{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1121769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730505600018,3.377,2511.58,2511.57,124.898]
["binance-futures","ETHUSDT",1730505600045,3.377,2511.58,2511.57,124.259]
["binance-futures","ETHUSDT",1730505600933,3.377,2511.58,2511.57,124.362]
["binance-futures","ETHUSDT",1730505602138,3.775,2511.58,2511.57,124.259]
["binance-futures","ETHUSDT",1730505604017,4.611,2511.58,2511.57,125.772]
["binance-futures","ETHUSDT",1730505604067,3.357,2511.58,2511.57,146.919]
["binance-futures","ETHUSDT",1730505604119,8.654,2511.87,2511.68,0.038]
["binance-futures","ETHUSDT",1730505604170,0.327,2511.87,2511.86,1.111]
["binance-futures","ETHUSDT",1730505604221,1.263,2511.92,2511.91,6.211]
["binance-futures","ETHUSDT",1730505604272,1.129,2511.94,2511.92,56.104]
["binance-futures","ETHUSDT",1730505604323,82.164,2511.94,2511.93,60.087]
["binance-futures","ETHUSDT",1730505604374,82.214,2511.94,2511.93,34.617]
["binance-futures","ETHUSDT",1730505604423,82.214,2511.94,2511.93,19.032]
["binance-futures","ETHUSDT",1730505604477,81.799,2511.94,2511.93,24.206]
["binance-futures","ETHUSDT",1730505604528,81.799,2511.94,2511.93,25.551]
["binance-futures","ETHUSDT",1730505604579,81.826,2511.94,2511.93,24.816]
["binance-futures","ETHUSDT",1730505604631,81.826,2511.94,2511.93,24.924]
["binance-futures","ETHUSDT",1730505604682,81.826,2511.94,2511.93,31.842]
["binance-futures","ETHUSDT",1730505604732,81.87,2511.94,2511.93,32.041]
["binance-futures","ETHUSDT",1730505604786,86.609,2511.94,2511.93,32.176]
["binance-futures","ETHUSDT",1730505604837,94.025,2511.94,2511.93,32.224]
["binance-futures","ETHUSDT",1730505604941,94.46,2511.94,2511.93,33.265]
["binance-futures","ETHUSDT",1730505604991,95.197,2511.94,2511.93,33.208]
["binance-futures","ETHUSDT",1730505605094,103.095,2511.8,2511.79,0.888]
["binance-futures","ETHUSDT",1730505605145,105.964,2511.8,2511.79,1.034]
["binance-futures","ETHUSDT",1730505605200,105.629,2511.8,2511.79,1.425]
["binance-futures","ETHUSDT",1730505605249,105.629,2511.8,2511.79,0.579]
["binance-futures","ETHUSDT",1730505605355,39.779,2511.64,2511.63,48.578]
["binance-futures","ETHUSDT",1730505605405,43.12,2511.64,2511.63,49.394]
["binance-futures","ETHUSDT",1730505605459,43.108,2511.64,2511.63,49.412]
["binance-futures","ETHUSDT",1730505605513,43.108,2511.64,2511.63,49.437]
["binance-futures","ETHUSDT",1730505605558,43.034,2511.64,2511.63,49.437]
["binance-futures","ETHUSDT",1730505605665,43.034,2511.64,2511.63,49.418]
["binance-futures","ETHUSDT",1730505605715,43.078,2511.64,2511.63,49.418]
["binance-futures","ETHUSDT",1730505605764,42.915,2511.64,2511.63,49.525]
["binance-futures","ETHUSDT",1730505605934,42.922,2511.64,2511.63,50.204]
["binance-futures","ETHUSDT",1730505605986,42.922,2511.64,2511.63,48.214]
["binance-futures","ETHUSDT",1730505606038,42.907,2511.64,2511.63,48.214]
["binance-futures","ETHUSDT",1730505606086,41.762,2511.64,2511.63,48.214]
["binance-futures","ETHUSDT",1730505606194,34.581,2511.64,2511.63,58.028]
["binance-futures","ETHUSDT",1730505606242,33.54,2511.64,2511.63,50.68]
["binance-futures","ETHUSDT",1730505606298,33.677,2511.64,2511.63,50.814]
["binance-futures","ETHUSDT",1730505606351,33.584,2511.64,2511.63,59.763]
["binance-futures","ETHUSDT",1730505606404,34.488,2511.64,2511.63,60.331]
["binance-futures","ETHUSDT",1730505606508,34.488,2511.64,2511.63,52.174]
["binance-futures","ETHUSDT",1730505606546,42.719,2511.64,2511.63,43.975]
["binance-futures","ETHUSDT",1730505606610,44.867,2511.64,2511.63,43.442]
["binance-futures","ETHUSDT",1730505606683,58.957,2511.64,2511.63,10.451]
["binance-futures","ETHUSDT",1730505606736,58.957,2511.64,2511.63,5.446]
["binance-futures","ETHUSDT",1730505606787,59.841,2511.64,2511.63,5.36]
["binance-futures","ETHUSDT",1730505606941,149.55,2511.59,2511.58,8.388]
["binance-futures","ETHUSDT",1730505606992,113.344,2511.4,2511.39,0.791]
["binance-futures","ETHUSDT",1730505607043,113.724,2511.4,2511.39,1.83]
["binance-futures","ETHUSDT",1730505607095,119.091,2511.4,2511.39,1.962]
["binance-futures","ETHUSDT",1730505607147,136.606,2511.4,2511.39,1.096]
["binance-futures","ETHUSDT",1730505607200,136.606,2511.4,2511.39,1.687]
["binance-futures","ETHUSDT",1730505607251,136.135,2511.4,2511.39,1.671]
["binance-futures","ETHUSDT",1730505607303,136.274,2511.4,2511.39,1.671]
["binance-futures","ETHUSDT",1730505607354,178.046,2511.33,2511.32,0.709]
["binance-futures","ETHUSDT",1730505607405,167.334,2511.33,2511.32,0.74]
["binance-futures","ETHUSDT",1730505607456,162.268,2511.33,2511.32,0.74]
["binance-futures","ETHUSDT",1730505607508,145.962,2511.33,2511.32,8.779]
["binance-futures","ETHUSDT",1730505607560,126.253,2511.33,2511.32,72.687]
["binance-futures","ETHUSDT",1730505607662,124.006,2511.33,2511.32,80.304]
["binance-futures","ETHUSDT",1730505607712,106.389,2511.33,2511.32,80.589]
["binance-futures","ETHUSDT",1730505607768,106.433,2511.33,2511.32,80.51]
["binance-futures","ETHUSDT",1730505607822,106.563,2511.33,2511.32,77.223]
["binance-futures","ETHUSDT",1730505607925,106.563,2511.33,2511.32,77.113]
["binance-futures","ETHUSDT",1730505607969,106.563,2511.33,2511.32,77.102]
["binance-futures","ETHUSDT",1730505608082,105.787,2511.33,2511.32,77.076]
["binance-futures","ETHUSDT",1730505608131,105.787,2511.33,2511.32,77.065]
["binance-futures","ETHUSDT",1730505608182,105.837,2511.33,2511.32,77.367]
["binance-futures","ETHUSDT",1730505608237,105.87,2511.33,2511.32,77.322]
["binance-futures","ETHUSDT",1730505608288,105.87,2511.33,2511.32,77.223]
["binance-futures","ETHUSDT",1730505608335,105.869,2511.33,2511.32,77.232]
["binance-futures","ETHUSDT",1730505608390,106.028,2511.33,2511.32,77.232]
["binance-futures","ETHUSDT",1730505608440,106.028,2511.33,2511.32,77.245]
["binance-futures","ETHUSDT",1730505608498,106.028,2511.33,2511.32,78.211]
["binance-futures","ETHUSDT",1730505608549,106.147,2511.33,2511.32,78.211]
["binance-futures","ETHUSDT",1730505608600,109.318,2511.33,2511.32,78.34]
["binance-futures","ETHUSDT",1730505608705,110.229,2511.33,2511.32,78.319]
["binance-futures","ETHUSDT",1730505608814,110.229,2511.33,2511.32,78.353]
["binance-futures","ETHUSDT",1730505608863,110.229,2511.33,2511.32,78.305]
["binance-futures","ETHUSDT",1730505608916,110.229,2511.33,2511.32,78.45]
["binance-futures","ETHUSDT",1730505608967,110.229,2511.33,2511.32,78.408]
["binance-futures","ETHUSDT",1730505609020,110.229,2511.33,2511.32,77.365]
["binance-futures","ETHUSDT",1730505609077,100.229,2511.33,2511.32,69.962]
["binance-futures","ETHUSDT",1730505609125,100.229,2511.33,2511.32,69.862]
["binance-futures","ETHUSDT",1730505609182,100.3,2511.33,2511.32,69.61]
["binance-futures","ETHUSDT",1730505609238,100.366,2511.33,2511.32,69.596]
["binance-futures","ETHUSDT",1730505609287,100.366,2511.33,2511.32,69.69]
["binance-futures","ETHUSDT",1730505609344,100.474,2511.33,2511.32,69.691]
["binance-futures","ETHUSDT",1730505609398,100.414,2511.33,2511.32,79.173]
["binance-futures","ETHUSDT",1730505609452,100.44,2511.33,2511.32,79.16]
["binance-futures","ETHUSDT",1730505609503,66.024,2511.33,2511.32,81.531]
["binance-futures","ETHUSDT",1730505609608,63.143,2511.33,2511.32,81.429]
["binance-futures","ETHUSDT",1730505609658,63.155,2511.33,2511.32,81.429]
["binance-futures","ETHUSDT",1730505609704,63.136,2511.33,2511.32,81.628]
["binance-futures","ETHUSDT",1730505609764,63.147,2511.33,2511.32,77.052]
["binance-futures","ETHUSDT",1730505609816,66.0,2511.33,2511.32,77.052]
["binance-futures","ETHUSDT",1730505609985,64.411,2511.33,2511.32,77.052]
["binance-futures","ETHUSDT",1730505610141,64.427,2511.33,2511.32,76.597]
["binance-futures","ETHUSDT",1730505610192,64.432,2511.33,2511.32,76.574]
["binance-futures","ETHUSDT",1730505610244,64.322,2511.33,2511.32,70.971]
["binance-futures","ETHUSDT",1730505610294,64.361,2511.33,2511.32,71.074]
["binance-futures","ETHUSDT",1730505610344,64.361,2511.33,2511.32,71.005]
["binance-futures","ETHUSDT",1730505610399,64.361,2511.33,2511.32,70.965]
["binance-futures","ETHUSDT",1730505610450,64.35,2511.33,2511.32,70.965]
["binance-futures","ETHUSDT",1730505610550,64.35,2511.33,2511.32,71.281]
["binance-futures","ETHUSDT",1730505610610,64.359,2511.33,2511.32,71.134]
["binance-futures","ETHUSDT",1730505610661,64.538,2511.33,2511.32,80.897]
["binance-futures","ETHUSDT",1730505610767,65.421,2511.33,2511.32,80.698]
["binance-futures","ETHUSDT",1730505610868,65.445,2511.33,2511.32,80.698]
["binance-futures","ETHUSDT",1730505610916,65.445,2511.33,2511.32,80.715]
["binance-futures","ETHUSDT",1730505611032,65.445,2511.33,2511.32,80.601]
["binance-futures","ETHUSDT",1730505611072,65.47,2511.33,2511.32,80.586]
["binance-futures","ETHUSDT",1730505611178,62.76,2511.33,2511.32,80.642]
["binance-futures","ETHUSDT",1730505611236,62.81,2511.33,2511.32,80.87]
["binance-futures","ETHUSDT",1730505611290,65.497,2511.33,2511.32,80.791]
["binance-futures","ETHUSDT",1730505611345,65.512,2511.33,2511.32,80.791]
["binance-futures","ETHUSDT",1730505611448,65.107,2511.33,2511.32,80.801]
["binance-futures","ETHUSDT",1730505611502,65.107,2511.33,2511.32,80.369]
["binance-futures","ETHUSDT",1730505611550,65.107,2511.33,2511.32,80.254]
["binance-futures","ETHUSDT",1730505611607,59.083,2511.33,2511.32,80.787]
["binance-futures","ETHUSDT",1730505611707,59.135,2511.33,2511.32,80.986]
["binance-futures","ETHUSDT",1730505611764,58.976,2511.33,2511.32,80.986]
["binance-futures","ETHUSDT",1730505611871,58.976,2511.33,2511.32,80.917]
["binance-futures","ETHUSDT",1730505611968,58.976,2511.33,2511.32,80.863]
["binance-futures","ETHUSDT",1730505612079,61.829,2511.33,2511.32,80.683]
["binance-futures","ETHUSDT",1730505612134,61.845,2511.33,2511.32,80.142]
["binance-futures","ETHUSDT",1730505612186,61.845,2511.33,2511.32,80.134]
["binance-futures","ETHUSDT",1730505612236,62.652,2511.33,2511.32,80.033]
["binance-futures","ETHUSDT",1730505612292,62.705,2511.33,2511.32,80.07]
["binance-futures","ETHUSDT",1730505612349,62.705,2511.33,2511.32,80.06]
["binance-futures","ETHUSDT",1730505612395,62.752,2511.33,2511.32,80.197]
["binance-futures","ETHUSDT",1730505612557,51.205,2511.33,2511.32,23.75]
["binance-futures","ETHUSDT",1730505612716,51.404,2511.33,2511.32,21.562]
["binance-futures","ETHUSDT",1730505612765,52.315,2511.33,2511.32,21.57]
["binance-futures","ETHUSDT",1730505612816,52.093,2511.33,2511.32,21.57]
["binance-futures","ETHUSDT",1730505612923,60.21,2511.33,2511.32,12.014]
["binance-futures","ETHUSDT",1730505612980,60.21,2511.33,2511.32,16.333]
["binance-futures","ETHUSDT",1730505613031,66.731,2511.33,2511.32,2.116]
["binance-futures","ETHUSDT",1730505613083,66.731,2511.33,2511.32,2.237]
["binance-futures","ETHUSDT",1730505613135,74.831,2511.33,2511.32,2.237]
["binance-futures","ETHUSDT",1730505613186,74.792,2511.33,2511.32,2.145]
["binance-futures","ETHUSDT",1730505613237,74.39,2511.33,2511.32,2.374]
["binance-futures","ETHUSDT",1730505613284,75.229,2511.33,2511.32,2.411]
["binance-futures","ETHUSDT",1730505613341,75.229,2511.33,2511.32,2.42]
["binance-futures","ETHUSDT",1730505613395,75.229,2511.33,2511.32,2.429]
["binance-futures","ETHUSDT",1730505613500,75.229,2511.33,2511.32,2.257]
["binance-futures","ETHUSDT",1730505613551,75.241,2511.33,2511.32,2.78]
["binance-futures","ETHUSDT",1730505613603,75.241,2511.33,2511.32,2.768]
["binance-futures","ETHUSDT",1730505613704,75.241,2511.33,2511.32,2.738]
["binance-futures","ETHUSDT",1730505613758,67.597,2511.33,2511.32,3.794]
["binance-futures","ETHUSDT",1730505613917,67.597,2511.33,2511.32,3.944]
["binance-futures","ETHUSDT",1730505613978,67.577,2511.33,2511.32,3.944]
["binance-futures","ETHUSDT",1730505614026,69.884,2511.33,2511.32,13.508]
["binance-futures","ETHUSDT",1730505614084,69.888,2511.33,2511.32,13.496]
["binance-futures","ETHUSDT",1730505614122,68.818,2511.33,2511.32,14.573]
["binance-futures","ETHUSDT",1730505614188,68.878,2511.33,2511.32,14.47]
["binance-futures","ETHUSDT",1730505614237,68.942,2511.33,2511.32,14.51]
["binance-futures","ETHUSDT",1730505614294,68.416,2511.33,2511.32,15.767]
["binance-futures","ETHUSDT",1730505614343,68.417,2511.33,2511.32,14.543]
["binance-futures","ETHUSDT",1730505614440,66.011,2511.33,2511.32,14.543]
["binance-futures","ETHUSDT",1730505614499,66.011,2511.33,2511.32,14.019]
["binance-futures","ETHUSDT",1730505614548,66.011,2511.33,2511.32,14.935]
["binance-futures","ETHUSDT",1730505614714,66.891,2511.33,2511.32,14.91]
["binance-futures","ETHUSDT",1730505614816,64.673,2511.33,2511.32,4.13]
["binance-futures","ETHUSDT",1730505614870,64.691,2511.33,2511.32,4.119]
["binance-futures","ETHUSDT",1730505615024,80.602,2511.33,2511.32,3.926]
["binance-futures","ETHUSDT",1730505615079,88.743,2511.33,2511.32,3.033]
["binance-futures","ETHUSDT",1730505615123,88.743,2511.33,2511.32,1.956]
["binance-futures","ETHUSDT",1730505615183,88.683,2511.33,2511.32,2.314]
["binance-futures","ETHUSDT",1730505615237,88.715,2511.33,2511.32,3.395]
["binance-futures","ETHUSDT",1730505615289,88.515,2511.33,2511.32,2.966]
["binance-futures","ETHUSDT",1730505615333,88.515,2511.33,2511.32,2.197]
["binance-futures","ETHUSDT",1730505615396,88.515,2511.33,2511.32,2.217]
["binance-futures","ETHUSDT",1730505615447,88.515,2511.33,2511.32,2.542]
["binance-futures","ETHUSDT",1730505615499,88.515,2511.33,2511.32,2.53]
["binance-futures","ETHUSDT",1730505615605,73.626,2511.33,2511.32,11.143]
["binance-futures","ETHUSDT",1730505615657,57.662,2511.33,2511.32,16.364]
["binance-futures","ETHUSDT",1730505615706,59.945,2511.33,2511.32,16.384]
["binance-futures","ETHUSDT",1730505615750,58.514,2511.33,2511.32,11.155]
["binance-futures","ETHUSDT",1730505615852,58.514,2511.33,2511.32,11.859]
["binance-futures","ETHUSDT",1730505615920,54.611,2511.33,2511.32,17.088]
["binance-futures","ETHUSDT",1730505616023,52.935,2511.33,2511.32,11.859]
["binance-futures","ETHUSDT",1730505616076,53.342,2511.33,2511.32,11.874]
["binance-futures","ETHUSDT",1730505616123,53.318,2511.33,2511.32,11.874]
["binance-futures","ETHUSDT",1730505616181,53.341,2511.33,2511.32,11.243]
["binance-futures","ETHUSDT",1730505616231,48.435,2511.33,2511.32,10.282]
["binance-futures","ETHUSDT",1730505616285,48.416,2511.33,2511.32,10.11]
["binance-futures","ETHUSDT",1730505616332,47.786,2511.33,2511.32,8.097]
["binance-futures","ETHUSDT",1730505616388,47.786,2511.33,2511.32,7.495]
["binance-futures","ETHUSDT",1730505616440,47.786,2511.33,2511.32,7.478]
["binance-futures","ETHUSDT",1730505616490,47.736,2511.33,2511.32,7.478]
["binance-futures","ETHUSDT",1730505616541,47.713,2511.33,2511.32,8.068]
["binance-futures","ETHUSDT",1730505616583,47.737,2511.33,2511.32,8.068]
["binance-futures","ETHUSDT",1730505616646,47.737,2511.33,2511.32,7.187]
["binance-futures","ETHUSDT",1730505616799,49.05,2511.33,2511.32,1.583]
["binance-futures","ETHUSDT",1730505617006,45.541,2511.33,2511.32,3.0]
["binance-futures","ETHUSDT",1730505617059,45.516,2511.33,2511.32,1.528]
["binance-futures","ETHUSDT",1730505617109,51.491,2511.33,2511.32,1.528]
["binance-futures","ETHUSDT",1730505617160,59.609,2511.33,2511.32,0.644]
["binance-futures","ETHUSDT",1730505617216,59.621,2511.33,2511.32,0.644]
["binance-futures","ETHUSDT",1730505617264,59.637,2511.33,2511.32,0.679]
["binance-futures","ETHUSDT",1730505617316,51.092,2511.33,2511.32,1.903]
["binance-futures","ETHUSDT",1730505617371,51.092,2511.33,2511.32,0.828]
["binance-futures","ETHUSDT",1730505617418,127.955,2511.31,2511.3,5.371]
["binance-futures","ETHUSDT",1730505617474,128.5,2511.31,2511.3,5.371]
["binance-futures","ETHUSDT",1730505617577,128.536,2511.31,2511.3,5.371]
["binance-futures","ETHUSDT",1730505617631,128.554,2511.31,2511.3,5.371]
["binance-futures","ETHUSDT",1730505617685,128.564,2511.31,2511.3,5.371]
["binance-futures","ETHUSDT",1730505617744,128.592,2511.31,2511.3,5.371]
["binance-futures","ETHUSDT",1730505617797,129.166,2511.31,2511.3,4.143]
["binance-futures","ETHUSDT",1730505617852,129.52,2511.31,2511.3,4.143]
["binance-futures","ETHUSDT",1730505618059,129.536,2511.31,2511.3,4.221]
["binance-futures","ETHUSDT",1730505618162,123.552,2511.31,2511.3,18.367]
["binance-futures","ETHUSDT",1730505618212,123.566,2511.31,2511.3,18.367]
["binance-futures","ETHUSDT",1730505618252,123.538,2511.31,2511.3,18.426]
["binance-futures","ETHUSDT",1730505618315,123.412,2511.31,2511.3,19.603]
["binance-futures","ETHUSDT",1730505618421,89.181,2511.31,2511.3,37.207]
["binance-futures","ETHUSDT",1730505618472,90.657,2511.31,2511.3,30.688]
["binance-futures","ETHUSDT",1730505618574,90.856,2511.31,2511.3,30.696]
["binance-futures","ETHUSDT",1730505618727,91.157,2511.31,2511.3,30.602]
["binance-futures","ETHUSDT",1730505618792,91.252,2511.31,2511.3,25.602]
["binance-futures","ETHUSDT",1730505618838,91.252,2511.31,2511.3,25.651]
["binance-futures","ETHUSDT",1730505618894,91.725,2511.31,2511.3,25.668]
["binance-futures","ETHUSDT",1730505618998,91.692,2511.31,2511.3,25.359]
["binance-futures","ETHUSDT",1730505619050,91.636,2511.31,2511.3,25.384]
["binance-futures","ETHUSDT",1730505619103,91.636,2511.31,2511.3,25.323]
["binance-futures","ETHUSDT",1730505619207,91.636,2511.31,2511.3,25.34]
["binance-futures","ETHUSDT",1730505619310,91.619,2511.31,2511.3,24.18]
["binance-futures","ETHUSDT",1730505619363,92.032,2511.31,2511.3,25.351]
["binance-futures","ETHUSDT",1730505619468,92.041,2511.31,2511.3,25.351]
["binance-futures","ETHUSDT",1730505619516,92.041,2511.31,2511.3,26.052]
["binance-futures","ETHUSDT",1730505619568,92.041,2511.31,2511.3,26.088]
["binance-futures","ETHUSDT",1730505619625,92.041,2511.31,2511.3,26.122]
["binance-futures","ETHUSDT",1730505619782,94.39,2511.31,2511.3,78.151]
["binance-futures","ETHUSDT",1730505619832,91.647,2511.31,2511.3,78.151]
["binance-futures","ETHUSDT",1730505619886,90.821,2511.31,2511.3,78.151]
["binance-futures","ETHUSDT",1730505619934,90.124,2511.31,2511.3,78.151]
["binance-futures","ETHUSDT",1730505620095,90.133,2511.31,2511.3,78.151]
["binance-futures","ETHUSDT",1730505620199,90.127,2511.31,2511.3,78.442]
["binance-futures","ETHUSDT",1730505620252,90.256,2511.31,2511.3,78.44]
["binance-futures","ETHUSDT",1730505620303,90.205,2511.31,2511.3,78.34]
["binance-futures","ETHUSDT",1730505620355,89.756,2511.31,2511.3,78.37]
["binance-futures","ETHUSDT",1730505620407,90.437,2511.31,2511.3,87.926]
["binance-futures","ETHUSDT",1730505620511,85.208,2511.31,2511.3,87.926]
["binance-futures","ETHUSDT",1730505620561,83.393,2511.31,2511.3,87.926]
["binance-futures","ETHUSDT",1730505620615,53.982,2511.31,2511.3,94.587]
["binance-futures","ETHUSDT",1730505620667,53.346,2511.31,2511.3,94.786]
["binance-futures","ETHUSDT",1730505620720,6.112,2511.31,2511.3,94.786]
["binance-futures","ETHUSDT",1730505620771,6.112,2511.31,2511.3,93.35]
["binance-futures","ETHUSDT",1730505620873,6.124,2511.31,2511.3,92.765]
["binance-futures","ETHUSDT",1730505620928,6.124,2511.31,2511.3,93.298]
["binance-futures","ETHUSDT",1730505620977,5.974,2511.31,2511.3,93.289]
["binance-futures","ETHUSDT",1730505621031,5.87,2511.31,2511.3,93.435]
["binance-futures","ETHUSDT",1730505621085,5.87,2511.31,2511.3,92.697]
["binance-futures","ETHUSDT",1730505621129,5.87,2511.31,2511.3,92.744]
["binance-futures","ETHUSDT",1730505621184,5.89,2511.31,2511.3,92.653]
["binance-futures","ETHUSDT",1730505621243,5.881,2511.31,2511.3,92.665]
["binance-futures","ETHUSDT",1730505621290,5.881,2511.31,2511.3,92.521]
["binance-futures","ETHUSDT",1730505621341,5.105,2511.31,2511.3,92.553]
["binance-futures","ETHUSDT",1730505621397,5.765,2511.31,2511.3,91.737]
["binance-futures","ETHUSDT",1730505621449,5.765,2511.31,2511.3,91.746]
["binance-futures","ETHUSDT",1730505621502,5.765,2511.31,2511.3,90.972]
["binance-futures","ETHUSDT",1730505621604,5.765,2511.31,2511.3,90.827]
["binance-futures","ETHUSDT",1730505621764,5.765,2511.31,2511.3,90.678]
["binance-futures","ETHUSDT",1730505621922,4.569,2511.31,2511.3,90.733]
["binance-futures","ETHUSDT",1730505621974,14.94,2511.31,2511.3,91.29]
["binance-futures","ETHUSDT",1730505622028,14.467,2511.31,2511.3,90.749]
["binance-futures","ETHUSDT",1730505622081,2.917,2511.31,2511.3,90.767]
["binance-futures","ETHUSDT",1730505622133,3.402,2511.31,2511.3,90.872]
["binance-futures","ETHUSDT",1730505622186,5.559,2511.32,2511.31,137.791]
["binance-futures","ETHUSDT",1730505622236,5.559,2511.32,2511.31,138.566]
["binance-futures","ETHUSDT",1730505622289,0.05,2511.63,2511.62,38.165]
["binance-futures","ETHUSDT",1730505622339,21.56,2511.64,2511.63,147.727]
["binance-futures","ETHUSDT",1730505622391,44.288,2511.64,2511.63,121.465]
["binance-futures","ETHUSDT",1730505622441,39.161,2511.64,2511.63,109.992]
["binance-futures","ETHUSDT",1730505622493,41.043,2511.64,2511.63,109.814]
["binance-futures","ETHUSDT",1730505622544,34.165,2511.64,2511.63,110.618]
["binance-futures","ETHUSDT",1730505622596,31.186,2511.64,2511.63,110.618]
["binance-futures","ETHUSDT",1730505622647,31.186,2511.64,2511.63,110.748]
["binance-futures","ETHUSDT",1730505622701,25.219,2511.64,2511.63,111.193]
["binance-futures","ETHUSDT",1730505622751,25.219,2511.64,2511.63,111.268]
["binance-futures","ETHUSDT",1730505622804,25.219,2511.64,2511.63,111.82]
["binance-futures","ETHUSDT",1730505622853,25.235,2511.64,2511.63,128.451]
["binance-futures","ETHUSDT",1730505622964,25.525,2511.64,2511.63,128.443]
["binance-futures","ETHUSDT",1730505623066,25.425,2511.64,2511.63,128.443]
["binance-futures","ETHUSDT",1730505623121,25.451,2511.64,2511.63,128.46]
["binance-futures","ETHUSDT",1730505623225,25.451,2511.64,2511.63,128.488]
["binance-futures","ETHUSDT",1730505623277,25.451,2511.64,2511.63,128.102]
["binance-futures","ETHUSDT",1730505623329,25.08,2511.64,2511.63,122.165]
["binance-futures","ETHUSDT",1730505623378,19.226,2511.64,2511.63,122.173]
["binance-futures","ETHUSDT",1730505623431,18.771,2511.64,2511.63,129.515]
["binance-futures","ETHUSDT",1730505623486,0.883,2511.64,2511.63,126.439]
["binance-futures","ETHUSDT",1730505623582,0.895,2511.64,2511.63,126.632]
["binance-futures","ETHUSDT",1730505623633,0.895,2511.64,2511.63,134.424]
["binance-futures","ETHUSDT",1730505623696,0.509,2511.74,2511.73,143.837]
["binance-futures","ETHUSDT",1730505623747,13.457,2511.9,2511.89,12.842]
["binance-futures","ETHUSDT",1730505623798,9.377,2511.92,2511.91,156.461]
["binance-futures","ETHUSDT",1730505623849,34.825,2511.92,2511.91,98.477]
["binance-futures","ETHUSDT",1730505623900,34.704,2511.92,2511.91,92.885]
["binance-futures","ETHUSDT",1730505623940,34.714,2511.92,2511.91,92.885]
["binance-futures","ETHUSDT",1730505624004,34.913,2511.92,2511.91,92.899]
["binance-futures","ETHUSDT",1730505624054,45.445,2511.92,2511.91,92.899]
["binance-futures","ETHUSDT",1730505624107,46.926,2511.92,2511.91,93.492]
["binance-futures","ETHUSDT",1730505624158,59.39,2511.92,2511.91,3.86]
["binance-futures","ETHUSDT",1730505624210,67.49,2511.92,2511.91,3.81]
["binance-futures","ETHUSDT",1730505624313,126.355,2511.76,2511.75,3.042]
["binance-futures","ETHUSDT",1730505624364,119.155,2511.76,2511.75,3.917]
["binance-futures","ETHUSDT",1730505624413,119.155,2511.76,2511.75,4.419]
["binance-futures","ETHUSDT",1730505624469,118.054,2511.76,2511.75,1.395]
["binance-futures","ETHUSDT",1730505624520,91.711,2511.65,2511.64,18.079]
["binance-futures","ETHUSDT",1730505624566,90.813,2511.65,2511.64,18.129]
["binance-futures","ETHUSDT",1730505624621,90.247,2511.65,2511.64,26.476]
["binance-futures","ETHUSDT",1730505624667,90.247,2511.65,2511.64,26.486]
["binance-futures","ETHUSDT",1730505624782,10.089,2511.73,2511.72,84.866]
["binance-futures","ETHUSDT",1730505624833,33.687,2511.93,2511.92,87.354]
["binance-futures","ETHUSDT",1730505624883,33.699,2511.93,2511.92,87.366]
["binance-futures","ETHUSDT",1730505624989,41.209,2511.93,2511.92,87.892]
["binance-futures","ETHUSDT",1730505625211,33.709,2511.93,2511.92,86.892]
["binance-futures","ETHUSDT",1730505625261,33.709,2511.93,2511.92,87.157]
["binance-futures","ETHUSDT",1730505625317,33.709,2511.93,2511.92,87.068]
["binance-futures","ETHUSDT",1730505625367,34.125,2511.93,2511.92,87.846]
["binance-futures","ETHUSDT",1730505625418,34.125,2511.93,2511.92,88.075]
["binance-futures","ETHUSDT",1730505625523,34.125,2511.93,2511.92,88.424]
["binance-futures","ETHUSDT",1730505625898,34.125,2511.93,2511.92,89.189]
["binance-futures","ETHUSDT",1730505626212,34.125,2511.93,2511.92,99.04]
["binance-futures","ETHUSDT",1730505626259,34.125,2511.93,2511.92,99.055]
["binance-futures","ETHUSDT",1730505626368,34.125,2511.93,2511.92,99.053]
["binance-futures","ETHUSDT",1730505626420,34.185,2511.93,2511.92,94.194]
["binance-futures","ETHUSDT",1730505626468,34.572,2511.93,2511.92,94.194]
["binance-futures","ETHUSDT",1730505626523,36.569,2511.93,2511.92,76.815]
["binance-futures","ETHUSDT",1730505626650,39.444,2511.93,2511.92,48.887]
["binance-futures","ETHUSDT",1730505626705,39.424,2511.93,2511.92,48.887]
["binance-futures","ETHUSDT",1730505626805,36.539,2511.93,2511.92,48.887]
["binance-futures","ETHUSDT",1730505627019,39.814,2511.93,2511.92,55.765]
["binance-futures","ETHUSDT",1730505627074,39.756,2511.93,2511.92,55.765]
["binance-futures","ETHUSDT",1730505627182,39.772,2511.93,2511.92,55.667]
["binance-futures","ETHUSDT",1730505627231,39.772,2511.93,2511.92,55.792]
["binance-futures","ETHUSDT",1730505627281,39.772,2511.93,2511.92,55.966]
["binance-futures","ETHUSDT",1730505627337,39.833,2511.93,2511.92,55.982]
["binance-futures","ETHUSDT",1730505627387,39.713,2511.93,2511.92,55.974]
["binance-futures","ETHUSDT",1730505627438,39.779,2511.93,2511.92,56.012]
["binance-futures","ETHUSDT",1730505627545,39.779,2511.93,2511.92,55.914]
["binance-futures","ETHUSDT",1730505627704,39.978,2511.93,2511.92,55.914]
["binance-futures","ETHUSDT",1730505627756,39.978,2511.93,2511.92,56.455]
["binance-futures","ETHUSDT",1730505627914,39.802,2511.93,2511.92,56.455]
["binance-futures","ETHUSDT",1730505627964,39.74,2511.93,2511.92,56.455]
["binance-futures","ETHUSDT",1730505628064,39.451,2511.93,2511.92,56.455]
["binance-futures","ETHUSDT",1730505628120,39.252,2511.93,2511.92,56.467]
["binance-futures","ETHUSDT",1730505628171,39.451,2511.93,2511.92,56.493]
["binance-futures","ETHUSDT",1730505628223,39.252,2511.93,2511.92,56.493]
["binance-futures","ETHUSDT",1730505628273,38.73,2511.93,2511.92,64.825]
["binance-futures","ETHUSDT",1730505628325,38.73,2511.93,2511.92,64.699]
["binance-futures","ETHUSDT",1730505628371,38.73,2511.93,2511.92,64.894]
["binance-futures","ETHUSDT",1730505628422,38.718,2511.93,2511.92,64.996]
["binance-futures","ETHUSDT",1730505628527,38.236,2511.93,2511.92,65.498]
["binance-futures","ETHUSDT",1730505628727,37.877,2511.93,2511.92,65.498]
["binance-futures","ETHUSDT",1730505628783,37.877,2511.93,2511.92,57.398]
["binance-futures","ETHUSDT",1730505628849,37.877,2511.93,2511.92,57.473]
["binance-futures","ETHUSDT",1730505628952,37.564,2511.93,2511.92,66.052]
["binance-futures","ETHUSDT",1730505629056,30.686,2511.93,2511.92,66.052]
["binance-futures","ETHUSDT",1730505629108,1.124,2511.93,2511.92,66.754]
["binance-futures","ETHUSDT",1730505629159,1.124,2511.93,2511.92,67.267]
["binance-futures","ETHUSDT",1730505629211,1.124,2511.93,2511.92,75.359]
["binance-futures","ETHUSDT",1730505629310,1.166,2511.93,2511.92,75.367]
["binance-futures","ETHUSDT",1730505629367,7.677,2511.93,2511.92,75.345]
["binance-futures","ETHUSDT",1730505629418,1.154,2511.93,2511.92,76.482]
["binance-futures","ETHUSDT",1730505629482,14.555,2511.93,2511.92,66.582]
["binance-futures","ETHUSDT",1730505629638,1.166,2511.93,2511.92,66.631]
["binance-futures","ETHUSDT",1730505629732,1.166,2511.93,2511.92,66.65]
["binance-futures","ETHUSDT",1730505629949,1.166,2511.93,2511.92,66.675]
["binance-futures","ETHUSDT",1730505630004,1.166,2511.93,2511.92,66.678]
["binance-futures","ETHUSDT",1730505630054,1.076,2511.93,2511.92,66.67]
["binance-futures","ETHUSDT",1730505630263,1.076,2511.93,2511.92,66.697]
["binance-futures","ETHUSDT",1730505630314,1.085,2511.93,2511.92,66.697]
["binance-futures","ETHUSDT",1730505630368,1.085,2511.93,2511.92,66.325]
["binance-futures","ETHUSDT",1730505630420,1.051,2511.93,2511.92,67.11]
["binance-futures","ETHUSDT",1730505630468,1.051,2511.93,2511.92,67.522]
["binance-futures","ETHUSDT",1730505630528,0.244,2511.93,2511.92,67.537]
["binance-futures","ETHUSDT",1730505630564,0.254,2511.93,2511.92,67.493]
["binance-futures","ETHUSDT",1730505630620,0.254,2511.93,2511.92,67.47]
["binance-futures","ETHUSDT",1730505630655,0.266,2511.93,2511.92,67.47]
["binance-futures","ETHUSDT",1730505630831,0.266,2511.93,2511.92,66.931]
["binance-futures","ETHUSDT",1730505630894,0.266,2511.93,2511.92,66.247]
["binance-futures","ETHUSDT",1730505631053,0.266,2511.93,2511.92,65.534]
["binance-futures","ETHUSDT",1730505631104,0.266,2511.93,2511.92,66.269]
["binance-futures","ETHUSDT",1730505631154,0.266,2511.93,2511.92,66.297]
["binance-futures","ETHUSDT",1730505631209,0.266,2511.93,2511.92,66.304]
["binance-futures","ETHUSDT",1730505631248,0.275,2511.93,2511.92,66.304]
["binance-futures","ETHUSDT",1730505631315,0.284,2511.93,2511.92,66.304]
["binance-futures","ETHUSDT",1730505631367,0.284,2511.93,2511.92,65.658]
["binance-futures","ETHUSDT",1730505631417,0.617,2511.93,2511.92,66.379]
["binance-futures","ETHUSDT",1730505631469,0.597,2511.93,2511.92,69.213]
["binance-futures","ETHUSDT",1730505631513,0.597,2511.93,2511.92,69.631]
["binance-futures","ETHUSDT",1730505631840,2.643,2511.93,2511.92,68.937]
["binance-futures","ETHUSDT",1730505631892,0.686,2511.93,2511.92,68.937]
["binance-futures","ETHUSDT",1730505632037,0.686,2511.93,2511.92,68.396]
["binance-futures","ETHUSDT",1730505632207,0.686,2511.93,2511.92,68.405]
["binance-futures","ETHUSDT",1730505632255,0.686,2511.93,2511.92,68.423]
["binance-futures","ETHUSDT",1730505632309,3.584,2511.94,2511.93,144.346]
["binance-futures","ETHUSDT",1730505632364,3.598,2511.94,2511.93,144.636]
["binance-futures","ETHUSDT",1730505632411,3.598,2511.94,2511.93,146.313]
["binance-futures","ETHUSDT",1730505632467,3.608,2511.94,2511.93,149.23]
["binance-futures","ETHUSDT",1730505632523,3.608,2511.94,2511.93,149.321]
["binance-futures","ETHUSDT",1730505632574,3.608,2511.94,2511.93,149.346]
["binance-futures","ETHUSDT",1730505632730,7.134,2512.04,2512.03,161.457]
["binance-futures","ETHUSDT",1730505632782,10.471,2512.1,2512.09,161.004]
["binance-futures","ETHUSDT",1730505632833,15.978,2512.15,2512.14,99.667]
["binance-futures","ETHUSDT",1730505632885,0.503,2512.15,2512.14,100.532]
["binance-futures","ETHUSDT",1730505632936,65.808,2512.17,2512.16,102.259]
["binance-futures","ETHUSDT",1730505632987,65.808,2512.17,2512.16,105.163]
["binance-futures","ETHUSDT",1730505633035,65.793,2512.17,2512.16,103.716]
["binance-futures","ETHUSDT",1730505633088,65.803,2512.17,2512.16,103.752]
["binance-futures","ETHUSDT",1730505633246,65.803,2512.17,2512.16,103.897]
["binance-futures","ETHUSDT",1730505633355,65.803,2512.17,2512.16,100.777]
["binance-futures","ETHUSDT",1730505633407,65.819,2512.17,2512.16,101.458]
["binance-futures","ETHUSDT",1730505633449,65.819,2512.17,2512.16,101.452]
["binance-futures","ETHUSDT",1730505633511,65.819,2512.17,2512.16,101.433]
["binance-futures","ETHUSDT",1730505633547,65.819,2512.17,2512.16,101.783]
["binance-futures","ETHUSDT",1730505633769,11.514,2512.17,2512.16,121.052]
["binance-futures","ETHUSDT",1730505633820,10.19,2512.17,2512.16,121.759]
["binance-futures","ETHUSDT",1730505633870,8.2,2512.17,2512.16,118.201]
["binance-futures","ETHUSDT",1730505633922,8.2,2512.17,2512.16,121.069]
["binance-futures","ETHUSDT",1730505633971,8.289,2512.17,2512.16,121.069]
["binance-futures","ETHUSDT",1730505634075,7.493,2512.17,2512.16,121.109]
["binance-futures","ETHUSDT",1730505634128,7.493,2512.17,2512.16,121.154]
["binance-futures","ETHUSDT",1730505634178,7.493,2512.17,2512.16,121.331]
["binance-futures","ETHUSDT",1730505634230,7.493,2512.17,2512.16,121.391]
["binance-futures","ETHUSDT",1730505634283,2.33,2512.18,2512.17,60.62]
["binance-futures","ETHUSDT",1730505634333,0.008,2512.24,2512.22,90.199]
["binance-futures","ETHUSDT",1730505634386,0.008,2512.24,2512.22,93.64]
["binance-futures","ETHUSDT",1730505634439,0.952,2512.23,2512.22,96.964]
["binance-futures","ETHUSDT",1730505634488,0.962,2512.23,2512.22,99.854]
["binance-futures","ETHUSDT",1730505634539,0.971,2512.23,2512.22,100.244]
["binance-futures","ETHUSDT",1730505634594,0.971,2512.23,2512.22,100.807]
["binance-futures","ETHUSDT",1730505634752,0.971,2512.23,2512.22,100.952]
["binance-futures","ETHUSDT",1730505634962,1.159,2512.23,2512.22,98.092]
["binance-futures","ETHUSDT",1730505635065,1.159,2512.23,2512.22,97.614]
["binance-futures","ETHUSDT",1730505635115,1.143,2512.23,2512.22,100.987]
["binance-futures","ETHUSDT",1730505635166,1.159,2512.23,2512.22,101.037]
["binance-futures","ETHUSDT",1730505635275,1.159,2512.23,2512.22,98.434]
["binance-futures","ETHUSDT",1730505635325,1.149,2512.23,2512.22,98.297]
["binance-futures","ETHUSDT",1730505635379,1.149,2512.23,2512.22,98.307]
["binance-futures","ETHUSDT",1730505635432,1.149,2512.23,2512.22,96.817]
["binance-futures","ETHUSDT",1730505635483,1.149,2512.23,2512.22,105.167]
["binance-futures","ETHUSDT",1730505635530,1.149,2512.23,2512.22,108.043]
["binance-futures","ETHUSDT",1730505635589,0.515,2512.39,2512.38,68.667]
["binance-futures","ETHUSDT",1730505635641,9.723,2512.4,2512.39,109.591]
["binance-futures","ETHUSDT",1730505635692,9.761,2512.4,2512.39,127.17]
["binance-futures","ETHUSDT",1730505635743,9.761,2512.4,2512.39,124.349]
["binance-futures","ETHUSDT",1730505635795,9.384,2512.4,2512.39,130.056]
["binance-futures","ETHUSDT",1730505635840,9.334,2512.4,2512.39,130.287]
["binance-futures","ETHUSDT",1730505635899,9.42,2512.4,2512.39,118.946]
["binance-futures","ETHUSDT",1730505635951,16.298,2512.4,2512.39,111.802]
["binance-futures","ETHUSDT",1730505636000,16.298,2512.4,2512.39,114.692]
["binance-futures","ETHUSDT",1730505636052,9.358,2512.4,2512.39,114.75]
["binance-futures","ETHUSDT",1730505636105,9.37,2512.4,2512.39,114.75]
["binance-futures","ETHUSDT",1730505636159,9.378,2512.4,2512.39,115.268]
["binance-futures","ETHUSDT",1730505636211,9.378,2512.4,2512.39,115.319]
["binance-futures","ETHUSDT",1730505636259,16.256,2512.4,2512.39,115.278]
["binance-futures","ETHUSDT",1730505636312,16.232,2512.4,2512.39,116.127]
["binance-futures","ETHUSDT",1730505636355,9.334,2512.4,2512.39,116.128]
["binance-futures","ETHUSDT",1730505636417,6.354,2512.4,2512.39,122.309]
["binance-futures","ETHUSDT",1730505636469,6.354,2512.4,2512.39,122.555]
["binance-futures","ETHUSDT",1730505636516,6.354,2512.4,2512.39,122.595]
["binance-futures","ETHUSDT",1730505636628,6.354,2512.4,2512.39,122.555]
["binance-futures","ETHUSDT",1730505636727,6.322,2512.4,2512.39,122.555]
["binance-futures","ETHUSDT",1730505636939,6.493,2512.4,2512.39,122.555]
["binance-futures","ETHUSDT",1730505637042,6.518,2512.4,2512.39,122.555]
["binance-futures","ETHUSDT",1730505637144,6.518,2512.4,2512.39,122.615]
["binance-futures","ETHUSDT",1730505637353,6.518,2512.4,2512.39,122.629]
["binance-futures","ETHUSDT",1730505637459,6.518,2512.4,2512.39,122.769]
["binance-futures","ETHUSDT",1730505637512,6.518,2512.4,2512.39,123.127]
["binance-futures","ETHUSDT",1730505637565,13.396,2512.4,2512.39,123.086]
["binance-futures","ETHUSDT",1730505637668,27.463,2512.4,2512.39,107.281]
["binance-futures","ETHUSDT",1730505637723,51.263,2512.4,2512.39,115.289]
["binance-futures","ETHUSDT",1730505637774,51.263,2512.4,2512.39,72.196]
["binance-futures","ETHUSDT",1730505637812,58.963,2512.4,2512.39,72.096]
["binance-futures","ETHUSDT",1730505637878,59.06,2512.4,2512.39,71.107]
["binance-futures","ETHUSDT",1730505637931,59.06,2512.4,2512.39,62.904]
["binance-futures","ETHUSDT",1730505637980,58.947,2512.4,2512.39,60.821]
["binance-futures","ETHUSDT",1730505638031,58.947,2512.4,2512.39,60.104]
["binance-futures","ETHUSDT",1730505638190,58.947,2512.4,2512.39,60.608]
["binance-futures","ETHUSDT",1730505638291,58.947,2512.4,2512.39,60.614]
["binance-futures","ETHUSDT",1730505638348,58.947,2512.4,2512.39,60.621]
["binance-futures","ETHUSDT",1730505638396,59.057,2512.4,2512.39,60.458]
["binance-futures","ETHUSDT",1730505638454,59.057,2512.4,2512.39,60.473]
["binance-futures","ETHUSDT",1730505638514,59.057,2512.4,2512.39,72.041]
["binance-futures","ETHUSDT",1730505638671,59.057,2512.4,2512.39,72.233]
["binance-futures","ETHUSDT",1730505638935,43.801,2512.4,2512.39,78.413]
["binance-futures","ETHUSDT",1730505638985,43.973,2512.4,2512.39,78.413]
["binance-futures","ETHUSDT",1730505639194,30.584,2512.4,2512.39,78.634]
["binance-futures","ETHUSDT",1730505639239,6.784,2512.4,2512.39,78.481]
["binance-futures","ETHUSDT",1730505639352,6.784,2512.4,2512.39,78.374]
