ETHUSDT",1730592088106,48.97,2493.67,2493.66,143.059]
["binance-futures","ETHUSDT",1730592088163,48.849,2493.67,2493.66,143.059]
["binance-futures","ETHUSDT",1730592088211,48.849,2493.67,2493.66,143.553]
["binance-futures","ETHUSDT",1730592088262,48.849,2493.67,2493.66,143.552]
["binance-futures","ETHUSDT",1730592088313,48.849,2493.67,2493.66,143.588]
["binance-futures","ETHUSDT",1730592088371,48.849,2493.67,2493.66,143.797]
["binance-futures","ETHUSDT",1730592088425,48.849,2493.67,2493.66,143.597]
["binance-futures","ETHUSDT",1730592088478,48.829,2493.67,2493.66,143.485]
["binance-futures","ETHUSDT",1730592088528,48.829,2493.67,2493.66,143.807]
["binance-futures","ETHUSDT",1730592088585,49.021,2493.67,2493.66,144.006]
["binance-futures","ETHUSDT",1730592088682,21.728,2493.67,2493.66,144.124]
["binance-futures","ETHUSDT",1730592088742,21.728,2493.67,2493.66,144.135]
["binance-futures","ETHUSDT",1730592088786,21.76,2493.67,2493.66,144.135]
["binance-futures","ETHUSDT",1730592088955,21.909,2493.67,2493.66,144.135]
["binance-futures","ETHUSDT",1730592089061,21.708,2493.67,2493.66,144.135]
["binance-futures","ETHUSDT",1730592089163,21.708,2493.67,2493.66,145.296]
["binance-futures","ETHUSDT",1730592089208,21.72,2493.67,2493.66,145.297]
["binance-futures","ETHUSDT",1730592089314,21.72,2493.67,2493.66,145.284]
["binance-futures","ETHUSDT",1730592089431,21.72,2493.67,2493.66,144.935]
["binance-futures","ETHUSDT",1730592089483,14.75,2493.67,2493.66,145.164]
["binance-futures","ETHUSDT",1730592089514,14.75,2493.67,2493.66,145.874]
["binance-futures","ETHUSDT",1730592089636,21.714,2493.67,2493.66,143.021]
["binance-futures","ETHUSDT",1730592089690,20.021,2493.67,2493.66,143.043]
["binance-futures","ETHUSDT",1730592089739,20.004,2493.67,2493.66,143.444]
["binance-futures","ETHUSDT",1730592089793,20.004,2493.67,2493.66,141.022]
["binance-futures","ETHUSDT",1730592089851,20.004,2493.67,2493.66,140.952]
["binance-futures","ETHUSDT",1730592089903,20.205,2493.67,2493.66,140.952]
["binance-futures","ETHUSDT",1730592090007,20.848,2493.67,2493.66,140.952]
["binance-futures","ETHUSDT",1730592090214,20.502,2493.67,2493.66,140.955]
["binance-futures","ETHUSDT",1730592090324,20.502,2493.67,2493.66,140.998]
["binance-futures","ETHUSDT",1730592090378,13.516,2493.67,2493.66,140.992]
["binance-futures","ETHUSDT",1730592090480,20.966,2493.67,2493.66,140.985]
["binance-futures","ETHUSDT",1730592090689,14.184,2493.67,2493.66,141.093]
["binance-futures","ETHUSDT",1730592090744,13.55,2493.67,2493.66,141.093]
["binance-futures","ETHUSDT",1730592090794,20.514,2493.67,2493.66,141.093]
["binance-futures","ETHUSDT",1730592090845,20.523,2493.67,2493.66,141.124]
["binance-futures","ETHUSDT",1730592090900,20.748,2493.67,2493.66,141.124]
["binance-futures","ETHUSDT",1730592091003,21.139,2493.67,2493.66,141.134]
["binance-futures","ETHUSDT",1730592091212,21.155,2493.67,2493.66,141.134]
["binance-futures","ETHUSDT",1730592091263,21.172,2493.67,2493.66,141.134]
["binance-futures","ETHUSDT",1730592091313,21.37,2493.67,2493.66,139.973]
["binance-futures","ETHUSDT",1730592091366,21.37,2493.67,2493.66,140.035]
["binance-futures","ETHUSDT",1730592091469,14.184,2493.67,2493.66,140.054]
["binance-futures","ETHUSDT",1730592091518,14.175,2493.67,2493.66,141.554]
["binance-futures","ETHUSDT",1730592091575,14.175,2493.67,2493.66,141.527]
["binance-futures","ETHUSDT",1730592091625,14.147,2493.67,2493.66,141.527]
["binance-futures","ETHUSDT",1730592091732,14.147,2493.67,2493.66,141.607]
["binance-futures","ETHUSDT",1730592091777,14.146,2493.67,2493.66,141.607]
["binance-futures","ETHUSDT",1730592091836,14.191,2493.67,2493.66,141.857]
["binance-futures","ETHUSDT",1730592092102,19.723,2493.88,2493.87,134.621]
["binance-futures","ETHUSDT",1730592092153,12.763,2493.88,2493.87,135.016]
["binance-futures","ETHUSDT",1730592092204,19.767,2493.88,2493.87,134.33]
["binance-futures","ETHUSDT",1730592092256,25.793,2493.88,2493.87,134.356]
["binance-futures","ETHUSDT",1730592092307,25.793,2493.88,2493.87,134.793]
["binance-futures","ETHUSDT",1730592092357,12.804,2493.88,2493.87,134.914]
["binance-futures","ETHUSDT",1730592092408,12.804,2493.88,2493.87,135.272]
["binance-futures","ETHUSDT",1730592092464,12.804,2493.88,2493.87,135.281]
["binance-futures","ETHUSDT",1730592092516,19.872,2493.88,2493.87,120.063]
["binance-futures","ETHUSDT",1730592092780,12.813,2493.88,2493.87,120.203]
["binance-futures","ETHUSDT",1730592092832,12.812,2493.88,2493.87,124.181]
["binance-futures","ETHUSDT",1730592092931,12.812,2493.88,2493.87,124.204]
["binance-futures","ETHUSDT",1730592092983,19.785,2493.88,2493.87,124.442]
["binance-futures","ETHUSDT",1730592093045,6.027,2493.88,2493.87,127.3]
["binance-futures","ETHUSDT",1730592093097,6.027,2493.88,2493.87,124.442]
["binance-futures","ETHUSDT",1730592093202,12.969,2493.88,2493.87,124.613]
["binance-futures","ETHUSDT",1730592093252,13.072,2493.88,2493.87,124.972]
["binance-futures","ETHUSDT",1730592093305,6.099,2493.88,2493.87,124.871]
["binance-futures","ETHUSDT",1730592093337,6.099,2493.88,2493.87,125.067]
["binance-futures","ETHUSDT",1730592093405,6.008,2493.88,2493.87,125.105]
["binance-futures","ETHUSDT",1730592093454,6.008,2493.88,2493.87,125.087]
["binance-futures","ETHUSDT",1730592093515,5.965,2493.88,2493.87,128.321]
["binance-futures","ETHUSDT",1730592093565,5.778,2493.88,2493.87,129.821]
["binance-futures","ETHUSDT",1730592093617,4.582,2493.88,2493.87,154.07]
["binance-futures","ETHUSDT",1730592093774,4.582,2493.88,2493.87,154.148]
["binance-futures","ETHUSDT",1730592093828,4.567,2493.88,2493.87,154.148]
["binance-futures","ETHUSDT",1730592093985,4.567,2493.88,2493.87,154.199]
["binance-futures","ETHUSDT",1730592094032,4.567,2493.88,2493.87,154.6]
["binance-futures","ETHUSDT",1730592094142,4.567,2493.88,2493.87,154.59]
["binance-futures","ETHUSDT",1730592094244,4.834,2493.88,2493.87,154.3]
["binance-futures","ETHUSDT",1730592094297,4.834,2493.88,2493.87,154.251]
["binance-futures","ETHUSDT",1730592094350,4.834,2493.88,2493.87,144.082]
["binance-futures","ETHUSDT",1730592094402,4.834,2493.88,2493.87,144.174]
["binance-futures","ETHUSDT",1730592094451,4.834,2493.88,2493.87,130.058]
["binance-futures","ETHUSDT",1730592094508,4.834,2493.88,2493.87,130.953]
["binance-futures","ETHUSDT",1730592094720,4.33,2493.9,2493.89,119.043]
["binance-futures","ETHUSDT",1730592094769,4.33,2493.9,2493.89,119.294]
["binance-futures","ETHUSDT",1730592094822,4.343,2493.9,2493.89,119.696]
["binance-futures","ETHUSDT",1730592094875,12.34,2493.9,2493.89,103.541]
["binance-futures","ETHUSDT",1730592094925,12.34,2493.9,2493.89,104.228]
["binance-futures","ETHUSDT",1730592094978,12.353,2493.9,2493.89,104.827]
["binance-futures","ETHUSDT",1730592095030,30.552,2493.9,2493.89,93.623]
["binance-futures","ETHUSDT",1730592095121,52.5,2493.9,2493.89,87.939]
["binance-futures","ETHUSDT",1730592095236,52.509,2493.9,2493.89,88.355]
["binance-futures","ETHUSDT",1730592095280,52.367,2493.9,2493.89,90.047]
["binance-futures","ETHUSDT",1730592095390,52.538,2493.9,2493.89,90.047]
["binance-futures","ETHUSDT",1730592095441,52.549,2493.9,2493.89,90.047]
["binance-futures","ETHUSDT",1730592095497,52.506,2493.9,2493.89,90.011]
["binance-futures","ETHUSDT",1730592095543,52.506,2493.9,2493.89,90.003]
["binance-futures","ETHUSDT",1730592095601,52.506,2493.9,2493.89,90.012]
["binance-futures","ETHUSDT",1730592095915,52.506,2493.9,2493.89,89.462]
["binance-futures","ETHUSDT",1730592096170,46.49,2493.9,2493.89,89.471]
["binance-futures","ETHUSDT",1730592096230,46.49,2493.9,2493.89,89.478]
["binance-futures","ETHUSDT",1730592096274,46.49,2493.9,2493.89,89.529]
["binance-futures","ETHUSDT",1730592096319,46.49,2493.9,2493.89,89.64]
["binance-futures","ETHUSDT",1730592096491,46.479,2493.9,2493.89,89.173]
["binance-futures","ETHUSDT",1730592096535,47.207,2493.9,2493.89,90.17]
["binance-futures","ETHUSDT",1730592096593,13.077,2493.9,2493.89,90.87]
["binance-futures","ETHUSDT",1730592096643,20.05,2493.9,2493.89,107.037]
["binance-futures","ETHUSDT",1730592096698,20.05,2493.9,2493.89,106.459]
["binance-futures","ETHUSDT",1730592096909,9.043,2493.9,2493.89,106.459]
["binance-futures","ETHUSDT",1730592096958,9.043,2493.9,2493.89,106.527]
["binance-futures","ETHUSDT",1730592097221,16.044,2493.9,2493.89,106.527]
["binance-futures","ETHUSDT",1730592097275,16.053,2493.9,2493.89,106.881]
["binance-futures","ETHUSDT",1730592097328,16.053,2493.9,2493.89,90.986]
["binance-futures","ETHUSDT",1730592097435,16.087,2493.9,2493.89,91.182]
["binance-futures","ETHUSDT",1730592097541,16.391,2493.9,2493.89,91.706]
["binance-futures","ETHUSDT",1730592097752,16.391,2493.9,2493.89,91.732]
["binance-futures","ETHUSDT",1730592097911,16.391,2493.9,2493.89,91.782]
["binance-futures","ETHUSDT",1730592098106,15.458,2493.9,2493.89,91.782]
["binance-futures","ETHUSDT",1730592098229,7.791,2493.9,2493.89,107.95]
["binance-futures","ETHUSDT",1730592098281,55.861,2493.9,2493.89,38.102]
["binance-futures","ETHUSDT",1730592098332,55.874,2493.9,2493.89,22.16]
["binance-futures","ETHUSDT",1730592098384,56.474,2493.9,2493.89,22.151]
["binance-futures","ETHUSDT",1730592098437,57.187,2493.9,2493.89,22.151]
["binance-futures","ETHUSDT",1730592098487,42.248,2493.9,2493.89,39.626]
["binance-futures","ETHUSDT",1730592098532,42.031,2493.9,2493.89,39.65]
["binance-futures","ETHUSDT",1730592098593,41.931,2493.9,2493.89,39.65]
["binance-futures","ETHUSDT",1730592098644,41.224,2493.9,2493.89,39.65]
["binance-futures","ETHUSDT",1730592098854,40.771,2493.9,2493.89,39.65]
["binance-futures","ETHUSDT",1730592098904,40.901,2493.9,2493.89,39.65]
["binance-futures","ETHUSDT",1730592098958,40.901,2493.9,2493.89,39.509]
["binance-futures","ETHUSDT",1730592099063,40.901,2493.9,2493.89,38.631]
["binance-futures","ETHUSDT",1730592099108,40.901,2493.9,2493.89,39.026]
["binance-futures","ETHUSDT",1730592099225,40.441,2493.9,2493.89,39.026]
["binance-futures","ETHUSDT",1730592099249,40.472,2493.9,2493.89,39.159]
["binance-futures","ETHUSDT",1730592099329,40.472,2493.9,2493.89,39.427]
["binance-futures","ETHUSDT",1730592099486,40.743,2493.9,2493.89,55.576]
["binance-futures","ETHUSDT",1730592099542,41.497,2493.9,2493.89,55.705]
["binance-futures","ETHUSDT",1730592099589,41.497,2493.9,2493.89,55.731]
["binance-futures","ETHUSDT",1730592099646,41.697,2493.9,2493.89,55.731]
["binance-futures","ETHUSDT",1730592099752,41.417,2493.9,2493.89,55.852]
["binance-futures","ETHUSDT",1730592099851,41.056,2493.9,2493.89,55.852]
["binance-futures","ETHUSDT",1730592099905,41.056,2493.9,2493.89,55.903]
["binance-futures","ETHUSDT",1730592100017,24.405,2493.9,2493.89,56.068]
["binance-futures","ETHUSDT",1730592100070,24.405,2493.9,2493.89,56.064]
["binance-futures","ETHUSDT",1730592100160,24.605,2493.9,2493.89,56.064]
["binance-futures","ETHUSDT",1730592100226,24.845,2493.9,2493.89,56.073]
["binance-futures","ETHUSDT",1730592100276,24.845,2493.9,2493.89,56.145]
["binance-futures","ETHUSDT",1730592100327,24.084,2493.9,2493.89,56.212]
["binance-futures","ETHUSDT",1730592100379,23.932,2493.9,2493.89,56.212]
["binance-futures","ETHUSDT",1730592100533,24.472,2493.9,2493.89,54.791]
["binance-futures","ETHUSDT",1730592100576,24.261,2493.9,2493.89,56.219]
["binance-futures","ETHUSDT",1730592100742,24.461,2493.9,2493.89,56.219]
["binance-futures","ETHUSDT",1730592100797,24.461,2493.9,2493.89,56.274]
["binance-futures","ETHUSDT",1730592100902,24.341,2493.9,2493.89,56.315]
["binance-futures","ETHUSDT",1730592101007,24.141,2493.9,2493.89,56.315]
["binance-futures","ETHUSDT",1730592101058,24.111,2493.9,2493.89,56.354]
["binance-futures","ETHUSDT",1730592101109,24.111,2493.9,2493.89,56.554]
["binance-futures","ETHUSDT",1730592101163,21.65,2493.9,2493.89,56.354]
["binance-futures","ETHUSDT",1730592101211,22.113,2493.9,2493.89,56.355]
["binance-futures","ETHUSDT",1730592101269,22.097,2493.9,2493.89,55.625]
["binance-futures","ETHUSDT",1730592101318,22.097,2493.9,2493.89,55.712]
["binance-futures","ETHUSDT",1730592101370,22.096,2493.9,2493.89,55.712]
["binance-futures","ETHUSDT",1730592101430,22.096,2493.9,2493.89,55.752]
["binance-futures","ETHUSDT",1730592101466,22.096,2493.9,2493.89,56.624]
["binance-futures","ETHUSDT",1730592101571,22.092,2493.9,2493.89,56.632]
["binance-futures","ETHUSDT",1730592101807,22.092,2493.9,2493.89,56.641]
["binance-futures","ETHUSDT",1730592101917,16.883,2493.9,2493.89,56.641]
["binance-futures","ETHUSDT",1730592102020,22.218,2493.9,2493.89,56.691]
["binance-futures","ETHUSDT",1730592102077,22.418,2493.9,2493.89,56.906]
["binance-futures","ETHUSDT",1730592102128,22.218,2493.9,2493.89,56.978]
["binance-futures","ETHUSDT",1730592102232,22.164,2493.9,2493.89,56.979]
["binance-futures","ETHUSDT",1730592102335,22.164,2493.9,2493.89,56.998]
["binance-futures","ETHUSDT",1730592102444,22.173,2493.9,2493.89,57.007]
["binance-futures","ETHUSDT",1730592102548,22.173,2493.9,2493.89,57.099]
["binance-futures","ETHUSDT",1730592102599,22.291,2493.9,2493.89,57.11]
["binance-futures","ETHUSDT",1730592102736,22.334,2493.9,2493.89,57.109]
["binance-futures","ETHUSDT",1730592102910,22.291,2493.9,2493.89,57.152]
["binance-futures","ETHUSDT",1730592102963,22.491,2493.9,2493.89,57.152]
["binance-futures","ETHUSDT",1730592103055,22.491,2493.9,2493.89,57.02]
["binance-futures","ETHUSDT",1730592103123,22.491,2493.9,2493.89,57.021]
["binance-futures","ETHUSDT",1730592103226,17.125,2493.9,2493.89,57.021]
["binance-futures","ETHUSDT",1730592103283,23.411,2493.9,2493.89,57.015]
["binance-futures","ETHUSDT",1730592103333,23.411,2493.9,2493.89,57.025]
["binance-futures","ETHUSDT",1730592103387,23.395,2493.9,2493.89,57.025]
["binance-futures","ETHUSDT",1730592103483,23.352,2493.9,2493.89,55.187]
["binance-futures","ETHUSDT",1730592103595,23.532,2493.9,2493.89,55.194]
["binance-futures","ETHUSDT",1730592103754,23.532,2493.9,2493.89,55.168]
["binance-futures","ETHUSDT",1730592103967,23.532,2493.9,2493.89,55.218]
["binance-futures","ETHUSDT",1730592104008,23.332,2493.9,2493.89,55.2]
["binance-futures","ETHUSDT",1730592104072,23.44,2493.9,2493.89,55.675]
["binance-futures","ETHUSDT",1730592104106,23.44,2493.9,2493.89,55.642]
["binance-futures","ETHUSDT",1730592104177,22.996,2493.9,2493.89,55.642]
["binance-futures","ETHUSDT",1730592104236,23.196,2493.9,2493.89,55.642]
["binance-futures","ETHUSDT",1730592104281,23.196,2493.9,2493.89,51.891]
["binance-futures","ETHUSDT",1730592104326,23.145,2493.9,2493.89,52.321]
["binance-futures","ETHUSDT",1730592104389,23.117,2493.9,2493.89,52.321]
["binance-futures","ETHUSDT",1730592104443,22.942,2493.9,2493.89,55.374]
["binance-futures","ETHUSDT",1730592104502,22.902,2493.9,2493.89,55.374]
["binance-futures","ETHUSDT",1730592104548,22.965,2493.9,2493.89,39.166]
["binance-futures","ETHUSDT",1730592104606,23.388,2493.9,2493.89,39.166]
["binance-futures","ETHUSDT",1730592104651,22.965,2493.9,2493.89,39.166]
["binance-futures","ETHUSDT",1730592104705,22.965,2493.9,2493.89,55.315]
["binance-futures","ETHUSDT",1730592104919,22.965,2493.9,2493.89,55.372]
["binance-futures","ETHUSDT",1730592105078,22.965,2493.9,2493.89,55.375]
["binance-futures","ETHUSDT",1730592105133,22.938,2493.9,2493.89,55.391]
["binance-futures","ETHUSDT",1730592105185,23.017,2493.9,2493.89,39.224]
["binance-futures","ETHUSDT",1730592105235,25.254,2493.9,2493.89,55.391]
["binance-futures","ETHUSDT",1730592105277,23.426,2493.9,2493.89,39.224]
["binance-futures","ETHUSDT",1730592105327,23.429,2493.9,2493.89,39.372]
["binance-futures","ETHUSDT",1730592105434,23.429,2493.9,2493.89,39.403]
["binance-futures","ETHUSDT",1730592105497,23.429,2493.9,2493.89,39.498]
["binance-futures","ETHUSDT",1730592105603,23.429,2493.9,2493.89,38.061]
["binance-futures","ETHUSDT",1730592105653,23.449,2493.9,2493.89,39.493]
["binance-futures","ETHUSDT",1730592105753,25.309,2493.9,2493.89,55.66]
["binance-futures","ETHUSDT",1730592105865,25.3,2493.9,2493.89,55.712]
["binance-futures","ETHUSDT",1730592106030,15.954,2493.9,2493.89,55.712]
["binance-futures","ETHUSDT",1730592106075,15.754,2493.9,2493.89,55.723]
["binance-futures","ETHUSDT",1730592106130,15.755,2493.9,2493.89,55.685]
["binance-futures","ETHUSDT",1730592106184,15.755,2493.9,2493.89,55.617]
["binance-futures","ETHUSDT",1730592106237,15.704,2493.9,2493.89,55.617]
["binance-futures","ETHUSDT",1730592106283,20.04,2493.9,2493.89,55.617]
["binance-futures","ETHUSDT",1730592106336,20.04,2493.9,2493.89,57.773]
["binance-futures","ETHUSDT",1730592106437,20.099,2493.9,2493.89,57.791]
["binance-futures","ETHUSDT",1730592106496,20.067,2493.9,2493.89,57.451]
["binance-futures","ETHUSDT",1730592106547,20.575,2493.9,2493.89,57.452]
["binance-futures","ETHUSDT",1730592106703,20.575,2493.9,2493.89,57.518]
["binance-futures","ETHUSDT",1730592106921,20.575,2493.9,2493.89,57.561]
["binance-futures","ETHUSDT",1730592106973,20.51,2493.9,2493.89,57.583]
["binance-futures","ETHUSDT",1730592107008,20.51,2493.9,2493.89,57.836]
["binance-futures","ETHUSDT",1730592107064,20.31,2493.9,2493.89,57.875]
["binance-futures","ETHUSDT",1730592107126,20.308,2493.9,2493.89,60.315]
["binance-futures","ETHUSDT",1730592107183,20.308,2493.9,2493.89,60.274]
["binance-futures","ETHUSDT",1730592107288,20.327,2493.9,2493.89,46.71]
["binance-futures","ETHUSDT",1730592107345,20.327,2493.9,2493.89,63.893]
["binance-futures","ETHUSDT",1730592107397,20.327,2493.9,2493.89,63.88]
["binance-futures","ETHUSDT",1730592107450,19.868,2493.9,2493.89,63.871]
["binance-futures","ETHUSDT",1730592107502,19.868,2493.9,2493.89,63.88]
["binance-futures","ETHUSDT",1730592107544,19.869,2493.9,2493.89,63.88]
["binance-futures","ETHUSDT",1730592107605,19.652,2493.9,2493.89,64.006]
["binance-futures","ETHUSDT",1730592107631,19.552,2493.9,2493.89,64.006]
["binance-futures","ETHUSDT",1730592107763,19.512,2493.9,2493.89,64.006]
["binance-futures","ETHUSDT",1730592107804,19.512,2493.9,2493.89,64.017]
["binance-futures","ETHUSDT",1730592107872,19.528,2493.9,2493.89,64.017]
["binance-futures","ETHUSDT",1730592107978,19.528,2493.9,2493.89,64.067]
["binance-futures","ETHUSDT",1730592108009,19.528,2493.9,2493.89,47.9]
["binance-futures","ETHUSDT",1730592108081,19.69,2493.9,2493.89,47.897]
["binance-futures","ETHUSDT",1730592108132,19.643,2493.9,2493.89,47.899]
["binance-futures","ETHUSDT",1730592108163,19.643,2493.9,2493.89,47.38]
["binance-futures","ETHUSDT",1730592108236,19.643,2493.9,2493.89,47.881]
["binance-futures","ETHUSDT",1730592108342,19.593,2493.9,2493.89,43.842]
["binance-futures","ETHUSDT",1730592108389,19.593,2493.9,2493.89,47.862]
["binance-futures","ETHUSDT",1730592108444,19.593,2493.9,2493.89,45.323]
["binance-futures","ETHUSDT",1730592108495,19.602,2493.9,2493.89,48.236]
["binance-futures","ETHUSDT",1730592108754,19.602,2493.9,2493.89,48.218]
["binance-futures","ETHUSDT",1730592108807,19.602,2493.9,2493.89,48.336]
["binance-futures","ETHUSDT",1730592108916,19.43,2493.9,2493.89,48.379]
["binance-futures","ETHUSDT",1730592108963,19.43,2493.9,2493.89,48.48]
["binance-futures","ETHUSDT",1730592109073,14.093,2493.9,2493.89,49.082]
["binance-futures","ETHUSDT",1730592109126,14.093,2493.9,2493.89,65.263]
["binance-futures","ETHUSDT",1730592109160,14.08,2493.9,2493.89,65.258]
["binance-futures","ETHUSDT",1730592109230,19.289,2493.9,2493.89,65.259]
["binance-futures","ETHUSDT",1730592109286,19.267,2493.9,2493.89,48.192]
["binance-futures","ETHUSDT",1730592109326,19.267,2493.9,2493.89,48.506]
["binance-futures","ETHUSDT",1730592109386,18.812,2493.9,2493.89,48.465]
["binance-futures","ETHUSDT",1730592109433,13.611,2493.9,2493.89,64.65]
["binance-futures","ETHUSDT",1730592109471,13.611,2493.9,2493.89,65.367]
["binance-futures","ETHUSDT",1730592109545,19.581,2493.9,2493.89,65.371]
["binance-futures","ETHUSDT",1730592109593,19.581,2493.9,2493.89,65.346]
["binance-futures","ETHUSDT",1730592109758,20.108,2493.9,2493.89,65.346]
["binance-futures","ETHUSDT",1730592109804,20.108,2493.9,2493.89,65.369]
["binance-futures","ETHUSDT",1730592109914,20.554,2493.9,2493.89,65.369]
["binance-futures","ETHUSDT",1730592109963,20.563,2493.9,2493.89,49.255]
["binance-futures","ETHUSDT",1730592110024,26.81,2493.9,2493.89,48.355]
["binance-futures","ETHUSDT",1730592110079,26.779,2493.9,2493.89,48.355]
["binance-futures","ETHUSDT",1730592110132,20.763,2493.9,2493.89,47.431]
["binance-futures","ETHUSDT",1730592110166,20.719,2493.9,2493.89,48.308]
["binance-futures","ETHUSDT",1730592110236,20.668,2493.9,2493.89,48.327]
["binance-futures","ETHUSDT",1730592110339,20.668,2493.9,2493.89,48.537]
["binance-futures","ETHUSDT",1730592110390,20.668,2493.9,2493.89,48.449]
["binance-futures","ETHUSDT",1730592110498,20.518,2493.9,2493.89,48.449]
["binance-futures","ETHUSDT",1730592110544,20.518,2493.9,2493.89,48.469]
["binance-futures","ETHUSDT",1730592110761,19.536,2493.9,2493.89,49.169]
["binance-futures","ETHUSDT",1730592110805,16.927,2493.9,2493.89,65.336]
["binance-futures","ETHUSDT",1730592110863,11.718,2493.9,2493.89,65.322]
["binance-futures","ETHUSDT",1730592110914,4.626,2493.9,2493.89,65.363]
["binance-futures","ETHUSDT",1730592111073,16.808,2493.9,2493.89,65.402]
["binance-futures","ETHUSDT",1730592111117,16.808,2493.9,2493.89,65.357]
["binance-futures","ETHUSDT",1730592111160,16.78,2493.9,2493.89,49.225]
["binance-futures","ETHUSDT",1730592111230,16.853,2493.9,2493.89,49.225]
["binance-futures","ETHUSDT",1730592111336,16.853,2493.9,2493.89,49.129]
["binance-futures","ETHUSDT",1730592111505,16.853,2493.9,2493.89,49.061]
["binance-futures","ETHUSDT",1730592111547,16.853,2493.9,2493.89,49.048]
["binance-futures","ETHUSDT",1730592111604,16.864,2493.9,2493.89,65.214]
["binance-futures","ETHUSDT",1730592111910,16.864,2493.9,2493.89,65.255]
["binance-futures","ETHUSDT",1730592112031,24.379,2493.9,2493.89,65.246]
["binance-futures","ETHUSDT",1730592112084,24.37,2493.9,2493.89,48.881]
["binance-futures","ETHUSDT",1730592112135,24.37,2493.9,2493.89,49.056]
["binance-futures","ETHUSDT",1730592112178,24.37,2493.9,2493.89,49.068]
["binance-futures","ETHUSDT",1730592112235,30.405,2493.9,2493.89,48.118]
["binance-futures","ETHUSDT",1730592112297,30.355,2493.9,2493.89,48.118]
["binance-futures","ETHUSDT",1730592112347,30.315,2493.9,2493.89,48.118]
["binance-futures","ETHUSDT",1730592112453,30.274,2493.9,2493.89,47.618]
["binance-futures","ETHUSDT",1730592112511,30.449,2493.9,2493.89,47.142]
["binance-futures","ETHUSDT",1730592112563,41.906,2493.9,2493.89,47.045]
["binance-futures","ETHUSDT",1730592112609,41.929,2493.9,2493.89,46.795]
["binance-futures","ETHUSDT",1730592112664,42.129,2493.9,2493.89,46.795]
["binance-futures","ETHUSDT",1730592112720,36.113,2493.9,2493.89,46.795]
["binance-futures","ETHUSDT",1730592112830,35.913,2493.9,2493.89,46.795]
["binance-futures","ETHUSDT",1730592112931,35.913,2493.9,2493.89,46.836]
["binance-futures","ETHUSDT",1730592112963,35.913,2493.9,2493.89,46.702]
["binance-futures","ETHUSDT",1730592113030,36.113,2493.9,2493.89,46.702]
["binance-futures","ETHUSDT",1730592113093,35.913,2493.9,2493.89,46.691]
["binance-futures","ETHUSDT",1730592113134,35.913,2493.9,2493.89,46.648]
["binance-futures","ETHUSDT",1730592113194,35.863,2493.9,2493.89,46.595]
["binance-futures","ETHUSDT",1730592113247,36.102,2493.9,2493.89,46.595]
["binance-futures","ETHUSDT",1730592113305,41.622,2493.9,2493.89,43.331]
["binance-futures","ETHUSDT",1730592113347,41.666,2493.9,2493.89,43.319]
["binance-futures","ETHUSDT",1730592113454,41.666,2493.9,2493.89,43.336]
["binance-futures","ETHUSDT",1730592113508,41.666,2493.9,2493.89,43.317]
["binance-futures","ETHUSDT",1730592113672,41.666,2493.9,2493.89,43.306]
["binance-futures","ETHUSDT",1730592113828,55.467,2493.9,2493.89,41.917]
["binance-futures","ETHUSDT",1730592113881,55.458,2493.9,2493.89,41.971]
["binance-futures","ETHUSDT",1730592113932,55.444,2493.9,2493.89,41.971]
["binance-futures","ETHUSDT",1730592113987,55.453,2493.9,2493.89,24.496]
["binance-futures","ETHUSDT",1730592114038,55.59,2493.9,2493.89,24.496]
["binance-futures","ETHUSDT",1730592114091,56.207,2493.9,2493.89,24.151]
["binance-futures","ETHUSDT",1730592114142,56.207,2493.9,2493.89,24.41]
["binance-futures","ETHUSDT",1730592114192,56.206,2493.9,2493.89,24.468]
["binance-futures","ETHUSDT",1730592114245,56.156,2493.9,2493.89,24.397]
["binance-futures","ETHUSDT",1730592114297,56.726,2493.9,2493.89,24.397]
["binance-futures","ETHUSDT",1730592114336,56.726,2493.9,2493.89,24.395]
["binance-futures","ETHUSDT",1730592114404,56.726,2493.9,2493.89,24.413]
["binance-futures","ETHUSDT",1730592114513,56.686,2493.9,2493.89,29.619]
["binance-futures","ETHUSDT",1730592114563,56.803,2493.9,2493.89,29.619]
["binance-futures","ETHUSDT",1730592114621,56.772,2493.9,2493.89,29.619]
["binance-futures","ETHUSDT",1730592114777,55.472,2493.9,2493.89,29.61]
["binance-futures","ETHUSDT",1730592114929,55.572,2493.9,2493.89,29.652]
["binance-futures","ETHUSDT",1730592115101,55.572,2493.9,2493.89,29.371]
["binance-futures","ETHUSDT",1730592115122,55.572,2493.9,2493.89,29.705]
["binance-futures","ETHUSDT",1730592115205,46.809,2493.9,2493.89,30.12]
["binance-futures","ETHUSDT",1730592115249,46.809,2493.9,2493.89,30.142]
["binance-futures","ETHUSDT",1730592115405,54.9,2493.9,2493.89,30.142]
["binance-futures","ETHUSDT",1730592115473,54.906,2493.9,2493.89,30.143]
["binance-futures","ETHUSDT",1730592115521,54.887,2493.9,2493.89,30.242]
["binance-futures","ETHUSDT",1730592115630,54.27,2493.9,2493.89,30.242]
["binance-futures","ETHUSDT",1730592115795,54.27,2493.9,2493.89,30.214]
["binance-futures","ETHUSDT",1730592115835,54.241,2493.9,2493.89,30.214]
["binance-futures","ETHUSDT",1730592115903,54.794,2493.9,2493.89,30.232]
["binance-futures","ETHUSDT",1730592115955,54.794,2493.9,2493.89,30.319]
["binance-futures","ETHUSDT",1730592116009,54.794,2493.9,2493.89,30.307]
["binance-futures","ETHUSDT",1730592116059,54.812,2493.9,2493.89,29.815]
["binance-futures","ETHUSDT",1730592116117,54.259,2493.9,2493.89,29.813]
["binance-futures","ETHUSDT",1730592116162,54.259,2493.9,2493.89,29.762]
["binance-futures","ETHUSDT",1730592116218,54.207,2493.9,2493.89,29.82]
["binance-futures","ETHUSDT",1730592116257,54.207,2493.9,2493.89,29.803]
["binance-futures","ETHUSDT",1730592116328,54.207,2493.9,2493.89,30.095]
["binance-futures","ETHUSDT",1730592116381,54.704,2493.9,2493.89,30.077]
["binance-futures","ETHUSDT",1730592116436,54.693,2493.9,2493.89,30.095]
["binance-futures","ETHUSDT",1730592116486,54.693,2493.9,2493.89,30.356]
["binance-futures","ETHUSDT",1730592116592,54.765,2493.9,2493.89,30.511]
["binance-futures","ETHUSDT",1730592116702,54.725,2493.9,2493.89,30.511]
["binance-futures","ETHUSDT",1730592116716,54.725,2493.9,2493.89,30.483]
["binance-futures","ETHUSDT",1730592116911,54.725,2493.9,2493.89,30.524]
["binance-futures","ETHUSDT",1730592116953,54.725,2493.9,2493.89,30.546]
["binance-futures","ETHUSDT",1730592117066,54.719,2493.9,2493.89,30.456]
["binance-futures","ETHUSDT",1730592117117,54.719,2493.9,2493.89,30.429]
["binance-futures","ETHUSDT",1730592117164,39.196,2493.9,2493.89,30.433]
["binance-futures","ETHUSDT",1730592117210,53.647,2493.9,2493.89,30.709]
["binance-futures","ETHUSDT",1730592117273,53.604,2493.9,2493.89,30.716]
["binance-futures","ETHUSDT",1730592117370,43.971,2493.9,2493.89,50.601]
["binance-futures","ETHUSDT",1730592117426,43.971,2493.9,2493.89,67.087]
["binance-futures","ETHUSDT",1730592117477,43.784,2493.9,2493.89,67.119]
["binance-futures","ETHUSDT",1730592117526,40.153,2493.9,2493.89,67.119]
["binance-futures","ETHUSDT",1730592117633,33.318,2493.9,2493.89,67.119]
["binance-futures","ETHUSDT",1730592117696,32.821,2493.9,2493.89,67.119]
["binance-futures","ETHUSDT",1730592117742,32.821,2493.9,2493.89,67.719]
["binance-futures","ETHUSDT",1730592117852,32.821,2493.9,2493.89,67.659]
["binance-futures","ETHUSDT",1730592117963,33.158,2493.9,2493.89,67.723]
["binance-futures","ETHUSDT",1730592118031,33.158,2493.9,2493.89,51.556]
["binance-futures","ETHUSDT",1730592118083,33.145,2493.9,2493.89,51.612]
["binance-futures","ETHUSDT",1730592118188,32.812,2493.9,2493.89,51.562]
["binance-futures","ETHUSDT",1730592118244,32.812,2493.9,2493.89,51.587]
["binance-futures","ETHUSDT",1730592118348,36.486,2493.9,2493.89,51.618]
["binance-futures","ETHUSDT",1730592118400,36.486,2493.9,2493.89,51.998]
["binance-futures","ETHUSDT",1730592118451,22.483,2493.9,2493.89,52.02]
["binance-futures","ETHUSDT",1730592118505,21.688,2493.9,2493.89,52.029]
["binance-futures","ETHUSDT",1730592118557,21.487,2493.9,2493.89,68.296]
["binance-futures","ETHUSDT",1730592118607,22.917,2493.9,2493.89,68.296]
["binance-futures","ETHUSDT",1730592118657,10.373,2493.9,2493.89,68.296]
["binance-futures","ETHUSDT",1730592118708,10.245,2493.9,2493.89,68.296]
["binance-futures","ETHUSDT",1730592118818,15.414,2493.9,2493.89,68.296]
["binance-futures","ETHUSDT",1730592118871,15.869,2493.9,2493.89,51.793]
["binance-futures","ETHUSDT",1730592118920,15.869,2493.9,2493.89,51.993]
["binance-futures","ETHUSDT",1730592118976,10.456,2493.9,2493.89,51.993]
["binance-futures","ETHUSDT",1730592119085,10.459,2493.9,2493.89,51.913]
["binance-futures","ETHUSDT",1730592119142,10.459,2493.9,2493.89,51.91]
["binance-futures","ETHUSDT",1730592119193,15.653,2493.9,2493.89,51.91]
["binance-futures","ETHUSDT",1730592119244,15.353,2493.9,2493.89,52.922]
["binance-futures","ETHUSDT",1730592119303,2.967,2493.9,2493.89,52.933]
["binance-futures","ETHUSDT",1730592119354,1.595,2493.91,2493.9,133.065]
["binance-futures","ETHUSDT",1730592119405,43.455,2493.92,2493.91,130.964]
["binance-futures","ETHUSDT",1730592119455,43.455,2493.92,2493.91,128.022]
["binance-futures","ETHUSDT",1730592119505,43.455,2493.92,2493.91,128.066]
["binance-futures","ETHUSDT",1730592119557,43.465,2493.92,2493.91,114.364]
["binance-futures","ETHUSDT",1730592119607,43.465,2493.92,2493.91,116.897]
["binance-futures","ETHUSDT",1730592119663,43.465,2493.92,2493.91,118.227]
["binance-futures","ETHUSDT",1730592119716,43.465,2493.92,2493.91,120.348]
["binance-futures","ETHUSDT",1730592119768,43.465,2493.92,2493.91,124.225]
["binance-futures","ETHUSDT",1730592119819,43.465,2493.92,2493.91,124.467]
["binance-futures","ETHUSDT",1730592119871,43.465,2493.92,2493.91,126.916]
["binance-futures","ETHUSDT",1730592119919,43.465,2493.92,2493.91,126.967]
["binance-futures","ETHUSDT",1730592120131,43.465,2493.92,2493.91,126.996]
["binance-futures","ETHUSDT",1730592120180,43.485,2493.92,2493.91,126.997]
["binance-futures","ETHUSDT",1730592120241,44.379,2493.92,2493.91,127.035]
["binance-futures","ETHUSDT",1730592120285,44.326,2493.92,2493.91,130.65]
["binance-futures","ETHUSDT",1730592120344,44.326,2493.92,2493.91,130.668]