["binance-futures","ETHUSDT",1730505639402,6.674,2512.4,2512.39,78.496]
["binance-futures","ETHUSDT",1730505639452,6.692,2512.4,2512.39,86.736]
["binance-futures","ETHUSDT",1730505639504,6.692,2512.4,2512.39,86.996]
["binance-futures","ETHUSDT",1730505639930,6.781,2512.4,2512.39,86.996]
["binance-futures","ETHUSDT",1730505640202,6.922,2512.4,2512.39,78.935]
["binance-futures","ETHUSDT",1730505640305,20.311,2512.4,2512.39,80.067]
["binance-futures","ETHUSDT",1730505640360,6.922,2512.4,2512.39,78.73]
["binance-futures","ETHUSDT",1730505640412,6.892,2512.4,2512.39,78.976]
["binance-futures","ETHUSDT",1730505640463,20.471,2512.4,2512.39,78.977]
["binance-futures","ETHUSDT",1730505640516,7.094,2512.4,2512.39,79.355]
["binance-futures","ETHUSDT",1730505640568,6.639,2512.4,2512.39,79.334]
["binance-futures","ETHUSDT",1730505640669,6.639,2512.4,2512.39,79.486]
["binance-futures","ETHUSDT",1730505640868,6.639,2512.4,2512.39,79.732]
["binance-futures","ETHUSDT",1730505640929,6.639,2512.4,2512.39,79.718]
["binance-futures","ETHUSDT",1730505640972,13.671,2512.4,2512.39,79.718]
["binance-futures","ETHUSDT",1730505641145,13.671,2512.4,2512.39,79.727]
["binance-futures","ETHUSDT",1730505641198,6.801,2512.4,2512.39,80.352]
["binance-futures","ETHUSDT",1730505641299,6.801,2512.4,2512.39,80.378]
["binance-futures","ETHUSDT",1730505641338,6.801,2512.4,2512.39,79.984]
["binance-futures","ETHUSDT",1730505641403,6.801,2512.4,2512.39,80.14]
["binance-futures","ETHUSDT",1730505641454,6.814,2512.4,2512.39,87.982]
["binance-futures","ETHUSDT",1730505641505,6.814,2512.4,2512.39,91.226]
["binance-futures","ETHUSDT",1730505641545,6.814,2512.4,2512.39,88.358]
["binance-futures","ETHUSDT",1730505641602,6.814,2512.4,2512.39,88.174]
["binance-futures","ETHUSDT",1730505641816,6.424,2512.4,2512.39,88.174]
["binance-futures","ETHUSDT",1730505641925,6.519,2512.4,2512.39,88.193]
["binance-futures","ETHUSDT",1730505641979,6.519,2512.4,2512.39,88.791]
["binance-futures","ETHUSDT",1730505642032,6.519,2512.4,2512.39,88.25]
["binance-futures","ETHUSDT",1730505642349,6.519,2512.4,2512.39,88.269]
["binance-futures","ETHUSDT",1730505642400,6.519,2512.4,2512.39,79.846]
["binance-futures","ETHUSDT",1730505642453,6.519,2512.4,2512.39,79.926]
["binance-futures","ETHUSDT",1730505642504,6.519,2512.4,2512.39,89.174]
["binance-futures","ETHUSDT",1730505642554,6.54,2512.4,2512.39,89.166]
["binance-futures","ETHUSDT",1730505642604,4.54,2512.4,2512.39,89.174]
["binance-futures","ETHUSDT",1730505642710,4.599,2512.4,2512.39,89.174]
["binance-futures","ETHUSDT",1730505642765,2.695,2512.4,2512.39,89.121]
["binance-futures","ETHUSDT",1730505642819,2.695,2512.4,2512.39,89.662]
["binance-futures","ETHUSDT",1730505642862,2.607,2512.4,2512.39,89.192]
["binance-futures","ETHUSDT",1730505642978,2.769,2512.4,2512.39,89.202]
["binance-futures","ETHUSDT",1730505643098,2.461,2512.4,2512.39,89.066]
["binance-futures","ETHUSDT",1730505643203,2.461,2512.4,2512.39,88.814]
["binance-futures","ETHUSDT",1730505643255,2.461,2512.4,2512.39,88.982]
["binance-futures","ETHUSDT",1730505643342,2.105,2512.4,2512.39,88.982]
["binance-futures","ETHUSDT",1730505643466,2.105,2512.4,2512.39,84.991]
["binance-futures","ETHUSDT",1730505643517,2.105,2512.4,2512.39,91.001]
["binance-futures","ETHUSDT",1730505643625,1.951,2512.53,2512.52,127.872]
["binance-futures","ETHUSDT",1730505643676,2.427,2512.53,2512.52,117.192]
["binance-futures","ETHUSDT",1730505643727,2.439,2512.53,2512.52,119.576]
["binance-futures","ETHUSDT",1730505643832,2.449,2512.53,2512.52,120.026]
["binance-futures","ETHUSDT",1730505643881,2.449,2512.53,2512.52,120.318]
["binance-futures","ETHUSDT",1730505643935,2.41,2512.53,2512.52,120.318]
["binance-futures","ETHUSDT",1730505643987,2.498,2512.53,2512.52,128.785]
["binance-futures","ETHUSDT",1730505644040,2.49,2512.53,2512.52,131.664]
["binance-futures","ETHUSDT",1730505644094,2.49,2512.53,2512.52,131.673]
["binance-futures","ETHUSDT",1730505644198,2.498,2512.53,2512.52,131.695]
["binance-futures","ETHUSDT",1730505644350,2.498,2512.53,2512.52,131.708]
["binance-futures","ETHUSDT",1730505644411,2.498,2512.53,2512.52,131.774]
["binance-futures","ETHUSDT",1730505644516,2.498,2512.53,2512.52,131.924]
["binance-futures","ETHUSDT",1730505644575,2.498,2512.53,2512.52,131.926]
["binance-futures","ETHUSDT",1730505644732,2.498,2512.53,2512.52,131.536]
["binance-futures","ETHUSDT",1730505644946,2.662,2512.53,2512.52,131.536]
["binance-futures","ETHUSDT",1730505645000,2.562,2512.53,2512.52,131.536]
["binance-futures","ETHUSDT",1730505645053,2.562,2512.53,2512.52,131.562]
["binance-futures","ETHUSDT",1730505645103,2.562,2512.53,2512.52,131.571]
["binance-futures","ETHUSDT",1730505645206,2.562,2512.53,2512.52,113.91]
["binance-futures","ETHUSDT",1730505645257,2.582,2512.53,2512.52,113.375]
["binance-futures","ETHUSDT",1730505645364,2.562,2512.53,2512.52,113.4]
["binance-futures","ETHUSDT",1730505645404,2.562,2512.53,2512.52,113.553]
["binance-futures","ETHUSDT",1730505645467,1.82,2512.53,2512.52,121.559]
["binance-futures","ETHUSDT",1730505645521,1.82,2512.53,2512.52,121.915]
["binance-futures","ETHUSDT",1730505645575,1.82,2512.53,2512.52,120.289]
["binance-futures","ETHUSDT",1730505645705,1.82,2512.53,2512.52,119.633]
["binance-futures","ETHUSDT",1730505645940,18.619,2512.59,2512.58,123.644]
["binance-futures","ETHUSDT",1730505645993,18.619,2512.59,2512.58,136.126]
["binance-futures","ETHUSDT",1730505646039,18.631,2512.59,2512.58,140.455]
["binance-futures","ETHUSDT",1730505646085,11.763,2512.59,2512.58,143.029]
["binance-futures","ETHUSDT",1730505646198,18.729,2512.59,2512.58,143.135]
["binance-futures","ETHUSDT",1730505646251,18.729,2512.59,2512.58,144.136]
["binance-futures","ETHUSDT",1730505646410,11.859,2512.59,2512.58,145.315]
["binance-futures","ETHUSDT",1730505646458,11.859,2512.59,2512.58,146.577]
["binance-futures","ETHUSDT",1730505646515,11.859,2512.59,2512.58,147.116]
["binance-futures","ETHUSDT",1730505646570,39.17,2512.59,2512.58,110.763]
["binance-futures","ETHUSDT",1730505646621,42.303,2512.59,2512.58,92.259]
["binance-futures","ETHUSDT",1730505646672,42.514,2512.59,2512.58,92.259]
["binance-futures","ETHUSDT",1730505646722,42.514,2512.59,2512.58,89.026]
["binance-futures","ETHUSDT",1730505646776,42.524,2512.59,2512.58,89.026]
["binance-futures","ETHUSDT",1730505646929,42.496,2512.59,2512.58,89.026]
["binance-futures","ETHUSDT",1730505647041,42.496,2512.59,2512.58,89.108]
["binance-futures","ETHUSDT",1730505647083,42.496,2512.59,2512.58,89.187]
["binance-futures","ETHUSDT",1730505647252,42.496,2512.59,2512.58,88.806]
["binance-futures","ETHUSDT",1730505647303,42.496,2512.59,2512.58,89.225]
["binance-futures","ETHUSDT",1730505647408,34.94,2512.59,2512.58,89.447]
["binance-futures","ETHUSDT",1730505647461,34.94,2512.59,2512.58,89.417]
["binance-futures","ETHUSDT",1730505647504,34.94,2512.59,2512.58,89.474]
["binance-futures","ETHUSDT",1730505647564,34.94,2512.59,2512.58,89.485]
["binance-futures","ETHUSDT",1730505647774,34.94,2512.59,2512.58,90.026]
["binance-futures","ETHUSDT",1730505647930,34.548,2512.59,2512.58,92.726]
["binance-futures","ETHUSDT",1730505647981,34.648,2512.59,2512.58,90.026]
["binance-futures","ETHUSDT",1730505648032,34.648,2512.59,2512.58,89.329]
["binance-futures","ETHUSDT",1730505648084,34.648,2512.59,2512.58,90.195]
["binance-futures","ETHUSDT",1730505648136,34.648,2512.59,2512.58,90.233]
["binance-futures","ETHUSDT",1730505648262,27.77,2512.59,2512.58,90.312]
["binance-futures","ETHUSDT",1730505648417,21.259,2512.59,2512.58,90.322]
["binance-futures","ETHUSDT",1730505648469,14.881,2512.59,2512.58,90.321]
["binance-futures","ETHUSDT",1730505648526,14.881,2512.59,2512.58,90.416]
["binance-futures","ETHUSDT",1730505648568,14.881,2512.59,2512.58,90.502]
["binance-futures","ETHUSDT",1730505648732,11.748,2512.59,2512.58,98.594]
["binance-futures","ETHUSDT",1730505648831,11.748,2512.59,2512.58,98.813]
["binance-futures","ETHUSDT",1730505648929,11.948,2512.59,2512.58,98.813]
["binance-futures","ETHUSDT",1730505649098,18.459,2512.59,2512.58,98.77]
["binance-futures","ETHUSDT",1730505649253,11.948,2512.59,2512.58,98.834]
["binance-futures","ETHUSDT",1730505649415,11.948,2512.59,2512.58,98.838]
["binance-futures","ETHUSDT",1730505649521,11.948,2512.59,2512.58,91.297]
["binance-futures","ETHUSDT",1730505649622,11.948,2512.59,2512.58,91.287]
["binance-futures","ETHUSDT",1730505649725,11.948,2512.59,2512.58,91.104]
["binance-futures","ETHUSDT",1730505649940,12.035,2512.59,2512.58,90.657]
["binance-futures","ETHUSDT",1730505650098,26.102,2512.59,2512.58,88.07]
["binance-futures","ETHUSDT",1730505650146,26.102,2512.59,2512.58,90.098]
["binance-futures","ETHUSDT",1730505650250,26.102,2512.59,2512.58,90.031]
["binance-futures","ETHUSDT",1730505650322,18.546,2512.59,2512.58,90.031]
["binance-futures","ETHUSDT",1730505650374,18.546,2512.59,2512.58,89.635]
["binance-futures","ETHUSDT",1730505650417,12.035,2512.59,2512.58,97.727]
["binance-futures","ETHUSDT",1730505650477,12.035,2512.59,2512.58,97.736]
["binance-futures","ETHUSDT",1730505650530,11.439,2512.59,2512.58,97.946]
["binance-futures","ETHUSDT",1730505650582,11.439,2512.59,2512.58,97.58]
["binance-futures","ETHUSDT",1730505650840,11.439,2512.59,2512.58,97.891]
["binance-futures","ETHUSDT",1730505650947,11.439,2512.59,2512.58,97.94]
["binance-futures","ETHUSDT",1730505651007,11.608,2512.59,2512.58,97.94]
["binance-futures","ETHUSDT",1730505651114,11.821,2512.59,2512.58,98.133]
["binance-futures","ETHUSDT",1730505651160,11.821,2512.59,2512.58,98.029]
["binance-futures","ETHUSDT",1730505651263,11.821,2512.59,2512.58,98.248]
["binance-futures","ETHUSDT",1730505651320,11.821,2512.59,2512.58,98.253]
["binance-futures","ETHUSDT",1730505651416,11.821,2512.59,2512.58,98.466]
["binance-futures","ETHUSDT",1730505651481,4.121,2512.59,2512.58,98.452]
["binance-futures","ETHUSDT",1730505651534,4.121,2512.59,2512.58,95.9]
["binance-futures","ETHUSDT",1730505651586,2.623,2512.61,2512.6,155.971]
["binance-futures","ETHUSDT",1730505651634,5.218,2512.61,2512.6,166.229]
["binance-futures","ETHUSDT",1730505651690,4.339,2512.61,2512.6,166.229]
["binance-futures","ETHUSDT",1730505651739,4.351,2512.61,2512.6,166.708]
["binance-futures","ETHUSDT",1730505651790,4.361,2512.61,2512.6,167.821]
["binance-futures","ETHUSDT",1730505651902,4.361,2512.61,2512.6,167.868]
["binance-futures","ETHUSDT",1730505651950,4.45,2512.61,2512.6,169.298]
["binance-futures","ETHUSDT",1730505652006,4.45,2512.61,2512.6,169.356]
["binance-futures","ETHUSDT",1730505652054,4.45,2512.61,2512.6,176.946]
["binance-futures","ETHUSDT",1730505652109,4.458,2512.61,2512.6,180.174]
["binance-futures","ETHUSDT",1730505652161,4.458,2512.61,2512.6,180.202]
["binance-futures","ETHUSDT",1730505652215,4.458,2512.61,2512.6,180.162]
["binance-futures","ETHUSDT",1730505652314,4.458,2512.61,2512.6,180.277]
["binance-futures","ETHUSDT",1730505652365,4.458,2512.61,2512.6,180.335]
["binance-futures","ETHUSDT",1730505652428,4.667,2512.61,2512.6,180.476]
["binance-futures","ETHUSDT",1730505652468,4.675,2512.61,2512.6,180.535]
["binance-futures","ETHUSDT",1730505652527,4.675,2512.61,2512.6,181.005]
["binance-futures","ETHUSDT",1730505652635,4.675,2512.61,2512.6,180.888]
["binance-futures","ETHUSDT",1730505652685,4.675,2512.61,2512.6,180.928]
["binance-futures","ETHUSDT",1730505652729,4.675,2512.61,2512.6,181.11]
["binance-futures","ETHUSDT",1730505652778,4.675,2512.61,2512.6,181.651]
["binance-futures","ETHUSDT",1730505652842,4.675,2512.61,2512.6,181.611]
["binance-futures","ETHUSDT",1730505652897,4.429,2512.61,2512.6,181.611]
["binance-futures","ETHUSDT",1730505652945,4.603,2512.61,2512.6,181.611]
["binance-futures","ETHUSDT",1730505653048,4.603,2512.61,2512.6,181.429]
["binance-futures","ETHUSDT",1730505653105,4.603,2512.61,2512.6,181.756]
["binance-futures","ETHUSDT",1730505653147,4.603,2512.61,2512.6,181.793]
["binance-futures","ETHUSDT",1730505653261,4.603,2512.61,2512.6,181.833]
["binance-futures","ETHUSDT",1730505653314,4.603,2512.61,2512.6,182.015]
["binance-futures","ETHUSDT",1730505653364,4.603,2512.61,2512.6,181.976]
["binance-futures","ETHUSDT",1730505653420,4.603,2512.61,2512.6,181.092]
["binance-futures","ETHUSDT",1730505653470,4.603,2512.61,2512.6,187.996]
["binance-futures","ETHUSDT",1730505653508,4.603,2512.61,2512.6,188.046]
["binance-futures","ETHUSDT",1730505653564,4.603,2512.61,2512.6,188.006]
["binance-futures","ETHUSDT",1730505653628,4.603,2512.61,2512.6,187.824]
["binance-futures","ETHUSDT",1730505653675,4.603,2512.61,2512.6,187.864]
["binance-futures","ETHUSDT",1730505653775,4.603,2512.61,2512.6,187.824]
["binance-futures","ETHUSDT",1730505653831,4.403,2512.61,2512.6,187.864]
["binance-futures","ETHUSDT",1730505653892,4.494,2512.61,2512.6,187.824]
["binance-futures","ETHUSDT",1730505653930,4.502,2512.61,2512.6,188.048]
["binance-futures","ETHUSDT",1730505653995,4.502,2512.61,2512.6,188.016]
["binance-futures","ETHUSDT",1730505654051,4.502,2512.61,2512.6,185.277]
["binance-futures","ETHUSDT",1730505654102,4.502,2512.61,2512.6,187.827]
["binance-futures","ETHUSDT",1730505654152,4.502,2512.61,2512.6,188.018]
["binance-futures","ETHUSDT",1730505654203,4.502,2512.61,2512.6,187.987]
["binance-futures","ETHUSDT",1730505654307,4.502,2512.61,2512.6,188.048]
["binance-futures","ETHUSDT",1730505654356,4.502,2512.61,2512.6,188.088]
["binance-futures","ETHUSDT",1730505654407,4.502,2512.61,2512.6,188.048]
["binance-futures","ETHUSDT",1730505654455,4.502,2512.61,2512.6,188.121]
["binance-futures","ETHUSDT",1730505654515,4.502,2512.61,2512.6,187.937]
["binance-futures","ETHUSDT",1730505654571,4.502,2512.61,2512.6,187.944]
["binance-futures","ETHUSDT",1730505654782,2.179,2512.69,2512.68,136.931]
["binance-futures","ETHUSDT",1730505654834,2.018,2512.69,2512.68,125.769]
["binance-futures","ETHUSDT",1730505654883,2.03,2512.69,2512.68,126.939]
["binance-futures","ETHUSDT",1730505654936,2.03,2512.69,2512.68,127.835]
["binance-futures","ETHUSDT",1730505654976,2.09,2512.69,2512.68,129.302]
["binance-futures","ETHUSDT",1730505655036,2.19,2512.69,2512.68,134.154]
["binance-futures","ETHUSDT",1730505655089,2.19,2512.69,2512.68,136.978]
["binance-futures","ETHUSDT",1730505655146,2.19,2512.69,2512.68,142.142]
["binance-futures","ETHUSDT",1730505655197,2.19,2512.69,2512.68,142.151]
["binance-futures","ETHUSDT",1730505655247,16.184,2512.69,2512.68,139.847]
["binance-futures","ETHUSDT",1730505655298,38.843,2512.69,2512.68,63.963]
["binance-futures","ETHUSDT",1730505655350,39.053,2512.69,2512.68,51.84]
["binance-futures","ETHUSDT",1730505655395,39.053,2512.69,2512.68,52.276]
["binance-futures","ETHUSDT",1730505655453,38.855,2512.69,2512.68,51.855]
["binance-futures","ETHUSDT",1730505655505,38.855,2512.69,2512.68,51.794]
["binance-futures","ETHUSDT",1730505655545,38.855,2512.69,2512.68,53.228]
["binance-futures","ETHUSDT",1730505655711,38.855,2512.69,2512.68,52.935]
["binance-futures","ETHUSDT",1730505655869,38.855,2512.69,2512.68,52.944]
["binance-futures","ETHUSDT",1730505655975,38.794,2512.69,2512.68,52.944]
["binance-futures","ETHUSDT",1730505656017,38.794,2512.69,2512.68,53.142]
["binance-futures","ETHUSDT",1730505656078,38.794,2512.69,2512.68,53.389]
["binance-futures","ETHUSDT",1730505656124,38.794,2512.69,2512.68,53.902]
["binance-futures","ETHUSDT",1730505656181,38.794,2512.69,2512.68,53.987]
["binance-futures","ETHUSDT",1730505656237,38.794,2512.69,2512.68,54.959]
["binance-futures","ETHUSDT",1730505656286,38.794,2512.69,2512.68,53.972]
["binance-futures","ETHUSDT",1730505656343,38.794,2512.69,2512.68,59.952]
["binance-futures","ETHUSDT",1730505656393,38.794,2512.69,2512.68,60.15]
["binance-futures","ETHUSDT",1730505656448,38.794,2512.69,2512.68,59.955]
["binance-futures","ETHUSDT",1730505656499,38.794,2512.69,2512.68,60.194]
["binance-futures","ETHUSDT",1730505656545,38.794,2512.69,2512.68,60.193]
["binance-futures","ETHUSDT",1730505656920,38.488,2512.69,2512.68,60.193]
["binance-futures","ETHUSDT",1730505656967,38.488,2512.69,2512.68,59.995]
["binance-futures","ETHUSDT",1730505657075,38.488,2512.69,2512.68,60.608]
["binance-futures","ETHUSDT",1730505657134,26.663,2512.69,2512.68,60.483]
["binance-futures","ETHUSDT",1730505657185,26.663,2512.69,2512.68,60.477]
["binance-futures","ETHUSDT",1730505657236,19.33,2512.69,2512.68,60.477]
["binance-futures","ETHUSDT",1730505657287,12.819,2512.69,2512.68,60.477]
["binance-futures","ETHUSDT",1730505657339,1.109,2512.74,2512.73,145.064]
["binance-futures","ETHUSDT",1730505657389,3.509,2512.74,2512.73,138.97]
["binance-futures","ETHUSDT",1730505657440,3.571,2512.74,2512.73,139.038]
["binance-futures","ETHUSDT",1730505657493,3.571,2512.74,2512.73,140.934]
["binance-futures","ETHUSDT",1730505657544,3.447,2512.74,2512.73,148.747]
["binance-futures","ETHUSDT",1730505657597,3.647,2512.74,2512.73,145.9]
["binance-futures","ETHUSDT",1730505657646,3.647,2512.74,2512.73,148.731]
["binance-futures","ETHUSDT",1730505657705,3.647,2512.74,2512.73,154.329]
["binance-futures","ETHUSDT",1730505657756,3.428,2512.74,2512.73,151.461]
["binance-futures","ETHUSDT",1730505657805,3.228,2512.74,2512.73,152.011]
["binance-futures","ETHUSDT",1730505657866,3.236,2512.74,2512.73,154.886]
["binance-futures","ETHUSDT",1730505657968,3.322,2512.74,2512.73,150.742]
["binance-futures","ETHUSDT",1730505658118,3.172,2512.74,2512.73,152.002]
["binance-futures","ETHUSDT",1730505658180,2.965,2512.74,2512.73,152.628]
["binance-futures","ETHUSDT",1730505658233,66.063,2512.76,2512.75,113.099]
["binance-futures","ETHUSDT",1730505658286,66.063,2512.76,2512.75,112.928]
["binance-futures","ETHUSDT",1730505658332,66.063,2512.76,2512.75,113.002]
["binance-futures","ETHUSDT",1730505658391,61.667,2512.76,2512.75,117.753]
["binance-futures","ETHUSDT",1730505658496,61.667,2512.76,2512.75,119.665]
["binance-futures","ETHUSDT",1730505658543,61.817,2512.76,2512.75,125.038]
["binance-futures","ETHUSDT",1730505658605,61.817,2512.76,2512.75,126.858]
["binance-futures","ETHUSDT",1730505658661,61.817,2512.76,2512.75,129.994]
["binance-futures","ETHUSDT",1730505658711,61.825,2512.76,2512.75,133.045]
["binance-futures","ETHUSDT",1730505658887,61.854,2512.76,2512.75,133.045]
["binance-futures","ETHUSDT",1730505658930,61.992,2512.76,2512.75,133.054]
["binance-futures","ETHUSDT",1730505658993,61.992,2512.76,2512.75,131.654]
["binance-futures","ETHUSDT",1730505659045,61.992,2512.76,2512.75,131.666]
["binance-futures","ETHUSDT",1730505659147,62.192,2512.76,2512.75,129.839]
["binance-futures","ETHUSDT",1730505659199,62.192,2512.76,2512.75,131.701]
["binance-futures","ETHUSDT",1730505659405,62.192,2512.76,2512.75,132.033]
["binance-futures","ETHUSDT",1730505659444,62.192,2512.76,2512.75,134.273]
["binance-futures","ETHUSDT",1730505659511,62.192,2512.76,2512.75,134.317]
["binance-futures","ETHUSDT",1730505659545,62.192,2512.76,2512.75,134.324]
["binance-futures","ETHUSDT",1730505659615,62.192,2512.76,2512.75,121.129]
["binance-futures","ETHUSDT",1730505659717,62.206,2512.76,2512.75,121.129]
["binance-futures","ETHUSDT",1730505659931,70.804,2512.76,2512.75,118.74]
["binance-futures","ETHUSDT",1730505660086,73.698,2512.76,2512.75,103.638]
["binance-futures","ETHUSDT",1730505660137,70.83,2512.76,2512.75,95.963]
["binance-futures","ETHUSDT",1730505660189,70.83,2512.76,2512.75,95.966]
["binance-futures","ETHUSDT",1730505660239,70.83,2512.76,2512.75,96.104]
["binance-futures","ETHUSDT",1730505660392,70.83,2512.76,2512.75,94.697]
["binance-futures","ETHUSDT",1730505660444,70.83,2512.76,2512.75,96.12]
["binance-futures","ETHUSDT",1730505660501,70.83,2512.76,2512.75,96.165]
["binance-futures","ETHUSDT",1730505660605,70.838,2512.76,2512.75,96.166]
["binance-futures","ETHUSDT",1730505660865,70.838,2512.76,2512.75,102.336]
["binance-futures","ETHUSDT",1730505660967,71.01,2512.76,2512.75,102.138]
["binance-futures","ETHUSDT",1730505661013,70.984,2512.76,2512.75,102.138]
["binance-futures","ETHUSDT",1730505661070,70.984,2512.76,2512.75,106.119]
["binance-futures","ETHUSDT",1730505661127,70.984,2512.76,2512.75,106.123]
["binance-futures","ETHUSDT",1730505661178,70.984,2512.76,2512.75,106.226]
["binance-futures","ETHUSDT",1730505661233,70.984,2512.76,2512.75,106.252]
["binance-futures","ETHUSDT",1730505661287,62.484,2512.76,2512.75,114.696]
["binance-futures","ETHUSDT",1730505661338,62.452,2512.76,2512.75,114.696]
["binance-futures","ETHUSDT",1730505661389,0.361,2512.84,2512.83,192.54]
["binance-futures","ETHUSDT",1730505661440,2.162,2512.89,2512.88,111.129]
["binance-futures","ETHUSDT",1730505661491,1.893,2512.89,2512.88,117.721]
["binance-futures","ETHUSDT",1730505661542,2.005,2512.89,2512.88,121.754]
["binance-futures","ETHUSDT",1730505661593,2.005,2512.89,2512.88,128.037]
["binance-futures","ETHUSDT",1730505661640,2.215,2512.89,2512.88,128.195]
["binance-futures","ETHUSDT",1730505661690,2.065,2512.89,2512.88,130.131]
["binance-futures","ETHUSDT",1730505661744,2.065,2512.89,2512.88,134.636]
["binance-futures","ETHUSDT",1730505661854,2.091,2512.89,2512.88,134.653]
["binance-futures","ETHUSDT",1730505661904,2.178,2512.89,2512.88,138.155]
["binance-futures","ETHUSDT",1730505661955,2.186,2512.89,2512.88,140.396]
["binance-futures","ETHUSDT",1730505662106,2.186,2512.89,2512.88,140.404]
["binance-futures","ETHUSDT",1730505662160,1.968,2512.89,2512.88,140.232]
["binance-futures","ETHUSDT",1730505662213,1.968,2512.89,2512.88,138.936]
["binance-futures","ETHUSDT",1730505662258,1.968,2512.89,2512.88,140.461]
["binance-futures","ETHUSDT",1730505662421,1.968,2512.89,2512.88,140.658]
["binance-futures","ETHUSDT",1730505662469,1.968,2512.89,2512.88,140.66]
["binance-futures","ETHUSDT",1730505662528,1.968,2512.89,2512.88,140.648]
["binance-futures","ETHUSDT",1730505662575,1.968,2512.89,2512.88,144.892]
["binance-futures","ETHUSDT",1730505662686,39.348,2513.1,2513.09,55.632]
["binance-futures","ETHUSDT",1730505662739,46.848,2513.1,2513.09,59.035]
["binance-futures","ETHUSDT",1730505662788,50.91,2513.1,2513.09,62.343]
["binance-futures","ETHUSDT",1730505662843,50.983,2513.1,2513.09,62.162]
["binance-futures","ETHUSDT",1730505662947,45.894,2513.1,2513.09,69.271]
["binance-futures","ETHUSDT",1730505662998,45.894,2513.1,2513.09,82.289]
["binance-futures","ETHUSDT",1730505663049,45.894,2513.1,2513.09,83.481]
["binance-futures","ETHUSDT",1730505663101,20.378,2513.1,2513.09,86.502]
["binance-futures","ETHUSDT",1730505663153,13.558,2513.1,2513.09,88.32]
["binance-futures","ETHUSDT",1730505663204,6.142,2513.1,2513.09,87.999]
["binance-futures","ETHUSDT",1730505663257,6.146,2513.1,2513.09,84.737]
["binance-futures","ETHUSDT",1730505663309,6.201,2513.1,2513.09,87.705]
["binance-futures","ETHUSDT",1730505663414,37.508,2513.1,2513.09,88.772]
["binance-futures","ETHUSDT",1730505663466,37.482,2513.1,2513.09,88.628]
["binance-futures","ETHUSDT",1730505663518,37.294,2513.1,2513.09,86.322]
["binance-futures","ETHUSDT",1730505663564,44.494,2513.1,2513.09,86.322]
["binance-futures","ETHUSDT",1730505663826,44.515,2513.1,2513.09,86.52]
["binance-futures","ETHUSDT",1730505663932,44.604,2513.1,2513.09,86.52]
["binance-futures","ETHUSDT",1730505663965,44.604,2513.1,2513.09,87.003]
["binance-futures","ETHUSDT",1730505664092,44.604,2513.1,2513.09,86.954]
["binance-futures","ETHUSDT",1730505664144,44.604,2513.1,2513.09,82.095]
["binance-futures","ETHUSDT",1730505664190,44.543,2513.1,2513.09,86.937]
["binance-futures","ETHUSDT",1730505664244,44.543,2513.1,2513.09,86.981]
["binance-futures","ETHUSDT",1730505664298,44.543,2513.1,2513.09,86.969]
["binance-futures","ETHUSDT",1730505664353,44.543,2513.1,2513.09,88.235]
["binance-futures","ETHUSDT",1730505664458,44.543,2513.1,2513.09,88.304]
["binance-futures","ETHUSDT",1730505664509,44.543,2513.1,2513.09,88.532]
["binance-futures","ETHUSDT",1730505664770,44.531,2513.1,2513.09,88.532]
["binance-futures","ETHUSDT",1730505664817,44.786,2513.1,2513.09,88.532]
["binance-futures","ETHUSDT",1730505664879,44.786,2513.1,2513.09,81.021]
["binance-futures","ETHUSDT",1730505664930,46.122,2513.1,2513.09,75.278]
["binance-futures","ETHUSDT",1730505664983,46.285,2513.1,2513.09,54.145]
["binance-futures","ETHUSDT",1730505665032,54.393,2513.1,2513.09,47.119]
["binance-futures","ETHUSDT",1730505665087,47.792,2513.1,2513.09,46.993]
["binance-futures","ETHUSDT",1730505665135,49.622,2513.1,2513.09,47.125]
["binance-futures","ETHUSDT",1730505665187,46.306,2513.1,2513.09,41.855]
["binance-futures","ETHUSDT",1730505665245,46.76,2513.1,2513.09,51.547]
["binance-futures","ETHUSDT",1730505665298,46.777,2513.1,2513.09,51.546]
["binance-futures","ETHUSDT",1730505665350,47.308,2513.1,2513.09,55.526]
["binance-futures","ETHUSDT",1730505665403,49.796,2513.1,2513.09,55.051]
["binance-futures","ETHUSDT",1730505665444,49.767,2513.1,2513.09,55.076]
["binance-futures","ETHUSDT",1730505665505,48.876,2513.1,2513.09,53.105]
["binance-futures","ETHUSDT",1730505665544,48.876,2513.1,2513.09,55.103]
["binance-futures","ETHUSDT",1730505665639,48.876,2513.1,2513.09,55.139]
["binance-futures","ETHUSDT",1730505665771,99.574,2512.89,2512.88,0.789]
["binance-futures","ETHUSDT",1730505665822,105.728,2512.89,2512.88,0.789]
["binance-futures","ETHUSDT",1730505665872,115.157,2512.89,2512.88,0.776]
["binance-futures","ETHUSDT",1730505665925,115.557,2512.89,2512.88,0.798]
["binance-futures","ETHUSDT",1730505665976,115.557,2512.89,2512.88,0.6]
["binance-futures","ETHUSDT",1730505666027,115.253,2512.89,2512.88,0.721]
["binance-futures","ETHUSDT",1730505666076,115.253,2512.89,2512.88,0.73]
["binance-futures","ETHUSDT",1730505666130,115.269,2512.89,2512.88,0.73]
["binance-futures","ETHUSDT",1730505666179,107.559,2512.89,2512.88,0.765]
["binance-futures","ETHUSDT",1730505666285,169.078,2512.79,2512.78,2.305]
["binance-futures","ETHUSDT",1730505666336,169.319,2512.79,2512.78,2.384]
["binance-futures","ETHUSDT",1730505666391,132.965,2512.77,2512.76,10.229]
["binance-futures","ETHUSDT",1730505666441,134.173,2512.77,2512.76,12.18]
["binance-futures","ETHUSDT",1730505666493,134.204,2512.77,2512.76,10.365]
["binance-futures","ETHUSDT",1730505666545,134.204,2512.77,2512.76,10.375]
["binance-futures","ETHUSDT",1730505666592,134.204,2512.77,2512.76,10.402]
["binance-futures","ETHUSDT",1730505666638,134.014,2512.77,2512.76,10.402]
["binance-futures","ETHUSDT",1730505666702,126.814,2512.77,2512.76,37.93]
["binance-futures","ETHUSDT",1730505666749,126.814,2512.77,2512.76,37.886]
["binance-futures","ETHUSDT",1730505666806,126.814,2512.77,2512.76,41.867]
["binance-futures","ETHUSDT",1730505666919,126.995,2512.77,2512.76,41.883]
["binance-futures","ETHUSDT",1730505666971,126.94,2512.77,2512.76,41.883]
["binance-futures","ETHUSDT",1730505667021,126.811,2512.77,2512.76,26.679]
["binance-futures","ETHUSDT",1730505667069,134.264,2512.77,2512.76,3.581]
["binance-futures","ETHUSDT",1730505667285,134.29,2512.77,2512.76,3.57]
["binance-futures","ETHUSDT",1730505667328,134.29,2512.77,2512.76,3.7]
["binance-futures","ETHUSDT",1730505667391,134.29,2512.77,2512.76,9.194]
["binance-futures","ETHUSDT",1730505667444,134.29,2512.77,2512.76,24.366]
["binance-futures","ETHUSDT",1730505667493,134.271,2512.77,2512.76,24.454]
["binance-futures","ETHUSDT",1730505667549,126.436,2512.77,2512.76,39.87]
["binance-futures","ETHUSDT",1730505667646,126.452,2512.77,2512.76,39.87]
["binance-futures","ETHUSDT",1730505667704,126.662,2512.77,2512.76,20.318]
["binance-futures","ETHUSDT",1730505667750,134.936,2512.77,2512.76,20.322]
["binance-futures","ETHUSDT",1730505667810,135.165,2512.77,2512.76,20.322]
["binance-futures","ETHUSDT",1730505667858,135.165,2512.77,2512.76,3.872]
["binance-futures","ETHUSDT",1730505667911,138.051,2512.77,2512.76,3.872]
["binance-futures","ETHUSDT",1730505667962,135.269,2512.77,2512.76,3.872]
["binance-futures","ETHUSDT",1730505668014,146.237,2512.77,2512.76,3.859]
["binance-futures","ETHUSDT",1730505668118,116.063,2512.72,2512.65,0.144]
["binance-futures","ETHUSDT",1730505668166,116.088,2512.72,2512.71,3.967]
["binance-futures","ETHUSDT",1730505668220,116.088,2512.72,2512.71,4.341]
["binance-futures","ETHUSDT",1730505668270,116.101,2512.72,2512.71,4.341]
["binance-futures","ETHUSDT",1730505668323,116.101,2512.72,2512.71,4.361]
["binance-futures","ETHUSDT",1730505668376,116.127,2512.72,2512.71,4.361]
["binance-futures","ETHUSDT",1730505668532,116.158,2512.72,2512.71,5.622]
["binance-futures","ETHUSDT",1730505668586,116.142,2512.72,2512.71,5.622]
["binance-futures","ETHUSDT",1730505668785,108.032,2512.72,2512.71,6.395]
["binance-futures","ETHUSDT",1730505668903,109.167,2512.72,2512.71,6.411]
["binance-futures","ETHUSDT",1730505669005,109.339,2512.72,2512.71,6.411]
["binance-futures","ETHUSDT",1730505669058,109.337,2512.72,2512.71,6.366]
["binance-futures","ETHUSDT",1730505669106,109.872,2512.72,2512.71,6.366]
["binance-futures","ETHUSDT",1730505669216,109.888,2512.72,2512.71,6.002]
["binance-futures","ETHUSDT",1730505669270,109.888,2512.72,2512.71,6.271]
["binance-futures","ETHUSDT",1730505669321,110.117,2512.72,2512.71,6.298]
["binance-futures","ETHUSDT",1730505669480,110.078,2512.72,2512.71,6.298]
["binance-futures","ETHUSDT",1730505669524,110.055,2512.72,2512.71,6.346]
["binance-futures","ETHUSDT",1730505669581,110.046,2512.72,2512.71,6.346]
["binance-futures","ETHUSDT",1730505669679,110.157,2512.72,2512.71,6.346]
["binance-futures","ETHUSDT",1730505669798,174.082,2512.69,2512.68,0.749]
["binance-futures","ETHUSDT",1730505669848,174.063,2512.69,2512.68,0.749]
["binance-futures","ETHUSDT",1730505669901,173.696,2512.69,2512.68,0.761]
["binance-futures","ETHUSDT",1730505669939,173.776,2512.69,2512.68,0.753]
["binance-futures","ETHUSDT",1730505670005,173.776,2512.69,2512.68,0.763]
["binance-futures","ETHUSDT",1730505670057,173.709,2512.69,2512.68,0.197]
["binance-futures","ETHUSDT",1730505670104,173.821,2512.69,2512.68,0.197]
["binance-futures","ETHUSDT",1730505670218,165.721,2512.69,2512.68,0.197]
["binance-futures","ETHUSDT",1730505670268,119.856,2512.66,2512.65,0.319]
["binance-futures","ETHUSDT",1730505670322,136.75,2512.66,2512.65,1.038]
["binance-futures","ETHUSDT",1730505670373,136.475,2512.66,2512.65,1.05]
["binance-futures","ETHUSDT",1730505670419,137.61,2512.66,2512.65,1.06]
["binance-futures","ETHUSDT",1730505670473,137.688,2512.62,2512.61,1.875]
["binance-futures","ETHUSDT",1730505670532,138.195,2512.62,2512.61,2.046]
["binance-futures","ETHUSDT",1730505670583,173.778,2512.61,2512.6,0.473]
["binance-futures","ETHUSDT",1730505670630,160.262,2512.61,2512.6,0.473]
["binance-futures","ETHUSDT",1730505670684,164.759,2512.61,2512.6,0.792]
["binance-futures","ETHUSDT",1730505670739,164.775,2512.61,2512.6,0.441]
["binance-futures","ETHUSDT",1730505670786,164.801,2512.61,2512.6,0.451]
["binance-futures","ETHUSDT",1730505670831,165.03,2512.61,2512.6,0.451]
["binance-futures","ETHUSDT",1730505670942,165.19,2512.61,2512.6,0.451]
["binance-futures","ETHUSDT",1730505671103,165.205,2512.61,2512.6,0.503]
["binance-futures","ETHUSDT",1730505671155,157.216,2512.61,2512.6,0.895]
["binance-futures","ETHUSDT",1730505671258,157.242,2512.61,2512.6,0.407]
["binance-futures","ETHUSDT",1730505671305,157.242,2512.61,2512.6,0.474]
["binance-futures","ETHUSDT",1730505671364,158.354,2512.61,2512.6,0.51]
["binance-futures","ETHUSDT",1730505671522,132.329,2512.6,2512.59,1.772]
["binance-futures","ETHUSDT",1730505671571,132.836,2512.6,2512.59,1.772]
["binance-futures","ETHUSDT",1730505671624,132.981,2512.6,2512.59,1.784]
["binance-futures","ETHUSDT",1730505671663,130.113,2512.6,2512.59,7.362]
["binance-futures","ETHUSDT",1730505671721,121.365,2512.6,2512.59,33.787]
["binance-futures","ETHUSDT",1730505671775,121.39,2512.6,2512.59,39.277]
["binance-futures","ETHUSDT",1730505671832,121.39,2512.6,2512.59,39.289]
["binance-futures","ETHUSDT",1730505671890,98.34,2512.6,2512.59,39.289]
["binance-futures","ETHUSDT",1730505671988,98.051,2512.6,2512.59,39.289]
["binance-futures","ETHUSDT",1730505672049,98.077,2512.6,2512.59,24.18]
["binance-futures","ETHUSDT",1730505672098,98.067,2512.6,2512.59,24.18]
["binance-futures","ETHUSDT",1730505672152,98.142,2512.6,2512.59,24.19]
["binance-futures","ETHUSDT",1730505672255,101.026,2512.6,2512.59,24.19]
["binance-futures","ETHUSDT",1730505672305,101.052,2512.6,2512.59,13.209]
["binance-futures","ETHUSDT",1730505672361,110.269,2512.6,2512.59,2.049]
["binance-futures","ETHUSDT",1730505672565,109.982,2512.6,2512.59,2.049]
["binance-futures","ETHUSDT",1730505672624,110.093,2512.6,2512.59,2.049]
["binance-futures","ETHUSDT",1730505672782,118.185,2512.6,2512.59,2.049]
["binance-futures","ETHUSDT",1730505672888,119.5,2512.6,2512.59,2.049]
["binance-futures","ETHUSDT",1730505672945,119.521,2512.6,2512.59,2.049]
["binance-futures","ETHUSDT",1730505673052,119.521,2512.6,2512.59,2.052]
["binance-futures","ETHUSDT",1730505673108,119.498,2512.6,2512.59,2.31]
["binance-futures","ETHUSDT",1730505673165,119.458,2512.6,2512.59,2.314]
["binance-futures","ETHUSDT",1730505673219,111.358,2512.6,2512.59,2.665]
["binance-futures","ETHUSDT",1730505673268,114.793,2512.6,2512.59,2.508]
["binance-futures","ETHUSDT",1730505673319,114.588,2512.6,2512.59,2.565]
["binance-futures","ETHUSDT",1730505673364,114.588,2512.6,2512.59,2.56]
["binance-futures","ETHUSDT",1730505673477,114.588,2512.6,2512.59,2.569]
["binance-futures","ETHUSDT",1730505673525,114.587,2512.6,2512.59,2.822]
["binance-futures","ETHUSDT",1730505673580,104.987,2512.6,2512.59,2.822]
["binance-futures","ETHUSDT",1730505673689,104.961,2512.6,2512.59,4.617]
["binance-futures","ETHUSDT",1730505673740,102.093,2512.6,2512.59,2.81]
["binance-futures","ETHUSDT",1730505673788,102.093,2512.6,2512.59,2.819]
["binance-futures","ETHUSDT",1730505673837,102.067,2512.6,2512.59,2.823]
["binance-futures","ETHUSDT",1730505673893,104.935,2512.6,2512.59,2.831]
["binance-futures","ETHUSDT",1730505673946,113.126,2512.6,2512.59,2.58]
["binance-futures","ETHUSDT",1730505674047,113.038,2512.6,2512.59,2.58]
["binance-futures","ETHUSDT",1730505674105,164.412,2512.59,2512.58,3.505]
["binance-futures","ETHUSDT",1730505674143,82.382,2512.53,2512.52,381.103]
["binance-futures","ETHUSDT",1730505674208,74.72,2512.53,2512.52,387.087]
["binance-futures","ETHUSDT",1730505674256,74.965,2512.53,2512.52,381.124]
["binance-futures","ETHUSDT",1730505674314,74.766,2512.53,2512.52,387.017]
["binance-futures","ETHUSDT",1730505674364,74.766,2512.53,2512.52,387.043]
["binance-futures","ETHUSDT",1730505674419,63.192,2512.53,2512.52,387.242]
["binance-futures","ETHUSDT",1730505674525,63.192,2512.53,2512.52,387.252]
["binance-futures","ETHUSDT",1730505674578,63.138,2512.53,2512.52,387.252]
["binance-futures","ETHUSDT",1730505674685,63.112,2512.53,2512.52,387.053]
["binance-futures","ETHUSDT",1730505674744,63.12,2512.53,2512.52,387.061]
["binance-futures","ETHUSDT",1730505674953,63.289,2512.53,2512.52,387.061]
["binance-futures","ETHUSDT",1730505675110,63.289,2512.53,2512.52,387.152]
["binance-futures","ETHUSDT",1730505675160,63.302,2512.53,2512.52,387.192]
["binance-futures","ETHUSDT",1730505675266,61.708,2512.53,2512.52,387.617]
["binance-futures","ETHUSDT",1730505675319,61.668,2512.53,2512.52,389.692]
["binance-futures","ETHUSDT",1730505675365,61.668,2512.53,2512.52,389.521]
["binance-futures","ETHUSDT",1730505675425,55.157,2512.53,2512.52,390.317]
["binance-futures","ETHUSDT",1730505675580,54.65,2512.53,2512.52,390.317]
["binance-futures","ETHUSDT",1730505675634,56.014,2512.53,2512.52,260.268]
["binance-futures","ETHUSDT",1730505675684,61.261,2512.53,2512.52,259.273]
["binance-futures","ETHUSDT",1730505675734,61.76,2512.53,2512.52,259.273]
["binance-futures","ETHUSDT",1730505675787,61.768,2512.53,2512.52,259.273]
["binance-futures","ETHUSDT",1730505675838,61.794,2512.53,2512.52,259.273]
["binance-futures","ETHUSDT",1730505675892,61.88,2512.53,2512.52,259.273]
["binance-futures","ETHUSDT",1730505675993,62.094,2512.53,2512.52,259.258]
["binance-futures","ETHUSDT",1730505676048,62.095,2512.53,2512.52,259.258]
["binance-futures","ETHUSDT",1730505676102,62.095,2512.53,2512.52,259.249]
["binance-futures","ETHUSDT",1730505676153,70.415,2512.53,2512.52,262.788]
["binance-futures","ETHUSDT",1730505676205,70.415,2512.53,2512.52,262.832]
["binance-futures","ETHUSDT",1730505676257,70.415,2512.53,2512.52,269.14]
["binance-futures","ETHUSDT",1730505676309,70.415,2512.53,2512.52,269.168]
["binance-futures","ETHUSDT",1730505676355,70.49,2512.53,2512.52,269.151]
["binance-futures","ETHUSDT",1730505676467,70.311,2512.53,2512.52,269.151]
["binance-futures","ETHUSDT",1730505676516,70.018,2512.53,2512.52,269.603]
["binance-futures","ETHUSDT",1730505676565,70.03,2512.53,2512.52,269.603]
["binance-futures","ETHUSDT",1730505676836,70.03,2512.53,2512.52,269.455]
["binance-futures","ETHUSDT",1730505676939,70.195,2512.53,2512.52,269.455]