["binance-futures","ETHUSDT",1730592120396,44.326,2493.92,2493.91,130.744]
["binance-futures","ETHUSDT",1730592120552,44.326,2493.92,2493.91,117.902]
["binance-futures","ETHUSDT",1730592120710,44.326,2493.92,2493.91,117.661]
["binance-futures","ETHUSDT",1730592120757,44.326,2493.92,2493.91,118.422]
["binance-futures","ETHUSDT",1730592120859,44.335,2493.92,2493.91,118.422]
["binance-futures","ETHUSDT",1730592120969,44.335,2493.92,2493.91,118.462]
["binance-futures","ETHUSDT",1730592121025,50.311,2493.92,2493.91,108.846]
["binance-futures","ETHUSDT",1730592121072,50.343,2493.92,2493.91,108.846]
["binance-futures","ETHUSDT",1730592121128,50.343,2493.92,2493.91,110.757]
["binance-futures","ETHUSDT",1730592121175,44.945,2493.92,2493.91,93.115]
["binance-futures","ETHUSDT",1730592121232,44.854,2493.92,2493.91,93.497]
["binance-futures","ETHUSDT",1730592121284,44.854,2493.92,2493.91,93.562]
["binance-futures","ETHUSDT",1730592121336,44.829,2493.92,2493.91,93.562]
["binance-futures","ETHUSDT",1730592121391,44.829,2493.92,2493.91,92.802]
["binance-futures","ETHUSDT",1730592121435,44.829,2493.92,2493.91,93.592]
["binance-futures","ETHUSDT",1730592121495,44.829,2493.92,2493.91,93.601]
["binance-futures","ETHUSDT",1730592121545,51.049,2493.92,2493.91,93.601]
["binance-futures","ETHUSDT",1730592121647,51.049,2493.92,2493.91,93.688]
["binance-futures","ETHUSDT",1730592121706,51.007,2493.92,2493.91,93.917]
["binance-futures","ETHUSDT",1730592121749,51.017,2493.92,2493.91,93.917]
["binance-futures","ETHUSDT",1730592121812,51.017,2493.92,2493.91,93.972]
["binance-futures","ETHUSDT",1730592121918,44.183,2493.92,2493.91,94.39]
["binance-futures","ETHUSDT",1730592121964,44.173,2493.92,2493.91,97.659]
["binance-futures","ETHUSDT",1730592122020,44.182,2493.92,2493.91,100.137]
["binance-futures","ETHUSDT",1730592122071,44.294,2493.92,2493.91,100.137]
["binance-futures","ETHUSDT",1730592122163,44.294,2493.92,2493.91,100.138]
["binance-futures","ETHUSDT",1730592122233,44.299,2493.92,2493.91,97.25]
["binance-futures","ETHUSDT",1730592122339,0.863,2493.93,2493.92,144.999]
["binance-futures","ETHUSDT",1730592122391,0.876,2493.93,2493.92,149.6]
["binance-futures","ETHUSDT",1730592122444,0.876,2493.93,2493.92,150.819]
["binance-futures","ETHUSDT",1730592122496,0.886,2493.93,2493.92,150.819]
["binance-futures","ETHUSDT",1730592122546,4.449,2493.93,2493.92,151.845]
["binance-futures","ETHUSDT",1730592122653,4.449,2493.93,2493.92,154.509]
["binance-futures","ETHUSDT",1730592122704,4.449,2493.93,2493.92,154.617]
["binance-futures","ETHUSDT",1730592122754,4.449,2493.93,2493.92,154.735]
["binance-futures","ETHUSDT",1730592122808,4.449,2493.93,2493.92,158.34]
["binance-futures","ETHUSDT",1730592122856,4.61,2493.93,2493.92,158.358]
["binance-futures","ETHUSDT",1730592122910,4.588,2493.93,2493.92,158.369]
["binance-futures","ETHUSDT",1730592122961,4.588,2493.93,2493.92,161.355]
["binance-futures","ETHUSDT",1730592123065,4.579,2493.93,2493.92,161.461]
["binance-futures","ETHUSDT",1730592123114,4.316,2493.93,2493.92,158.405]
["binance-futures","ETHUSDT",1730592123167,11.249,2493.93,2493.92,158.463]
["binance-futures","ETHUSDT",1730592123219,4.228,2493.93,2493.92,157.682]
["binance-futures","ETHUSDT",1730592123272,4.187,2493.93,2493.92,158.491]
["binance-futures","ETHUSDT",1730592123325,4.187,2493.93,2493.92,159.976]
["binance-futures","ETHUSDT",1730592123378,4.187,2493.93,2493.92,162.864]
["binance-futures","ETHUSDT",1730592123467,4.187,2493.93,2493.92,159.975]
["binance-futures","ETHUSDT",1730592123588,4.235,2493.93,2493.92,159.975]
["binance-futures","ETHUSDT",1730592123690,4.222,2493.93,2493.92,136.791]
["binance-futures","ETHUSDT",1730592123741,4.222,2493.93,2493.92,137.391]
["binance-futures","ETHUSDT",1730592123845,4.226,2493.93,2493.92,137.391]
["binance-futures","ETHUSDT",1730592123953,23.263,2494.0,2493.99,161.591]
["binance-futures","ETHUSDT",1730592124004,0.472,2494.05,2494.04,143.55]
["binance-futures","ETHUSDT",1730592124055,1.043,2494.07,2494.06,179.245]
["binance-futures","ETHUSDT",1730592124106,1.043,2494.07,2494.06,176.602]
["binance-futures","ETHUSDT",1730592124153,1.043,2494.07,2494.06,179.021]
["binance-futures","ETHUSDT",1730592124209,0.999,2494.07,2494.06,185.173]
["binance-futures","ETHUSDT",1730592124257,0.999,2494.07,2494.06,187.854]
["binance-futures","ETHUSDT",1730592124311,0.999,2494.07,2494.06,191.266]
["binance-futures","ETHUSDT",1730592124360,0.999,2494.07,2494.06,198.083]
["binance-futures","ETHUSDT",1730592124414,0.999,2494.07,2494.06,202.457]
["binance-futures","ETHUSDT",1730592124465,0.169,2494.19,2494.18,68.66]
["binance-futures","ETHUSDT",1730592124516,0.04,2494.22,2494.19,141.826]
["binance-futures","ETHUSDT",1730592124567,0.468,2494.2,2494.19,138.077]
["binance-futures","ETHUSDT",1730592124618,0.468,2494.2,2494.19,141.402]
["binance-futures","ETHUSDT",1730592124667,0.478,2494.2,2494.19,130.048]
["binance-futures","ETHUSDT",1730592124721,0.478,2494.2,2494.19,135.612]
["binance-futures","ETHUSDT",1730592124773,0.478,2494.2,2494.19,137.956]
["binance-futures","ETHUSDT",1730592124825,0.192,2494.23,2494.22,178.192]
["binance-futures","ETHUSDT",1730592124877,0.346,2494.23,2494.22,182.117]
["binance-futures","ETHUSDT",1730592124930,0.346,2494.23,2494.22,183.841]
["binance-futures","ETHUSDT",1730592124977,0.346,2494.23,2494.22,188.946]
["binance-futures","ETHUSDT",1730592125033,1.512,2494.24,2494.23,146.973]
["binance-futures","ETHUSDT",1730592125085,0.94,2494.27,2494.26,152.952]
["binance-futures","ETHUSDT",1730592125138,0.953,2494.27,2494.26,153.123]
["binance-futures","ETHUSDT",1730592125188,0.953,2494.27,2494.26,154.691]
["binance-futures","ETHUSDT",1730592125241,0.953,2494.27,2494.26,158.072]
["binance-futures","ETHUSDT",1730592125293,0.963,2494.27,2494.26,160.886]
["binance-futures","ETHUSDT",1730592125344,0.881,2494.27,2494.26,161.11]
["binance-futures","ETHUSDT",1730592125396,0.881,2494.27,2494.26,167.573]
["binance-futures","ETHUSDT",1730592125450,0.76,2494.27,2494.26,168.333]
["binance-futures","ETHUSDT",1730592125500,2.609,2494.36,2494.35,164.711]
["binance-futures","ETHUSDT",1730592125551,2.609,2494.36,2494.35,167.888]
["binance-futures","ETHUSDT",1730592125602,2.609,2494.36,2494.35,170.738]
["binance-futures","ETHUSDT",1730592125653,0.02,2494.4,2494.37,27.841]
["binance-futures","ETHUSDT",1730592125704,2.786,2494.46,2494.45,87.476]
["binance-futures","ETHUSDT",1730592125755,0.827,2494.46,2494.45,89.339]
["binance-futures","ETHUSDT",1730592125806,0.827,2494.46,2494.45,114.127]
["binance-futures","ETHUSDT",1730592125857,0.837,2494.46,2494.45,111.762]
["binance-futures","ETHUSDT",1730592125907,0.837,2494.46,2494.45,121.114]
["binance-futures","ETHUSDT",1730592125962,0.85,2494.46,2494.45,122.391]
["binance-futures","ETHUSDT",1730592126011,0.85,2494.46,2494.45,120.322]
["binance-futures","ETHUSDT",1730592126064,0.841,2494.46,2494.45,120.148]
["binance-futures","ETHUSDT",1730592126117,0.841,2494.46,2494.45,152.895]
["binance-futures","ETHUSDT",1730592126170,0.841,2494.46,2494.45,153.849]
["binance-futures","ETHUSDT",1730592126223,0.498,2494.46,2494.45,186.353]
["binance-futures","ETHUSDT",1730592126275,0.498,2494.46,2494.45,186.383]
["binance-futures","ETHUSDT",1730592126324,0.448,2494.46,2494.45,186.351]
["binance-futures","ETHUSDT",1730592126376,0.448,2494.46,2494.45,189.653]
["binance-futures","ETHUSDT",1730592126473,0.322,2494.46,2494.45,186.764]
["binance-futures","ETHUSDT",1730592126535,0.218,2494.47,2494.46,133.696]
["binance-futures","ETHUSDT",1730592126585,0.218,2494.47,2494.46,129.328]
["binance-futures","ETHUSDT",1730592126634,0.231,2494.47,2494.46,127.433]
["binance-futures","ETHUSDT",1730592126690,7.518,2494.47,2494.46,127.433]
["binance-futures","ETHUSDT",1730592126743,7.472,2494.47,2494.46,134.289]
["binance-futures","ETHUSDT",1730592126792,7.472,2494.47,2494.46,135.522]
["binance-futures","ETHUSDT",1730592126845,7.472,2494.47,2494.46,139.77]
["binance-futures","ETHUSDT",1730592126898,7.472,2494.47,2494.46,146.424]
["binance-futures","ETHUSDT",1730592126944,7.472,2494.47,2494.46,147.975]
["binance-futures","ETHUSDT",1730592127006,7.472,2494.47,2494.46,181.011]
["binance-futures","ETHUSDT",1730592127057,7.472,2494.47,2494.46,181.125]
["binance-futures","ETHUSDT",1730592127105,7.481,2494.47,2494.46,181.178]
["binance-futures","ETHUSDT",1730592127159,0.181,2494.47,2494.46,181.247]
["binance-futures","ETHUSDT",1730592127212,0.181,2494.47,2494.46,181.262]
["binance-futures","ETHUSDT",1730592127263,0.742,2494.55,2494.53,125.15]
["binance-futures","ETHUSDT",1730592127315,0.742,2494.55,2494.53,122.86]
["binance-futures","ETHUSDT",1730592127363,0.897,2494.54,2494.53,126.063]
["binance-futures","ETHUSDT",1730592127419,0.964,2494.54,2494.53,136.556]
["binance-futures","ETHUSDT",1730592127466,0.974,2494.54,2494.53,137.316]
["binance-futures","ETHUSDT",1730592127521,1.361,2494.54,2494.53,137.316]
["binance-futures","ETHUSDT",1730592127575,1.361,2494.54,2494.53,137.377]
["binance-futures","ETHUSDT",1730592127625,1.442,2494.54,2494.53,172.555]
["binance-futures","ETHUSDT",1730592127678,8.942,2494.54,2494.53,174.388]
["binance-futures","ETHUSDT",1730592127735,8.942,2494.54,2494.53,174.055]
["binance-futures","ETHUSDT",1730592127783,8.942,2494.54,2494.53,176.838]
["binance-futures","ETHUSDT",1730592127830,8.951,2494.54,2494.53,177.256]
["binance-futures","ETHUSDT",1730592127942,8.951,2494.54,2494.53,177.306]
["binance-futures","ETHUSDT",1730592127997,8.922,2494.54,2494.53,177.306]
["binance-futures","ETHUSDT",1730592128047,8.071,2494.54,2494.53,176.956]
["binance-futures","ETHUSDT",1730592128156,8.071,2494.54,2494.53,178.019]
["binance-futures","ETHUSDT",1730592128206,8.071,2494.54,2494.53,177.637]
["binance-futures","ETHUSDT",1730592128252,8.071,2494.54,2494.53,177.113]
["binance-futures","ETHUSDT",1730592128305,8.028,2494.54,2494.53,177.608]
["binance-futures","ETHUSDT",1730592128360,7.972,2494.54,2494.53,177.609]
["binance-futures","ETHUSDT",1730592128404,7.972,2494.54,2494.53,177.882]
["binance-futures","ETHUSDT",1730592128511,7.972,2494.54,2494.53,177.623]
["binance-futures","ETHUSDT",1730592128622,7.811,2494.54,2494.53,176.513]
["binance-futures","ETHUSDT",1730592128675,6.811,2494.54,2494.53,176.519]
["binance-futures","ETHUSDT",1730592128724,6.811,2494.54,2494.53,176.459]
["binance-futures","ETHUSDT",1730592128831,6.802,2494.54,2494.53,176.514]
["binance-futures","ETHUSDT",1730592128933,6.811,2494.54,2494.53,176.555]
["binance-futures","ETHUSDT",1730592128981,62.92,2494.54,2494.53,133.493]
["binance-futures","ETHUSDT",1730592129035,63.741,2494.54,2494.53,133.493]
["binance-futures","ETHUSDT",1730592129082,65.093,2494.54,2494.53,123.933]
["binance-futures","ETHUSDT",1730592129136,76.468,2494.54,2494.53,92.047]
["binance-futures","ETHUSDT",1730592129187,77.955,2494.54,2494.53,92.07]
["binance-futures","ETHUSDT",1730592129240,80.236,2494.54,2494.53,91.669]
["binance-futures","ETHUSDT",1730592129294,80.236,2494.54,2494.53,91.787]
["binance-futures","ETHUSDT",1730592129339,80.236,2494.54,2494.53,92.015]
["binance-futures","ETHUSDT",1730592129399,73.049,2494.54,2494.53,92.063]
["binance-futures","ETHUSDT",1730592129448,72.522,2494.54,2494.53,92.049]
["binance-futures","ETHUSDT",1730592129548,71.035,2494.54,2494.53,92.049]
["binance-futures","ETHUSDT",1730592129605,71.482,2494.54,2494.53,92.049]
["binance-futures","ETHUSDT",1730592129707,71.222,2494.54,2494.53,92.049]
["binance-futures","ETHUSDT",1730592129762,72.119,2494.54,2494.53,92.049]
["binance-futures","ETHUSDT",1730592129867,72.187,2494.54,2494.53,92.049]
["binance-futures","ETHUSDT",1730592129919,72.144,2494.54,2494.53,92.049]
["binance-futures","ETHUSDT",1730592129970,72.133,2494.54,2494.53,92.117]
["binance-futures","ETHUSDT",1730592130073,72.937,2494.54,2494.53,92.117]
["binance-futures","ETHUSDT",1730592130129,75.817,2494.54,2494.53,92.117]
["binance-futures","ETHUSDT",1730592130184,76.353,2494.54,2494.53,92.117]
["binance-futures","ETHUSDT",1730592130236,76.302,2494.54,2494.53,92.117]
["binance-futures","ETHUSDT",1730592130287,73.682,2494.54,2494.53,93.068]
["binance-futures","ETHUSDT",1730592130339,73.682,2494.54,2494.53,93.073]
["binance-futures","ETHUSDT",1730592130395,73.682,2494.54,2494.53,93.129]
["binance-futures","ETHUSDT",1730592130446,74.204,2494.54,2494.53,93.133]
["binance-futures","ETHUSDT",1730592130547,74.563,2494.54,2494.53,93.23]
["binance-futures","ETHUSDT",1730592130763,77.47,2494.54,2494.53,93.31]
["binance-futures","ETHUSDT",1730592130813,74.525,2494.54,2494.53,93.31]
["binance-futures","ETHUSDT",1730592130919,74.525,2494.54,2494.53,93.351]
["binance-futures","ETHUSDT",1730592131020,77.505,2494.54,2494.53,93.254]
["binance-futures","ETHUSDT",1730592131069,77.505,2494.54,2494.53,93.245]
["binance-futures","ETHUSDT",1730592131180,73.514,2494.54,2494.53,93.613]
["binance-futures","ETHUSDT",1730592131287,73.596,2494.54,2494.53,93.611]
["binance-futures","ETHUSDT",1730592131334,71.424,2494.54,2494.53,90.969]
["binance-futures","ETHUSDT",1730592131388,71.327,2494.54,2494.53,92.526]
["binance-futures","ETHUSDT",1730592131439,71.218,2494.54,2494.53,92.526]
["binance-futures","ETHUSDT",1730592131466,71.227,2494.54,2494.53,92.603]
["binance-futures","ETHUSDT",1730592131544,71.523,2494.54,2494.53,92.603]
["binance-futures","ETHUSDT",1730592131596,74.412,2494.54,2494.53,91.837]
["binance-futures","ETHUSDT",1730592131644,74.412,2494.54,2494.53,92.673]
["binance-futures","ETHUSDT",1730592131722,74.358,2494.54,2494.53,92.673]
["binance-futures","ETHUSDT",1730592131805,71.173,2494.54,2494.53,92.673]
["binance-futures","ETHUSDT",1730592131855,70.372,2494.54,2494.53,92.673]
["binance-futures","ETHUSDT",1730592131904,70.491,2494.54,2494.53,92.673]
["binance-futures","ETHUSDT",1730592131962,70.491,2494.54,2494.53,92.724]
["binance-futures","ETHUSDT",1730592132047,70.691,2494.54,2494.53,92.724]
["binance-futures","ETHUSDT",1730592132121,70.691,2494.54,2494.53,92.802]
["binance-futures","ETHUSDT",1730592132169,72.687,2494.54,2494.53,92.808]
["binance-futures","ETHUSDT",1730592132226,72.687,2494.54,2494.53,92.814]
["binance-futures","ETHUSDT",1730592132326,71.981,2494.54,2494.53,92.572]
["binance-futures","ETHUSDT",1730592132379,71.981,2494.54,2494.53,92.657]
["binance-futures","ETHUSDT",1730592132432,71.981,2494.54,2494.53,92.627]
["binance-futures","ETHUSDT",1730592132481,71.981,2494.54,2494.53,92.616]
["binance-futures","ETHUSDT",1730592132537,71.721,2494.54,2494.53,92.607]
["binance-futures","ETHUSDT",1730592132630,71.721,2494.54,2494.53,92.618]
["binance-futures","ETHUSDT",1730592132904,71.721,2494.54,2494.53,92.659]
["binance-futures","ETHUSDT",1730592133062,71.721,2494.54,2494.53,92.782]
["binance-futures","ETHUSDT",1730592133117,71.953,2494.54,2494.53,92.001]
["binance-futures","ETHUSDT",1730592133163,71.953,2494.54,2494.53,92.852]
["binance-futures","ETHUSDT",1730592133217,71.953,2494.54,2494.53,92.862]
["binance-futures","ETHUSDT",1730592133266,72.092,2494.54,2494.53,92.862]
["binance-futures","ETHUSDT",1730592133328,71.892,2494.54,2494.53,92.923]
["binance-futures","ETHUSDT",1730592133365,71.979,2494.54,2494.53,93.753]
["binance-futures","ETHUSDT",1730592133431,71.979,2494.54,2494.53,93.751]
["binance-futures","ETHUSDT",1730592133486,71.979,2494.54,2494.53,93.724]
["binance-futures","ETHUSDT",1730592133524,72.401,2494.54,2494.53,93.742]
["binance-futures","ETHUSDT",1730592133586,72.389,2494.54,2494.53,93.742]
["binance-futures","ETHUSDT",1730592133697,72.589,2494.54,2494.53,93.742]
["binance-futures","ETHUSDT",1730592133854,72.589,2494.54,2494.53,93.665]
["binance-futures","ETHUSDT",1730592133909,72.589,2494.54,2494.53,93.717]
["binance-futures","ETHUSDT",1730592134013,72.372,2494.54,2494.53,93.717]
["binance-futures","ETHUSDT",1730592134114,72.572,2494.54,2494.53,93.717]
["binance-futures","ETHUSDT",1730592134167,72.34,2494.54,2494.53,93.717]
["binance-futures","ETHUSDT",1730592134231,72.34,2494.54,2494.53,93.956]
["binance-futures","ETHUSDT",1730592134278,72.289,2494.54,2494.53,93.956]
["binance-futures","ETHUSDT",1730592134334,72.089,2494.54,2494.53,94.082]
["binance-futures","ETHUSDT",1730592134383,72.089,2494.54,2494.53,93.835]
["binance-futures","ETHUSDT",1730592134438,72.113,2494.54,2494.53,93.84]
["binance-futures","ETHUSDT",1730592134493,72.113,2494.54,2494.53,93.81]
["binance-futures","ETHUSDT",1730592134600,72.313,2494.54,2494.53,93.884]
["binance-futures","ETHUSDT",1730592134651,75.417,2494.54,2494.53,93.841]
["binance-futures","ETHUSDT",1730592134705,75.426,2494.54,2494.53,93.06]
["binance-futures","ETHUSDT",1730592134758,75.626,2494.54,2494.53,93.108]
["binance-futures","ETHUSDT",1730592134863,75.626,2494.54,2494.53,93.064]
["binance-futures","ETHUSDT",1730592134912,75.738,2494.54,2494.53,93.064]
["binance-futures","ETHUSDT",1730592134972,75.738,2494.54,2494.53,93.107]
["binance-futures","ETHUSDT",1730592135027,75.738,2494.54,2494.53,92.616]
["binance-futures","ETHUSDT",1730592135129,75.738,2494.54,2494.53,92.628]
["binance-futures","ETHUSDT",1730592135235,75.738,2494.54,2494.53,92.632]
["binance-futures","ETHUSDT",1730592135268,75.738,2494.54,2494.53,91.996]
["binance-futures","ETHUSDT",1730592135339,75.696,2494.54,2494.53,91.711]
["binance-futures","ETHUSDT",1730592135388,75.696,2494.54,2494.53,92.77]
["binance-futures","ETHUSDT",1730592135440,76.345,2494.54,2494.53,92.855]
["binance-futures","ETHUSDT",1730592135493,79.448,2494.54,2494.53,92.63]
["binance-futures","ETHUSDT",1730592135545,81.213,2494.54,2494.53,92.63]
["binance-futures","ETHUSDT",1730592135647,79.813,2494.54,2494.53,91.705]
["binance-futures","ETHUSDT",1730592135701,79.926,2494.54,2494.53,92.679]
["binance-futures","ETHUSDT",1730592135805,79.826,2494.54,2494.53,92.679]
["binance-futures","ETHUSDT",1730592135909,79.826,2494.54,2494.53,92.729]
["binance-futures","ETHUSDT",1730592135964,79.61,2494.54,2494.53,92.729]
["binance-futures","ETHUSDT",1730592136176,79.57,2494.54,2494.53,92.749]
["binance-futures","ETHUSDT",1730592136228,79.933,2494.54,2494.53,92.763]
["binance-futures","ETHUSDT",1730592136279,79.8,2494.54,2494.53,92.763]
["binance-futures","ETHUSDT",1730592136328,79.8,2494.54,2494.53,93.763]
["binance-futures","ETHUSDT",1730592136382,79.766,2494.54,2494.53,93.855]
["binance-futures","ETHUSDT",1730592136432,79.766,2494.54,2494.53,93.933]
["binance-futures","ETHUSDT",1730592136540,79.884,2494.54,2494.53,93.933]
["binance-futures","ETHUSDT",1730592136635,81.284,2494.54,2494.53,93.933]
["binance-futures","ETHUSDT",1730592136698,84.326,2494.54,2494.53,94.029]
["binance-futures","ETHUSDT",1730592136803,79.947,2494.54,2494.53,94.029]
["binance-futures","ETHUSDT",1730592136852,79.947,2494.54,2494.53,93.983]
["binance-futures","ETHUSDT",1730592136909,81.438,2494.54,2494.53,94.024]
["binance-futures","ETHUSDT",1730592136957,79.838,2494.54,2494.53,94.046]
["binance-futures","ETHUSDT",1730592137163,79.038,2494.54,2494.53,94.091]
["binance-futures","ETHUSDT",1730592137220,78.002,2494.54,2494.53,94.091]
["binance-futures","ETHUSDT",1730592137253,77.961,2494.54,2494.53,94.152]
["binance-futures","ETHUSDT",1730592137382,77.961,2494.54,2494.53,94.01]
["binance-futures","ETHUSDT",1730592137431,77.961,2494.54,2494.53,94.164]
["binance-futures","ETHUSDT",1730592137485,77.233,2494.54,2494.53,94.196]
["binance-futures","ETHUSDT",1730592137536,77.233,2494.54,2494.53,94.178]
["binance-futures","ETHUSDT",1730592137641,77.233,2494.54,2494.53,94.201]
["binance-futures","ETHUSDT",1730592137743,76.961,2494.54,2494.53,94.201]
["binance-futures","ETHUSDT",1730592137906,77.084,2494.54,2494.53,94.152]
["binance-futures","ETHUSDT",1730592137956,77.084,2494.54,2494.53,94.202]
["binance-futures","ETHUSDT",1730592138007,77.236,2494.54,2494.53,94.205]
["binance-futures","ETHUSDT",1730592138054,77.236,2494.54,2494.53,94.26]
["binance-futures","ETHUSDT",1730592138105,77.185,2494.54,2494.53,94.218]
["binance-futures","ETHUSDT",1730592138164,77.185,2494.54,2494.53,94.168]
["binance-futures","ETHUSDT",1730592138216,77.135,2494.54,2494.53,94.168]
["binance-futures","ETHUSDT",1730592138271,77.135,2494.54,2494.53,94.459]
["binance-futures","ETHUSDT",1730592138320,76.935,2494.54,2494.53,94.459]
["binance-futures","ETHUSDT",1730592138374,77.108,2494.54,2494.53,93.679]
["binance-futures","ETHUSDT",1730592138426,77.108,2494.54,2494.53,93.694]
["binance-futures","ETHUSDT",1730592138477,77.262,2494.54,2494.53,93.708]
["binance-futures","ETHUSDT",1730592138521,77.262,2494.54,2494.53,93.711]
["binance-futures","ETHUSDT",1730592138584,77.262,2494.54,2494.53,93.749]
["binance-futures","ETHUSDT",1730592138690,77.062,2494.54,2494.53,93.749]
["binance-futures","ETHUSDT",1730592138745,77.11,2494.54,2494.53,90.644]
["binance-futures","ETHUSDT",1730592138898,77.11,2494.54,2494.53,90.67]
["binance-futures","ETHUSDT",1730592139007,77.35,2494.54,2494.53,90.671]
["binance-futures","ETHUSDT",1730592139056,77.35,2494.54,2494.53,90.632]
["binance-futures","ETHUSDT",1730592139163,77.35,2494.54,2494.53,88.361]
["binance-futures","ETHUSDT",1730592139211,77.35,2494.54,2494.53,88.36]
["binance-futures","ETHUSDT",1730592139257,76.184,2494.54,2494.53,88.36]
["binance-futures","ETHUSDT",1730592139321,76.184,2494.54,2494.53,87.439]
["binance-futures","ETHUSDT",1730592139373,76.184,2494.54,2494.53,90.64]
["binance-futures","ETHUSDT",1730592139424,76.184,2494.54,2494.53,91.256]
["binance-futures","ETHUSDT",1730592139469,76.469,2494.54,2494.53,91.238]
["binance-futures","ETHUSDT",1730592139530,77.57,2494.54,2494.53,91.605]
["binance-futures","ETHUSDT",1730592139578,76.99,2494.54,2494.53,91.605]
["binance-futures","ETHUSDT",1730592139630,76.79,2494.54,2494.53,91.605]
["binance-futures","ETHUSDT",1730592139677,76.79,2494.54,2494.53,91.634]
["binance-futures","ETHUSDT",1730592139791,76.67,2494.54,2494.53,91.634]
["binance-futures","ETHUSDT",1730592139843,76.87,2494.54,2494.53,91.634]
["binance-futures","ETHUSDT",1730592139948,76.87,2494.54,2494.53,91.71]
["binance-futures","ETHUSDT",1730592140047,76.7,2494.54,2494.53,91.691]
["binance-futures","ETHUSDT",1730592140104,75.939,2494.54,2494.53,91.691]
["binance-futures","ETHUSDT",1730592140160,75.939,2494.54,2494.53,91.709]
["binance-futures","ETHUSDT",1730592140220,75.939,2494.54,2494.53,91.614]
["binance-futures","ETHUSDT",1730592140272,75.871,2494.54,2494.53,91.614]
["binance-futures","ETHUSDT",1730592140326,75.842,2494.54,2494.53,91.712]
["binance-futures","ETHUSDT",1730592140384,75.842,2494.54,2494.53,87.53]
["binance-futures","ETHUSDT",1730592140432,75.815,2494.54,2494.53,89.66]
["binance-futures","ETHUSDT",1730592140472,75.815,2494.54,2494.53,91.991]
["binance-futures","ETHUSDT",1730592140538,75.775,2494.54,2494.53,91.992]
["binance-futures","ETHUSDT",1730592140587,75.807,2494.54,2494.53,92.17]
["binance-futures","ETHUSDT",1730592140633,75.82,2494.54,2494.53,92.17]
["binance-futures","ETHUSDT",1730592140736,64.738,2494.54,2494.53,92.17]
["binance-futures","ETHUSDT",1730592140806,64.715,2494.54,2494.53,92.17]
["binance-futures","ETHUSDT",1730592140964,64.949,2494.54,2494.53,92.225]
["binance-futures","ETHUSDT",1730592141008,46.068,2494.54,2494.53,92.225]
["binance-futures","ETHUSDT",1730592141053,45.307,2494.54,2494.53,92.425]
["binance-futures","ETHUSDT",1730592141171,45.307,2494.54,2494.53,92.415]
["binance-futures","ETHUSDT",1730592141222,45.255,2494.54,2494.53,92.415]
["binance-futures","ETHUSDT",1730592141272,39.534,2494.54,2494.53,93.711]
["binance-futures","ETHUSDT",1730592141316,39.518,2494.54,2494.53,92.435]
["binance-futures","ETHUSDT",1730592141364,26.888,2494.54,2494.53,92.583]
["binance-futures","ETHUSDT",1730592141427,21.214,2494.54,2494.53,92.546]
["binance-futures","ETHUSDT",1730592141467,21.214,2494.54,2494.53,92.647]
["binance-futures","ETHUSDT",1730592141520,21.214,2494.54,2494.53,92.649]
["binance-futures","ETHUSDT",1730592141794,28.178,2494.54,2494.53,92.649]
["binance-futures","ETHUSDT",1730592141945,34.903,2494.54,2494.53,92.649]
["binance-futures","ETHUSDT",1730592142064,34.903,2494.54,2494.53,91.17]
["binance-futures","ETHUSDT",1730592142114,34.903,2494.54,2494.53,91.12]
["binance-futures","ETHUSDT",1730592142163,34.903,2494.54,2494.53,91.068]
["binance-futures","ETHUSDT",1730592142220,34.903,2494.54,2494.53,91.013]
["binance-futures","ETHUSDT",1730592142240,34.903,2494.54,2494.53,90.963]
["binance-futures","ETHUSDT",1730592142327,34.853,2494.54,2494.53,90.912]
["binance-futures","ETHUSDT",1730592142431,34.853,2494.54,2494.53,89.254]
["binance-futures","ETHUSDT",1730592142475,34.853,2494.54,2494.53,90.973]
["binance-futures","ETHUSDT",1730592142534,35.139,2494.54,2494.53,90.966]
["binance-futures","ETHUSDT",1730592142577,35.139,2494.54,2494.53,89.934]
["binance-futures","ETHUSDT",1730592142644,35.139,2494.54,2494.53,90.963]
["binance-futures","ETHUSDT",1730592142694,35.099,2494.54,2494.53,90.963]
["binance-futures","ETHUSDT",1730592142735,35.044,2494.54,2494.53,90.963]
["binance-futures","ETHUSDT",1730592142794,35.044,2494.54,2494.53,90.951]
["binance-futures","ETHUSDT",1730592142853,35.124,2494.54,2494.53,90.951]
["binance-futures","ETHUSDT",1730592142906,31.029,2494.54,2494.53,90.961]
["binance-futures","ETHUSDT",1730592142947,30.979,2494.54,2494.53,90.961]
["binance-futures","ETHUSDT",1730592143058,32.64,2494.54,2494.53,90.961]
["binance-futures","ETHUSDT",1730592143109,32.569,2494.54,2494.53,90.413]
["binance-futures","ETHUSDT",1730592143164,32.518,2494.54,2494.53,90.386]
["binance-futures","ETHUSDT",1730592143213,32.503,2494.54,2494.53,90.364]
["binance-futures","ETHUSDT",1730592143255,32.503,2494.54,2494.53,90.339]
["binance-futures","ETHUSDT",1730592143324,32.202,2494.54,2494.53,90.324]
["binance-futures","ETHUSDT",1730592143375,34.856,2494.54,2494.53,90.323]
["binance-futures","ETHUSDT",1730592143426,34.856,2494.54,2494.53,86.499]
["binance-futures","ETHUSDT",1730592143476,34.856,2494.54,2494.53,90.103]
["binance-futures","ETHUSDT",1730592143530,34.829,2494.54,2494.53,90.155]
["binance-futures","ETHUSDT",1730592143629,34.589,2494.54,2494.53,90.155]
["binance-futures","ETHUSDT",1730592143683,34.589,2494.54,2494.53,89.986]
["binance-futures","ETHUSDT",1730592143730,34.567,2494.54,2494.53,89.986]
["binance-futures","ETHUSDT",1730592143774,34.557,2494.54,2494.53,89.986]
["binance-futures","ETHUSDT",1730592143895,34.612,2494.54,2494.53,89.786]
["binance-futures","ETHUSDT",1730592143933,34.587,2494.54,2494.53,89.534]
["binance-futures","ETHUSDT",1730592143995,34.871,2494.54,2494.53,89.534]
["binance-futures","ETHUSDT",1730592144052,34.871,2494.54,2494.53,89.621]
["binance-futures","ETHUSDT",1730592144103,35.398,2494.54,2494.53,89.669]
["binance-futures","ETHUSDT",1730592144147,35.371,2494.54,2494.53,89.487]
["binance-futures","ETHUSDT",1730592144255,35.371,2494.54,2494.53,89.687]
["binance-futures","ETHUSDT",1730592144304,35.371,2494.54,2494.53,89.487]
["binance-futures","ETHUSDT",1730592144364,45.66,2494.54,2494.53,89.471]
["binance-futures","ETHUSDT",1730592144409,45.66,2494.54,2494.53,89.472]
["binance-futures","ETHUSDT",1730592144468,54.56,2494.54,2494.53,85.624]
["binance-futures","ETHUSDT",1730592144519,56.351,2494.54,2494.53,89.384]
["binance-futures","ETHUSDT",1730592144572,59.474,2494.54,2494.53,89.356]
["binance-futures","ETHUSDT",1730592144620,59.474,2494.54,2494.53,88.327]
["binance-futures","ETHUSDT",1730592144676,59.474,2494.54,2494.53,89.351]
["binance-futures","ETHUSDT",1730592144884,58.642,2494.54,2494.53,89.351]
["binance-futures","ETHUSDT",1730592144988,58.641,2494.54,2494.53,89.351]
["binance-futures","ETHUSDT",1730592145097,58.223,2494.54,2494.53,89.699]
["binance-futures","ETHUSDT",1730592145146,58.251,2494.54,2494.53,89.684]
["binance-futures","ETHUSDT",1730592145195,47.083,2494.54,2494.53,89.685]
["binance-futures","ETHUSDT",1730592145246,47.083,2494.54,2494.53,89.669]
["binance-futures","ETHUSDT",1730592145302,46.358,2494.54,2494.53,87.07]
["binance-futures","ETHUSDT",1730592145356,46.343,2494.54,2494.53,88.517]
["binance-futures","ETHUSDT",1730592145414,46.343,2494.54,2494.53,87.535]
["binance-futures","ETHUSDT",1730592145466,51.668,2494.54,2494.53,88.546]
["binance-futures","ETHUSDT",1730592145513,52.498,2494.54,2494.53,88.913]
["binance-futures","ETHUSDT",1730592145564,52.483,2494.54,2494.53,88.931]
["binance-futures","ETHUSDT",1730592145621,52.375,2494.54,2494.53,88.931]
["binance-futures","ETHUSDT",1730592145673,51.816,2494.54,2494.53,88.931]
["binance-futures","ETHUSDT",1730592145775,51.806,2494.54,2494.53,88.931]
["binance-futures","ETHUSDT",1730592145830,52.333,2494.54,2494.53,88.931]
["binance-futures","ETHUSDT",1730592145885,52.333,2494.54,2494.53,88.925]
["binance-futures","ETHUSDT",1730592145977,52.317,2494.54,2494.53,88.925]
["binance-futures","ETHUSDT",1730592146083,49.316,2494.54,2494.53,88.961]
["binance-futures","ETHUSDT",1730592146147,49.3,2494.54,2494.53,88.733]
["binance-futures","ETHUSDT",1730592146203,49.298,2494.54,2494.53,88.733]
["binance-futures","ETHUSDT",1730592146254,13.151,2494.55,2494.54,91.874]
["binance-futures","ETHUSDT",1730592146305,7.955,2494.55,2494.54,92.096]
["binance-futures","ETHUSDT",1730592146359,7.955,2494.55,2494.54,97.921]
["binance-futures","ETHUSDT",1730592146411,7.955,2494.55,2494.54,99.474]
["binance-futures","ETHUSDT",1730592146462,7.955,2494.55,2494.54,108.33]
["binance-futures","ETHUSDT",1730592146504,7.955,2494.55,2494.54,111.448]
["binance-futures","ETHUSDT",1730592146569,7.955,2494.55,2494.54,144.951]
["binance-futures","ETHUSDT",1730592146620,7.955,2494.55,2494.54,150.262]
["binance-futures","ETHUSDT",1730592146939,7.964,2494.55,2494.54,150.302]
["binance-futures","ETHUSDT",1730592147041,7.924,2494.55,2494.54,154.262]
["binance-futures","ETHUSDT",1730592147096,7.924,2494.55,2494.54,154.285]
["binance-futures","ETHUSDT",1730592147147,9.59,2494.55,2494.54,142.314]
["binance-futures","ETHUSDT",1730592147188,9.577,2494.55,2494.54,142.357]
["binance-futures","ETHUSDT",1730592147252,16.502,2494.55,2494.54,142.357]
["binance-futures","ETHUSDT",1730592147303,16.493,2494.55,2494.54,142.157]
["binance-futures","ETHUSDT",1730592185379,78.55,2493.7,2493.69,24.279]
["binance-futures","ETHUSDT",1730592204359,175.105,2492.43,2492.42,59.943]
["binance-futures","ETHUSDT",1730592258060,32.298,2491.86,2491.85,52.773]
["binance-futures","ETHUSDT",1730592318645,1.113,2492.49,2492.48,169.437]
["binance-futures","ETHUSDT",1730592333851,76.941,2492.79,2492.78,23.685]
["binance-futures","ETHUSDT",1730592420962,121.528,2491.64,2491.63,19.688]
["binance-futures","ETHUSDT",1730592459860,31.152,2490.87,2490.86,60.624]
["binance-futures","ETHUSDT",1730592493905,32.643,2490.28,2490.27,50.65]
["binance-futures","ETHUSDT",1730592563809,1.034,2492.88,2492.87,159.373]
["binance-futures","ETHUSDT",1730592588228,29.655,2492.75,2492.74,203.732]
["binance-futures","ETHUSDT",1730592666506,51.329,2493.22,2493.21,39.866]
["binance-futures","ETHUSDT",1730592718007,5.586,2493.57,2493.56,178.082]
["binance-futures","ETHUSDT",1730592738318,102.387,2495.27,2495.26,37.522]
["binance-futures","ETHUSDT",1730592765330,37.474,2495.24,2495.23,60.608]
["binance-futures","ETHUSDT",1730592854105,4.013,2495.97,2495.96,185.908]
["binance-futures","ETHUSDT",1730592888119,167.223,2495.65,2495.64,16.304]
["binance-futures","ETHUSDT",1730592925336,86.566,2494.64,2494.63,21.019]
["binance-futures","ETHUSDT",1730592974525,67.781,2494.36,2494.35,61.416]
["binance-futures","ETHUSDT",1730593016409,3.324,2493.97,2493.96,145.736]
["binance-futures","ETHUSDT",1730593053368,154.093,2494.04,2494.03,46.106]
["binance-futures","ETHUSDT",1730593154123,0.064,2493.89,2493.84,33.19]
["binance-futures","ETHUSDT",1730593184283,18.081,2494.1,2494.09,74.678]
["binance-futures","ETHUSDT",1730593234120,61.926,2493.73,2493.72,51.703]
["binance-futures","ETHUSDT",1730593292830,166.239,2493.73,2493.72,5.244]
["binance-futures","ETHUSDT",1730593321543,47.4,2493.41,2493.4,37.724]
["binance-futures","ETHUSDT",1730593373836,42.85,2494.0,2493.99,75.372]
["binance-futures","ETHUSDT",1730593429660,3.748,2493.02,2493.01,192.064]
["binance-futures","ETHUSDT",1730593519471,39.215,2493.58,2493.57,156.635]
["binance-futures","ETHUSDT",1730593564769,136.435,2494.26,2494.25,13.546]
["binance-futures","ETHUSDT",1730593603782,60.554,2494.42,2494.41,64.386]
["binance-futures","ETHUSDT",1730593642648,6.463,2493.55,2493.54,75.934]
["binance-futures","ETHUSDT",1730593710006,93.575,2494.59,2494.58,61.306]
["binance-futures","ETHUSDT",1730593776238,64.055,2494.4,2494.39,35.679]
["binance-futures","ETHUSDT",1730593798805,67.07,2494.15,2494.14,50.338]
["binance-futures","ETHUSDT",1730593880147,67.981,2496.17,2496.16,9.934]
["binance-futures","ETHUSDT",1730593902955,2.918,2495.7,2495.69,63.569]
["binance-futures","ETHUSDT",1730593976424,89.259,2491.03,2491.02,7.422]
["binance-futures","ETHUSDT",1730594020471,37.703,2491.2,2491.19,71.468]
["binance-futures","ETHUSDT",1730594051430,52.589,2490.3,2490.29,39.575]
["binance-futures","ETHUSDT",1730594073300,2.022,2488.44,2488.43,36.431]
["binance-futures","ETHUSDT",1730594127435,72.175,2489.48,2489.47,12.865]
["binance-futures","ETHUSDT",1730594191476,33.551,2487.77,2487.76,47.667]
["binance-futures","ETHUSDT",1730594267891,19.642,2487.42,2487.41,44.557]
["binance-futures","ETHUSDT",1730594308180,3.579,2486.42,2486.41,96.245]
["binance-futures","ETHUSDT",1730594320898,1.003,2486.5,2486.49,53.854]
["binance-futures","ETHUSDT",1730594387568,23.527,2485.6,2485.59,121.704]
["binance-futures","ETHUSDT",1730594436967,0.547,2487.59,2487.58,68.956]
["binance-futures","ETHUSDT",1730594483378,23.093,2487.15,2487.14,39.432]
["binance-futures","ETHUSDT",1730594513467,33.368,2487.72,2487.71,77.447]
["binance-futures","ETHUSDT",1730594565713,7.493,2488.75,2488.74,97.532]
["binance-futures","ETHUSDT",1730594637703,27.438,2488.7,2488.69,40.091]
["binance-futures","ETHUSDT",1730594691775,21.998,2488.69,2488.68,158.689]
["binance-futures","ETHUSDT",1730594748063,101.521,2488.25,2488.24,33.445]
["binance-futures","ETHUSDT",1730594766469,59.009,2487.93,2487.92,31.468]
["binance-futures","ETHUSDT",1730594825794,47.499,2489.44,2489.43,67.555]
["binance-futures","ETHUSDT",1730594894866,12.081,2489.61,2489.6,113.773]
["binance-futures","ETHUSDT",1730594914032,14.998,2489.43,2489.42,104.437]
["binance-futures","ETHUSDT",1730595005149,80.193,2488.51,2488.5,17.457]
["binance-futures","ETHUSDT",1730595049391,31.84,2488.68,2488.67,160.551]
["binance-futures","ETHUSDT",1730595083036,54.281,2489.07,2489.06,14.093]
["binance-futures","ETHUSDT",1730595140405,103.682,2489.3,2489.29,15.673]
["binance-futures","ETHUSDT",1730595195045,183.271,2488.75,2488.74,1.013]
["binance-futures","ETHUSDT",1730595273505,48.682,2488.42,2488.41,24.767]
["binance-futures","ETHUSDT",1730595330106,52.611,2487.34,2487.33,37.048]
["binance-futures","ETHUSDT",1730595353852,39.631,2487.74,2487.73,6.973]
["binance-futures","ETHUSDT",1730595386605,56.022,2487.08,2487.07,42.328]
["binance-futures","ETHUSDT",1730595477308,153.423,2485.76,2485.75,1.36]
["binance-futures","ETHUSDT",1730595513414,151.434,2485.41,2485.4,56.85]
["binance-futures","ETHUSDT",1730595531131,114.014,2485.28,2485.27,23.753]
["binance-futures","ETHUSDT",1730595595099,67.298,2482.66,2482.65,45.601]
["binance-futures","ETHUSDT",1730595631013,94.458,2483.15,2483.14,15.485]
["binance-futures","ETHUSDT",1730595662564,61.075,2483.01,2483.0,252.452]
["binance-futures","ETHUSDT",1730595752284,42.112,2483.27,2483.26,113.059]
["binance-futures","ETHUSDT",1730595758631,50.179,2483.27,2483.26,110.939]
["binance-futures","ETHUSDT",1730595825724,21.794,2482.85,2482.84,98.859]
["binance-futures","ETHUSDT",1730595871251,136.585,2484.37,2484.36,45.603]
["binance-futures","ETHUSDT",1730595893992,45.855,2484.58,2484.57,127.724]
["binance-futures","ETHUSDT",1730595949266,4.087,2484.88,2484.87,97.096]
["binance-futures","ETHUSDT",1730595991556,53.417,2485.9,2485.89,36.966]
["binance-futures","ETHUSDT",1730596073194,0.802,2486.16,2486.15,148.762]
["binance-futures","ETHUSDT",1730596112261,89.571,2485.02,2485.01,37.922]
["binance-futures","ETHUSDT",1730596126612,69.652,2484.21,2484.2,22.471]
["binance-futures","ETHUSDT",1730596184892,73.33,2484.21,2484.2,19.672]
["binance-futures","ETHUSDT",1730596249069,53.233,2482.83,2482.82,2.013]
["binance-futures","ETHUSDT",1730596300568,76.43,2483.3,2483.29,7.537]
["binance-futures","ETHUSDT",1730596350831,0.038,2482.88,2482.87,56.733]
["binance-futures","ETHUSDT",1730596374618,33.128,2482.56,2482.55,67.047]
["binance-futures","ETHUSDT",1730596420552,95.208,2482.81,2482.8,17.673]
["binance-futures","ETHUSDT",1730596503296,50.344,2482.37,2482.36,24.957]
["binance-futures","ETHUSDT",1730596528223,161.797,2481.96,2481.95,5.218]
["binance-futures","ETHUSDT",1730596581786,1.938,2484.04,2484.03,165.829]
["binance-futures","ETHUSDT",1730596643291,32.377,2482.72,2482.71,18.494]
["binance-futures","ETHUSDT",1730596653751,42.226,2483.29,2483.28,86.086]
["binance-futures","ETHUSDT",1730596717893,160.867,2482.54,2482.53,1.412]
["binance-futures","ETHUSDT",1730596770048,19.353,2480.82,2480.81,185.917]
["binance-futures","ETHUSDT",1730596826776,32.02,2480.62,2480.61,63.4]
["binance-futures","ETHUSDT",1730596836813,43.076,2480.31,2480.3,35.631]
["binance-futures","ETHUSDT",1730596896363,92.778,2482.87,2482.86,14.366]
["binance-futures","ETHUSDT",1730596944822,68.821,2483.23,2483.22,24.902]
["binance-futures","ETHUSDT",1730596995715,25.563,2482.09,2482.08,7.696]
["binance-futures","ETHUSDT",1730597017890,50.444,2481.38,2481.37,30.37]
["binance-futures","ETHUSDT",1730597068186,10.534,2483.34,2483.33,38.614]
["binance-futures","ETHUSDT",1730597112036,14.54,2485.2,2485.19,72.135]
["binance-futures","ETHUSDT",1730597176919,11.995,2485.94,2485.93,51.38]
["binance-futures","ETHUSDT",1730597235778,63.501,2485.56,2485.55,27.683]
["binance-futures","ETHUSDT",1730597249694,18.223,2485.09,2485.08,50.177]
["binance-futures","ETHUSDT",1730597313470,2.371,2483.56,2483.55,41.491]
["binance-futures","ETHUSDT",1730597355206,139.802,2483.17,2483.16,27.978]
["binance-futures","ETHUSDT",1730597396775,103.017,2483.43,2483.42,30.724]
["binance-futures","ETHUSDT",1730597473465,20.474,2482.05,2482.04,47.357]
["binance-futures","ETHUSDT",1730597516940,1.203,2483.34,2483.33,71.289]
["binance-futures","ETHUSDT",1730597545662,41.586,2482.35,2482.34,35.071]
["binance-futures","ETHUSDT",1730597596163,46.746,2483.57,2483.56,1.828]
["binance-futures","ETHUSDT",1730597647333,215.985,2484.28,2484.27,101.019]
["binance-futures","ETHUSDT",1730597722353,19.117,2484.3,2484.29,126.301]
["binance-futures","ETHUSDT",1730597755204,47.684,2485.35,2485.34,64.082]
["binance-futures","ETHUSDT",1730597797305,77.61,2484.64,2484.63,67.806]
["binance-futures","ETHUSDT",1730597831582,78.329,2482.47,2482.46,2.306]
["binance-futures","ETHUSDT",1730597906316,0.562,2481.05,2481.04,48.717]
["binance-futures","ETHUSDT",1730597956625,25.044,2480.47,2480.46,42.62]
["binance-futures","ETHUSDT",1730597999355,41.491,2480.93,2480.92,60.658]
["binance-futures","ETHUSDT",1730598030249,94.28,2479.68,2479.67,26.942]
["binance-futures","ETHUSDT",1730598073175,37.528,2479.92,2479.91,226.109]
["binance-futures","ETHUSDT",1730598126339,72.195,2480.76,2480.75,4.926]
["binance-futures","ETHUSDT",1730598147682,71.642,2479.52,2479.51,47.293]
["binance-futures","ETHUSDT",1730598200880,4.586,2480.46,2480.42,0.044]
["binance-futures","ETHUSDT",1730598276450,20.746,2479.74,2479.73,170.359]
["binance-futures","ETHUSDT",1730598323446,150.672,2480.04,2480.03,67.555]
["binance-futures","ETHUSDT",1730598369013,10.79,2480.23,2480.22,127.705]
["binance-futures","ETHUSDT",1730598401610,75.657,2480.68,2480.67,0.604]
["binance-futures","ETHUSDT",1730598442833,171.735,2480.67,2480.66,299.573]
["binance-futures","ETHUSDT",1730598528053,152.041,2479.83,2479.82,5.986]
["binance-futures","ETHUSDT",1730598563236,39.251,2481.31,2481.3,146.881]
["binance-futures","ETHUSDT",1730598577692,138.962,2482.05,2482.04,15.182]
["binance-futures","ETHUSDT",1730598628045,187.187,2480.81,2480.8,10.059]
["binance-futures","ETHUSDT",1730598696476,46.929,2482.19,2482.18,44.715]
["binance-futures","ETHUSDT",1730598727215,116.207,2481.55,2481.54,0.374]
["binance-futures","ETHUSDT",1730598798016,90.93,2480.6,2480.59,8.701]
["binance-futures","ETHUSDT",1730598825104,27.923,2479.85,2479.84,42.551]
["binance-futures","ETHUSDT",1730598868141,4.065,2476.26,2476.25,52.878]
["binance-futures","ETHUSDT",1730598932565,28.162,2472.21,2472.2,53.204]
["binance-futures","ETHUSDT",1730598948830,57.76,2471.4,2471.39,38.719]
["binance-futures","ETHUSDT",1730598991719,60.365,2473.87,2473.86,31.807]
["binance-futures","ETHUSDT",1730599043219,144.305,2474.46,2474.45,14.5]
["binance-futures","ETHUSDT",1730599054431,37.666,2474.52,2474.51,34.248]
["binance-futures","ETHUSDT",1730599106233,70.263,2473.27,2473.26,15.079]
["binance-futures","ETHUSDT",1730599149028,159.627,2472.39,2472.38,0.206]
["binance-futures","ETHUSDT",1730599205182,33.274,2471.61,2471.6,47.852]
["binance-futures","ETHUSDT",1730599249037,13.856,2470.93,2470.92,51.431]
["binance-futures","ETHUSDT",1730599284880,86.109,2472.0,2471.99,89.533]
["binance-futures","ETHUSDT",1730599306257,40.952,2471.16,2471.15,34.872]
["binance-futures","ETHUSDT",1730599348933,28.072,2473.96,2473.95,67.333]
["binance-futures","ETHUSDT",1730599366531,76.009,2472.21,2472.2,39.628]
["binance-futures","ETHUSDT",1730599407882,2.578,2474.09,2474.08,51.79]
["binance-futures","ETHUSDT",1730599456083,0.526,2475.6,2475.59,158.877]
["binance-futures","ETHUSDT",1730599509190,14.041,2474.47,2474.46,47.863]
["binance-futures","ETHUSDT",1730599563534,67.469,2471.39,2471.38,27.288]
["binance-futures","ETHUSDT",1730599597716,38.351,2472.79,2472.78,31.742]
["binance-futures","ETHUSDT",1730599633056,152.443,2471.69,2471.68,0.417]
["binance-futures","ETHUSDT",1730599663083,1.313,2472.97,2472.96,174.685]
["binance-futures","ETHUSDT",1730599700155,50.064,2472.41,2472.4,101.186]
["binance-futures","ETHUSDT",1730599767705,33.82,2472.38,2472.37,46.126]
["binance-futures","ETHUSDT",1730599813239,108.581,2472.26,2472.25,35.664]
["binance-futures","ETHUSDT",1730599852503,38.882,2474.02,2474.01,32.823]
["binance-futures","ETHUSDT",1730599872973,66.037,2476.69,2476.68,4.199]
["binance-futures","ETHUSDT",1730599914718,24.014,2465.91,2465.9,10.205]
["binance-futures","ETHUSDT",1730599963217,56.903,2468.6,2468.59,2.132]
["binance-futures","ETHUSDT",1730599988374,63.412,2465.8,2465.79,33.098]
["binance-futures","ETHUSDT",1730600017511,33.494,2468.18,2468.17,38.502]
["binance-futures","ETHUSDT",1730600046556,59.551,2472.85,2472.84,10.48]
["binance-futures","ETHUSDT",1730600095757,22.342,2470.11,2470.1,51.07]
["binance-futures","ETHUSDT",1730600148897,0.432,2467.35,2467.34,27.883]
["binance-futures","ETHUSDT",1730600182193,22.321,2470.95,2470.94,37.657]
["binance-futures","ETHUSDT",1730600203989,52.42,2473.13,2473.12,23.293]
["binance-futures","ETHUSDT",1730600239664,23.59,2473.1,2473.09,65.552]
["binance-futures","ETHUSDT",1730600280619,77.678,2475.43,2475.42,10.296]
["binance-futures","ETHUSDT",1730600300355,81.508,2475.05,2475.04,26.325]
["binance-futures","ETHUSDT",1730600341546,1.754,2474.43,2474.42,37.571]
["binance-futures","ETHUSDT",1730600389287,10.704,2473.92,2473.91,50.332]
["binance-futures","ETHUSDT",1730600445371,27.421,2471.36,2471.35,35.478]
["binance-futures","ETHUSDT",1730600488651,30.71,2473.36,2473.35,20.024]
["binance-futures","ETHUSDT",1730600518636,94.14,2470.78,2470.77,11.923]
["binance-futures","ETHUSDT",1730600547866,32.278,2467.15,2467.14,59.152]
["binance-futures","ETHUSDT",1730600595157,23.869,2461.2,2461.19,131.186]
["binance-futures","ETHUSDT",1730600637864,45.513,2464.36,2464.35,0.53]
["binance-futures","ETHUSDT",1730600653433,39.54,2465.29,2465.28,8.904]
["binance-futures","ETHUSDT",1730600694164,27.405,2460.61,2460.6,48.757]
["binance-futures","ETHUSDT",1730600748159,41.495,2457.83,2457.82,21.963]
["binance-futures","ETHUSDT",1730600768449,1.43,2457.11,2457.1,36.718]
["binance-futures","ETHUSDT",1730600820401,1.695,2457.03,2457.02,62.107]
["binance-futures","ETHUSDT",1730600843074,21.186,2461.0,2460.99,36.211]
["binance-futures","ETHUSDT",1730600898299,23.421,2458.69,2458.68,50.367]
["binance-futures","ETHUSDT",1730600939317,9.369,2456.85,2456.84,37.032]
["binance-futures","ETHUSDT",1730600953544,22.804,2455.03,2455.02,25.92]
["binance-futures","ETHUSDT",1730601000220,114.631,2455.2,2455.19,2.055]
["binance-futures","ETHUSDT",1730601045204,29.781,2450.42,2450.41,53.709]
["binance-futures","ETHUSDT",1730601080846,67.904,2458.61,2458.6,24.839]
["binance-futures","ETHUSDT",1730601092483,12.378,2459.61,2459.6,27.873]
["binance-futures","ETHUSDT",1730601133970,30.101,2458.18,2458.17,121.438]
["binance-futures","ETHUSDT",1730601186948,41.032,2454.61,2454.6,5.378]
["binance-futures","ETHUSDT",1730601224968,15.42,2456.58,2456.53,2.044]
["binance-futures","ETHUSDT",1730601261338,32.292,2455.33,2455.32,25.917]
["binance-futures","ETHUSDT",1730601278590,26.274,2455.05,2455.04,44.23]
["binance-futures","ETHUSDT",1730601319358,0.018,2455.4,2455.39,1.688]
["binance-futures","ETHUSDT",1730601354233,24.494,2451.9,2451.89,65.004]
["binance-futures","ETHUSDT",1730601370459,33.641,2452.19,2452.18,49.266]
["binance-futures","ETHUSDT",1730601415081,1.044,2452.58,2452.57,83.39]
["binance-futures","ETHUSDT",1730601460114,84.333,2450.17,2450.16,1.974]
["binance-futures","ETHUSDT",1730601506771,50.244,2450.1,2450.09,62.202]
["binance-futures","ETHUSDT",1730601534888,59.134,2446.01,2446.0,42.07]
["binance-futures","ETHUSDT",1730601564277,0.599,2448.5,2448.49,69.783]
["binance-futures","ETHUSDT",1730601587689,70.528,2450.36,2450.35,26.803]
["binance-futures","ETHUSDT",1730601639111,15.149,2444.05,2444.04,68.754]
["binance-futures","ETHUSDT",1730601676083,29.792,2441.12,2441.11,32.559]
["binance-futures","ETHUSDT",1730601712845,49.951,2443.68,2443.67,29.419]
["binance-futures","ETHUSDT",1730601750929,39.671,2438.0,2437.99,115.168]
["binance-futures","ETHUSDT",1730601766420,60.289,2437.12,2437.11,46.867]
["binance-futures","ETHUSDT",1730601824038,4.171,2439.79,2439.78,36.35]
["binance-futures","ETHUSDT",1730601852970,0.009,2442.38,2442.34,2.66]
["binance-futures","ETHUSDT",1730601879002,58.714,2442.37,2442.36,20.679]
["binance-futures","ETHUSDT",1730601905648,12.274,2443.21,2443.2,142.141]
["binance-futures","ETHUSDT",1730601935355,16.968,2443.75,2443.74,28.883]
["binance-futures","ETHUSDT",1730601978629,70.175,2445.33,2445.32,1.633]
["binance-futures","ETHUSDT",1730602030014,29.409,2449.45,2449.44,35.334]
["binance-futures","ETHUSDT",1730602064935,54.574,2448.75,2448.74,68.62]
["binance-futures","ETHUSDT",1730602106063,3.349,2447.89,2447.88,59.056]
["binance-futures","ETHUSDT",1730602123252,31.005,2445.45,2445.44,30.07]
["binance-futures","ETHUSDT",1730602159832,136.798,2443.05,2443.04,9.204]
["binance-futures","ETHUSDT",1730602181222,27.582,2443.66,2443.65,28.121]
["binance-futures","ETHUSDT",1730602249298,0.219,2434.92,2434.91,115.422]
["binance-futures","ETHUSDT",1730602251044,12.793,2434.69,2434.68,81.338]
["binance-futures","ETHUSDT",1730602309375,82.36,2429.05,2429.04,0.688]
["binance-futures","ETHUSDT",1730602338081,4.594,2430.31,2430.3,17.293]
["binance-futures","ETHUSDT",1730602382109,0.746,2431.72,2431.71,160.944]
["binance-futures","ETHUSDT",1730602390192,11.386,2427.65,2427.64,43.065]
["binance-futures","ETHUSDT",1730602437596,75.446,2435.39,2435.38,0.539]
["binance-futures","ETHUSDT",1730602477338,0.013,2436.82,2436.81,24.354]
["binance-futures","ETHUSDT",1730602494433,104.289,2437.26,2437.25,0.124]
["binance-futures","ETHUSDT",1730602551307,1.878,2436.39,2436.38,92.055]
["binance-futures","ETHUSDT",1730602567899,0.028,2434.78,2434.77,211.316]
["binance-futures","ETHUSDT",1730602624864,153.809,2432.0,2431.99,2.148]
["binance-futures","ETHUSDT",1730602657654,131.583,2432.91,2432.9,14.235]
["binance-futures","ETHUSDT",1730602682809,0.825,2433.17,2433.16,113.095]
["binance-futures","ETHUSDT",1730602733943,41.18,2434.21,2434.2,20.317]
["binance-futures","ETHUSDT",1730602777818,97.089,2434.57,2434.56,22.438]
["binance-futures","ETHUSDT",1730602789578,34.312,2434.18,2434.17,40.076]
["binance-futures","ETHUSDT",1730602818194,118.698,2431.71,2431.7,29.297]
["binance-futures","ETHUSDT",1730602878639,6.206,2433.24,2433.23,112.234]
["binance-futures","ETHUSDT",1730602916096,19.932,2432.58,2432.57,112.015]
["binance-futures","ETHUSDT",1730602930518,0.036,2433.08,2433.05,130.785]
["binance-futures","ETHUSDT",1730602969092,15.187,2434.07,2434.06,92.633]
["binance-futures","ETHUSDT",1730603005011,40.879,2424.55,2424.54,16.32]
["binance-futures","ETHUSDT",1730603057540,0.341,2423.58,2423.57,162.955]
["binance-futures","ETHUSDT",1730603061491,49.073,2422.8,2422.79,124.981]
["binance-futures","ETHUSDT",1730603109691,1.724,2428.73,2428.72,89.822]
["binance-futures","ETHUSDT",1730603151471,21.9,2431.8,2431.79,54.777]
["binance-futures","ETHUSDT",1730603183291,1.017,2430.13,2430.12,136.471]
["binance-futures","ETHUSDT",1730603233796,53.371,2431.48,2431.47,10.439]
["binance-futures","ETHUSDT",1730603244430,73.952,2433.26,2433.25,28.477]
["binance-futures","ETHUSDT",1730603272902,29.991,2433.41,2433.4,41.057]
["binance-futures","ETHUSDT",1730603336610,60.931,2439.28,2439.27,28.887]
["binance-futures","ETHUSDT",1730603361501,33.082,2438.76,2438.75,31.195]
["binance-futures","ETHUSDT",1730603394938,47.065,2437.72,2437.71,24.863]
["binance-futures","ETHUSDT",1730603416435,26.594,2435.76,2435.75,60.21]
["binance-futures","ETHUSDT",1730603453757,69.936,2439.56,2439.55,0.258]
["binance-futures","ETHUSDT",1730603490640,26.254,2439.65,2439.64,45.99]
["binance-futures","ETHUSDT",1730603544465,10.408,2441.52,2441.51,91.502]
["binance-futures","ETHUSDT",1730603566677,27.588,2441.44,2441.43,37.888]
["binance-futures","ETHUSDT",1730603598866,7.159,2442.79,2442.78,162.174]
["binance-futures","ETHUSDT",1730603660131,34.959,2444.02,2444.01,120.515]
["binance-futures","ETHUSDT",1730603690174,154.564,2441.49,2441.48,38.821]
["binance-futures","ETHUSDT",1730603720210,68.888,2438.89,2438.88,14.152]
["binance-futures","ETHUSDT",1730603765892,32.585,2441.72,2441.71,156.973]
["binance-futures","ETHUSDT",1730603782787,80.764,2443.53,2443.52,31.47]
["binance-futures","ETHUSDT",1730603816565,3.129,2441.81,2441.8,73.275]
["binance-futures","ETHUSDT",1730603877259,26.211,2442.07,2442.06,26.936]
["binance-futures","ETHUSDT",1730603916455,88.363,2436.69,2436.68,4.621]
["binance-futures","ETHUSDT",1730603956439,29.29,2438.65,2438.64,98.995]
["binance-futures","ETHUSDT",1730603978012,211.666,2437.52,2437.51,7.682]
["binance-futures","ETHUSDT",1730604014124,106.434,2435.01,2435.0,58.777]
["binance-futures","ETHUSDT",1730604056702,0.009,2435.68,2435.67,56.505]
["binance-futures","ETHUSDT",1730604108500,30.03,2436.2,2436.19,62.295]
["binance-futures","ETHUSDT",1730604110572,65.802,2436.2,2436.19,2.72]
["binance-futures","ETHUSDT",1730604182826,36.868,2438.03,2438.02,4.888]
["binance-futures","ETHUSDT",1730604214550,34.096,2436.91,2436.9,91.464]
["binance-futures","ETHUSDT",1730604270667,3.624,2439.15,2439.14,113.87]
["binance-futures","ETHUSDT",1730604276996,44.189,2439.32,2439.31,40.999]
["binance-futures","ETHUSDT",1730604336711,108.713,2438.28,2438.27,0.891]
["binance-futures","ETHUSDT",1730604378748,103.947,2435.86,2435.85,32.826]
["binance-futures","ETHUSDT",1730604403467,46.849,2435.61,2435.6,25.498]
["binance-futures","ETHUSDT",1730604468175,88.397,2437.26,2437.25,30.879]
["binance-futures","ETHUSDT",1730604488494,99.644,2437.75,2437.74,23.693]
["binance-futures","ETHUSDT",1730604555953,123.721,2437.67,2437.66,44.632]
["binance-futures","ETHUSDT",1730604573706,39.741,2436.97,2436.96,40.275]
["binance-futures","ETHUSDT",1730604619570,6.039,2436.16,2436.15,59.964]
["binance-futures","ETHUSDT",1730604670763,197.715,2435.16,2435.15,4.699]
["binance-futures","ETHUSDT",1730604681289,67.188,2434.68,2434.67,2.538]
["binance-futures","ETHUSDT",1730604729718,66.042,2437.69,2437.68,48.139]
["binance-futures","ETHUSDT",1730604764291,0.322,2440.18,2440.17,90.135]
["binance-futures","ETHUSDT",1730604828180,78.248,2440.7,2440.69,181.345]
["binance-futures","ETHUSDT",1730604870339,34.423,2437.51,2437.5,37.457]
["binance-futures","ETHUSDT",1730604908452,14.399,2438.34,2438.33,39.465]
["binance-futures","ETHUSDT",1730604930083,53.961,2438.4,2438.39,5.478]
["binance-futures","ETHUSDT",1730604974721,162.687,2438.06,2438.05,0.834]
["binance-futures","ETHUSDT",1730605034491,4.413,2440.9,2440.89,144.074]
["binance-futures","ETHUSDT",1730605041450,53.648,2441.6,2441.59,49.119]
["binance-futures","ETHUSDT",1730605120389,41.331,2441.62,2441.61,189.067]
["binance-futures","ETHUSDT",1730605139997,10.905,2442.13,2442.12,132.021]
["binance-futures","ETHUSDT",1730605192171,28.197,2443.43,2443.42,69.574]
["binance-futures","ETHUSDT",1730605243103,4.195,2443.6,2443.59,64.402]
["binance-futures","ETHUSDT",1730605259489,131.648,2443.68,2443.67,1.396]
["binance-futures","ETHUSDT",1730605290828,60.083,2443.28,2443.27,44.402]
["binance-futures","ETHUSDT",1730605371492,7.617,2444.18,2444.17,49.832]
["binance-futures","ETHUSDT",1730605396845,66.314,2444.94,2444.93,79.991]
["binance-futures","ETHUSDT",1730605417767,5.189,2445.2,2445.19,101.092]
["binance-futures","ETHUSDT",1730605459563,143.215,2444.77,2444.76,21.469]
["binance-futures","ETHUSDT",1730605505739,86.524,2445.04,2445.03,4.977]
["binance-futures","ETHUSDT",1730605549331,24.454,2445.21,2445.2,101.284]
["binance-futures","ETHUSDT",1730605605731,10.123,2446.13,2446.12,46.875]
["binance-futures","ETHUSDT",1730605633522,71.706,2446.35,2446.34,234.319]
["binance-futures","ETHUSDT",1730605669241,41.652,2446.46,2446.45,130.496]
["binance-futures","ETHUSDT",1730605742424,78.767,2448.03,2448.02,37.303]
["binance-futures","ETHUSDT",1730605755237,31.095,2447.77,2447.76,68.911]
["binance-futures","ETHUSDT",1730605809406,66.722,2447.32,2447.31,92.22]
["binance-futures","ETHUSDT",1730605861450,35.99,2448.09,2448.08,97.55]
["binance-futures","ETHUSDT",1730605880434,7.317,2449.11,2449.1,67.29]
["binance-futures","ETHUSDT",1730605922097,55.061,2449.38,2449.37,31.817]
["binance-futures","ETHUSDT",1730605970211,29.061,2448.88,2448.87,50.259]
["binance-futures","ETHUSDT",1730606040153,74.509,2448.3,2448.29,204.397]
["binance-futures","ETHUSDT",1730606086143,54.148,2448.31,2448.3,64.671]
["binance-futures","ETHUSDT",1730606113698,65.507,2448.85,2448.84,81.177]
["binance-futures","ETHUSDT",1730606150880,58.036,2449.0,2448.99,71.116]
["binance-futures","ETHUSDT",1730606199879,119.727,2452.0,2451.99,18.774]
["binance-futures","ETHUSDT",1730606260468,113.776,2450.51,2450.5,208.843]
["binance-futures","ETHUSDT",1730606305774,71.732,2449.47,2449.46,246.55]
["binance-futures","ETHUSDT",1730606320390,154.326,2449.48,2449.47,82.002]
["binance-futures","ETHUSDT",1730606372690,27.397,2449.17,2449.16,93.42]
["binance-futures","ETHUSDT",1730606431283,99.911,2447.93,2447.92,8.496]
["binance-futures","ETHUSDT",1730606478057,116.638,2448.7,2448.69,30.432]
["binance-futures","ETHUSDT",1730606500132,81.329,2449.47,2449.46,47.216]
["binance-futures","ETHUSDT",1730606525536,116.689,2448.78,2448.77,10.652]
["binance-futures","ETHUSDT",1730606587409,36.055,2451.43,2451.42,51.709]
["binance-futures","ETHUSDT",1730606611038,200.823,2452.44,2452.43,0.625]
["binance-futures","ETHUSDT",1730606649904,51.782,2451.43,2451.42,141.019]
["binance-futures","ETHUSDT",1730606723836,108.453,2452.0,2451.99,120.673]
["binance-futures","ETHUSDT",1730606741773,9.411,2452.16,2452.15,150.123]
["binance-futures","ETHUSDT",1730606795319,174.851,2453.0,2452.99,39.615]
["binance-futures","ETHUSDT",1730606848268,2.557,2453.49,2453.48,198.475]
["binance-futures","ETHUSDT",1730606880895,76.624,2453.13,2453.12,65.118]
["binance-futures","ETHUSDT",1730606910008,30.081,2453.94,2453.93,60.251]
["binance-futures","ETHUSDT",1730606956495,27.589,2452.74,2452.73,55.591]
["binance-futures","ETHUSDT",1730607016920,48.489,2452.58,2452.57,149.16]
["binance-futures","ETHUSDT",1730607063247,136.356,2453.09,2453.08,49.954]
["binance-futures","ETHUSDT",1730607109677,79.021,2453.51,2453.5,126.681]
["binance-futures","ETHUSDT",1730607130549,137.788,2453.52,2453.51,50.599]
["binance-futures","ETHUSDT",1730607182496,152.453,2453.5,2453.49,1.735]
["binance-futures","ETHUSDT",1730607225796,51.625,2451.81,2451.8,47.534]
["binance-futures","ETHUSDT",1730607255467,48.12,2452.0,2451.99,5.96]
["binance-futures","ETHUSDT",1730607338347,11.644,2453.94,2453.93,83.243]
["binance-futures","ETHUSDT",1730607359405,80.313,2453.98,2453.97,66.569]
["binance-futures","ETHUSDT",1730607421866,4.098,2453.54,2453.53,159.414]
["binance-futures","ETHUSDT",1730607456173,59.238,2453.67,2453.66,61.282]
["binance-futures","ETHUSDT",1730607492688,169.456,2451.18,2451.17,56.483]
["binance-futures","ETHUSDT",1730607521807,81.483,2452.17,2452.16,71.207]
["binance-futures","ETHUSDT",1730607598666,101.02,2456.86,2456.85,55.095]
["binance-futures","ETHUSDT",1730607621246,5.137,2455.93,2455.92,56.443]
["binance-futures","ETHUSDT",1730607644937,112.776,2455.01,2455.0,37.328]
["binance-futures","ETHUSDT",1730607685314,23.174,2455.92,2455.91,101.265]
["binance-futures","ETHUSDT",1730607728822,76.874,2456.06,2456.05,0.403]
["binance-futures","ETHUSDT",1730607802630,21.647,2454.69,2454.68,49.531]
["binance-futures","ETHUSDT",1730607840414,77.136,2455.41,2455.4,24.349]
["binance-futures","ETHUSDT",1730607874444,86.172,2455.32,2455.31,3.937]
["binance-futures","ETHUSDT",1730607910095,63.142,2454.69,2454.68,69.279]
["binance-futures","ETHUSDT",1730607996240,42.497,2455.99,2455.98,60.696]
["binance-futures","ETHUSDT",1730608006868,54.454,2455.23,2455.22,56.362]
["binance-futures","ETHUSDT",1730608074057,36.564,2455.35,2455.34,51.919]
["binance-futures","ETHUSDT",1730608126037,56.946,2455.76,2455.75,81.993]
["binance-futures","ETHUSDT",1730608148363,31.975,2456.7,2456.69,154.758]
["binance-futures","ETHUSDT",1730608194663,47.895,2457.55,2457.54,87.444]
["binance-futures","ETHUSDT",1730608239031,13.417,2457.81,2457.8,172.665]
["binance-futures","ETHUSDT",1730608301055,25.351,2459.87,2459.86,73.007]
["binance-futures","ETHUSDT",1730608335715,141.602,2459.34,2459.33,64.088]
["binance-futures","ETHUSDT",1730608343031,26.372,2460.4,2460.39,48.721]
["binance-futures","ETHUSDT",1730608399535,58.31,2459.39,2459.38,56.599]
["binance-futures","ETHUSDT",1730608445722,55.217,2458.33,2458.32,10.34]
["binance-futures","ETHUSDT",1730608478167,124.989,2460.01,2460.0,24.355]
["binance-futures","ETHUSDT",1730608549285,11.704,2462.0,2461.99,130.885]
["binance-futures","ETHUSDT",1730608563331,34.766,2461.88,2461.87,44.844]
["binance-futures","ETHUSDT",1730608609473,40.809,2461.07,2461.06,10.425]
["binance-futures","ETHUSDT",1730608673487,6.988,2459.59,2459.58,47.482]
["binance-futures","ETHUSDT",1730608699064,125.556,2460.18,2460.17,5.244]
["binance-futures","ETHUSDT",1730608743511,43.608,2459.78,2459.77,55.139]
["binance-futures","ETHUSDT",1730608766150,53.873,2460.74,2460.73,5.795]
["binance-futures","ETHUSDT",1730608830050,50.336,2460.25,2460.24,42.568]
["binance-futures","ETHUSDT",1730608861125,113.442,2458.89,2458.88,9.521]
["binance-futures","ETHUSDT",1730608916746,19.737,2455.84,2455.83,116.125]
["binance-futures","ETHUSDT",1730608968503,41.573,2455.65,2455.64,50.344]
["binance-futures","ETHUSDT",1730608985539,91.378,2455.68,2455.67,22.472]
["binance-futures","ETHUSDT",1730609041628,47.478,2454.21,2454.2,30.32]
["binance-futures","ETHUSDT",1730609097484,54.02,2455.12,2455.11,117.542]
["binance-futures","ETHUSDT",1730609137304,60.17,2454.23,2454.22,26.499]
["binance-futures","ETHUSDT",1730609164631,48.828,2454.87,2454.86,58.37]
["binance-futures","ETHUSDT",1730609208117,57.556,2453.49,2453.48,47.562]
["binance-futures","ETHUSDT",1730609254117,167.719,2453.92,2453.91,36.345]
["binance-futures","ETHUSDT",1730609324237,70.451,2454.43,2454.42,63.372]
["binance-futures","ETHUSDT",1730609375177,48.223,2453.62,2453.61,51.235]
["binance-futures","ETHUSDT",1730609392220,1.085,2453.88,2453.87,66.252]
["binance-futures","ETHUSDT",1730609442469,1.975,2457.23,2457.22,208.711]
["binance-futures","ETHUSDT",1730609482250,109.156,2455.78,2455.77,33.888]
["binance-futures","ETHUSDT",1730609515012,62.738,2455.61,2455.6,8.447]
["binance-futures","ETHUSDT",1730609594102,82.72,2455.46,2455.45,159.381]
["binance-futures","ETHUSDT",1730609645252,143.61,2455.01,2455.0,1.322]
["binance-futures","ETHUSDT",1730609682375,63.437,2454.83,2454.82,47.506]
["binance-futures","ETHUSDT",1730609713774,43.39,2455.39,2455.38,58.442]
["binance-futures","ETHUSDT",1730609759470,108.78,2455.7,2455.69,65.444]
["binance-futures","ETHUSDT",1730609840093,52.436,2454.3,2454.29,69.414]
["binance-futures","ETHUSDT",1730609863133,79.76,2454.65,2454.64,19.866]
["binance-futures","ETHUSDT",1730609913304,34.043,2454.6,2454.59,140.03]
["binance-futures","ETHUSDT",1730609969841,15.755,2454.91,2454.9,169.287]
["binance-futures","ETHUSDT",1730610022347,88.37,2454.22,2454.21,89.829]
["binance-futures","ETHUSDT",1730610038038,155.318,2453.36,2453.35,24.121]
["binance-futures","ETHUSDT",1730610111716,28.777,2452.17,2452.16,102.889]