["binance-futures","ETHUSDT",1730505677099,70.192,2512.53,2512.52,269.482]
["binance-futures","ETHUSDT",1730505677140,69.993,2512.53,2512.52,269.834]
["binance-futures","ETHUSDT",1730505677204,61.693,2512.53,2512.52,269.661]
["binance-futures","ETHUSDT",1730505677253,61.693,2512.53,2512.52,269.649]
["binance-futures","ETHUSDT",1730505677309,61.693,2512.53,2512.52,267.563]
["binance-futures","ETHUSDT",1730505677358,61.661,2512.53,2512.52,269.662]
["binance-futures","ETHUSDT",1730505677411,61.661,2512.53,2512.52,269.801]
["binance-futures","ETHUSDT",1730505677518,61.66,2512.53,2512.52,269.82]
["binance-futures","ETHUSDT",1730505677563,68.492,2512.53,2512.52,269.82]
["binance-futures","ETHUSDT",1730505677621,68.504,2512.53,2512.52,269.835]
["binance-futures","ETHUSDT",1730505677650,68.494,2512.53,2512.52,269.835]
["binance-futures","ETHUSDT",1730505677833,68.705,2512.53,2512.52,269.835]
["binance-futures","ETHUSDT",1730505677886,68.506,2512.53,2512.52,269.835]
["binance-futures","ETHUSDT",1730505677930,68.673,2512.53,2512.52,269.826]
["binance-futures","ETHUSDT",1730505677994,68.771,2512.53,2512.52,269.826]
["binance-futures","ETHUSDT",1730505678032,68.97,2512.53,2512.52,269.826]
["binance-futures","ETHUSDT",1730505678099,68.978,2512.53,2512.52,263.756]
["binance-futures","ETHUSDT",1730505678148,68.955,2512.53,2512.52,263.78]
["binance-futures","ETHUSDT",1730505678205,68.957,2512.53,2512.52,269.751]
["binance-futures","ETHUSDT",1730505678256,77.449,2512.53,2512.52,254.138]
["binance-futures","ETHUSDT",1730505678313,77.457,2512.53,2512.52,254.14]
["binance-futures","ETHUSDT",1730505678365,79.432,2512.53,2512.52,254.14]
["binance-futures","ETHUSDT",1730505678416,93.123,2512.53,2512.52,254.14]
["binance-futures","ETHUSDT",1730505678467,91.178,2512.53,2512.52,254.14]
["binance-futures","ETHUSDT",1730505678521,91.138,2512.53,2512.52,260.129]
["binance-futures","ETHUSDT",1730505678572,90.603,2512.53,2512.52,254.157]
["binance-futures","ETHUSDT",1730505678622,90.215,2512.53,2512.52,254.157]
["binance-futures","ETHUSDT",1730505678676,90.215,2512.53,2512.52,260.129]
["binance-futures","ETHUSDT",1730505678729,88.215,2512.53,2512.52,260.042]
["binance-futures","ETHUSDT",1730505678776,88.215,2512.53,2512.52,257.61]
["binance-futures","ETHUSDT",1730505678876,88.189,2512.53,2512.52,257.61]
["binance-futures","ETHUSDT",1730505678938,88.358,2512.53,2512.52,257.61]
["binance-futures","ETHUSDT",1730505679104,88.341,2512.53,2512.52,257.702]
["binance-futures","ETHUSDT",1730505679151,88.341,2512.53,2512.52,257.744]
["binance-futures","ETHUSDT",1730505679206,88.341,2512.53,2512.52,257.617]
["binance-futures","ETHUSDT",1730505679249,88.024,2512.53,2512.52,257.616]
["binance-futures","ETHUSDT",1730505679313,88.024,2512.53,2512.52,257.425]
["binance-futures","ETHUSDT",1730505679366,88.006,2512.53,2512.52,257.501]
["binance-futures","ETHUSDT",1730505679406,88.026,2512.53,2512.52,257.501]
["binance-futures","ETHUSDT",1730505679521,88.026,2512.53,2512.52,258.058]
["binance-futures","ETHUSDT",1730505679672,88.0,2512.53,2512.52,258.058]
["binance-futures","ETHUSDT",1730505679775,87.959,2512.53,2512.52,258.058]
["binance-futures","ETHUSDT",1730505679939,88.058,2512.53,2512.52,258.058]
["binance-futures","ETHUSDT",1730505680091,88.058,2512.53,2512.52,258.059]
["binance-futures","ETHUSDT",1730505680149,90.038,2512.53,2512.52,258.124]
["binance-futures","ETHUSDT",1730505680193,90.038,2512.53,2512.52,258.443]
["binance-futures","ETHUSDT",1730505680253,90.038,2512.53,2512.52,258.354]
["binance-futures","ETHUSDT",1730505680305,88.055,2512.53,2512.52,258.354]
["binance-futures","ETHUSDT",1730505680411,88.122,2512.53,2512.52,258.354]
["binance-futures","ETHUSDT",1730505680461,88.591,2512.53,2512.52,258.354]
["binance-futures","ETHUSDT",1730505680513,88.881,2512.53,2512.52,258.345]
["binance-futures","ETHUSDT",1730505680569,88.928,2512.53,2512.52,258.345]
["binance-futures","ETHUSDT",1730505680623,88.999,2512.53,2512.52,258.336]
["binance-futures","ETHUSDT",1730505680674,89.209,2512.53,2512.52,258.336]
["binance-futures","ETHUSDT",1730505680727,89.602,2512.53,2512.52,258.336]
["binance-futures","ETHUSDT",1730505680779,89.602,2512.53,2512.52,258.173]
["binance-futures","ETHUSDT",1730505680830,89.722,2512.53,2512.52,258.173]
["binance-futures","ETHUSDT",1730505680930,90.096,2512.53,2512.52,258.173]
["binance-futures","ETHUSDT",1730505680984,90.337,2512.53,2512.52,258.173]
["binance-futures","ETHUSDT",1730505681092,90.337,2512.53,2512.52,258.175]
["binance-futures","ETHUSDT",1730505681131,90.337,2512.53,2512.52,258.235]
["binance-futures","ETHUSDT",1730505681178,90.451,2512.53,2512.52,258.235]
["binance-futures","ETHUSDT",1730505681251,90.252,2512.53,2512.52,258.069]
["binance-futures","ETHUSDT",1730505681301,90.451,2512.53,2512.52,258.069]
["binance-futures","ETHUSDT",1730505681331,90.451,2512.53,2512.52,258.108]
["binance-futures","ETHUSDT",1730505681405,90.285,2512.53,2512.52,267.742]
["binance-futures","ETHUSDT",1730505681459,89.362,2512.53,2512.52,267.742]
["binance-futures","ETHUSDT",1730505681558,89.362,2512.53,2512.52,267.755]
["binance-futures","ETHUSDT",1730505681651,89.362,2512.53,2512.52,258.203]
["binance-futures","ETHUSDT",1730505681765,89.362,2512.53,2512.52,267.755]
["binance-futures","ETHUSDT",1730505681826,89.362,2512.53,2512.52,267.719]
["binance-futures","ETHUSDT",1730505681877,89.336,2512.53,2512.52,267.719]
["binance-futures","ETHUSDT",1730505681930,80.836,2512.53,2512.52,267.918]
["binance-futures","ETHUSDT",1730505681979,70.122,2512.53,2512.52,267.918]
["binance-futures","ETHUSDT",1730505682032,70.163,2512.53,2512.52,267.918]
["binance-futures","ETHUSDT",1730505682086,70.207,2512.53,2512.52,267.903]
["binance-futures","ETHUSDT",1730505682134,70.233,2512.53,2512.52,267.895]
["binance-futures","ETHUSDT",1730505682170,70.23,2512.53,2512.52,267.648]
["binance-futures","ETHUSDT",1730505682236,70.23,2512.53,2512.52,267.644]
["binance-futures","ETHUSDT",1730505682337,70.23,2512.53,2512.52,269.97]
["binance-futures","ETHUSDT",1730505682397,70.213,2512.53,2512.52,269.924]
["binance-futures","ETHUSDT",1730505682544,70.213,2512.53,2512.52,270.286]
["binance-futures","ETHUSDT",1730505682806,69.727,2512.53,2512.52,270.286]
["binance-futures","ETHUSDT",1730505682919,69.866,2512.53,2512.52,270.286]
["binance-futures","ETHUSDT",1730505682975,69.896,2512.53,2512.52,270.286]
["binance-futures","ETHUSDT",1730505683027,69.116,2512.53,2512.52,270.286]
["binance-futures","ETHUSDT",1730505683133,69.134,2512.53,2512.52,270.135]
["binance-futures","ETHUSDT",1730505683178,69.134,2512.53,2512.52,270.096]
["binance-futures","ETHUSDT",1730505683239,69.117,2512.53,2512.52,260.544]
["binance-futures","ETHUSDT",1730505683289,69.117,2512.53,2512.52,260.287]
["binance-futures","ETHUSDT",1730505683343,69.143,2512.53,2512.52,260.253]
["binance-futures","ETHUSDT",1730505683394,69.143,2512.53,2512.52,260.375]
["binance-futures","ETHUSDT",1730505683432,63.599,2512.53,2512.52,260.574]
["binance-futures","ETHUSDT",1730505683552,63.625,2512.53,2512.52,260.585]
["binance-futures","ETHUSDT",1730505683655,63.621,2512.53,2512.52,260.568]
["binance-futures","ETHUSDT",1730505683709,63.621,2512.53,2512.52,270.119]
["binance-futures","ETHUSDT",1730505683804,63.595,2512.53,2512.52,270.119]
["binance-futures","ETHUSDT",1730505683919,63.67,2512.53,2512.52,270.119]
["binance-futures","ETHUSDT",1730505684133,63.853,2512.53,2512.52,260.568]
["binance-futures","ETHUSDT",1730505684181,63.852,2512.53,2512.52,270.148]
["binance-futures","ETHUSDT",1730505684236,63.852,2512.53,2512.52,270.081]
["binance-futures","ETHUSDT",1730505684291,63.852,2512.53,2512.52,270.097]
["binance-futures","ETHUSDT",1730505684345,63.852,2512.53,2512.52,271.18]
["binance-futures","ETHUSDT",1730505684397,27.995,2512.53,2512.52,275.161]
["binance-futures","ETHUSDT",1730505684450,2.222,2512.59,2512.58,157.107]
["binance-futures","ETHUSDT",1730505684503,0.241,2512.59,2512.58,157.117]
["binance-futures","ETHUSDT",1730505684555,0.253,2512.59,2512.58,172.172]
["binance-futures","ETHUSDT",1730505684607,0.263,2512.59,2512.58,172.3]
["binance-futures","ETHUSDT",1730505684656,0.263,2512.59,2512.58,169.585]
["binance-futures","ETHUSDT",1730505684709,0.26,2512.59,2512.58,170.118]
["binance-futures","ETHUSDT",1730505684739,0.26,2512.59,2512.58,170.876]
["binance-futures","ETHUSDT",1730505684863,0.26,2512.59,2512.58,174.184]
["binance-futures","ETHUSDT",1730505684913,18.888,2512.59,2512.58,174.388]
["binance-futures","ETHUSDT",1730505684965,53.626,2512.59,2512.58,135.587]
["binance-futures","ETHUSDT",1730505685025,58.261,2512.59,2512.58,101.249]
["binance-futures","ETHUSDT",1730505685076,58.261,2512.59,2512.58,75.465]
["binance-futures","ETHUSDT",1730505685121,71.31,2512.59,2512.58,75.577]
["binance-futures","ETHUSDT",1730505685177,72.204,2512.59,2512.58,81.579]
["binance-futures","ETHUSDT",1730505685231,72.204,2512.59,2512.58,75.686]
["binance-futures","ETHUSDT",1730505685280,72.204,2512.59,2512.58,81.521]
["binance-futures","ETHUSDT",1730505685389,56.961,2512.59,2512.58,81.535]
["binance-futures","ETHUSDT",1730505685438,58.085,2512.59,2512.58,81.539]
["binance-futures","ETHUSDT",1730505685534,54.259,2512.59,2512.58,82.884]
["binance-futures","ETHUSDT",1730505685635,54.259,2512.59,2512.58,82.685]
["binance-futures","ETHUSDT",1730505685737,54.233,2512.59,2512.58,82.685]
["binance-futures","ETHUSDT",1730505686069,54.233,2512.59,2512.58,82.814]
["binance-futures","ETHUSDT",1730505686121,59.971,2512.59,2512.58,56.262]
["binance-futures","ETHUSDT",1730505686172,53.29,2512.59,2512.58,49.856]
["binance-futures","ETHUSDT",1730505686223,53.29,2512.59,2512.58,49.857]
["binance-futures","ETHUSDT",1730505686277,54.388,2512.59,2512.58,53.966]
["binance-futures","ETHUSDT",1730505686322,54.388,2512.59,2512.58,53.967]
["binance-futures","ETHUSDT",1730505686379,54.189,2512.59,2512.58,54.012]
["binance-futures","ETHUSDT",1730505686573,54.202,2512.59,2512.58,54.012]
["binance-futures","ETHUSDT",1730505686635,54.202,2512.59,2512.58,53.28]
["binance-futures","ETHUSDT",1730505686799,54.401,2512.59,2512.58,53.272]
["binance-futures","ETHUSDT",1730505687059,54.401,2512.59,2512.58,52.91]
["binance-futures","ETHUSDT",1730505687110,54.401,2512.59,2512.58,53.546]
["binance-futures","ETHUSDT",1730505687160,53.47,2512.59,2512.58,53.553]
["binance-futures","ETHUSDT",1730505687213,48.602,2512.59,2512.58,61.77]
["binance-futures","ETHUSDT",1730505687263,39.875,2512.59,2512.58,61.823]
["binance-futures","ETHUSDT",1730505687314,38.507,2512.59,2512.58,61.705]
["binance-futures","ETHUSDT",1730505687365,38.515,2512.59,2512.58,61.705]
["binance-futures","ETHUSDT",1730505687418,38.489,2512.59,2512.58,61.534]
["binance-futures","ETHUSDT",1730505687522,1.255,2512.59,2512.58,65.445]
["binance-futures","ETHUSDT",1730505687573,0.03,2512.62,2512.61,157.517]
["binance-futures","ETHUSDT",1730505687623,0.03,2512.62,2512.61,154.211]
["binance-futures","ETHUSDT",1730505687675,13.589,2512.74,2512.73,94.368]
["binance-futures","ETHUSDT",1730505687720,37.607,2512.74,2512.73,99.146]
["binance-futures","ETHUSDT",1730505687776,37.708,2512.74,2512.73,102.581]
["binance-futures","ETHUSDT",1730505687822,30.214,2512.74,2512.73,102.581]
["binance-futures","ETHUSDT",1730505687879,30.324,2512.74,2512.73,103.367]
["binance-futures","ETHUSDT",1730505687933,30.324,2512.74,2512.73,107.004]
["binance-futures","ETHUSDT",1730505688089,30.324,2512.74,2512.73,107.632]
["binance-futures","ETHUSDT",1730505688139,30.324,2512.74,2512.73,117.26]
["binance-futures","ETHUSDT",1730505688189,30.316,2512.74,2512.73,117.619]
["binance-futures","ETHUSDT",1730505688245,25.087,2512.74,2512.73,116.349]
["binance-futures","ETHUSDT",1730505688295,23.805,2512.74,2512.73,116.82]
["binance-futures","ETHUSDT",1730505688337,25.087,2512.74,2512.73,116.829]
["binance-futures","ETHUSDT",1730505688448,24.903,2512.74,2512.73,116.865]
["binance-futures","ETHUSDT",1730505688556,24.773,2512.74,2512.73,117.033]
["binance-futures","ETHUSDT",1730505688653,38.25,2512.74,2512.73,74.307]
["binance-futures","ETHUSDT",1730505688712,40.89,2512.74,2512.73,73.774]
["binance-futures","ETHUSDT",1730505688764,54.345,2512.74,2512.73,20.802]
["binance-futures","ETHUSDT",1730505688817,52.422,2512.74,2512.73,20.802]
["binance-futures","ETHUSDT",1730505688862,49.546,2512.74,2512.73,20.802]
["binance-futures","ETHUSDT",1730505688920,42.272,2512.74,2512.73,27.297]
["binance-futures","ETHUSDT",1730505688969,42.858,2512.74,2512.73,20.802]
["binance-futures","ETHUSDT",1730505689074,42.884,2512.74,2512.73,20.802]
["binance-futures","ETHUSDT",1730505689131,42.884,2512.74,2512.73,20.794]
["binance-futures","ETHUSDT",1730505689174,42.884,2512.74,2512.73,20.8]
["binance-futures","ETHUSDT",1730505689212,42.858,2512.74,2512.73,20.879]
["binance-futures","ETHUSDT",1730505689443,42.745,2512.74,2512.73,20.945]
["binance-futures","ETHUSDT",1730505689706,42.765,2512.74,2512.73,20.945]
["binance-futures","ETHUSDT",1730505689809,42.913,2512.74,2512.73,20.945]
["binance-futures","ETHUSDT",1730505689866,42.893,2512.74,2512.73,20.945]
["binance-futures","ETHUSDT",1730505690020,42.919,2512.74,2512.73,20.945]
["binance-futures","ETHUSDT",1730505690081,42.919,2512.74,2512.73,20.862]
["binance-futures","ETHUSDT",1730505690104,42.919,2512.74,2512.73,20.869]
["binance-futures","ETHUSDT",1730505690185,42.919,2512.74,2512.73,21.098]
["binance-futures","ETHUSDT",1730505690236,42.919,2512.74,2512.73,21.528]
["binance-futures","ETHUSDT",1730505690342,42.919,2512.74,2512.73,21.79]
["binance-futures","ETHUSDT",1730505690443,42.919,2512.74,2512.73,21.917]
["binance-futures","ETHUSDT",1730505690546,42.939,2512.74,2512.73,21.917]
["binance-futures","ETHUSDT",1730505690705,42.953,2512.74,2512.73,21.917]
["binance-futures","ETHUSDT",1730505690817,43.236,2512.74,2512.73,21.917]
["binance-futures","ETHUSDT",1730505690919,43.771,2512.74,2512.73,21.917]
["binance-futures","ETHUSDT",1730505691080,60.729,2512.74,2512.73,17.936]
["binance-futures","ETHUSDT",1730505691130,68.221,2512.74,2512.73,18.407]
["binance-futures","ETHUSDT",1730505691184,68.229,2512.74,2512.73,18.416]
["binance-futures","ETHUSDT",1730505691238,68.229,2512.74,2512.73,18.509]
["binance-futures","ETHUSDT",1730505691343,68.229,2512.74,2512.73,18.887]
["binance-futures","ETHUSDT",1730505691390,68.229,2512.74,2512.73,18.716]
["binance-futures","ETHUSDT",1730505691448,51.289,2512.74,2512.73,18.305]
["binance-futures","ETHUSDT",1730505691503,51.289,2512.74,2512.73,19.315]
["binance-futures","ETHUSDT",1730505691553,51.269,2512.74,2512.73,19.887]
["binance-futures","ETHUSDT",1730505691654,52.601,2512.74,2512.73,19.903]
["binance-futures","ETHUSDT",1730505691765,51.289,2512.74,2512.73,19.811]
["binance-futures","ETHUSDT",1730505691804,51.301,2512.74,2512.73,19.811]
["binance-futures","ETHUSDT",1730505691930,51.301,2512.74,2512.73,19.727]
["binance-futures","ETHUSDT",1730505691978,51.453,2512.74,2512.73,19.727]
["binance-futures","ETHUSDT",1730505692137,51.453,2512.74,2512.73,19.829]
["binance-futures","ETHUSDT",1730505692195,51.453,2512.74,2512.73,19.827]
["binance-futures","ETHUSDT",1730505692303,62.873,2512.74,2512.73,19.86]
["binance-futures","ETHUSDT",1730505692353,62.881,2512.74,2512.73,19.905]
["binance-futures","ETHUSDT",1730505692413,62.881,2512.74,2512.73,16.504]
["binance-futures","ETHUSDT",1730505692462,62.881,2512.74,2512.73,18.918]
["binance-futures","ETHUSDT",1730505692505,62.881,2512.74,2512.73,20.128]
["binance-futures","ETHUSDT",1730505692718,62.877,2512.74,2512.73,20.128]
["binance-futures","ETHUSDT",1730505692983,69.135,2512.74,2512.73,20.144]
["binance-futures","ETHUSDT",1730505693032,60.655,2512.74,2512.73,20.144]
["binance-futures","ETHUSDT",1730505693087,54.683,2512.74,2512.73,20.153]
["binance-futures","ETHUSDT",1730505693149,62.783,2512.74,2512.73,20.169]
["binance-futures","ETHUSDT",1730505693202,62.254,2512.74,2512.73,20.193]
["binance-futures","ETHUSDT",1730505693248,68.226,2512.74,2512.73,20.523]
["binance-futures","ETHUSDT",1730505693304,63.201,2512.74,2512.73,24.42]
["binance-futures","ETHUSDT",1730505693328,63.233,2512.74,2512.73,24.42]
["binance-futures","ETHUSDT",1730505693452,62.773,2512.74,2512.73,24.422]
["binance-futures","ETHUSDT",1730505693507,62.486,2512.74,2512.73,24.446]
["binance-futures","ETHUSDT",1730505693564,51.897,2512.74,2512.73,24.43]
["binance-futures","ETHUSDT",1730505693644,51.701,2512.74,2512.73,24.446]
["binance-futures","ETHUSDT",1730505693709,51.006,2512.74,2512.73,24.446]
["binance-futures","ETHUSDT",1730505693833,50.958,2512.74,2512.73,23.933]
["binance-futures","ETHUSDT",1730505693853,50.954,2512.74,2512.73,23.933]
["binance-futures","ETHUSDT",1730505693930,51.104,2512.74,2512.73,24.933]
["binance-futures","ETHUSDT",1730505694037,51.084,2512.74,2512.73,24.933]
["binance-futures","ETHUSDT",1730505694086,51.084,2512.74,2512.73,24.907]
["binance-futures","ETHUSDT",1730505694140,51.084,2512.74,2512.73,24.622]
["binance-futures","ETHUSDT",1730505694198,51.084,2512.74,2512.73,24.67]
["binance-futures","ETHUSDT",1730505694249,51.084,2512.74,2512.73,24.728]
["binance-futures","ETHUSDT",1730505694305,51.084,2512.74,2512.73,23.113]
["binance-futures","ETHUSDT",1730505694348,51.084,2512.74,2512.73,24.782]
["binance-futures","ETHUSDT",1730505694461,51.084,2512.74,2512.73,24.684]
["binance-futures","ETHUSDT",1730505694512,51.104,2512.74,2512.73,25.782]
["binance-futures","ETHUSDT",1730505694565,51.084,2512.74,2512.73,25.782]
["binance-futures","ETHUSDT",1730505694616,51.104,2512.74,2512.73,25.766]
["binance-futures","ETHUSDT",1730505694879,44.16,2512.74,2512.73,25.782]
["binance-futures","ETHUSDT",1730505694926,43.924,2512.74,2512.73,44.119]
["binance-futures","ETHUSDT",1730505694981,42.734,2512.74,2512.73,44.119]
["binance-futures","ETHUSDT",1730505695139,42.734,2512.74,2512.73,44.101]
["binance-futures","ETHUSDT",1730505695189,42.7,2512.74,2512.73,44.099]
["binance-futures","ETHUSDT",1730505695244,42.72,2512.74,2512.73,44.181]
["binance-futures","ETHUSDT",1730505695288,42.72,2512.74,2512.73,44.198]
["binance-futures","ETHUSDT",1730505695344,43.224,2512.74,2512.73,44.223]
["binance-futures","ETHUSDT",1730505695444,43.249,2512.74,2512.73,44.225]
["binance-futures","ETHUSDT",1730505695506,43.229,2512.74,2512.73,44.337]
["binance-futures","ETHUSDT",1730505695714,43.229,2512.74,2512.73,44.312]
["binance-futures","ETHUSDT",1730505695764,43.766,2512.74,2512.73,53.863]
["binance-futures","ETHUSDT",1730505696024,43.47,2512.74,2512.73,53.863]
["binance-futures","ETHUSDT",1730505696080,43.49,2512.74,2512.73,53.863]
["binance-futures","ETHUSDT",1730505696186,44.474,2512.74,2512.73,61.953]
["binance-futures","ETHUSDT",1730505696238,44.454,2512.74,2512.73,61.979]
["binance-futures","ETHUSDT",1730505696291,43.143,2512.74,2512.73,53.306]
["binance-futures","ETHUSDT",1730505696338,43.123,2512.74,2512.73,54.065]
["binance-futures","ETHUSDT",1730505696390,42.728,2512.74,2512.73,54.065]
["binance-futures","ETHUSDT",1730505696449,42.191,2512.74,2512.73,54.064]
["binance-futures","ETHUSDT",1730505696501,42.68,2512.74,2512.73,54.073]
["binance-futures","ETHUSDT",1730505696547,42.6,2512.74,2512.73,54.073]
["binance-futures","ETHUSDT",1730505696603,42.211,2512.74,2512.73,54.073]
["binance-futures","ETHUSDT",1730505696655,41.742,2512.74,2512.73,49.551]
["binance-futures","ETHUSDT",1730505696709,41.762,2512.74,2512.73,49.551]
["binance-futures","ETHUSDT",1730505696812,41.771,2512.74,2512.73,49.551]
["binance-futures","ETHUSDT",1730505696915,41.961,2512.74,2512.73,49.551]
["binance-futures","ETHUSDT",1730505696974,42.254,2512.74,2512.73,49.551]
["binance-futures","ETHUSDT",1730505697123,38.177,2512.74,2512.73,49.551]
["binance-futures","ETHUSDT",1730505697188,38.177,2512.74,2512.73,46.338]
["binance-futures","ETHUSDT",1730505697241,41.274,2512.74,2512.73,46.297]
["binance-futures","ETHUSDT",1730505697287,40.541,2512.74,2512.73,46.856]
["binance-futures","ETHUSDT",1730505697329,40.541,2512.74,2512.73,46.688]
["binance-futures","ETHUSDT",1730505697391,40.55,2512.74,2512.73,46.827]
["binance-futures","ETHUSDT",1730505697453,40.352,2512.74,2512.73,42.819]
["binance-futures","ETHUSDT",1730505697503,40.352,2512.74,2512.73,46.855]
["binance-futures","ETHUSDT",1730505697556,40.55,2512.74,2512.73,47.78]
["binance-futures","ETHUSDT",1730505697658,40.55,2512.74,2512.73,47.764]
["binance-futures","ETHUSDT",1730505697866,40.541,2512.74,2512.73,47.759]
["binance-futures","ETHUSDT",1730505697916,40.718,2512.74,2512.73,47.759]
["binance-futures","ETHUSDT",1730505698015,41.164,2512.74,2512.73,47.759]
["binance-futures","ETHUSDT",1730505698074,41.164,2512.74,2512.73,47.157]
["binance-futures","ETHUSDT",1730505698178,41.164,2512.74,2512.73,46.683]
["binance-futures","ETHUSDT",1730505698231,41.164,2512.74,2512.73,46.672]
["binance-futures","ETHUSDT",1730505698284,41.144,2512.74,2512.73,46.703]
["binance-futures","ETHUSDT",1730505698338,41.144,2512.74,2512.73,46.743]
["binance-futures","ETHUSDT",1730505698376,41.164,2512.74,2512.73,43.758]
["binance-futures","ETHUSDT",1730505698431,41.144,2512.74,2512.73,43.758]
["binance-futures","ETHUSDT",1730505698492,41.037,2512.74,2512.73,43.758]
["binance-futures","ETHUSDT",1730505698544,41.037,2512.74,2512.73,43.746]
["binance-futures","ETHUSDT",1730505698594,41.031,2512.74,2512.73,43.771]
["binance-futures","ETHUSDT",1730505698702,41.011,2512.74,2512.73,43.771]
["binance-futures","ETHUSDT",1730505698861,3.09,2512.74,2512.73,53.463]
["binance-futures","ETHUSDT",1730505698912,0.029,2512.75,2512.74,100.958]
["binance-futures","ETHUSDT",1730505698963,73.155,2512.77,2512.76,76.115]
["binance-futures","ETHUSDT",1730505699014,73.365,2512.77,2512.76,26.601]
["binance-futures","ETHUSDT",1730505699058,83.555,2512.77,2512.76,5.352]
["binance-futures","ETHUSDT",1730505699117,82.413,2512.77,2512.76,10.581]
["binance-futures","ETHUSDT",1730505699169,82.736,2512.77,2512.76,10.951]
["binance-futures","ETHUSDT",1730505699216,82.736,2512.77,2512.76,11.216]
["binance-futures","ETHUSDT",1730505699268,82.736,2512.77,2512.76,14.955]
["binance-futures","ETHUSDT",1730505699326,76.764,2512.77,2512.76,17.601]
["binance-futures","ETHUSDT",1730505699483,76.772,2512.77,2512.76,18.699]
["binance-futures","ETHUSDT",1730505699537,76.896,2512.77,2512.76,16.825]
["binance-futures","ETHUSDT",1730505699577,76.896,2512.77,2512.76,19.447]
["binance-futures","ETHUSDT",1730505699642,77.819,2512.77,2512.76,19.456]
["binance-futures","ETHUSDT",1730505699699,78.011,2512.77,2512.76,19.456]
["binance-futures","ETHUSDT",1730505699959,78.045,2512.77,2512.76,19.456]
["binance-futures","ETHUSDT",1730505700014,78.208,2512.77,2512.76,19.456]
["binance-futures","ETHUSDT",1730505700066,81.076,2512.77,2512.76,14.259]
["binance-futures","ETHUSDT",1730505700116,80.876,2512.77,2512.76,13.63]
["binance-futures","ETHUSDT",1730505700218,80.876,2512.77,2512.76,13.675]
["binance-futures","ETHUSDT",1730505700274,80.876,2512.77,2512.76,12.423]
["binance-futures","ETHUSDT",1730505700325,80.894,2512.77,2512.76,13.786]
["binance-futures","ETHUSDT",1730505700377,80.894,2512.77,2512.76,13.797]
["binance-futures","ETHUSDT",1730505700485,80.894,2512.77,2512.76,13.782]
["binance-futures","ETHUSDT",1730505700536,80.894,2512.77,2512.76,14.587]
["binance-futures","ETHUSDT",1730505700582,80.894,2512.77,2512.76,14.596]
["binance-futures","ETHUSDT",1730505700797,80.894,2512.77,2512.76,14.715]
["binance-futures","ETHUSDT",1730505700956,81.181,2512.77,2512.76,14.731]
["binance-futures","ETHUSDT",1730505701007,81.155,2512.77,2512.76,14.731]
["binance-futures","ETHUSDT",1730505701062,80.905,2512.77,2512.76,14.739]
["binance-futures","ETHUSDT",1730505701112,80.905,2512.77,2512.76,14.568]
["binance-futures","ETHUSDT",1730505701218,80.905,2512.77,2512.76,14.808]
["binance-futures","ETHUSDT",1730505701269,77.787,2512.77,2512.76,17.721]
["binance-futures","ETHUSDT",1730505701321,77.813,2512.77,2512.76,26.567]
["binance-futures","ETHUSDT",1730505701371,77.813,2512.77,2512.76,26.569]
["binance-futures","ETHUSDT",1730505701422,77.795,2512.77,2512.76,26.578]
["binance-futures","ETHUSDT",1730505701527,77.769,2512.77,2512.76,27.061]
["binance-futures","ETHUSDT",1730505701633,77.769,2512.77,2512.76,24.367]
["binance-futures","ETHUSDT",1730505701665,77.769,2512.77,2512.76,24.351]
["binance-futures","ETHUSDT",1730505701733,77.769,2512.77,2512.76,26.828]
["binance-futures","ETHUSDT",1730505701887,77.769,2512.77,2512.76,25.619]
["binance-futures","ETHUSDT",1730505701945,77.68,2512.77,2512.76,36.856]
["binance-futures","ETHUSDT",1730505702100,77.68,2512.77,2512.76,42.812]
["binance-futures","ETHUSDT",1730505702140,77.68,2512.77,2512.76,42.925]
["binance-futures","ETHUSDT",1730505702253,77.292,2512.77,2512.76,42.932]
["binance-futures","ETHUSDT",1730505702306,77.292,2512.77,2512.76,42.934]
["binance-futures","ETHUSDT",1730505702360,76.017,2512.77,2512.76,46.963]
["binance-futures","ETHUSDT",1730505702412,76.017,2512.77,2512.76,42.998]
["binance-futures","ETHUSDT",1730505702523,75.574,2512.77,2512.76,42.916]
["binance-futures","ETHUSDT",1730505702628,37.31,2512.77,2512.76,59.736]
["binance-futures","ETHUSDT",1730505702678,1.516,2512.77,2512.76,63.466]
["binance-futures","ETHUSDT",1730505702727,1.516,2512.77,2512.76,73.0]
["binance-futures","ETHUSDT",1730505702778,1.516,2512.77,2512.76,73.549]
["binance-futures","ETHUSDT",1730505702885,1.516,2512.77,2512.76,73.564]
["binance-futures","ETHUSDT",1730505702934,1.516,2512.77,2512.76,73.603]
["binance-futures","ETHUSDT",1730505702994,1.803,2512.77,2512.76,73.603]
["binance-futures","ETHUSDT",1730505703101,1.811,2512.77,2512.76,67.656]
["binance-futures","ETHUSDT",1730505703153,1.811,2512.77,2512.76,67.68]
["binance-futures","ETHUSDT",1730505703205,1.811,2512.77,2512.76,67.675]
["binance-futures","ETHUSDT",1730505703254,1.811,2512.77,2512.76,67.676]
["binance-futures","ETHUSDT",1730505703309,1.811,2512.77,2512.76,67.69]
["binance-futures","ETHUSDT",1730505703356,1.811,2512.77,2512.76,67.7]
["binance-futures","ETHUSDT",1730505703404,1.811,2512.77,2512.76,67.701]
["binance-futures","ETHUSDT",1730505703517,1.811,2512.77,2512.76,68.192]
["binance-futures","ETHUSDT",1730505703569,32.598,2512.77,2512.76,52.824]
["binance-futures","ETHUSDT",1730505703617,31.686,2512.77,2512.76,52.824]
["binance-futures","ETHUSDT",1730505703653,31.698,2512.77,2512.76,52.836]
["binance-futures","ETHUSDT",1730505703821,31.698,2512.77,2512.76,58.612]
["binance-futures","ETHUSDT",1730505703930,31.698,2512.77,2512.76,58.621]
["binance-futures","ETHUSDT",1730505703985,31.859,2512.77,2512.76,59.637]
["binance-futures","ETHUSDT",1730505704084,31.859,2512.77,2512.76,69.207]
["binance-futures","ETHUSDT",1730505704144,31.859,2512.77,2512.76,69.338]
["binance-futures","ETHUSDT",1730505704186,31.859,2512.77,2512.76,69.322]
["binance-futures","ETHUSDT",1730505704249,31.859,2512.77,2512.76,60.47]
["binance-futures","ETHUSDT",1730505704301,31.859,2512.77,2512.76,60.601]
["binance-futures","ETHUSDT",1730505704345,31.859,2512.77,2512.76,60.544]
["binance-futures","ETHUSDT",1730505704406,31.859,2512.77,2512.76,60.58]
["binance-futures","ETHUSDT",1730505704548,31.859,2512.77,2512.76,60.572]
["binance-futures","ETHUSDT",1730505704929,32.158,2512.77,2512.76,60.572]
["binance-futures","ETHUSDT",1730505704977,34.914,2512.77,2512.76,60.572]
["binance-futures","ETHUSDT",1730505705084,34.922,2512.77,2512.76,60.616]
["binance-futures","ETHUSDT",1730505705190,34.922,2512.77,2512.76,60.391]
["binance-futures","ETHUSDT",1730505705237,34.922,2512.77,2512.76,60.22]
["binance-futures","ETHUSDT",1730505705269,34.922,2512.77,2512.76,60.214]
["binance-futures","ETHUSDT",1730505705345,34.922,2512.77,2512.76,60.399]
["binance-futures","ETHUSDT",1730505705400,34.922,2512.77,2512.76,60.121]
["binance-futures","ETHUSDT",1730505705453,34.922,2512.77,2512.76,60.425]
["binance-futures","ETHUSDT",1730505705546,34.922,2512.77,2512.76,60.402]
["binance-futures","ETHUSDT",1730505705653,34.922,2512.77,2512.76,59.226]
["binance-futures","ETHUSDT",1730505705923,12.284,2512.79,2512.78,163.253]
["binance-futures","ETHUSDT",1730505705973,7.055,2512.79,2512.78,159.842]
["binance-futures","ETHUSDT",1730505706023,7.255,2512.79,2512.78,160.02]
["binance-futures","ETHUSDT",1730505706079,7.327,2512.79,2512.78,164.479]
["binance-futures","ETHUSDT",1730505706131,7.415,2512.79,2512.78,162.895]
["binance-futures","ETHUSDT",1730505706177,7.427,2512.79,2512.78,163.18]
["binance-futures","ETHUSDT",1730505706230,7.427,2512.79,2512.78,163.357]
["binance-futures","ETHUSDT",1730505706287,7.573,2512.79,2512.78,166.33]
["binance-futures","ETHUSDT",1730505706341,7.573,2512.79,2512.78,172.519]
["binance-futures","ETHUSDT",1730505706392,7.573,2512.79,2512.78,172.564]
["binance-futures","ETHUSDT",1730505706446,7.381,2512.79,2512.78,172.582]
["binance-futures","ETHUSDT",1730505706544,7.381,2512.79,2512.78,173.735]
["binance-futures","ETHUSDT",1730505706599,0.403,2512.79,2512.78,175.283]
["binance-futures","ETHUSDT",1730505706756,0.403,2512.79,2512.78,173.693]
["binance-futures","ETHUSDT",1730505706861,10.735,2512.81,2512.8,153.186]
["binance-futures","ETHUSDT",1730505706913,10.735,2512.81,2512.8,150.357]
["binance-futures","ETHUSDT",1730505706962,10.735,2512.81,2512.8,158.775]
["binance-futures","ETHUSDT",1730505707014,10.931,2512.81,2512.8,167.375]
["binance-futures","ETHUSDT",1730505707070,1.648,2512.82,2512.81,208.971]
["binance-futures","ETHUSDT",1730505707121,1.648,2512.82,2512.81,156.863]
["binance-futures","ETHUSDT",1730505707172,12.086,2513.03,2513.02,108.882]
["binance-futures","ETHUSDT",1730505707223,6.896,2513.05,2513.04,110.535]
["binance-futures","ETHUSDT",1730505707274,16.763,2513.05,2513.04,113.303]
["binance-futures","ETHUSDT",1730505707325,24.774,2513.05,2513.04,118.621]
["binance-futures","ETHUSDT",1730505707377,10.729,2513.05,2513.04,114.84]
["binance-futures","ETHUSDT",1730505707428,10.688,2513.05,2513.04,115.362]
["binance-futures","ETHUSDT",1730505707481,4.229,2513.05,2513.04,116.317]
["binance-futures","ETHUSDT",1730505707525,4.239,2513.05,2513.04,116.317]
["binance-futures","ETHUSDT",1730505707584,11.117,2513.05,2513.04,126.012]
["binance-futures","ETHUSDT",1730505707631,11.418,2513.05,2513.04,130.488]
["binance-futures","ETHUSDT",1730505707692,11.418,2513.05,2513.04,130.244]
["binance-futures","ETHUSDT",1730505707742,11.426,2513.05,2513.04,130.357]
["binance-futures","ETHUSDT",1730505707841,11.426,2513.05,2513.04,130.87]
["binance-futures","ETHUSDT",1730505707898,11.451,2513.05,2513.04,130.87]
["binance-futures","ETHUSDT",1730505707949,11.411,2513.05,2513.04,130.855]
["binance-futures","ETHUSDT",1730505708004,4.533,2513.05,2513.04,124.884]
["binance-futures","ETHUSDT",1730505708160,2.161,2513.11,2513.1,123.762]
["binance-futures","ETHUSDT",1730505708212,2.161,2513.11,2513.1,134.271]
["binance-futures","ETHUSDT",1730505708257,2.161,2513.11,2513.1,134.603]
["binance-futures","ETHUSDT",1730505708314,3.363,2513.11,2513.1,140.092]
["binance-futures","ETHUSDT",1730505708369,3.363,2513.11,2513.1,133.166]
["binance-futures","ETHUSDT",1730505708420,2.163,2513.11,2513.1,135.231]
["binance-futures","ETHUSDT",1730505708523,2.163,2513.11,2513.1,135.697]
["binance-futures","ETHUSDT",1730505708631,2.163,2513.11,2513.1,140.457]
["binance-futures","ETHUSDT",1730505708681,2.171,2513.11,2513.1,140.473]
["binance-futures","ETHUSDT",1730505708992,2.481,2513.11,2513.1,144.91]
["binance-futures","ETHUSDT",1730505709153,1.337,2513.11,2513.1,168.108]
["binance-futures","ETHUSDT",1730505709204,1.349,2513.11,2513.1,168.124]
["binance-futures","ETHUSDT",1730505709254,1.349,2513.11,2513.1,168.127]
["binance-futures","ETHUSDT",1730505709306,0.951,2513.11,2513.1,158.659]
["binance-futures","ETHUSDT",1730505709356,0.951,2513.11,2513.1,161.585]
["binance-futures","ETHUSDT",1730505709404,0.951,2513.11,2513.1,162.513]
["binance-futures","ETHUSDT",1730505709455,0.951,2513.11,2513.1,163.079]
["binance-futures","ETHUSDT",1730505709511,0.951,2513.11,2513.1,163.366]
["binance-futures","ETHUSDT",1730505709726,1.093,2513.11,2513.1,163.366]
["binance-futures","ETHUSDT",1730505709879,1.101,2513.11,2513.1,125.326]
["binance-futures","ETHUSDT",1730505709987,1.251,2513.11,2513.1,125.295]
["binance-futures","ETHUSDT",1730505710038,45.063,2513.2,2513.19,92.09]
["binance-futures","ETHUSDT",1730505710089,45.063,2513.2,2513.19,92.129]
["binance-futures","ETHUSDT",1730505710141,45.175,2513.2,2513.19,96.852]
["binance-futures","ETHUSDT",1730505710191,45.035,2513.2,2513.19,96.852]
["binance-futures","ETHUSDT",1730505710240,45.035,2513.2,2513.19,97.523]
["binance-futures","ETHUSDT",1730505710295,45.035,2513.2,2513.19,97.849]
["binance-futures","ETHUSDT",1730505710349,45.035,2513.2,2513.19,103.106]
["binance-futures","ETHUSDT",1730505710396,45.035,2513.2,2513.19,108.074]
["binance-futures","ETHUSDT",1730505710504,44.935,2513.2,2513.19,108.558]
["binance-futures","ETHUSDT",1730505710547,44.943,2513.2,2513.19,108.574]
["binance-futures","ETHUSDT",1730505710605,44.943,2513.2,2513.19,109.116]
["binance-futures","ETHUSDT",1730505710650,44.943,2513.2,2513.19,109.007]
["binance-futures","ETHUSDT",1730505710764,43.128,2513.2,2513.19,109.007]
["binance-futures","ETHUSDT",1730505711028,43.471,2513.2,2513.19,109.007]
["binance-futures","ETHUSDT",1730505711133,43.471,2513.2,2513.19,109.01]
["binance-futures","ETHUSDT",1730505711178,43.471,2513.2,2513.19,109.118]
["binance-futures","ETHUSDT",1730505711237,43.471,2513.2,2513.19,109.141]
["binance-futures","ETHUSDT",1730505711276,43.471,2513.2,2513.19,109.158]
["binance-futures","ETHUSDT",1730505711337,43.471,2513.2,2513.19,109.188]
["binance-futures","ETHUSDT",1730505711393,43.471,2513.2,2513.19,107.969]
["binance-futures","ETHUSDT",1730505711443,43.471,2513.2,2513.19,109.466]
["binance-futures","ETHUSDT",1730505711552,43.471,2513.2,2513.19,109.473]
["binance-futures","ETHUSDT",1730505711964,43.636,2513.2,2513.19,109.473]
["binance-futures","ETHUSDT",1730505712076,43.069,2513.2,2513.19,111.846]
["binance-futures","ETHUSDT",1730505712239,43.069,2513.2,2513.19,111.74]
["binance-futures","ETHUSDT",1730505712278,43.069,2513.2,2513.19,112.133]
["binance-futures","ETHUSDT",1730505712345,43.069,2513.2,2513.19,112.141]
["binance-futures","ETHUSDT",1730505712394,43.069,2513.2,2513.19,112.147]
["binance-futures","ETHUSDT",1730505712445,7.466,2513.2,2513.19,112.496]
["binance-futures","ETHUSDT",1730505712497,0.598,2513.2,2513.19,112.496]
["binance-futures","ETHUSDT",1730505712549,0.598,2513.2,2513.19,123.787]
["binance-futures","ETHUSDT",1730505712601,0.598,2513.2,2513.19,120.92]
["binance-futures","ETHUSDT",1730505712963,0.893,2513.2,2513.19,120.902]
["binance-futures","ETHUSDT",1730505713025,7.759,2513.2,2513.19,120.902]
["binance-futures","ETHUSDT",1730505713179,23.641,2513.2,2513.19,112.803]
["binance-futures","ETHUSDT",1730505713223,23.641,2513.2,2513.19,112.8]
["binance-futures","ETHUSDT",1730505713276,23.641,2513.2,2513.19,112.801]
["binance-futures","ETHUSDT",1730505713336,15.327,2513.2,2513.19,112.828]
["binance-futures","ETHUSDT",1730505713364,7.771,2513.2,2513.19,112.814]
["binance-futures","ETHUSDT",1730505713432,7.771,2513.2,2513.19,112.822]
["binance-futures","ETHUSDT",1730505713544,22.293,2513.2,2513.19,112.822]
["binance-futures","ETHUSDT",1730505713911,22.432,2513.2,2513.19,112.822]
["binance-futures","ETHUSDT",1730505713964,22.432,2513.2,2513.19,112.635]
["binance-futures","ETHUSDT",1730505714018,22.432,2513.2,2513.19,112.039]
["binance-futures","ETHUSDT",1730505714174,22.44,2513.2,2513.19,112.073]
["binance-futures","ETHUSDT",1730505714226,16.983,2513.2,2513.19,111.307]
["binance-futures","ETHUSDT",1730505714277,17.033,2513.2,2513.19,111.304]
["binance-futures","ETHUSDT",1730505714330,17.045,2513.2,2513.19,111.29]
["binance-futures","ETHUSDT",1730505714384,17.045,2513.2,2513.19,112.138]
["binance-futures","ETHUSDT",1730505714438,17.045,2513.2,2513.19,111.955]
["binance-futures","ETHUSDT",1730505714545,17.087,2513.2,2513.19,111.957]
["binance-futures","ETHUSDT",1730505714699,17.037,2513.2,2513.19,111.957]
["binance-futures","ETHUSDT",1730505714856,17.653,2513.2,2513.19,111.957]
["binance-futures","ETHUSDT",1730505714964,17.943,2513.2,2513.19,111.957]
["binance-futures","ETHUSDT",1730505715066,18.077,2513.2,2513.19,111.941]
["binance-futures","ETHUSDT",1730505715171,18.077,2513.2,2513.19,112.042]
["binance-futures","ETHUSDT",1730505715230,18.077,2513.2,2513.19,112.076]
["binance-futures","ETHUSDT",1730505715281,18.077,2513.2,2513.19,111.792]
["binance-futures","ETHUSDT",1730505715325,18.077,2513.2,2513.19,112.119]
["binance-futures","ETHUSDT",1730505715376,18.077,2513.2,2513.19,112.126]
["binance-futures","ETHUSDT",1730505715438,18.077,2513.2,2513.19,112.22]
["binance-futures","ETHUSDT",1730505715489,17.724,2513.2,2513.19,112.199]
["binance-futures","ETHUSDT",1730505715537,10.168,2513.2,2513.19,112.492]
["binance-futures","ETHUSDT",1730505715643,10.172,2513.2,2513.19,112.492]
["binance-futures","ETHUSDT",1730505715804,0.928,2513.2,2513.19,112.303]
["binance-futures","ETHUSDT",1730505715962,0.928,2513.2,2513.19,112.295]
["binance-futures","ETHUSDT",1730505716013,14.475,2513.2,2513.19,112.295]
["binance-futures","ETHUSDT",1730505716057,22.031,2513.2,2513.19,112.295]
["binance-futures","ETHUSDT",1730505716114,22.023,2513.2,2513.19,112.675]
["binance-futures","ETHUSDT",1730505716221,14.467,2513.2,2513.19,112.693]
["binance-futures","ETHUSDT",1730505716270,14.467,2513.2,2513.19,112.703]
["binance-futures","ETHUSDT",1730505716325,14.467,2513.2,2513.19,112.98]
["binance-futures","ETHUSDT",1730505716389,14.467,2513.2,2513.19,113.089]
["binance-futures","ETHUSDT",1730505716447,14.467,2513.2,2513.19,113.298]
["binance-futures","ETHUSDT",1730505716558,14.485,2513.2,2513.19,113.298]
["binance-futures","ETHUSDT",1730505716608,1.096,2513.2,2513.19,114.345]
["binance-futures","ETHUSDT",1730505716656,1.096,2513.2,2513.19,114.405]
["binance-futures","ETHUSDT",1730505716765,1.074,2513.2,2513.19,114.405]
["binance-futures","ETHUSDT",1730505716869,1.086,2513.2,2513.19,114.405]
["binance-futures","ETHUSDT",1730505716964,1.398,2513.2,2513.19,115.524]
["binance-futures","ETHUSDT",1730505717133,14.775,2513.2,2513.19,114.405]
["binance-futures","ETHUSDT",1730505717177,22.331,2513.2,2513.19,114.405]
["binance-futures","ETHUSDT",1730505717237,14.775,2513.2,2513.19,114.46]
["binance-futures","ETHUSDT",1730505717288,14.787,2513.2,2513.19,114.463]
["binance-futures","ETHUSDT",1730505717343,1.386,2513.2,2513.19,114.47]
["binance-futures","ETHUSDT",1730505717394,14.775,2513.2,2513.19,114.631]
["binance-futures","ETHUSDT",1730505717503,14.787,2513.2,2513.19,114.614]
["binance-futures","ETHUSDT",1730505717650,1.388,2513.2,2513.19,114.693]
["binance-futures","ETHUSDT",1730505717706,1.388,2513.2,2513.19,114.684]
["binance-futures","ETHUSDT",1730505717818,1.388,2513.2,2513.19,114.369]
["binance-futures","ETHUSDT",1730505717923,14.927,2513.2,2513.19,114.384]
["binance-futures","ETHUSDT",1730505717974,14.915,2513.2,2513.19,114.384]
["binance-futures","ETHUSDT",1730505718074,14.927,2513.2,2513.19,114.384]
["binance-futures","ETHUSDT",1730505718131,22.938,2513.2,2513.19,114.387]
["binance-futures","ETHUSDT",1730505718186,23.882,2513.2,2513.19,114.436]
["binance-futures","ETHUSDT",1730505718236,23.882,2513.2,2513.19,114.368]
["binance-futures","ETHUSDT",1730505718291,25.473,2513.2,2513.19,116.335]
["binance-futures","ETHUSDT",1730505718342,25.938,2513.2,2513.19,116.485]
["binance-futures","ETHUSDT",1730505718432,25.938,2513.2,2513.19,116.592]
["binance-futures","ETHUSDT",1730505718499,25.938,2513.2,2513.19,116.635]
["binance-futures","ETHUSDT",1730505718546,25.938,2513.2,2513.19,116.724]
["binance-futures","ETHUSDT",1730505718603,25.938,2513.2,2513.19,116.917]
["binance-futures","ETHUSDT",1730505718758,25.938,2513.2,2513.19,116.857]
["binance-futures","ETHUSDT",1730505718804,25.938,2513.2,2513.19,117.055]
["binance-futures","ETHUSDT",1730505718857,61.193,2513.2,2513.19,94.203]
["binance-futures","ETHUSDT",1730505718924,61.193,2513.2,2513.19,95.142]
["binance-futures","ETHUSDT",1730505718977,61.501,2513.2,2513.19,95.124]
["binance-futures","ETHUSDT",1730505719027,61.501,2513.2,2513.19,94.591]
["binance-futures","ETHUSDT",1730505719067,61.541,2513.2,2513.19,94.591]
["binance-futures","ETHUSDT",1730505719132,44.09,2513.2,2513.19,94.591]
["binance-futures","ETHUSDT",1730505719184,25.804,2513.2,2513.19,94.807]
["binance-futures","ETHUSDT",1730505719236,27.413,2513.2,2513.19,98.521]
["binance-futures","ETHUSDT",1730505719286,27.413,2513.2,2513.19,95.261]
["binance-futures","ETHUSDT",1730505719339,20.902,2513.2,2513.19,95.275]
["binance-futures","ETHUSDT",1730505719392,27.387,2513.2,2513.19,95.291]
["binance-futures","ETHUSDT",1730505719444,17.439,2513.2,2513.19,95.606]
["binance-futures","ETHUSDT",1730505719493,0.934,2513.2,2513.19,98.589]
["binance-futures","ETHUSDT",1730505719545,0.984,2513.2,2513.19,95.722]
["binance-futures","ETHUSDT",1730505719601,1.084,2513.2,2513.19,95.722]
["binance-futures","ETHUSDT",1730505719705,2.688,2513.2,2513.19,95.722]
["binance-futures","ETHUSDT",1730505719805,2.538,2513.2,2513.19,95.722]
["binance-futures","ETHUSDT",1730505720017,2.701,2513.2,2513.19,95.722]
["binance-futures","ETHUSDT",1730505720123,2.701,2513.2,2513.19,95.747]
["binance-futures","ETHUSDT",1730505720175,2.712,2513.2,2513.19,95.747]
["binance-futures","ETHUSDT",1730505720230,2.712,2513.2,2513.19,90.676]
["binance-futures","ETHUSDT",1730505720283,9.578,2513.2,2513.19,94.087]
["binance-futures","ETHUSDT",1730505720334,16.089,2513.2,2513.19,94.258]
["binance-futures","ETHUSDT",1730505720383,15.717,2513.2,2513.19,94.3]
["binance-futures","ETHUSDT",1730505720432,15.717,2513.2,2513.19,94.389]
["binance-futures","ETHUSDT",1730505720490,15.717,2513.2,2513.19,94.395]
["binance-futures","ETHUSDT",1730505720544,15.717,2513.2,2513.19,94.461]
["binance-futures","ETHUSDT",1730505720755,15.717,2513.2,2513.19,96.997]
["binance-futures","ETHUSDT",1730505720804,2.328,2513.2,2513.19,96.997]
["binance-futures","ETHUSDT",1730505720854,2.328,2513.2,2513.19,105.097]
["binance-futures","ETHUSDT",1730505720958,2.624,2513.2,2513.19,105.097]
["binance-futures","ETHUSDT",1730505721010,2.527,2513.2,2513.19,107.282]
["binance-futures","ETHUSDT",1730505721063,2.113,2513.2,2513.19,106.909]
["binance-futures","ETHUSDT",1730505721167,2.113,2513.2,2513.19,107.027]
["binance-futures","ETHUSDT",1730505721220,15.502,2513.2,2513.19,107.027]
["binance-futures","ETHUSDT",1730505721268,23.299,2513.2,2513.19,98.337]
["binance-futures","ETHUSDT",1730505721322,49.72,2513.2,2513.19,91.812]
["binance-futures","ETHUSDT",1730505721426,50.296,2513.2,2513.19,91.814]
["binance-futures","ETHUSDT",1730505721475,50.208,2513.2,2513.19,91.482]
["binance-futures","ETHUSDT",1730505721510,50.01,2513.2,2513.19,91.579]
["binance-futures","ETHUSDT",1730505721564,50.01,2513.2,2513.19,91.578]
["binance-futures","ETHUSDT",1730505721686,36.14,2513.2,2513.19,91.329]
["binance-futures","ETHUSDT",1730505721719,31.959,2513.2,2513.19,91.329]
["binance-futures","ETHUSDT",1730505721780,31.959,2513.2,2513.19,91.131]
["binance-futures","ETHUSDT",1730505721901,31.959,2513.2,2513.19,91.017]
["binance-futures","ETHUSDT",1730505722005,32.138,2513.2,2513.19,91.563]
["binance-futures","ETHUSDT",1730505722053,32.146,2513.2,2513.19,91.381]
["binance-futures","ETHUSDT",1730505722160,32.12,2513.2,2513.19,91.382]
["binance-futures","ETHUSDT",1730505722260,32.12,2513.2,2513.19,91.502]
["binance-futures","ETHUSDT",1730505722324,53.135,2513.2,2513.19,91.555]
["binance-futures","ETHUSDT",1730505722373,53.325,2513.2,2513.19,91.536]
["binance-futures","ETHUSDT",1730505722425,53.443,2513.2,2513.19,90.457]
["binance-futures","ETHUSDT",1730505722468,53.443,2513.2,2513.19,90.903]
["binance-futures","ETHUSDT",1730505722531,53.423,2513.2,2513.19,90.973]
["binance-futures","ETHUSDT",1730505722582,53.443,2513.2,2513.19,90.973]
["binance-futures","ETHUSDT",1730505722738,53.414,2513.2,2513.19,90.973]
["binance-futures","ETHUSDT",1730505722796,53.216,2513.2,2513.19,90.973]
["binance-futures","ETHUSDT",1730505723004,53.527,2513.2,2513.19,90.973]
["binance-futures","ETHUSDT",1730505723107,11.233,2513.21,2513.2,132.3]
["binance-futures","ETHUSDT",1730505723164,1.933,2513.21,2513.2,134.045]
["binance-futures","ETHUSDT",1730505723211,1.904,2513.21,2513.2,131.763]
["binance-futures","ETHUSDT",1730505723267,1.914,2513.21,2513.2,137.339]
["binance-futures","ETHUSDT",1730505723323,1.914,2513.21,2513.2,140.28]
["binance-futures","ETHUSDT",1730505723375,1.914,2513.21,2513.2,140.479]
["binance-futures","ETHUSDT",1730505723427,1.914,2513.21,2513.2,146.046]
["binance-futures","ETHUSDT",1730505723472,1.914,2513.21,2513.2,151.071]
["binance-futures","ETHUSDT",1730505723534,1.914,2513.21,2513.2,153.711]
["binance-futures","ETHUSDT",1730505723581,1.914,2513.21,2513.2,153.771]
["binance-futures","ETHUSDT",1730505723641,1.914,2513.21,2513.2,153.711]
["binance-futures","ETHUSDT",1730505723795,1.922,2513.21,2513.2,153.727]
["binance-futures","ETHUSDT",1730505723848,1.99,2513.21,2513.2,153.727]
["binance-futures","ETHUSDT",1730505723939,2.145,2513.21,2513.2,153.727]
["binance-futures","ETHUSDT",1730505724002,2.153,2513.21,2513.2,149.747]
["binance-futures","ETHUSDT",1730505724111,2.153,2513.21,2513.2,153.727]
["binance-futures","ETHUSDT",1730505724165,2.153,2513.21,2513.2,153.728]
["binance-futures","ETHUSDT",1730505724269,2.202,2513.21,2513.2,152.431]
["binance-futures","ETHUSDT",1730505724318,2.202,2513.21,2513.2,152.611]
["binance-futures","ETHUSDT",1730505724371,2.153,2513.21,2513.2,156.793]
["binance-futures","ETHUSDT",1730505724424,2.153,2513.21,2513.2,156.792]
["binance-futures","ETHUSDT",1730505724472,2.153,2513.21,2513.2,156.948]
["binance-futures","ETHUSDT",1730505724513,2.153,2513.21,2513.2,157.084]
["binance-futures","ETHUSDT",1730505724638,2.153,2513.21,2513.2,157.086]
["binance-futures","ETHUSDT",1730505724781,2.153,2513.21,2513.2,157.113]
["binance-futures","ETHUSDT",1730505725004,2.441,2513.21,2513.2,157.105]
["binance-futures","ETHUSDT",1730505725161,2.441,2513.21,2513.2,156.363]
["binance-futures","ETHUSDT",1730505725213,2.441,2513.21,2513.2,157.165]
["binance-futures","ETHUSDT",1730505725263,2.441,2513.21,2513.2,154.256]
["binance-futures","ETHUSDT",1730505725317,2.441,2513.21,2513.2,154.989]
["binance-futures","ETHUSDT",1730505725365,2.441,2513.21,2513.2,157.393]
["binance-futures","ETHUSDT",1730505725420,2.441,2513.21,2513.2,157.711]
["binance-futures","ETHUSDT",1730505725517,2.441,2513.21,2513.2,157.718]
["binance-futures","ETHUSDT",1730505725632,2.441,2513.21,2513.2,157.739]
["binance-futures","ETHUSDT",1730505725681,2.461,2513.21,2513.2,157.727]
["binance-futures","ETHUSDT",1730505725716,2.461,2513.21,2513.2,157.689]
["binance-futures","ETHUSDT",1730505725780,2.461,2513.21,2513.2,157.668]
["binance-futures","ETHUSDT",1730505725836,2.461,2513.21,2513.2,157.866]
["binance-futures","ETHUSDT",1730505725933,2.612,2513.21,2513.2,157.866]
["binance-futures","ETHUSDT",1730505726053,2.612,2513.21,2513.2,157.83]
["binance-futures","ETHUSDT",1730505726149,2.612,2513.21,2513.2,157.839]
["binance-futures","ETHUSDT",1730505726207,2.612,2513.21,2513.2,157.857]
["binance-futures","ETHUSDT",1730505726263,2.612,2513.21,2513.2,157.829]
["binance-futures","ETHUSDT",1730505726313,2.612,2513.21,2513.2,157.371]
["binance-futures","ETHUSDT",1730505726364,2.612,2513.21,2513.2,157.974]
["binance-futures","ETHUSDT",1730505726419,2.612,2513.21,2513.2,155.829]
["binance-futures","ETHUSDT",1730505726471,40.11,2513.24,2513.23,90.841]
["binance-futures","ETHUSDT",1730505726523,40.11,2513.24,2513.23,100.77]
["binance-futures","ETHUSDT",1730505726573,40.122,2513.24,2513.23,102.987]
["binance-futures","ETHUSDT",1730505726621,40.122,2513.24,2513.23,103.007]
["binance-futures","ETHUSDT",1730505726676,39.654,2513.24,2513.23,103.81]
["binance-futures","ETHUSDT",1730505726730,39.654,2513.24,2513.23,105.227]
["binance-futures","ETHUSDT",1730505726775,39.654,2513.24,2513.23,105.965]
["binance-futures","ETHUSDT",1730505726834,39.654,2513.24,2513.23,117.293]
["binance-futures","ETHUSDT",1730505726880,39.654,2513.24,2513.23,117.605]
["binance-futures","ETHUSDT",1730505726939,39.631,2513.24,2513.23,123.866]
["binance-futures","ETHUSDT",1730505726975,39.944,2513.24,2513.23,123.866]
["binance-futures","ETHUSDT",1730505727031,39.944,2513.24,2513.23,123.856]
["binance-futures","ETHUSDT",1730505727086,39.952,2513.24,2513.23,123.886]
["binance-futures","ETHUSDT",1730505727200,39.952,2513.24,2513.23,123.895]
["binance-futures","ETHUSDT",1730505727305,39.952,2513.24,2513.23,118.535]
["binance-futures","ETHUSDT",1730505727350,39.952,2513.24,2513.23,123.971]
["binance-futures","ETHUSDT",1730505727410,39.952,2513.24,2513.23,123.937]
["binance-futures","ETHUSDT",1730505727518,39.952,2513.24,2513.23,124.373]
["binance-futures","ETHUSDT",1730505727675,39.952,2513.24,2513.23,124.313]
["binance-futures","ETHUSDT",1730505727780,63.348,2513.34,2513.33,161.847]
["binance-futures","ETHUSDT",1730505727831,63.36,2513.34,2513.33,170.916]
["binance-futures","ETHUSDT",1730505727884,62.666,2513.34,2513.33,174.298]
["binance-futures","ETHUSDT",1730505727935,62.676,2513.34,2513.33,179.034]
["binance-futures","ETHUSDT",1730505727986,61.344,2513.34,2513.33,186.158]
["binance-futures","ETHUSDT",1730505728036,60.701,2513.34,2513.33,191.416]
["binance-futures","ETHUSDT",1730505728086,60.701,2513.34,2513.33,193.68]
["binance-futures","ETHUSDT",1730505728189,60.701,2513.34,2513.33,196.934]
["binance-futures","ETHUSDT",1730505728245,60.601,2513.34,2513.33,197.789]
["binance-futures","ETHUSDT",1730505728297,60.609,2513.34,2513.33,195.034]
["binance-futures","ETHUSDT",1730505728346,60.609,2513.34,2513.33,195.326]
["binance-futures","ETHUSDT",1730505728396,60.609,2513.34,2513.33,195.407]
["binance-futures","ETHUSDT",1730505728452,60.609,2513.34,2513.33,195.539]
["binance-futures","ETHUSDT",1730505728504,60.609,2513.34,2513.33,198.406]
["binance-futures","ETHUSDT",1730505728564,60.609,2513.34,2513.33,198.459]
["binance-futures","ETHUSDT",1730505728617,60.609,2513.34,2513.33,198.398]
["binance-futures","ETHUSDT",1730505728723,60.628,2513.34,2513.33,198.416]
["binance-futures","ETHUSDT",1730505728771,60.628,2513.34,2513.33,198.548]
["binance-futures","ETHUSDT",1730505728866,60.628,2513.34,2513.33,198.649]
["binance-futures","ETHUSDT",1730505728932,60.934,2513.34,2513.33,198.649]
["binance-futures","ETHUSDT",1730505729038,60.934,2513.34,2513.33,198.615]
["binance-futures","ETHUSDT",1730505729089,60.934,2513.34,2513.33,194.255]
["binance-futures","ETHUSDT",1730505729136,60.934,2513.34,2513.33,194.284]
["binance-futures","ETHUSDT",1730505729248,60.934,2513.34,2513.33,194.3]
["binance-futures","ETHUSDT",1730505729356,60.934,2513.34,2513.33,194.369]
["binance-futures","ETHUSDT",1730505729408,60.934,2513.34,2513.33,194.381]
["binance-futures","ETHUSDT",1730505729460,60.934,2513.34,2513.33,194.231]
["binance-futures","ETHUSDT",1730505729567,60.934,2513.34,2513.33,186.171]
["binance-futures","ETHUSDT",1730505729888,68.434,2513.34,2513.33,178.466]
["binance-futures","ETHUSDT",1730505729943,67.682,2513.34,2513.33,177.92]
["binance-futures","ETHUSDT",1730505729993,67.833,2513.34,2513.33,177.92]
["binance-futures","ETHUSDT",1730505730045,67.833,2513.34,2513.33,172.629]
["binance-futures","ETHUSDT",1730505730097,67.833,2513.34,2513.33,178.397]
["binance-futures","ETHUSDT",1730505730138,67.833,2513.34,2513.33,178.415]
["binance-futures","ETHUSDT",1730505730356,67.833,2513.34,2513.33,178.445]
["binance-futures","ETHUSDT",1730505730467,67.571,2513.34,2513.33,178.434]
["binance-futures","ETHUSDT",1730505730517,67.571,2513.34,2513.33,178.584]
["binance-futures","ETHUSDT",1730505730566,67.596,2513.34,2513.33,178.584]
["binance-futures","ETHUSDT",1730505730780,67.596,2513.34,2513.33,176.195]
["binance-futures","ETHUSDT",1730505730993,70.381,2513.34,2513.33,115.093]
["binance-futures","ETHUSDT",1730505731046,71.037,2513.34,2513.33,115.093]
["binance-futures","ETHUSDT",1730505731091,67.899,2513.34,2513.33,114.62]
["binance-futures","ETHUSDT",1730505731149,67.899,2513.34,2513.33,114.004]
["binance-futures","ETHUSDT",1730505731202,67.823,2513.34,2513.33,114.89]
["binance-futures","ETHUSDT",1730505731253,68.267,2513.34,2513.33,114.692]
["binance-futures","ETHUSDT",1730505731305,68.702,2513.34,2513.33,124.258]
["binance-futures","ETHUSDT",1730505731351,67.823,2513.34,2513.33,124.76]
["binance-futures","ETHUSDT",1730505731405,67.823,2513.34,2513.33,124.767]
["binance-futures","ETHUSDT",1730505731462,67.823,2513.34,2513.33,124.792]
["binance-futures","ETHUSDT",1730505731516,67.823,2513.34,2513.33,119.06]
["binance-futures","ETHUSDT",1730505731564,67.823,2513.34,2513.33,124.807]
["binance-futures","ETHUSDT",1730505731716,67.831,2513.34,2513.33,124.807]
["binance-futures","ETHUSDT",1730505731876,67.831,2513.34,2513.33,125.005]
["binance-futures","ETHUSDT",1730505731932,67.996,2513.34,2513.33,126.005]
["binance-futures","ETHUSDT",1730505732138,67.996,2513.34,2513.33,125.83]
["binance-futures","ETHUSDT",1730505732250,67.996,2513.34,2513.33,126.034]
["binance-futures","ETHUSDT",1730505732305,67.996,2513.34,2513.33,116.486]
["binance-futures","ETHUSDT",1730505732353,67.996,2513.34,2513.33,126.017]
["binance-futures","ETHUSDT",1730505732404,67.996,2513.34,2513.33,126.034]
["binance-futures","ETHUSDT",1730505732465,67.996,2513.34,2513.33,126.294]
["binance-futures","ETHUSDT",1730505732516,68.006,2513.34,2513.33,126.207]
["binance-futures","ETHUSDT",1730505732566,68.027,2513.34,2513.33,126.215]
["binance-futures","ETHUSDT",1730505732782,68.027,2513.34,2513.33,126.207]
["binance-futures","ETHUSDT",1730505732939,68.297,2513.34,2513.33,126.207]
["binance-futures","ETHUSDT",1730505732989,68.3,2513.34,2513.33,126.801]
["binance-futures","ETHUSDT",1730505733040,68.3,2513.34,2513.33,126.791]
["binance-futures","ETHUSDT",1730505733089,68.3,2513.34,2513.33,127.148]
["binance-futures","ETHUSDT",1730505733148,59.888,2513.34,2513.33,127.118]
["binance-futures","ETHUSDT",1730505733200,58.888,2513.34,2513.33,127.211]
["binance-futures","ETHUSDT",1730505733249,58.888,2513.34,2513.33,127.213]
["binance-futures","ETHUSDT",1730505733306,58.888,2513.34,2513.33,127.216]
["binance-futures","ETHUSDT",1730505733363,58.888,2513.34,2513.33,123.657]
["binance-futures","ETHUSDT",1730505733412,58.888,2513.34,2513.33,127.429]
["binance-futures","ETHUSDT",1730505733467,58.888,2513.34,2513.33,127.43]
["binance-futures","ETHUSDT",1730505733512,58.888,2513.34,2513.33,129.389]
["binance-futures","ETHUSDT",1730505733704,58.856,2513.34,2513.33,129.389]
["binance-futures","ETHUSDT",1730505733937,58.856,2513.34,2513.33,129.191]
["binance-futures","ETHUSDT",1730505733991,59.005,2513.34,2513.33,129.389]
["binance-futures","ETHUSDT",1730505734086,58.755,2513.34,2513.33,129.368]
["binance-futures","ETHUSDT",1730505734198,58.755,2513.34,2513.33,129.367]
["binance-futures","ETHUSDT",1730505734239,58.755,2513.34,2513.33,129.368]
["binance-futures","ETHUSDT",1730505734359,58.755,2513.34,2513.33,128.845]
["binance-futures","ETHUSDT",1730505734410,58.755,2513.34,2513.33,129.607]
["binance-futures","ETHUSDT",1730505734467,58.755,2513.34,2513.33,129.617]
["binance-futures","ETHUSDT",1730505734517,58.755,2513.34,2513.33,129.619]
["binance-futures","ETHUSDT",1730505734936,59.051,2513.34,2513.33,129.619]
["binance-futures","ETHUSDT",1730505735100,59.051,2513.34,2513.33,130.982]
["binance-futures","ETHUSDT",1730505735147,58.754,2513.34,2513.33,130.982]
["binance-futures","ETHUSDT",1730505735205,51.254,2513.34,2513.33,131.002]
["binance-futures","ETHUSDT",1730505735247,51.254,2513.34,2513.33,131.004]
["binance-futures","ETHUSDT",1730505735310,51.254,2513.34,2513.33,130.149]
["binance-futures","ETHUSDT",1730505735334,51.254,2513.34,2513.33,131.005]
["binance-futures","ETHUSDT",1730505735413,51.254,2513.34,2513.33,131.907]
["binance-futures","ETHUSDT",1730505735468,51.254,2513.34,2513.33,131.828]
["binance-futures","ETHUSDT",1730505735511,51.254,2513.34,2513.33,131.775]
["binance-futures","ETHUSDT",1730505735656,51.275,2513.34,2513.33,131.973]
["binance-futures","ETHUSDT",1730505735831,49.275,2513.34,2513.33,131.973]
["binance-futures","ETHUSDT",1730505735994,49.433,2513.34,2513.33,131.96]
["binance-futures","ETHUSDT",1730505736047,49.433,2513.34,2513.33,119.105]
["binance-futures","ETHUSDT",1730505736098,49.433,2513.34,2513.33,119.117]
["binance-futures","ETHUSDT",1730505736145,49.433,2513.34,2513.33,123.188]
["binance-futures","ETHUSDT",1730505736204,49.448,2513.34,2513.33,123.386]
["binance-futures","ETHUSDT",1730505736304,57.14,2513.34,2513.33,123.386]
["binance-futures","ETHUSDT",1730505736362,57.148,2513.34,2513.33,119.21]
["binance-futures","ETHUSDT",1730505736403,57.148,2513.34,2513.33,119.297]
["binance-futures","ETHUSDT",1730505736461,57.148,2513.34,2513.33,119.576]
["binance-futures","ETHUSDT",1730505736508,57.148,2513.34,2513.33,119.728]
["binance-futures","ETHUSDT",1730505736942,57.447,2513.34,2513.33,119.728]
["binance-futures","ETHUSDT",1730505737146,57.447,2513.34,2513.33,119.91]
["binance-futures","ETHUSDT",1730505737192,57.447,2513.34,2513.33,120.388]
["binance-futures","ETHUSDT",1730505737253,57.447,2513.34,2513.33,119.517]
["binance-futures","ETHUSDT",1730505737304,57.448,2513.34,2513.33,120.408]
["binance-futures","ETHUSDT",1730505737410,57.448,2513.34,2513.33,120.738]
["binance-futures","ETHUSDT",1730505737464,57.448,2513.34,2513.33,121.026]
["binance-futures","ETHUSDT",1730505737518,57.448,2513.34,2513.33,121.034]
["binance-futures","ETHUSDT",1730505737565,57.448,2513.34,2513.33,121.035]
["binance-futures","ETHUSDT",1730505737622,57.448,2513.34,2513.33,121.02]
["binance-futures","ETHUSDT",1730505737886,56.419,2513.34,2513.33,121.038]
["binance-futures","ETHUSDT",1730505737994,56.584,2513.34,2513.33,115.05]
["binance-futures","ETHUSDT",1730505738050,56.584,2513.34,2513.33,115.073]
["binance-futures","ETHUSDT",1730505738104,56.563,2513.34,2513.33,115.073]
["binance-futures","ETHUSDT",1730505738138,56.589,2513.34,2513.33,115.081]
["binance-futures","ETHUSDT",1730505738207,56.797,2513.34,2513.33,114.921]
["binance-futures","ETHUSDT",1730505738264,56.797,2513.34,2513.33,114.922]
["binance-futures","ETHUSDT",1730505738422,56.322,2513.34,2513.33,114.963]
["binance-futures","ETHUSDT",1730505738474,56.233,2513.34,2513.33,115.04]
["binance-futures","ETHUSDT",1730505738530,56.221,2513.34,2513.33,115.032]
["binance-futures","ETHUSDT",1730505738572,56.221,2513.34,2513.33,114.943]
["binance-futures","ETHUSDT",1730505738633,56.221,2513.34,2513.33,114.865]
["binance-futures","ETHUSDT",1730505738740,55.536,2513.34,2513.33,114.865]
["binance-futures","ETHUSDT",1730505738788,55.536,2513.34,2513.33,114.702]
["binance-futures","ETHUSDT",1730505738846,55.536,2513.34,2513.33,114.693]
["binance-futures","ETHUSDT",1730505738893,55.536,2513.34,2513.33,114.586]
["binance-futures","ETHUSDT",1730505738939,55.81,2513.34,2513.33,114.586]
["binance-futures","ETHUSDT",1730505739047,55.801,2513.34,2513.33,114.563]
["binance-futures","ETHUSDT",1730505739158,55.495,2513.34,2513.33,114.651]
["binance-futures","ETHUSDT",1730505739210,55.025,2513.34,2513.33,114.492]
["binance-futures","ETHUSDT",1730505739263,55.025,2513.34,2513.33,114.186]
["binance-futures","ETHUSDT",1730505739313,56.427,2513.34,2513.33,114.185]
["binance-futures","ETHUSDT",1730505739421,54.999,2513.34,2513.33,114.232]
["binance-futures","ETHUSDT",1730505739467,54.999,2513.34,2513.33,114.242]
["binance-futures","ETHUSDT",1730505739529,54.999,2513.34,2513.33,120.485]
["binance-futures","ETHUSDT",1730505739564,55.025,2513.34,2513.33,120.501]
["binance-futures","ETHUSDT",1730505739740,55.025,2513.34,2513.33,120.493]
["binance-futures","ETHUSDT",1730505739896,55.103,2513.34,2513.33,120.493]
["binance-futures","ETHUSDT",1730505740003,55.628,2513.34,2513.33,120.295]
["binance-futures","ETHUSDT",1730505740047,55.647,2513.34,2513.33,114.327]
["binance-futures","ETHUSDT",1730505740157,55.647,2513.34,2513.33,112.905]
["binance-futures","ETHUSDT",1730505740210,55.496,2513.34,2513.33,112.905]
["binance-futures","ETHUSDT",1730505740261,55.709,2513.34,2513.33,85.204]
["binance-futures","ETHUSDT",1730505740306,133.368,2513.34,2513.33,84.545]
["binance-futures","ETHUSDT",1730505740353,133.57,2513.34,2513.33,84.596]
["binance-futures","ETHUSDT",1730505740412,125.31,2513.34,2513.33,83.728]
["binance-futures","ETHUSDT",1730505740462,125.31,2513.34,2513.33,86.104]
["binance-futures","ETHUSDT",1730505740519,125.31,2513.34,2513.33,84.213]
["binance-futures","ETHUSDT",1730505740564,125.31,2513.34,2513.33,86.414]
["binance-futures","ETHUSDT",1730505740729,125.584,2513.34,2513.33,86.414]
["binance-futures","ETHUSDT",1730505740885,128.451,2513.34,2513.33,86.414]
["binance-futures","ETHUSDT",1730505740929,128.741,2513.34,2513.33,86.414]
["binance-futures","ETHUSDT",1730505740984,128.754,2513.34,2513.33,86.414]
["binance-futures","ETHUSDT",1730505741203,128.451,2513.34,2513.33,85.273]
["binance-futures","ETHUSDT",1730505741250,128.451,2513.34,2513.33,85.291]
["binance-futures","ETHUSDT",1730505741306,128.483,2513.34,2513.33,84.019]
["binance-futures","ETHUSDT",1730505741345,128.483,2513.34,2513.33,84.93]
["binance-futures","ETHUSDT",1730505741458,128.483,2513.34,2513.33,85.023]
["binance-futures","ETHUSDT",1730505741514,125.67,2513.34,2513.33,85.023]
["binance-futures","ETHUSDT",1730505741565,125.67,2513.34,2513.33,90.994]
["binance-futures","ETHUSDT",1730505741616,125.67,2513.34,2513.33,85.024]
["binance-futures","ETHUSDT",1730505741671,125.395,2513.34,2513.33,85.024]
["binance-futures","ETHUSDT",1730505742036,125.535,2513.34,2513.33,82.155]
["binance-futures","ETHUSDT",1730505742083,125.535,2513.34,2513.33,85.023]
["binance-futures","ETHUSDT",1730505742139,125.523,2513.34,2513.33,85.023]
["binance-futures","ETHUSDT",1730505742192,125.37,2513.34,2513.33,91.049]
["binance-futures","ETHUSDT",1730505742246,125.37,2513.34,2513.33,91.003]
["binance-futures","ETHUSDT",1730505742349,125.37,2513.34,2513.33,91.014]
["binance-futures","ETHUSDT",1730505742402,125.37,2513.34,2513.33,85.044]
["binance-futures","ETHUSDT",1730505742452,128.284,2513.34,2513.33,85.042]
["binance-futures","ETHUSDT",1730505742556,221.321,2513.11,2513.1,0.988]
["binance-futures","ETHUSDT",1730505742606,223.31,2513.11,2513.1,0.953]
["binance-futures","ETHUSDT",1730505742711,265.424,2513.06,2513.05,9.106]
["binance-futures","ETHUSDT",1730505742760,267.384,2513.06,2513.05,9.106]
["binance-futures","ETHUSDT",1730505742814,265.387,2513.06,2513.05,9.116]
["binance-futures","ETHUSDT",1730505742861,264.99,2513.06,2513.05,9.116]
["binance-futures","ETHUSDT",1730505742916,265.09,2513.06,2513.05,9.116]
["binance-futures","ETHUSDT",1730505742965,265.426,2513.06,2513.05,9.116]
["binance-futures","ETHUSDT",1730505743069,265.426,2513.06,2513.05,9.125]
["binance-futures","ETHUSDT",1730505743174,265.32,2513.06,2513.05,9.243]
["binance-futures","ETHUSDT",1730505743282,265.32,2513.06,2513.05,8.939]
["binance-futures","ETHUSDT",1730505743333,265.392,2513.06,2513.05,9.092]
["binance-futures","ETHUSDT",1730505743377,257.157,2513.06,2513.05,9.092]
["binance-futures","ETHUSDT",1730505743438,254.29,2513.06,2513.05,22.469]
["binance-futures","ETHUSDT",1730505743489,254.29,2513.06,2513.05,8.911]
["binance-futures","ETHUSDT",1730505743541,256.234,2513.06,2513.05,9.027]
["binance-futures","ETHUSDT",1730505743698,256.636,2513.06,2513.05,9.027]
["binance-futures","ETHUSDT",1730505743747,257.171,2513.06,2513.05,9.082]
["binance-futures","ETHUSDT",1730505743803,257.706,2513.06,2513.05,9.082]
["binance-futures","ETHUSDT",1730505744064,265.049,2513.06,2513.05,9.082]
["binance-futures","ETHUSDT",1730505744215,265.057,2513.06,2513.05,9.086]
["binance-futures","ETHUSDT",1730505744261,265.057,2513.06,2513.05,9.114]
["binance-futures","ETHUSDT",1730505744324,265.057,2513.06,2513.05,9.024]
["binance-futures","ETHUSDT",1730505744379,263.95,2513.06,2513.05,8.964]
["binance-futures","ETHUSDT",1730505744427,269.386,2513.06,2513.05,8.964]
["binance-futures","ETHUSDT",1730505744476,269.386,2513.06,2513.05,8.918]
["binance-futures","ETHUSDT",1730505744530,269.386,2513.06,2513.05,8.842]
["binance-futures","ETHUSDT",1730505744583,269.412,2513.06,2513.05,8.842]
["binance-futures","ETHUSDT",1730505744653,263.441,2513.06,2513.05,8.745]
["binance-futures","ETHUSDT",1730505744752,263.441,2513.06,2513.05,8.672]
["binance-futures","ETHUSDT",1730505744852,263.441,2513.06,2513.05,8.597]
["binance-futures","ETHUSDT",1730505744915,263.441,2513.06,2513.05,8.523]
["binance-futures","ETHUSDT",1730505744964,252.35,2513.06,2513.05,8.657]
["binance-futures","ETHUSDT",1730505745018,252.885,2513.06,2513.05,9.794]
["binance-futures","ETHUSDT",1730505745069,252.874,2513.06,2513.05,9.864]
["binance-futures","ETHUSDT",1730505745120,252.874,2513.06,2513.05,9.996]
["binance-futures","ETHUSDT",1730505745226,258.863,2513.06,2513.05,10.46]
["binance-futures","ETHUSDT",1730505745277,242.323,2513.06,2513.05,10.353]
["binance-futures","ETHUSDT",1730505745431,242.323,2513.06,2513.05,10.066]
["binance-futures","ETHUSDT",1730505745485,242.323,2513.06,2513.05,10.154]
["binance-futures","ETHUSDT",1730505745524,242.323,2513.06,2513.05,11.107]
["binance-futures","ETHUSDT",1730505745588,242.323,2513.06,2513.05,11.023]
["binance-futures","ETHUSDT",1730505745631,242.323,2513.06,2513.05,9.707]
["binance-futures","ETHUSDT",1730505745788,242.323,2513.06,2513.05,9.389]
["binance-futures","ETHUSDT",1730505745900,242.323,2513.06,2513.05,9.881]
["binance-futures","ETHUSDT",1730505746005,241.51,2513.06,2513.05,8.983]
["binance-futures","ETHUSDT",1730505746104,242.045,2513.06,2513.05,9.821]
["binance-futures","ETHUSDT",1730505746206,242.06,2513.06,2513.05,9.521]
["binance-futures","ETHUSDT",1730505746266,241.525,2513.06,2513.05,9.521]
["binance-futures","ETHUSDT",1730505746313,242.06,2513.06,2513.05,9.521]
["binance-futures","ETHUSDT",1730505746364,242.06,2513.06,2513.05,9.53]
["binance-futures","ETHUSDT",1730505746480,242.06,2513.06,2513.05,8.906]
["binance-futures","ETHUSDT",1730505746534,242.06,2513.06,2513.05,9.445]
["binance-futures","ETHUSDT",1730505746578,242.077,2513.06,2513.05,9.366]
["binance-futures","ETHUSDT",1730505746744,175.254,2512.81,2512.8,27.113]
["binance-futures","ETHUSDT",1730505746795,183.101,2512.81,2512.8,13.736]
["binance-futures","ETHUSDT",1730505746843,163.979,2512.81,2512.8,42.666]
["binance-futures","ETHUSDT",1730505746899,163.991,2512.81,2512.8,42.666]
["binance-futures","ETHUSDT",1730505746945,164.016,2512.81,2512.8,42.688]
["binance-futures","ETHUSDT",1730505747001,163.947,2512.81,2512.8,36.716]
["binance-futures","ETHUSDT",1730505747049,163.965,2512.81,2512.8,36.716]
["binance-futures","ETHUSDT",1730505747106,163.914,2512.81,2512.8,36.602]
["binance-futures","ETHUSDT",1730505747210,163.923,2512.81,2512.8,36.602]
["binance-futures","ETHUSDT",1730505747258,164.028,2512.81,2512.8,36.618]
["binance-futures","ETHUSDT",1730505747313,164.028,2512.81,2512.8,36.659]
["binance-futures","ETHUSDT",1730505747374,163.631,2512.81,2512.8,36.668]
["binance-futures","ETHUSDT",1730505747415,163.613,2512.81,2512.8,36.668]
["binance-futures","ETHUSDT",1730505747475,163.627,2512.81,2512.8,36.668]
["binance-futures","ETHUSDT",1730505747531,163.627,2512.81,2512.8,36.697]
["binance-futures","ETHUSDT",1730505747581,163.886,2512.81,2512.8,36.697]
["binance-futures","ETHUSDT",1730505747633,163.688,2512.81,2512.8,36.697]
["binance-futures","ETHUSDT",1730505747741,163.688,2512.81,2512.8,42.653]
["binance-futures","ETHUSDT",1730505747839,163.793,2512.81,2512.8,42.669]
["binance-futures","ETHUSDT",1730505747953,163.793,2512.81,2512.8,9.017]
["binance-futures","ETHUSDT",1730505748005,163.807,2512.81,2512.8,15.895]
["binance-futures","ETHUSDT",1730505748109,163.807,2512.81,2512.8,32.368]
["binance-futures","ETHUSDT",1730505748166,164.007,2512.81,2512.8,0.258]
["binance-futures","ETHUSDT",1730505748213,164.176,2512.81,2512.8,0.295]
["binance-futures","ETHUSDT",1730505748322,164.176,2512.81,2512.8,0.299]
["binance-futures","ETHUSDT",1730505748364,164.176,2512.81,2512.8,13.979]
["binance-futures","ETHUSDT",1730505748419,163.978,2512.81,2512.8,41.797]
["binance-futures","ETHUSDT",1730505748481,163.978,2512.81,2512.8,42.038]
["binance-futures","ETHUSDT",1730505748532,163.978,2512.81,2512.8,42.711]
["binance-futures","ETHUSDT",1730505748589,163.957,2512.81,2512.8,42.677]
["binance-futures","ETHUSDT",1730505748633,163.957,2512.81,2512.8,35.435]
["binance-futures","ETHUSDT",1730505748688,163.957,2512.81,2512.8,35.36]
["binance-futures","ETHUSDT",1730505748853,163.987,2512.81,2512.8,24.139]
["binance-futures","ETHUSDT",1730505748905,164.035,2512.81,2512.8,29.352]
["binance-futures","ETHUSDT",1730505748929,164.035,2512.81,2512.8,29.368]
["binance-futures","ETHUSDT",1730505749007,164.035,2512.81,2512.8,29.566]
["binance-futures","ETHUSDT",1730505749060,163.593,2512.81,2512.8,40.787]
["binance-futures","ETHUSDT",1730505749113,163.63,2512.81,2512.8,40.813]
["binance-futures","ETHUSDT",1730505749221,163.63,2512.81,2512.8,41.004]
["binance-futures","ETHUSDT",1730505749325,163.642,2512.81,2512.8,41.005]
["binance-futures","ETHUSDT",1730505749374,163.642,2512.81,2512.8,41.014]
["binance-futures","ETHUSDT",1730505749466,163.628,2512.81,2512.8,41.033]
["binance-futures","ETHUSDT",1730505749519,163.628,2512.81,2512.8,41.087]
["binance-futures","ETHUSDT",1730505749586,69.546,2512.8,2512.79,9.174]
["binance-futures","ETHUSDT",1730505749636,134.178,2512.8,2512.79,9.01]
["binance-futures","ETHUSDT",1730505749688,134.19,2512.8,2512.79,9.022]
["binance-futures","ETHUSDT",1730505749740,135.143,2512.8,2512.79,9.022]
["binance-futures","ETHUSDT",1730505749795,135.168,2512.8,2512.79,9.092]
["binance-futures","ETHUSDT",1730505749847,122.326,2512.8,2512.79,9.092]
["binance-futures","ETHUSDT",1730505749898,122.431,2512.8,2512.79,9.092]
["binance-futures","ETHUSDT",1730505749945,122.758,2512.8,2512.79,9.092]
["binance-futures","ETHUSDT",1730505750104,170.318,2512.71,2512.7,1.486]
["binance-futures","ETHUSDT",1730505750154,169.918,2512.71,2512.7,1.498]
["binance-futures","ETHUSDT",1730505750206,172.945,2512.71,2512.7,1.098]
["binance-futures","ETHUSDT",1730505750255,181.145,2512.71,2512.7,1.117]
["binance-futures","ETHUSDT",1730505750361,181.055,2512.71,2512.7,1.205]
["binance-futures","ETHUSDT",1730505750465,213.733,2512.55,2512.54,12.385]
["binance-futures","ETHUSDT",1730505750516,214.205,2512.55,2512.54,12.232]
["binance-futures","ETHUSDT",1730505750619,214.242,2512.55,2512.54,18.753]
["binance-futures","ETHUSDT",1730505750672,214.242,2512.55,2512.54,12.642]
["binance-futures","ETHUSDT",1730505750722,214.402,2512.55,2512.54,12.642]
["binance-futures","ETHUSDT",1730505750779,214.507,2512.55,2512.54,12.633]
["binance-futures","ETHUSDT",1730505750816,214.525,2512.55,2512.54,12.633]
["binance-futures","ETHUSDT",1730505750882,214.259,2512.55,2512.54,12.633]
["binance-futures","ETHUSDT",1730505750983,214.316,2512.55,2512.54,12.649]
["binance-futures","ETHUSDT",1730505751032,214.341,2512.55,2512.54,12.649]
["binance-futures","ETHUSDT",1730505751089,214.381,2512.55,2512.54,12.658]
["binance-futures","ETHUSDT",1730505751143,214.381,2512.55,2512.54,12.669]
["binance-futures","ETHUSDT",1730505751182,214.381,2512.55,2512.54,12.606]
["binance-futures","ETHUSDT",1730505751239,214.381,2512.55,2512.54,18.381]
["binance-futures","ETHUSDT",1730505751300,214.381,2512.55,2512.54,25.679]
["binance-futures","ETHUSDT",1730505751345,214.381,2512.55,2512.54,25.693]
["binance-futures","ETHUSDT",1730505751405,214.36,2512.55,2512.54,25.807]
["binance-futures","ETHUSDT",1730505751513,214.36,2512.55,2512.54,27.335]
["binance-futures","ETHUSDT",1730505751566,192.708,2512.55,2512.54,33.522]
["binance-futures","ETHUSDT",1730505751618,192.708,2512.55,2512.54,33.361]
["binance-futures","ETHUSDT",1730505751723,192.708,2512.55,2512.54,33.377]
["binance-futures","ETHUSDT",1730505751930,192.708,2512.55,2512.54,27.405]
["binance-futures","ETHUSDT",1730505751985,192.311,2512.55,2512.54,27.426]
["binance-futures","ETHUSDT",1730505752031,192.509,2512.55,2512.54,27.426]
["binance-futures","ETHUSDT",1730505752245,192.509,2512.55,2512.54,27.598]
["binance-futures","ETHUSDT",1730505752299,192.509,2512.55,2512.54,27.632]
["binance-futures","ETHUSDT",1730505752353,192.459,2512.55,2512.54,27.65]
["binance-futures","ETHUSDT",1730505752405,192.459,2512.55,2512.54,27.691]
["binance-futures","ETHUSDT",1730505752614,190.287,2512.55,2512.54,27.691]
["binance-futures","ETHUSDT",1730505752661,190.486,2512.55,2512.54,27.691]
["binance-futures","ETHUSDT",1730505752710,190.287,2512.55,2512.54,27.691]
["binance-futures","ETHUSDT",1730505752876,190.486,2512.55,2512.54,22.161]
["binance-futures","ETHUSDT",1730505752933,190.535,2512.55,2512.54,22.157]
["binance-futures","ETHUSDT",1730505752971,190.326,2512.55,2512.54,27.37]
["binance-futures","ETHUSDT",1730505753036,190.371,2512.55,2512.54,27.386]
["binance-futures","ETHUSDT",1730505753083,190.488,2512.55,2512.54,27.386]
["binance-futures","ETHUSDT",1730505753130,190.402,2512.55,2512.54,27.454]
["binance-futures","ETHUSDT",1730505753185,190.601,2512.55,2512.54,27.454]
["binance-futures","ETHUSDT",1730505753249,189.942,2512.55,2512.54,27.706]
["binance-futures","ETHUSDT",1730505753303,190.141,2512.55,2512.54,27.818]
["binance-futures","ETHUSDT",1730505753356,190.141,2512.55,2512.54,27.797]
["binance-futures","ETHUSDT",1730505753405,190.141,2512.55,2512.54,28.105]
["binance-futures","ETHUSDT",1730505753460,190.106,2512.55,2512.54,28.103]