["binance-futures","ETHUSDT",1730610145644,68.571,2450.39,2450.38,75.274]
["binance-futures","ETHUSDT",1730610179598,107.044,2450.55,2450.54,88.191]
["binance-futures","ETHUSDT",1730610231144,16.397,2455.17,2455.15,0.331]
["binance-futures","ETHUSDT",1730610244906,77.649,2454.95,2454.94,76.624]
["binance-futures","ETHUSDT",1730610294547,45.192,2453.94,2453.93,89.422]
["binance-futures","ETHUSDT",1730610355404,12.187,2457.32,2457.31,103.496]
["binance-futures","ETHUSDT",1730610395851,1.889,2456.38,2456.37,89.316]
["binance-futures","ETHUSDT",1730610443647,95.536,2457.07,2457.06,55.077]
["binance-futures","ETHUSDT",1730610468290,9.172,2456.01,2456.0,80.894]
["binance-futures","ETHUSDT",1730610512729,76.364,2455.33,2455.32,46.497]
["binance-futures","ETHUSDT",1730610588818,66.963,2455.21,2455.2,2.953]
["binance-futures","ETHUSDT",1730610627306,85.651,2454.84,2454.83,6.968]
["binance-futures","ETHUSDT",1730610638533,3.816,2454.97,2454.96,54.272]
["binance-futures","ETHUSDT",1730610697896,129.862,2455.1,2455.09,0.235]
["binance-futures","ETHUSDT",1730610748682,88.809,2453.78,2453.77,38.462]
["binance-futures","ETHUSDT",1730610812244,21.941,2454.0,2453.99,85.082]
["binance-futures","ETHUSDT",1730610868880,49.191,2455.0,2454.99,131.213]
["binance-futures","ETHUSDT",1730610890932,64.315,2455.34,2455.33,62.392]
["binance-futures","ETHUSDT",1730610940549,130.861,2453.26,2453.25,1.466]
["binance-futures","ETHUSDT",1730611009564,134.3,2451.39,2451.38,2.208]
["binance-futures","ETHUSDT",1730611035431,52.168,2451.39,2451.38,79.011]
["binance-futures","ETHUSDT",1730611083094,3.551,2451.13,2451.12,162.17]
["binance-futures","ETHUSDT",1730611104028,55.144,2450.87,2450.86,185.001]
["binance-futures","ETHUSDT",1730611150096,73.05,2451.35,2451.34,127.109]
["binance-futures","ETHUSDT",1730611206652,191.4,2452.0,2451.99,136.736]
["binance-futures","ETHUSDT",1730611267413,79.1,2451.36,2451.35,40.819]
["binance-futures","ETHUSDT",1730611327735,0.951,2451.28,2451.27,154.377]
["binance-futures","ETHUSDT",1730611338945,216.114,2451.2,2451.19,156.549]
["binance-futures","ETHUSDT",1730611428118,102.712,2451.32,2451.31,6.55]
["binance-futures","ETHUSDT",1730611456655,9.456,2450.7,2450.69,160.35]
["binance-futures","ETHUSDT",1730611505038,0.269,2450.9,2450.89,69.832]
["binance-futures","ETHUSDT",1730611524415,508.131,2451.3,2451.29,0.828]
["binance-futures","ETHUSDT",1730611574082,26.974,2450.73,2450.72,71.422]
["binance-futures","ETHUSDT",1730611631015,39.939,2450.01,2450.0,165.235]
["binance-futures","ETHUSDT",1730611694319,14.13,2449.0,2448.99,210.071]
["binance-futures","ETHUSDT",1730611749239,40.644,2448.75,2448.74,65.402]
["binance-futures","ETHUSDT",1730611793674,129.836,2448.43,2448.42,36.801]
["binance-futures","ETHUSDT",1730611822472,7.347,2448.34,2448.33,32.326]
["binance-futures","ETHUSDT",1730611862876,29.832,2448.09,2448.08,150.66]
["binance-futures","ETHUSDT",1730611924605,115.893,2445.95,2445.94,30.327]
["binance-futures","ETHUSDT",1730611940917,66.373,2445.82,2445.81,18.746]
["binance-futures","ETHUSDT",1730612015907,92.439,2447.53,2447.52,47.24]
["binance-futures","ETHUSDT",1730612056443,87.161,2447.18,2447.17,34.621]
["binance-futures","ETHUSDT",1730612082082,23.84,2445.65,2445.64,51.208]
["binance-futures","ETHUSDT",1730612146265,119.374,2447.89,2447.88,6.607]
["binance-futures","ETHUSDT",1730612194974,57.776,2448.18,2448.17,13.225]
["binance-futures","ETHUSDT",1730612222269,90.133,2447.77,2447.76,39.521]
["binance-futures","ETHUSDT",1730612263285,144.323,2445.8,2445.79,3.906]
["binance-futures","ETHUSDT",1730612307507,0.033,2444.28,2444.27,86.647]
["binance-futures","ETHUSDT",1730612337421,65.833,2444.35,2444.34,50.674]
["binance-futures","ETHUSDT",1730612376089,66.309,2444.02,2444.01,32.398]
["binance-futures","ETHUSDT",1730612454180,94.496,2445.57,2445.56,39.338]
["binance-futures","ETHUSDT",1730612486905,95.075,2448.35,2448.34,43.421]
["binance-futures","ETHUSDT",1730612529830,117.624,2446.54,2446.53,80.306]
["binance-futures","ETHUSDT",1730612586256,153.411,2446.01,2446.0,5.554]
["binance-futures","ETHUSDT",1730612605520,45.131,2446.12,2446.11,48.688]
["binance-futures","ETHUSDT",1730612656372,82.638,2448.31,2448.3,24.766]
["binance-futures","ETHUSDT",1730612706469,170.267,2446.5,2446.49,18.632]
["binance-futures","ETHUSDT",1730612778085,51.136,2447.3,2447.29,81.141]
["binance-futures","ETHUSDT",1730612825444,0.009,2446.84,2446.83,28.349]
["binance-futures","ETHUSDT",1730612854307,180.766,2445.11,2445.1,5.545]
["binance-futures","ETHUSDT",1730612897288,37.934,2444.58,2444.57,40.167]
["binance-futures","ETHUSDT",1730612950375,12.31,2444.8,2444.79,188.184]
["binance-futures","ETHUSDT",1730613010010,137.734,2444.61,2444.6,26.404]
["binance-futures","ETHUSDT",1730613023084,24.023,2444.61,2444.6,100.278]
["binance-futures","ETHUSDT",1730613080905,2.399,2444.77,2444.76,174.692]
["binance-futures","ETHUSDT",1730613129128,16.296,2443.43,2443.42,76.02]
["binance-futures","ETHUSDT",1730613191482,0.4,2444.56,2444.55,197.527]
["binance-futures","ETHUSDT",1730613242497,50.864,2444.25,2444.24,157.825]
["binance-futures","ETHUSDT",1730613268663,77.118,2443.81,2443.8,43.033]
["binance-futures","ETHUSDT",1730613346210,1.89,2443.01,2443.0,119.955]
["binance-futures","ETHUSDT",1730613393097,130.114,2441.61,2441.6,0.402]
["binance-futures","ETHUSDT",1730613414767,74.187,2440.85,2440.84,20.485]
["binance-futures","ETHUSDT",1730613482434,17.472,2442.89,2442.88,53.49]
["binance-futures","ETHUSDT",1730613515680,205.093,2441.37,2441.36,4.565]
["binance-futures","ETHUSDT",1730613532615,40.189,2440.88,2440.87,55.747]
["binance-futures","ETHUSDT",1730613591266,124.71,2441.61,2441.6,49.633]
["binance-futures","ETHUSDT",1730613646858,27.904,2442.43,2442.42,96.575]
["binance-futures","ETHUSDT",1730613683810,122.636,2442.98,2442.96,0.24]
["binance-futures","ETHUSDT",1730613713807,108.575,2442.79,2442.78,43.227]
["binance-futures","ETHUSDT",1730613805159,49.289,2443.75,2443.74,22.86]
["binance-futures","ETHUSDT",1730613829148,5.192,2445.07,2445.06,134.703]
["binance-futures","ETHUSDT",1730613875016,6.442,2446.19,2446.18,168.98]
["binance-futures","ETHUSDT",1730613918307,9.96,2447.42,2447.41,164.595]
["binance-futures","ETHUSDT",1730613937444,184.675,2447.19,2447.18,105.515]
["binance-futures","ETHUSDT",1730613986367,51.204,2445.19,2445.18,46.91]
["binance-futures","ETHUSDT",1730614053437,105.238,2446.44,2446.43,77.009]
["binance-futures","ETHUSDT",1730614111580,173.217,2447.01,2447.0,0.409]
["binance-futures","ETHUSDT",1730614150894,2.192,2447.26,2447.25,167.818]
["binance-futures","ETHUSDT",1730614185426,35.633,2447.22,2447.21,79.459]
["binance-futures","ETHUSDT",1730614221062,32.781,2447.72,2447.71,131.708]
["binance-futures","ETHUSDT",1730614266928,145.6,2445.23,2445.22,26.147]
["binance-futures","ETHUSDT",1730614304069,64.337,2446.01,2446.0,5.799]
["binance-futures","ETHUSDT",1730614384478,26.628,2447.01,2447.0,53.038]
["binance-futures","ETHUSDT",1730614428205,95.269,2447.25,2447.24,42.925]
["binance-futures","ETHUSDT",1730614455389,0.654,2448.73,2448.72,60.197]
["binance-futures","ETHUSDT",1730614527920,48.275,2449.5,2449.49,54.541]
["binance-futures","ETHUSDT",1730614572444,105.887,2448.78,2448.77,49.463]
["binance-futures","ETHUSDT",1730614602457,35.91,2448.9,2448.89,105.983]
["binance-futures","ETHUSDT",1730614643005,30.908,2449.24,2449.23,46.066]
["binance-futures","ETHUSDT",1730614691220,6.095,2450.31,2450.3,76.757]
["binance-futures","ETHUSDT",1730614726546,3.23,2449.76,2449.75,144.099]
["binance-futures","ETHUSDT",1730614801628,6.591,2452.43,2452.42,65.456]
["binance-futures","ETHUSDT",1730614838087,52.292,2452.0,2451.99,43.538]
["binance-futures","ETHUSDT",1730614849245,42.275,2452.2,2452.19,17.44]
["binance-futures","ETHUSDT",1730614910451,9.113,2452.5,2452.49,166.907]
["binance-futures","ETHUSDT",1730614961288,49.628,2453.06,2453.05,39.375]
["binance-futures","ETHUSDT",1730614982516,53.16,2452.66,2452.65,47.26]
["binance-futures","ETHUSDT",1730615032738,148.403,2452.76,2452.75,0.806]
["binance-futures","ETHUSDT",1730615080176,98.009,2450.01,2450.0,44.147]
["binance-futures","ETHUSDT",1730615158280,92.809,2450.01,2450.0,50.359]
["binance-futures","ETHUSDT",1730615203937,9.0,2450.02,2450.01,95.34]
["binance-futures","ETHUSDT",1730615255486,47.378,2448.64,2448.63,61.251]
["binance-futures","ETHUSDT",1730615271446,8.74,2448.63,2448.62,170.659]
["binance-futures","ETHUSDT",1730615335272,24.872,2448.58,2448.57,52.565]
["binance-futures","ETHUSDT",1730615398102,46.523,2449.03,2449.02,145.269]
["binance-futures","ETHUSDT",1730615446452,51.037,2449.08,2449.07,98.613]
["binance-futures","ETHUSDT",1730615461930,9.859,2450.49,2450.48,162.735]
["binance-futures","ETHUSDT",1730615512881,71.459,2452.11,2452.1,83.234]
["binance-futures","ETHUSDT",1730615586719,72.672,2451.22,2451.21,46.442]
["binance-futures","ETHUSDT",1730615639829,188.234,2450.61,2450.6,14.276]
["binance-futures","ETHUSDT",1730615669172,67.047,2450.63,2450.62,30.111]
["binance-futures","ETHUSDT",1730615750604,93.578,2450.16,2450.15,142.912]
["binance-futures","ETHUSDT",1730615804979,50.128,2450.0,2449.99,66.7]
["binance-futures","ETHUSDT",1730615824016,45.52,2450.95,2450.94,66.84]
["binance-futures","ETHUSDT",1730615866686,112.272,2453.72,2453.71,1.469]
["binance-futures","ETHUSDT",1730615920197,40.681,2455.41,2455.4,63.354]
["binance-futures","ETHUSDT",1730615980352,33.932,2454.77,2454.76,51.287]
["binance-futures","ETHUSDT",1730615994205,43.82,2454.77,2454.76,61.482]
["binance-futures","ETHUSDT",1730616046908,91.434,2454.11,2454.1,12.388]
["binance-futures","ETHUSDT",1730616089406,5.254,2454.18,2454.17,188.697]
["binance-futures","ETHUSDT",1730616116636,30.111,2456.32,2456.31,141.826]
["binance-futures","ETHUSDT",1730616206265,46.377,2456.21,2456.2,180.279]
["binance-futures","ETHUSDT",1730616211944,54.181,2456.21,2456.2,177.681]
["binance-futures","ETHUSDT",1730616275197,14.7,2456.36,2456.35,66.693]
["binance-futures","ETHUSDT",1730616326102,82.225,2456.29,2456.28,44.814]
["binance-futures","ETHUSDT",1730616346118,85.981,2456.93,2456.92,49.07]
["binance-futures","ETHUSDT",1730616395712,211.511,2459.23,2459.22,600.837]
["binance-futures","ETHUSDT",1730616431472,106.183,2460.71,2460.7,26.918]
["binance-futures","ETHUSDT",1730616495601,42.147,2460.44,2460.43,101.79]
["binance-futures","ETHUSDT",1730616527773,9.639,2461.79,2461.78,97.935]
["binance-futures","ETHUSDT",1730616562257,12.425,2461.02,2461.01,216.584]
["binance-futures","ETHUSDT",1730616593057,67.171,2460.45,2460.44,22.374]
["binance-futures","ETHUSDT",1730616637413,26.557,2459.2,2459.19,109.959]
["binance-futures","ETHUSDT",1730616679284,155.874,2457.25,2457.24,10.757]
["binance-futures","ETHUSDT",1730616745614,19.635,2456.01,2456.0,63.011]
["binance-futures","ETHUSDT",1730616770275,47.012,2456.16,2456.15,46.645]
["binance-futures","ETHUSDT",1730616817252,4.225,2455.98,2455.97,145.737]
["binance-futures","ETHUSDT",1730616896689,69.937,2455.87,2455.86,13.369]
["binance-futures","ETHUSDT",1730616944270,115.39,2455.74,2455.73,27.327]
["binance-futures","ETHUSDT",1730616992630,57.968,2456.4,2456.39,65.629]
["binance-futures","ETHUSDT",1730617027642,96.718,2455.84,2455.83,48.426]
["binance-futures","ETHUSDT",1730617070261,67.456,2455.95,2455.94,61.71]
["binance-futures","ETHUSDT",1730617112104,134.097,2455.85,2455.84,78.501]
["binance-futures","ETHUSDT",1730617197894,215.038,2455.9,2455.89,3.059]
["binance-futures","ETHUSDT",1730617241171,1.089,2455.87,2455.86,119.662]
["binance-futures","ETHUSDT",1730617250207,55.687,2455.87,2455.86,64.649]
["binance-futures","ETHUSDT",1730617313839,191.508,2454.96,2454.95,49.764]
["binance-futures","ETHUSDT",1730617362490,16.703,2454.32,2454.31,92.401]
["binance-futures","ETHUSDT",1730617408532,8.372,2455.44,2455.43,60.184]
["binance-futures","ETHUSDT",1730617433105,71.315,2455.69,2455.68,54.852]
["binance-futures","ETHUSDT",1730617476219,96.923,2456.66,2456.65,93.401]
["binance-futures","ETHUSDT",1730617549380,80.664,2457.48,2457.47,61.682]
["binance-futures","ETHUSDT",1730617587813,201.724,2455.29,2455.28,0.611]
["binance-futures","ETHUSDT",1730617645313,45.365,2455.56,2455.55,173.569]
["binance-futures","ETHUSDT",1730617657443,136.843,2455.75,2455.74,0.813]
["binance-futures","ETHUSDT",1730617723931,22.558,2455.48,2455.47,61.659]
["binance-futures","ETHUSDT",1730617763859,52.993,2455.77,2455.76,49.405]
["binance-futures","ETHUSDT",1730617834632,4.276,2455.58,2455.57,70.953]
["binance-futures","ETHUSDT",1730617856052,83.139,2455.8,2455.79,14.642]
["binance-futures","ETHUSDT",1730617910323,145.817,2455.48,2455.47,52.735]
["binance-futures","ETHUSDT",1730617980464,143.123,2454.68,2454.67,34.768]
["binance-futures","ETHUSDT",1730618004212,80.709,2455.34,2455.33,6.785]
["binance-futures","ETHUSDT",1730618056746,178.759,2454.42,2454.41,39.481]
["binance-futures","ETHUSDT",1730618128805,8.356,2455.2,2455.19,87.11]
["binance-futures","ETHUSDT",1730618189716,121.993,2453.72,2453.71,60.384]
["binance-futures","ETHUSDT",1730618208206,2.102,2453.83,2453.82,62.7]
["binance-futures","ETHUSDT",1730618258223,170.844,2452.68,2452.67,58.138]
["binance-futures","ETHUSDT",1730618316005,49.168,2452.28,2452.27,114.661]
["binance-futures","ETHUSDT",1730618374621,175.249,2452.01,2452.0,16.307]
["binance-futures","ETHUSDT",1730618413352,140.172,2451.82,2451.81,59.484]
["binance-futures","ETHUSDT",1730618444639,93.388,2451.35,2451.34,3.197]
["binance-futures","ETHUSDT",1730618488611,28.855,2451.77,2451.76,163.02]
["binance-futures","ETHUSDT",1730618563086,31.993,2451.37,2451.36,165.779]
["binance-futures","ETHUSDT",1730618565751,59.072,2451.51,2451.5,53.47]
["binance-futures","ETHUSDT",1730618615970,121.558,2451.77,2451.76,19.083]
["binance-futures","ETHUSDT",1730618686548,37.234,2451.39,2451.38,165.319]
["binance-futures","ETHUSDT",1730618746090,84.716,2451.81,2451.8,30.774]
["binance-futures","ETHUSDT",1730618791905,7.156,2450.85,2450.84,176.104]
["binance-futures","ETHUSDT",1730618824213,0.778,2451.33,2451.32,178.862]
["binance-futures","ETHUSDT",1730618864306,73.264,2450.97,2450.96,53.778]
["binance-futures","ETHUSDT",1730618957900,73.015,2451.66,2451.65,23.177]
["binance-futures","ETHUSDT",1730618998570,86.075,2451.12,2451.11,29.563]
["binance-futures","ETHUSDT",1730619049514,28.989,2451.7,2451.69,59.217]
["binance-futures","ETHUSDT",1730619091271,18.821,2451.47,2451.46,116.325]
["binance-futures","ETHUSDT",1730619120349,102.51,2452.1,2452.09,15.896]
["binance-futures","ETHUSDT",1730619167164,86.092,2451.85,2451.84,46.824]
["binance-futures","ETHUSDT",1730619237507,71.771,2451.6,2451.59,83.41]
["binance-futures","ETHUSDT",1730619264387,132.045,2451.05,2451.04,31.331]
["binance-futures","ETHUSDT",1730619305852,72.207,2451.32,2451.31,45.926]
["binance-futures","ETHUSDT",1730619382150,130.993,2451.01,2451.0,61.173]
["binance-futures","ETHUSDT",1730619402429,47.824,2450.71,2450.7,78.414]
["binance-futures","ETHUSDT",1730619470319,67.069,2450.3,2450.29,30.084]
["binance-futures","ETHUSDT",1730619505736,1.607,2450.02,2450.01,84.187]
["binance-futures","ETHUSDT",1730619542852,54.349,2449.49,2449.48,66.476]
["binance-futures","ETHUSDT",1730619586280,71.493,2449.81,2449.8,66.833]
["binance-futures","ETHUSDT",1730619640651,63.622,2450.99,2450.98,101.507]
["binance-futures","ETHUSDT",1730619706546,67.397,2451.55,2451.54,29.806]
["binance-futures","ETHUSDT",1730619761770,235.566,2451.31,2451.3,107.577]
["binance-futures","ETHUSDT",1730619785606,85.207,2451.31,2451.3,120.161]
["binance-futures","ETHUSDT",1730619833106,58.086,2450.51,2450.5,73.316]
["binance-futures","ETHUSDT",1730619885832,0.953,2450.0,2449.99,98.899]
["binance-futures","ETHUSDT",1730619913704,80.818,2450.05,2450.04,28.339]
["binance-futures","ETHUSDT",1730619962803,56.722,2450.45,2450.44,127.866]
["binance-futures","ETHUSDT",1730620017831,58.943,2453.85,2453.84,72.038]
["binance-futures","ETHUSDT",1730620079485,136.844,2452.32,2452.31,12.695]
["binance-futures","ETHUSDT",1730620144446,18.507,2452.79,2452.78,91.763]
["binance-futures","ETHUSDT",1730620156034,3.779,2452.92,2452.91,161.706]
["binance-futures","ETHUSDT",1730620224054,52.096,2450.91,2450.9,155.488]
["binance-futures","ETHUSDT",1730620257132,128.566,2449.12,2449.11,55.189]
["binance-futures","ETHUSDT",1730620324629,258.888,2450.91,2450.9,66.019]
["binance-futures","ETHUSDT",1730620350383,75.717,2451.31,2451.3,12.61]
["binance-futures","ETHUSDT",1730620431534,134.519,2451.09,2451.08,29.745]
["binance-futures","ETHUSDT",1730620485719,66.115,2450.89,2450.88,183.285]
["binance-futures","ETHUSDT",1730620510957,21.501,2450.67,2450.66,187.881]
["binance-futures","ETHUSDT",1730620566719,76.117,2450.63,2450.62,87.064]
["binance-futures","ETHUSDT",1730620635276,24.068,2449.81,2449.8,66.479]
["binance-futures","ETHUSDT",1730620691047,90.263,2449.91,2449.9,32.129]
["binance-futures","ETHUSDT",1730620702503,0.255,2450.14,2450.11,50.788]
["binance-futures","ETHUSDT",1730620771131,68.071,2449.92,2449.91,68.529]
["binance-futures","ETHUSDT",1730620840398,34.989,2449.0,2448.99,98.348]
["binance-futures","ETHUSDT",1730620896441,77.838,2449.68,2449.67,37.426]
["binance-futures","ETHUSDT",1730620942961,22.486,2450.34,2450.33,85.156]
["binance-futures","ETHUSDT",1730620968544,138.836,2451.0,2450.99,2.931]
["binance-futures","ETHUSDT",1730621018104,64.832,2451.4,2451.39,45.898]
["binance-futures","ETHUSDT",1730621072118,23.902,2450.52,2450.51,84.145]
["binance-futures","ETHUSDT",1730621154119,211.832,2449.91,2449.9,0.272]
["binance-futures","ETHUSDT",1730621159858,145.433,2449.26,2449.25,26.929]
["binance-futures","ETHUSDT",1730621235302,68.301,2448.77,2448.76,0.471]
["binance-futures","ETHUSDT",1730621296223,48.128,2447.97,2447.96,95.312]
["binance-futures","ETHUSDT",1730621337045,103.101,2449.08,2449.07,64.686]
["binance-futures","ETHUSDT",1730621375080,63.583,2448.24,2448.23,58.972]
["binance-futures","ETHUSDT",1730621409166,34.79,2447.99,2447.98,121.514]
["binance-futures","ETHUSDT",1730621497375,64.042,2448.4,2448.39,55.248]
["binance-futures","ETHUSDT",1730621529077,54.523,2447.28,2447.27,67.558]
["binance-futures","ETHUSDT",1730621572361,52.535,2448.69,2448.68,5.414]
["binance-futures","ETHUSDT",1730621620036,220.013,2448.46,2448.45,36.315]
["binance-futures","ETHUSDT",1730621652038,1.657,2448.4,2448.39,71.508]
["binance-futures","ETHUSDT",1730621723302,175.322,2447.75,2447.74,8.872]
["binance-futures","ETHUSDT",1730621767688,0.076,2446.44,2446.43,132.183]
["binance-futures","ETHUSDT",1730621797389,89.104,2447.68,2447.67,24.992]
["binance-futures","ETHUSDT",1730621840593,190.88,2448.16,2448.15,70.897]
["binance-futures","ETHUSDT",1730621918467,23.164,2444.95,2444.94,72.714]
["binance-futures","ETHUSDT",1730621933262,99.904,2445.6,2445.59,39.07]
["binance-futures","ETHUSDT",1730621999883,54.773,2444.75,2444.74,93.592]
["binance-futures","ETHUSDT",1730622033257,9.547,2446.22,2446.21,165.922]
["binance-futures","ETHUSDT",1730622091466,85.02,2446.8,2446.79,4.24]
["binance-futures","ETHUSDT",1730622110070,35.773,2446.07,2446.06,80.849]
["binance-futures","ETHUSDT",1730622167558,30.771,2446.29,2446.28,127.259]
["binance-futures","ETHUSDT",1730622237259,269.778,2444.01,2444.0,2101.913]
["binance-futures","ETHUSDT",1730622286126,60.322,2444.33,2444.32,100.692]
["binance-futures","ETHUSDT",1730622336660,1.187,2445.95,2445.94,215.44]
["binance-futures","ETHUSDT",1730622362473,3.339,2445.95,2445.94,112.788]
["binance-futures","ETHUSDT",1730622407638,35.467,2446.76,2446.75,94.245]
["binance-futures","ETHUSDT",1730622439003,0.738,2447.09,2447.08,95.813]
["binance-futures","ETHUSDT",1730622475866,202.639,2444.38,2444.37,2.749]
["binance-futures","ETHUSDT",1730622534258,1.686,2445.85,2445.84,88.428]
["binance-futures","ETHUSDT",1730622588395,26.381,2448.96,2448.95,82.59]
["binance-futures","ETHUSDT",1730622648573,83.936,2448.98,2448.97,12.502]
["binance-futures","ETHUSDT",1730622682034,22.248,2447.08,2447.07,131.465]
["binance-futures","ETHUSDT",1730622704632,94.083,2449.12,2449.11,157.552]
["binance-futures","ETHUSDT",1730622769753,61.624,2450.52,2450.51,43.837]
["binance-futures","ETHUSDT",1730622813419,38.272,2450.45,2450.44,123.307]
["binance-futures","ETHUSDT",1730622839544,92.761,2448.65,2448.64,34.182]
["binance-futures","ETHUSDT",1730622905602,65.901,2449.81,2449.8,128.851]
["binance-futures","ETHUSDT",1730622951388,68.556,2451.01,2451.0,58.146]
["binance-futures","ETHUSDT",1730622969913,145.7,2450.71,2450.7,59.633]
["binance-futures","ETHUSDT",1730623047732,34.07,2451.27,2451.26,142.743]
["binance-futures","ETHUSDT",1730623081343,71.755,2453.01,2453.0,29.737]
["binance-futures","ETHUSDT",1730623122544,124.342,2451.42,2451.41,29.851]
["binance-futures","ETHUSDT",1730623135624,119.287,2451.77,2451.76,0.515]
["binance-futures","ETHUSDT",1730623187629,68.996,2451.84,2451.83,6.47]
["binance-futures","ETHUSDT",1730623223502,24.362,2453.95,2453.94,142.474]
["binance-futures","ETHUSDT",1730623294318,26.347,2453.02,2453.01,59.531]
["binance-futures","ETHUSDT",1730623338794,317.609,2449.85,2449.84,41.912]
["binance-futures","ETHUSDT",1730623361284,57.502,2452.05,2452.04,44.202]
["binance-futures","ETHUSDT",1730623409195,28.115,2451.87,2451.86,102.316]
["binance-futures","ETHUSDT",1730623452084,2.692,2453.35,2453.34,110.644]
["binance-futures","ETHUSDT",1730623517545,60.762,2453.34,2453.33,52.223]
["binance-futures","ETHUSDT",1730623526676,71.057,2452.92,2452.91,8.219]
["binance-futures","ETHUSDT",1730623563300,66.075,2457.76,2457.75,50.748]
["binance-futures","ETHUSDT",1730623627791,88.312,2459.29,2459.28,189.085]
["binance-futures","ETHUSDT",1730623658389,50.196,2460.76,2460.75,22.0]
["binance-futures","ETHUSDT",1730623691265,51.668,2460.6,2460.59,42.555]
["binance-futures","ETHUSDT",1730623720198,34.754,2460.21,2460.2,48.035]
["binance-futures","ETHUSDT",1730623762104,5.057,2456.18,2456.17,132.568]
["binance-futures","ETHUSDT",1730623797324,19.369,2459.44,2459.43,114.753]
["binance-futures","ETHUSDT",1730623858638,141.685,2461.48,2461.47,22.277]
["binance-futures","ETHUSDT",1730623898341,100.815,2459.3,2459.29,28.186]
["binance-futures","ETHUSDT",1730623919672,39.675,2457.56,2457.55,73.429]
["binance-futures","ETHUSDT",1730623988158,155.569,2459.21,2459.2,32.434]
["binance-futures","ETHUSDT",1730624026368,64.091,2458.88,2458.87,11.804]
["binance-futures","ETHUSDT",1730624056626,41.24,2459.8,2459.79,44.978]
["binance-futures","ETHUSDT",1730624118476,37.954,2460.3,2460.29,44.955]
["binance-futures","ETHUSDT",1730624139511,79.709,2460.84,2460.83,29.477]
["binance-futures","ETHUSDT",1730624174967,31.304,2460.41,2460.4,21.152]
["binance-futures","ETHUSDT",1730624252121,45.451,2458.82,2458.81,28.338]
["binance-futures","ETHUSDT",1730624294243,42.055,2457.9,2457.89,34.506]
["binance-futures","ETHUSDT",1730624348322,81.992,2458.38,2458.37,62.324]
["binance-futures","ETHUSDT",1730624367475,66.806,2458.77,2458.76,34.563]
["binance-futures","ETHUSDT",1730624416540,57.405,2459.85,2459.84,75.163]
["binance-futures","ETHUSDT",1730624467411,94.01,2458.6,2458.59,85.364]
["binance-futures","ETHUSDT",1730624536745,105.89,2456.67,2456.66,7.636]
["binance-futures","ETHUSDT",1730624584435,1.411,2456.33,2456.32,117.088]
["binance-futures","ETHUSDT",1730624613998,18.071,2456.52,2456.51,123.029]
["binance-futures","ETHUSDT",1730624656305,10.596,2457.12,2457.11,106.01]
["binance-futures","ETHUSDT",1730624716719,42.198,2458.56,2458.55,146.942]
["binance-futures","ETHUSDT",1730624776211,1.353,2458.04,2458.03,160.484]
["binance-futures","ETHUSDT",1730624791304,45.08,2458.51,2458.5,72.645]
["binance-futures","ETHUSDT",1730624848429,27.139,2458.26,2458.25,81.056]
["binance-futures","ETHUSDT",1730624918831,6.309,2458.44,2458.43,102.853]
["binance-futures","ETHUSDT",1730624954273,30.346,2458.66,2458.65,63.106]
["binance-futures","ETHUSDT",1730624977558,24.725,2458.42,2458.41,70.162]
["binance-futures","ETHUSDT",1730625048440,19.55,2459.74,2459.73,40.731]
["binance-futures","ETHUSDT",1730625074628,90.295,2459.53,2459.52,30.586]
["binance-futures","ETHUSDT",1730625128277,124.684,2459.53,2459.52,1.299]
["binance-futures","ETHUSDT",1730625202032,45.666,2458.9,2458.89,34.218]
["binance-futures","ETHUSDT",1730625261133,94.84,2458.66,2458.65,43.443]
["binance-futures","ETHUSDT",1730625281534,55.785,2458.36,2458.35,58.004]
["binance-futures","ETHUSDT",1730625360148,33.867,2457.67,2457.66,47.634]
["binance-futures","ETHUSDT",1730625396532,64.942,2458.37,2458.36,31.314]
["binance-futures","ETHUSDT",1730625447541,23.535,2456.27,2456.26,49.53]
["binance-futures","ETHUSDT",1730625464703,86.609,2456.47,2456.46,42.138]
["binance-futures","ETHUSDT",1730625521574,5.244,2455.77,2455.76,132.871]
["binance-futures","ETHUSDT",1730625570313,126.75,2456.15,2456.14,29.326]
["binance-futures","ETHUSDT",1730625644287,78.978,2455.91,2455.9,73.688]
["binance-futures","ETHUSDT",1730625691464,23.04,2456.08,2456.07,65.194]
["binance-futures","ETHUSDT",1730625744166,105.061,2456.49,2456.48,0.566]
["binance-futures","ETHUSDT",1730625766985,63.436,2456.7,2456.69,0.399]
["binance-futures","ETHUSDT",1730625829016,69.738,2455.8,2455.79,42.275]
["binance-futures","ETHUSDT",1730625893363,59.214,2456.11,2456.1,81.435]
["binance-futures","ETHUSDT",1730625905564,24.903,2455.83,2455.82,76.415]
["binance-futures","ETHUSDT",1730625990354,65.734,2455.09,2455.08,31.705]
["binance-futures","ETHUSDT",1730626028143,69.447,2455.05,2455.04,43.217]
["binance-futures","ETHUSDT",1730626065870,59.699,2455.03,2455.02,5.495]
["binance-futures","ETHUSDT",1730626135083,36.823,2455.34,2455.33,80.001]
["binance-futures","ETHUSDT",1730626142008,52.055,2455.34,2455.33,77.628]
["binance-futures","ETHUSDT",1730626194203,1317.257,2455.0,2454.99,50.803]
["binance-futures","ETHUSDT",1730626239187,76.601,2456.0,2455.99,123.101]
["binance-futures","ETHUSDT",1730626309841,94.891,2454.32,2454.31,8.135]
["binance-futures","ETHUSDT",1730626334806,0.015,2454.24,2454.21,102.083]
["binance-futures","ETHUSDT",1730626376035,24.957,2453.08,2453.07,67.249]
["binance-futures","ETHUSDT",1730626448633,30.882,2452.29,2452.28,32.258]
["binance-futures","ETHUSDT",1730626486262,1693.013,2453.0,2452.99,73.112]
["binance-futures","ETHUSDT",1730626519406,104.792,2453.76,2453.75,15.871]
["binance-futures","ETHUSDT",1730626578648,36.088,2452.99,2452.98,87.772]
["binance-futures","ETHUSDT",1730626599132,74.26,2452.68,2452.67,1.033]
["binance-futures","ETHUSDT",1730626637954,42.789,2450.83,2450.82,65.955]
["binance-futures","ETHUSDT",1730626688418,51.048,2451.15,2451.14,58.57]
["binance-futures","ETHUSDT",1730626749670,29.129,2449.82,2449.81,31.36]
["binance-futures","ETHUSDT",1730626794437,52.337,2449.52,2449.51,3.18]
["binance-futures","ETHUSDT",1730626814554,54.848,2450.18,2450.17,3.285]
["binance-futures","ETHUSDT",1730626858430,30.786,2449.63,2449.62,65.411]
["binance-futures","ETHUSDT",1730626905805,48.294,2451.0,2450.99,96.547]
["binance-futures","ETHUSDT",1730626971449,42.909,2451.01,2451.0,89.322]
["binance-futures","ETHUSDT",1730627016139,44.604,2448.67,2448.66,34.005]
["binance-futures","ETHUSDT",1730627024130,57.196,2448.6,2448.59,36.414]
["binance-futures","ETHUSDT",1730627080199,70.108,2449.46,2449.45,50.309]
["binance-futures","ETHUSDT",1730627133851,0.878,2449.7,2449.69,130.344]
["binance-futures","ETHUSDT",1730627187504,31.103,2449.09,2449.08,43.109]
["binance-futures","ETHUSDT",1730627203450,80.809,2449.49,2449.48,79.091]
["binance-futures","ETHUSDT",1730627232807,27.946,2450.27,2450.26,107.569]
["binance-futures","ETHUSDT",1730627291472,57.385,2452.57,2452.56,0.621]
["binance-futures","ETHUSDT",1730627358418,55.742,2451.02,2451.01,10.959]
["binance-futures","ETHUSDT",1730627358778,55.32,2450.68,2450.67,24.246]
["binance-futures","ETHUSDT",1730627429121,8.756,2450.17,2450.16,98.03]
["binance-futures","ETHUSDT",1730627451057,32.904,2451.34,2451.33,63.068]
["binance-futures","ETHUSDT",1730627495699,55.957,2452.0,2451.99,49.588]
["binance-futures","ETHUSDT",1730627557701,69.638,2451.26,2451.25,25.475]
["binance-futures","ETHUSDT",1730627589697,55.002,2450.08,2450.07,31.184]
["binance-futures","ETHUSDT",1730627625140,40.446,2449.46,2449.45,75.488]
["binance-futures","ETHUSDT",1730627673418,59.435,2449.02,2449.01,36.543]
["binance-futures","ETHUSDT",1730627731390,47.565,2449.81,2449.8,82.848]
["binance-futures","ETHUSDT",1730627785315,130.757,2448.43,2448.42,0.196]
["binance-futures","ETHUSDT",1730627826407,11.185,2447.04,2447.03,51.593]
["binance-futures","ETHUSDT",1730627852213,39.125,2448.73,2448.72,122.036]
["binance-futures","ETHUSDT",1730627900462,102.274,2447.42,2447.41,20.592]
["binance-futures","ETHUSDT",1730627971588,4.602,2448.49,2448.48,90.99]
["binance-futures","ETHUSDT",1730628019572,0.763,2449.78,2449.77,114.83]
["binance-futures","ETHUSDT",1730628065234,10.965,2449.76,2449.75,178.332]
["binance-futures","ETHUSDT",1730628086636,83.273,2449.91,2449.9,56.605]
["binance-futures","ETHUSDT",1730628143407,1.772,2450.4,2450.39,202.489]
["binance-futures","ETHUSDT",1730628180705,59.542,2451.2,2451.19,44.948]
["binance-futures","ETHUSDT",1730628212737,24.498,2452.14,2452.13,157.21]
["binance-futures","ETHUSDT",1730628296929,59.762,2452.08,2452.07,57.131]
["binance-futures","ETHUSDT",1730628334230,109.179,2451.84,2451.83,67.549]
["binance-futures","ETHUSDT",1730628365277,5.032,2451.84,2451.83,349.342]
["binance-futures","ETHUSDT",1730628428093,110.476,2454.03,2454.02,7.147]
["binance-futures","ETHUSDT",1730628478066,0.456,2454.59,2454.58,206.719]
["binance-futures","ETHUSDT",1730628480447,20.561,2454.59,2454.58,214.395]
["binance-futures","ETHUSDT",1730628552172,113.508,2454.54,2454.53,118.52]
["binance-futures","ETHUSDT",1730628599274,79.264,2454.26,2454.25,70.033]
["binance-futures","ETHUSDT",1730628630347,83.596,2454.19,2454.18,17.363]
["binance-futures","ETHUSDT",1730628673177,76.266,2453.52,2453.51,79.871]
["binance-futures","ETHUSDT",1730628761568,2.079,2453.7,2453.69,132.83]
["binance-futures","ETHUSDT",1730628778764,125.006,2455.5,2455.49,24.849]
["binance-futures","ETHUSDT",1730628831816,46.486,2457.0,2456.99,170.157]
["binance-futures","ETHUSDT",1730628887830,50.229,2457.84,2457.83,51.931]
["binance-futures","ETHUSDT",1730628911768,39.242,2457.71,2457.7,157.417]
["binance-futures","ETHUSDT",1730628954987,10.113,2456.97,2456.96,93.301]
["binance-futures","ETHUSDT",1730629007468,58.335,2456.88,2456.87,18.244]
["binance-futures","ETHUSDT",1730629079964,20.452,2456.89,2456.88,77.263]
["binance-futures","ETHUSDT",1730629125133,78.937,2457.61,2457.6,61.993]
["binance-futures","ETHUSDT",1730629176758,17.239,2457.7,2457.69,71.35]