["binance-futures","ETHUSDT",1730505753513,190.106,2512.55,2512.54,27.844]
["binance-futures","ETHUSDT",1730505753564,190.106,2512.55,2512.54,28.097]
["binance-futures","ETHUSDT",1730505753719,190.54,2512.55,2512.54,28.097]
["binance-futures","ETHUSDT",1730505753827,190.552,2512.55,2512.54,28.14]
["binance-futures","ETHUSDT",1730505753873,190.552,2512.55,2512.54,16.4]
["binance-futures","ETHUSDT",1730505753931,193.42,2512.55,2512.54,16.4]
["binance-futures","ETHUSDT",1730505753981,199.182,2512.55,2512.54,6.268]
["binance-futures","ETHUSDT",1730505754086,202.068,2512.55,2512.54,6.205]
["binance-futures","ETHUSDT",1730505754125,202.068,2512.55,2512.54,6.276]
["binance-futures","ETHUSDT",1730505754181,202.063,2512.55,2512.54,6.285]
["binance-futures","ETHUSDT",1730505754249,199.195,2512.55,2512.54,6.283]
["binance-futures","ETHUSDT",1730505754297,199.655,2512.55,2512.54,6.342]
["binance-futures","ETHUSDT",1730505754404,199.655,2512.55,2512.54,6.524]
["binance-futures","ETHUSDT",1730505754451,191.255,2512.55,2512.54,6.775]
["binance-futures","ETHUSDT",1730505754558,191.255,2512.55,2512.54,7.211]
["binance-futures","ETHUSDT",1730505758732,90.385,2512.74,2512.73,5.724]
["binance-futures","ETHUSDT",1730505833396,27.059,2515.09,2515.08,106.214]
["binance-futures","ETHUSDT",1730505848400,69.943,2515.34,2515.33,24.173]
["binance-futures","ETHUSDT",1730505886621,33.742,2516.57,2516.56,109.325]
["binance-futures","ETHUSDT",1730505940446,44.317,2514.65,2514.64,91.994]
["binance-futures","ETHUSDT",1730505963608,50.578,2514.76,2514.75,55.103]
["binance-futures","ETHUSDT",1730506034558,103.887,2514.06,2514.05,58.063]
["binance-futures","ETHUSDT",1730506052516,70.859,2514.34,2514.33,5.849]
["binance-futures","ETHUSDT",1730506118302,19.739,2515.69,2515.68,57.612]
["binance-futures","ETHUSDT",1730506151964,105.421,2515.26,2515.25,18.146]
["binance-futures","ETHUSDT",1730506183817,3.407,2515.42,2515.41,94.771]
["binance-futures","ETHUSDT",1730506247208,60.345,2516.82,2516.81,58.512]
["binance-futures","ETHUSDT",1730506264299,60.29,2517.11,2517.1,15.599]
["binance-futures","ETHUSDT",1730506307429,44.57,2517.3,2517.29,46.063]
["binance-futures","ETHUSDT",1730506359943,76.523,2516.41,2516.4,32.381]
["binance-futures","ETHUSDT",1730506424286,50.576,2516.86,2516.85,35.977]
["binance-futures","ETHUSDT",1730506462164,53.184,2517.24,2517.23,58.576]
["binance-futures","ETHUSDT",1730506477781,0.26,2517.35,2517.34,197.47]
["binance-futures","ETHUSDT",1730506532107,112.775,2517.01,2517.0,26.172]
["binance-futures","ETHUSDT",1730506578516,0.292,2516.03,2516.02,82.18]
["binance-futures","ETHUSDT",1730506629920,29.772,2516.14,2516.13,63.876]
["binance-futures","ETHUSDT",1730506673002,39.877,2514.65,2514.64,107.587]
["binance-futures","ETHUSDT",1730506726966,37.148,2515.12,2515.11,81.763]
["binance-futures","ETHUSDT",1730506744823,45.495,2515.29,2515.28,25.315]
["binance-futures","ETHUSDT",1730506800605,36.23,2515.98,2515.97,74.62]
["binance-futures","ETHUSDT",1730506838615,55.5,2516.48,2516.47,2.041]
["binance-futures","ETHUSDT",1730506854434,0.849,2517.04,2517.03,103.908]
["binance-futures","ETHUSDT",1730506923444,25.795,2516.48,2516.47,94.513]
["binance-futures","ETHUSDT",1730506953541,0.71,2516.87,2516.86,132.794]
["binance-futures","ETHUSDT",1730506992586,62.389,2517.0,2516.99,19.467]
["binance-futures","ETHUSDT",1730507050817,64.263,2516.87,2516.86,73.576]
["binance-futures","ETHUSDT",1730507118222,47.959,2516.85,2516.84,40.792]
["binance-futures","ETHUSDT",1730507149660,93.968,2518.18,2518.17,68.21]
["binance-futures","ETHUSDT",1730507171454,59.518,2519.46,2519.45,12.422]
["binance-futures","ETHUSDT",1730507226022,49.741,2518.16,2518.15,23.761]
["binance-futures","ETHUSDT",1730507265043,53.193,2518.61,2518.6,35.618]
["binance-futures","ETHUSDT",1730507322280,54.999,2517.71,2517.7,80.679]
["binance-futures","ETHUSDT",1730507359651,124.209,2517.98,2517.97,38.193]
["binance-futures","ETHUSDT",1730507393442,73.803,2517.4,2517.39,19.17]
["binance-futures","ETHUSDT",1730507436549,86.764,2517.01,2517.0,10.721]
["binance-futures","ETHUSDT",1730507475272,148.438,2516.87,2516.86,0.996]
["binance-futures","ETHUSDT",1730507517969,72.974,2516.28,2516.27,39.503]
["binance-futures","ETHUSDT",1730507567875,56.897,2514.19,2514.18,15.926]
["binance-futures","ETHUSDT",1730507604585,0.016,2515.07,2515.05,211.049]
["binance-futures","ETHUSDT",1730507645932,54.826,2515.1,2515.09,57.952]
["binance-futures","ETHUSDT",1730507684144,139.61,2516.41,2516.4,5.087]
["binance-futures","ETHUSDT",1730507732118,75.654,2516.67,2516.66,30.245]
["binance-futures","ETHUSDT",1730507762554,151.144,2516.63,2516.62,15.424]
["binance-futures","ETHUSDT",1730507798611,58.947,2517.26,2517.25,8.957]
["binance-futures","ETHUSDT",1730507863402,140.1,2516.65,2516.64,0.629]
["binance-futures","ETHUSDT",1730507903438,97.874,2517.39,2517.38,7.684]
["binance-futures","ETHUSDT",1730507957750,68.181,2516.56,2516.55,5.606]
["binance-futures","ETHUSDT",1730507980031,49.848,2516.73,2516.72,53.174]
["binance-futures","ETHUSDT",1730508059334,30.511,2516.88,2516.87,55.465]
["binance-futures","ETHUSDT",1730508083518,132.295,2515.82,2515.81,273.976]
["binance-futures","ETHUSDT",1730508120072,8.612,2516.24,2516.23,98.88]
["binance-futures","ETHUSDT",1730508187305,39.568,2516.24,2516.23,46.22]
["binance-futures","ETHUSDT",1730508226065,88.821,2515.82,2515.81,224.638]
["binance-futures","ETHUSDT",1730508297284,26.481,2515.96,2515.95,95.833]
["binance-futures","ETHUSDT",1730508314725,36.209,2515.81,2515.8,145.493]
["binance-futures","ETHUSDT",1730508362573,103.612,2516.0,2515.99,80.782]
["binance-futures","ETHUSDT",1730508417397,70.864,2517.5,2517.49,118.091]
["binance-futures","ETHUSDT",1730508460511,108.298,2516.14,2516.13,77.184]
["binance-futures","ETHUSDT",1730508525730,186.302,2515.01,2515.0,37.881]
["binance-futures","ETHUSDT",1730508544523,1.062,2514.88,2514.87,119.022]
["binance-futures","ETHUSDT",1730508605631,66.319,2516.88,2516.87,71.613]
["binance-futures","ETHUSDT",1730508649805,4.072,2516.42,2516.41,71.838]
["binance-futures","ETHUSDT",1730508714218,38.093,2515.75,2515.74,107.794]
["binance-futures","ETHUSDT",1730508735597,39.02,2515.75,2515.74,96.009]
["binance-futures","ETHUSDT",1730508774036,69.687,2515.75,2515.74,22.064]
["binance-futures","ETHUSDT",1730508835818,47.13,2515.17,2515.16,121.116]
["binance-futures","ETHUSDT",1730508899391,86.264,2515.29,2515.28,41.931]
["binance-futures","ETHUSDT",1730508943565,50.661,2516.46,2516.45,132.457]
["binance-futures","ETHUSDT",1730508970358,23.201,2516.14,2516.13,44.402]
["binance-futures","ETHUSDT",1730509001917,132.259,2516.92,2516.91,9.132]
["binance-futures","ETHUSDT",1730509065664,50.208,2516.43,2516.42,52.859]
["binance-futures","ETHUSDT",1730509136255,19.085,2516.59,2516.58,55.393]
["binance-futures","ETHUSDT",1730509172512,94.38,2516.29,2516.28,50.204]
["binance-futures","ETHUSDT",1730509192550,47.462,2516.12,2516.11,64.698]
["binance-futures","ETHUSDT",1730509271290,64.957,2517.51,2517.5,53.764]
["binance-futures","ETHUSDT",1730509292786,61.2,2517.07,2517.06,2.698]
["binance-futures","ETHUSDT",1730509358077,114.663,2515.95,2515.94,24.869]
["binance-futures","ETHUSDT",1730509397865,21.393,2514.9,2514.89,141.993]
["binance-futures","ETHUSDT",1730509411545,79.129,2514.9,2514.89,111.543]
["binance-futures","ETHUSDT",1730509499930,45.297,2515.55,2515.54,63.07]
["binance-futures","ETHUSDT",1730509516764,68.944,2515.55,2515.54,8.257]
["binance-futures","ETHUSDT",1730509582991,3.376,2515.52,2515.51,97.571]
["binance-futures","ETHUSDT",1730509638519,78.82,2516.59,2516.58,56.432]
["binance-futures","ETHUSDT",1730509686124,52.502,2518.83,2518.82,40.579]
["binance-futures","ETHUSDT",1730509702289,90.783,2519.49,2519.48,1.355]
["binance-futures","ETHUSDT",1730509764588,111.871,2517.17,2517.16,36.517]
["binance-futures","ETHUSDT",1730509803676,48.914,2517.45,2517.44,44.392]
["binance-futures","ETHUSDT",1730509840660,81.949,2517.45,2517.44,60.811]
["binance-futures","ETHUSDT",1730509895204,100.481,2517.45,2517.44,57.092]
["binance-futures","ETHUSDT",1730509925477,64.727,2517.45,2517.44,108.046]
["binance-futures","ETHUSDT",1730509992220,71.357,2516.2,2516.19,27.683]
["binance-futures","ETHUSDT",1730510026456,65.717,2516.25,2516.24,33.918]
["binance-futures","ETHUSDT",1730510065343,52.492,2515.69,2515.68,75.174]
["binance-futures","ETHUSDT",1730510126089,92.069,2514.61,2514.6,36.629]
["binance-futures","ETHUSDT",1730510147137,86.504,2514.4,2514.39,48.15]
["binance-futures","ETHUSDT",1730510181304,62.032,2512.66,2512.65,31.846]
["binance-futures","ETHUSDT",1730510247571,35.777,2512.19,2512.18,68.886]
["binance-futures","ETHUSDT",1730510300621,6.289,2512.36,2512.35,159.847]
["binance-futures","ETHUSDT",1730510341507,65.583,2512.46,2512.45,13.306]
["binance-futures","ETHUSDT",1730510356148,27.699,2512.58,2512.57,54.518]
["binance-futures","ETHUSDT",1730510438163,73.228,2511.68,2511.67,45.304]
["binance-futures","ETHUSDT",1730510469390,50.969,2512.27,2512.26,29.582]
["binance-futures","ETHUSDT",1730510519541,49.976,2511.53,2511.52,51.368]
["binance-futures","ETHUSDT",1730510555277,37.779,2512.15,2512.14,54.732]
["binance-futures","ETHUSDT",1730510600279,87.491,2512.5,2512.49,36.997]
["binance-futures","ETHUSDT",1730510660236,62.699,2512.42,2512.41,7.449]
["binance-futures","ETHUSDT",1730510677075,55.791,2512.75,2512.74,59.417]
["binance-futures","ETHUSDT",1730510727146,14.808,2513.9,2513.89,146.053]
["binance-futures","ETHUSDT",1730510773171,63.159,2514.87,2514.86,48.377]
["binance-futures","ETHUSDT",1730510825795,13.077,2514.96,2514.95,89.269]
["binance-futures","ETHUSDT",1730510857652,3.061,2515.03,2515.02,98.879]
["binance-futures","ETHUSDT",1730510896477,162.929,2515.04,2515.03,23.077]
["binance-futures","ETHUSDT",1730510958709,4.912,2514.93,2514.92,144.512]
["binance-futures","ETHUSDT",1730511000479,87.492,2515.27,2515.26,70.852]
["binance-futures","ETHUSDT",1730511062266,26.992,2514.51,2514.5,121.226]
["binance-futures","ETHUSDT",1730511091091,11.058,2514.06,2514.05,69.965]
["binance-futures","ETHUSDT",1730511119281,35.648,2513.56,2513.55,66.006]
["binance-futures","ETHUSDT",1730511180014,159.523,2513.95,2513.94,28.5]
["binance-futures","ETHUSDT",1730511220047,79.979,2513.03,2513.02,68.201]
["binance-futures","ETHUSDT",1730511280987,6.156,2512.19,2512.18,100.032]
["binance-futures","ETHUSDT",1730511311376,83.364,2513.0,2512.99,40.239]
["binance-futures","ETHUSDT",1730511330798,0.763,2513.79,2513.78,104.878]
["binance-futures","ETHUSDT",1730511389257,87.823,2513.94,2513.93,17.549]
["binance-futures","ETHUSDT",1730511433666,29.69,2514.55,2514.54,67.211]
["binance-futures","ETHUSDT",1730511491229,58.199,2515.18,2515.17,55.249]
["binance-futures","ETHUSDT",1730511508927,38.495,2515.18,2515.17,62.738]
["binance-futures","ETHUSDT",1730511553405,168.858,2514.85,2514.84,29.371]
["binance-futures","ETHUSDT",1730511617403,16.889,2514.43,2514.42,94.506]
["binance-futures","ETHUSDT",1730511686568,80.108,2514.43,2514.42,55.062]
["binance-futures","ETHUSDT",1730511740676,0.815,2516.47,2516.46,176.921]
["binance-futures","ETHUSDT",1730511744279,22.605,2516.99,2516.98,176.215]
["binance-futures","ETHUSDT",1730511804366,8.906,2517.37,2517.36,83.113]
["binance-futures","ETHUSDT",1730511841605,43.531,2517.46,2517.45,58.98]
["binance-futures","ETHUSDT",1730511902819,95.828,2516.33,2516.32,51.111]
["binance-futures","ETHUSDT",1730511917251,191.567,2516.37,2516.36,8.266]
["binance-futures","ETHUSDT",1730512009429,0.046,2515.34,2515.33,140.948]
["binance-futures","ETHUSDT",1730512027265,113.41,2515.1,2515.09,3.573]
["binance-futures","ETHUSDT",1730512099653,55.815,2515.59,2515.58,54.644]
["binance-futures","ETHUSDT",1730512127518,33.134,2515.75,2515.74,60.69]
["binance-futures","ETHUSDT",1730512163872,68.135,2515.42,2515.41,47.141]
["binance-futures","ETHUSDT",1730512226720,53.21,2515.27,2515.26,56.629]
["binance-futures","ETHUSDT",1730512249331,154.271,2514.84,2514.83,2.204]
["binance-futures","ETHUSDT",1730512280052,29.226,2514.62,2514.61,62.798]
["binance-futures","ETHUSDT",1730512350289,45.918,2514.01,2514.0,75.031]
["binance-futures","ETHUSDT",1730512418109,68.209,2514.24,2514.23,54.11]
["binance-futures","ETHUSDT",1730512464717,39.823,2514.49,2514.48,65.495]
["binance-futures","ETHUSDT",1730512479121,146.51,2514.13,2514.12,47.424]
["binance-futures","ETHUSDT",1730512518564,1.425,2514.01,2514.0,150.024]
["binance-futures","ETHUSDT",1730512604268,58.938,2514.49,2514.48,60.62]
["binance-futures","ETHUSDT",1730512654777,154.848,2514.72,2514.71,22.152]
["binance-futures","ETHUSDT",1730512661082,157.936,2514.49,2514.48,29.457]
["binance-futures","ETHUSDT",1730512718022,48.827,2515.53,2515.52,76.77]
["binance-futures","ETHUSDT",1730512785564,32.685,2514.91,2514.9,56.594]
["binance-futures","ETHUSDT",1730512847269,77.428,2514.92,2514.91,36.614]
["binance-futures","ETHUSDT",1730512886457,53.761,2514.53,2514.52,13.466]
["binance-futures","ETHUSDT",1730512922722,118.351,2515.56,2515.55,2.319]
["binance-futures","ETHUSDT",1730512979497,81.6,2515.56,2515.55,5.206]
["binance-futures","ETHUSDT",1730513007776,65.019,2515.06,2515.05,53.235]
["binance-futures","ETHUSDT",1730513047190,27.755,2515.23,2515.22,50.174]
["binance-futures","ETHUSDT",1730513114227,30.136,2516.31,2516.3,152.975]
["binance-futures","ETHUSDT",1730513148469,52.494,2516.67,2516.66,82.971]
["binance-futures","ETHUSDT",1730513205576,66.303,2515.84,2515.83,34.643]
["binance-futures","ETHUSDT",1730513226283,32.887,2515.45,2515.44,99.668]
["binance-futures","ETHUSDT",1730513265224,16.977,2516.64,2516.63,121.227]
["binance-futures","ETHUSDT",1730513338233,8.551,2517.33,2517.32,132.787]
["binance-futures","ETHUSDT",1730513349261,63.983,2517.33,2517.32,56.523]
["binance-futures","ETHUSDT",1730513432417,45.753,2517.44,2517.43,145.457]
["binance-futures","ETHUSDT",1730513467132,46.829,2517.65,2517.64,55.64]
["binance-futures","ETHUSDT",1730513486638,47.823,2518.0,2517.99,144.318]
["binance-futures","ETHUSDT",1730513547047,180.511,2516.47,2516.46,1.544]
["binance-futures","ETHUSDT",1730513596403,57.809,2517.09,2517.08,48.119]
["binance-futures","ETHUSDT",1730513649625,66.473,2516.67,2516.66,3.173]
["binance-futures","ETHUSDT",1730513695366,25.414,2516.6,2516.59,181.58]
["binance-futures","ETHUSDT",1730513731303,86.7,2516.56,2516.55,22.957]
["binance-futures","ETHUSDT",1730513768443,31.195,2517.19,2517.18,109.994]
["binance-futures","ETHUSDT",1730513819897,49.034,2518.03,2518.02,25.774]
["binance-futures","ETHUSDT",1730513862757,85.499,2518.43,2518.42,73.964]
["binance-futures","ETHUSDT",1730513877804,71.935,2519.2,2519.19,40.365]
["binance-futures","ETHUSDT",1730513940798,24.069,2518.4,2518.39,155.636]
["binance-futures","ETHUSDT",1730513976805,89.133,2518.01,2518.0,102.292]
["binance-futures","ETHUSDT",1730514041456,76.128,2517.69,2517.68,86.778]
["binance-futures","ETHUSDT",1730514057402,56.082,2517.36,2517.35,43.598]
["binance-futures","ETHUSDT",1730514097392,74.799,2518.0,2517.99,1.355]
["binance-futures","ETHUSDT",1730514169397,2.397,2518.74,2518.73,94.556]
["binance-futures","ETHUSDT",1730514196284,42.145,2518.88,2518.87,41.034]
["binance-futures","ETHUSDT",1730514250670,110.108,2520.07,2520.06,1.567]
["binance-futures","ETHUSDT",1730514286349,63.162,2520.0,2519.99,30.023]
["binance-futures","ETHUSDT",1730514302630,33.321,2519.82,2519.81,99.983]
["binance-futures","ETHUSDT",1730514354536,161.425,2522.59,2522.58,3.76]
["binance-futures","ETHUSDT",1730514381631,47.653,2522.76,2522.75,20.99]
["binance-futures","ETHUSDT",1730514441437,142.983,2522.88,2522.87,19.374]
["binance-futures","ETHUSDT",1730514481505,64.564,2523.59,2523.58,18.006]
["binance-futures","ETHUSDT",1730514534470,37.121,2523.0,2522.99,171.698]
["binance-futures","ETHUSDT",1730514550723,137.59,2522.87,2522.86,7.279]
["binance-futures","ETHUSDT",1730514587942,94.11,2522.31,2522.3,49.914]
["binance-futures","ETHUSDT",1730514640151,130.818,2521.15,2521.14,5.868]
["binance-futures","ETHUSDT",1730514655165,32.333,2520.84,2520.83,53.765]
["binance-futures","ETHUSDT",1730514698360,51.796,2520.89,2520.88,31.665]
["binance-futures","ETHUSDT",1730514744045,55.154,2520.57,2520.56,64.272]
["binance-futures","ETHUSDT",1730514803544,122.94,2518.59,2518.58,58.771]
["binance-futures","ETHUSDT",1730514820083,1.466,2518.98,2518.97,223.715]
["binance-futures","ETHUSDT",1730514899279,60.586,2519.44,2519.43,35.361]
["binance-futures","ETHUSDT",1730514913794,44.349,2519.75,2519.74,53.374]
["binance-futures","ETHUSDT",1730514955179,135.308,2519.14,2519.13,28.994]
["binance-futures","ETHUSDT",1730515011192,45.692,2520.0,2519.99,78.262]
["binance-futures","ETHUSDT",1730515036139,7.99,2520.0,2519.99,90.31]
["binance-futures","ETHUSDT",1730515105707,50.472,2518.23,2518.22,34.966]
["binance-futures","ETHUSDT",1730515121485,19.769,2518.03,2518.02,73.974]
["binance-futures","ETHUSDT",1730515156405,73.252,2518.33,2518.32,16.652]
["binance-futures","ETHUSDT",1730515220347,52.009,2519.37,2519.36,67.373]
["binance-futures","ETHUSDT",1730515259305,101.853,2518.4,2518.39,43.335]
["binance-futures","ETHUSDT",1730515331488,46.564,2518.4,2518.39,5.397]
["binance-futures","ETHUSDT",1730515337721,31.245,2518.4,2518.39,56.408]
["binance-futures","ETHUSDT",1730515378711,75.698,2517.54,2517.53,0.872]
["binance-futures","ETHUSDT",1730515429510,98.448,2516.86,2516.85,56.596]
["binance-futures","ETHUSDT",1730515465276,114.246,2516.72,2516.71,4.748]
["binance-futures","ETHUSDT",1730515500460,2.46,2516.9,2516.89,208.949]
["binance-futures","ETHUSDT",1730515546467,33.268,2516.7,2516.69,113.282]
["binance-futures","ETHUSDT",1730515629348,29.308,2516.2,2516.19,126.35]
["binance-futures","ETHUSDT",1730515674755,33.768,2516.11,2516.1,121.186]
["binance-futures","ETHUSDT",1730515710349,38.814,2516.82,2516.81,159.243]
["binance-futures","ETHUSDT",1730515751570,23.821,2516.85,2516.84,62.944]
["binance-futures","ETHUSDT",1730515808168,48.757,2516.23,2516.22,68.79]
["binance-futures","ETHUSDT",1730515852508,27.104,2515.82,2515.81,108.866]
["binance-futures","ETHUSDT",1730515859813,22.58,2515.82,2515.81,67.083]
["binance-futures","ETHUSDT",1730515930981,210.552,2513.94,2513.93,0.935]
["binance-futures","ETHUSDT",1730515970249,28.991,2513.91,2513.9,42.42]
["binance-futures","ETHUSDT",1730516035431,105.809,2513.16,2513.15,21.395]
["binance-futures","ETHUSDT",1730516053832,49.765,2513.71,2513.7,133.46]
["binance-futures","ETHUSDT",1730516096096,1.883,2513.7,2513.69,91.913]
["binance-futures","ETHUSDT",1730516169077,90.897,2514.3,2514.29,57.132]
["binance-futures","ETHUSDT",1730516195248,38.145,2513.62,2513.61,73.006]
["binance-futures","ETHUSDT",1730516261492,3.647,2512.94,2512.93,248.764]
["binance-futures","ETHUSDT",1730516303774,50.619,2512.65,2512.64,138.331]
["binance-futures","ETHUSDT",1730516319233,83.861,2513.02,2513.01,82.096]
["binance-futures","ETHUSDT",1730516402603,9.764,2512.21,2512.2,127.965]
["binance-futures","ETHUSDT",1730516420503,117.327,2512.72,2512.71,3.171]
["binance-futures","ETHUSDT",1730516484134,91.194,2512.58,2512.57,44.252]
["binance-futures","ETHUSDT",1730516528364,70.62,2513.82,2513.81,49.022]
["binance-futures","ETHUSDT",1730516536208,28.066,2514.16,2514.15,122.876]
["binance-futures","ETHUSDT",1730516599827,0.48,2512.82,2512.81,115.092]
["binance-futures","ETHUSDT",1730516660126,61.736,2513.38,2513.37,41.9]
["binance-futures","ETHUSDT",1730516703904,96.959,2513.4,2513.39,55.256]
["binance-futures","ETHUSDT",1730516758989,103.213,2513.51,2513.5,30.815]
["binance-futures","ETHUSDT",1730516806210,62.135,2514.04,2514.03,12.476]
["binance-futures","ETHUSDT",1730516824257,67.075,2514.01,2514.0,12.544]
["binance-futures","ETHUSDT",1730516894507,63.958,2514.1,2514.09,53.748]
["binance-futures","ETHUSDT",1730516930405,86.61,2514.71,2514.7,27.023]
["binance-futures","ETHUSDT",1730516949168,1.191,2514.56,2514.55,77.754]
["binance-futures","ETHUSDT",1730517010314,152.276,2515.85,2515.84,57.813]
["binance-futures","ETHUSDT",1730517047763,24.862,2515.68,2515.67,70.058]
["binance-futures","ETHUSDT",1730517113622,186.159,2514.85,2514.84,88.173]
["binance-futures","ETHUSDT",1730517140793,56.166,2514.4,2514.39,134.814]
["binance-futures","ETHUSDT",1730517225405,99.222,2513.36,2513.35,28.496]
["binance-futures","ETHUSDT",1730517267171,52.048,2513.76,2513.75,121.004]
["binance-futures","ETHUSDT",1730517286353,2.288,2513.79,2513.78,65.78]
["binance-futures","ETHUSDT",1730517352913,61.62,2513.01,2513.0,29.18]
["binance-futures","ETHUSDT",1730517385491,121.744,2512.53,2512.52,19.275]
["binance-futures","ETHUSDT",1730517457086,93.432,2512.78,2512.77,65.206]
["binance-futures","ETHUSDT",1730517478749,50.574,2512.89,2512.88,86.518]
["binance-futures","ETHUSDT",1730517526112,195.621,2512.89,2512.88,5.761]
["binance-futures","ETHUSDT",1730517585200,244.852,2512.2,2512.19,128.493]
["binance-futures","ETHUSDT",1730517645785,57.652,2512.71,2512.7,182.861]
["binance-futures","ETHUSDT",1730517657694,169.995,2512.57,2512.56,5.509]
["binance-futures","ETHUSDT",1730517704173,0.413,2512.24,2512.23,172.274]
["binance-futures","ETHUSDT",1730517759981,60.718,2512.04,2512.03,42.569]
["binance-futures","ETHUSDT",1730517813774,95.296,2512.44,2512.43,27.614]
["binance-futures","ETHUSDT",1730517872134,11.62,2510.76,2510.75,145.571]
["binance-futures","ETHUSDT",1730517890199,93.278,2510.87,2510.86,13.098]
["binance-futures","ETHUSDT",1730517928373,5.629,2511.02,2511.01,101.574]
["binance-futures","ETHUSDT",1730518010033,115.498,2508.83,2508.82,26.217]
["binance-futures","ETHUSDT",1730518017868,57.637,2508.6,2508.59,12.006]
["binance-futures","ETHUSDT",1730518083536,29.791,2507.88,2507.87,104.666]
["binance-futures","ETHUSDT",1730518121164,81.212,2509.24,2509.23,5.54]
["binance-futures","ETHUSDT",1730518141510,39.646,2508.22,2508.21,146.79]
["binance-futures","ETHUSDT",1730518202851,6.667,2509.07,2509.06,171.407]
["binance-futures","ETHUSDT",1730518237274,51.393,2509.72,2509.71,8.276]
["binance-futures","ETHUSDT",1730518301152,69.024,2508.2,2508.19,108.558]
["binance-futures","ETHUSDT",1730518342410,56.279,2508.45,2508.44,41.08]
["binance-futures","ETHUSDT",1730518370072,0.82,2508.56,2508.55,157.778]
["binance-futures","ETHUSDT",1730518428648,50.145,2508.82,2508.81,77.357]
["binance-futures","ETHUSDT",1730518468269,158.112,2508.41,2508.4,40.848]
["binance-futures","ETHUSDT",1730518505266,9.982,2508.29,2508.28,87.587]
["binance-futures","ETHUSDT",1730518563153,45.824,2508.78,2508.77,89.024]
["binance-futures","ETHUSDT",1730518622463,71.752,2509.32,2509.31,62.96]
["binance-futures","ETHUSDT",1730518627497,1.442,2509.78,2509.77,172.1]
["binance-futures","ETHUSDT",1730518681729,23.412,2510.64,2510.63,148.097]
["binance-futures","ETHUSDT",1730518726309,88.126,2509.95,2509.94,67.643]
["binance-futures","ETHUSDT",1730518814666,67.983,2510.06,2510.05,34.803]
["binance-futures","ETHUSDT",1730518855544,49.868,2510.22,2510.21,173.779]
["binance-futures","ETHUSDT",1730518868965,62.7,2509.81,2509.8,72.674]
["binance-futures","ETHUSDT",1730518915413,44.368,2512.39,2512.38,27.51]
["binance-futures","ETHUSDT",1730518981236,23.149,2511.89,2511.88,69.774]
["binance-futures","ETHUSDT",1730519005249,51.859,2512.06,2512.05,61.214]
["binance-futures","ETHUSDT",1730519088288,111.489,2511.73,2511.72,18.844]
["binance-futures","ETHUSDT",1730519106084,18.146,2511.07,2511.06,77.553]
["binance-futures","ETHUSDT",1730519173928,89.128,2511.62,2511.61,29.222]
["binance-futures","ETHUSDT",1730519214689,63.59,2512.19,2512.18,271.705]
["binance-futures","ETHUSDT",1730519245276,18.855,2511.19,2511.18,76.186]
["binance-futures","ETHUSDT",1730519328065,91.112,2510.88,2510.87,2.47]
["binance-futures","ETHUSDT",1730519344319,150.432,2510.4,2510.39,45.871]
["binance-futures","ETHUSDT",1730519427448,104.625,2509.87,2509.86,42.644]
["binance-futures","ETHUSDT",1730519442790,16.495,2509.4,2509.39,198.07]
["binance-futures","ETHUSDT",1730519513317,30.772,2509.49,2509.48,60.389]
["binance-futures","ETHUSDT",1730519549107,75.566,2508.81,2508.8,73.136]
["binance-futures","ETHUSDT",1730519612428,38.291,2509.1,2509.09,151.817]
["binance-futures","ETHUSDT",1730519615103,34.739,2509.1,2509.09,138.635]
["binance-futures","ETHUSDT",1730519671151,112.155,2509.02,2509.01,75.22]
["binance-futures","ETHUSDT",1730519721839,112.836,2506.09,2506.08,4.406]
["binance-futures","ETHUSDT",1730519768029,40.38,2503.48,2503.47,49.989]
["binance-futures","ETHUSDT",1730519800233,0.373,2502.95,2502.94,111.674]
["binance-futures","ETHUSDT",1730519815264,0.053,2504.14,2504.13,49.679]
["binance-futures","ETHUSDT",1730519869255,83.212,2504.42,2504.41,136.416]
["binance-futures","ETHUSDT",1730519909190,56.621,2505.39,2505.38,55.899]
["binance-futures","ETHUSDT",1730519970834,11.356,2506.23,2506.22,104.442]
["binance-futures","ETHUSDT",1730519990483,9.703,2506.32,2506.31,142.719]
["binance-futures","ETHUSDT",1730520026284,161.886,2506.01,2506.0,194.698]
["binance-futures","ETHUSDT",1730520097289,30.105,2504.72,2504.71,59.856]
["binance-futures","ETHUSDT",1730520122525,59.782,2504.93,2504.92,75.863]
["binance-futures","ETHUSDT",1730520185523,71.132,2505.06,2505.05,69.639]
["binance-futures","ETHUSDT",1730520212707,26.38,2505.06,2505.05,80.517]
["binance-futures","ETHUSDT",1730520243201,93.137,2505.39,2505.38,24.17]
["binance-futures","ETHUSDT",1730520301603,182.548,2505.45,2505.44,48.804]
["binance-futures","ETHUSDT",1730520335207,52.713,2507.35,2507.34,178.488]
["binance-futures","ETHUSDT",1730520394904,37.019,2508.4,2508.39,64.79]
["binance-futures","ETHUSDT",1730520434390,71.25,2508.11,2508.1,28.831]
["binance-futures","ETHUSDT",1730520464276,68.988,2508.11,2508.1,11.155]
["binance-futures","ETHUSDT",1730520519891,56.574,2508.23,2508.22,341.103]
["binance-futures","ETHUSDT",1730520566279,11.932,2508.29,2508.28,69.228]
["binance-futures","ETHUSDT",1730520625378,87.137,2507.39,2507.38,3.179]
["binance-futures","ETHUSDT",1730520645287,40.507,2507.67,2507.66,71.486]
["binance-futures","ETHUSDT",1730520707248,66.723,2507.36,2507.35,10.234]
["binance-futures","ETHUSDT",1730520754049,46.667,2506.39,2506.38,12.929]
["binance-futures","ETHUSDT",1730520795178,49.385,2506.27,2506.26,44.369]
["binance-futures","ETHUSDT",1730520848049,6.286,2506.5,2506.49,87.602]
["binance-futures","ETHUSDT",1730520885704,28.573,2507.28,2507.27,84.679]
["binance-futures","ETHUSDT",1730520948705,39.88,2507.27,2507.26,53.483]
["binance-futures","ETHUSDT",1730520990566,45.356,2508.0,2507.99,113.768]
["binance-futures","ETHUSDT",1730521029297,48.893,2508.29,2508.28,44.429]
["binance-futures","ETHUSDT",1730521086799,38.324,2508.26,2508.25,68.561]
["binance-futures","ETHUSDT",1730521114438,10.113,2508.64,2508.63,127.906]
["binance-futures","ETHUSDT",1730521201468,53.116,2508.49,2508.48,74.744]
["binance-futures","ETHUSDT",1730521220447,35.919,2507.88,2507.87,38.571]
["binance-futures","ETHUSDT",1730521282331,64.934,2506.91,2506.9,8.802]
["binance-futures","ETHUSDT",1730521322267,49.686,2506.6,2506.59,22.466]
["binance-futures","ETHUSDT",1730521354606,28.126,2506.47,2506.46,75.581]
["binance-futures","ETHUSDT",1730521433207,71.613,2506.63,2506.62,91.381]
["binance-futures","ETHUSDT",1730521460074,91.821,2506.47,2506.46,38.433]
["binance-futures","ETHUSDT",1730521518445,126.097,2505.85,2505.84,0.06]
["binance-futures","ETHUSDT",1730521563505,29.635,2506.07,2506.06,132.344]
["binance-futures","ETHUSDT",1730521601385,55.709,2506.56,2506.55,54.944]
["binance-futures","ETHUSDT",1730521644811,15.112,2507.22,2507.21,143.44]
["binance-futures","ETHUSDT",1730521687417,159.069,2506.57,2506.56,22.856]
["binance-futures","ETHUSDT",1730521743330,71.006,2505.84,2505.83,42.809]
["binance-futures","ETHUSDT",1730521793642,17.439,2505.24,2505.23,73.677]
["binance-futures","ETHUSDT",1730521855164,58.871,2504.89,2504.88,59.329]
["binance-futures","ETHUSDT",1730521871049,65.324,2504.75,2504.74,45.714]
["binance-futures","ETHUSDT",1730521911884,77.255,2504.01,2504.0,6.737]
["binance-futures","ETHUSDT",1730521962705,99.733,2503.67,2503.66,25.6]
["binance-futures","ETHUSDT",1730522006364,29.185,2503.89,2503.88,137.946]
["binance-futures","ETHUSDT",1730522068720,8.837,2505.76,2505.75,70.162]
["binance-futures","ETHUSDT",1730522094716,128.687,2505.9,2505.89,4.201]
["binance-futures","ETHUSDT",1730522176264,169.88,2504.93,2504.92,20.915]
["binance-futures","ETHUSDT",1730522195761,87.936,2504.41,2504.4,15.693]
["binance-futures","ETHUSDT",1730522227106,142.331,2503.55,2503.54,16.767]
["binance-futures","ETHUSDT",1730522289719,158.752,2502.21,2502.2,37.364]
["binance-futures","ETHUSDT",1730522306111,196.965,2502.01,2502.0,35.504]
["binance-futures","ETHUSDT",1730522379516,155.121,2502.41,2502.4,35.999]
["binance-futures","ETHUSDT",1730522405528,15.221,2502.55,2502.54,60.923]
["binance-futures","ETHUSDT",1730522444570,132.839,2502.92,2502.91,7.222]
["binance-futures","ETHUSDT",1730522503591,6.386,2503.17,2503.16,68.423]
["binance-futures","ETHUSDT",1730522565802,134.773,2502.97,2502.96,49.705]
["binance-futures","ETHUSDT",1730522602979,12.939,2503.3,2503.29,48.297]
["binance-futures","ETHUSDT",1730522623704,34.645,2503.42,2503.41,96.672]
["binance-futures","ETHUSDT",1730522686704,2.906,2502.75,2502.74,61.658]
["binance-futures","ETHUSDT",1730522731803,53.376,2503.55,2503.54,119.302]
["binance-futures","ETHUSDT",1730522784748,120.126,2503.63,2503.62,47.831]
["binance-futures","ETHUSDT",1730522804729,66.981,2503.27,2503.26,73.184]
["binance-futures","ETHUSDT",1730522869512,91.55,2502.75,2502.74,8.867]
["binance-futures","ETHUSDT",1730522909965,74.674,2502.39,2502.38,40.174]
["binance-futures","ETHUSDT",1730522957824,231.291,2502.14,2502.13,155.285]
["binance-futures","ETHUSDT",1730523001704,126.996,2503.26,2503.25,11.157]
["binance-futures","ETHUSDT",1730523018731,153.478,2503.0,2502.99,26.789]
["binance-futures","ETHUSDT",1730523079598,2.863,2504.16,2504.15,84.007]
["binance-futures","ETHUSDT",1730523114724,90.985,2504.77,2504.76,24.974]
["binance-futures","ETHUSDT",1730523180133,76.35,2505.01,2505.0,14.329]
["binance-futures","ETHUSDT",1730523213287,61.123,2505.04,2505.03,54.576]
["binance-futures","ETHUSDT",1730523237686,23.229,2504.63,2504.62,80.826]
["binance-futures","ETHUSDT",1730523308278,26.665,2505.75,2505.74,75.747]
["binance-futures","ETHUSDT",1730523337605,30.332,2505.92,2505.91,58.662]
["binance-futures","ETHUSDT",1730523402513,62.01,2506.21,2506.2,50.185]
["binance-futures","ETHUSDT",1730523441657,28.397,2506.01,2506.0,69.376]
["binance-futures","ETHUSDT",1730523461276,28.335,2506.01,2506.0,71.242]
["binance-futures","ETHUSDT",1730523543974,101.981,2505.4,2505.39,0.626]
["binance-futures","ETHUSDT",1730523573090,62.424,2505.15,2505.14,51.515]
["binance-futures","ETHUSDT",1730523622433,153.982,2504.38,2504.37,36.009]
["binance-futures","ETHUSDT",1730523655040,71.714,2503.12,2503.11,80.383]
["binance-futures","ETHUSDT",1730523693366,50.201,2503.64,2503.63,189.078]
["binance-futures","ETHUSDT",1730523726929,74.177,2503.64,2503.63,139.597]
["binance-futures","ETHUSDT",1730523768460,133.504,2502.15,2502.14,44.288]
["binance-futures","ETHUSDT",1730523802642,206.962,2500.93,2500.92,0.25]
["binance-futures","ETHUSDT",1730523832367,31.444,2501.46,2501.45,135.071]
["binance-futures","ETHUSDT",1730523874175,81.791,2500.51,2500.5,12.075]
["binance-futures","ETHUSDT",1730523902904,71.898,2500.01,2500.0,403.898]
["binance-futures","ETHUSDT",1730523933878,24.779,2499.9,2499.89,263.641]
["binance-futures","ETHUSDT",1730523979552,61.807,2499.69,2499.68,47.494]
["binance-futures","ETHUSDT",1730524038226,82.172,2500.16,2500.15,13.166]
["binance-futures","ETHUSDT",1730524073376,13.445,2500.06,2500.05,136.298]
["binance-futures","ETHUSDT",1730524095316,68.176,2499.97,2499.96,140.422]
["binance-futures","ETHUSDT",1730524124300,35.248,2501.05,2501.04,123.398]
["binance-futures","ETHUSDT",1730524179860,7.395,2503.5,2503.49,118.808]
["binance-futures","ETHUSDT",1730524236565,28.244,2504.24,2504.23,94.014]
["binance-futures","ETHUSDT",1730524272305,22.541,2504.37,2504.36,153.247]
["binance-futures","ETHUSDT",1730524301712,160.417,2503.99,2503.98,0.202]
["binance-futures","ETHUSDT",1730524377241,42.582,2503.45,2503.44,70.991]
["binance-futures","ETHUSDT",1730524397079,94.358,2503.45,2503.44,60.33]
["binance-futures","ETHUSDT",1730524440445,0.852,2504.47,2504.46,162.447]
["binance-futures","ETHUSDT",1730524495918,59.961,2505.48,2505.47,76.817]
["binance-futures","ETHUSDT",1730524512381,43.095,2505.48,2505.47,51.703]
["binance-futures","ETHUSDT",1730524560632,75.814,2507.32,2507.31,11.897]
["binance-futures","ETHUSDT",1730524605399,11.615,2506.61,2506.6,95.213]
["binance-futures","ETHUSDT",1730524650955,141.719,2505.75,2505.74,90.407]
["binance-futures","ETHUSDT",1730524700228,116.38,2506.03,2506.02,49.737]
["binance-futures","ETHUSDT",1730524767337,55.85,2506.64,2506.63,98.327]
["binance-futures","ETHUSDT",1730524784931,42.579,2506.64,2506.63,86.479]
["binance-futures","ETHUSDT",1730524822661,76.358,2506.41,2506.4,75.047]
["binance-futures","ETHUSDT",1730524879352,1.843,2507.73,2507.72,89.896]
["binance-futures","ETHUSDT",1730524930425,37.77,2507.47,2507.46,59.183]
["binance-futures","ETHUSDT",1730524974864,35.281,2507.11,2507.1,83.041]
["binance-futures","ETHUSDT",1730524991220,26.038,2505.79,2505.78,84.488]
["binance-futures","ETHUSDT",1730525053582,6.489,2505.76,2505.75,119.342]
["binance-futures","ETHUSDT",1730525086543,13.643,2506.54,2506.53,198.889]
["binance-futures","ETHUSDT",1730525118304,139.666,2506.67,2506.66,23.319]
["binance-futures","ETHUSDT",1730525183122,61.352,2506.9,2506.89,31.111]
["binance-futures","ETHUSDT",1730525203278,58.945,2506.9,2506.89,62.38]
["binance-futures","ETHUSDT",1730525275428,48.618,2507.23,2507.22,55.647]
["binance-futures","ETHUSDT",1730525302322,104.114,2507.43,2507.42,29.969]
["binance-futures","ETHUSDT",1730525365066,131.807,2507.01,2507.0,1.025]
["binance-futures","ETHUSDT",1730525403152,17.113,2506.48,2506.47,266.265]
["binance-futures","ETHUSDT",1730525418375,2.638,2506.66,2506.65,100.153]
["binance-futures","ETHUSDT",1730525468319,94.042,2506.87,2506.86,13.407]
["binance-futures","ETHUSDT",1730525517595,11.493,2507.04,2507.03,131.495]
["binance-futures","ETHUSDT",1730525585534,100.817,2507.48,2507.47,4.309]
["binance-futures","ETHUSDT",1730525634124,6.7,2508.0,2507.99,128.14]
["binance-futures","ETHUSDT",1730525644188,63.136,2508.0,2507.99,126.323]
["binance-futures","ETHUSDT",1730525704681,9.781,2507.66,2507.65,212.964]
["binance-futures","ETHUSDT",1730525758191,12.585,2508.0,2507.99,233.865]
["binance-futures","ETHUSDT",1730525804298,43.948,2508.51,2508.5,150.439]
["binance-futures","ETHUSDT",1730525841383,2.775,2509.4,2509.39,171.337]
["binance-futures","ETHUSDT",1730525884178,31.267,2511.83,2511.82,111.775]
["binance-futures","ETHUSDT",1730525911352,87.361,2511.79,2511.78,53.24]
["binance-futures","ETHUSDT",1730525970949,52.667,2510.22,2510.21,80.221]
["binance-futures","ETHUSDT",1730526008034,21.657,2510.44,2510.43,111.13]
["binance-futures","ETHUSDT",1730526024399,33.634,2511.26,2511.25,75.516]
["binance-futures","ETHUSDT",1730526096068,38.584,2511.8,2511.79,76.693]
["binance-futures","ETHUSDT",1730526123070,111.338,2511.66,2511.65,36.424]
["binance-futures","ETHUSDT",1730526159423,68.603,2511.96,2511.95,164.279]
["binance-futures","ETHUSDT",1730526225705,65.225,2511.53,2511.52,75.925]
["binance-futures","ETHUSDT",1730526284077,68.249,2510.58,2510.57,81.705]
["binance-futures","ETHUSDT",1730526323246,146.136,2510.79,2510.78,33.465]
["binance-futures","ETHUSDT",1730526356234,57.741,2511.27,2511.26,108.244]
["binance-futures","ETHUSDT",1730526401132,191.47,2512.09,2512.08,30.505]
["binance-futures","ETHUSDT",1730526444147,79.764,2512.71,2512.7,103.893]
["binance-futures","ETHUSDT",1730526491122,115.978,2512.71,2512.7,25.003]
["binance-futures","ETHUSDT",1730526524138,46.037,2513.57,2513.56,83.554]
["binance-futures","ETHUSDT",1730526561322,35.485,2513.02,2513.01,75.22]
["binance-futures","ETHUSDT",1730526601804,68.617,2511.51,2511.5,58.762]
["binance-futures","ETHUSDT",1730526638492,121.39,2511.8,2511.79,30.085]
["binance-futures","ETHUSDT",1730526685896,102.863,2511.28,2511.27,7.249]
["binance-futures","ETHUSDT",1730526733381,98.516,2511.28,2511.27,71.552]
["binance-futures","ETHUSDT",1730526752098,19.629,2511.82,2511.81,80.705]
["binance-futures","ETHUSDT",1730526821194,34.84,2512.0,2511.99,135.286]
["binance-futures","ETHUSDT",1730526863360,165.121,2511.86,2511.85,15.429]
["binance-futures","ETHUSDT",1730526920964,83.417,2511.7,2511.69,105.881]
["binance-futures","ETHUSDT",1730526944313,75.501,2511.7,2511.69,90.734]
["binance-futures","ETHUSDT",1730526983242,188.758,2511.28,2511.27,57.317]
["binance-futures","ETHUSDT",1730527054877,38.545,2511.3,2511.29,96.077]
["binance-futures","ETHUSDT",1730527089394,49.535,2512.3,2512.29,216.108]
["binance-futures","ETHUSDT",1730527149716,175.628,2512.28,2512.27,2.004]
["binance-futures","ETHUSDT",1730527183546,29.486,2512.85,2512.84,83.229]
["binance-futures","ETHUSDT",1730527244468,57.834,2512.51,2512.5,107.577]
["binance-futures","ETHUSDT",1730527262604,58.947,2512.23,2512.22,68.027]
["binance-futures","ETHUSDT",1730527293068,107.417,2512.51,2512.5,29.859]
["binance-futures","ETHUSDT",1730527366176,139.47,2512.35,2512.34,109.72]
["binance-futures","ETHUSDT",1730527407076,123.847,2512.48,2512.47,142.752]
["binance-futures","ETHUSDT",1730527465617,81.785,2511.95,2511.94,81.046]
["binance-futures","ETHUSDT",1730527481809,287.611,2511.93,2511.92,29.932]
["binance-futures","ETHUSDT",1730527535746,75.125,2511.95,2511.94,147.653]
["binance-futures","ETHUSDT",1730527579589,116.083,2510.03,2510.02,81.604]
["binance-futures","ETHUSDT",1730527640497,103.021,2510.03,2510.02,79.16]
["binance-futures","ETHUSDT",1730527644481,133.861,2510.03,2510.02,5.416]
["binance-futures","ETHUSDT",1730527696986,112.939,2510.18,2510.17,6.555]
["binance-futures","ETHUSDT",1730527753840,52.943,2509.59,2509.58,89.949]
["binance-futures","ETHUSDT",1730527798205,91.878,2509.53,2509.52,43.973]
["binance-futures","ETHUSDT",1730527860327,7.853,2508.67,2508.66,86.583]
["binance-futures","ETHUSDT",1730527884976,44.915,2509.22,2509.21,152.161]
["binance-futures","ETHUSDT",1730527916544,130.955,2509.94,2509.93,0.212]
["binance-futures","ETHUSDT",1730527979471,2.795,2509.49,2509.48,123.762]
["binance-futures","ETHUSDT",1730528002276,70.579,2509.59,2509.58,73.68]
["binance-futures","ETHUSDT",1730528091570,15.333,2509.14,2509.13,96.061]
["binance-futures","ETHUSDT",1730528110140,53.189,2509.14,2509.13,74.09]
["binance-futures","ETHUSDT",1730528184017,138.291,2508.16,2508.15,112.032]
["binance-futures","ETHUSDT",1730528205905,35.412,2507.94,2507.93,126.923]
["binance-futures","ETHUSDT",1730528234474,59.185,2508.06,2508.05,84.104]
["binance-futures","ETHUSDT",1730528310071,75.708,2508.06,2508.05,73.04]
["binance-futures","ETHUSDT",1730528330170,70.428,2508.06,2508.05,96.92]
["binance-futures","ETHUSDT",1730528410689,69.714,2507.76,2507.75,52.146]
["binance-futures","ETHUSDT",1730528426165,85.755,2507.34,2507.33,48.595]
["binance-futures","ETHUSDT",1730528488083,13.281,2506.25,2506.24,169.109]
["binance-futures","ETHUSDT",1730528540651,7.967,2506.41,2506.4,232.708]
["binance-futures","ETHUSDT",1730528546593,141.965,2506.41,2506.4,180.405]
["binance-futures","ETHUSDT",1730528629297,4.184,2507.79,2507.78,101.856]
["binance-futures","ETHUSDT",1730528673652,68.662,2507.42,2507.41,15.238]
["binance-futures","ETHUSDT",1730528718082,55.641,2508.0,2507.99,51.665]
["binance-futures","ETHUSDT",1730528779440,86.802,2507.61,2507.6,30.542]
["binance-futures","ETHUSDT",1730528826560,15.339,2507.87,2507.86,76.713]
["binance-futures","ETHUSDT",1730528868965,32.135,2508.47,2508.46,184.929]
["binance-futures","ETHUSDT",1730528917960,187.573,2508.47,2508.46,41.424]
["binance-futures","ETHUSDT",1730528952147,48.372,2507.67,2507.66,47.895]
["binance-futures","ETHUSDT",1730528996545,92.329,2507.94,2507.93,27.518]
["binance-futures","ETHUSDT",1730529054503,28.544,2506.03,2506.02,97.887]
["binance-futures","ETHUSDT",1730529076040,121.411,2506.23,2506.22,10.494]
["binance-futures","ETHUSDT",1730529113621,99.695,2505.61,2505.6,1.652]
["binance-futures","ETHUSDT",1730529185234,96.312,2505.0,2504.99,75.3]
["binance-futures","ETHUSDT",1730529215817,32.398,2505.57,2505.56,101.549]
["binance-futures","ETHUSDT",1730529287313,87.256,2506.38,2506.37,26.096]
["binance-futures","ETHUSDT",1730529302566,6.899,2506.38,2506.37,86.6]
["binance-futures","ETHUSDT",1730529342276,28.46,2506.89,2506.88,92.49]
["binance-futures","ETHUSDT",1730529418534,1.983,2508.64,2508.63,26.706]
["binance-futures","ETHUSDT",1730529462128,136.878,2508.2,2508.19,1.668]
["binance-futures","ETHUSDT",1730529498550,43.229,2508.12,2508.11,38.433]
["binance-futures","ETHUSDT",1730529544551,85.094,2508.48,2508.47,51.578]
["binance-futures","ETHUSDT",1730529599313,110.637,2509.07,2509.06,69.194]
["binance-futures","ETHUSDT",1730529637439,85.529,2509.07,2509.06,73.475]
["binance-futures","ETHUSDT",1730529676207,4.492,2509.44,2509.43,85.748]
["binance-futures","ETHUSDT",1730529714904,141.737,2509.77,2509.76,49.814]
["binance-futures","ETHUSDT",1730529764254,29.005,2510.16,2510.15,67.165]
["binance-futures","ETHUSDT",1730529812357,110.066,2510.1,2510.09,1.18]
["binance-futures","ETHUSDT",1730529829505,71.453,2510.06,2510.05,35.347]
["binance-futures","ETHUSDT",1730529893130,11.538,2509.16,2509.15,110.215]
["binance-futures","ETHUSDT",1730529930719,74.921,2509.37,2509.36,44.075]
["binance-futures","ETHUSDT",1730529989974,94.408,2509.37,2509.36,53.712]
["binance-futures","ETHUSDT",1730530019598,66.622,2509.37,2509.36,51.245]
["binance-futures","ETHUSDT",1730530046298,90.681,2509.52,2509.51,46.895]
["binance-futures","ETHUSDT",1730530119581,25.121,2510.3,2510.29,171.548]
["binance-futures","ETHUSDT",1730530152067,69.276,2510.3,2510.29,67.039]
["binance-futures","ETHUSDT",1730530214171,68.11,2510.38,2510.37,82.195]
["binance-futures","ETHUSDT",1730530250551,195.186,2508.83,2508.82,15.537]
["binance-futures","ETHUSDT",1730530272338,36.38,2509.01,2509.0,87.28]
["binance-futures","ETHUSDT",1730530339831,224.88,2509.44,2509.43,1.564]
["binance-futures","ETHUSDT",1730530393604,80.534,2509.61,2509.6,80.441]
["binance-futures","ETHUSDT",1730530453097,57.008,2509.95,2509.94,141.256]
["binance-futures","ETHUSDT",1730530473244,82.636,2510.1,2510.09,34.13]
["binance-futures","ETHUSDT",1730530517342,85.554,2509.34,2509.33,24.982]
["binance-futures","ETHUSDT",1730530583183,7.259,2510.61,2510.6,213.445]
["binance-futures","ETHUSDT",1730530640206,18.86,2511.04,2511.03,131.864]
["binance-futures","ETHUSDT",1730530694622,69.434,2511.1,2511.09,165.956]
["binance-futures","ETHUSDT",1730530713656,25.52,2511.16,2511.15,67.156]
["binance-futures","ETHUSDT",1730530765220,40.551,2511.17,2511.16,181.855]
["binance-futures","ETHUSDT",1730530816646,202.37,2511.7,2511.69,20.053]
["binance-futures","ETHUSDT",1730530875726,241.927,2511.18,2511.17,32.125]
["binance-futures","ETHUSDT",1730530889177,74.169,2511.27,2511.26,70.077]
["binance-futures","ETHUSDT",1730530930395,110.193,2510.01,2510.0,53.227]
["binance-futures","ETHUSDT",1730530988326,148.195,2508.43,2508.42,13.38]
["binance-futures","ETHUSDT",1730531011671,111.862,2508.16,2508.15,10.292]
["binance-futures","ETHUSDT",1730531086298,137.276,2508.31,2508.3,320.798]
["binance-futures","ETHUSDT",1730531110106,10.674,2508.61,2508.6,111.161]
["binance-futures","ETHUSDT",1730531190393,74.603,2510.17,2510.16,148.06]
["binance-futures","ETHUSDT",1730531211434,94.621,2509.81,2509.8,66.678]
["binance-futures","ETHUSDT",1730531245224,35.526,2509.01,2509.0,315.844]
["binance-futures","ETHUSDT",1730531320083,66.947,2509.22,2509.21,13.26]
["binance-futures","ETHUSDT",1730531364484,55.662,2509.06,2509.05,62.316]
["binance-futures","ETHUSDT",1730531390314,5.921,2509.25,2509.24,132.338]
["binance-futures","ETHUSDT",1730531449278,71.407,2509.46,2509.45,60.062]
["binance-futures","ETHUSDT",1730531490407,60.432,2509.26,2509.25,61.624]
["binance-futures","ETHUSDT",1730531574286,121.436,2509.35,2509.34,64.835]
["binance-futures","ETHUSDT",1730531615622,19.056,2509.35,2509.34,92.782]
["binance-futures","ETHUSDT",1730531621741,20.406,2509.35,2509.34,107.338]
["binance-futures","ETHUSDT",1730531673446,66.48,2508.85,2508.84,182.387]
["binance-futures","ETHUSDT",1730531714478,8.544,2508.38,2508.37,85.995]
["binance-futures","ETHUSDT",1730531757764,92.654,2508.74,2508.73,0.811]
["binance-futures","ETHUSDT",1730531847018,141.937,2508.84,2508.83,8.159]
["binance-futures","ETHUSDT",1730531885964,100.272,2508.37,2508.36,50.132]
["binance-futures","ETHUSDT",1730531931738,104.09,2507.5,2507.49,59.188]
["binance-futures","ETHUSDT",1730531958959,72.825,2508.07,2508.06,111.245]
["binance-futures","ETHUSDT",1730531984139,88.88,2507.6,2507.59,83.067]
["binance-futures","ETHUSDT",1730532067733,72.337,2507.6,2507.59,25.298]
["binance-futures","ETHUSDT",1730532107125,0.417,2508.51,2508.5,106.516]
["binance-futures","ETHUSDT",1730532123776,27.762,2508.51,2508.5,62.562]
["binance-futures","ETHUSDT",1730532187415,89.841,2510.0,2509.99,163.547]
["binance-futures","ETHUSDT",1730532227452,172.706,2509.4,2509.39,0.035]
["binance-futures","ETHUSDT",1730532299052,0.308,2507.54,2507.53,86.838]
["binance-futures","ETHUSDT",1730532330229,171.574,2507.01,2507.0,92.58]
["binance-futures","ETHUSDT",1730532395775,47.038,2506.19,2506.18,49.198]
["binance-futures","ETHUSDT",1730532430619,137.937,2505.76,2505.75,52.755]
["binance-futures","ETHUSDT",1730532451834,18.355,2505.89,2505.88,65.804]
["binance-futures","ETHUSDT",1730532535320,188.152,2506.36,2506.35,11.925]
["binance-futures","ETHUSDT",1730532538876,177.293,2506.36,2506.35,42.206]
["binance-futures","ETHUSDT",1730532624224,190.756,2506.89,2506.88,0.51]
["binance-futures","ETHUSDT",1730532669950,125.632,2506.32,2506.31,56.645]
["binance-futures","ETHUSDT",1730532682364,184.548,2506.09,2506.08,3.124]
["binance-futures","ETHUSDT",1730532748618,55.342,2506.59,2506.58,131.509]
["binance-futures","ETHUSDT",1730532807018,25.678,2506.85,2506.84,127.045]
["binance-futures","ETHUSDT",1730532850731,47.648,2508.52,2508.51,170.486]
["binance-futures","ETHUSDT",1730532866940,58.5,2509.06,2509.05,1.155]
["binance-futures","ETHUSDT",1730532930027,98.062,2508.86,2508.85,27.315]
["binance-futures","ETHUSDT",1730532967431,112.46,2508.63,2508.62,17.208]
["binance-futures","ETHUSDT",1730533034313,40.38,2507.65,2507.64,72.426]
["binance-futures","ETHUSDT",1730533078420,66.399,2507.99,2507.98,78.276]
["binance-futures","ETHUSDT",1730533097547,171.914,2507.38,2507.37,9.515]
["binance-futures","ETHUSDT",1730533175372,170.079,2508.79,2508.78,53.48]
["binance-futures","ETHUSDT",1730533206906,131.672,2508.09,2508.08,34.343]
["binance-futures","ETHUSDT",1730533275047,102.233,2507.64,2507.63,19.375]
["binance-futures","ETHUSDT",1730533300635,70.378,2507.61,2507.6,1.786]
["binance-futures","ETHUSDT",1730533336467,40.505,2507.42,2507.41,76.588]
["binance-futures","ETHUSDT",1730533398540,72.157,2505.62,2505.61,36.938]
["binance-futures","ETHUSDT",1730533434174,16.52,2505.9,2505.89,69.359]
["binance-futures","ETHUSDT",1730533512011,39.763,2505.68,2505.67,213.821]
["binance-futures","ETHUSDT",1730533563140,127.405,2506.27,2506.26,36.13]
["binance-futures","ETHUSDT",1730533574432,34.939,2506.34,2506.33,169.598]
["binance-futures","ETHUSDT",1730533639365,75.954,2507.3,2507.29,23.062]
["binance-futures","ETHUSDT",1730533681352,1.059,2508.57,2508.56,189.272]
["binance-futures","ETHUSDT",1730533736021,61.646,2509.14,2509.13,27.186]
["binance-futures","ETHUSDT",1730533752364,107.425,2508.54,2508.53,48.407]
["binance-futures","ETHUSDT",1730533809609,191.032,2508.51,2508.5,14.645]
["binance-futures","ETHUSDT",1730533865510,56.545,2508.13,2508.12,61.892]
["binance-futures","ETHUSDT",1730533905108,363.529,2508.25,2508.24,36.69]
["binance-futures","ETHUSDT",1730533951082,0.564,2508.01,2508.0,132.937]
["binance-futures","ETHUSDT",1730533991927,6.679,2508.25,2508.24,166.674]
["binance-futures","ETHUSDT",1730534053701,74.859,2508.95,2508.94,59.134]
["binance-futures","ETHUSDT",1730534103929,190.704,2508.59,2508.58,46.195]
["binance-futures","ETHUSDT",1730534175421,98.369,2508.53,2508.52,26.223]
["binance-futures","ETHUSDT",1730534201614,68.653,2507.21,2507.2,175.727]
["binance-futures","ETHUSDT",1730534283347,37.409,2506.98,2506.97,95.876]
["binance-futures","ETHUSDT",1730534324141,16.671,2507.87,2507.86,91.817]
["binance-futures","ETHUSDT",1730534342264,83.713,2507.64,2507.63,8.896]
["binance-futures","ETHUSDT",1730534416102,66.228,2506.79,2506.78,79.014]
["binance-futures","ETHUSDT",1730534452089,111.406,2507.9,2507.89,45.108]
["binance-futures","ETHUSDT",1730534523005,147.945,2508.21,2508.2,4.501]
["binance-futures","ETHUSDT",1730534541905,390.914,2508.35,2508.34,205.113]
["binance-futures","ETHUSDT",1730534584265,44.977,2510.04,2510.03,123.419]
["binance-futures","ETHUSDT",1730534644179,37.388,2509.89,2509.88,83.763]
["binance-futures","ETHUSDT",1730534684360,142.009,2509.14,2509.13,0.176]
["binance-futures","ETHUSDT",1730534714085,97.489,2508.78,2508.77,36.437]
["binance-futures","ETHUSDT",1730534764791,38.134,2508.42,2508.41,67.64]
["binance-futures","ETHUSDT",1730534803126,144.946,2507.29,2507.28,0.015]
["binance-futures","ETHUSDT",1730534846313,316.713,2506.73,2506.72,1.197]
["binance-futures","ETHUSDT",1730534902661,189.476,2505.43,2505.42,23.485]
["binance-futures","ETHUSDT",1730534943528,36.591,2505.28,2505.27,65.026]
["binance-futures","ETHUSDT",1730534983836,129.657,2505.27,2505.26,127.358]
["binance-futures","ETHUSDT",1730535063008,58.191,2504.95,2504.94,101.02]
["binance-futures","ETHUSDT",1730535071329,99.69,2504.95,2504.94,24.365]
["binance-futures","ETHUSDT",1730535142061,126.632,2503.18,2503.17,57.91]
["binance-futures","ETHUSDT",1730535178316,4.194,2503.11,2503.1,105.101]
["binance-futures","ETHUSDT",1730535195305,95.406,2503.94,2503.93,69.836]
["binance-futures","ETHUSDT",1730535275406,148.14,2503.7,2503.69,59.532]
["binance-futures","ETHUSDT",1730535292918,1.34,2503.64,2503.63,183.953]
["binance-futures","ETHUSDT",1730535364528,150.911,2503.68,2503.67,49.259]
["binance-futures","ETHUSDT",1730535387979,161.933,2503.01,2503.0,7.266]
["binance-futures","ETHUSDT",1730535409891,188.134,2502.55,2502.54,77.481]
["binance-futures","ETHUSDT",1730535475460,108.842,2502.35,2502.34,4.308]
["binance-futures","ETHUSDT",1730535492504,15.271,2503.63,2503.62,247.09]
["binance-futures","ETHUSDT",1730535527117,75.848,2503.13,2503.12,2.222]
["binance-futures","ETHUSDT",1730535589818,74.646,2503.26,2503.25,4.986]
["binance-futures","ETHUSDT",1730535649112,147.429,2503.75,2503.74,25.911]
["binance-futures","ETHUSDT",1730535693662,168.591,2502.11,2502.1,62.527]
["binance-futures","ETHUSDT",1730535700276,52.416,2501.16,2501.15,60.127]
["binance-futures","ETHUSDT",1730535757011,97.021,2504.02,2504.01,39.525]
["binance-futures","ETHUSDT",1730535798208,97.987,2503.8,2503.79,36.642]
["binance-futures","ETHUSDT",1730535859631,62.573,2503.8,2503.79,73.641]
["binance-futures","ETHUSDT",1730535869626,52.736,2503.8,2503.79,88.079]
["binance-futures","ETHUSDT",1730535916082,74.739,2502.97,2502.96,71.104]
["binance-futures","ETHUSDT",1730535975901,22.425,2501.82,2501.81,66.548]
["binance-futures","ETHUSDT",1730536037719,95.863,2501.29,2501.28,50.322]
["binance-futures","ETHUSDT",1730536069969,4.51,2501.5,2501.48,0.054]
["binance-futures","ETHUSDT",1730536086415,82.794,2501.5,2501.49,49.016]
["binance-futures","ETHUSDT",1730536150131,209.888,2500.47,2500.46,2.25]
["binance-futures","ETHUSDT",1730536184330,47.111,2499.0,2498.99,30.809]
["binance-futures","ETHUSDT",1730536206863,124.855,2499.74,2499.73,4.058]
["binance-futures","ETHUSDT",1730536275476,3.096,2499.59,2499.58,58.037]
["binance-futures","ETHUSDT",1730536293544,58.778,2499.44,2499.43,2.923]
["binance-futures","ETHUSDT",1730536359803,31.916,2500.84,2500.83,89.159]
["binance-futures","ETHUSDT",1730536393172,70.063,2501.46,2501.45,139.484]
["binance-futures","ETHUSDT",1730536456407,99.983,2501.46,2501.45,45.361]
["binance-futures","ETHUSDT",1730536488808,303.965,2502.32,2502.31,90.303]
["binance-futures","ETHUSDT",1730536555031,89.49,2501.41,2501.4,74.986]
["binance-futures","ETHUSDT",1730536573430,45.613,2501.84,2501.83,170.22]
["binance-futures","ETHUSDT",1730536619248,105.042,2501.04,2501.03,1.434]
["binance-futures","ETHUSDT",1730536674237,222.275,2499.99,2499.98,17.45]
["binance-futures","ETHUSDT",1730536706367,59.19,2497.3,2497.29,28.199]
["binance-futures","ETHUSDT",1730536758853,88.182,2497.73,2497.72,41.835]
["binance-futures","ETHUSDT",1730536774458,0.273,2497.4,2497.39,96.414]
["binance-futures","ETHUSDT",1730536819878,63.301,2499.17,2499.16,31.963]
["binance-futures","ETHUSDT",1730536863054,76.698,2499.75,2499.74,88.978]
["binance-futures","ETHUSDT",1730536927800,53.905,2500.22,2500.21,55.289]
["binance-futures","ETHUSDT",1730536948382,61.451,2499.88,2499.87,76.735]
["binance-futures","ETHUSDT",1730536985164,97.16,2500.62,2500.61,56.452]
["binance-futures","ETHUSDT",1730537023765,211.456,2499.82,2499.81,0.934]
["binance-futures","ETHUSDT",1730537078083,304.016,2498.0,2497.99,122.018]
["binance-futures","ETHUSDT",1730537147377,6.127,2499.68,2499.67,229.837]
["binance-futures","ETHUSDT",1730537174594,301.72,2499.19,2499.18,146.333]
["binance-futures","ETHUSDT",1730537205606,83.542,2499.5,2499.49,90.852]
["binance-futures","ETHUSDT",1730537292067,137.855,2499.7,2499.69,52.969]
["binance-futures","ETHUSDT",1730537307505,78.791,2499.68,2499.67,32.924]
["binance-futures","ETHUSDT",1730537378781,43.54,2499.81,2499.8,142.171]
["binance-futures","ETHUSDT",1730537417605,77.746,2499.51,2499.5,91.729]
["binance-futures","ETHUSDT",1730537445032,81.941,2498.66,2498.65,55.137]
["binance-futures","ETHUSDT",1730537501130,0.03,2499.66,2499.65,115.986]
["binance-futures","ETHUSDT",1730537536391,154.827,2499.02,2499.01,17.802]
["binance-futures","ETHUSDT",1730537575128,177.187,2498.63,2498.62,0.423]
["binance-futures","ETHUSDT",1730537640885,223.699,2498.06,2498.05,0.864]
["binance-futures","ETHUSDT",1730537674040,76.025,2497.82,2497.81,154.876]
["binance-futures","ETHUSDT",1730537718205,8.139,2497.59,2497.58,105.866]
["binance-futures","ETHUSDT",1730537757587,40.101,2499.19,2499.18,130.972]
["binance-futures","ETHUSDT",1730537803391,89.248,2499.19,2499.18,30.307]
["binance-futures","ETHUSDT",1730537861068,90.476,2498.58,2498.57,28.416]
["binance-futures","ETHUSDT",1730537919586,17.639,2496.88,2496.87,0.039]
["binance-futures","ETHUSDT",1730537930908,78.781,2496.88,2496.87,79.568]
["binance-futures","ETHUSDT",1730537973509,80.97,2495.86,2495.85,53.687]
["binance-futures","ETHUSDT",1730538026075,32.965,2494.04,2494.03,78.203]
["binance-futures","ETHUSDT",1730538045625,60.343,2494.21,2494.2,52.291]
["binance-futures","ETHUSDT",1730538106438,4.418,2491.4,2491.39,126.84]
["binance-futures","ETHUSDT",1730538120431,54.931,2492.84,2492.83,71.642]
["binance-futures","ETHUSDT",1730538147972,12.246,2496.4,2496.39,129.539]
["binance-futures","ETHUSDT",1730538202795,11.192,2497.03,2497.02,72.805]
["binance-futures","ETHUSDT",1730538230384,25.564,2497.05,2497.04,49.879]
["binance-futures","ETHUSDT",1730538296317,41.785,2498.34,2498.33,84.039]
["binance-futures","ETHUSDT",1730538310259,37.974,2499.57,2499.56,53.137]
["binance-futures","ETHUSDT",1730538346769,37.295,2499.5,2499.49,147.87]
["binance-futures","ETHUSDT",1730538399869,71.064,2500.45,2500.44,4.765]
["binance-futures","ETHUSDT",1730538431971,39.337,2499.93,2499.92,80.313]
["binance-futures","ETHUSDT",1730538491479,45.401,2500.74,2500.73,157.042]
["binance-futures","ETHUSDT",1730538506101,108.396,2500.34,2500.33,50.171]
["binance-futures","ETHUSDT",1730538551897,10.035,2500.28,2500.27,204.887]
["binance-futures","ETHUSDT",1730538601108,19.596,2500.16,2500.15,76.273]
["binance-futures","ETHUSDT",1730538658244,95.027,2501.41,2501.4,54.311]
["binance-futures","ETHUSDT",1730538698808,11.098,2501.8,2501.79,69.474]
["binance-futures","ETHUSDT",1730538749852,0.5,2501.0,2500.99,203.213]
["binance-futures","ETHUSDT",1730538768171,22.46,2500.81,2500.8,80.586]
["binance-futures","ETHUSDT",1730538821313,215.533,2500.45,2500.44,30.325]
["binance-futures","ETHUSDT",1730538866404,124.247,2499.71,2499.7,2.333]
["binance-futures","ETHUSDT",1730538886415,16.09,2500.56,2500.55,180.311]
["binance-futures","ETHUSDT",1730538962984,141.222,2500.35,2500.34,54.613]
["binance-futures","ETHUSDT",1730538981378,27.148,2500.68,2500.67,120.167]
["binance-futures","ETHUSDT",1730539040271,26.665,2501.44,2501.43,186.993]
["binance-futures","ETHUSDT",1730539081057,64.697,2501.93,2501.92,25.579]
["binance-futures","ETHUSDT",1730539141852,74.58,2502.7,2502.69,28.741]
["binance-futures","ETHUSDT",1730539168570,74.366,2502.53,2502.52,27.081]
["binance-futures","ETHUSDT",1730539196345,171.369,2503.31,2503.3,0.526]
["binance-futures","ETHUSDT",1730539230364,144.309,2502.26,2502.25,11.624]
["binance-futures","ETHUSDT",1730539287273,0.639,2501.77,2501.76,95.443]
["binance-futures","ETHUSDT",1730539340153,43.535,2502.32,2502.31,48.232]
["binance-futures","ETHUSDT",1730539372054,106.388,2501.74,2501.73,63.913]
["binance-futures","ETHUSDT",1730539392203,43.863,2502.0,2501.99,56.237]
["binance-futures","ETHUSDT",1730539455207,92.276,2501.71,2501.7,1.082]
["binance-futures","ETHUSDT",1730539494928,39.426,2501.5,2501.49,97.312]
["binance-futures","ETHUSDT",1730539544439,45.286,2500.75,2500.74,60.0]
["binance-futures","ETHUSDT",1730539576364,55.687,2500.68,2500.67,46.637]
["binance-futures","ETHUSDT",1730539607984,116.284,2500.97,2500.96,6.605]
["binance-futures","ETHUSDT",1730539647395,36.146,2500.76,2500.75,188.921]
["binance-futures","ETHUSDT",1730539680901,43.944,2502.32,2502.31,76.049]
["binance-futures","ETHUSDT",1730539721113,57.225,2503.24,2503.23,32.59]
["binance-futures","ETHUSDT",1730539747482,86.205,2503.51,2503.5,3.164]
["binance-futures","ETHUSDT",1730539806830,29.666,2503.82,2503.81,102.975]
["binance-futures","ETHUSDT",1730539841304,219.706,2503.43,2503.42,0.907]
["binance-futures","ETHUSDT",1730539876384,107.672,2503.0,2502.99,4.222]
["binance-futures","ETHUSDT",1730539930167,106.923,2502.86,2502.85,77.233]
["binance-futures","ETHUSDT",1730539954971,11.223,2502.53,2502.52,183.178]
["binance-futures","ETHUSDT",1730540035764,16.401,2502.64,2502.63,156.47]
["binance-futures","ETHUSDT",1730540057274,101.907,2502.64,2502.63,18.982]
["binance-futures","ETHUSDT",1730540091143,205.58,2502.41,2502.4,3.357]
["binance-futures","ETHUSDT",1730540154165,107.13,2502.64,2502.63,0.701]
["binance-futures","ETHUSDT",1730540186185,103.697,2502.33,2502.32,12.05]
["binance-futures","ETHUSDT",1730540254494,86.92,2502.54,2502.53,110.597]
["binance-futures","ETHUSDT",1730540279224,90.483,2502.8,2502.79,77.213]
["binance-futures","ETHUSDT",1730540333852,101.027,2502.52,2502.51,71.937]
["binance-futures","ETHUSDT",1730540371347,49.972,2502.87,2502.86,104.124]
["binance-futures","ETHUSDT",1730540408244,47.109,2503.87,2503.86,156.132]
["binance-futures","ETHUSDT",1730540463297,277.076,2505.0,2504.99,57.011]
["binance-futures","ETHUSDT",1730540479142,107.729,2504.84,2504.83,4.578]
["binance-futures","ETHUSDT",1730540527621,62.806,2504.62,2504.61,160.497]
["binance-futures","ETHUSDT",1730540577279,97.142,2504.21,2504.2,82.483]
["binance-futures","ETHUSDT",1730540625377,61.825,2504.29,2504.28,123.834]
["binance-futures","ETHUSDT",1730540659390,42.11,2504.01,2504.0,113.058]
["binance-futures","ETHUSDT",1730540698951,97.952,2503.89,2503.88,21.494]
["binance-futures","ETHUSDT",1730540754111,32.305,2503.5,2503.49,218.88]
["binance-futures","ETHUSDT",1730540796449,67.604,2502.86,2502.85,86.17]
["binance-futures","ETHUSDT",1730540855440,85.954,2501.41,2501.4,62.737]
["binance-futures","ETHUSDT",1730540877182,57.771,2501.03,2501.02,28.336]
["binance-futures","ETHUSDT",1730540911261,84.657,2500.57,2500.56,10.051]
["binance-futures","ETHUSDT",1730540966123,106.03,2498.23,2498.22,29.171]
["binance-futures","ETHUSDT",1730541023396,166.851,2498.21,2498.2,9.881]
["binance-futures","ETHUSDT",1730541060160,29.567,2497.64,2497.63,59.553]
["binance-futures","ETHUSDT",1730541086930,25.391,2497.0,2496.99,148.021]
["binance-futures","ETHUSDT",1730541150342,64.122,2495.51,2495.5,38.682]
["binance-futures","ETHUSDT",1730541166107,102.55,2495.19,2495.18,1.074]
["binance-futures","ETHUSDT",1730541201437,54.921,2496.0,2495.99,49.722]
["binance-futures","ETHUSDT",1730541257358,50.39,2496.0,2495.99,181.67]
["binance-futures","ETHUSDT",1730541272952,202.675,2496.53,2496.52,0.416]
["binance-futures","ETHUSDT",1730541345009,60.479,2497.99,2497.98,125.245]
["binance-futures","ETHUSDT",1730541364436,141.134,2497.51,2497.45,0.009]
["binance-futures","ETHUSDT",1730541430742,169.393,2496.58,2496.57,72.402]
["binance-futures","ETHUSDT",1730541475564,53.517,2496.06,2496.05,123.818]
["binance-futures","ETHUSDT",1730541527259,64.373,2496.0,2495.99,56.904]
["binance-futures","ETHUSDT",1730541566447,177.98,2496.93,2496.92,0.138]
["binance-futures","ETHUSDT",1730541581083,84.426,2496.91,2496.9,110.61]
["binance-futures","ETHUSDT",1730541637354,90.887,2497.13,2497.12,31.928]
["binance-futures","ETHUSDT",1730541687315,60.991,2494.92,2494.91,73.875]
["binance-futures","ETHUSDT",1730541727446,32.779,2493.59,2493.58,89.356]
["binance-futures","ETHUSDT",1730541744260,0.683,2493.71,2493.7,169.755]
["binance-futures","ETHUSDT",1730541805325,747.253,2494.0,2493.99,105.357]
["binance-futures","ETHUSDT",1730541839236,218.93,2493.17,2493.16,52.098]
["binance-futures","ETHUSDT",1730541871967,1.425,2494.99,2494.98,100.267]
["binance-futures","ETHUSDT",1730541922812,13.308,2493.43,2493.42,104.725]
["binance-futures","ETHUSDT",1730541944968,14.57,2493.69,2493.68,165.283]
["binance-futures","ETHUSDT",1730542011705,48.826,2493.81,2493.8,103.674]
["binance-futures","ETHUSDT",1730542037950,52.643,2496.02,2496.01,79.128]
["binance-futures","ETHUSDT",1730542094474,85.948,2497.85,2497.84,44.99]
["binance-futures","ETHUSDT",1730542132366,13.015,2498.3,2498.29,163.287]
["binance-futures","ETHUSDT",1730542149219,85.564,2497.56,2497.55,74.636]
["binance-futures","ETHUSDT",1730542225746,108.761,2496.54,2496.53,1.706]
["binance-futures","ETHUSDT",1730542254806,48.909,2496.55,2496.54,51.877]
["binance-futures","ETHUSDT",1730542307776,28.54,2496.8,2496.79,208.987]
["binance-futures","ETHUSDT",1730542347905,165.333,2495.81,2495.8,0.4]
["binance-futures","ETHUSDT",1730542385097,51.568,2495.87,2495.86,32.328]
["binance-futures","ETHUSDT",1730542448664,2.911,2495.17,2495.16,89.669]
["binance-futures","ETHUSDT",1730542485555,53.687,2495.91,2495.9,35.507]
["binance-futures","ETHUSDT",1730542530142,38.317,2496.79,2496.78,260.83]
["binance-futures","ETHUSDT",1730542564030,44.662,2497.74,2497.73,97.589]
["binance-futures","ETHUSDT",1730542607307,115.341,2497.87,2497.86,50.941]
["binance-futures","ETHUSDT",1730542640554,177.735,2497.34,2497.33,97.273]
["binance-futures","ETHUSDT",1730542677498,132.861,2497.69,2497.68,46.49]
["binance-futures","ETHUSDT",1730542738321,70.883,2498.26,2498.25,112.263]
["binance-futures","ETHUSDT",1730542782185,79.811,2499.12,2499.11,113.409]
["binance-futures","ETHUSDT",1730542833165,51.294,2499.13,2499.12,197.438]
["binance-futures","ETHUSDT",1730542859859,122.834,2499.42,2499.41,35.757]
["binance-futures","ETHUSDT",1730542894810,105.658,2498.5,2498.49,13.753]
["binance-futures","ETHUSDT",1730542959490,90.762,2498.72,2498.71,37.892]
["binance-futures","ETHUSDT",1730543015297,72.968,2498.76,2498.75,52.349]
["binance-futures","ETHUSDT",1730543054326,46.756,2498.55,2498.54,105.387]
["binance-futures","ETHUSDT",1730543086412,7.218,2498.7,2498.69,112.931]
["binance-futures","ETHUSDT",1730543110275,23.379,2499.2,2499.19,179.563]
["binance-futures","ETHUSDT",1730543171147,117.206,2496.91,2496.9,50.823]
["binance-futures","ETHUSDT",1730543213728,67.132,2497.16,2497.15,129.796]
["binance-futures","ETHUSDT",1730543269132,249.847,2495.84,2495.83,71.241]
["binance-futures","ETHUSDT",1730543305897,105.089,2496.46,2496.45,9.936]
["binance-futures","ETHUSDT",1730543369965,80.716,2495.99,2495.98,241.533]
["binance-futures","ETHUSDT",1730543386770,46.784,2496.43,2496.42,72.913]
["binance-futures","ETHUSDT",1730543433308,85.481,2496.97,2496.96,60.804]
["binance-futures","ETHUSDT",1730543482836,73.07,2496.73,2496.72,55.835]
["binance-futures","ETHUSDT",1730543498499,42.178,2497.37,2497.36,75.869]
["binance-futures","ETHUSDT",1730543556578,75.21,2496.01,2496.0,59.34]
["binance-futures","ETHUSDT",1730543593195,0.01,2497.39,2497.38,4.5]
["binance-futures","ETHUSDT",1730543647494,90.638,2498.58,2498.57,4.848]
["binance-futures","ETHUSDT",1730543699209,74.813,2498.58,2498.57,96.252]
["binance-futures","ETHUSDT",1730543741103,37.042,2499.54,2499.53,72.769]
["binance-futures","ETHUSDT",1730543758769,93.33,2499.84,2499.83,26.368]
["binance-futures","ETHUSDT",1730543789377,64.964,2500.87,2500.86,74.117]
["binance-futures","ETHUSDT",1730543843290,27.466,2500.52,2500.51,60.145]
["binance-futures","ETHUSDT",1730543859852,61.424,2500.52,2500.51,197.668]
["binance-futures","ETHUSDT",1730543936925,1.758,2500.13,2500.12,186.152]
["binance-futures","ETHUSDT",1730543954722,75.584,2499.96,2499.95,197.676]
["binance-futures","ETHUSDT",1730544027106,26.567,2499.98,2499.97,221.693]
["binance-futures","ETHUSDT",1730544054141,3.638,2500.48,2500.47,59.257]
["binance-futures","ETHUSDT",1730544123011,1.062,2500.24,2500.23,184.829]
["binance-futures","ETHUSDT",1730544167365,209.015,2500.83,2500.82,2.007]
["binance-futures","ETHUSDT",1730544183125,26.687,2500.58,2500.57,54.629]
["binance-futures","ETHUSDT",1730544221455,65.793,2500.74,2500.73,59.115]
["binance-futures","ETHUSDT",1730544288097,75.343,2500.96,2500.95,88.411]
["binance-futures","ETHUSDT",1730544349417,48.694,2501.13,2501.12,90.186]
["binance-futures","ETHUSDT",1730544395085,96.831,2501.01,2501.0,38.781]
["binance-futures","ETHUSDT",1730544403869,148.313,2500.86,2500.85,73.831]
["binance-futures","ETHUSDT",1730544465973,210.27,2500.01,2500.0,4.223]
["binance-futures","ETHUSDT",1730544531208,115.638,2499.85,2499.84,56.084]
["binance-futures","ETHUSDT",1730544575668,66.887,2499.85,2499.84,57.616]
["binance-futures","ETHUSDT",1730544585729,0.034,2500.03,2500.02,171.475]
["binance-futures","ETHUSDT",1730544630334,30.191,2500.45,2500.44,133.96]
["binance-futures","ETHUSDT",1730544699488,72.684,2500.8,2500.79,102.099]
["binance-futures","ETHUSDT",1730544766601,76.976,2501.5,2501.49,139.381]
["binance-futures","ETHUSDT",1730544804268,169.279,2501.05,2501.04,62.066]
["binance-futures","ETHUSDT",1730544844403,241.473,2501.01,2501.0,133.021]
["binance-futures","ETHUSDT",1730544903144,34.374,2501.03,2501.02,79.59]
["binance-futures","ETHUSDT",1730544926159,17.937,2501.03,2501.02,103.01]
["binance-futures","ETHUSDT",1730544967030,39.835,2501.12,2501.11,237.133]
["binance-futures","ETHUSDT",1730545036548,73.268,2501.31,2501.3,69.435]
["binance-futures","ETHUSDT",1730545051464,10.166,2501.32,2501.31,241.013]
["binance-futures","ETHUSDT",1730545143337,188.158,2500.84,2500.83,63.291]
["binance-futures","ETHUSDT",1730545163184,74.71,2501.24,2501.23,65.099]
["binance-futures","ETHUSDT",1730545204527,141.91,2503.32,2503.31,35.743]
["binance-futures","ETHUSDT",1730545282008,127.213,2501.52,2501.51,6.795]
["binance-futures","ETHUSDT",1730545338465,116.066,2501.21,2501.2,55.277]
["binance-futures","ETHUSDT",1730545375304,169.471,2500.24,2500.23,70.594]
["binance-futures","ETHUSDT",1730545415312,104.058,2500.69,2500.68,36.407]
["binance-futures","ETHUSDT",1730545434545,97.827,2500.55,2500.54,50.324]
["binance-futures","ETHUSDT",1730545494265,82.597,2500.1,2500.09,4.117]
["binance-futures","ETHUSDT",1730545545805,137.025,2500.48,2500.47,10.04]
["binance-futures","ETHUSDT",1730545597177,96.854,2501.03,2501.02,91.039]
["binance-futures","ETHUSDT",1730545646296,21.194,2501.92,2501.91,81.382]
["binance-futures","ETHUSDT",1730545681366,0.205,2501.5,2501.49,138.034]
["binance-futures","ETHUSDT",1730545721440,24.248,2502.3,2502.29,56.063]
["binance-futures","ETHUSDT",1730545778604,11.501,2502.15,2502.14,101.582]
["binance-futures","ETHUSDT",1730545822981,61.069,2502.75,2502.74,90.636]
["binance-futures","ETHUSDT",1730545840845,91.751,2501.87,2501.86,14.719]
["binance-futures","ETHUSDT",1730545916851,8.314,2501.75,2501.74,76.99]
["binance-futures","ETHUSDT",1730545950724,82.591,2502.06,2502.05,25.127]
["binance-futures","ETHUSDT",1730546013330,100.632,2503.25,2503.24,5.963]
["binance-futures","ETHUSDT",1730546051430,64.291,2502.68,2502.67,253.801]
["binance-futures","ETHUSDT",1730546074505,188.043,2502.69,2502.68,58.226]
["binance-futures","ETHUSDT",1730546153464,67.233,2502.6,2502.59,66.344]
["binance-futures","ETHUSDT",1730546181205,94.003,2502.91,2502.9,145.895]
["binance-futures","ETHUSDT",1730546246676,90.015,2504.06,2504.05,74.894]
["binance-futures","ETHUSDT",1730546290989,64.119,2504.0,2503.99,81.558]
["binance-futures","ETHUSDT",1730546356084,140.483,2504.0,2503.99,54.641]
["binance-futures","ETHUSDT",1730546376404,0.539,2504.01,2504.0,204.833]
["binance-futures","ETHUSDT",1730546422652,0.832,2503.72,2503.71,164.001]
["binance-futures","ETHUSDT",1730546486623,224.044,2503.73,2503.64,11.886]
["binance-futures","ETHUSDT",1730546506427,112.208,2503.81,2503.8,74.195]
["binance-futures","ETHUSDT",1730546553736,265.713,2504.56,2504.55,0.392]
["binance-futures","ETHUSDT",1730546606457,0.922,2504.14,2504.13,229.934]
["binance-futures","ETHUSDT",1730546667504,208.47,2502.21,2502.2,10.824]
["binance-futures","ETHUSDT",1730546710587,62.502,2502.65,2502.64,22.807]
["binance-futures","ETHUSDT",1730546775305,35.828,2501.72,2501.71,224.646]
["binance-futures","ETHUSDT",1730546787277,78.252,2502.0,2501.99,99.953]
["binance-futures","ETHUSDT",1730546834719,4.736,2502.17,2502.16,93.763]
["binance-futures","ETHUSDT",1730546904945,33.943,2502.72,2502.71,150.693]
["binance-futures","ETHUSDT",1730546926178,89.514,2504.0,2503.99,77.754]
["binance-futures","ETHUSDT",1730547010970,4.074,2503.64,2503.63,179.548]
["binance-futures","ETHUSDT",1730547051057,139.144,2503.57,2503.56,72.303]
["binance-futures","ETHUSDT",1730547076023,56.165,2503.8,2503.79,65.128]
["binance-futures","ETHUSDT",1730547142819,81.272,2504.91,2504.9,72.841]
["binance-futures","ETHUSDT",1730547172326,82.926,2504.91,2504.9,3.432]
["binance-futures","ETHUSDT",1730547250396,86.585,2503.9,2503.89,63.697]
["binance-futures","ETHUSDT",1730547267082,184.705,2503.54,2503.53,137.703]
["binance-futures","ETHUSDT",1730547309265,0.349,2503.64,2503.63,147.442]
["binance-futures","ETHUSDT",1730547373253,2.062,2504.35,2504.34,154.038]
["binance-futures","ETHUSDT",1730547414439,104.998,2504.43,2504.42,19.984]
["binance-futures","ETHUSDT",1730547493119,100.55,2503.69,2503.68,29.006]
["binance-futures","ETHUSDT",1730547498452,74.887,2503.69,2503.68,24.474]
["binance-futures","ETHUSDT",1730547550340,21.205,2503.89,2503.88,107.259]
["binance-futures","ETHUSDT",1730547609327,15.861,2503.77,2503.76,109.684]
["binance-futures","ETHUSDT",1730547681377,4.496,2503.77,2503.76,206.244]
["binance-futures","ETHUSDT",1730547694492,48.474,2503.94,2503.93,63.531]
["binance-futures","ETHUSDT",1730547741079,24.912,2504.21,2504.2,95.536]
["binance-futures","ETHUSDT",1730547829103,130.439,2503.92,2503.91,68.888]
["binance-futures","ETHUSDT",1730547882497,34.626,2504.81,2504.8,105.497]
["binance-futures","ETHUSDT",1730547915775,1.461,2504.6,2504.59,120.239]
["binance-futures","ETHUSDT",1730547956166,17.395,2504.68,2504.67,262.772]
["binance-futures","ETHUSDT",1730548019589,94.066,2505.22,2505.21,32.193]
["binance-futures","ETHUSDT",1730548062605,105.562,2505.0,2504.99,55.146]
["binance-futures","ETHUSDT",1730548074651,67.421,2505.69,2505.68,57.812]
["binance-futures","ETHUSDT",1730548143364,4.472,2505.63,2505.62,94.544]
["binance-futures","ETHUSDT",1730548179814,55.539,2504.26,2504.25,72.394]
["binance-futures","ETHUSDT",1730548247980,163.242,2503.87,2503.86,59.98]
["binance-futures","ETHUSDT",1730548262554,150.375,2503.67,2503.66,0.378]
["binance-futures","ETHUSDT",1730548304071,136.845,2502.88,2502.87,50.204]
["binance-futures","ETHUSDT",1730548377993,62.581,2500.63,2500.62,15.461]
["binance-futures","ETHUSDT",1730548397207,213.685,2499.65,2499.64,13.414]
["binance-futures","ETHUSDT",1730548456983,17.529,2499.11,2499.1,76.001]
["binance-futures","ETHUSDT",1730548504027,2.001,2499.7,2499.69,236.764]
["binance-futures","ETHUSDT",1730548514716,55.025,2499.7,2499.69,85.91]
["binance-futures","ETHUSDT",1730548596854,87.469,2499.99,2499.98,102.325]
["binance-futures","ETHUSDT",1730548636173,87.347,2500.77,2500.76,122.449]
["binance-futures","ETHUSDT",1730548673273,85.859,2499.49,2499.48,21.997]
["binance-futures","ETHUSDT",1730548722167,39.559,2501.91,2501.9,176.202]
["binance-futures","ETHUSDT",1730548771031,153.714,2501.57,2501.56,10.136]
["binance-futures","ETHUSDT",1730548788817,13.842,2501.82,2501.81,287.08]
["binance-futures","ETHUSDT",1730548848896,68.069,2501.61,2501.6,57.751]
["binance-futures","ETHUSDT",1730548884030,13.257,2501.55,2501.54,100.041]
["binance-futures","ETHUSDT",1730548903316,236.673,2500.8,2500.79,0.753]
["binance-futures","ETHUSDT",1730548961160,53.912,2500.75,2500.74,74.325]
["binance-futures","ETHUSDT",1730548998289,64.683,2501.9,2501.89,91.253]
["binance-futures","ETHUSDT",1730549066627,79.777,2502.03,2502.02,21.8]