["binance-futures","ETHUSDT",1730629198963,85.981,2458.0,2457.99,182.102]
["binance-futures","ETHUSDT",1730629245651,119.586,2457.34,2457.33,9.279]
["binance-futures","ETHUSDT",1730629318320,79.551,2455.41,2455.4,0.643]
["binance-futures","ETHUSDT",1730629360291,3.875,2456.31,2456.3,165.948]
["binance-futures","ETHUSDT",1730629371760,1.218,2456.31,2456.26,178.765]
["binance-futures","ETHUSDT",1730629429395,22.932,2456.87,2456.86,69.938]
["binance-futures","ETHUSDT",1730629497782,61.749,2456.92,2456.91,29.523]
["binance-futures","ETHUSDT",1730629533474,10.315,2457.26,2457.25,164.892]
["binance-futures","ETHUSDT",1730629570693,92.859,2459.25,2459.24,21.463]
["binance-futures","ETHUSDT",1730629637353,21.743,2460.08,2460.07,67.076]
["binance-futures","ETHUSDT",1730629657047,20.838,2460.48,2460.47,53.664]
["binance-futures","ETHUSDT",1730629683049,417.259,2460.8,2460.79,44.751]
["binance-futures","ETHUSDT",1730629750630,94.572,2460.74,2460.73,41.383]
["binance-futures","ETHUSDT",1730629799390,72.805,2461.18,2461.17,64.823]
["binance-futures","ETHUSDT",1730629816410,81.593,2461.03,2461.02,47.542]
["binance-futures","ETHUSDT",1730629865382,80.503,2459.51,2459.5,24.18]
["binance-futures","ETHUSDT",1730629924375,57.323,2458.84,2458.83,27.442]
["binance-futures","ETHUSDT",1730629961213,57.839,2458.76,2458.75,60.292]
["binance-futures","ETHUSDT",1730629998212,52.438,2458.34,2458.33,64.911]
["binance-futures","ETHUSDT",1730630048137,135.821,2458.59,2458.58,42.127]
["binance-futures","ETHUSDT",1730630088488,40.65,2458.58,2458.57,75.714]
["binance-futures","ETHUSDT",1730630162236,73.953,2458.87,2458.86,42.301]
["binance-futures","ETHUSDT",1730630206404,2.268,2458.38,2458.37,63.152]
["binance-futures","ETHUSDT",1730630228704,144.084,2457.29,2457.28,42.377]
["binance-futures","ETHUSDT",1730630277407,57.145,2457.22,2457.21,7.183]
["binance-futures","ETHUSDT",1730630322364,36.446,2458.32,2458.31,53.603]
["binance-futures","ETHUSDT",1730630395766,35.13,2459.61,2459.6,183.84]
["binance-futures","ETHUSDT",1730630436390,59.444,2458.83,2458.82,19.445]
["binance-futures","ETHUSDT",1730630460539,1.076,2459.11,2459.1,109.854]
["binance-futures","ETHUSDT",1730630523510,1.323,2459.11,2459.1,58.297]
["binance-futures","ETHUSDT",1730630560519,73.138,2459.43,2459.42,57.359]
["binance-futures","ETHUSDT",1730630598620,0.372,2460.58,2460.57,128.535]
["binance-futures","ETHUSDT",1730630678030,20.333,2459.89,2459.88,117.894]
["binance-futures","ETHUSDT",1730630699051,76.183,2459.89,2459.88,21.084]
["binance-futures","ETHUSDT",1730630752770,38.655,2459.16,2459.15,32.819]
["binance-futures","ETHUSDT",1730630800300,168.777,2458.82,2458.81,1.763]
["binance-futures","ETHUSDT",1730630847963,31.771,2459.0,2458.99,78.571]
["binance-futures","ETHUSDT",1730630920563,104.973,2458.8,2458.79,29.717]
["binance-futures","ETHUSDT",1730630950983,146.0,2458.76,2458.75,26.29]
["binance-futures","ETHUSDT",1730630995055,11.097,2459.23,2459.22,92.928]
["binance-futures","ETHUSDT",1730631026930,198.697,2459.12,2459.11,5.873]
["binance-futures","ETHUSDT",1730631094831,154.759,2459.01,2459.0,28.403]
["binance-futures","ETHUSDT",1730631150100,145.82,2457.02,2457.01,65.346]
["binance-futures","ETHUSDT",1730631163220,2.455,2457.45,2457.44,72.482]
["binance-futures","ETHUSDT",1730631234288,27.848,2458.62,2458.61,75.853]
["binance-futures","ETHUSDT",1730631282441,0.677,2457.68,2457.67,76.582]
["binance-futures","ETHUSDT",1730631341683,67.507,2457.51,2457.5,0.95]
["binance-futures","ETHUSDT",1730631362658,56.695,2457.75,2457.74,6.014]
["binance-futures","ETHUSDT",1730631416321,76.49,2457.08,2457.07,17.197]
["binance-futures","ETHUSDT",1730631498269,0.871,2457.27,2457.26,97.208]
["binance-futures","ETHUSDT",1730631549980,37.149,2456.01,2456.0,69.465]
["binance-futures","ETHUSDT",1730631606749,21.416,2457.08,2457.07,93.205]
["binance-futures","ETHUSDT",1730631624478,158.465,2456.58,2456.57,12.4]
["binance-futures","ETHUSDT",1730631677244,2.984,2454.88,2454.87,122.307]
["binance-futures","ETHUSDT",1730631733428,32.376,2454.72,2454.71,60.023]
["binance-futures","ETHUSDT",1730631788678,144.502,2455.24,2455.23,2.945]
["binance-futures","ETHUSDT",1730631804056,3.114,2454.54,2454.53,47.052]
["binance-futures","ETHUSDT",1730631862839,32.693,2453.86,2453.85,52.809]
["binance-futures","ETHUSDT",1730631927068,49.564,2456.06,2456.05,37.069]
["binance-futures","ETHUSDT",1730631958435,84.044,2456.56,2456.55,79.044]
["binance-futures","ETHUSDT",1730631999294,8.611,2458.67,2458.66,163.367]
["binance-futures","ETHUSDT",1730632067492,142.753,2458.32,2458.31,1.146]
["binance-futures","ETHUSDT",1730632088828,74.461,2458.87,2458.86,8.096]
["binance-futures","ETHUSDT",1730632122543,44.692,2458.56,2458.55,34.534]
["binance-futures","ETHUSDT",1730632193572,88.225,2459.58,2459.57,44.96]
["binance-futures","ETHUSDT",1730632249235,29.408,2459.57,2459.56,82.952]
["binance-futures","ETHUSDT",1730632264495,37.441,2460.56,2460.55,47.217]
["binance-futures","ETHUSDT",1730632344916,30.795,2460.38,2460.37,148.121]
["binance-futures","ETHUSDT",1730632384365,17.111,2460.3,2460.29,64.905]
["binance-futures","ETHUSDT",1730632434378,15.089,2460.93,2460.92,101.573]
["binance-futures","ETHUSDT",1730632500139,138.737,2461.0,2460.99,175.873]
["binance-futures","ETHUSDT",1730632507785,73.698,2460.63,2460.62,32.94]
["binance-futures","ETHUSDT",1730632552312,174.833,2459.85,2459.84,62.818]
["binance-futures","ETHUSDT",1730632623363,47.958,2460.17,2460.16,75.148]
["binance-futures","ETHUSDT",1730632669177,118.309,2462.0,2461.99,61.685]
["binance-futures","ETHUSDT",1730632717268,17.805,2461.45,2461.44,94.412]
["binance-futures","ETHUSDT",1730632743890,197.955,2460.93,2460.92,0.896]
["binance-futures","ETHUSDT",1730632789477,27.13,2461.3,2461.29,78.398]
["binance-futures","ETHUSDT",1730632854149,71.307,2459.38,2459.37,1.862]
["binance-futures","ETHUSDT",1730632908602,9.954,2458.56,2458.55,224.501]
["binance-futures","ETHUSDT",1730632950347,71.64,2458.15,2458.14,28.118]
["binance-futures","ETHUSDT",1730632987589,18.699,2459.22,2459.21,171.72]
["binance-futures","ETHUSDT",1730633022920,27.697,2459.28,2459.27,127.941]
["binance-futures","ETHUSDT",1730633064451,176.846,2460.82,2460.81,17.084]
["binance-futures","ETHUSDT",1730633149448,79.421,2459.65,2459.64,13.737]
["binance-futures","ETHUSDT",1730633172802,83.256,2459.55,2459.54,20.917]
["binance-futures","ETHUSDT",1730633222914,68.845,2458.52,2458.51,41.786]
["binance-futures","ETHUSDT",1730633280754,40.785,2458.16,2458.15,82.858]
["binance-futures","ETHUSDT",1730633354674,0.447,2458.48,2458.47,133.533]
["binance-futures","ETHUSDT",1730633402372,54.602,2458.78,2458.77,18.745]
["binance-futures","ETHUSDT",1730633432923,191.724,2457.48,2457.47,0.636]
["binance-futures","ETHUSDT",1730633469413,51.657,2456.43,2456.42,23.014]
["binance-futures","ETHUSDT",1730633501680,118.481,2455.01,2455.0,3.289]
["binance-futures","ETHUSDT",1730633553069,84.796,2454.77,2454.76,40.044]
["binance-futures","ETHUSDT",1730633609346,2.207,2454.41,2454.4,85.506]
["binance-futures","ETHUSDT",1730633619062,117.336,2454.85,2454.84,34.944]
["binance-futures","ETHUSDT",1730633667252,90.551,2453.3,2453.29,1.257]
["binance-futures","ETHUSDT",1730633725850,207.706,2452.16,2452.15,2.04]
["binance-futures","ETHUSDT",1730633768418,50.823,2454.09,2454.08,55.506]
["binance-futures","ETHUSDT",1730633789507,67.797,2452.7,2452.69,65.587]
["binance-futures","ETHUSDT",1730633833622,89.097,2452.92,2452.91,46.235]
["binance-futures","ETHUSDT",1730633882770,1.689,2452.76,2452.75,54.517]
["binance-futures","ETHUSDT",1730633947127,23.22,2454.36,2454.35,56.598]
["binance-futures","ETHUSDT",1730634001292,37.543,2454.57,2454.56,104.33]
["binance-futures","ETHUSDT",1730634015605,151.269,2454.51,2454.5,25.503]
["binance-futures","ETHUSDT",1730634064531,90.055,2455.21,2455.2,9.873]
["binance-futures","ETHUSDT",1730634126782,0.489,2454.68,2454.67,89.412]
["binance-futures","ETHUSDT",1730634182396,0.207,2456.2,2456.19,46.436]
["binance-futures","ETHUSDT",1730634198856,161.277,2457.0,2456.99,32.639]
["binance-futures","ETHUSDT",1730634276772,48.545,2456.75,2456.74,11.829]
["binance-futures","ETHUSDT",1730634321195,137.717,2455.65,2455.64,1.99]
["binance-futures","ETHUSDT",1730634348679,48.983,2456.05,2456.04,0.812]
["binance-futures","ETHUSDT",1730634416933,41.849,2457.96,2457.95,146.358]
["binance-futures","ETHUSDT",1730634445851,5.319,2458.28,2458.27,200.934]
["binance-futures","ETHUSDT",1730634518715,22.907,2456.7,2456.69,103.032]
["binance-futures","ETHUSDT",1730634524347,134.2,2456.42,2456.41,9.845]
["binance-futures","ETHUSDT",1730634582749,2.573,2454.91,2454.9,32.405]
["binance-futures","ETHUSDT",1730634635326,46.217,2454.78,2454.77,34.192]
["binance-futures","ETHUSDT",1730634694393,54.299,2455.39,2455.38,24.958]
["binance-futures","ETHUSDT",1730634731235,92.517,2455.55,2455.54,35.702]
["binance-futures","ETHUSDT",1730634765996,66.136,2454.91,2454.9,29.256]
["binance-futures","ETHUSDT",1730634814343,51.399,2453.25,2453.24,90.486]
["binance-futures","ETHUSDT",1730634854157,0.222,2453.16,2453.15,193.514]
["binance-futures","ETHUSDT",1730634881250,38.843,2453.33,2453.32,18.175]
["binance-futures","ETHUSDT",1730634928963,30.944,2454.33,2454.32,46.204]
["binance-futures","ETHUSDT",1730635000563,98.195,2454.18,2454.17,34.31]
["binance-futures","ETHUSDT",1730635056443,241.218,2453.99,2453.98,20.87]
["binance-futures","ETHUSDT",1730635104998,20.67,2453.15,2453.14,48.821]
["binance-futures","ETHUSDT",1730635138131,44.763,2453.75,2453.74,27.184]
["binance-futures","ETHUSDT",1730635183326,0.549,2454.14,2454.13,63.72]
["binance-futures","ETHUSDT",1730635230957,10.548,2454.11,2454.1,49.456]
["binance-futures","ETHUSDT",1730635304990,53.89,2456.92,2456.91,66.263]
["binance-futures","ETHUSDT",1730635340515,55.13,2456.72,2456.71,1.098]
["binance-futures","ETHUSDT",1730635378422,116.083,2455.99,2455.98,11.224]
["binance-futures","ETHUSDT",1730635406977,2.655,2455.43,2455.42,65.914]
["binance-futures","ETHUSDT",1730635472389,36.734,2453.55,2453.54,100.935]
["binance-futures","ETHUSDT",1730635519546,28.39,2456.4,2456.39,133.856]
["binance-futures","ETHUSDT",1730635545784,102.749,2455.28,2455.27,37.157]
["binance-futures","ETHUSDT",1730635590658,38.168,2456.3,2456.29,56.216]
["binance-futures","ETHUSDT",1730635640486,105.774,2455.67,2455.66,56.509]
["binance-futures","ETHUSDT",1730635672304,232.111,2455.2,2455.19,13.55]
["binance-futures","ETHUSDT",1730635762743,129.75,2456.52,2456.51,27.717]
["binance-futures","ETHUSDT",1730635798774,14.228,2456.2,2456.19,51.838]
["binance-futures","ETHUSDT",1730635866370,79.751,2455.12,2455.11,22.527]
["binance-futures","ETHUSDT",1730635879292,235.413,2455.01,2455.0,8.0]
["binance-futures","ETHUSDT",1730635936065,160.676,2453.53,2453.52,9.649]
["binance-futures","ETHUSDT",1730636011809,85.667,2453.6,2453.59,1.258]
["binance-futures","ETHUSDT",1730636061066,56.112,2454.72,2454.71,30.454]
["binance-futures","ETHUSDT",1730636068815,33.615,2454.72,2454.71,36.345]
["binance-futures","ETHUSDT",1730636141455,2.495,2453.89,2453.88,86.477]
["binance-futures","ETHUSDT",1730636193265,89.411,2454.78,2454.77,3.976]
["binance-futures","ETHUSDT",1730636219929,76.718,2455.39,2455.38,1.118]
["binance-futures","ETHUSDT",1730636266920,38.92,2456.0,2455.99,217.933]
["binance-futures","ETHUSDT",1730636325281,31.995,2453.96,2453.95,241.569]
["binance-futures","ETHUSDT",1730636385366,78.054,2453.8,2453.79,1.791]
["binance-futures","ETHUSDT",1730636429862,46.184,2454.9,2454.89,30.084]
["binance-futures","ETHUSDT",1730636486568,38.404,2455.33,2455.32,36.814]
["binance-futures","ETHUSDT",1730636499331,35.757,2455.82,2455.81,32.331]
["binance-futures","ETHUSDT",1730636564142,0.315,2455.77,2455.76,74.039]
["binance-futures","ETHUSDT",1730636620349,3.834,2455.95,2455.94,168.774]
["binance-futures","ETHUSDT",1730636643505,10.537,2456.56,2456.55,97.691]
["binance-futures","ETHUSDT",1730636725047,178.404,2455.78,2455.77,66.882]
["binance-futures","ETHUSDT",1730636775418,50.028,2456.99,2456.98,97.414]
["binance-futures","ETHUSDT",1730636802426,68.909,2456.43,2456.42,59.555]
["binance-futures","ETHUSDT",1730636847779,47.43,2459.19,2459.18,65.279]
["binance-futures","ETHUSDT",1730636893929,45.973,2459.35,2459.34,28.422]
["binance-futures","ETHUSDT",1730636957572,53.09,2459.32,2459.31,52.652]
["binance-futures","ETHUSDT",1730636966767,79.675,2459.32,2459.31,14.951]
["binance-futures","ETHUSDT",1730637029068,66.472,2458.45,2458.44,26.788]
["binance-futures","ETHUSDT",1730637068324,8.335,2458.68,2458.67,86.323]
["binance-futures","ETHUSDT",1730637152369,20.879,2457.44,2457.43,128.124]
["binance-futures","ETHUSDT",1730637198176,222.056,2456.72,2456.71,0.459]
["binance-futures","ETHUSDT",1730637230297,111.897,2456.86,2456.85,27.469]
["binance-futures","ETHUSDT",1730637284062,28.657,2456.91,2456.9,57.346]
["binance-futures","ETHUSDT",1730637332159,53.602,2458.32,2458.31,53.667]
["binance-futures","ETHUSDT",1730637360317,117.861,2458.76,2458.75,6.753]
["binance-futures","ETHUSDT",1730637415111,8.904,2459.0,2458.99,123.346]
["binance-futures","ETHUSDT",1730637464930,26.114,2459.2,2459.19,53.286]
["binance-futures","ETHUSDT",1730637541835,40.187,2458.53,2458.52,50.55]
["binance-futures","ETHUSDT",1730637591204,55.038,2458.77,2458.76,18.12]
["binance-futures","ETHUSDT",1730637622914,81.774,2458.9,2458.89,145.286]
["binance-futures","ETHUSDT",1730637661831,35.577,2458.6,2458.59,46.871]
["binance-futures","ETHUSDT",1730637709865,129.536,2458.71,2458.7,10.261]
["binance-futures","ETHUSDT",1730637747574,73.764,2458.46,2458.45,1.379]
["binance-futures","ETHUSDT",1730637831493,209.779,2459.0,2458.99,87.129]
["binance-futures","ETHUSDT",1730637851346,39.312,2459.36,2459.35,97.099]
["binance-futures","ETHUSDT",1730637906569,23.005,2459.54,2459.53,70.197]
["binance-futures","ETHUSDT",1730637973651,10.552,2457.75,2457.74,66.503]
["binance-futures","ETHUSDT",1730638020193,20.476,2457.56,2457.55,56.682]
["binance-futures","ETHUSDT",1730638071135,140.803,2457.71,2457.7,17.263]
["binance-futures","ETHUSDT",1730638099498,17.615,2459.0,2458.99,80.384]
["binance-futures","ETHUSDT",1730638144585,9.995,2457.71,2457.7,54.415]
["binance-futures","ETHUSDT",1730638177403,24.937,2458.57,2458.56,69.154]
["binance-futures","ETHUSDT",1730638261481,192.939,2459.16,2459.15,8.61]
["binance-futures","ETHUSDT",1730638298290,24.37,2456.98,2456.97,150.505]
["binance-futures","ETHUSDT",1730638359345,43.103,2456.01,2456.0,50.459]
["binance-futures","ETHUSDT",1730638374206,12.53,2455.88,2455.87,104.717]
["binance-futures","ETHUSDT",1730638426995,85.032,2454.48,2454.47,82.677]
["binance-futures","ETHUSDT",1730638472201,0.925,2455.4,2455.39,107.008]
["binance-futures","ETHUSDT",1730638535566,109.442,2456.02,2456.01,1.611]
["binance-futures","ETHUSDT",1730638539950,20.26,2456.0,2455.99,104.373]
["binance-futures","ETHUSDT",1730638615126,61.164,2455.44,2455.43,2.095]
["binance-futures","ETHUSDT",1730638664381,2.444,2454.97,2454.96,112.735]
["binance-futures","ETHUSDT",1730638720543,183.048,2454.71,2454.7,9.323]
["binance-futures","ETHUSDT",1730638739431,64.915,2453.89,2453.88,58.223]
["binance-futures","ETHUSDT",1730638799963,77.038,2454.4,2454.39,10.13]
["binance-futures","ETHUSDT",1730638859161,77.516,2454.26,2454.25,34.16]
["binance-futures","ETHUSDT",1730638906163,171.681,2455.83,2455.82,31.446]
["binance-futures","ETHUSDT",1730638966825,73.508,2456.61,2456.6,73.643]
["binance-futures","ETHUSDT",1730638974681,64.888,2455.57,2455.56,34.419]
["binance-futures","ETHUSDT",1730639044220,0.893,2454.52,2454.51,137.277]
["binance-futures","ETHUSDT",1730639075404,5.078,2454.42,2454.41,76.396]
["binance-futures","ETHUSDT",1730639117119,176.067,2452.89,2452.88,9.412]
["binance-futures","ETHUSDT",1730639181505,195.165,2452.48,2452.47,1.576]
["binance-futures","ETHUSDT",1730639225224,94.102,2451.78,2451.77,58.146]
["binance-futures","ETHUSDT",1730639245719,56.993,2450.83,2450.82,32.883]
["binance-futures","ETHUSDT",1730639289090,83.535,2450.64,2450.63,63.525]
["binance-futures","ETHUSDT",1730639335269,36.056,2450.98,2450.97,143.091]
["binance-futures","ETHUSDT",1730639392963,7.672,2452.27,2452.26,73.105]
["binance-futures","ETHUSDT",1730639428791,15.95,2451.92,2451.91,78.151]
["binance-futures","ETHUSDT",1730639466537,116.175,2450.45,2450.44,48.561]
["binance-futures","ETHUSDT",1730639504563,58.547,2450.05,2450.04,62.32]
["binance-futures","ETHUSDT",1730639583493,36.649,2449.78,2449.77,42.228]
["binance-futures","ETHUSDT",1730639629084,26.452,2450.69,2450.68,107.49]
["binance-futures","ETHUSDT",1730639671129,42.479,2449.34,2449.33,64.082]
["binance-futures","ETHUSDT",1730639696984,58.844,2450.46,2450.45,41.344]
["binance-futures","ETHUSDT",1730639744162,20.339,2449.67,2449.66,77.398]
["binance-futures","ETHUSDT",1730639802928,161.63,2448.01,2448.0,46.588]
["binance-futures","ETHUSDT",1730639808945,152.624,2447.77,2447.76,25.542]
["binance-futures","ETHUSDT",1730639847274,168.481,2447.01,2447.0,1238.079]
["binance-futures","ETHUSDT",1730639911216,218.428,2449.49,2449.48,5.792]
["binance-futures","ETHUSDT",1730639947025,96.488,2448.3,2448.29,46.397]
["binance-futures","ETHUSDT",1730639989256,26.251,2446.69,2446.68,102.23]
["binance-futures","ETHUSDT",1730640021499,67.323,2446.88,2446.87,165.929]
["binance-futures","ETHUSDT",1730640054588,4.132,2447.44,2447.43,65.067]
["binance-futures","ETHUSDT",1730640089317,0.017,2448.33,2448.31,0.027]
["binance-futures","ETHUSDT",1730640155119,131.818,2451.35,2451.34,47.918]
["binance-futures","ETHUSDT",1730640175147,56.137,2450.52,2450.51,51.395]
["binance-futures","ETHUSDT",1730640220853,85.486,2450.49,2450.48,9.599]
["binance-futures","ETHUSDT",1730640293615,42.267,2450.0,2449.99,61.276]
["binance-futures","ETHUSDT",1730640317193,47.625,2450.73,2450.72,36.195]
["binance-futures","ETHUSDT",1730640379844,81.568,2451.0,2450.99,0.596]
["binance-futures","ETHUSDT",1730640408734,49.341,2451.61,2451.6,98.098]
["binance-futures","ETHUSDT",1730640445164,156.324,2450.91,2450.9,15.554]
["binance-futures","ETHUSDT",1730640479119,177.035,2451.31,2451.3,3.529]
["binance-futures","ETHUSDT",1730640539165,44.209,2450.47,2450.46,115.797]
["binance-futures","ETHUSDT",1730640599644,38.321,2451.5,2451.49,73.581]
["binance-futures","ETHUSDT",1730640654178,88.876,2449.31,2449.3,38.189]
["binance-futures","ETHUSDT",1730640669086,50.216,2448.98,2448.97,58.951]
["binance-futures","ETHUSDT",1730640721436,158.627,2449.23,2449.22,9.487]
["binance-futures","ETHUSDT",1730640763207,10.09,2446.23,2446.22,220.091]
["binance-futures","ETHUSDT",1730640824275,78.698,2444.93,2444.92,69.159]
["binance-futures","ETHUSDT",1730640863884,1.791,2444.73,2444.72,150.541]
["binance-futures","ETHUSDT",1730640867090,95.719,2444.51,2444.5,12.179]
["binance-futures","ETHUSDT",1730640920356,87.498,2442.75,2442.74,26.363]
["binance-futures","ETHUSDT",1730640966005,3.114,2446.0,2445.99,181.907]
["binance-futures","ETHUSDT",1730640978308,174.501,2445.42,2445.41,2.621]
["binance-futures","ETHUSDT",1730641033135,81.126,2444.99,2444.98,33.759]
["binance-futures","ETHUSDT",1730641065269,33.83,2444.01,2444.0,41.746]
["binance-futures","ETHUSDT",1730641126571,45.372,2446.07,2446.06,10.45]
["binance-futures","ETHUSDT",1730641183580,25.609,2443.75,2443.74,43.566]
["binance-futures","ETHUSDT",1730641188074,65.743,2443.8,2443.79,8.655]
["binance-futures","ETHUSDT",1730641247373,74.216,2445.42,2445.41,25.604]
["binance-futures","ETHUSDT",1730641273430,53.227,2444.01,2444.0,44.92]
["binance-futures","ETHUSDT",1730641317952,98.681,2444.3,2444.29,39.0]
["binance-futures","ETHUSDT",1730641383845,70.528,2443.57,2443.56,0.25]
["binance-futures","ETHUSDT",1730641426318,51.696,2439.24,2439.23,0.438]
["binance-futures","ETHUSDT",1730641467654,30.648,2439.95,2439.94,28.472]
["binance-futures","ETHUSDT",1730641483412,2.076,2441.37,2441.36,78.962]
["binance-futures","ETHUSDT",1730641531213,2.574,2440.59,2440.58,54.155]
["binance-futures","ETHUSDT",1730641584983,143.613,2439.72,2439.71,18.733]
["binance-futures","ETHUSDT",1730641616579,79.333,2439.01,2439.0,21.36]
["binance-futures","ETHUSDT",1730641643287,38.645,2437.61,2437.6,34.041]
["binance-futures","ETHUSDT",1730641678266,63.933,2437.2,2437.19,30.081]
["binance-futures","ETHUSDT",1730641721943,71.281,2435.62,2435.61,5.179]
["binance-futures","ETHUSDT",1730641774179,48.079,2439.17,2439.16,51.289]
["binance-futures","ETHUSDT",1730641811871,1.199,2435.85,2435.84,63.662]
["binance-futures","ETHUSDT",1730641830453,1.244,2435.74,2435.73,42.816]
["binance-futures","ETHUSDT",1730641870678,29.444,2434.28,2434.27,47.396]
["binance-futures","ETHUSDT",1730641907713,29.925,2433.31,2433.3,109.943]
["binance-futures","ETHUSDT",1730641930064,57.212,2434.31,2434.3,49.377]
["binance-futures","ETHUSDT",1730641962939,88.402,2435.8,2435.79,3.95]
["binance-futures","ETHUSDT",1730642029555,27.636,2436.0,2435.99,31.231]
["binance-futures","ETHUSDT",1730642060174,27.879,2434.36,2434.35,27.376]
["binance-futures","ETHUSDT",1730642099199,115.287,2431.53,2431.52,23.467]
["binance-futures","ETHUSDT",1730642127481,64.887,2435.0,2434.99,142.083]
["binance-futures","ETHUSDT",1730642151879,11.816,2434.81,2434.8,73.409]
["binance-futures","ETHUSDT",1730642203217,136.828,2438.21,2438.2,0.964]
["binance-futures","ETHUSDT",1730642244207,42.676,2438.41,2438.4,30.034]
["binance-futures","ETHUSDT",1730642264223,47.798,2438.26,2438.25,4.409]
["binance-futures","ETHUSDT",1730642303676,46.705,2438.4,2438.39,92.152]
["binance-futures","ETHUSDT",1730642367162,0.018,2433.29,2433.25,32.246]
["binance-futures","ETHUSDT",1730642385155,37.092,2434.08,2434.07,104.184]
["binance-futures","ETHUSDT",1730642440101,43.625,2432.86,2432.85,49.486]
["binance-futures","ETHUSDT",1730642466883,74.066,2432.33,2432.32,18.111]
["binance-futures","ETHUSDT",1730642494642,0.332,2430.11,2430.1,108.683]
["binance-futures","ETHUSDT",1730642525543,3.443,2429.58,2429.57,62.676]
["binance-futures","ETHUSDT",1730642569523,3.449,2433.42,2433.41,157.814]
["binance-futures","ETHUSDT",1730642620083,0.556,2431.67,2431.66,78.884]
["binance-futures","ETHUSDT",1730642665123,62.807,2431.04,2431.03,35.848]
["binance-futures","ETHUSDT",1730642703963,12.338,2429.85,2429.84,131.668]
["binance-futures","ETHUSDT",1730642719769,6.027,2427.2,2427.19,29.225]
["binance-futures","ETHUSDT",1730642759270,8.306,2427.47,2427.46,50.539]
["binance-futures","ETHUSDT",1730642816347,70.319,2429.77,2429.76,2.97]
["binance-futures","ETHUSDT",1730642851492,72.771,2425.83,2425.82,36.14]
["binance-futures","ETHUSDT",1730642856862,125.341,2426.84,2426.83,38.276]
["binance-futures","ETHUSDT",1730642905949,50.034,2428.95,2428.94,40.974]
["binance-futures","ETHUSDT",1730642951264,0.454,2433.12,2433.08,7.364]
["binance-futures","ETHUSDT",1730642981965,43.329,2433.0,2432.99,92.673]
["binance-futures","ETHUSDT",1730642999533,48.168,2432.78,2432.77,18.394]
["binance-futures","ETHUSDT",1730643048453,4.149,2437.01,2437.0,53.904]
["binance-futures","ETHUSDT",1730643089559,0.08,2436.44,2436.29,6.385]
["binance-futures","ETHUSDT",1730643106760,110.414,2437.07,2437.06,40.879]
["binance-futures","ETHUSDT",1730643170217,53.034,2437.3,2437.29,8.577]
["binance-futures","ETHUSDT",1730643206905,2.446,2434.48,2434.47,64.457]
["binance-futures","ETHUSDT",1730643228142,85.342,2434.41,2434.4,34.853]
["binance-futures","ETHUSDT",1730643270444,44.606,2435.8,2435.79,66.721]
["binance-futures","ETHUSDT",1730643326399,132.589,2432.54,2432.53,63.225]
["binance-futures","ETHUSDT",1730643365112,26.504,2437.35,2437.34,149.415]
["binance-futures","ETHUSDT",1730643409387,33.119,2434.92,2434.91,38.473]
["binance-futures","ETHUSDT",1730643422716,174.174,2435.14,2435.1,0.059]
["binance-futures","ETHUSDT",1730643451798,34.73,2435.59,2435.58,112.188]
["binance-futures","ETHUSDT",1730643520191,40.561,2435.42,2435.41,79.05]
["binance-futures","ETHUSDT",1730643554404,75.493,2435.46,2435.45,38.279]
["binance-futures","ETHUSDT",1730643580182,78.271,2436.95,2436.94,32.806]
["binance-futures","ETHUSDT",1730643618848,21.157,2431.21,2431.2,111.165]
["binance-futures","ETHUSDT",1730643661039,39.257,2432.63,2432.62,43.707]
["binance-futures","ETHUSDT",1730643715641,45.247,2429.77,2429.76,94.156]
["binance-futures","ETHUSDT",1730643756485,37.656,2430.32,2430.31,26.546]
["binance-futures","ETHUSDT",1730643795621,38.965,2431.15,2431.14,139.041]
["binance-futures","ETHUSDT",1730643818158,30.808,2429.47,2429.46,51.642]
["binance-futures","ETHUSDT",1730643852927,5.583,2429.53,2429.52,116.372]
["binance-futures","ETHUSDT",1730643879884,76.329,2429.0,2428.97,0.018]
["binance-futures","ETHUSDT",1730643948540,109.68,2425.22,2425.21,26.073]
["binance-futures","ETHUSDT",1730643950459,36.777,2425.3,2425.29,140.244]
["binance-futures","ETHUSDT",1730644015587,22.282,2423.86,2423.85,37.204]
["binance-futures","ETHUSDT",1730644040717,122.26,2423.39,2423.38,31.373]
["binance-futures","ETHUSDT",1730644072363,114.079,2423.98,2423.97,30.346]
["binance-futures","ETHUSDT",1730644093860,0.044,2425.68,2425.67,122.225]
["binance-futures","ETHUSDT",1730644149997,46.429,2423.97,2423.96,42.125]
["binance-futures","ETHUSDT",1730644187239,59.246,2423.96,2423.95,81.764]
["binance-futures","ETHUSDT",1730644208261,2.318,2423.2,2423.16,16.0]
["binance-futures","ETHUSDT",1730644260637,33.29,2425.62,2425.61,10.009]
["binance-futures","ETHUSDT",1730644276616,68.628,2427.22,2427.21,25.028]
["binance-futures","ETHUSDT",1730644336467,101.815,2427.5,2427.49,10.593]
["binance-futures","ETHUSDT",1730644367027,0.09,2430.34,2430.33,76.053]
["binance-futures","ETHUSDT",1730644396790,32.522,2430.06,2430.05,87.904]
["binance-futures","ETHUSDT",1730644443135,184.628,2432.01,2432.0,3.708]
["binance-futures","ETHUSDT",1730644455166,47.284,2431.2,2431.19,1.425]
["binance-futures","ETHUSDT",1730644497982,58.438,2435.54,2435.53,50.225]
["binance-futures","ETHUSDT",1730644551273,69.749,2431.53,2431.52,2.007]
["binance-futures","ETHUSDT",1730644595417,30.975,2432.81,2432.8,197.824]
["binance-futures","ETHUSDT",1730644635277,38.999,2433.81,2433.8,43.986]
["binance-futures","ETHUSDT",1730644656186,80.21,2432.91,2432.9,56.882]
["binance-futures","ETHUSDT",1730644696374,26.656,2432.08,2432.07,151.058]
["binance-futures","ETHUSDT",1730644742282,40.664,2431.63,2431.62,41.834]
["binance-futures","ETHUSDT",1730644797655,38.043,2430.82,2430.81,43.492]
["binance-futures","ETHUSDT",1730644806542,109.176,2429.62,2429.61,81.614]
["binance-futures","ETHUSDT",1730644854603,52.502,2427.45,2427.44,61.336]
["binance-futures","ETHUSDT",1730644904067,68.632,2426.06,2426.05,73.85]
["binance-futures","ETHUSDT",1730644931552,38.122,2425.42,2425.41,154.861]
["binance-futures","ETHUSDT",1730644985733,46.261,2425.62,2425.61,7.567]
["binance-futures","ETHUSDT",1730645000833,32.745,2426.62,2426.61,48.544]
["binance-futures","ETHUSDT",1730645027680,46.443,2426.62,2426.61,60.675]
["binance-futures","ETHUSDT",1730645063918,33.407,2425.02,2425.01,88.054]
["binance-futures","ETHUSDT",1730645123041,128.869,2424.01,2424.0,41.506]
["binance-futures","ETHUSDT",1730645159588,50.938,2425.92,2425.91,24.204]
["binance-futures","ETHUSDT",1730645176325,0.196,2428.15,2428.14,73.13]
["binance-futures","ETHUSDT",1730645232961,55.384,2431.21,2431.2,115.215]
["binance-futures","ETHUSDT",1730645263439,33.463,2432.94,2432.93,43.294]
["binance-futures","ETHUSDT",1730645303215,46.909,2428.99,2428.98,63.713]
["binance-futures","ETHUSDT",1730645350529,45.419,2428.35,2428.34,33.105]
["binance-futures","ETHUSDT",1730645360599,12.942,2427.89,2427.88,134.647]
["binance-futures","ETHUSDT",1730645391313,8.649,2424.39,2424.38,199.316]
["binance-futures","ETHUSDT",1730645450706,136.794,2428.34,2428.32,0.015]
["binance-futures","ETHUSDT",1730645484790,5.66,2423.04,2423.03,5.145]
["binance-futures","ETHUSDT",1730645525308,8.618,2424.16,2424.15,40.788]
["binance-futures","ETHUSDT",1730645542215,133.163,2422.01,2422.0,0.348]
["binance-futures","ETHUSDT",1730645579325,24.852,2419.26,2419.25,33.112]
["binance-futures","ETHUSDT",1730645632309,23.352,2421.27,2421.26,134.624]
["binance-futures","ETHUSDT",1730645674537,45.491,2422.01,2422.0,38.31]
["binance-futures","ETHUSDT",1730645710645,0.802,2423.29,2423.28,120.299]
["binance-futures","ETHUSDT",1730645734863,42.088,2422.3,2422.29,63.006]
["binance-futures","ETHUSDT",1730645766816,40.007,2423.31,2423.3,0.973]
["binance-futures","ETHUSDT",1730645814032,4.346,2424.79,2424.78,87.923]
["binance-futures","ETHUSDT",1730645859624,38.739,2424.72,2424.71,20.993]
["binance-futures","ETHUSDT",1730645901175,62.772,2421.81,2421.8,2.978]
["binance-futures","ETHUSDT",1730645935165,36.937,2420.49,2420.48,83.059]
["binance-futures","ETHUSDT",1730645958823,6.662,2423.55,2423.54,67.339]
["binance-futures","ETHUSDT",1730646014935,0.569,2424.89,2424.88,82.25]
["binance-futures","ETHUSDT",1730646017159,128.98,2424.45,2424.44,4.098]
["binance-futures","ETHUSDT",1730646074836,17.681,2426.12,2426.11,136.552]
["binance-futures","ETHUSDT",1730646111264,19.999,2427.26,2427.25,156.976]
["binance-futures","ETHUSDT",1730646134706,41.689,2427.35,2427.34,63.539]
["binance-futures","ETHUSDT",1730646186934,44.974,2424.63,2424.62,33.05]
["binance-futures","ETHUSDT",1730646204372,11.564,2424.56,2424.55,77.852]
["binance-futures","ETHUSDT",1730646271546,91.706,2418.65,2418.64,0.482]
["binance-futures","ETHUSDT",1730646283039,32.634,2416.26,2416.25,47.048]
["binance-futures","ETHUSDT",1730646326804,35.432,2416.24,2416.23,97.883]
["binance-futures","ETHUSDT",1730646369481,0.323,2419.83,2419.82,100.84]
["binance-futures","ETHUSDT",1730646382858,7.372,2419.66,2419.63,0.018]
["binance-futures","ETHUSDT",1730646424150,138.796,2418.29,2418.28,0.1]
["binance-futures","ETHUSDT",1730646458793,142.604,2420.74,2420.73,4.076]
["binance-futures","ETHUSDT",1730646516824,47.087,2419.53,2419.52,4.061]
["binance-futures","ETHUSDT",1730646555565,8.955,2416.11,2416.1,105.899]
["binance-futures","ETHUSDT",1730646576176,7.686,2415.98,2415.97,49.845]
["binance-futures","ETHUSDT",1730646609097,36.884,2419.11,2419.1,28.197]
["binance-futures","ETHUSDT",1730646651096,91.358,2419.81,2419.8,105.962]
["binance-futures","ETHUSDT",1730646699900,20.66,2420.22,2420.21,103.85]
["binance-futures","ETHUSDT",1730646710763,118.464,2420.61,2420.6,32.676]
["binance-futures","ETHUSDT",1730646779624,45.642,2420.65,2420.64,41.957]
["binance-futures","ETHUSDT",1730646796372,30.974,2423.47,2423.46,77.736]
["binance-futures","ETHUSDT",1730646847681,127.694,2424.55,2424.54,2.099]
["binance-futures","ETHUSDT",1730646890195,57.26,2423.61,2423.6,26.804]