["binance-futures","ETHUSDT",1730549092119,62.586,2503.59,2503.58,114.588]
["binance-futures","ETHUSDT",1730549145186,27.23,2502.6,2502.59,56.603]
["binance-futures","ETHUSDT",1730549178194,5.058,2502.51,2502.5,97.356]
["binance-futures","ETHUSDT",1730549199908,51.393,2502.71,2502.7,118.292]
["binance-futures","ETHUSDT",1730549259152,146.107,2502.09,2502.08,58.716]
["binance-futures","ETHUSDT",1730549286455,91.488,2501.84,2501.83,62.293]
["binance-futures","ETHUSDT",1730549351414,29.093,2501.8,2501.79,168.95]
["binance-futures","ETHUSDT",1730549395929,96.378,2501.75,2501.74,115.945]
["binance-futures","ETHUSDT",1730549409572,197.735,2501.46,2501.45,0.977]
["binance-futures","ETHUSDT",1730549473793,96.749,2500.89,2500.88,25.767]
["binance-futures","ETHUSDT",1730549513456,6.444,2500.45,2500.44,87.909]
["binance-futures","ETHUSDT",1730549581738,21.744,2501.12,2501.11,102.387]
["binance-futures","ETHUSDT",1730549602387,1.817,2501.3,2501.29,185.141]
["binance-futures","ETHUSDT",1730549650391,210.284,2500.29,2500.28,61.014]
["binance-futures","ETHUSDT",1730549703751,157.381,2500.01,2500.0,76.251]
["binance-futures","ETHUSDT",1730549769207,170.387,2500.01,2500.0,53.193]
["binance-futures","ETHUSDT",1730549785127,66.407,2500.53,2500.52,7.542]
["binance-futures","ETHUSDT",1730549827248,29.282,2501.27,2501.26,84.857]
["binance-futures","ETHUSDT",1730549885419,95.862,2501.72,2501.71,2.055]
["binance-futures","ETHUSDT",1730549933035,169.459,2500.3,2500.29,73.99]
["binance-futures","ETHUSDT",1730549991527,53.352,2498.56,2498.55,66.769]
["binance-futures","ETHUSDT",1730550010644,191.203,2498.19,2498.18,1.783]
["binance-futures","ETHUSDT",1730550041596,41.141,2497.53,2497.52,109.195]
["binance-futures","ETHUSDT",1730550105264,181.674,2497.2,2497.19,167.997]
["binance-futures","ETHUSDT",1730550138553,81.095,2497.7,2497.69,2.573]
["binance-futures","ETHUSDT",1730550204435,51.905,2497.42,2497.41,224.796]
["binance-futures","ETHUSDT",1730550240815,134.243,2497.14,2497.13,35.316]
["binance-futures","ETHUSDT",1730550261043,202.936,2496.52,2496.51,34.897]
["binance-futures","ETHUSDT",1730550313694,110.59,2497.9,2497.89,1.828]
["binance-futures","ETHUSDT",1730550349212,148.648,2496.2,2496.19,74.684]
["binance-futures","ETHUSDT",1730550403651,20.067,2497.08,2497.07,158.456]
["binance-futures","ETHUSDT",1730550439495,82.037,2496.22,2496.21,66.261]
["binance-futures","ETHUSDT",1730550469512,150.858,2495.92,2495.91,49.247]
["binance-futures","ETHUSDT",1730550512536,69.919,2495.85,2495.84,2.198]
["binance-futures","ETHUSDT",1730550548218,84.508,2495.57,2495.56,2.597]
["binance-futures","ETHUSDT",1730550586253,101.471,2494.75,2494.74,79.458]
["binance-futures","ETHUSDT",1730550654466,167.593,2495.87,2495.86,2.617]
["binance-futures","ETHUSDT",1730550687461,219.206,2496.79,2496.78,1.609]
["binance-futures","ETHUSDT",1730550694108,21.211,2496.16,2496.15,63.381]
["binance-futures","ETHUSDT",1730550735365,149.187,2495.3,2495.29,0.886]
["binance-futures","ETHUSDT",1730550775285,142.157,2494.02,2494.01,82.942]
["binance-futures","ETHUSDT",1730550835129,54.317,2493.98,2493.97,38.899]
["binance-futures","ETHUSDT",1730550865790,159.764,2492.68,2492.67,0.931]
["binance-futures","ETHUSDT",1730550878514,132.941,2491.48,2491.47,48.028]
["binance-futures","ETHUSDT",1730550928203,22.06,2488.6,2488.59,58.155]
["binance-futures","ETHUSDT",1730550956084,85.849,2492.97,2492.96,55.954]
["binance-futures","ETHUSDT",1730550975026,85.345,2495.0,2494.99,29.713]
["binance-futures","ETHUSDT",1730551033373,48.95,2497.19,2497.18,84.925]
["binance-futures","ETHUSDT",1730551051067,39.774,2496.59,2496.58,81.422]
["binance-futures","ETHUSDT",1730551101647,171.728,2497.73,2497.72,14.337]
["binance-futures","ETHUSDT",1730551136288,41.506,2497.47,2497.46,48.311]
["binance-futures","ETHUSDT",1730551163778,66.407,2497.21,2497.2,84.794]
["binance-futures","ETHUSDT",1730551221564,60.22,2496.73,2496.72,50.173]
["binance-futures","ETHUSDT",1730551275585,200.425,2495.37,2495.36,0.434]
["binance-futures","ETHUSDT",1730551313701,128.235,2494.4,2494.39,38.507]
["binance-futures","ETHUSDT",1730551323575,231.102,2494.04,2494.03,50.73]
["binance-futures","ETHUSDT",1730551378391,67.959,2494.54,2494.53,141.449]
["binance-futures","ETHUSDT",1730551427165,47.664,2494.04,2494.03,61.16]
["binance-futures","ETHUSDT",1730551465791,91.691,2493.08,2493.07,1.59]
["binance-futures","ETHUSDT",1730551471522,60.977,2493.08,2493.07,49.634]
["binance-futures","ETHUSDT",1730551513082,73.35,2495.25,2495.24,71.436]
["binance-futures","ETHUSDT",1730551565606,239.366,2494.68,2494.67,8.695]
["binance-futures","ETHUSDT",1730551619030,62.709,2492.52,2492.51,86.74]
["binance-futures","ETHUSDT",1730551649184,35.091,2489.67,2489.66,56.245]
["binance-futures","ETHUSDT",1730551662929,84.807,2489.56,2489.55,130.696]
["binance-futures","ETHUSDT",1730551707036,87.849,2488.82,2488.81,43.15]
["binance-futures","ETHUSDT",1730551738704,37.628,2486.53,2486.52,69.154]
["binance-futures","ETHUSDT",1730551783549,43.711,2485.21,2485.2,40.246]
["binance-futures","ETHUSDT",1730551800848,72.046,2485.47,2485.46,31.03]
["binance-futures","ETHUSDT",1730551822997,0.196,2484.58,2484.57,29.917]
["binance-futures","ETHUSDT",1730551880128,27.977,2486.57,2486.56,71.08]
["binance-futures","ETHUSDT",1730551895565,47.887,2485.09,2485.08,117.746]
["binance-futures","ETHUSDT",1730551942052,130.694,2487.71,2487.7,16.71]
["binance-futures","ETHUSDT",1730551965209,115.253,2487.25,2487.24,4.176]
["binance-futures","ETHUSDT",1730551984563,19.677,2487.8,2487.79,61.842]
["binance-futures","ETHUSDT",1730552032686,21.18,2487.14,2487.13,92.13]
["binance-futures","ETHUSDT",1730552064748,226.295,2488.03,2488.02,0.031]
["binance-futures","ETHUSDT",1730552111069,59.899,2488.38,2488.37,37.713]
["binance-futures","ETHUSDT",1730552125367,48.039,2488.42,2488.41,1.959]
["binance-futures","ETHUSDT",1730552168155,21.97,2488.29,2488.28,60.729]
["binance-futures","ETHUSDT",1730552205572,178.492,2486.2,2486.19,0.009]
["binance-futures","ETHUSDT",1730552244379,6.807,2486.82,2486.81,66.809]
["binance-futures","ETHUSDT",1730552286559,64.744,2486.29,2486.28,4.438]
["binance-futures","ETHUSDT",1730552301248,39.858,2486.64,2486.63,44.327]
["binance-futures","ETHUSDT",1730552350469,20.714,2485.31,2485.3,88.043]
["binance-futures","ETHUSDT",1730552382671,39.278,2487.93,2487.92,22.453]
["binance-futures","ETHUSDT",1730552413021,2.852,2488.3,2488.29,53.109]
["binance-futures","ETHUSDT",1730552452572,75.629,2487.84,2487.83,48.891]
["binance-futures","ETHUSDT",1730552476666,172.069,2487.39,2487.38,0.451]
["binance-futures","ETHUSDT",1730552542593,3.039,2483.79,2483.78,38.702]
["binance-futures","ETHUSDT",1730552556196,17.441,2483.11,2483.1,86.612]
["binance-futures","ETHUSDT",1730552603362,38.437,2481.69,2481.68,34.548]
["binance-futures","ETHUSDT",1730552627941,54.106,2484.47,2484.46,50.221]
["binance-futures","ETHUSDT",1730552679064,0.03,2487.79,2487.75,27.147]
["binance-futures","ETHUSDT",1730552708412,45.841,2488.78,2488.77,132.462]
["binance-futures","ETHUSDT",1730552726630,25.168,2487.92,2487.91,167.377]
["binance-futures","ETHUSDT",1730552770943,100.149,2490.0,2489.99,195.997]
["binance-futures","ETHUSDT",1730552798357,60.49,2492.01,2492.0,54.46]
["binance-futures","ETHUSDT",1730552826533,133.925,2491.61,2491.6,69.486]
["binance-futures","ETHUSDT",1730552864335,94.274,2491.69,2491.68,5.56]
["binance-futures","ETHUSDT",1730552907125,70.369,2489.67,2489.66,58.031]
["binance-futures","ETHUSDT",1730552950290,38.931,2489.8,2489.79,54.641]
["binance-futures","ETHUSDT",1730552981492,49.04,2490.68,2490.67,59.253]
["binance-futures","ETHUSDT",1730553016381,16.999,2491.65,2491.64,64.528]
["binance-futures","ETHUSDT",1730553048400,63.518,2491.41,2491.4,31.875]
["binance-futures","ETHUSDT",1730553079011,186.285,2492.6,2492.59,14.57]
["binance-futures","ETHUSDT",1730553123353,103.534,2492.61,2492.6,17.485]
["binance-futures","ETHUSDT",1730553165595,29.633,2492.28,2492.27,62.868]
["binance-futures","ETHUSDT",1730553220661,62.971,2492.02,2492.01,178.194]
["binance-futures","ETHUSDT",1730553236741,66.604,2490.55,2490.54,3.286]
["binance-futures","ETHUSDT",1730553306774,0.125,2492.1,2492.09,132.968]
["binance-futures","ETHUSDT",1730553321470,22.376,2492.33,2492.32,59.32]
["binance-futures","ETHUSDT",1730553380305,0.032,2494.4,2494.39,216.463]
["binance-futures","ETHUSDT",1730553411143,50.571,2496.53,2496.52,48.325]
["binance-futures","ETHUSDT",1730553434394,1.037,2495.8,2495.79,153.091]
["binance-futures","ETHUSDT",1730553496039,85.134,2494.94,2494.93,104.491]
["binance-futures","ETHUSDT",1730553512036,97.322,2495.35,2495.34,57.028]
["binance-futures","ETHUSDT",1730553543159,74.785,2495.89,2495.88,140.237]
["binance-futures","ETHUSDT",1730553600288,70.708,2497.45,2497.44,88.16]
["binance-futures","ETHUSDT",1730553655675,71.072,2496.99,2496.98,93.121]
["binance-futures","ETHUSDT",1730553684574,116.742,2497.88,2497.87,104.375]
["binance-futures","ETHUSDT",1730553704722,0.508,2497.71,2497.7,97.779]
["binance-futures","ETHUSDT",1730553743605,123.142,2498.31,2498.3,3.124]
["binance-futures","ETHUSDT",1730553793053,193.314,2497.63,2497.62,0.187]
["binance-futures","ETHUSDT",1730553847244,57.998,2497.23,2497.22,100.89]
["binance-futures","ETHUSDT",1730553857365,111.57,2497.02,2497.01,25.791]
["binance-futures","ETHUSDT",1730553899181,22.255,2496.14,2496.13,89.942]
["binance-futures","ETHUSDT",1730553955875,24.513,2496.8,2496.79,88.47]
["binance-futures","ETHUSDT",1730554001200,116.407,2497.92,2497.91,70.926]
["binance-futures","ETHUSDT",1730554045276,196.332,2498.08,2498.07,30.274]
["binance-futures","ETHUSDT",1730554062732,76.784,2498.11,2498.1,79.168]
["binance-futures","ETHUSDT",1730554121223,0.02,2497.98,2497.97,156.492]
["binance-futures","ETHUSDT",1730554158264,51.948,2497.53,2497.52,74.122]
["binance-futures","ETHUSDT",1730554186550,71.423,2498.15,2498.14,133.153]
["binance-futures","ETHUSDT",1730554249519,32.824,2496.18,2496.17,188.371]
["binance-futures","ETHUSDT",1730554265082,115.98,2495.01,2495.0,64.451]
["binance-futures","ETHUSDT",1730554322465,251.383,2493.12,2493.11,23.79]
["binance-futures","ETHUSDT",1730554350081,19.99,2491.96,2491.95,66.206]
["binance-futures","ETHUSDT",1730554400472,77.079,2492.53,2492.52,7.067]
["binance-futures","ETHUSDT",1730554430994,14.548,2490.42,2490.41,117.015]
["binance-futures","ETHUSDT",1730554447951,4.579,2489.5,2489.49,119.873]
["binance-futures","ETHUSDT",1730554514740,30.206,2486.05,2486.04,45.061]
["binance-futures","ETHUSDT",1730554533512,31.965,2476.27,2476.26,28.11]
["binance-futures","ETHUSDT",1730554570556,4.678,2474.64,2474.5,9.281]
["binance-futures","ETHUSDT",1730554598910,48.078,2471.17,2471.16,30.358]
["binance-futures","ETHUSDT",1730554638224,27.407,2472.44,2472.43,159.825]
["binance-futures","ETHUSDT",1730554650236,11.514,2471.55,2471.54,96.879]
["binance-futures","ETHUSDT",1730554685629,5.121,2474.11,2474.1,115.189]
["binance-futures","ETHUSDT",1730554718698,60.383,2477.49,2477.48,8.897]
["binance-futures","ETHUSDT",1730554746005,0.399,2480.4,2480.39,99.814]
["binance-futures","ETHUSDT",1730554776463,0.527,2481.46,2481.44,63.891]
["binance-futures","ETHUSDT",1730554804457,90.001,2477.96,2477.95,0.407]
["binance-futures","ETHUSDT",1730554847824,61.538,2479.07,2479.06,44.873]
["binance-futures","ETHUSDT",1730554880070,48.725,2477.68,2477.67,43.16]
["binance-futures","ETHUSDT",1730554909908,49.112,2478.87,2478.86,64.141]
["binance-futures","ETHUSDT",1730554948673,33.31,2477.29,2477.28,59.759]
["binance-futures","ETHUSDT",1730554972405,287.187,2477.54,2477.53,58.596]
["binance-futures","ETHUSDT",1730555000313,62.839,2483.01,2483.0,1345.027]
["binance-futures","ETHUSDT",1730555045791,99.903,2484.52,2484.5,0.009]
["binance-futures","ETHUSDT",1730555095088,41.36,2486.52,2486.51,96.732]
["binance-futures","ETHUSDT",1730555125063,89.171,2485.91,2485.9,36.569]
["binance-futures","ETHUSDT",1730555148088,46.845,2486.4,2486.39,69.602]
["binance-futures","ETHUSDT",1730555204589,55.347,2489.33,2489.32,52.853]
["binance-futures","ETHUSDT",1730555223791,119.433,2487.04,2487.03,8.865]
["binance-futures","ETHUSDT",1730555271467,146.393,2485.97,2485.96,24.328]
["binance-futures","ETHUSDT",1730555302641,128.443,2485.44,2485.43,37.032]
["binance-futures","ETHUSDT",1730555330613,111.482,2483.47,2483.46,112.514]
["binance-futures","ETHUSDT",1730555367973,166.84,2487.11,2487.1,19.535]
["binance-futures","ETHUSDT",1730555399988,75.153,2485.13,2485.12,61.913]
["binance-futures","ETHUSDT",1730555437240,68.321,2486.43,2486.42,72.946]
["binance-futures","ETHUSDT",1730555482476,11.606,2487.55,2487.54,0.019]
["binance-futures","ETHUSDT",1730555533452,52.073,2482.69,2482.68,38.821]
["binance-futures","ETHUSDT",1730555542711,4.768,2481.95,2481.94,46.583]
["binance-futures","ETHUSDT",1730555575710,123.89,2481.55,2481.54,13.146]
["binance-futures","ETHUSDT",1730555616116,138.901,2484.51,2484.5,29.862]
["binance-futures","ETHUSDT",1730555651373,114.547,2480.84,2480.83,22.732]
["binance-futures","ETHUSDT",1730555698648,47.779,2478.58,2478.57,53.572]
["binance-futures","ETHUSDT",1730555712458,80.173,2479.12,2479.11,7.156]
["binance-futures","ETHUSDT",1730555739951,139.009,2478.49,2478.48,1.073]
["binance-futures","ETHUSDT",1730555785971,10.375,2478.95,2478.94,127.98]
["binance-futures","ETHUSDT",1730555809236,121.457,2479.63,2479.62,46.409]
["binance-futures","ETHUSDT",1730555863438,73.871,2480.4,2480.39,130.635]
["binance-futures","ETHUSDT",1730555878007,1.453,2479.9,2479.89,212.31]
["binance-futures","ETHUSDT",1730555934859,154.864,2479.61,2479.6,12.279]
["binance-futures","ETHUSDT",1730555960703,5.181,2478.21,2478.2,59.353]
["binance-futures","ETHUSDT",1730555991003,112.161,2479.2,2479.19,17.077]
["binance-futures","ETHUSDT",1730556038851,0.819,2477.5,2477.49,74.02]
["binance-futures","ETHUSDT",1730556052149,0.068,2479.05,2479.04,161.419]
["binance-futures","ETHUSDT",1730556086120,120.876,2478.82,2478.81,3.649]
["binance-futures","ETHUSDT",1730556126477,99.933,2480.58,2480.57,33.785]
["binance-futures","ETHUSDT",1730556175276,60.133,2478.01,2478.0,43.925]
["binance-futures","ETHUSDT",1730556207603,45.951,2476.45,2476.44,32.389]
["binance-futures","ETHUSDT",1730556217058,36.821,2477.14,2477.13,38.576]
["binance-futures","ETHUSDT",1730556258456,93.031,2478.83,2478.82,27.685]
["binance-futures","ETHUSDT",1730556295796,43.467,2480.82,2480.81,50.977]
["binance-futures","ETHUSDT",1730556347283,76.374,2479.9,2479.89,152.348]
["binance-futures","ETHUSDT",1730556384787,53.785,2475.57,2475.56,21.963]
["binance-futures","ETHUSDT",1730556422391,141.119,2479.62,2479.57,0.018]
["binance-futures","ETHUSDT",1730556436849,30.825,2479.33,2479.32,21.051]
["binance-futures","ETHUSDT",1730556486506,158.589,2479.59,2479.58,0.242]
["binance-futures","ETHUSDT",1730556518855,52.058,2478.55,2478.54,2.825]
["binance-futures","ETHUSDT",1730556532655,5.406,2478.73,2478.72,133.731]
["binance-futures","ETHUSDT",1730556591396,63.997,2482.35,2482.34,61.36]
["binance-futures","ETHUSDT",1730556613552,175.968,2481.43,2481.42,0.921]
["binance-futures","ETHUSDT",1730556670129,6.386,2481.11,2481.1,65.791]
["binance-futures","ETHUSDT",1730556698265,33.33,2480.11,2480.1,94.497]
["binance-futures","ETHUSDT",1730556749573,71.649,2479.67,2479.66,38.581]
["binance-futures","ETHUSDT",1730556779069,11.791,2479.91,2479.9,45.206]
["binance-futures","ETHUSDT",1730556797118,1.579,2480.56,2480.55,67.404]
["binance-futures","ETHUSDT",1730556830917,22.697,2479.93,2479.92,66.177]
["binance-futures","ETHUSDT",1730556893834,9.71,2481.55,2481.54,136.288]
["binance-futures","ETHUSDT",1730556939789,1.94,2479.21,2479.2,181.722]
["binance-futures","ETHUSDT",1730556972197,69.668,2478.26,2478.25,48.71]
["binance-futures","ETHUSDT",1730557001184,0.413,2480.86,2480.85,55.718]
["binance-futures","ETHUSDT",1730557036635,84.354,2481.56,2481.55,142.081]
["binance-futures","ETHUSDT",1730557080777,80.213,2483.15,2483.14,45.887]
["binance-futures","ETHUSDT",1730557120551,23.943,2483.84,2483.83,161.353]
["binance-futures","ETHUSDT",1730557153467,94.379,2483.5,2483.49,68.511]
["binance-futures","ETHUSDT",1730557190107,68.381,2483.85,2483.84,62.588]
["binance-futures","ETHUSDT",1730557219844,126.04,2482.35,2482.34,38.991]
["binance-futures","ETHUSDT",1730557249273,58.451,2481.67,2481.66,61.046]
["binance-futures","ETHUSDT",1730557292848,80.865,2483.88,2483.87,53.909]
["binance-futures","ETHUSDT",1730557313380,35.566,2483.27,2483.26,74.645]
["binance-futures","ETHUSDT",1730557342033,66.467,2486.72,2486.71,9.302]
["binance-futures","ETHUSDT",1730557394494,54.084,2487.42,2487.41,60.198]
["binance-futures","ETHUSDT",1730557423703,26.183,2487.29,2487.28,61.222]
["binance-futures","ETHUSDT",1730557474517,45.15,2485.93,2485.92,93.316]
["binance-futures","ETHUSDT",1730557491173,83.567,2487.94,2487.93,23.869]
["binance-futures","ETHUSDT",1730557559379,58.356,2486.38,2486.37,61.152]
["binance-futures","ETHUSDT",1730557582687,94.754,2486.9,2486.89,73.902]
["binance-futures","ETHUSDT",1730557608604,104.347,2486.19,2486.18,39.74]
["binance-futures","ETHUSDT",1730557664533,85.059,2485.3,2485.29,35.221]
["binance-futures","ETHUSDT",1730557697119,73.874,2482.33,2482.32,79.939]
["binance-futures","ETHUSDT",1730557750469,105.274,2482.85,2482.84,28.216]
["binance-futures","ETHUSDT",1730557767127,18.275,2482.63,2482.62,160.793]
["binance-futures","ETHUSDT",1730557813966,52.525,2482.71,2482.7,49.236]
["binance-futures","ETHUSDT",1730557854509,97.275,2484.69,2484.68,51.848]
["binance-futures","ETHUSDT",1730557892121,7.688,2484.0,2483.99,182.818]
["binance-futures","ETHUSDT",1730557936621,89.596,2484.46,2484.45,44.724]
["binance-futures","ETHUSDT",1730557952674,71.6,2483.51,2483.5,96.221]
["binance-futures","ETHUSDT",1730558005282,30.639,2483.5,2483.49,126.162]
["binance-futures","ETHUSDT",1730558045682,64.885,2483.43,2483.42,25.607]
["binance-futures","ETHUSDT",1730558103148,151.631,2484.07,2484.06,27.468]
["binance-futures","ETHUSDT",1730558123532,79.352,2481.41,2481.4,5.899]
["binance-futures","ETHUSDT",1730558147701,130.697,2479.08,2479.07,1.984]
["binance-futures","ETHUSDT",1730558197051,56.823,2479.54,2479.53,4.115]
["binance-futures","ETHUSDT",1730558229306,33.35,2480.2,2480.19,24.587]
["binance-futures","ETHUSDT",1730558284203,73.891,2478.29,2478.28,48.717]
["binance-futures","ETHUSDT",1730558308496,206.855,2479.04,2479.03,8.862]
["binance-futures","ETHUSDT",1730558332173,5.792,2480.63,2480.62,77.153]
["binance-futures","ETHUSDT",1730558382844,44.217,2481.69,2481.68,5.672]
["binance-futures","ETHUSDT",1730558403522,27.031,2481.72,2481.71,52.002]
["binance-futures","ETHUSDT",1730558464247,86.068,2476.3,2476.29,32.93]
["binance-futures","ETHUSDT",1730558477440,52.213,2476.1,2476.09,31.11]
["binance-futures","ETHUSDT",1730558543300,1.697,2478.73,2478.72,68.411]
["binance-futures","ETHUSDT",1730558560246,154.995,2479.87,2479.86,14.11]
["binance-futures","ETHUSDT",1730558601455,2.751,2479.22,2479.21,64.729]
["binance-futures","ETHUSDT",1730558646297,159.366,2477.7,2477.69,51.012]
["binance-futures","ETHUSDT",1730558661121,21.624,2477.48,2477.47,41.597]
["binance-futures","ETHUSDT",1730558734272,32.319,2479.93,2479.92,58.211]
["binance-futures","ETHUSDT",1730558745979,27.816,2479.65,2479.64,165.582]
["binance-futures","ETHUSDT",1730558798488,176.221,2478.01,2478.0,108.926]
["binance-futures","ETHUSDT",1730558842604,164.15,2477.62,2477.61,0.718]
["binance-futures","ETHUSDT",1730558881022,121.09,2478.92,2478.91,86.033]
["binance-futures","ETHUSDT",1730558911998,20.808,2479.46,2479.45,70.966]
["binance-futures","ETHUSDT",1730558951403,40.332,2480.01,2480.0,38.313]
["binance-futures","ETHUSDT",1730558980367,47.242,2479.92,2479.91,83.073]
["binance-futures","ETHUSDT",1730559035275,14.055,2478.78,2478.77,152.544]
["binance-futures","ETHUSDT",1730559066223,0.156,2481.7,2481.69,129.078]
["binance-futures","ETHUSDT",1730559080534,21.175,2481.68,2481.67,176.545]
["binance-futures","ETHUSDT",1730559139751,75.329,2481.38,2481.37,64.702]
["binance-futures","ETHUSDT",1730559164517,0.363,2481.17,2481.16,170.805]
["binance-futures","ETHUSDT",1730559196856,18.56,2482.05,2482.04,51.132]
["binance-futures","ETHUSDT",1730559250453,40.765,2481.1,2481.09,40.372]
["binance-futures","ETHUSDT",1730559265943,8.215,2481.24,2481.23,107.607]
["binance-futures","ETHUSDT",1730559295123,0.699,2484.83,2484.82,111.235]
["binance-futures","ETHUSDT",1730559353468,43.251,2485.6,2485.59,77.241]
["binance-futures","ETHUSDT",1730559391395,158.113,2488.78,2488.77,36.385]
["binance-futures","ETHUSDT",1730559427452,42.079,2489.61,2489.6,70.148]
["binance-futures","ETHUSDT",1730559436969,229.604,2489.14,2489.13,4.557]
["binance-futures","ETHUSDT",1730559507381,44.412,2488.43,2488.42,80.781]
["binance-futures","ETHUSDT",1730559542562,10.453,2488.73,2488.72,72.666]
["binance-futures","ETHUSDT",1730559580483,53.785,2489.69,2489.68,9.104]
["binance-futures","ETHUSDT",1730559613099,82.009,2489.26,2489.25,60.489]
["binance-futures","ETHUSDT",1730559655103,1.244,2488.52,2488.51,222.257]
["binance-futures","ETHUSDT",1730559699374,97.352,2488.7,2488.69,57.653]
["binance-futures","ETHUSDT",1730559714179,0.009,2488.79,2488.78,197.893]
["binance-futures","ETHUSDT",1730559765500,189.238,2488.04,2488.03,2.472]
["binance-futures","ETHUSDT",1730559801348,8.687,2485.51,2485.5,0.114]
["binance-futures","ETHUSDT",1730559846141,0.72,2484.21,2484.2,179.024]
["binance-futures","ETHUSDT",1730559867149,31.949,2483.28,2483.27,53.964]
["binance-futures","ETHUSDT",1730559900778,14.404,2482.32,2482.31,70.824]
["binance-futures","ETHUSDT",1730559955442,22.002,2485.17,2485.16,83.41]
["binance-futures","ETHUSDT",1730559986617,81.919,2486.38,2486.37,0.875]
["binance-futures","ETHUSDT",1730560041833,55.893,2486.02,2486.01,104.388]
["binance-futures","ETHUSDT",1730560070478,78.216,2484.78,2484.77,45.597]
["binance-futures","ETHUSDT",1730560092342,25.569,2485.33,2485.32,144.654]
["binance-futures","ETHUSDT",1730560156240,0.595,2484.01,2484.0,149.463]
["binance-futures","ETHUSDT",1730560184691,49.637,2483.91,2483.9,1.466]
["binance-futures","ETHUSDT",1730560239257,16.686,2480.95,2480.94,133.011]
["binance-futures","ETHUSDT",1730560270436,9.847,2481.67,2481.66,152.977]
["binance-futures","ETHUSDT",1730560284999,1.957,2481.87,2481.86,60.866]
["binance-futures","ETHUSDT",1730560335143,1.494,2477.85,2477.84,201.581]
["binance-futures","ETHUSDT",1730560375251,6.082,2481.5,2481.49,147.028]
["binance-futures","ETHUSDT",1730560420572,188.026,2481.18,2481.17,11.946]
["binance-futures","ETHUSDT",1730560435259,181.449,2480.61,2480.6,39.465]
["binance-futures","ETHUSDT",1730560475350,225.47,2482.0,2481.99,89.024]
["binance-futures","ETHUSDT",1730560525123,25.115,2482.98,2482.97,125.828]
["binance-futures","ETHUSDT",1730560572521,27.214,2482.32,2482.31,25.51]
["binance-futures","ETHUSDT",1730560611333,61.841,2485.36,2485.35,76.621]
["binance-futures","ETHUSDT",1730560627327,26.762,2484.88,2484.87,167.65]
["binance-futures","ETHUSDT",1730560688117,78.389,2482.59,2482.58,27.223]
["binance-futures","ETHUSDT",1730560717125,33.563,2482.44,2482.43,185.024]
["binance-futures","ETHUSDT",1730560772950,111.872,2483.01,2483.0,0.925]
["binance-futures","ETHUSDT",1730560789819,36.799,2483.65,2483.64,78.334]
["binance-futures","ETHUSDT",1730560864799,60.968,2484.55,2484.54,32.625]
["binance-futures","ETHUSDT",1730560882852,57.687,2485.18,2485.17,43.913]
["binance-futures","ETHUSDT",1730560909183,6.099,2487.08,2487.07,134.548]
["binance-futures","ETHUSDT",1730560968326,46.978,2488.75,2488.74,61.815]
["binance-futures","ETHUSDT",1730560989507,0.451,2489.08,2489.07,171.236]
["binance-futures","ETHUSDT",1730561053023,26.582,2488.91,2488.9,81.557]
["binance-futures","ETHUSDT",1730561069055,41.356,2489.02,2489.01,58.755]
["binance-futures","ETHUSDT",1730561102251,19.485,2488.65,2488.64,55.978]
["binance-futures","ETHUSDT",1730561158867,87.63,2487.69,2487.68,41.704]
["binance-futures","ETHUSDT",1730561213876,32.086,2487.23,2487.22,159.568]
["binance-futures","ETHUSDT",1730561216920,38.49,2487.39,2487.38,55.466]
["binance-futures","ETHUSDT",1730561266952,66.31,2487.77,2487.76,79.526]
["binance-futures","ETHUSDT",1730561302666,60.087,2486.66,2486.65,42.962]
["binance-futures","ETHUSDT",1730561381460,13.951,2487.6,2487.59,87.314]
["binance-futures","ETHUSDT",1730561420930,0.061,2488.66,2488.65,122.773]
["binance-futures","ETHUSDT",1730561429531,86.361,2488.42,2488.41,43.583]
["binance-futures","ETHUSDT",1730561470286,236.477,2486.91,2486.9,0.429]
["binance-futures","ETHUSDT",1730561519885,20.586,2491.42,2491.41,142.814]
["binance-futures","ETHUSDT",1730561535685,13.831,2491.4,2491.39,138.281]
["binance-futures","ETHUSDT",1730561605172,50.622,2490.52,2490.51,22.765]
["binance-futures","ETHUSDT",1730561638053,49.297,2490.69,2490.68,45.379]
["binance-futures","ETHUSDT",1730561687719,48.588,2491.24,2491.23,152.375]
["binance-futures","ETHUSDT",1730561710792,0.024,2490.15,2490.14,61.091]
["binance-futures","ETHUSDT",1730561742176,46.688,2489.89,2489.88,112.694]
["binance-futures","ETHUSDT",1730561802884,91.412,2489.88,2489.87,217.49]
["binance-futures","ETHUSDT",1730561832930,47.553,2488.49,2488.48,41.968]
["binance-futures","ETHUSDT",1730561848890,41.97,2489.75,2489.74,49.812]
["binance-futures","ETHUSDT",1730561902889,0.552,2488.12,2488.11,207.367]
["binance-futures","ETHUSDT",1730561937864,23.557,2488.08,2488.07,75.672]
["binance-futures","ETHUSDT",1730562005331,64.92,2487.21,2487.2,17.57]
["binance-futures","ETHUSDT",1730562010426,89.429,2487.19,2487.18,70.506]
["binance-futures","ETHUSDT",1730562086135,163.496,2485.81,2485.8,19.345]
["binance-futures","ETHUSDT",1730562122877,180.631,2485.01,2485.0,76.803]
["binance-futures","ETHUSDT",1730562135620,83.122,2485.43,2485.42,23.644]
["binance-futures","ETHUSDT",1730562212337,55.288,2483.8,2483.79,30.306]
["binance-futures","ETHUSDT",1730562248862,15.798,2481.57,2481.56,286.828]
["binance-futures","ETHUSDT",1730562280527,11.353,2482.26,2482.25,69.676]
["binance-futures","ETHUSDT",1730562323747,106.978,2483.3,2483.29,52.874]
["binance-futures","ETHUSDT",1730562331118,96.7,2483.36,2483.35,65.772]
["binance-futures","ETHUSDT",1730562386298,25.587,2484.61,2484.6,55.168]
["binance-futures","ETHUSDT",1730562442089,42.689,2484.49,2484.48,49.831]
["binance-futures","ETHUSDT",1730562483118,27.738,2483.93,2483.92,81.011]
["binance-futures","ETHUSDT",1730562499334,13.967,2484.16,2484.15,74.435]
["binance-futures","ETHUSDT",1730562567051,58.885,2484.69,2484.68,15.184]
["binance-futures","ETHUSDT",1730562592130,11.437,2482.88,2482.87,50.556]
["binance-futures","ETHUSDT",1730562647471,105.989,2483.2,2483.19,133.047]
["binance-futures","ETHUSDT",1730562677332,22.841,2483.64,2483.63,71.767]
["binance-futures","ETHUSDT",1730562693208,57.858,2483.63,2483.62,0.621]
["binance-futures","ETHUSDT",1730562763778,22.412,2483.34,2483.33,66.283]
["binance-futures","ETHUSDT",1730562786760,228.929,2483.53,2483.52,22.024]
["binance-futures","ETHUSDT",1730562848164,79.191,2484.58,2484.57,87.065]
["binance-futures","ETHUSDT",1730562891047,31.194,2485.38,2485.37,65.565]
["binance-futures","ETHUSDT",1730562903468,75.06,2485.38,2485.37,50.416]
["binance-futures","ETHUSDT",1730562957902,47.204,2485.79,2485.78,58.698]
["binance-futures","ETHUSDT",1730562994460,56.935,2486.12,2486.11,153.011]
["binance-futures","ETHUSDT",1730563051625,28.84,2488.31,2488.3,78.471]
["binance-futures","ETHUSDT",1730563093905,167.397,2488.57,2488.56,37.569]
["binance-futures","ETHUSDT",1730563142050,72.511,2488.69,2488.68,59.963]
["binance-futures","ETHUSDT",1730563157774,13.66,2488.31,2488.3,105.669]
["binance-futures","ETHUSDT",1730563205267,70.592,2488.97,2488.96,137.429]
["binance-futures","ETHUSDT",1730563254603,63.614,2489.42,2489.41,79.366]
["binance-futures","ETHUSDT",1730563270205,50.88,2489.12,2489.11,60.474]
["binance-futures","ETHUSDT",1730563320659,57.255,2489.04,2489.03,97.527]
["binance-futures","ETHUSDT",1730563360309,40.934,2489.45,2489.44,105.046]
["binance-futures","ETHUSDT",1730563415399,13.959,2490.86,2490.85,176.587]
["binance-futures","ETHUSDT",1730563434859,57.527,2491.8,2491.79,103.982]
["binance-futures","ETHUSDT",1730563495867,27.473,2489.52,2489.51,62.911]
["binance-futures","ETHUSDT",1730563510552,57.397,2490.73,2490.72,137.652]
["binance-futures","ETHUSDT",1730563540397,29.029,2491.98,2491.97,116.16]
["binance-futures","ETHUSDT",1730563591370,153.845,2490.25,2490.24,31.865]
["binance-futures","ETHUSDT",1730563615621,59.5,2489.91,2489.9,145.019]
["binance-futures","ETHUSDT",1730563678353,80.579,2489.81,2489.8,16.496]
["binance-futures","ETHUSDT",1730563712147,26.627,2489.16,2489.15,93.189]
["binance-futures","ETHUSDT",1730563730072,259.789,2488.38,2488.37,7.064]
["binance-futures","ETHUSDT",1730563782421,27.363,2487.26,2487.25,79.15]
["binance-futures","ETHUSDT",1730563814927,366.643,2487.64,2487.63,39.926]
["binance-futures","ETHUSDT",1730563873378,44.03,2486.1,2486.09,88.437]
["binance-futures","ETHUSDT",1730563890150,82.912,2486.35,2486.34,12.251]
["binance-futures","ETHUSDT",1730563933139,92.724,2486.51,2486.5,16.556]
["binance-futures","ETHUSDT",1730563982011,55.016,2485.94,2485.93,14.435]
["binance-futures","ETHUSDT",1730564018433,124.258,2485.78,2485.77,45.252]
["binance-futures","ETHUSDT",1730564055209,22.706,2486.07,2486.06,87.038]
["binance-futures","ETHUSDT",1730564095466,185.008,2485.89,2485.88,58.034]
["binance-futures","ETHUSDT",1730564174331,94.207,2484.64,2484.63,65.891]
["binance-futures","ETHUSDT",1730564178139,96.668,2484.54,2484.53,125.77]
["binance-futures","ETHUSDT",1730564242282,98.89,2484.28,2484.27,89.552]
["binance-futures","ETHUSDT",1730564260381,7.775,2483.21,2483.2,111.332]
["binance-futures","ETHUSDT",1730564290590,0.018,2483.23,2483.22,36.187]
["binance-futures","ETHUSDT",1730564370548,16.492,2482.08,2482.07,98.1]
["binance-futures","ETHUSDT",1730564380302,33.167,2482.52,2482.51,62.78]
["binance-futures","ETHUSDT",1730564441839,93.872,2484.39,2484.38,8.79]
["binance-futures","ETHUSDT",1730564475925,32.057,2484.88,2484.87,154.502]
["binance-futures","ETHUSDT",1730564495879,43.316,2485.63,2485.62,62.289]
["binance-futures","ETHUSDT",1730564568651,81.498,2485.7,2485.69,8.1]
["binance-futures","ETHUSDT",1730564585165,77.327,2485.48,2485.47,78.021]
["binance-futures","ETHUSDT",1730564663056,3.48,2485.89,2485.88,192.131]
["binance-futures","ETHUSDT",1730564684158,4.341,2487.43,2487.42,105.469]
["binance-futures","ETHUSDT",1730564707253,73.725,2488.39,2488.38,0.212]
["binance-futures","ETHUSDT",1730564755117,35.957,2489.39,2489.38,172.411]
["binance-futures","ETHUSDT",1730564789787,131.852,2489.97,2489.96,26.307]
["binance-futures","ETHUSDT",1730564824677,67.959,2490.51,2490.5,26.856]
["binance-futures","ETHUSDT",1730564880056,93.121,2489.68,2489.67,11.845]
["binance-futures","ETHUSDT",1730564942257,29.488,2489.6,2489.59,59.513]
["binance-futures","ETHUSDT",1730564993284,481.507,2489.61,2489.6,50.323]
["binance-futures","ETHUSDT",1730564997505,492.148,2489.61,2489.6,15.561]
["binance-futures","ETHUSDT",1730565055279,103.884,2490.2,2490.19,40.717]
["binance-futures","ETHUSDT",1730565115350,128.361,2490.01,2490.0,426.593]
["binance-futures","ETHUSDT",1730565149425,109.443,2490.99,2490.98,99.166]
["binance-futures","ETHUSDT",1730565162061,18.961,2490.99,2490.98,611.352]
["binance-futures","ETHUSDT",1730565232977,75.141,2493.05,2493.04,52.167]
["binance-futures","ETHUSDT",1730565247399,68.057,2492.52,2492.51,0.326]
["binance-futures","ETHUSDT",1730565309723,90.402,2491.85,2491.84,84.371]
["binance-futures","ETHUSDT",1730565337024,2.665,2491.21,2491.2,136.305]
["binance-futures","ETHUSDT",1730565354105,105.404,2491.46,2491.45,0.639]
["binance-futures","ETHUSDT",1730565413433,83.53,2492.27,2492.26,132.611]
["binance-futures","ETHUSDT",1730565447306,96.192,2491.75,2491.74,49.053]
["binance-futures","ETHUSDT",1730565504958,66.666,2491.58,2491.57,18.25]
["binance-futures","ETHUSDT",1730565535509,219.8,2490.73,2490.72,3.587]
["binance-futures","ETHUSDT",1730565598323,47.244,2491.69,2491.68,64.945]
["binance-futures","ETHUSDT",1730565639520,55.601,2491.69,2491.68,138.721]
["binance-futures","ETHUSDT",1730565652084,31.019,2492.5,2492.49,138.08]
["binance-futures","ETHUSDT",1730565710237,195.334,2492.41,2492.4,0.664]
["binance-futures","ETHUSDT",1730565745324,95.824,2493.09,2493.08,50.585]
["binance-futures","ETHUSDT",1730565800325,41.413,2494.18,2494.17,143.639]
["binance-futures","ETHUSDT",1730565815924,47.451,2494.34,2494.33,62.237]
["binance-futures","ETHUSDT",1730565857742,61.704,2493.52,2493.51,32.216]
["binance-futures","ETHUSDT",1730565902389,2.606,2493.54,2493.53,82.945]
["binance-futures","ETHUSDT",1730565941861,8.734,2494.3,2494.29,6.391]
["binance-futures","ETHUSDT",1730565988735,7.801,2493.01,2493.0,68.127]
["binance-futures","ETHUSDT",1730566005261,52.066,2493.4,2493.39,60.795]
["binance-futures","ETHUSDT",1730566058878,194.427,2492.95,2492.94,24.924]
["binance-futures","ETHUSDT",1730566102919,76.726,2493.73,2493.72,38.61]
["binance-futures","ETHUSDT",1730566162403,138.455,2493.97,2493.96,41.568]
["binance-futures","ETHUSDT",1730566182627,62.248,2494.32,2494.31,176.042]
["binance-futures","ETHUSDT",1730566210776,64.275,2495.75,2495.74,93.854]
["binance-futures","ETHUSDT",1730566279267,162.334,2496.0,2495.99,40.519]
["binance-futures","ETHUSDT",1730566289623,24.841,2495.5,2495.49,103.518]
["binance-futures","ETHUSDT",1730566347525,47.731,2493.93,2493.92,29.8]
["binance-futures","ETHUSDT",1730566373756,0.072,2492.9,2492.89,77.325]
["binance-futures","ETHUSDT",1730566397261,93.91,2494.07,2494.06,10.644]
["binance-futures","ETHUSDT",1730566454206,61.276,2495.22,2495.21,48.026]
["binance-futures","ETHUSDT",1730566489452,22.342,2495.08,2495.07,52.077]
["binance-futures","ETHUSDT",1730566542376,19.919,2494.65,2494.64,109.649]
["binance-futures","ETHUSDT",1730566574262,41.888,2493.57,2493.56,17.197]
["binance-futures","ETHUSDT",1730566603616,17.525,2493.59,2493.58,155.65]
["binance-futures","ETHUSDT",1730566650087,100.485,2494.1,2494.09,5.828]
["binance-futures","ETHUSDT",1730566687104,193.943,2493.69,2493.68,31.229]
["binance-futures","ETHUSDT",1730566730641,51.936,2494.09,2494.08,60.41]
["binance-futures","ETHUSDT",1730566788429,0.024,2494.08,2494.07,103.587]
["binance-futures","ETHUSDT",1730566824503,9.662,2493.46,2493.45,101.866]
["binance-futures","ETHUSDT",1730566859748,112.261,2494.11,2494.1,7.084]
["binance-futures","ETHUSDT",1730566893373,60.818,2493.32,2493.31,75.421]
["binance-futures","ETHUSDT",1730566936704,132.233,2493.22,2493.21,10.908]
["binance-futures","ETHUSDT",1730567001764,68.24,2492.46,2492.45,48.711]
["binance-futures","ETHUSDT",1730567037672,263.715,2491.76,2491.75,18.387]
["binance-futures","ETHUSDT",1730567050444,51.634,2491.74,2491.73,242.926]
["binance-futures","ETHUSDT",1730567082603,84.584,2490.75,2490.74,6.709]
["binance-futures","ETHUSDT",1730567137514,53.209,2490.59,2490.58,229.476]
["binance-futures","ETHUSDT",1730567163645,22.5,2490.57,2490.56,232.542]
["binance-futures","ETHUSDT",1730567229412,90.521,2492.43,2492.42,17.788]
["binance-futures","ETHUSDT",1730567249534,0.136,2492.28,2492.27,278.153]
["binance-futures","ETHUSDT",1730567304977,13.299,2492.54,2492.53,86.486]
["binance-futures","ETHUSDT",1730567342225,26.839,2492.39,2492.38,0.029]
["binance-futures","ETHUSDT",1730567373909,27.885,2492.91,2492.9,287.393]
["binance-futures","ETHUSDT",1730567439573,75.453,2493.73,2493.72,89.084]
["binance-futures","ETHUSDT",1730567458177,237.732,2492.72,2492.71,1.416]
["binance-futures","ETHUSDT",1730567500345,0.285,2493.45,2493.44,108.583]
["binance-futures","ETHUSDT",1730567556602,22.189,2492.95,2492.94,72.55]
["binance-futures","ETHUSDT",1730567622074,44.164,2492.74,2492.73,185.484]
["binance-futures","ETHUSDT",1730567662509,26.575,2493.02,2493.01,279.182]
["binance-futures","ETHUSDT",1730567720589,191.947,2492.47,2492.46,17.369]
["binance-futures","ETHUSDT",1730567726430,82.795,2492.48,2492.47,87.239]
["binance-futures","ETHUSDT",1730567769492,37.152,2490.01,2490.0,86.441]
["binance-futures","ETHUSDT",1730567827781,105.771,2490.81,2490.8,44.968]
["binance-futures","ETHUSDT",1730567845408,63.122,2491.35,2491.34,3.931]
["binance-futures","ETHUSDT",1730567925192,80.883,2491.28,2491.27,0.404]
["binance-futures","ETHUSDT",1730567943806,112.05,2490.87,2490.86,57.684]
["binance-futures","ETHUSDT",1730568001353,15.611,2491.68,2491.67,83.364]
["binance-futures","ETHUSDT",1730568044504,52.736,2491.26,2491.25,59.469]
["binance-futures","ETHUSDT",1730568069394,36.98,2490.87,2490.86,78.571]
["binance-futures","ETHUSDT",1730568146194,77.67,2490.95,2490.94,56.212]
["binance-futures","ETHUSDT",1730568165805,61.784,2490.81,2490.8,145.732]