["binance-futures","ETHUSDT",1730646908848,33.536,2422.79,2422.78,62.936]
["binance-futures","ETHUSDT",1730646931396,30.455,2423.07,2423.06,34.883]
["binance-futures","ETHUSDT",1730646967811,155.596,2426.48,2426.47,38.441]
["binance-futures","ETHUSDT",1730647023290,0.079,2422.99,2422.98,24.065]
["binance-futures","ETHUSDT",1730647044028,43.918,2425.24,2425.23,35.801]
["binance-futures","ETHUSDT",1730647077339,42.333,2427.03,2427.02,29.761]
["binance-futures","ETHUSDT",1730647117963,0.543,2423.99,2423.98,46.256]
["binance-futures","ETHUSDT",1730647165546,2.474,2424.13,2424.12,21.907]
["binance-futures","ETHUSDT",1730647218213,54.061,2423.56,2423.55,55.748]
["binance-futures","ETHUSDT",1730647249336,67.65,2424.5,2424.49,17.461]
["binance-futures","ETHUSDT",1730647276552,30.554,2421.91,2421.9,88.735]
["binance-futures","ETHUSDT",1730647311238,1.176,2421.71,2421.7,40.906]
["binance-futures","ETHUSDT",1730647372220,58.127,2419.86,2419.85,34.229]
["binance-futures","ETHUSDT",1730647411974,66.21,2419.92,2419.91,17.539]
["binance-futures","ETHUSDT",1730647456592,190.226,2418.13,2418.12,26.141]
["binance-futures","ETHUSDT",1730647475515,47.052,2417.85,2417.84,56.834]
["binance-futures","ETHUSDT",1730647518967,63.009,2418.07,2418.06,0.428]
["binance-futures","ETHUSDT",1730647557198,65.891,2420.26,2420.25,49.689]
["binance-futures","ETHUSDT",1730647620509,104.493,2421.53,2421.52,0.758]
["binance-futures","ETHUSDT",1730647653728,16.948,2422.68,2422.67,63.103]
["binance-futures","ETHUSDT",1730647681152,101.561,2423.95,2423.94,45.993]
["binance-futures","ETHUSDT",1730647710542,143.931,2424.02,2424.01,50.685]
["binance-futures","ETHUSDT",1730647761572,93.653,2423.95,2423.94,54.153]
["binance-futures","ETHUSDT",1730647810717,77.436,2423.3,2423.29,77.537]
["binance-futures","ETHUSDT",1730647852068,39.503,2423.16,2423.15,93.203]
["binance-futures","ETHUSDT",1730647888029,49.827,2426.8,2426.79,92.853]
["binance-futures","ETHUSDT",1730647910296,75.732,2424.65,2424.64,12.758]
["binance-futures","ETHUSDT",1730647969251,120.342,2423.97,2423.96,0.018]
["binance-futures","ETHUSDT",1730648006929,325.431,2424.0,2423.99,53.959]
["binance-futures","ETHUSDT",1730648031210,0.402,2426.17,2426.16,192.873]
["binance-futures","ETHUSDT",1730648048888,116.472,2425.02,2425.01,9.715]
["binance-futures","ETHUSDT",1730648093992,47.435,2425.78,2425.77,196.122]
["binance-futures","ETHUSDT",1730648146004,63.225,2425.56,2425.55,46.652]
["binance-futures","ETHUSDT",1730648165646,5.522,2425.81,2425.8,49.611]
["binance-futures","ETHUSDT",1730648237317,45.376,2425.77,2425.76,38.508]
["binance-futures","ETHUSDT",1730648248552,38.699,2425.27,2425.26,21.843]
["binance-futures","ETHUSDT",1730648301131,7.546,2420.98,2420.97,116.618]
["binance-futures","ETHUSDT",1730648343255,52.073,2421.93,2421.92,32.143]
["binance-futures","ETHUSDT",1730648375983,33.064,2425.93,2425.92,90.557]
["binance-futures","ETHUSDT",1730648396032,0.349,2428.16,2428.15,195.951]
["binance-futures","ETHUSDT",1730648432991,43.425,2428.24,2428.23,26.36]
["binance-futures","ETHUSDT",1730648488727,46.694,2429.88,2429.87,45.719]
["binance-futures","ETHUSDT",1730648525252,54.884,2429.85,2429.84,60.23]
["binance-futures","ETHUSDT",1730648570243,38.672,2427.77,2427.76,103.036]
["binance-futures","ETHUSDT",1730648584389,68.573,2426.17,2426.16,5.223]
["binance-futures","ETHUSDT",1730648634014,0.015,2427.12,2427.11,157.997]
["binance-futures","ETHUSDT",1730648685621,68.265,2428.44,2428.43,40.02]
["binance-futures","ETHUSDT",1730648699838,25.734,2428.57,2428.56,41.371]
["binance-futures","ETHUSDT",1730648766321,12.491,2424.01,2424.0,1150.582]
["binance-futures","ETHUSDT",1730648784503,4.39,2424.33,2424.32,129.796]
["binance-futures","ETHUSDT",1730648839795,0.039,2426.0,2425.98,6.0]
["binance-futures","ETHUSDT",1730648863053,30.522,2429.52,2429.51,40.734]
["binance-futures","ETHUSDT",1730648898117,36.444,2430.38,2430.37,44.506]
["binance-futures","ETHUSDT",1730648917602,2.239,2432.25,2432.24,156.296]
["binance-futures","ETHUSDT",1730648957803,17.406,2429.47,2429.46,47.088]
["binance-futures","ETHUSDT",1730649015848,1.11,2431.29,2431.28,36.615]
["binance-futures","ETHUSDT",1730649040411,11.99,2434.74,2434.73,169.809]
["binance-futures","ETHUSDT",1730649070877,179.249,2435.0,2434.99,35.345]
["binance-futures","ETHUSDT",1730649107410,4.866,2436.84,2436.83,48.1]
["binance-futures","ETHUSDT",1730649168055,23.011,2442.99,2442.98,51.858]
["binance-futures","ETHUSDT",1730649193793,30.855,2443.45,2443.44,40.455]
["binance-futures","ETHUSDT",1730649224452,38.524,2444.0,2443.99,127.025]
["binance-futures","ETHUSDT",1730649247028,35.342,2444.37,2444.36,126.896]
["binance-futures","ETHUSDT",1730649281006,21.462,2444.84,2444.83,51.172]
["binance-futures","ETHUSDT",1730649320437,53.62,2441.28,2441.27,52.228]
["binance-futures","ETHUSDT",1730649373922,36.91,2440.59,2440.58,55.129]
["binance-futures","ETHUSDT",1730649412041,22.643,2440.81,2440.8,75.912]
["binance-futures","ETHUSDT",1730649428871,0.278,2441.81,2441.8,148.947]
["binance-futures","ETHUSDT",1730649474274,60.038,2443.69,2443.68,21.187]
["binance-futures","ETHUSDT",1730649509860,0.018,2442.43,2442.41,17.517]
["binance-futures","ETHUSDT",1730649574652,32.26,2443.73,2443.72,85.749]
["binance-futures","ETHUSDT",1730649611300,37.918,2440.61,2440.6,74.591]
["binance-futures","ETHUSDT",1730649621072,92.77,2441.4,2441.39,67.497]
["binance-futures","ETHUSDT",1730649666753,19.837,2443.69,2443.68,58.183]
["binance-futures","ETHUSDT",1730649704607,18.382,2442.59,2442.58,125.349]
["binance-futures","ETHUSDT",1730649738415,30.755,2442.17,2442.16,72.099]
["binance-futures","ETHUSDT",1730649799820,140.396,2440.47,2440.46,0.042]
["binance-futures","ETHUSDT",1730649819089,87.68,2438.6,2438.59,81.703]
["binance-futures","ETHUSDT",1730649856330,113.424,2440.71,2440.7,36.537]
["binance-futures","ETHUSDT",1730649878599,31.436,2442.88,2442.87,41.492]
["binance-futures","ETHUSDT",1730649949044,22.501,2443.77,2443.76,44.152]
["binance-futures","ETHUSDT",1730649975406,72.932,2444.47,2444.46,1.542]
["binance-futures","ETHUSDT",1730649990527,90.4,2444.76,2444.75,54.363]
["binance-futures","ETHUSDT",1730650042106,98.127,2447.17,2447.16,23.315]
["binance-futures","ETHUSDT",1730650070563,24.157,2449.79,2449.78,145.548]
["binance-futures","ETHUSDT",1730650115442,17.545,2450.49,2450.48,57.442]
["binance-futures","ETHUSDT",1730650162961,6.067,2450.82,2450.81,160.814]
["binance-futures","ETHUSDT",1730650170144,72.54,2450.52,2450.51,29.747]
["binance-futures","ETHUSDT",1730650220978,43.477,2449.51,2449.5,90.444]
["binance-futures","ETHUSDT",1730650262566,53.404,2454.0,2453.99,138.932]
["binance-futures","ETHUSDT",1730650298456,6.043,2456.01,2456.0,133.485]
["binance-futures","ETHUSDT",1730650315917,0.361,2458.39,2458.38,0.014]
["binance-futures","ETHUSDT",1730650352623,42.913,2457.86,2457.85,27.19]
["binance-futures","ETHUSDT",1730650394476,24.768,2456.62,2456.61,0.037]
["binance-futures","ETHUSDT",1730650444510,119.688,2453.95,2453.94,8.239]
["binance-futures","ETHUSDT",1730650491762,34.418,2454.68,2454.67,36.317]
["binance-futures","ETHUSDT",1730650502825,32.115,2456.94,2456.93,34.048]
["binance-futures","ETHUSDT",1730650552513,49.427,2455.96,2455.95,110.589]
["binance-futures","ETHUSDT",1730650581337,37.441,2453.68,2453.67,80.235]
["binance-futures","ETHUSDT",1730650612047,70.849,2454.0,2453.99,33.78]
["binance-futures","ETHUSDT",1730650673123,84.478,2456.91,2456.9,65.803]
["binance-futures","ETHUSDT",1730650690223,90.515,2454.9,2454.89,24.737]
["binance-futures","ETHUSDT",1730650748261,1.003,2453.45,2453.44,119.104]
["binance-futures","ETHUSDT",1730650771047,32.306,2454.36,2454.35,74.267]
["binance-futures","ETHUSDT",1730650812491,115.883,2454.55,2454.54,25.298]
["binance-futures","ETHUSDT",1730650872230,51.103,2454.41,2454.4,32.489]
["binance-futures","ETHUSDT",1730650896177,0.015,2455.29,2455.28,32.151]
["binance-futures","ETHUSDT",1730650931917,18.725,2454.26,2454.25,34.113]
["binance-futures","ETHUSDT",1730650975642,0.015,2455.23,2455.2,168.203]
["binance-futures","ETHUSDT",1730651026011,15.254,2456.46,2456.45,106.688]
["binance-futures","ETHUSDT",1730651037873,14.793,2456.66,2456.65,140.464]
["binance-futures","ETHUSDT",1730651111470,66.828,2456.58,2456.57,12.206]
["binance-futures","ETHUSDT",1730651138379,44.715,2455.81,2455.8,33.219]
["binance-futures","ETHUSDT",1730651176975,72.858,2455.53,2455.52,18.601]
["binance-futures","ETHUSDT",1730651200468,155.019,2455.12,2455.11,1.28]
["binance-futures","ETHUSDT",1730651242577,6.862,2454.51,2454.5,56.838]
["binance-futures","ETHUSDT",1730651286957,10.139,2454.09,2454.08,90.029]
["binance-futures","ETHUSDT",1730651348774,0.053,2454.76,2454.75,167.101]
["binance-futures","ETHUSDT",1730651397567,92.386,2453.33,2453.32,74.464]
["binance-futures","ETHUSDT",1730651433767,46.583,2450.28,2450.27,42.249]
["binance-futures","ETHUSDT",1730651457562,8.14,2448.75,2448.74,57.912]
["binance-futures","ETHUSDT",1730651487718,52.105,2448.76,2448.75,45.009]
["binance-futures","ETHUSDT",1730651515143,194.064,2449.37,2449.36,41.765]
["binance-futures","ETHUSDT",1730651579709,6.414,2445.84,2445.83,198.986]
["binance-futures","ETHUSDT",1730651592129,0.573,2447.01,2447.0,161.769]
["binance-futures","ETHUSDT",1730651634774,24.74,2443.49,2443.48,85.296]
["binance-futures","ETHUSDT",1730651671317,81.22,2445.64,2445.63,24.198]
["binance-futures","ETHUSDT",1730651727326,72.433,2443.5,2443.49,46.871]
["binance-futures","ETHUSDT",1730651765133,15.731,2442.65,2442.64,51.718]
["binance-futures","ETHUSDT",1730651785711,39.089,2442.59,2442.58,144.384]
["binance-futures","ETHUSDT",1730651822655,54.601,2441.98,2441.97,33.884]
["binance-futures","ETHUSDT",1730651847847,5.5,2442.17,2442.16,72.237]
["binance-futures","ETHUSDT",1730651904389,33.007,2444.43,2444.42,59.255]
["binance-futures","ETHUSDT",1730651952871,39.515,2443.84,2443.83,33.13]
["binance-futures","ETHUSDT",1730651965229,33.263,2445.33,2445.32,70.441]
["binance-futures","ETHUSDT",1730652023970,23.765,2445.87,2445.86,80.793]
["binance-futures","ETHUSDT",1730652057912,55.959,2447.64,2447.63,35.863]
["binance-futures","ETHUSDT",1730652108975,35.554,2446.4,2446.39,48.085]
["binance-futures","ETHUSDT",1730652166630,22.552,2443.14,2443.13,66.112]
["binance-futures","ETHUSDT",1730652173513,138.506,2443.07,2443.06,44.389]
["binance-futures","ETHUSDT",1730652212296,32.276,2443.46,2443.45,47.58]
["binance-futures","ETHUSDT",1730652282746,21.601,2445.36,2445.35,103.023]
["binance-futures","ETHUSDT",1730652326601,6.286,2446.85,2446.84,66.078]
["binance-futures","ETHUSDT",1730652344863,158.009,2445.61,2445.6,4.063]
["binance-futures","ETHUSDT",1730652387369,39.044,2445.38,2445.37,97.665]
["binance-futures","ETHUSDT",1730652439185,53.182,2445.25,2445.24,5.983]
["binance-futures","ETHUSDT",1730652495620,50.936,2444.5,2444.49,31.637]
["binance-futures","ETHUSDT",1730652549644,32.246,2444.82,2444.81,65.145]
["binance-futures","ETHUSDT",1730652587580,134.317,2444.01,2444.0,49.021]
["binance-futures","ETHUSDT",1730652620646,27.198,2445.03,2445.02,55.816]
["binance-futures","ETHUSDT",1730652652510,20.896,2444.58,2444.57,40.521]
["binance-futures","ETHUSDT",1730652714329,41.517,2445.05,2445.04,42.336]
["binance-futures","ETHUSDT",1730652735928,105.635,2444.81,2444.8,3.41]
["binance-futures","ETHUSDT",1730652813144,30.613,2443.0,2442.99,37.218]
["binance-futures","ETHUSDT",1730652858158,55.62,2442.68,2442.67,126.959]
["binance-futures","ETHUSDT",1730652881163,31.506,2443.4,2443.39,52.46]
["binance-futures","ETHUSDT",1730652928671,135.388,2443.4,2443.39,13.946]
["binance-futures","ETHUSDT",1730652993832,79.265,2443.29,2443.28,47.028]
["binance-futures","ETHUSDT",1730653026476,77.419,2442.88,2442.87,24.515]
["binance-futures","ETHUSDT",1730653065182,7.0,2441.72,2441.71,73.473]
["binance-futures","ETHUSDT",1730653115855,83.778,2442.23,2442.22,46.816]
["binance-futures","ETHUSDT",1730653152068,4.299,2440.72,2440.71,135.757]
["binance-futures","ETHUSDT",1730653226526,42.526,2442.94,2442.93,170.509]
["binance-futures","ETHUSDT",1730653263193,43.279,2443.45,2443.44,1.906]
["binance-futures","ETHUSDT",1730653288055,49.462,2444.48,2444.47,77.006]
["binance-futures","ETHUSDT",1730653327112,8.838,2445.48,2445.47,66.168]
["binance-futures","ETHUSDT",1730653372140,23.444,2446.77,2446.76,216.075]
["binance-futures","ETHUSDT",1730653392110,88.234,2447.37,2447.36,22.828]
["binance-futures","ETHUSDT",1730653433507,203.414,2445.3,2445.29,0.606]
["binance-futures","ETHUSDT",1730653495746,16.753,2446.58,2446.57,139.59]
["binance-futures","ETHUSDT",1730653543298,24.869,2448.49,2448.48,91.107]
["binance-futures","ETHUSDT",1730653581488,26.003,2448.52,2448.51,99.07]
["binance-futures","ETHUSDT",1730653613349,41.318,2448.73,2448.72,50.945]
["binance-futures","ETHUSDT",1730653645015,47.937,2450.49,2450.48,23.523]
["binance-futures","ETHUSDT",1730653695859,64.163,2451.73,2451.72,17.142]
["binance-futures","ETHUSDT",1730653744972,54.184,2451.68,2451.67,26.188]
["binance-futures","ETHUSDT",1730653762732,152.501,2451.16,2451.15,39.336]
["binance-futures","ETHUSDT",1730653809976,104.495,2451.01,2451.0,28.785]
["binance-futures","ETHUSDT",1730653852565,76.507,2450.8,2450.79,91.333]
["binance-futures","ETHUSDT",1730653920685,44.952,2449.16,2449.15,73.625]
["binance-futures","ETHUSDT",1730653961133,56.78,2452.43,2452.42,35.892]
["binance-futures","ETHUSDT",1730653987489,125.021,2452.24,2452.23,0.045]
["binance-futures","ETHUSDT",1730654052074,45.461,2452.48,2452.47,56.328]
["binance-futures","ETHUSDT",1730654057488,70.531,2452.72,2452.71,77.362]
["binance-futures","ETHUSDT",1730654117914,103.32,2451.01,2451.0,47.076]
["binance-futures","ETHUSDT",1730654182431,0.435,2452.59,2452.58,201.783]
["binance-futures","ETHUSDT",1730654216437,46.781,2453.07,2453.06,25.87]
["binance-futures","ETHUSDT",1730654227490,74.277,2452.67,2452.66,20.995]
["binance-futures","ETHUSDT",1730654284183,70.373,2449.13,2449.12,54.336]
["binance-futures","ETHUSDT",1730654335102,124.039,2447.43,2447.42,42.721]
["binance-futures","ETHUSDT",1730654400267,40.896,2448.83,2448.82,57.19]
["binance-futures","ETHUSDT",1730654403222,169.262,2448.55,2448.52,0.018]
["binance-futures","ETHUSDT",1730654447431,29.04,2447.1,2447.09,118.61]
["binance-futures","ETHUSDT",1730654514642,48.219,2446.36,2446.35,31.157]
["binance-futures","ETHUSDT",1730654565860,59.45,2447.19,2447.18,46.496]
["binance-futures","ETHUSDT",1730654617277,40.873,2446.9,2446.89,140.927]
["binance-futures","ETHUSDT",1730654635225,55.076,2447.39,2447.38,24.084]
["binance-futures","ETHUSDT",1730654696395,89.72,2447.16,2447.15,72.751]
["binance-futures","ETHUSDT",1730654756431,139.438,2445.49,2445.48,0.135]
["binance-futures","ETHUSDT",1730654820090,44.591,2445.54,2445.53,39.5]
["binance-futures","ETHUSDT",1730654856047,51.816,2446.55,2446.54,88.004]
["binance-futures","ETHUSDT",1730654897012,3.433,2447.19,2447.18,117.63]
["binance-futures","ETHUSDT",1730654928619,44.39,2447.25,2447.24,154.429]
["binance-futures","ETHUSDT",1730654983221,63.452,2447.65,2447.64,62.756]
["binance-futures","ETHUSDT",1730655025400,9.068,2449.99,2449.98,69.274]
["binance-futures","ETHUSDT",1730655086620,0.99,2452.01,2452.0,228.372]
["binance-futures","ETHUSDT",1730655130958,81.347,2452.1,2452.09,40.536]
["binance-futures","ETHUSDT",1730655150391,43.825,2451.89,2451.88,30.557]
["binance-futures","ETHUSDT",1730655181426,7.277,2451.81,2451.8,77.012]
["binance-futures","ETHUSDT",1730655266544,39.227,2451.17,2451.16,45.471]
["binance-futures","ETHUSDT",1730655300189,59.738,2450.85,2450.84,0.009]
["binance-futures","ETHUSDT",1730655331967,12.692,2450.26,2450.25,68.049]
["binance-futures","ETHUSDT",1730655376840,26.833,2449.42,2449.41,46.212]
["binance-futures","ETHUSDT",1730655416714,52.874,2452.21,2452.2,34.4]
["binance-futures","ETHUSDT",1730655489523,30.625,2450.25,2450.24,82.625]
["binance-futures","ETHUSDT",1730655529081,100.619,2451.9,2451.89,0.984]
["binance-futures","ETHUSDT",1730655534908,52.545,2451.31,2451.3,48.835]
["binance-futures","ETHUSDT",1730655599230,30.897,2449.45,2449.44,47.533]
["binance-futures","ETHUSDT",1730655645474,37.571,2451.59,2451.58,77.198]
["binance-futures","ETHUSDT",1730655670379,55.027,2450.53,2450.52,90.024]
["binance-futures","ETHUSDT",1730655712543,118.982,2450.56,2450.55,20.469]
["binance-futures","ETHUSDT",1730655761375,33.185,2450.33,2450.32,104.093]
["binance-futures","ETHUSDT",1730655840666,54.265,2449.36,2449.35,75.381]
["binance-futures","ETHUSDT",1730655882389,48.992,2449.54,2449.53,111.346]
["binance-futures","ETHUSDT",1730655919114,159.084,2448.01,2448.0,26.993]
["binance-futures","ETHUSDT",1730655950425,83.23,2445.84,2445.83,57.355]
["binance-futures","ETHUSDT",1730656012818,15.962,2446.01,2446.0,57.764]
["binance-futures","ETHUSDT",1730656066847,69.1,2445.63,2445.62,2.682]
["binance-futures","ETHUSDT",1730656113891,57.332,2447.19,2447.18,53.479]
["binance-futures","ETHUSDT",1730656134671,28.672,2447.09,2447.08,131.168]
["binance-futures","ETHUSDT",1730656180941,51.254,2445.73,2445.72,73.994]
["binance-futures","ETHUSDT",1730656249479,42.841,2446.42,2446.41,101.169]
["binance-futures","ETHUSDT",1730656293108,38.14,2446.85,2446.84,125.762]
["binance-futures","ETHUSDT",1730656325532,49.58,2446.76,2446.75,28.509]
["binance-futures","ETHUSDT",1730656391768,191.313,2447.45,2447.44,25.083]
["binance-futures","ETHUSDT",1730656401708,63.131,2447.45,2447.44,0.681]
["binance-futures","ETHUSDT",1730656469643,72.273,2446.64,2446.63,19.345]
["binance-futures","ETHUSDT",1730656524987,116.246,2446.93,2446.92,4.995]
["binance-futures","ETHUSDT",1730656588162,58.274,2446.28,2446.27,49.087]
["binance-futures","ETHUSDT",1730656646178,81.15,2445.55,2445.54,45.115]
["binance-futures","ETHUSDT",1730656666355,5.654,2445.55,2445.54,68.724]
["binance-futures","ETHUSDT",1730656719605,54.069,2445.6,2445.59,59.243]
["binance-futures","ETHUSDT",1730656765094,0.733,2445.89,2445.88,170.472]
["binance-futures","ETHUSDT",1730656827535,58.665,2448.63,2448.62,37.838]
["binance-futures","ETHUSDT",1730656832222,30.962,2449.17,2449.16,43.543]
["binance-futures","ETHUSDT",1730656896235,71.064,2447.02,2447.01,55.02]
["binance-futures","ETHUSDT",1730656942785,79.543,2446.26,2446.25,68.302]
["binance-futures","ETHUSDT",1730656997644,66.17,2446.34,2446.33,107.433]
["binance-futures","ETHUSDT",1730657011774,30.856,2446.12,2446.11,56.769]
["binance-futures","ETHUSDT",1730657071047,101.3,2445.45,2445.44,52.803]
["binance-futures","ETHUSDT",1730657108730,2.306,2446.13,2446.12,206.454]
["binance-futures","ETHUSDT",1730657149482,67.922,2446.12,2446.11,44.636]
["binance-futures","ETHUSDT",1730657232228,78.641,2447.41,2447.4,35.96]
["binance-futures","ETHUSDT",1730657276465,50.426,2447.05,2447.04,59.66]
["binance-futures","ETHUSDT",1730657305502,40.622,2447.12,2447.11,62.122]
["binance-futures","ETHUSDT",1730657355704,13.099,2447.4,2447.39,106.336]
["binance-futures","ETHUSDT",1730657402380,67.2,2447.55,2447.54,1.849]
["binance-futures","ETHUSDT",1730657471356,94.665,2445.69,2445.68,57.151]
["binance-futures","ETHUSDT",1730657525027,45.248,2446.37,2446.36,101.618]
["binance-futures","ETHUSDT",1730657542569,106.644,2446.66,2446.65,49.399]
["binance-futures","ETHUSDT",1730657577393,54.79,2445.47,2445.46,67.734]
["binance-futures","ETHUSDT",1730657664204,75.755,2445.11,2445.1,44.264]
["binance-futures","ETHUSDT",1730657714315,36.676,2445.5,2445.49,184.966]
["binance-futures","ETHUSDT",1730657755312,168.468,2444.73,2444.72,11.541]
["binance-futures","ETHUSDT",1730657785390,204.373,2443.59,2443.58,26.926]
["binance-futures","ETHUSDT",1730657827640,101.728,2442.54,2442.53,67.024]
["binance-futures","ETHUSDT",1730657895567,96.5,2441.26,2441.25,0.206]
["binance-futures","ETHUSDT",1730657943016,144.128,2441.09,2441.08,278.408]
["binance-futures","ETHUSDT",1730657945873,56.78,2441.57,2441.56,144.561]
["binance-futures","ETHUSDT",1730658015658,76.272,2442.0,2441.99,26.877]
["binance-futures","ETHUSDT",1730658056721,76.018,2443.16,2443.15,5.484]
["binance-futures","ETHUSDT",1730658104645,161.79,2442.0,2441.99,59.517]
["binance-futures","ETHUSDT",1730658137066,1.232,2441.91,2441.9,86.376]
["binance-futures","ETHUSDT",1730658180603,35.785,2441.32,2441.31,120.645]
["binance-futures","ETHUSDT",1730658266905,41.274,2441.46,2441.45,168.054]
["binance-futures","ETHUSDT",1730658302957,60.596,2441.98,2441.97,33.23]
["binance-futures","ETHUSDT",1730658371336,146.252,2440.9,2440.89,1.661]
["binance-futures","ETHUSDT",1730658378620,130.298,2440.9,2440.89,0.576]
["binance-futures","ETHUSDT",1730658448412,16.273,2443.53,2443.52,86.763]
["binance-futures","ETHUSDT",1730658500891,103.891,2442.73,2442.72,0.115]
["binance-futures","ETHUSDT",1730658556059,1.433,2441.75,2441.74,76.012]
["binance-futures","ETHUSDT",1730658585296,0.733,2441.35,2441.34,145.666]
["binance-futures","ETHUSDT",1730658625271,57.063,2437.49,2437.48,46.985]
["binance-futures","ETHUSDT",1730658684957,40.693,2433.54,2433.53,27.721]
["binance-futures","ETHUSDT",1730658702791,46.478,2434.06,2434.05,20.571]
["binance-futures","ETHUSDT",1730658748869,108.671,2430.88,2430.87,7.16]
["binance-futures","ETHUSDT",1730658800341,40.049,2431.69,2431.68,50.837]
["binance-futures","ETHUSDT",1730658811275,78.432,2432.01,2432.0,111.828]
["binance-futures","ETHUSDT",1730658861485,44.953,2431.58,2431.57,42.068]
["binance-futures","ETHUSDT",1730658904709,11.777,2433.02,2433.01,67.137]
["binance-futures","ETHUSDT",1730658963145,111.988,2432.8,2432.79,45.948]
["binance-futures","ETHUSDT",1730659009178,5.203,2430.48,2430.47,160.92]
["binance-futures","ETHUSDT",1730659046808,35.646,2432.17,2432.16,30.058]
["binance-futures","ETHUSDT",1730659069593,37.942,2431.01,2431.0,76.596]
["binance-futures","ETHUSDT",1730659111185,53.086,2425.84,2425.83,13.63]
["binance-futures","ETHUSDT",1730659166418,16.445,2422.62,2422.61,30.997]
["binance-futures","ETHUSDT",1730659172431,1.452,2422.67,2422.66,69.118]
["binance-futures","ETHUSDT",1730659207028,18.053,2425.37,2425.36,73.25]
["binance-futures","ETHUSDT",1730659261715,28.935,2424.32,2424.31,96.612]
["binance-futures","ETHUSDT",1730659313476,118.543,2423.17,2423.16,0.634]
["binance-futures","ETHUSDT",1730659322949,35.837,2424.11,2424.1,32.199]
["binance-futures","ETHUSDT",1730659379732,8.728,2420.69,2420.68,55.201]
["binance-futures","ETHUSDT",1730659408545,105.127,2422.55,2422.54,17.27]
["binance-futures","ETHUSDT",1730659444807,142.8,2420.0,2419.99,46.022]
["binance-futures","ETHUSDT",1730659507402,75.241,2413.51,2413.5,12.392]
["binance-futures","ETHUSDT",1730659544333,0.018,2413.54,2413.51,42.32]
["binance-futures","ETHUSDT",1730659581011,84.276,2412.01,2412.0,19.494]
["binance-futures","ETHUSDT",1730659600337,30.428,2413.14,2413.13,44.701]
["binance-futures","ETHUSDT",1730659640572,42.073,2413.14,2413.13,95.888]
["binance-futures","ETHUSDT",1730659692453,8.096,2411.99,2411.98,30.659]
["binance-futures","ETHUSDT",1730659718119,62.001,2411.03,2411.02,53.988]
["binance-futures","ETHUSDT",1730659823466,13.592,2414.05,2414.04,36.907]
["binance-futures","ETHUSDT",1730659853853,7.199,2414.32,2414.31,93.468]
["binance-futures","ETHUSDT",1730659917784,8.065,2418.36,2418.33,106.391]
["binance-futures","ETHUSDT",1730659956670,0.26,2417.69,2417.68,118.519]
["binance-futures","ETHUSDT",1730659994403,20.473,2418.08,2418.07,112.083]
["binance-futures","ETHUSDT",1730660018354,86.167,2418.61,2418.6,5.96]
["binance-futures","ETHUSDT",1730660058025,88.999,2420.3,2420.29,30.885]
["binance-futures","ETHUSDT",1730660103392,76.886,2420.27,2420.26,14.069]
["binance-futures","ETHUSDT",1730660164361,26.39,2420.56,2420.55,61.063]
["binance-futures","ETHUSDT",1730660205832,110.239,2418.81,2418.8,1.758]
["binance-futures","ETHUSDT",1730660229997,105.358,2420.36,2420.35,57.784]
["binance-futures","ETHUSDT",1730660265123,49.311,2422.08,2422.07,93.975]
["binance-futures","ETHUSDT",1730660307744,79.784,2424.0,2423.99,114.159]
["binance-futures","ETHUSDT",1730660336104,6.093,2424.82,2424.81,163.105]
["binance-futures","ETHUSDT",1730660363857,0.719,2425.41,2425.4,48.068]
["binance-futures","ETHUSDT",1730660418496,46.19,2424.44,2424.43,46.265]
["binance-futures","ETHUSDT",1730660463904,90.006,2429.57,2429.56,38.023]
["binance-futures","ETHUSDT",1730660517302,34.155,2428.01,2428.0,74.412]
["binance-futures","ETHUSDT",1730660521274,1.173,2428.11,2428.1,34.772]
["binance-futures","ETHUSDT",1730660582319,52.206,2429.01,2429.0,96.109]
["binance-futures","ETHUSDT",1730660606173,56.602,2430.27,2430.26,31.289]
["binance-futures","ETHUSDT",1730660665167,133.991,2428.72,2428.71,26.301]
["binance-futures","ETHUSDT",1730660691080,30.411,2428.6,2428.59,81.009]
["binance-futures","ETHUSDT",1730660726653,129.543,2426.45,2426.44,45.915]
["binance-futures","ETHUSDT",1730660796410,105.086,2430.39,2430.38,32.976]
["binance-futures","ETHUSDT",1730660811361,28.158,2431.36,2431.35,135.015]
["binance-futures","ETHUSDT",1730660856870,30.604,2434.49,2434.48,39.232]
["binance-futures","ETHUSDT",1730660904809,78.274,2435.93,2435.92,11.28]
["binance-futures","ETHUSDT",1730660945779,30.199,2434.67,2434.66,77.512]
["binance-futures","ETHUSDT",1730660960466,10.847,2435.02,2435.01,60.38]
["binance-futures","ETHUSDT",1730661005839,64.285,2437.07,2437.06,34.373]
["binance-futures","ETHUSDT",1730661060241,87.601,2435.45,2435.44,1.642]
["binance-futures","ETHUSDT",1730661102853,40.479,2434.42,2434.41,86.09]
["binance-futures","ETHUSDT",1730661145528,81.144,2433.91,2433.9,46.442]
["binance-futures","ETHUSDT",1730661164724,90.066,2433.44,2433.43,19.41]
["binance-futures","ETHUSDT",1730661209641,351.235,2433.0,2432.99,514.474]
["binance-futures","ETHUSDT",1730661246575,26.409,2435.0,2434.99,53.353]
["binance-futures","ETHUSDT",1730661303734,17.378,2435.95,2435.94,184.325]
["binance-futures","ETHUSDT",1730661313500,154.115,2435.82,2435.81,1.745]
["binance-futures","ETHUSDT",1730661362721,145.998,2436.38,2436.37,14.107]
["binance-futures","ETHUSDT",1730661417256,63.261,2434.69,2434.68,26.691]
["binance-futures","ETHUSDT",1730661446589,73.921,2433.74,2433.73,25.839]
["binance-futures","ETHUSDT",1730661481428,87.703,2433.09,2433.08,28.502]
["binance-futures","ETHUSDT",1730661510775,26.761,2433.2,2433.19,54.939]
["binance-futures","ETHUSDT",1730661549967,150.661,2433.13,2433.12,0.064]
["binance-futures","ETHUSDT",1730661613389,0.982,2435.52,2435.51,81.621]
["binance-futures","ETHUSDT",1730661657896,15.458,2435.22,2435.21,132.702]
["binance-futures","ETHUSDT",1730661703276,66.45,2434.67,2434.66,30.243]
["binance-futures","ETHUSDT",1730661722469,0.107,2435.29,2435.28,155.754]
["binance-futures","ETHUSDT",1730661787461,87.52,2438.89,2438.88,59.851]
["binance-futures","ETHUSDT",1730661818959,110.553,2441.38,2441.37,5.153]
["binance-futures","ETHUSDT",1730661846495,88.133,2444.52,2444.51,107.749]
["binance-futures","ETHUSDT",1730661873526,50.95,2443.82,2443.81,6.587]
["binance-futures","ETHUSDT",1730661908316,85.646,2444.29,2444.28,52.595]
["binance-futures","ETHUSDT",1730661956574,23.064,2444.86,2444.85,129.951]
["binance-futures","ETHUSDT",1730662020466,62.012,2444.61,2444.6,73.027]
["binance-futures","ETHUSDT",1730662060367,78.168,2444.1,2444.09,60.084]
["binance-futures","ETHUSDT",1730662084435,124.493,2443.39,2443.38,210.435]
["binance-futures","ETHUSDT",1730662129781,144.988,2443.66,2443.65,0.668]
["binance-futures","ETHUSDT",1730662178241,68.174,2443.11,2443.1,49.137]
["binance-futures","ETHUSDT",1730662243510,5.973,2442.99,2442.98,146.54]
["binance-futures","ETHUSDT",1730662282620,21.706,2443.36,2443.35,77.242]
["binance-futures","ETHUSDT",1730662331763,25.986,2442.98,2442.97,66.306]
["binance-futures","ETHUSDT",1730662362636,164.21,2443.0,2442.99,65.475]
["binance-futures","ETHUSDT",1730662398278,108.666,2443.81,2443.8,8.011]
["binance-futures","ETHUSDT",1730662430104,35.261,2444.6,2444.59,149.716]
["binance-futures","ETHUSDT",1730662461712,28.079,2446.8,2446.79,153.292]
["binance-futures","ETHUSDT",1730662518063,41.264,2445.52,2445.51,47.071]
["binance-futures","ETHUSDT",1730662568220,31.802,2444.66,2444.65,72.505]
["binance-futures","ETHUSDT",1730662588658,43.082,2445.65,2445.64,135.719]
["binance-futures","ETHUSDT",1730662650158,68.972,2448.81,2448.8,100.872]
["binance-futures","ETHUSDT",1730662667378,54.912,2448.85,2448.84,36.84]
["binance-futures","ETHUSDT",1730662729830,101.434,2451.0,2450.99,19.02]
["binance-futures","ETHUSDT",1730662767204,74.185,2451.27,2451.26,4.196]
["binance-futures","ETHUSDT",1730662794546,75.714,2451.2,2451.19,6.771]
["binance-futures","ETHUSDT",1730662847505,106.125,2452.06,2452.05,8.595]
["binance-futures","ETHUSDT",1730662893188,57.379,2450.54,2450.53,16.383]
["binance-futures","ETHUSDT",1730662906435,104.955,2449.98,2449.97,46.313]
["binance-futures","ETHUSDT",1730662960516,2.758,2449.72,2449.71,37.107]
["binance-futures","ETHUSDT",1730663013856,118.294,2449.53,2449.52,64.369]
["binance-futures","ETHUSDT",1730663058815,40.848,2449.05,2449.04,32.654]
["binance-futures","ETHUSDT",1730663076927,2.275,2449.06,2449.05,65.797]
["binance-futures","ETHUSDT",1730663125472,28.373,2448.41,2448.4,92.174]
["binance-futures","ETHUSDT",1730663165526,17.792,2450.93,2450.92,93.612]
["binance-futures","ETHUSDT",1730663228201,114.244,2451.59,2451.58,30.717]
["binance-futures","ETHUSDT",1730663273149,0.015,2449.77,2449.76,79.823]
["binance-futures","ETHUSDT",1730663291302,33.513,2449.86,2449.85,38.422]
["binance-futures","ETHUSDT",1730663344122,133.867,2449.71,2449.7,41.216]
["binance-futures","ETHUSDT",1730663381651,38.566,2448.73,2448.72,33.184]
["binance-futures","ETHUSDT",1730663446315,112.036,2448.66,2448.65,38.304]
["binance-futures","ETHUSDT",1730663459296,0.01,2448.89,2448.88,61.369]
["binance-futures","ETHUSDT",1730663509992,0.305,2452.08,2452.07,152.162]
["binance-futures","ETHUSDT",1730663574742,30.083,2451.0,2450.99,128.319]
["binance-futures","ETHUSDT",1730663607749,135.44,2449.67,2449.66,4.154]
["binance-futures","ETHUSDT",1730663648190,23.554,2451.31,2451.3,44.48]
["binance-futures","ETHUSDT",1730663675904,165.823,2450.99,2450.98,2.237]
["binance-futures","ETHUSDT",1730663742541,86.661,2450.49,2450.48,25.951]
["binance-futures","ETHUSDT",1730663786977,105.537,2450.57,2450.53,4.1]
["binance-futures","ETHUSDT",1730663832601,24.35,2451.12,2451.11,129.196]
["binance-futures","ETHUSDT",1730663882589,84.649,2451.32,2451.31,20.614]
["binance-futures","ETHUSDT",1730663901319,46.276,2451.27,2451.26,100.615]
["binance-futures","ETHUSDT",1730663973749,100.981,2452.78,2452.77,3.8]
["binance-futures","ETHUSDT",1730664006827,21.918,2452.78,2452.77,84.122]
["binance-futures","ETHUSDT",1730664038304,23.207,2454.73,2454.72,663.523]
["binance-futures","ETHUSDT",1730664084493,119.712,2456.38,2456.37,0.002]
["binance-futures","ETHUSDT",1730664103374,46.11,2455.71,2455.7,34.384]
["binance-futures","ETHUSDT",1730664138879,193.483,2454.99,2454.98,3.468]
["binance-futures","ETHUSDT",1730664204024,31.94,2452.38,2452.37,41.199]
["binance-futures","ETHUSDT",1730664244817,29.816,2450.19,2450.18,36.346]
["binance-futures","ETHUSDT",1730664288071,44.731,2450.09,2450.08,27.163]
["binance-futures","ETHUSDT",1730664311315,60.647,2449.81,2449.8,121.07]
["binance-futures","ETHUSDT",1730664349543,17.356,2449.58,2449.57,75.185]
["binance-futures","ETHUSDT",1730664375258,100.209,2450.5,2450.49,45.326]
["binance-futures","ETHUSDT",1730664455208,70.215,2450.65,2450.64,57.787]
["binance-futures","ETHUSDT",1730664499278,22.934,2451.86,2451.85,85.257]
["binance-futures","ETHUSDT",1730664534464,51.841,2450.39,2450.38,47.491]
["binance-futures","ETHUSDT",1730664568032,70.364,2450.33,2450.32,40.689]
["binance-futures","ETHUSDT",1730664626815,115.747,2450.51,2450.5,77.04]
["binance-futures","ETHUSDT",1730664676489,51.345,2452.05,2452.04,18.664]
["binance-futures","ETHUSDT",1730664696647,0.486,2451.17,2451.16,60.828]
["binance-futures","ETHUSDT",1730664743633,72.997,2451.74,2451.73,72.308]
["binance-futures","ETHUSDT",1730664768624,117.831,2450.62,2450.61,21.562]
["binance-futures","ETHUSDT",1730664842082,73.752,2450.14,2450.13,32.569]
["binance-futures","ETHUSDT",1730664863842,82.11,2449.0,2448.99,37.173]
["binance-futures","ETHUSDT",1730664931325,7.682,2449.4,2449.39,96.638]
["binance-futures","ETHUSDT",1730664952066,79.365,2449.0,2448.99,1.514]
["binance-futures","ETHUSDT",1730664997317,24.388,2447.41,2447.4,63.027]
["binance-futures","ETHUSDT",1730665050854,85.906,2450.79,2450.78,52.803]
["binance-futures","ETHUSDT",1730665102871,169.63,2451.66,2451.65,7.875]
["binance-futures","ETHUSDT",1730665116723,54.835,2451.26,2451.25,0.106]
["binance-futures","ETHUSDT",1730665153222,47.132,2450.26,2450.25,42.78]
["binance-futures","ETHUSDT",1730665224833,64.263,2450.23,2450.22,38.702]
["binance-futures","ETHUSDT",1730665268619,83.845,2450.28,2450.27,26.171]
["binance-futures","ETHUSDT",1730665289409,90.025,2450.28,2450.27,4.714]
["binance-futures","ETHUSDT",1730665339881,66.763,2449.56,2449.55,39.327]
["binance-futures","ETHUSDT",1730665392580,96.239,2449.13,2449.12,4.764]
["binance-futures","ETHUSDT",1730665458338,178.933,2449.03,2449.02,40.691]
["binance-futures","ETHUSDT",1730665514985,67.97,2448.92,2448.91,26.651]
["binance-futures","ETHUSDT",1730665555242,23.738,2450.47,2450.46,68.46]
["binance-futures","ETHUSDT",1730665574548,21.775,2450.94,2450.93,79.078]
["binance-futures","ETHUSDT",1730665628535,24.545,2452.44,2452.43,50.416]
["binance-futures","ETHUSDT",1730665684927,61.907,2453.33,2453.32,31.257]
["binance-futures","ETHUSDT",1730665702892,46.62,2453.5,2453.49,132.558]
["binance-futures","ETHUSDT",1730665782158,40.518,2452.98,2452.97,48.183]
["binance-futures","ETHUSDT",1730665822302,50.129,2453.17,2453.16,23.924]
["binance-futures","ETHUSDT",1730665850970,31.47,2452.01,2452.0,332.148]
["binance-futures","ETHUSDT",1730665896029,144.544,2452.45,2452.44,31.52]
["binance-futures","ETHUSDT",1730665922987,40.981,2452.73,2452.72,36.331]
["binance-futures","ETHUSDT",1730665965182,18.759,2454.61,2454.6,64.84]
["binance-futures","ETHUSDT",1730666011337,106.641,2455.6,2455.59,1.808]
["binance-futures","ETHUSDT",1730666065818,1.053,2458.13,2458.12,114.593]
["binance-futures","ETHUSDT",1730666090655,13.928,2459.76,2459.75,0.049]
["binance-futures","ETHUSDT",1730666120882,28.242,2462.44,2462.43,25.536]
["binance-futures","ETHUSDT",1730666183912,10.561,2465.9,2465.89,0.54]
["binance-futures","ETHUSDT",1730666211293,22.37,2465.68,2465.67,71.406]
["binance-futures","ETHUSDT",1730666244120,95.753,2467.99,2467.98,12.603]
["binance-futures","ETHUSDT",1730666289647,23.304,2464.13,2464.12,45.942]
["binance-futures","ETHUSDT",1730666308171,93.372,2463.1,2463.09,27.505]
["binance-futures","ETHUSDT",1730666349295,25.371,2462.52,2462.51,25.136]
["binance-futures","ETHUSDT",1730666394840,41.239,2463.41,2463.4,29.291]
["binance-futures","ETHUSDT",1730666455069,23.656,2463.44,2463.43,152.163]
["binance-futures","ETHUSDT",1730666497522,11.245,2461.72,2461.71,46.328]
["binance-futures","ETHUSDT",1730666523585,78.479,2462.63,2462.62,2.574]
["binance-futures","ETHUSDT",1730666563204,25.958,2461.9,2461.89,72.052]
["binance-futures","ETHUSDT",1730666614955,124.723,2461.12,2461.11,30.598]
["binance-futures","ETHUSDT",1730666671441,27.567,2462.06,2462.05,49.795]
["binance-futures","ETHUSDT",1730666716097,0.015,2462.16,2462.14,137.373]
["binance-futures","ETHUSDT",1730666751505,121.585,2462.27,2462.26,19.753]
["binance-futures","ETHUSDT",1730666777805,32.217,2464.97,2464.96,7.192]
["binance-futures","ETHUSDT",1730666835906,28.668,2463.55,2463.54,25.784]
["binance-futures","ETHUSDT",1730666880501,36.382,2465.82,2465.81,41.446]
["binance-futures","ETHUSDT",1730666902305,126.628,2463.8,2463.79,0.989]
["binance-futures","ETHUSDT",1730666926404,94.16,2466.0,2465.99,2.65]
["binance-futures","ETHUSDT",1730666967486,26.765,2463.92,2463.91,52.996]
["binance-futures","ETHUSDT",1730667030730,101.706,2463.74,2463.73,0.242]
["binance-futures","ETHUSDT",1730667050937,79.863,2463.01,2463.0,9.808]
["binance-futures","ETHUSDT",1730667121627,20.517,2466.8,2466.79,45.553]
["binance-futures","ETHUSDT",1730667136270,27.703,2466.49,2466.48,20.711]
["binance-futures","ETHUSDT",1730667185256,0.016,2465.55,2465.54,103.103]
["binance-futures","ETHUSDT",1730667237039,0.028,2464.68,2464.67,111.626]
["binance-futures","ETHUSDT",1730667291153,70.81,2465.37,2465.36,37.025]
["binance-futures","ETHUSDT",1730667298025,89.499,2465.37,2465.36,29.06]
["binance-futures","ETHUSDT",1730667341824,130.714,2466.29,2466.28,12.992]
["binance-futures","ETHUSDT",1730667402544,6.308,2463.91,2463.9,81.347]
["binance-futures","ETHUSDT",1730667447774,12.952,2465.54,2465.53,37.702]
["binance-futures","ETHUSDT",1730667494374,11.298,2465.0,2464.99,156.848]
["binance-futures","ETHUSDT",1730667518090,0.552,2465.03,2465.02,90.322]
["binance-futures","ETHUSDT",1730667565975,15.669,2466.26,2466.25,70.386]
["binance-futures","ETHUSDT",1730667619560,68.938,2467.41,2467.4,13.803]
["binance-futures","ETHUSDT",1730667667629,16.086,2471.37,2471.36,141.832]
["binance-futures","ETHUSDT",1730667699220,26.821,2473.37,2473.36,101.907]
["binance-futures","ETHUSDT",1730667717413,78.279,2472.61,2472.6,32.793]
["binance-futures","ETHUSDT",1730667766817,137.053,2473.73,2473.72,4.703]
["binance-futures","ETHUSDT",1730667795579,15.895,2472.73,2472.72,116.904]
["binance-futures","ETHUSDT",1730667827918,19.904,2472.89,2472.88,61.589]
["binance-futures","ETHUSDT",1730667893447,42.42,2473.33,2473.32,19.729]
["binance-futures","ETHUSDT",1730667928669,204.791,2468.42,2468.41,18.822]
["binance-futures","ETHUSDT",1730667951664,71.313,2468.77,2468.76,31.017]
["binance-futures","ETHUSDT",1730668012472,31.313,2472.61,2472.6,17.1]
["binance-futures","ETHUSDT",1730668048494,142.505,2470.01,2470.0,192.646]
["binance-futures","ETHUSDT",1730668050996,0.238,2470.27,2470.26,176.391]
["binance-futures","ETHUSDT",1730668100164,29.401,2470.01,2470.0,67.316]
["binance-futures","ETHUSDT",1730668153722,16.108,2467.21,2467.2,52.779]
["binance-futures","ETHUSDT",1730668184330,80.896,2467.59,2467.58,26.39]
["binance-futures","ETHUSDT",1730668214742,22.086,2466.69,2466.68,151.211]
["binance-futures","ETHUSDT",1730668287659,0.191,2469.4,2469.39,52.606]
["binance-futures","ETHUSDT",1730668298275,45.323,2469.34,2469.33,39.789]
["binance-futures","ETHUSDT",1730668354376,4.594,2469.02,2469.01,98.889]
["binance-futures","ETHUSDT",1730668403111,65.166,2468.83,2468.82,16.104]
["binance-futures","ETHUSDT",1730668422084,20.892,2468.61,2468.6,58.109]
["binance-futures","ETHUSDT",1730668467953,4.677,2468.46,2468.45,68.753]
["binance-futures","ETHUSDT",1730668509784,0.76,2468.04,2468.03,51.643]
["binance-futures","ETHUSDT",1730668572940,58.656,2468.78,2468.77,23.653]
["binance-futures","ETHUSDT",1730668611938,5.903,2469.1,2469.09,32.588]
["binance-futures","ETHUSDT",1730668659720,70.506,2468.63,2468.62,15.592]
["binance-futures","ETHUSDT",1730668674153,41.095,2468.13,2468.12,30.779]
["binance-futures","ETHUSDT",1730668719664,75.912,2468.48,2468.47,18.568]
["binance-futures","ETHUSDT",1730668751154,30.2,2467.5,2467.49,36.829]
["binance-futures","ETHUSDT",1730668819030,0.009,2470.29,2470.26,3.589]
["binance-futures","ETHUSDT",1730668833331,143.775,2470.97,2470.96,4.905]
["binance-futures","ETHUSDT",1730668877645,95.052,2470.09,2470.08,21.223]
["binance-futures","ETHUSDT",1730668935280,10.384,2470.18,2470.17,40.845]
["binance-futures","ETHUSDT",1730668978434,48.16,2470.46,2470.45,11.31]
["binance-futures","ETHUSDT",1730669001781,26.234,2470.08,2470.07,41.648]
["binance-futures","ETHUSDT",1730669065952,6.023,2469.1,2469.09,123.624]
["binance-futures","ETHUSDT",1730669083012,6.677,2469.61,2469.6,103.553]
["binance-futures","ETHUSDT",1730669108063,138.011,2471.5,2471.49,16.18]
["binance-futures","ETHUSDT",1730669161520,70.412,2472.27,2472.26,21.661]
["binance-futures","ETHUSDT",1730669207504,42.264,2471.68,2471.67,43.468]
["binance-futures","ETHUSDT",1730669220314,51.788,2471.07,2471.06,31.723]
["binance-futures","ETHUSDT",1730669272151,56.314,2470.74,2470.73,25.694]
["binance-futures","ETHUSDT",1730669321034,20.467,2472.16,2472.15,78.621]
["binance-futures","ETHUSDT",1730669357744,33.612,2471.14,2471.13,102.522]
["binance-futures","ETHUSDT",1730669381827,16.215,2471.08,2471.07,33.995]
["binance-futures","ETHUSDT",1730669422555,19.278,2471.55,2471.54,58.273]
["binance-futures","ETHUSDT",1730669480902,24.832,2474.33,2474.32,67.753]
["binance-futures","ETHUSDT",1730669520257,35.969,2471.24,2471.23,44.832]
["binance-futures","ETHUSDT",1730669561200,83.631,2470.81,2470.8,0.037]
["binance-futures","ETHUSDT",1730669577334,49.714,2468.15,2468.14,4.819]
["binance-futures","ETHUSDT",1730669621247,0.015,2468.91,2468.9,79.092]
["binance-futures","ETHUSDT",1730669656605,23.93,2470.9,2470.89,53.506]
["binance-futures","ETHUSDT",1730669726168,15.844,2469.14,2469.13,41.525]
["binance-futures","ETHUSDT",1730669760332,38.602,2469.01,2469.0,21.69]
["binance-futures","ETHUSDT",1730669780192,39.871,2468.36,2468.35,0.5]
["binance-futures","ETHUSDT",1730669840350,32.595,2466.81,2466.8,40.286]
["binance-futures","ETHUSDT",1730669867968,22.712,2466.85,2466.84,43.09]
["binance-futures","ETHUSDT",1730669906916,89.063,2467.16,2467.15,42.351]
["binance-futures","ETHUSDT",1730669973353,81.379,2467.41,2467.4,34.119]
["binance-futures","ETHUSDT",1730669994194,26.379,2466.86,2466.85,71.446]
["binance-futures","ETHUSDT",1730670034023,9.045,2466.94,2466.93,127.516]
["binance-futures","ETHUSDT",1730670079043,30.946,2467.6,2467.59,2.516]
["binance-futures","ETHUSDT",1730670124446,31.572,2467.68,2467.67,29.456]
["binance-futures","ETHUSDT",1730670179059,12.648,2470.23,2470.22,87.865]
["binance-futures","ETHUSDT",1730670209444,93.854,2469.36,2469.35,30.13]
["binance-futures","ETHUSDT",1730670239432,14.25,2468.17,2468.16,60.999]
["binance-futures","ETHUSDT",1730670276431,28.662,2468.04,2468.03,30.468]
["binance-futures","ETHUSDT",1730670305201,27.598,2468.72,2468.71,62.359]
["binance-futures","ETHUSDT",1730670383321,71.765,2466.09,2466.08,12.606]
["binance-futures","ETHUSDT",1730670392075,29.004,2466.09,2466.08,69.531]
["binance-futures","ETHUSDT",1730670452689,27.929,2465.7,2465.69,32.051]
["binance-futures","ETHUSDT",1730670494508,32.743,2465.81,2465.8,26.546]
["binance-futures","ETHUSDT",1730670538733,41.135,2466.29,2466.28,50.724]
["binance-futures","ETHUSDT",1730670563595,63.899,2466.38,2466.37,21.446]
["binance-futures","ETHUSDT",1730670603590,5.515,2466.73,2466.72,108.232]
["binance-futures","ETHUSDT",1730670676817,167.85,2466.96,2466.95,7.296]
["binance-futures","ETHUSDT",1730670718059,54.479,2466.81,2466.8,22.067]
["binance-futures","ETHUSDT",1730670777072,2.475,2467.05,2467.04,52.892]
["binance-futures","ETHUSDT",1730670789582,38.232,2467.29,2467.28,33.468]
["binance-futures","ETHUSDT",1730670837469,30.424,2468.42,2468.41,100.461]
["binance-futures","ETHUSDT",1730670897543,10.424,2467.75,2467.74,43.693]
["binance-futures","ETHUSDT",1730670948773,35.148,2468.96,2468.95,38.528]
["binance-futures","ETHUSDT",1730670969263,96.592,2468.95,2468.94,201.111]
["binance-futures","ETHUSDT",1730671016888,10.172,2468.07,2468.06,60.178]
["binance-futures","ETHUSDT",1730671084905,55.69,2469.49,2469.48,12.269]
["binance-futures","ETHUSDT",1730671110366,55.053,2469.36,2469.35,4.073]
["binance-futures","ETHUSDT",1730671163232,65.678,2468.96,2468.95,9.79]
["binance-futures","ETHUSDT",1730671223381,42.412,2471.6,2471.59,11.279]
["binance-futures","ETHUSDT",1730671241289,30.583,2469.92,2469.91,38.855]
["binance-futures","ETHUSDT",1730671272710,164.827,2469.13,2469.12,0.055]
["binance-futures","ETHUSDT",1730671332097,51.839,2469.17,2469.16,5.878]
["binance-futures","ETHUSDT",1730671390335,92.346,2469.55,2469.54,29.586]
["binance-futures","ETHUSDT",1730671403778,25.912,2469.55,2469.54,93.484]
["binance-futures","ETHUSDT",1730671491299,70.438,2469.7,2469.69,0.909]
["binance-futures","ETHUSDT",1730671519853,7.419,2469.38,2469.37,66.732]
["binance-futures","ETHUSDT",1730671561197,16.355,2469.93,2469.92,88.335]
["binance-futures","ETHUSDT",1730671583755,56.473,2471.0,2470.99,21.767]
["binance-futures","ETHUSDT",1730671627824,60.966,2472.0,2471.99,70.586]
["binance-futures","ETHUSDT",1730671672914,67.28,2472.85,2472.84,4.585]
["binance-futures","ETHUSDT",1730671731036,21.394,2473.8,2473.79,65.76]
["binance-futures","ETHUSDT",1730671779502,66.238,2474.39,2474.38,16.407]
["binance-futures","ETHUSDT",1730671793240,118.092,2473.74,2473.73,9.016]
["binance-futures","ETHUSDT",1730671846668,101.774,2471.38,2471.37,54.386]
["binance-futures","ETHUSDT",1730671884194,9.242,2471.24,2471.23,89.119]
["binance-futures","ETHUSDT",1730671952133,43.474,2470.32,2470.31,21.159]
["binance-futures","ETHUSDT",1730671970018,98.054,2470.07,2470.06,1.171]
["binance-futures","ETHUSDT",1730672051261,65.477,2470.88,2470.87,27.392]
["binance-futures","ETHUSDT",1730672093481,31.609,2470.19,2470.18,55.8]
["binance-futures","ETHUSDT",1730672127663,21.581,2470.82,2470.81,116.253]
["binance-futures","ETHUSDT",1730672177964,90.744,2471.45,2471.44,10.688]
["binance-futures","ETHUSDT",1730672252056,58.369,2469.7,2469.69,29.019]
["binance-futures","ETHUSDT",1730672277077,26.238,2468.77,2468.76,59.287]
["binance-futures","ETHUSDT",1730672320222,102.574,2468.2,2468.19,31.86]
["binance-futures","ETHUSDT",1730672366430,139.907,2467.71,2467.7,109.577]
["binance-futures","ETHUSDT",1730672399543,49.66,2468.34,2468.33,62.421]
["binance-futures","ETHUSDT",1730672482012,7.807,2470.03,2470.02,103.448]
["binance-futures","ETHUSDT",1730672517949,2.775,2470.2,2470.19,103.051]
["binance-futures","ETHUSDT",1730672552217,26.265,2469.69,2469.68,27.947]
["binance-futures","ETHUSDT",1730672592786,28.878,2469.85,2469.84,48.961]
["binance-futures","ETHUSDT",1730672650280,32.116,2470.26,2470.25,55.941]
["binance-futures","ETHUSDT",1730672719510,59.016,2469.92,2469.91,23.316]
["binance-futures","ETHUSDT",1730672727470,106.062,2469.91,2469.9,210.381]
["binance-futures","ETHUSDT",1730672794364,52.506,2468.84,2468.83,32.108]
["binance-futures","ETHUSDT",1730672846041,26.887,2469.09,2469.08,28.058]
["binance-futures","ETHUSDT",1730672895363,116.531,2469.21,2469.2,65.024]
["binance-futures","ETHUSDT",1730672930240,80.517,2469.21,2469.2,57.463]
["binance-futures","ETHUSDT",1730672976817,142.989,2468.25,2468.24,53.668]
["binance-futures","ETHUSDT",1730673031805,9.349,2468.58,2468.57,34.066]
["binance-futures","ETHUSDT",1730673099467,23.155,2468.49,2468.48,62.008]
["binance-futures","ETHUSDT",1730673162053,37.558,2468.31,2468.3,252.443]
["binance-futures","ETHUSDT",1730673171430,54.77,2468.31,2468.3,256.338]
["binance-futures","ETHUSDT",1730673220187,160.916,2468.0,2467.99,101.403]
["binance-futures","ETHUSDT",1730673288347,35.549,2467.99,2467.98,169.462]
["binance-futures","ETHUSDT",1730673339748,68.881,2468.27,2468.26,115.248]
["binance-futures","ETHUSDT",1730673363961,10.184,2467.99,2467.98,204.584]
["binance-futures","ETHUSDT",1730673413634,28.676,2468.0,2467.99,78.807]
["binance-futures","ETHUSDT",1730673488112,22.768,2466.17,2466.16,14.581]
["binance-futures","ETHUSDT",1730673511681,127.916,2466.01,2466.0,74.133]
["binance-futures","ETHUSDT",1730673571030,21.845,2465.02,2465.01,51.461]
["binance-futures","ETHUSDT",1730673604932,36.953,2465.0,2464.99,52.375]
["binance-futures","ETHUSDT",1730673667987,25.784,2463.14,2463.13,65.278]
["binance-futures","ETHUSDT",1730673676776,48.935,2463.02,2463.01,7.067]
["binance-futures","ETHUSDT",1730673730810,30.35,2461.49,2461.48,52.194]
["binance-futures","ETHUSDT",1730673787118,9.314,2459.12,2459.11,28.859]
["binance-futures","ETHUSDT",1730673837475,6.006,2457.75,2457.74,42.677]
["binance-futures","ETHUSDT",1730673873489,22.003,2459.0,2458.99,27.538]
["binance-futures","ETHUSDT",1730673896326,0.373,2460.92,2460.91,109.914]
["binance-futures","ETHUSDT",1730673941310,97.244,2460.61,2460.6,3.925]
["binance-futures","ETHUSDT",1730673984725,44.236,2459.93,2459.92,3.127]
["binance-futures","ETHUSDT",1730674006466,14.906,2459.97,2459.96,21.385]
["binance-futures","ETHUSDT",1730674058833,8.96,2461.1,2461.09,245.878]
["binance-futures","ETHUSDT",1730674118711,48.365,2462.3,2462.29,11.42]
["binance-futures","ETHUSDT",1730674171624,134.059,2463.54,2463.53,1.763]
["binance-futures","ETHUSDT",1730674210062,22.827,2463.17,2463.16,84.21]
["binance-futures","ETHUSDT",1730674243330,26.416,2462.62,2462.61,1.468]
["binance-futures","ETHUSDT",1730674277266,26.458,2463.84,2463.83,2.405]
["binance-futures","ETHUSDT",1730674344917,72.45,2462.28,2462.27,0.173]
["binance-futures","ETHUSDT",1730674365210,44.041,2461.66,2461.65,0.683]
["binance-futures","ETHUSDT",1730674447329,8.247,2461.36,2461.35,45.756]
["binance-futures","ETHUSDT",1730674494049,2.344,2460.73,2460.72,101.01]
["binance-futures","ETHUSDT",1730674523153,26.136,2461.15,2461.14,91.413]
["binance-futures","ETHUSDT",1730674596223,16.324,2457.87,2457.86,37.415]
["binance-futures","ETHUSDT",1730674637153,2.007,2458.31,2458.3,119.751]
["binance-futures","ETHUSDT",1730674664081,5.6,2459.29,2459.28,119.573]
["binance-futures","ETHUSDT",1730674697951,12.391,2461.91,2461.9,148.894]
["binance-futures","ETHUSDT",1730674741038,75.317,2461.77,2461.76,1.816]
["binance-futures","ETHUSDT",1730674779368,60.174,2460.66,2460.65,10.854]
["binance-futures","ETHUSDT",1730674852128,6.219,2455.54,2455.53,74.721]
["binance-futures","ETHUSDT",1730674884166,26.824,2452.47,2452.46,27.011]
["binance-futures","ETHUSDT",1730674930941,88.726,2452.01,2452.0,2.14]
["binance-futures","ETHUSDT",1730674944819,85.323,2450.66,2450.65,23.216]
["binance-futures","ETHUSDT",1730674986653,7.765,2447.97,2447.96,57.027]
["binance-futures","ETHUSDT",1730675044011,43.995,2449.56,2449.55,0.13]
["binance-futures","ETHUSDT",1730675045774,28.176,2449.33,2449.32,0.015]
["binance-futures","ETHUSDT",1730675087271,55.076,2453.22,2453.21,124.636]
["binance-futures","ETHUSDT",1730675147256,53.437,2455.74,2455.73,8.941]
["binance-futures","ETHUSDT",1730675184100,30.667,2452.55,2452.54,61.523]
["binance-futures","ETHUSDT",1730675211066,33.508,2452.24,2452.23,82.001]
["binance-futures","ETHUSDT",1730675245167,17.523,2452.12,2452.11,111.244]
["binance-futures","ETHUSDT",1730675298385,116.596,2453.04,2453.03,1.165]
["binance-futures","ETHUSDT",1730675351114,34.433,2455.49,2455.48,50.8]
["binance-futures","ETHUSDT",1730675397524,0.108,2454.75,2454.74,89.139]
["binance-futures","ETHUSDT",1730675412584,16.487,2455.15,2455.14,44.534]
["binance-futures","ETHUSDT",1730675461726,50.267,2457.27,2457.26,3.782]
["binance-futures","ETHUSDT",1730675523236,16.757,2456.1,2456.09,140.482]
["binance-futures","ETHUSDT",1730675568353,68.533,2453.72,2453.71,16.289]
["binance-futures","ETHUSDT",1730675591537,26.285,2453.06,2453.05,115.393]
["binance-futures","ETHUSDT",1730675655865,37.397,2453.42,2453.41,44.295]
["binance-futures","ETHUSDT",1730675706130,0.319,2452.72,2452.71,75.918]
["binance-futures","ETHUSDT",1730675724359,23.027,2454.4,2454.39,46.559]
["binance-futures","ETHUSDT",1730675785260,79.584,2451.11,2451.1,10.225]
["binance-futures","ETHUSDT",1730675818368,28.366,2450.7,2450.69,33.637]
["binance-futures","ETHUSDT",1730675875394,0.03,2450.74,2450.73,78.112]
["binance-futures","ETHUSDT",1730675887927,57.853,2450.77,2450.76,1.785]
["binance-futures","ETHUSDT",1730675940943,0.531,2448.26,2448.25,116.657]
["binance-futures","ETHUSDT",1730675975836,87.944,2447.51,2447.5,16.559]
["binance-futures","ETHUSDT",1730676041807,17.838,2449.96,2449.95,44.368]
["binance-futures","ETHUSDT",1730676081331,146.972,2448.41,2448.4,72.639]
["binance-futures","ETHUSDT",1730676102702,87.796,2448.01,2448.0,34.297]
["binance-futures","ETHUSDT",1730676146645,28.666,2447.64,2447.63,76.906]
["binance-futures","ETHUSDT",1730676191883,21.993,2447.27,2447.26,120.247]
["binance-futures","ETHUSDT",1730676209840,12.668,2448.0,2447.99,33.3]
["binance-futures","ETHUSDT",1730676258643,0.282,2450.34,2450.33,99.347]
["binance-futures","ETHUSDT",1730676297451,3.488,2450.11,2450.1,75.449]
["binance-futures","ETHUSDT",1730676370900,18.752,2451.5,2451.49,83.358]
["binance-futures","ETHUSDT",1730676406437,61.289,2451.29,2451.28,24.056]
["binance-futures","ETHUSDT",1730676438883,26.093,2453.26,2453.25,15.012]
["binance-futures","ETHUSDT",1730676469556,60.842,2453.68,2453.67,16.945]
["binance-futures","ETHUSDT",1730676514590,37.566,2453.16,2453.15,77.783]
["binance-futures","ETHUSDT",1730676556485,5.63,2453.59,2453.58,32.139]
["binance-futures","ETHUSDT",1730676627645,134.13,2454.78,2454.77,5.251]
["binance-futures","ETHUSDT",1730676671533,0.151,2454.25,2454.24,63.622]
["binance-futures","ETHUSDT",1730676693193,18.22,2453.52,2453.51,37.562]
["binance-futures","ETHUSDT",1730676762957,99.66,2454.71,2454.7,0.437]
["binance-futures","ETHUSDT",1730676802066,44.306,2454.05,2454.04,67.8]
["binance-futures","ETHUSDT",1730676850171,52.595,2454.19,2454.18,61.093]
["binance-futures","ETHUSDT",1730676886114,25.942,2453.87,2453.86,47.479]
["binance-futures","ETHUSDT",1730676924019,105.804,2453.3,2453.29,5.063]
["binance-futures","ETHUSDT",1730676960464,81.03,2452.03,2452.02,33.526]
["binance-futures","ETHUSDT",1730677033194,47.82,2452.9,2452.89,1.487]
["binance-futures","ETHUSDT",1730677074435,47.274,2452.8,2452.79,122.937]
["binance-futures","ETHUSDT",1730677130927,69.678,2452.48,2452.47,16.252]
["binance-futures","ETHUSDT",1730677150952,55.147,2452.26,2452.25,17.31]
["binance-futures","ETHUSDT",1730677197371,49.445,2454.92,2454.91,39.047]
["binance-futures","ETHUSDT",1730677254571,53.637,2457.61,2457.6,31.763]
["binance-futures","ETHUSDT",1730677258908,65.864,2457.37,2457.36,26.517]
["binance-futures","ETHUSDT",1730677298630,58.605,2456.87,2456.86,0.542]
["binance-futures","ETHUSDT",1730677364557,29.979,2456.9,2456.89,22.883]
["binance-futures","ETHUSDT",1730677402667,0.015,2455.41,2455.4,112.164]
["binance-futures","ETHUSDT",1730677459337,22.217,2456.86,2456.85,102.115]
["binance-futures","ETHUSDT",1730677471120,29.086,2456.5,2456.49,41.751]
["binance-futures","ETHUSDT",1730677530475,64.034,2457.67,2457.66,121.303]
["binance-futures","ETHUSDT",1730677578449,42.363,2456.9,2456.89,27.538]
["binance-futures","ETHUSDT",1730677623130,60.107,2458.33,2458.32,36.267]
["binance-futures","ETHUSDT",1730677642115,45.237,2458.82,2458.81,82.021]
["binance-futures","ETHUSDT",1730677686754,24.311,2459.01,2459.0,61.212]
["binance-futures","ETHUSDT",1730677752154,113.38,2459.23,2459.22,1.36]
["binance-futures","ETHUSDT",1730677778445,27.4,2459.38,2459.37,44.1]
["binance-futures","ETHUSDT",1730677827899,32.34,2459.14,2459.13,74.627]
["binance-futures","ETHUSDT",1730677891552,0.036,2458.35,2458.34,119.974]
["binance-futures","ETHUSDT",1730677945312,38.457,2458.88,2458.87,64.342]
["binance-futures","ETHUSDT",1730677963555,14.687,2458.36,2458.35,132.269]
["binance-futures","ETHUSDT",1730678014086,116.751,2458.01,2458.0,43.027]
["binance-futures","ETHUSDT",1730678071687,81.465,2458.37,2458.36,26.95]
["binance-futures","ETHUSDT",1730678133267,90.01,2457.23,2457.22,49.984]
["binance-futures","ETHUSDT",1730678151436,49.767,2457.41,2457.4,37.025]
["binance-futures","ETHUSDT",1730678198831,36.974,2455.98,2455.97,47.22]
["binance-futures","ETHUSDT",1730678240505,49.532,2455.26,2455.25,23.366]
["binance-futures","ETHUSDT",1730678307004,68.547,2456.32,2456.31,48.525]
["binance-futures","ETHUSDT",1730678359533,4.348,2457.2,2457.19,85.692]
["binance-futures","ETHUSDT",1730678362241,29.149,2457.06,2457.05,48.928]
["binance-futures","ETHUSDT",1730678362345,29.208,2457.06,2457.05,48.928]
["binance-futures","ETHUSDT",1730678362398,22.243,2457.06,2457.05,49.508]
["binance-futures","ETHUSDT",1730678362443,22.243,2457.06,2457.05,48.95]
["binance-futures","ETHUSDT",1730678362502,22.261,2457.06,2457.05,48.95]
["binance-futures","ETHUSDT",1730678362543,22.27,2457.06,2457.05,49.763]
["binance-futures","ETHUSDT",1730678362663,22.27,2457.06,2457.05,49.723]
["binance-futures","ETHUSDT",1730678362770,26.331,2457.06,2457.05,49.723]
["binance-futures","ETHUSDT",1730678362871,26.331,2457.06,2457.05,49.683]
["binance-futures","ETHUSDT",1730678363182,26.34,2457.06,2457.05,49.725]
["binance-futures","ETHUSDT",1730678363238,26.328,2457.06,2457.05,49.725]
["binance-futures","ETHUSDT",1730678363335,26.33,2457.06,2457.05,49.725]
["binance-futures","ETHUSDT",1730678363395,26.399,2457.06,2457.05,49.725]
["binance-futures","ETHUSDT",1730678363448,38.59,2457.06,2457.05,50.436]
["binance-futures","ETHUSDT",1730678363500,38.668,2457.06,2457.05,49.725]
["binance-futures","ETHUSDT",1730678363552,38.659,2457.06,2457.05,48.507]
["binance-futures","ETHUSDT",1730678363852,34.038,2457.06,2457.05,48.507]
["binance-futures","ETHUSDT",1730678363918,34.031,2457.06,2457.05,48.507]
["binance-futures","ETHUSDT",1730678364123,34.031,2457.06,2457.05,48.102]
["binance-futures","ETHUSDT",1730678364179,34.052,2457.06,2457.05,48.06]
["binance-futures","ETHUSDT",1730678364228,33.647,2457.06,2457.05,48.06]
["binance-futures","ETHUSDT",1730678364262,33.62,2457.06,2457.05,48.007]
["binance-futures","ETHUSDT",1730678364329,34.052,2457.06,2457.05,48.007]
["binance-futures","ETHUSDT",1730678364390,34.002,2457.06,2457.05,48.007]
["binance-futures","ETHUSDT",1730678364440,34.003,2457.06,2457.05,47.976]
["binance-futures","ETHUSDT",1730678364543,34.013,2457.06,2457.05,47.976]
["binance-futures","ETHUSDT",1730678364727,34.027,2457.06,2457.05,47.976]
["binance-futures","ETHUSDT",1730678364807,23.637,2457.06,2457.05,47.976]
["binance-futures","ETHUSDT",1730678364860,16.137,2457.06,2457.05,55.201]
["binance-futures","ETHUSDT",1730678364907,16.123,2457.06,2457.05,62.671]
["binance-futures","ETHUSDT",1730678365018,23.096,2457.06,2457.05,59.729]
["binance-futures","ETHUSDT",1730678365070,23.105,2457.06,2457.05,51.246]
["binance-futures","ETHUSDT",1730678365127,33.495,2457.06,2457.05,48.71]
["binance-futures","ETHUSDT",1730678365179,33.475,2457.06,2457.05,51.255]
["binance-futures","ETHUSDT",1730678365273,23.311,2457.06,2457.05,51.255]
["binance-futures","ETHUSDT",1730678365340,23.313,2457.06,2457.05,50.456]
["binance-futures","ETHUSDT",1730678365396,33.866,2457.06,2457.05,50.456]
["binance-futures","ETHUSDT",1730678365450,33.941,2457.06,2457.05,50.456]
["binance-futures","ETHUSDT",1730678365502,33.943,2457.06,2457.05,50.456]
["binance-futures","ETHUSDT",1730678365550,23.564,2457.06,2457.05,50.866]
["binance-futures","ETHUSDT",1730678365604,23.564,2457.06,2457.05,50.857]
["binance-futures","ETHUSDT",1730678366070,23.564,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366183,23.577,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366281,23.592,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366341,23.593,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366393,23.594,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366430,23.649,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366496,23.643,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366548,23.748,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366580,23.739,2457.06,2457.05,50.848]
["binance-futures","ETHUSDT",1730678366755,21.87,2457.06,2457.05,59.506]
["binance-futures","ETHUSDT",1730678366805,21.87,2457.06,2457.05,51.406]
["binance-futures","ETHUSDT",1730678366914,21.87,2457.06,2457.05,51.291]
["binance-futures","ETHUSDT",1730678366963,21.87,2457.06,2457.05,50.733]
["binance-futures","ETHUSDT",1730678367072,21.922,2457.06,2457.05,50.742]
["binance-futures","ETHUSDT",1730678367175,22.33,2457.06,2457.05,50.742]
["binance-futures","ETHUSDT",1730678367269,22.346,2457.06,2457.05,50.742]
["binance-futures","ETHUSDT",1730678367316,8.791,2457.06,2457.05,62.928]
["binance-futures","ETHUSDT",1730678367384,8.78,2457.06,2457.05,62.928]
["binance-futures","ETHUSDT",1730678367430,15.823,2457.06,2457.05,62.928]
["binance-futures","ETHUSDT",1730678367482,15.832,2457.06,2457.05,62.928]
["binance-futures","ETHUSDT",1730678367594,9.132,2457.06,2457.05,62.928]
["binance-futures","ETHUSDT",1730678367854,9.132,2457.06,2457.05,63.227]
["binance-futures","ETHUSDT",1730678367905,9.129,2457.06,2457.05,60.294]
["binance-futures","ETHUSDT",1730678368061,15.674,2457.06,2457.05,52.194]
["binance-futures","ETHUSDT",1730678368107,26.064,2457.06,2457.05,51.438]
["binance-futures","ETHUSDT",1730678368219,26.247,2457.06,2457.05,51.438]
["binance-futures","ETHUSDT",1730678368271,33.533,2457.06,2457.05,51.438]
["binance-futures","ETHUSDT",1730678368365,45.911,2457.06,2457.05,43.856]
["binance-futures","ETHUSDT",1730678368416,45.998,2457.06,2457.05,43.794]
["binance-futures","ETHUSDT",1730678368478,46.04,2457.06,2457.05,43.794]
["binance-futures","ETHUSDT",1730678368531,46.04,2457.06,2457.05,44.522]
["binance-futures","ETHUSDT",1730678368585,33.698,2457.06,2457.05,44.716]
["binance-futures","ETHUSDT",1730678368630,33.707,2457.06,2457.05,44.725]
["binance-futures","ETHUSDT",1730678368727,33.716,2457.06,2457.05,44.725]
["binance-futures","ETHUSDT",1730678368784,33.716,2457.06,2457.05,44.791]
["binance-futures","ETHUSDT",1730678368843,33.435,2457.06,2457.05,44.791]
["binance-futures","ETHUSDT",1730678368901,33.483,2457.06,2457.05,44.836]
["binance-futures","ETHUSDT",1730678368947,23.093,2457.06,2457.05,44.836]
["binance-futures","ETHUSDT",1730678369056,52.034,2457.06,2457.05,31.565]
["binance-futures","ETHUSDT",1730678369107,52.271,2457.06,2457.05,30.648]
["binance-futures","ETHUSDT",1730678369158,60.371,2457.06,2457.05,23.447]
["binance-futures","ETHUSDT",1730678369209,60.451,2457.06,2457.05,23.447]
["binance-futures","ETHUSDT",1730678369263,60.473,2457.06,2457.05,23.447]
["binance-futures","ETHUSDT",1730678369315,60.423,2457.06,2457.05,23.447]
["binance-futures","ETHUSDT",1730678369366,60.41,2457.06,2457.05,23.518]
["binance-futures","ETHUSDT",1730678369420,63.238,2457.06,2457.05,2.521]
["binance-futures","ETHUSDT",1730678369466,79.651,2457.06,2457.05,2.53]
["binance-futures","ETHUSDT",1730678369521,81.597,2457.06,2457.05,5.717]
["binance-futures","ETHUSDT",1730678369575,65.194,2457.06,2457.05,19.051]
["binance-futures","ETHUSDT",1730678369630,65.185,2457.06,2457.05,19.051]
["binance-futures","ETHUSDT",1730678369680,57.094,2457.06,2457.05,19.267]
["binance-futures","ETHUSDT",1730678369735,57.094,2457.06,2457.05,19.081]
["binance-futures","ETHUSDT",1730678369891,57.297,2457.06,2457.05,19.081]
["binance-futures","ETHUSDT",1730678369997,57.297,2457.06,2457.05,19.386]
["binance-futures","ETHUSDT",1730678370106,57.328,2457.06,2457.05,19.377]
["binance-futures","ETHUSDT",1730678370157,57.326,2457.06,2457.05,19.377]
["binance-futures","ETHUSDT",1730678370209,57.193,2457.06,2457.05,19.377]
["binance-futures","ETHUSDT",1730678370416,57.273,2457.06,2457.05,19.377]
["binance-futures","ETHUSDT",1730678370467,57.033,2457.06,2457.05,19.377]
["binance-futures","ETHUSDT",1730678370526,57.147,2457.06,2457.05,19.377]
["binance-futures","ETHUSDT",1730678370681,57.35,2457.06,2457.05,19.377]
["binance-futures","ETHUSDT",1730678370800,57.35,2457.06,2457.05,19.389]
["binance-futures","ETHUSDT",1730678370901,57.346,2457.06,2457.05,19.389]
["binance-futures","ETHUSDT",1730678370952,57.346,2457.06,2457.05,19.457]
["binance-futures","ETHUSDT",1730678371005,57.689,2457.06,2457.05,19.457]
["binance-futures","ETHUSDT",1730678371047,57.689,2457.06,2457.05,19.502]
["binance-futures","ETHUSDT",1730678371108,57.693,2457.06,2457.05,19.506]
["binance-futures","ETHUSDT",1730678371209,57.804,2457.06,2457.05,19.506]
["binance-futures","ETHUSDT",1730678371268,57.804,2457.06,2457.05,18.598]
["binance-futures","ETHUSDT",1730678371311,58.689,2457.06,2457.05,18.598]
["binance-futures","ETHUSDT",1730678371411,58.683,2457.06,2457.05,18.598]
["binance-futures","ETHUSDT",1730678371480,58.709,2457.06,2457.05,18.598]
["binance-futures","ETHUSDT",1730678371525,58.709,2457.06,2457.05,19.18]
["binance-futures","ETHUSDT",1730678371578,58.713,2457.06,2457.05,19.189]
["binance-futures","ETHUSDT",1730678371686,58.713,2457.06,2457.05,19.169]
["binance-futures","ETHUSDT",1730678371897,111.742,2456.9,2456.89,4.6]
["binance-futures","ETHUSDT",1730678371948,77.854,2456.9,2456.89,23.529]
["binance-futures","ETHUSDT",1730678372001,71.62,2456.9,2456.89,14.168]
["binance-futures","ETHUSDT",1730678372050,88.237,2456.9,2456.89,23.552]
["binance-futures","ETHUSDT",1730678372104,72.416,2456.9,2456.89,23.552]
["binance-futures","ETHUSDT",1730678372156,37.038,2456.9,2456.89,49.123]
["binance-futures","ETHUSDT",1730678372208,21.186,2456.9,2456.89,57.285]
["binance-futures","ETHUSDT",1730678372258,22.1,2456.9,2456.89,57.278]
["binance-futures","ETHUSDT",1730678372308,22.1,2456.9,2456.89,57.567]
["binance-futures","ETHUSDT",1730678372362,17.067,2456.9,2456.89,77.256]
["binance-futures","ETHUSDT",1730678372414,17.067,2456.9,2456.89,77.707]
["binance-futures","ETHUSDT",1730678372465,17.065,2456.9,2456.89,70.72]
["binance-futures","ETHUSDT",1730678372517,17.177,2456.9,2456.89,70.77]
["binance-futures","ETHUSDT",1730678372568,17.177,2456.9,2456.89,70.708]
["binance-futures","ETHUSDT",1730678372620,17.177,2456.9,2456.89,73.641]
["binance-futures","ETHUSDT",1730678372671,17.186,2456.9,2456.89,73.65]
["binance-futures","ETHUSDT",1730678372732,17.168,2456.9,2456.89,73.65]
["binance-futures","ETHUSDT",1730678372836,17.168,2456.9,2456.89,73.672]
["binance-futures","ETHUSDT",1730678372940,17.168,2456.9,2456.89,73.739]
["binance-futures","ETHUSDT",1730678373048,17.168,2456.9,2456.89,73.785]
["binance-futures","ETHUSDT",1730678373103,17.276,2456.9,2456.89,74.402]
["binance-futures","ETHUSDT",1730678373152,17.276,2456.9,2456.89,74.444]
["binance-futures","ETHUSDT",1730678373203,17.694,2456.9,2456.89,73.827]
["binance-futures","ETHUSDT",1730678373262,17.739,2456.9,2456.89,73.912]
["binance-futures","ETHUSDT",1730678373363,17.741,2456.9,2456.89,73.912]
["binance-futures","ETHUSDT",1730678373410,17.78,2456.9,2456.89,73.913]
["binance-futures","ETHUSDT",1730678373466,17.841,2456.9,2456.89,73.913]
["binance-futures","ETHUSDT",1730678373519,17.83,2456.9,2456.89,73.913]
["binance-futures","ETHUSDT",1730678373575,17.809,2456.9,2456.89,73.913]
["binance-futures","ETHUSDT",1730678373628,24.011,2456.9,2456.89,70.98]
["binance-futures","ETHUSDT",1730678373681,24.011,2456.9,2456.89,62.88]
["binance-futures","ETHUSDT",1730678373787,23.992,2456.9,2456.89,62.871]
["binance-futures","ETHUSDT",1730678373886,24.009,2456.9,2456.89,66.542]
["binance-futures","ETHUSDT",1730678373943,24.009,2456.9,2456.89,69.466]
["binance-futures","ETHUSDT",1730678373992,24.009,2456.9,2456.89,69.764]
["binance-futures","ETHUSDT",1730678374047,19.849,2456.9,2456.89,69.764]
["binance-futures","ETHUSDT",1730678374100,19.148,2456.9,2456.89,69.764]
["binance-futures","ETHUSDT",1730678374147,20.113,2456.9,2456.89,69.764]
["binance-futures","ETHUSDT",1730678374203,13.278,2456.9,2456.89,69.764]
["binance-futures","ETHUSDT",1730678374255,12.107,2456.9,2456.89,69.773]
["binance-futures","ETHUSDT",1730678374304,19.627,2456.9,2456.89,66.841]
["binance-futures","ETHUSDT",1730678374354,17.098,2456.9,2456.89,66.841]
["binance-futures","ETHUSDT",1730678374411,17.131,2456.9,2456.89,66.841]
["binance-futures","ETHUSDT",1730678374464,16.716,2456.9,2456.89,66.841]
["binance-futures","ETHUSDT",1730678374517,9.734,2456.9,2456.89,67.793]
["binance-futures","ETHUSDT",1730678374564,8.333,2456.9,2456.89,70.726]
["binance-futures","ETHUSDT",1730678374620,8.366,2456.9,2456.89,70.726]
["binance-futures","ETHUSDT",1730678374723,8.026,2456.9,2456.89,70.726]
["binance-futures","ETHUSDT",1730678374776,8.017,2456.9,2456.89,70.726]
["binance-futures","ETHUSDT",1730678374932,7.686,2456.9,2456.89,70.807]
["binance-futures","ETHUSDT",1730678375033,7.686,2456.9,2456.89,70.851]
["binance-futures","ETHUSDT",1730678375150,7.833,2456.9,2456.89,67.82]
["binance-futures","ETHUSDT",1730678375201,7.965,2456.9,2456.89,67.82]
["binance-futures","ETHUSDT",1730678375304,7.964,2456.9,2456.89,67.82]
["binance-futures","ETHUSDT",1730678375358,34.555,2456.9,2456.89,69.39]
["binance-futures","ETHUSDT",1730678375407,7.951,2456.9,2456.89,67.578]
["binance-futures","ETHUSDT",1730678375463,31.379,2456.9,2456.89,67.586]
["binance-futures","ETHUSDT",1730678375512,31.37,2456.9,2456.89,67.586]
["binance-futures","ETHUSDT",1730678375563,7.995,2456.9,2456.89,67.586]
["binance-futures","ETHUSDT",1730678375620,7.982,2456.9,2456.89,67.586]
["binance-futures","ETHUSDT",1730678375671,8.007,2456.9,2456.89,67.586]
["binance-futures","ETHUSDT",1730678375773,7.896,2456.9,2456.89,67.586]
["binance-futures","ETHUSDT",1730678375979,7.709,2456.9,2456.89,67.878]
["binance-futures","ETHUSDT",1730678376198,7.626,2456.9,2456.89,67.878]
["binance-futures","ETHUSDT",1730678376247,7.673,2456.9,2456.89,67.878]
["binance-futures","ETHUSDT",1730678376296,7.848,2456.9,2456.89,67.783]
["binance-futures","ETHUSDT",1730678376354,46.277,2456.9,2456.89,68.901]
["binance-futures","ETHUSDT",1730678376404,39.282,2456.9,2456.89,68.352]
["binance-futures","ETHUSDT",1730678376506,39.286,2456.9,2456.89,68.361]
["binance-futures","ETHUSDT",1730678376565,39.356,2456.9,2456.89,68.361]
["binance-futures","ETHUSDT",1730678376620,39.356,2456.9,2456.89,68.429]
["binance-futures","ETHUSDT",1730678376657,39.48,2456.9,2456.89,68.429]
["binance-futures","ETHUSDT",1730678377040,55.161,2456.9,2456.89,60.761]
["binance-futures","ETHUSDT",1730678377090,65.93,2456.9,2456.89,8.64]
["binance-futures","ETHUSDT",1730678377142,59.628,2456.9,2456.89,41.636]
["binance-futures","ETHUSDT",1730678377196,61.148,2456.9,2456.89,34.676]
["binance-futures","ETHUSDT",1730678377247,51.251,2456.9,2456.89,34.676]
["binance-futures","ETHUSDT",1730678377302,51.32,2456.9,2456.89,34.676]
["binance-futures","ETHUSDT",1730678377353,49.551,2456.9,2456.89,34.676]
["binance-futures","ETHUSDT",1730678377405,52.19,2456.9,2456.89,34.676]
["binance-futures","ETHUSDT",1730678377453,53.806,2456.9,2456.89,44.531]
["binance-futures","ETHUSDT",1730678377509,53.232,2456.9,2456.89,45.03]
["binance-futures","ETHUSDT",1730678377563,53.342,2456.9,2456.89,45.03]
["binance-futures","ETHUSDT",1730678377614,53.351,2456.9,2456.89,45.03]
["binance-futures","ETHUSDT",1730678377645,53.566,2456.9,2456.89,45.03]
["binance-futures","ETHUSDT",1730678377719,71.077,2456.9,2456.89,43.074]
["binance-futures","ETHUSDT",1730678377769,71.068,2456.9,2456.89,43.074]
["binance-futures","ETHUSDT",1730678377817,71.068,2456.9,2456.89,43.083]
["binance-futures","ETHUSDT",1730678377929,54.702,2456.9,2456.89,43.377]
["binance-futures","ETHUSDT",1730678378030,54.499,2456.9,2456.89,43.377]
["binance-futures","ETHUSDT",1730678378080,53.337,2456.9,2456.89,43.377]
["binance-futures","ETHUSDT",1730678378125,53.339,2456.9,2456.89,43.571]
["binance-futures","ETHUSDT",1730678378190,53.543,2456.9,2456.89,43.125]
["binance-futures","ETHUSDT",1730678378241,53.991,2456.9,2456.89,43.116]
["binance-futures","ETHUSDT",1730678378293,54.195,2456.9,2456.89,43.116]
["binance-futures","ETHUSDT",1730678378348,54.056,2456.9,2456.89,43.116]
["binance-futures","ETHUSDT",1730678378396,53.825,2456.9,2456.89,43.116]
["binance-futures","ETHUSDT",1730678378430,53.975,2456.9,2456.89,42.499]
["binance-futures","ETHUSDT",1730678378506,53.881,2456.9,2456.89,42.499]
["binance-futures","ETHUSDT",1730678378663,53.881,2456.9,2456.89,42.009]
["binance-futures","ETHUSDT",1730678378708,51.245,2456.9,2456.89,42.009]
["binance-futures","ETHUSDT",1730678378818,51.245,2456.9,2456.89,42.212]
["binance-futures","ETHUSDT",1730678378872,51.052,2456.9,2456.89,42.014]
["binance-futures","ETHUSDT",1730678378979,51.676,2456.9,2456.89,49.887]
["binance-futures","ETHUSDT",1730678379083,52.198,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379134,52.207,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379235,52.343,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379292,52.389,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379313,54.418,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379392,54.467,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379445,54.492,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379503,54.66,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379706,54.644,2456.9,2456.89,49.684]
["binance-futures","ETHUSDT",1730678379923,54.644,2456.9,2456.89,50.221]
["binance-futures","ETHUSDT",1730678379972,54.644,2456.9,2456.89,50.018]
["binance-futures","ETHUSDT",1730678380016,54.644,2456.9,2456.89,53.98]
["binance-futures","ETHUSDT",1730678380079,53.59,2456.9,2456.89,54.183]
["binance-futures","ETHUSDT",1730678380122,53.581,2456.9,2456.89,53.98]
["binance-futures","ETHUSDT",1730678380180,53.581,2456.9,2456.89,53.989]
["binance-futures","ETHUSDT",1730678380234,53.59,2456.9,2456.89,54.017]
["binance-futures","ETHUSDT",1730678380284,53.742,2456.9,2456.89,54.035]
["binance-futures","ETHUSDT",1730678380332,53.699,2456.9,2456.89,54.035]
["binance-futures","ETHUSDT",1730678380389,54.145,2456.9,2456.89,54.035]
["binance-futures","ETHUSDT",1730678380438,54.145,2456.9,2456.89,54.012]
["binance-futures","ETHUSDT",1730678380484,54.153,2456.9,2456.89,54.012]
["binance-futures","ETHUSDT",1730678380543,54.153,2456.9,2456.89,54.981]
["binance-futures","ETHUSDT",1730678380647,54.153,2456.9,2456.89,55.184]
["binance-futures","ETHUSDT",1730678380810,54.153,2456.9,2456.89,54.981]
["binance-futures","ETHUSDT",1730678380851,54.148,2456.9,2456.89,54.981]
["binance-futures","ETHUSDT",1730678380963,54.136,2456.9,2456.89,55.302]
["binance-futures","ETHUSDT",1730678381062,53.786,2456.9,2456.89,55.302]
["binance-futures","ETHUSDT",1730678381123,53.789,2456.9,2456.89,55.311]
["binance-futures","ETHUSDT",1730678381169,53.798,2456.9,2456.89,55.311]
["binance-futures","ETHUSDT",1730678381263,53.348,2456.9,2456.89,55.311]
["binance-futures","ETHUSDT",1730678381322,55.132,2456.9,2456.89,55.108]
["binance-futures","ETHUSDT",1730678381386,54.015,2456.9,2456.89,55.108]
["binance-futures","ETHUSDT",1730678381439,43.74,2456.9,2456.89,55.108]
["binance-futures","ETHUSDT",1730678381490,63.641,2456.9,2456.89,18.169]
["binance-futures","ETHUSDT",1730678381542,60.135,2456.9,2456.89,17.689]
["binance-futures","ETHUSDT",1730678381595,50.038,2456.9,2456.89,34.164]
["binance-futures","ETHUSDT",1730678381646,45.91,2456.9,2456.89,34.164]
["binance-futures","ETHUSDT",1730678381696,45.611,2456.9,2456.89,34.164]
["binance-futures","ETHUSDT",1730678381746,45.611,2456.9,2456.89,36.765]
["binance-futures","ETHUSDT",1730678381903,45.608,2456.9,2456.89,36.562]
["binance-futures","ETHUSDT",1730678381958,45.608,2456.9,2456.89,36.765]
["binance-futures","ETHUSDT",1730678382011,62.021,2456.9,2456.89,37.324]
["binance-futures","ETHUSDT",1730678382062,62.021,2456.9,2456.89,49.657]
["binance-futures","ETHUSDT",1730678382117,62.02,2456.9,2456.89,49.657]
["binance-futures","ETHUSDT",1730678382163,62.224,2456.9,2456.89,49.441]
["binance-futures","ETHUSDT",1730678382271,62.224,2456.9,2456.89,49.644]
["binance-futures","ETHUSDT",1730678382364,62.221,2456.9,2456.89,49.441]
["binance-futures","ETHUSDT",1730678382429,61.021,2456.9,2456.89,49.437]
["binance-futures","ETHUSDT",1730678382472,62.521,2456.9,2456.89,49.437]
["binance-futures","ETHUSDT",1730678382529,62.58,2456.9,2456.89,49.148]
["binance-futures","ETHUSDT",1730678382642,62.578,2456.9,2456.89,49.148]
["binance-futures","ETHUSDT",1730678382689,62.289,2456.9,2456.89,49.148]
["binance-futures","ETHUSDT",1730678382936,62.289,2456.9,2456.89,49.226]
["binance-futures","ETHUSDT",1730678383011,62.289,2456.9,2456.89,49.232]
["binance-futures","ETHUSDT",1730678383047,62.492,2456.9,2456.89,20.207]
["binance-futures","ETHUSDT",1730678383113,62.302,2456.9,2456.89,36.481]
["binance-futures","ETHUSDT",1730678383163,62.302,2456.9,2456.89,36.414]
["binance-futures","ETHUSDT",1730678383264,62.302,2456.9,2456.89,36.368]
["binance-futures","ETHUSDT",1730678383319,62.244,2456.9,2456.89,36.368]
["binance-futures","ETHUSDT",1730678383362,62.207,2456.9,2456.89,36.368]
["binance-futures","ETHUSDT",1730678383430,62.161,2456.9,2456.89,36.37]
["binance-futures","ETHUSDT",1730678383482,62.162,2456.9,2456.89,36.37]
["binance-futures","ETHUSDT",1730678383533,60.493,2456.9,2456.89,36.783]
["binance-futures","ETHUSDT",1730678383575,61.962,2456.9,2456.89,36.783]
["binance-futures","ETHUSDT",1730678383684,61.962,2456.9,2456.89,48.913]
["binance-futures","ETHUSDT",1730678383733,61.962,2456.9,2456.89,52.567]
["binance-futures","ETHUSDT",1730678383901,61.962,2456.9,2456.89,52.576]
["binance-futures","ETHUSDT",1730678383942,61.962,2456.9,2456.89,52.779]
["binance-futures","ETHUSDT",1730678384005,61.962,2456.9,2456.89,53.069]
["binance-futures","ETHUSDT",1730678384109,52.196,2456.9,2456.89,53.069]
["binance-futures","ETHUSDT",1730678384162,52.147,2456.9,2456.89,53.06]
["binance-futures","ETHUSDT",1730678384214,52.255,2456.9,2456.89,52.544]
["binance-futures","ETHUSDT",1730678384262,52.264,2456.9,2456.89,52.544]
["binance-futures","ETHUSDT",1730678384312,52.304,2456.9,2456.89,52.544]
["binance-futures","ETHUSDT",1730678384364,52.097,2456.9,2456.89,52.544]
["binance-futures","ETHUSDT",1730678384435,52.122,2456.9,2456.89,52.534]
["binance-futures","ETHUSDT",1730678384490,52.183,2456.9,2456.89,52.534]
["binance-futures","ETHUSDT",1730678384543,52.184,2456.9,2456.89,52.534]
["binance-futures","ETHUSDT",1730678384605,45.229,2456.9,2456.89,52.737]
["binance-futures","ETHUSDT",1730678384659,29.545,2456.9,2456.89,52.737]
["binance-futures","ETHUSDT",1730678384762,29.464,2456.9,2456.89,52.737]
["binance-futures","ETHUSDT",1730678384876,45.89,2456.9,2456.89,52.737]
["binance-futures","ETHUSDT",1730678385031,45.89,2456.9,2456.89,52.849]
["binance-futures","ETHUSDT",1730678385136,45.895,2456.9,2456.89,36.388]
["binance-futures","ETHUSDT",1730678385189,45.268,2456.9,2456.89,44.543]
["binance-futures","ETHUSDT",1730678385235,46.311,2456.9,2456.89,44.473]
["binance-futures","ETHUSDT",1730678385287,46.3,2456.9,2456.89,44.429]
["binance-futures","ETHUSDT",1730678385342,46.309,2456.9,2456.89,44.429]
["binance-futures","ETHUSDT",1730678385391,46.747,2456.9,2456.89,44.429]
["binance-futures","ETHUSDT",1730678385448,46.699,2456.9,2456.89,44.429]
["binance-futures","ETHUSDT",1730678385543,46.811,2456.9,2456.89,44.429]
["binance-futures","ETHUSDT",1730678385704,46.811,2456.9,2456.89,44.448]
["binance-futures","ETHUSDT",1730678385763,46.381,2456.9,2456.89,44.877]
["binance-futures","ETHUSDT",1730678385816,5.191,2456.9,2456.89,69.714]
["binance-futures","ETHUSDT",1730678385867,29.84,2457.05,2457.04,71.162]
["binance-futures","ETHUSDT",1730678385918,34.359,2457.05,2457.04,32.187]
["binance-futures","ETHUSDT",1730678385966,34.359,2457.05,2457.04,32.212]
["binance-futures","ETHUSDT",1730678386020,32.844,2457.05,2457.04,29.793]
["binance-futures","ETHUSDT",1730678386070,23.719,2457.05,2457.04,29.793]
["binance-futures","ETHUSDT",1730678386114,23.719,2457.05,2457.04,33.658]
["binance-futures","ETHUSDT",1730678386176,9.956,2457.05,2457.04,55.507]
["binance-futures","ETHUSDT",1730678386228,24.768,2457.05,2457.04,48.146]
["binance-futures","ETHUSDT",1730678386280,24.778,2457.05,2457.04,45.27]
["binance-futures","ETHUSDT",1730678386331,14.726,2457.05,2457.04,50.056]
["binance-futures","ETHUSDT",1730678386383,1.407,2457.05,2457.04,50.056]
["binance-futures","ETHUSDT",1730678386437,14.743,2457.05,2457.04,50.056]
["binance-futures","ETHUSDT",1730678386487,8.415,2457.05,2457.04,50.056]
["binance-futures","ETHUSDT",1730678386538,69.32,2457.3,2457.29,24.631]
["binance-futures","ETHUSDT",1730678386591,65.674,2457.3,2457.29,30.377]
["binance-futures","ETHUSDT",1730678386642,65.687,2457.3,2457.29,25.036]
["binance-futures","ETHUSDT",1730678386693,65.697,2457.3,2457.29,28.538]
["binance-futures","ETHUSDT",1730678386744,65.697,2457.3,2457.29,25.055]
["binance-futures","ETHUSDT",1730678386780,65.697,2457.3,2457.29,24.125]
["binance-futures","ETHUSDT",1730678386899,65.694,2457.3,2457.29,1.021]
["binance-futures","ETHUSDT",1730678386950,68.024,2457.3,2457.29,0.838]
["binance-futures","ETHUSDT",1730678387002,68.024,2457.3,2457.29,0.885]
["binance-futures","ETHUSDT",1730678387053,68.024,2457.3,2457.29,0.907]
["binance-futures","ETHUSDT",1730678387108,68.024,2457.3,2457.29,10.268]
["binance-futures","ETHUSDT",1730678387158,68.055,2457.3,2457.29,10.342]
["binance-futures","ETHUSDT",1730678387253,68.21,2457.3,2457.29,10.342]
["binance-futures","ETHUSDT",1730678387312,68.095,2457.3,2457.29,10.342]
["binance-futures","ETHUSDT",1730678387372,68.146,2457.3,2457.29,10.351]
["binance-futures","ETHUSDT",1730678387425,68.146,2457.3,2457.29,10.362]
["binance-futures","ETHUSDT",1730678387476,68.186,2457.3,2457.29,0.988]
["binance-futures","ETHUSDT",1730678387580,71.118,2457.3,2457.29,0.988]
["binance-futures","ETHUSDT",1730678387658,71.118,2457.3,2457.29,10.371]
["binance-futures","ETHUSDT",1730678387829,71.118,2457.3,2457.29,10.38]
["binance-futures","ETHUSDT",1730678387946,68.186,2457.3,2457.29,10.38]
["binance-futures","ETHUSDT",1730678387989,68.186,2457.3,2457.29,10.668]
["binance-futures","ETHUSDT",1730678388047,71.302,2457.3,2457.29,10.251]
["binance-futures","ETHUSDT",1730678388102,71.403,2457.3,2457.29,10.464]
["binance-futures","ETHUSDT",1730678388155,71.413,2457.3,2457.29,10.421]
["binance-futures","ETHUSDT",1730678388259,71.422,2457.3,2457.29,9.79]
["binance-futures","ETHUSDT",1730678388311,71.314,2457.3,2457.29,9.8]
["binance-futures","ETHUSDT",1730678388363,71.591,2457.3,2457.29,9.8]
["binance-futures","ETHUSDT",1730678388430,71.721,2457.3,2457.29,9.8]
["binance-futures","ETHUSDT",1730678388517,71.73,2457.3,2457.29,0.6]
["binance-futures","ETHUSDT",1730678388693,69.762,2457.3,2457.29,9.974]
["binance-futures","ETHUSDT",1730678388741,69.762,2457.3,2457.29,9.622]
["binance-futures","ETHUSDT",1730678388945,69.762,2457.3,2457.29,9.634]
["binance-futures","ETHUSDT",1730678389057,69.803,2457.3,2457.29,9.678]
["binance-futures","ETHUSDT",1730678389160,70.214,2457.3,2457.29,9.678]
["binance-futures","ETHUSDT",1730678389267,70.205,2457.3,2457.29,9.678]
["binance-futures","ETHUSDT",1730678389312,72.167,2457.3,2457.29,9.678]
["binance-futures","ETHUSDT",1730678389373,71.895,2457.3,2457.29,9.7]
["binance-futures","ETHUSDT",1730678389405,76.173,2457.3,2457.29,9.7]
["binance-futures","ETHUSDT",1730678389474,76.192,2457.3,2457.29,9.7]
["binance-futures","ETHUSDT",1730678389518,76.195,2457.3,2457.29,10.38]
["binance-futures","ETHUSDT",1730678389799,75.925,2457.3,2457.29,10.38]
["binance-futures","ETHUSDT",1730678390009,75.925,2457.3,2457.29,10.686]
["binance-futures","ETHUSDT",1730678390168,76.062,2457.3,2457.29,10.686]
["binance-futures","ETHUSDT",1730678390318,76.094,2457.3,2457.29,10.686]
["binance-futures","ETHUSDT",1730678390378,75.822,2457.3,2457.29,10.686]
["binance-futures","ETHUSDT",1730678390430,75.867,2457.3,2457.29,10.686]
["binance-futures","ETHUSDT",1730678390476,75.867,2457.3,2457.29,10.664]
["binance-futures","ETHUSDT",1730678390532,75.889,2457.3,2457.29,10.664]
["binance-futures","ETHUSDT",1730678390840,75.889,2457.3,2457.29,17.668]
["binance-futures","ETHUSDT",1730678390900,75.869,2457.3,2457.29,17.668]
["binance-futures","ETHUSDT",1730678390948,75.869,2457.3,2457.29,10.686]
["binance-futures","ETHUSDT",1730678391052,57.128,2457.3,2457.29,21.512]
["binance-futures","ETHUSDT",1730678391108,57.253,2457.3,2457.29,21.512]
["binance-futures","ETHUSDT",1730678391159,57.262,2457.3,2457.29,21.512]
["binance-futures","ETHUSDT",1730678391211,57.152,2457.3,2457.29,21.602]
["binance-futures","ETHUSDT",1730678391265,57.357,2457.3,2457.29,21.602]
["binance-futures","ETHUSDT",1730678391317,57.378,2457.3,2457.29,21.602]
["binance-futures","ETHUSDT",1730678391368,26.125,2457.3,2457.29,87.201]
["binance-futures","ETHUSDT",1730678391417,16.93,2457.3,2457.29,68.654]
["binance-futures","ETHUSDT",1730678391472,15.975,2457.3,2457.29,68.451]
["binance-futures","ETHUSDT",1730678391519,15.991,2457.3,2457.29,68.654]
["binance-futures","ETHUSDT",1730678391574,26.493,2457.3,2457.29,68.545]
["binance-futures","ETHUSDT",1730678391623,26.493,2457.3,2457.29,68.342]
["binance-futures","ETHUSDT",1730678391677,26.705,2457.3,2457.29,42.852]
["binance-futures","ETHUSDT",1730678391786,43.107,2457.3,2457.29,42.852]
["binance-futures","ETHUSDT",1730678391830,49.629,2457.3,2457.29,30.722]
["binance-futures","ETHUSDT",1730678391881,49.372,2457.3,2457.29,28.996]
["binance-futures","ETHUSDT",1730678391943,42.851,2457.3,2457.29,28.537]
["binance-futures","ETHUSDT",1730678392045,49.629,2457.3,2457.29,14.746]
["binance-futures","ETHUSDT",1730678392096,49.636,2457.3,2457.29,14.746]
["binance-futures","ETHUSDT",1730678392143,49.703,2457.3,2457.29,14.746]
["binance-futures","ETHUSDT",1730678392200,49.788,2457.3,2457.29,14.925]
["binance-futures","ETHUSDT",1730678392251,49.503,2457.3,2457.29,14.921]
["binance-futures","ETHUSDT",1730678392305,51.377,2457.3,2457.29,14.934]
["binance-futures","ETHUSDT",1730678392357,51.371,2457.3,2457.29,14.934]
["binance-futures","ETHUSDT",1730678392408,51.38,2457.3,2457.29,14.934]
["binance-futures","ETHUSDT",1730678392565,51.357,2457.3,2457.29,14.934]
["binance-futures","ETHUSDT",1730678392620,51.237,2457.3,2457.29,14.934]
["binance-futures","ETHUSDT",1730678392674,51.363,2457.3,2457.29,14.934]
["binance-futures","ETHUSDT",1730678392849,51.363,2457.3,2457.29,11.272]
["binance-futures","ETHUSDT",1730678393007,51.363,2457.3,2457.29,11.385]
["binance-futures","ETHUSDT",1730678393047,51.375,2457.3,2457.29,11.385]
["binance-futures","ETHUSDT",1730678393109,51.019,2457.3,2457.29,11.385]
["binance-futures","ETHUSDT",1730678393163,51.105,2457.3,2457.29,11.385]
["binance-futures","ETHUSDT",1730678393219,53.49,2457.3,2457.29,1.899]
["binance-futures","ETHUSDT",1730678393270,60.312,2457.3,2457.29,1.899]
["binance-futures","ETHUSDT",1730678393320,59.853,2457.3,2457.29,1.89]
["binance-futures","ETHUSDT",1730678393374,64.522,2457.3,2457.29,1.899]
["binance-futures","ETHUSDT",1730678393426,61.719,2457.3,2457.29,11.273]
["binance-futures","ETHUSDT",1730678393479,62.049,2457.3,2457.29,11.273]
["binance-futures","ETHUSDT",1730678393900,62.025,2457.3,2457.29,11.273]
["binance-futures","ETHUSDT",1730678393953,52.705,2457.3,2457.29,38.072]
["binance-futures","ETHUSDT",1730678394004,29.403,2457.3,2457.29,44.954]
["binance-futures","ETHUSDT",1730678394055,29.377,2457.3,2457.29,45.17]
["binance-futures","ETHUSDT",1730678394106,30.255,2457.3,2457.29,45.232]
["binance-futures","ETHUSDT",1730678394158,30.333,2457.3,2457.29,36.92]
["binance-futures","ETHUSDT",1730678394208,30.017,2457.3,2457.29,37.851]
["binance-futures","ETHUSDT",1730678394259,44.584,2457.3,2457.29,36.939]
["binance-futures","ETHUSDT",1730678394308,44.587,2457.3,2457.29,36.939]
["binance-futures","ETHUSDT",1730678394357,44.317,2457.3,2457.29,36.939]
["binance-futures","ETHUSDT",1730678394412,44.323,2457.3,2457.29,36.939]
["binance-futures","ETHUSDT",1730678394511,44.526,2457.3,2457.29,36.939]
["binance-futures","ETHUSDT",1730678394568,49.552,2457.3,2457.29,23.209]
["binance-futures","ETHUSDT",1730678394620,49.561,2457.3,2457.29,18.416]
["binance-futures","ETHUSDT",1730678394670,49.546,2457.3,2457.29,23.191]
["binance-futures","ETHUSDT",1730678394709,44.511,2457.3,2457.29,23.2]
["binance-futures","ETHUSDT",1730678394876,51.079,2457.3,2457.29,16.183]
["binance-futures","ETHUSDT",1730678394930,67.368,2457.3,2457.29,16.183]
["binance-futures","ETHUSDT",1730678394985,67.489,2457.3,2457.29,16.325]
["binance-futures","ETHUSDT",1730678395039,67.08,2457.3,2457.29,16.325]
["binance-futures","ETHUSDT",1730678395084,67.08,2457.3,2457.29,16.484]
["binance-futures","ETHUSDT",1730678395126,67.081,2457.3,2457.29,16.484]
["binance-futures","ETHUSDT",1730678395204,50.742,2457.3,2457.29,16.485]
["binance-futures","ETHUSDT",1730678395256,66.588,2457.3,2457.29,12.823]
["binance-futures","ETHUSDT",1730678395305,66.622,2457.3,2457.29,12.823]
["binance-futures","ETHUSDT",1730678395356,50.122,2457.3,2457.29,12.823]
["binance-futures","ETHUSDT",1730678395408,50.075,2457.3,2457.29,12.823]
["binance-futures","ETHUSDT",1730678395457,50.076,2457.3,2457.29,12.823]
["binance-futures","ETHUSDT",1730678395506,49.959,2457.3,2457.29,12.823]
["binance-futures","ETHUSDT",1730678395621,43.188,2457.3,2457.29,19.827]
["binance-futures","ETHUSDT",1730678395712,43.033,2457.3,2457.29,19.827]
["binance-futures","ETHUSDT",1730678395772,42.712,2457.3,2457.29,19.827]
["binance-futures","ETHUSDT",1730678395930,45.994,2457.3,2457.29,19.682]
["binance-futures","ETHUSDT",1730678396041,46.003,2457.3,2457.29,19.966]
["binance-futures","ETHUSDT",1730678396095,46.003,2457.3,2457.29,19.947]
["binance-futures","ETHUSDT",1730678396147,42.904,2457.3,2457.29,19.947]
["binance-futures","ETHUSDT",1730678396198,42.696,2457.3,2457.29,33.477]
["binance-futures","ETHUSDT",1730678396242,42.701,2457.3,2457.29,33.477]
["binance-futures","ETHUSDT",1730678396307,19.541,2457.3,2457.29,65.073]
["binance-futures","ETHUSDT",1730678396357,17.992,2457.3,2457.29,65.985]
["binance-futures","ETHUSDT",1730678396407,29.722,2457.3,2457.29,49.969]
["binance-futures","ETHUSDT",1730678396457,29.844,2457.3,2457.29,49.951]
["binance-futures","ETHUSDT",1730678396512,29.965,2457.3,2457.29,50.123]
["binance-futures","ETHUSDT",1730678396562,29.978,2457.3,2457.29,50.136]
["binance-futures","ETHUSDT",1730678396659,29.91,2457.3,2457.29,50.136]
["binance-futures","ETHUSDT",1730678396812,29.91,2457.3,2457.29,50.339]
["binance-futures","ETHUSDT",1730678396929,29.91,2457.3,2457.29,50.408]
["binance-futures","ETHUSDT",1730678397030,29.904,2457.3,2457.29,50.445]
["binance-futures","ETHUSDT",1730678397084,29.904,2457.3,2457.29,50.439]
["binance-futures","ETHUSDT",1730678397139,43.654,2457.3,2457.29,50.236]
["binance-futures","ETHUSDT",1730678397197,50.704,2457.3,2457.29,19.587]
["binance-futures","ETHUSDT",1730678397249,67.349,2457.3,2457.29,16.782]
["binance-futures","ETHUSDT",1730678397302,67.349,2457.3,2457.29,13.089]
["binance-futures","ETHUSDT",1730678397353,67.755,2457.3,2457.29,13.098]
["binance-futures","ETHUSDT",1730678397406,67.734,2457.3,2457.29,13.098]
["binance-futures","ETHUSDT",1730678397455,67.732,2457.3,2457.29,13.098]
["binance-futures","ETHUSDT",1730678397508,67.622,2457.3,2457.29,13.098]
["binance-futures","ETHUSDT",1730678397548,67.742,2457.3,2457.29,13.098]
["binance-futures","ETHUSDT",1730678398019,75.133,2457.3,2457.29,4.015]
["binance-futures","ETHUSDT",1730678398079,75.217,2457.3,2457.29,4.015]
["binance-futures","ETHUSDT",1730678398129,75.211,2457.3,2457.29,3.495]
["binance-futures","ETHUSDT",1730678398182,75.31,2457.3,2457.29,3.495]
["binance-futures","ETHUSDT",1730678398234,75.312,2457.3,2457.29,3.503]
["binance-futures","ETHUSDT",1730678398287,78.102,2457.3,2457.29,3.503]
["binance-futures","ETHUSDT",1730678398340,75.209,2457.3,2457.29,3.503]
["binance-futures","ETHUSDT",1730678398396,75.347,2457.3,2457.29,3.099]
["binance-futures","ETHUSDT",1730678398447,75.369,2457.3,2457.29,3.099]
["binance-futures","ETHUSDT",1730678398602,75.371,2457.3,2457.29,2.737]
["binance-futures","ETHUSDT",1730678398654,75.363,2457.3,2457.29,2.737]
["binance-futures","ETHUSDT",1730678398813,88.725,2457.3,2457.29,2.387]
["binance-futures","ETHUSDT",1730678399021,88.65,2457.3,2457.29,2.514]
["binance-futures","ETHUSDT",1730678399076,88.65,2457.3,2457.29,3.185]
["binance-futures","ETHUSDT",1730678399170,89.204,2457.3,2457.29,3.185]
["binance-futures","ETHUSDT",1730678399232,88.848,2457.3,2457.29,3.185]
["binance-futures","ETHUSDT",1730678399389,84.461,2457.3,2457.29,3.185]
["binance-futures","ETHUSDT",1730678399440,88.584,2457.3,2457.29,16.83]
["binance-futures","ETHUSDT",1730678399492,91.756,2457.3,2457.29,16.839]
["binance-futures","ETHUSDT",1730678399534,75.345,2457.3,2457.29,16.839]
["binance-futures","ETHUSDT",1730678399584,75.347,2457.3,2457.29,16.839]
["binance-futures","ETHUSDT",1730678399644,75.347,2457.3,2457.29,16.659]
["binance-futures","ETHUSDT",1730678399855,78.279,2457.3,2457.29,16.299]
["binance-futures","ETHUSDT",1730678399958,78.279,2457.3,2457.29,16.609]