["binance-futures","ETHUSDT",1730568229954,33.892,2489.59,2489.58,40.468]
["binance-futures","ETHUSDT",1730568264436,22.942,2489.82,2489.81,62.273]
["binance-futures","ETHUSDT",1730568328702,65.218,2489.9,2489.89,60.445]
["binance-futures","ETHUSDT",1730568360579,61.951,2488.88,2488.87,41.909]
["binance-futures","ETHUSDT",1730568382412,61.093,2488.22,2488.21,214.716]
["binance-futures","ETHUSDT",1730568445454,54.125,2487.58,2487.57,91.51]
["binance-futures","ETHUSDT",1730568486243,60.128,2487.37,2487.36,147.416]
["binance-futures","ETHUSDT",1730568543476,63.082,2486.52,2486.51,57.32]
["binance-futures","ETHUSDT",1730568579651,50.661,2487.43,2487.42,167.489]
["binance-futures","ETHUSDT",1730568597630,55.141,2487.73,2487.72,53.459]
["binance-futures","ETHUSDT",1730568653474,70.074,2489.22,2489.21,6.827]
["binance-futures","ETHUSDT",1730568699343,196.993,2489.28,2489.27,29.819]
["binance-futures","ETHUSDT",1730568745145,22.482,2491.0,2490.99,132.777]
["binance-futures","ETHUSDT",1730568761877,66.525,2490.02,2490.01,14.182]
["binance-futures","ETHUSDT",1730568824494,85.96,2489.5,2489.49,1.98]
["binance-futures","ETHUSDT",1730568866873,163.938,2489.24,2489.23,51.493]
["binance-futures","ETHUSDT",1730568902201,105.92,2487.44,2487.43,0.011]
["binance-futures","ETHUSDT",1730568950235,48.225,2486.59,2486.58,46.305]
["binance-futures","ETHUSDT",1730568974467,31.326,2486.07,2486.06,129.202]
["binance-futures","ETHUSDT",1730569032240,55.401,2485.08,2485.07,51.9]
["binance-futures","ETHUSDT",1730569062236,133.94,2485.06,2485.05,23.152]
["binance-futures","ETHUSDT",1730569099564,18.952,2483.82,2483.81,167.595]
["binance-futures","ETHUSDT",1730569153087,204.413,2483.11,2483.1,2.393]
["binance-futures","ETHUSDT",1730569172990,68.197,2484.0,2483.99,67.286]
["binance-futures","ETHUSDT",1730569248205,50.781,2482.88,2482.87,68.042]
["binance-futures","ETHUSDT",1730569267523,86.016,2482.59,2482.58,61.188]
["binance-futures","ETHUSDT",1730569314116,95.614,2480.87,2480.86,14.568]
["binance-futures","ETHUSDT",1730569344562,48.063,2479.96,2479.95,26.879]
["binance-futures","ETHUSDT",1730569373859,184.902,2479.59,2479.58,26.947]
["binance-futures","ETHUSDT",1730569431039,62.903,2479.62,2479.61,14.306]
["binance-futures","ETHUSDT",1730569456476,74.416,2479.83,2479.82,12.174]
["binance-futures","ETHUSDT",1730569499592,98.686,2479.7,2479.69,68.419]
["binance-futures","ETHUSDT",1730569534019,64.413,2480.53,2480.52,149.462]
["binance-futures","ETHUSDT",1730569571099,52.323,2481.36,2481.35,152.199]
["binance-futures","ETHUSDT",1730569619227,165.921,2483.05,2483.04,37.824]
["binance-futures","ETHUSDT",1730569633985,1.274,2483.75,2483.74,198.201]
["binance-futures","ETHUSDT",1730569681006,71.897,2484.85,2484.84,69.362]
["binance-futures","ETHUSDT",1730569720269,69.033,2484.65,2484.64,84.202]
["binance-futures","ETHUSDT",1730569763454,26.767,2482.81,2482.8,107.189]
["binance-futures","ETHUSDT",1730569792039,32.397,2483.73,2483.72,50.38]
["binance-futures","ETHUSDT",1730569825469,89.752,2485.52,2485.51,70.307]
["binance-futures","ETHUSDT",1730569878475,9.164,2483.38,2483.37,120.128]
["binance-futures","ETHUSDT",1730569921097,86.436,2483.57,2483.56,35.89]
["binance-futures","ETHUSDT",1730569983877,73.758,2483.61,2483.6,2.028]
["binance-futures","ETHUSDT",1730570010708,10.893,2483.56,2483.55,70.257]
["binance-futures","ETHUSDT",1730570082511,91.248,2485.19,2485.18,2.489]
["binance-futures","ETHUSDT",1730570100503,195.439,2485.01,2485.0,55.231]
["binance-futures","ETHUSDT",1730570134877,45.439,2486.46,2486.45,142.659]
["binance-futures","ETHUSDT",1730570190788,180.908,2485.71,2485.7,0.538]
["binance-futures","ETHUSDT",1730570223113,75.935,2485.69,2485.68,72.207]
["binance-futures","ETHUSDT",1730570294361,30.48,2485.13,2485.12,62.708]
["binance-futures","ETHUSDT",1730570313237,35.928,2485.01,2485.0,71.927]
["binance-futures","ETHUSDT",1730570358584,9.725,2485.11,2485.1,61.054]
["binance-futures","ETHUSDT",1730570418309,47.361,2485.13,2485.12,77.431]
["binance-futures","ETHUSDT",1730570483110,83.705,2486.12,2486.11,2.386]
["binance-futures","ETHUSDT",1730570521629,0.346,2487.17,2487.16,144.986]
["binance-futures","ETHUSDT",1730570536544,60.236,2487.25,2487.24,48.354]
["binance-futures","ETHUSDT",1730570594607,8.794,2487.89,2487.88,70.235]
["binance-futures","ETHUSDT",1730570641731,38.51,2489.01,2489.0,40.448]
["binance-futures","ETHUSDT",1730570689498,84.527,2489.87,2489.86,28.068]
["binance-futures","ETHUSDT",1730570705529,65.161,2488.7,2488.69,39.368]
["binance-futures","ETHUSDT",1730570737242,96.632,2487.1,2487.09,35.501]
["binance-futures","ETHUSDT",1730570790740,0.744,2486.02,2486.01,69.864]
["binance-futures","ETHUSDT",1730570841440,59.353,2483.3,2483.29,1.949]
["binance-futures","ETHUSDT",1730570877494,39.251,2482.45,2482.44,121.006]
["binance-futures","ETHUSDT",1730570893088,3.499,2482.31,2482.3,175.392]
["binance-futures","ETHUSDT",1730570953310,65.53,2482.16,2482.15,22.34]
["binance-futures","ETHUSDT",1730570980390,31.081,2481.43,2481.42,148.517]
["binance-futures","ETHUSDT",1730571031507,29.628,2479.22,2479.21,109.491]
["binance-futures","ETHUSDT",1730571059038,148.776,2482.6,2482.59,26.728]
["binance-futures","ETHUSDT",1730571074981,27.214,2483.7,2483.69,114.669]
["binance-futures","ETHUSDT",1730571142513,134.013,2483.63,2483.62,1.282]
["binance-futures","ETHUSDT",1730571167722,166.727,2482.73,2482.72,22.613]
["binance-futures","ETHUSDT",1730571224719,110.271,2481.53,2481.52,32.765]
["binance-futures","ETHUSDT",1730571263924,34.975,2481.91,2481.9,132.181]
["binance-futures","ETHUSDT",1730571278187,26.934,2481.34,2481.33,124.221]
["binance-futures","ETHUSDT",1730571355088,39.102,2481.85,2481.84,76.9]
["binance-futures","ETHUSDT",1730571382005,59.524,2482.75,2482.74,36.077]
["binance-futures","ETHUSDT",1730571424543,43.484,2484.07,2484.06,37.693]
["binance-futures","ETHUSDT",1730571454618,39.167,2485.8,2485.79,41.97]
["binance-futures","ETHUSDT",1730571494149,156.225,2485.44,2485.43,0.883]
["binance-futures","ETHUSDT",1730571527505,23.706,2484.83,2484.82,89.57]
["binance-futures","ETHUSDT",1730571586020,80.602,2484.58,2484.57,26.081]
["binance-futures","ETHUSDT",1730571623365,133.204,2483.58,2483.57,1.947]
["binance-futures","ETHUSDT",1730571658459,57.224,2481.86,2481.85,38.007]
["binance-futures","ETHUSDT",1730571704758,36.552,2483.0,2482.99,115.168]
["binance-futures","ETHUSDT",1730571731221,1.243,2482.44,2482.43,110.544]
["binance-futures","ETHUSDT",1730571766484,32.697,2481.86,2481.85,25.507]
["binance-futures","ETHUSDT",1730571826305,96.387,2482.28,2482.27,21.835]
["binance-futures","ETHUSDT",1730571860705,61.401,2483.2,2483.19,37.038]
["binance-futures","ETHUSDT",1730571916885,60.706,2484.22,2484.21,59.562]
["binance-futures","ETHUSDT",1730571941109,57.499,2484.48,2484.47,4.41]
["binance-futures","ETHUSDT",1730571979032,56.696,2484.36,2484.35,195.983]
["binance-futures","ETHUSDT",1730572044347,78.568,2483.65,2483.64,41.96]
["binance-futures","ETHUSDT",1730572101132,28.506,2484.55,2484.54,190.905]
["binance-futures","ETHUSDT",1730572142281,69.021,2484.45,2484.44,29.555]
["binance-futures","ETHUSDT",1730572177974,133.854,2484.47,2484.46,7.369]
["binance-futures","ETHUSDT",1730572242452,7.663,2485.23,2485.22,76.049]
["binance-futures","ETHUSDT",1730572260430,63.959,2485.41,2485.4,7.302]
["binance-futures","ETHUSDT",1730572307306,97.82,2485.01,2485.0,54.806]
["binance-futures","ETHUSDT",1730572352458,211.066,2486.81,2486.8,0.54]
["binance-futures","ETHUSDT",1730572390588,184.84,2486.97,2486.96,26.852]
["binance-futures","ETHUSDT",1730572427774,1.004,2488.19,2488.18,101.069]
["binance-futures","ETHUSDT",1730572461443,89.389,2488.24,2488.23,4.841]
["binance-futures","ETHUSDT",1730572511404,60.258,2488.87,2488.86,90.009]
["binance-futures","ETHUSDT",1730572550897,0.116,2490.84,2490.83,159.663]
["binance-futures","ETHUSDT",1730572603416,21.271,2488.48,2488.47,87.157]
["binance-futures","ETHUSDT",1730572621141,165.972,2488.77,2488.76,24.609]
["binance-futures","ETHUSDT",1730572656070,119.48,2489.29,2489.28,60.698]
["binance-futures","ETHUSDT",1730572713065,123.549,2489.71,2489.7,0.31]
["binance-futures","ETHUSDT",1730572766086,13.266,2489.31,2489.3,188.512]
["binance-futures","ETHUSDT",1730572807475,169.033,2489.23,2489.22,60.927]
["binance-futures","ETHUSDT",1730572831712,37.879,2488.7,2488.69,124.323]
["binance-futures","ETHUSDT",1730572860338,223.345,2487.62,2487.61,0.713]
["binance-futures","ETHUSDT",1730572924499,75.307,2488.16,2488.15,28.273]
["binance-futures","ETHUSDT",1730572963077,15.889,2488.17,2488.16,98.345]
["binance-futures","ETHUSDT",1730573025928,79.903,2489.14,2489.13,30.37]
["binance-futures","ETHUSDT",1730573045261,81.427,2489.14,2489.13,26.275]
["binance-futures","ETHUSDT",1730573124704,102.877,2489.09,2489.08,73.957]
["binance-futures","ETHUSDT",1730573150070,67.924,2489.06,2489.05,29.592]
["binance-futures","ETHUSDT",1730573210232,53.059,2488.2,2488.19,109.634]
["binance-futures","ETHUSDT",1730573253021,174.312,2487.38,2487.37,1.007]
["binance-futures","ETHUSDT",1730573265055,47.383,2488.05,2488.04,81.798]
["binance-futures","ETHUSDT",1730573321390,83.085,2488.24,2488.23,61.792]
["binance-futures","ETHUSDT",1730573367667,78.587,2488.24,2488.23,48.177]
["binance-futures","ETHUSDT",1730573427133,177.27,2487.44,2487.43,62.936]
["binance-futures","ETHUSDT",1730573478081,173.548,2486.92,2486.91,25.408]
["binance-futures","ETHUSDT",1730573482494,176.334,2486.49,2486.48,21.334]
["binance-futures","ETHUSDT",1730573543605,43.553,2487.6,2487.59,98.422]
["binance-futures","ETHUSDT",1730573603177,64.841,2488.18,2488.17,33.475]
["binance-futures","ETHUSDT",1730573643816,53.965,2489.0,2488.99,135.494]
["binance-futures","ETHUSDT",1730573683544,248.819,2488.91,2488.9,3.469]
["binance-futures","ETHUSDT",1730573740128,84.071,2488.99,2488.98,52.034]
["binance-futures","ETHUSDT",1730573766348,99.632,2490.46,2490.45,3.765]
["binance-futures","ETHUSDT",1730573836287,100.179,2489.04,2489.03,50.87]
["binance-futures","ETHUSDT",1730573864673,21.074,2488.1,2488.09,55.916]
["binance-futures","ETHUSDT",1730573881540,36.498,2488.32,2488.31,177.897]
["binance-futures","ETHUSDT",1730573958689,77.596,2486.8,2486.79,54.037]
["binance-futures","ETHUSDT",1730573981303,62.837,2486.31,2486.3,44.513]
["binance-futures","ETHUSDT",1730574019313,23.708,2486.44,2486.43,68.165]
["binance-futures","ETHUSDT",1730574089933,226.79,2485.71,2485.7,2.353]
["binance-futures","ETHUSDT",1730574139830,85.197,2485.69,2485.68,55.483]
["binance-futures","ETHUSDT",1730574180507,45.284,2486.04,2486.03,89.515]
["binance-futures","ETHUSDT",1730574196475,32.802,2485.78,2485.77,138.205]
["binance-futures","ETHUSDT",1730574233880,7.731,2486.79,2486.78,195.101]
["binance-futures","ETHUSDT",1730574300827,226.07,2489.57,2489.56,16.993]
["binance-futures","ETHUSDT",1730574345303,30.185,2489.2,2489.19,100.928]
["binance-futures","ETHUSDT",1730574383128,170.141,2489.58,2489.57,7.081]
["binance-futures","ETHUSDT",1730574426955,88.515,2489.9,2489.89,54.094]
["binance-futures","ETHUSDT",1730574465138,84.583,2489.58,2489.57,10.881]
["binance-futures","ETHUSDT",1730574506824,49.297,2489.22,2489.21,47.89]
["binance-futures","ETHUSDT",1730574565562,25.717,2489.06,2489.05,87.496]
["binance-futures","ETHUSDT",1730574617067,194.979,2488.69,2488.68,1.018]
["binance-futures","ETHUSDT",1730574668527,89.326,2488.65,2488.64,32.061]
["binance-futures","ETHUSDT",1730574701593,2.276,2488.76,2488.75,62.429]
["binance-futures","ETHUSDT",1730574740139,23.589,2488.8,2488.79,64.424]
["binance-futures","ETHUSDT",1730574803433,57.014,2489.01,2489.0,59.578]
["binance-futures","ETHUSDT",1730574822631,50.538,2489.01,2489.0,65.61]
["binance-futures","ETHUSDT",1730574861221,56.913,2489.01,2489.0,54.035]
["binance-futures","ETHUSDT",1730574937201,32.779,2489.05,2489.04,109.251]
["binance-futures","ETHUSDT",1730574962903,89.031,2489.25,2489.24,54.431]
["binance-futures","ETHUSDT",1730575021594,62.326,2489.45,2489.44,43.615]
["binance-futures","ETHUSDT",1730575059072,299.428,2488.66,2488.65,1.658]
["binance-futures","ETHUSDT",1730575122061,0.01,2488.42,2488.41,52.477]
["binance-futures","ETHUSDT",1730575153956,26.975,2488.73,2488.72,54.619]
["binance-futures","ETHUSDT",1730575175699,54.263,2489.23,2489.22,63.961]
["binance-futures","ETHUSDT",1730575240117,51.655,2489.23,2489.22,37.838]
["binance-futures","ETHUSDT",1730575286314,152.297,2489.61,2489.6,54.964]
["binance-futures","ETHUSDT",1730575344757,155.689,2487.98,2487.97,37.608]
["binance-futures","ETHUSDT",1730575362059,255.599,2488.46,2488.45,15.042]
["binance-futures","ETHUSDT",1730575430212,56.044,2488.46,2488.45,76.493]
["binance-futures","ETHUSDT",1730575476105,66.891,2487.05,2487.04,154.161]
["binance-futures","ETHUSDT",1730575545928,76.778,2487.2,2487.19,32.082]
["binance-futures","ETHUSDT",1730575554030,148.269,2486.95,2486.94,27.357]
["binance-futures","ETHUSDT",1730575606127,78.484,2487.65,2487.64,37.651]
["binance-futures","ETHUSDT",1730575679504,28.604,2487.29,2487.28,126.997]
["binance-futures","ETHUSDT",1730575719578,26.231,2487.4,2487.39,88.854]
["binance-futures","ETHUSDT",1730575787180,105.237,2487.87,2487.86,27.571]
["binance-futures","ETHUSDT",1730575801800,90.503,2487.87,2487.86,31.382]
["binance-futures","ETHUSDT",1730575842304,21.853,2488.0,2487.99,66.1]
["binance-futures","ETHUSDT",1730575903364,6.268,2487.99,2487.98,54.533]
["binance-futures","ETHUSDT",1730575928119,81.658,2488.07,2488.06,22.947]
["binance-futures","ETHUSDT",1730576004280,143.051,2488.89,2488.88,82.499]
["binance-futures","ETHUSDT",1730576022628,12.452,2489.0,2488.99,174.085]
["binance-futures","ETHUSDT",1730576058161,12.099,2488.82,2488.81,180.724]
["binance-futures","ETHUSDT",1730576127853,61.01,2489.3,2489.29,139.122]
["binance-futures","ETHUSDT",1730576163404,0.175,2488.67,2488.66,197.116]
["binance-futures","ETHUSDT",1730576232612,86.24,2488.55,2488.54,134.902]
["binance-futures","ETHUSDT",1730576250929,32.421,2488.55,2488.54,67.081]
["binance-futures","ETHUSDT",1730576297278,82.197,2488.81,2488.8,20.267]
["binance-futures","ETHUSDT",1730576351280,149.614,2490.21,2490.2,31.035]
["binance-futures","ETHUSDT",1730576416053,63.018,2490.21,2490.2,117.782]
["binance-futures","ETHUSDT",1730576475522,30.138,2489.83,2489.82,68.517]
["binance-futures","ETHUSDT",1730576476836,29.974,2489.83,2489.82,72.496]
["binance-futures","ETHUSDT",1730576527213,53.607,2489.6,2489.59,132.135]
["binance-futures","ETHUSDT",1730576578614,30.232,2490.39,2490.38,96.986]
["binance-futures","ETHUSDT",1730576641178,147.137,2491.77,2491.76,3.535]
["binance-futures","ETHUSDT",1730576656616,94.389,2491.73,2491.72,67.531]
["binance-futures","ETHUSDT",1730576736350,52.26,2491.57,2491.56,122.432]
["binance-futures","ETHUSDT",1730576772304,167.836,2491.96,2491.95,80.157]
["binance-futures","ETHUSDT",1730576819839,64.536,2492.31,2492.3,86.68]
["binance-futures","ETHUSDT",1730576844122,112.385,2491.6,2491.59,55.04]
["binance-futures","ETHUSDT",1730576877379,62.275,2491.01,2491.0,11.288]
["binance-futures","ETHUSDT",1730576936420,58.998,2491.81,2491.8,273.525]
["binance-futures","ETHUSDT",1730576951479,35.352,2492.16,2492.15,164.448]
["binance-futures","ETHUSDT",1730576983181,67.634,2493.02,2493.01,106.641]
["binance-futures","ETHUSDT",1730577043494,72.054,2494.01,2494.0,161.682]
["binance-futures","ETHUSDT",1730577078513,71.511,2493.26,2493.25,0.123]
["binance-futures","ETHUSDT",1730577144231,45.429,2492.45,2492.44,46.803]
["binance-futures","ETHUSDT",1730577155282,141.295,2492.04,2492.03,0.764]
["binance-futures","ETHUSDT",1730577191563,39.0,2492.45,2492.44,146.001]
["binance-futures","ETHUSDT",1730577270555,49.957,2491.25,2491.24,46.302]
["binance-futures","ETHUSDT",1730577314305,35.197,2491.51,2491.5,45.109]
["binance-futures","ETHUSDT",1730577352313,154.236,2492.18,2492.17,1.355]
["binance-futures","ETHUSDT",1730577402599,31.109,2491.69,2491.68,219.916]
["binance-futures","ETHUSDT",1730577457335,7.555,2492.81,2492.8,160.589]
["binance-futures","ETHUSDT",1730577503065,103.535,2492.82,2492.81,2.58]
["binance-futures","ETHUSDT",1730577541137,10.908,2492.16,2492.15,84.109]
["binance-futures","ETHUSDT",1730577585354,50.375,2492.53,2492.52,41.474]
["binance-futures","ETHUSDT",1730577639989,91.458,2492.3,2492.29,1.259]
["binance-futures","ETHUSDT",1730577690165,56.639,2491.99,2491.98,80.854]
["binance-futures","ETHUSDT",1730577707337,24.836,2491.99,2491.98,117.104]
["binance-futures","ETHUSDT",1730577770239,77.31,2492.76,2492.75,21.608]
["binance-futures","ETHUSDT",1730577805120,112.336,2491.66,2491.65,10.746]
["binance-futures","ETHUSDT",1730577864577,0.383,2492.35,2492.34,237.42]
["binance-futures","ETHUSDT",1730577900298,77.664,2492.85,2492.84,6.508]
["binance-futures","ETHUSDT",1730577923444,98.135,2492.37,2492.36,80.483]
["binance-futures","ETHUSDT",1730577994456,56.455,2491.9,2491.89,9.968]
["binance-futures","ETHUSDT",1730578022430,37.999,2490.83,2490.82,70.535]
["binance-futures","ETHUSDT",1730578086273,130.985,2491.67,2491.66,14.27]
["binance-futures","ETHUSDT",1730578128251,76.18,2491.9,2491.89,22.43]
["binance-futures","ETHUSDT",1730578144867,72.412,2491.51,2491.5,0.251]
["binance-futures","ETHUSDT",1730578212116,25.715,2492.0,2491.99,209.917]
["binance-futures","ETHUSDT",1730578243964,190.924,2493.24,2493.23,43.129]
["binance-futures","ETHUSDT",1730578309323,47.454,2494.6,2494.59,139.121]
["binance-futures","ETHUSDT",1730578347879,210.573,2494.2,2494.19,1.703]
["binance-futures","ETHUSDT",1730578358260,47.695,2494.48,2494.47,63.878]
["binance-futures","ETHUSDT",1730578417643,26.273,2495.41,2495.4,86.14]
["binance-futures","ETHUSDT",1730578472928,76.065,2494.24,2494.23,55.632]
["binance-futures","ETHUSDT",1730578516052,47.109,2494.87,2494.86,38.924]
["binance-futures","ETHUSDT",1730578534030,35.815,2494.87,2494.86,43.265]
["binance-futures","ETHUSDT",1730578585336,61.941,2494.11,2494.1,43.278]
["binance-futures","ETHUSDT",1730578634516,158.257,2494.41,2494.4,43.268]
["binance-futures","ETHUSDT",1730578695334,3.541,2493.94,2493.93,75.751]
["binance-futures","ETHUSDT",1730578714260,35.278,2494.33,2494.32,93.085]
["binance-futures","ETHUSDT",1730578752704,1.315,2494.35,2494.34,112.269]
["binance-futures","ETHUSDT",1730578825126,129.614,2495.68,2495.67,43.276]
["binance-futures","ETHUSDT",1730578854965,31.69,2495.01,2495.0,43.085]
["binance-futures","ETHUSDT",1730578917006,93.834,2495.02,2495.01,39.519]
["binance-futures","ETHUSDT",1730578941396,120.413,2495.27,2495.26,2.468]
["binance-futures","ETHUSDT",1730579018307,46.131,2495.52,2495.51,19.456]
["binance-futures","ETHUSDT",1730579036372,65.262,2494.86,2494.85,3.564]
["binance-futures","ETHUSDT",1730579072146,117.157,2494.75,2494.74,15.192]
["binance-futures","ETHUSDT",1730579140564,9.006,2494.95,2494.94,81.866]
["binance-futures","ETHUSDT",1730579177915,55.953,2494.83,2494.82,45.475]
["binance-futures","ETHUSDT",1730579204319,22.382,2495.29,2495.28,86.645]
["binance-futures","ETHUSDT",1730579252892,88.586,2494.09,2494.08,24.98]
["binance-futures","ETHUSDT",1730579295926,45.37,2493.76,2493.75,120.674]
["binance-futures","ETHUSDT",1730579350564,24.469,2492.15,2492.14,144.703]
["binance-futures","ETHUSDT",1730579414891,88.006,2492.75,2492.74,72.98]
["binance-futures","ETHUSDT",1730579424844,24.688,2492.75,2492.74,90.63]
["binance-futures","ETHUSDT",1730579467512,13.871,2492.26,2492.25,44.617]
["binance-futures","ETHUSDT",1730579503990,79.69,2492.26,2492.25,5.554]
["binance-futures","ETHUSDT",1730579547450,27.835,2490.97,2490.96,47.696]
["binance-futures","ETHUSDT",1730579629017,60.994,2491.84,2491.83,43.097]
["binance-futures","ETHUSDT",1730579667467,25.102,2491.42,2491.41,63.505]
["binance-futures","ETHUSDT",1730579680932,234.606,2491.65,2491.64,0.355]
["binance-futures","ETHUSDT",1730579726107,166.728,2492.3,2492.29,54.264]
["binance-futures","ETHUSDT",1730579781748,34.846,2491.59,2491.58,65.496]
["binance-futures","ETHUSDT",1730579854734,90.16,2492.24,2492.23,43.726]
["binance-futures","ETHUSDT",1730579892298,67.869,2492.4,2492.39,28.91]
["binance-futures","ETHUSDT",1730579911736,27.633,2492.8,2492.79,134.138]
["binance-futures","ETHUSDT",1730579975128,63.837,2493.05,2493.04,43.118]
["binance-futures","ETHUSDT",1730580013391,5.11,2493.68,2493.67,81.233]
["binance-futures","ETHUSDT",1730580041450,59.27,2493.9,2493.89,25.488]
["binance-futures","ETHUSDT",1730580110854,58.026,2494.36,2494.35,48.624]
["binance-futures","ETHUSDT",1730580174840,110.436,2494.35,2494.34,0.535]
["binance-futures","ETHUSDT",1730580218052,47.21,2494.04,2494.03,33.76]
["binance-futures","ETHUSDT",1730580234131,32.066,2494.35,2494.34,111.439]
["binance-futures","ETHUSDT",1730580272500,42.297,2494.77,2494.76,110.916]
["binance-futures","ETHUSDT",1730580316170,98.613,2494.13,2494.12,0.905]
["binance-futures","ETHUSDT",1730580406119,121.99,2494.2,2494.19,6.323]
["binance-futures","ETHUSDT",1730580452374,161.162,2493.74,2493.73,1.359]
["binance-futures","ETHUSDT",1730580460820,63.019,2493.35,2493.34,12.715]
["binance-futures","ETHUSDT",1730580525517,74.5,2493.99,2493.98,1.252]
["binance-futures","ETHUSDT",1730580588135,73.05,2494.07,2494.06,78.616]
["binance-futures","ETHUSDT",1730580632145,61.184,2494.19,2494.18,27.08]
["binance-futures","ETHUSDT",1730580642499,31.943,2494.19,2494.18,64.248]
["binance-futures","ETHUSDT",1730580688350,270.921,2493.16,2493.15,0.575]
["binance-futures","ETHUSDT",1730580754218,2.752,2493.17,2493.16,114.335]
["binance-futures","ETHUSDT",1730580826321,232.959,2493.03,2493.02,33.263]
["binance-futures","ETHUSDT",1730580863633,105.369,2492.86,2492.85,82.61]
["binance-futures","ETHUSDT",1730580884177,61.572,2492.96,2492.95,99.486]
["binance-futures","ETHUSDT",1730580969996,84.436,2494.31,2494.3,23.876]
["binance-futures","ETHUSDT",1730580997204,200.507,2494.21,2494.2,1.256]
["binance-futures","ETHUSDT",1730581064375,111.061,2493.86,2493.85,67.58]
["binance-futures","ETHUSDT",1730581094429,118.979,2493.86,2493.85,20.978]
["binance-futures","ETHUSDT",1730581124128,276.767,2494.06,2494.05,4.844]
["binance-futures","ETHUSDT",1730581212364,33.663,2495.65,2495.64,108.389]
["binance-futures","ETHUSDT",1730581227277,93.758,2496.13,2496.12,65.572]
["binance-futures","ETHUSDT",1730581288498,156.58,2494.29,2494.28,1.554]
["binance-futures","ETHUSDT",1730581337215,30.859,2494.14,2494.13,100.753]
["binance-futures","ETHUSDT",1730581343217,88.412,2494.14,2494.13,51.612]
["binance-futures","ETHUSDT",1730581405273,11.088,2493.12,2493.11,101.459]
["binance-futures","ETHUSDT",1730581451904,23.917,2492.57,2492.56,82.544]
["binance-futures","ETHUSDT",1730581514406,6.31,2492.52,2492.51,80.877]
["binance-futures","ETHUSDT",1730581533105,144.025,2492.52,2492.51,2.697]
["binance-futures","ETHUSDT",1730581593063,65.891,2492.26,2492.25,25.74]
["binance-futures","ETHUSDT",1730581639818,38.893,2492.67,2492.66,156.899]
["binance-futures","ETHUSDT",1730581698110,128.403,2493.02,2493.01,78.856]
["binance-futures","ETHUSDT",1730581749568,170.759,2493.02,2493.01,20.216]
["binance-futures","ETHUSDT",1730581766458,180.456,2492.51,2492.5,0.282]
["binance-futures","ETHUSDT",1730581830504,56.045,2492.16,2492.15,91.154]
["binance-futures","ETHUSDT",1730581868832,1.407,2492.16,2492.15,111.561]
["binance-futures","ETHUSDT",1730581936437,70.471,2491.86,2491.85,87.537]
["binance-futures","ETHUSDT",1730581966290,12.579,2491.54,2491.53,94.388]
["binance-futures","ETHUSDT",1730582043563,77.486,2491.55,2491.54,71.525]
["binance-futures","ETHUSDT",1730582080516,54.307,2491.13,2491.12,71.581]
["binance-futures","ETHUSDT",1730582101252,91.281,2491.43,2491.42,13.638]
["binance-futures","ETHUSDT",1730582158316,60.039,2492.22,2492.21,56.788]
["binance-futures","ETHUSDT",1730582194103,62.372,2492.55,2492.54,70.591]
["binance-futures","ETHUSDT",1730582262197,84.796,2491.99,2491.98,177.312]
["binance-futures","ETHUSDT",1730582306279,5.817,2491.38,2491.37,177.346]
["binance-futures","ETHUSDT",1730582335116,27.95,2491.64,2491.63,87.072]
["binance-futures","ETHUSDT",1730582392921,60.474,2492.4,2492.39,67.636]
["binance-futures","ETHUSDT",1730582437063,21.258,2492.19,2492.18,73.775]
["binance-futures","ETHUSDT",1730582481327,140.77,2491.85,2491.84,1.833]
["binance-futures","ETHUSDT",1730582531380,120.659,2491.43,2491.42,28.839]
["binance-futures","ETHUSDT",1730582574105,199.082,2491.37,2491.36,2.868]
["binance-futures","ETHUSDT",1730582632121,2.273,2491.4,2491.39,124.092]
["binance-futures","ETHUSDT",1730582683620,26.614,2492.17,2492.16,118.74]
["binance-futures","ETHUSDT",1730582730139,34.717,2491.84,2491.83,33.861]
["binance-futures","ETHUSDT",1730582767363,3.683,2492.24,2492.23,120.01]
["binance-futures","ETHUSDT",1730582861084,57.156,2492.15,2492.14,69.693]
["binance-futures","ETHUSDT",1730582873445,58.822,2492.15,2492.14,48.303]
["binance-futures","ETHUSDT",1730582953546,18.244,2491.77,2491.76,100.705]
["binance-futures","ETHUSDT",1730582995189,130.314,2492.02,2492.01,38.702]
["binance-futures","ETHUSDT",1730583020567,19.154,2492.15,2492.14,72.292]
["binance-futures","ETHUSDT",1730583098237,24.572,2492.09,2492.08,58.416]
["binance-futures","ETHUSDT",1730583112211,17.087,2492.09,2492.08,54.05]
["binance-futures","ETHUSDT",1730583163469,79.311,2492.81,2492.8,97.887]
["binance-futures","ETHUSDT",1730583192804,42.435,2493.36,2493.35,53.313]
["binance-futures","ETHUSDT",1730583221564,20.532,2493.36,2493.35,48.695]
["binance-futures","ETHUSDT",1730583284821,40.405,2494.77,2494.76,120.942]
["binance-futures","ETHUSDT",1730583298903,46.641,2494.35,2494.34,19.332]
["binance-futures","ETHUSDT",1730583331508,28.525,2494.36,2494.35,48.781]
["binance-futures","ETHUSDT",1730583383337,31.132,2494.36,2494.35,22.406]
["binance-futures","ETHUSDT",1730583440947,95.613,2493.23,2493.22,0.476]
["binance-futures","ETHUSDT",1730583448231,172.183,2493.16,2493.15,13.077]
["binance-futures","ETHUSDT",1730583491563,48.85,2493.46,2493.45,53.016]
["binance-futures","ETHUSDT",1730583537506,2.153,2493.5,2493.49,79.258]
["binance-futures","ETHUSDT",1730583588775,254.724,2493.71,2493.7,222.067]
["binance-futures","ETHUSDT",1730583651259,62.375,2493.69,2493.68,19.259]
["binance-futures","ETHUSDT",1730583665187,71.753,2493.69,2493.68,22.858]
["binance-futures","ETHUSDT",1730583709331,111.776,2493.29,2493.28,33.758]
["binance-futures","ETHUSDT",1730583770937,110.843,2493.97,2493.96,54.639]
["binance-futures","ETHUSDT",1730583796163,104.519,2493.97,2493.96,53.802]
["binance-futures","ETHUSDT",1730583879374,31.477,2493.29,2493.28,3.781]
["binance-futures","ETHUSDT",1730583899389,6.421,2493.74,2493.73,42.121]
["binance-futures","ETHUSDT",1730583975066,101.344,2493.53,2493.52,30.332]
["binance-futures","ETHUSDT",1730584019082,87.932,2493.53,2493.52,33.947]
["binance-futures","ETHUSDT",1730584056453,22.481,2493.16,2493.15,30.935]
["binance-futures","ETHUSDT",1730584141552,14.113,2493.17,2493.16,58.708]
["binance-futures","ETHUSDT",1730584161479,11.154,2493.17,2493.16,55.768]
["binance-futures","ETHUSDT",1730584242419,61.238,2492.69,2492.68,0.206]
["binance-futures","ETHUSDT",1730584277859,4.692,2492.62,2492.61,5.026]
["binance-futures","ETHUSDT",1730584352152,195.186,2493.19,2493.18,2.3]
["binance-futures","ETHUSDT",1730584398314,189.633,2493.19,2493.18,8.589]
["binance-futures","ETHUSDT",1730584467555,3.292,2493.6,2493.59,19.983]
["binance-futures","ETHUSDT",1730584485284,26.165,2493.67,2493.66,2.073]
["binance-futures","ETHUSDT",1730584544440,22.078,2493.43,2493.42,7.186]
["binance-futures","ETHUSDT",1730584606084,6.503,2493.52,2493.51,90.988]
["binance-futures","ETHUSDT",1730584653443,85.503,2493.16,2493.15,0.984]
["binance-futures","ETHUSDT",1730584714014,10.304,2493.04,2493.03,65.975]
["binance-futures","ETHUSDT",1730584732755,22.428,2493.04,2493.03,60.058]
["binance-futures","ETHUSDT",1730584791836,28.808,2493.3,2493.29,16.748]
["binance-futures","ETHUSDT",1730584837868,20.012,2492.12,2492.11,132.27]
["binance-futures","ETHUSDT",1730584878300,43.44,2492.12,2492.11,52.084]
["binance-futures","ETHUSDT",1730584930698,39.804,2492.12,2492.11,90.705]
["binance-futures","ETHUSDT",1730584966893,57.394,2492.12,2492.11,3.157]
["binance-futures","ETHUSDT",1730585030688,104.545,2490.64,2490.63,1.195]
["binance-futures","ETHUSDT",1730585064498,5.638,2490.7,2490.69,147.321]
["binance-futures","ETHUSDT",1730585125205,38.897,2492.75,2492.74,51.46]
["binance-futures","ETHUSDT",1730585153302,24.246,2493.57,2493.56,62.375]
["binance-futures","ETHUSDT",1730585181683,19.308,2493.48,2493.47,75.039]
["binance-futures","ETHUSDT",1730585267246,36.779,2494.63,2494.62,29.888]
["binance-futures","ETHUSDT",1730585284814,30.033,2495.19,2495.18,61.32]
["binance-futures","ETHUSDT",1730585338935,42.813,2496.6,2496.59,102.001]
["binance-futures","ETHUSDT",1730585373505,0.788,2496.88,2496.87,135.126]
["binance-futures","ETHUSDT",1730585403058,9.941,2496.91,2496.9,490.516]
["binance-futures","ETHUSDT",1730585452039,141.117,2495.64,2495.63,6.71]
["binance-futures","ETHUSDT",1730585500720,8.676,2495.18,2495.17,58.464]
["binance-futures","ETHUSDT",1730585559621,3.721,2494.72,2494.71,92.842]
["binance-futures","ETHUSDT",1730585602698,29.266,2495.35,2495.34,45.022]
["binance-futures","ETHUSDT",1730585644671,115.123,2495.08,2495.07,0.577]
["binance-futures","ETHUSDT",1730585696012,2.806,2494.5,2494.49,77.251]
["binance-futures","ETHUSDT",1730585738827,53.577,2495.36,2495.35,0.992]
["binance-futures","ETHUSDT",1730585792348,9.501,2494.58,2494.57,77.403]
["binance-futures","ETHUSDT",1730585846369,45.293,2495.0,2494.99,18.536]
["binance-futures","ETHUSDT",1730585912446,5.267,2494.92,2494.91,58.241]
["binance-futures","ETHUSDT",1730585930408,81.668,2494.41,2494.4,2.667]
["binance-futures","ETHUSDT",1730585973369,74.177,2493.31,2493.3,3.748]
["binance-futures","ETHUSDT",1730586035983,95.405,2493.86,2493.85,0.635]
["binance-futures","ETHUSDT",1730586105996,69.252,2491.62,2491.61,34.252]
["binance-futures","ETHUSDT",1730586144346,74.047,2491.62,2491.61,157.563]
["binance-futures","ETHUSDT",1730586163307,28.4,2491.07,2491.06,49.857]
["binance-futures","ETHUSDT",1730586196855,32.065,2491.55,2491.54,6.817]
["binance-futures","ETHUSDT",1730586262830,57.33,2492.05,2492.04,1.118]
["binance-futures","ETHUSDT",1730586302502,8.399,2491.94,2491.93,84.889]
["binance-futures","ETHUSDT",1730586375451,44.736,2492.47,2492.46,33.384]
["binance-futures","ETHUSDT",1730586394688,10.885,2492.23,2492.22,79.965]
["binance-futures","ETHUSDT",1730586477057,0.564,2493.75,2493.74,113.546]
["binance-futures","ETHUSDT",1730586504193,6.086,2493.53,2493.52,60.496]
["binance-futures","ETHUSDT",1730586552778,7.149,2493.17,2493.16,116.465]
["binance-futures","ETHUSDT",1730586623047,0.764,2493.24,2493.23,87.124]
["binance-futures","ETHUSDT",1730586643266,19.086,2492.66,2492.65,42.866]
["binance-futures","ETHUSDT",1730586700321,37.819,2492.39,2492.38,51.35]
["binance-futures","ETHUSDT",1730586751734,71.488,2491.74,2491.73,53.952]
["binance-futures","ETHUSDT",1730586825120,106.523,2492.41,2492.4,3.984]
["binance-futures","ETHUSDT",1730586877521,86.11,2492.69,2492.68,11.975]
["binance-futures","ETHUSDT",1730586937077,112.771,2492.43,2492.42,64.905]
["binance-futures","ETHUSDT",1730586958249,49.496,2492.61,2492.6,14.262]
["binance-futures","ETHUSDT",1730587025378,80.041,2492.12,2492.11,29.527]
["binance-futures","ETHUSDT",1730587068407,3.895,2492.61,2492.6,173.458]
["binance-futures","ETHUSDT",1730587096288,2.857,2492.68,2492.67,115.632]
["binance-futures","ETHUSDT",1730587179905,32.225,2493.6,2493.59,128.543]
["binance-futures","ETHUSDT",1730587203125,9.97,2493.49,2493.48,122.924]
["binance-futures","ETHUSDT",1730587277448,0.967,2493.42,2493.41,65.143]
["binance-futures","ETHUSDT",1730587318589,4.155,2494.02,2494.01,60.205]
["binance-futures","ETHUSDT",1730587392336,51.645,2493.28,2493.27,62.114]
["binance-futures","ETHUSDT",1730587427746,43.271,2493.28,2493.27,40.29]
["binance-futures","ETHUSDT",1730587451199,15.965,2494.49,2494.48,123.849]
["binance-futures","ETHUSDT",1730587531014,34.026,2494.01,2494.0,45.115]
["binance-futures","ETHUSDT",1730587564405,67.535,2493.26,2493.25,1.299]
["binance-futures","ETHUSDT",1730587636049,87.335,2493.76,2493.75,7.392]
["binance-futures","ETHUSDT",1730587680148,28.111,2493.37,2493.36,54.125]
["binance-futures","ETHUSDT",1730587702087,36.347,2493.37,2493.36,58.827]
["binance-futures","ETHUSDT",1730587772145,62.486,2493.41,2493.4,3.144]
["binance-futures","ETHUSDT",1730587829550,30.799,2493.64,2493.63,111.365]
["binance-futures","ETHUSDT",1730587887467,84.742,2494.13,2494.12,9.573]
["binance-futures","ETHUSDT",1730587929893,111.774,2493.45,2493.44,0.826]
["binance-futures","ETHUSDT",1730587972805,86.114,2492.33,2492.32,4.884]
["binance-futures","ETHUSDT",1730588013425,5.875,2492.23,2492.22,54.034]
["binance-futures","ETHUSDT",1730588074136,106.901,2492.01,2492.0,1.097]
["binance-futures","ETHUSDT",1730588124104,29.624,2491.87,2491.86,48.971]
["binance-futures","ETHUSDT",1730588144145,86.713,2491.96,2491.95,63.089]
["binance-futures","ETHUSDT",1730588219621,46.907,2492.15,2492.14,1.224]
["binance-futures","ETHUSDT",1730588259678,99.091,2491.51,2491.5,0.516]
["binance-futures","ETHUSDT",1730588300572,46.427,2491.99,2491.98,1.814]
["binance-futures","ETHUSDT",1730588370927,82.788,2491.11,2491.1,19.111]
["binance-futures","ETHUSDT",1730588402751,98.304,2490.55,2490.54,1.962]
["binance-futures","ETHUSDT",1730588493948,97.589,2491.24,2491.23,14.374]
["binance-futures","ETHUSDT",1730588523920,0.693,2490.77,2490.76,37.246]
["binance-futures","ETHUSDT",1730588555207,8.506,2489.8,2489.79,70.352]
["binance-futures","ETHUSDT",1730588621819,0.393,2488.03,2487.96,1.63]
["binance-futures","ETHUSDT",1730588634670,2.567,2487.5,2487.49,124.079]
["binance-futures","ETHUSDT",1730588705464,3.229,2485.82,2485.81,109.914]
["binance-futures","ETHUSDT",1730588731964,47.883,2484.57,2484.56,48.313]
["binance-futures","ETHUSDT",1730588777465,74.833,2487.74,2487.73,3.874]
["binance-futures","ETHUSDT",1730588814375,5.19,2487.84,2487.83,84.731]
["binance-futures","ETHUSDT",1730588857540,34.427,2487.73,2487.72,17.46]
["binance-futures","ETHUSDT",1730588919124,16.084,2487.59,2487.58,81.119]
["binance-futures","ETHUSDT",1730588937717,1.271,2488.57,2488.56,79.44]
["binance-futures","ETHUSDT",1730588989587,3.128,2488.38,2488.37,96.067]
["binance-futures","ETHUSDT",1730589037808,49.488,2486.39,2486.38,29.111]
["binance-futures","ETHUSDT",1730589087092,16.025,2486.62,2486.61,55.616]
["binance-futures","ETHUSDT",1730589137317,1.494,2485.68,2485.67,39.345]
["binance-futures","ETHUSDT",1730589154592,19.149,2486.0,2485.99,65.736]
["binance-futures","ETHUSDT",1730589217467,83.605,2486.38,2486.37,1.873]
["binance-futures","ETHUSDT",1730589258504,26.035,2486.89,2486.88,20.133]
["binance-futures","ETHUSDT",1730589319858,32.711,2488.93,2488.92,24.915]
["binance-futures","ETHUSDT",1730589347544,44.312,2489.03,2489.02,5.783]
["binance-futures","ETHUSDT",1730589377251,19.712,2488.84,2488.83,26.979]
["binance-futures","ETHUSDT",1730589449380,111.026,2487.58,2487.57,8.785]
["binance-futures","ETHUSDT",1730589526235,91.434,2487.92,2487.91,6.832]
["binance-futures","ETHUSDT",1730589562909,53.474,2486.52,2486.51,5.582]
["binance-futures","ETHUSDT",1730589595160,40.047,2485.38,2485.37,23.237]
["binance-futures","ETHUSDT",1730589663171,42.304,2487.01,2487.0,3.473]
["binance-futures","ETHUSDT",1730589681089,3.9,2486.26,2486.25,18.966]
["binance-futures","ETHUSDT",1730589731018,1.266,2486.82,2486.81,132.009]
["binance-futures","ETHUSDT",1730589788160,19.563,2487.29,2487.28,104.725]
["binance-futures","ETHUSDT",1730589806590,28.241,2487.52,2487.51,120.636]
["binance-futures","ETHUSDT",1730589900435,5.604,2486.59,2486.58,49.776]
["binance-futures","ETHUSDT",1730589918489,47.767,2486.77,2486.76,52.065]
["binance-futures","ETHUSDT",1730589970438,7.04,2485.89,2485.88,50.211]
["binance-futures","ETHUSDT",1730590020929,40.015,2486.16,2486.15,83.355]
["binance-futures","ETHUSDT",1730590087737,0.33,2486.65,2486.64,8.689]
["binance-futures","ETHUSDT",1730590136522,34.885,2486.23,2486.22,47.218]
["binance-futures","ETHUSDT",1730590146677,45.288,2486.23,2486.22,0.858]
["binance-futures","ETHUSDT",1730590215403,64.698,2486.4,2486.39,47.002]
["binance-futures","ETHUSDT",1730590280802,3.093,2485.96,2485.95,106.225]
["binance-futures","ETHUSDT",1730590332461,3.246,2486.26,2486.25,89.503]
["binance-futures","ETHUSDT",1730590353213,32.997,2486.77,2486.76,112.709]
["binance-futures","ETHUSDT",1730590421255,117.997,2488.16,2488.15,0.636]
["binance-futures","ETHUSDT",1730590456351,60.669,2488.32,2488.31,4.94]
["binance-futures","ETHUSDT",1730590525144,78.579,2487.85,2487.84,14.623]
["binance-futures","ETHUSDT",1730590567007,35.897,2487.72,2487.71,33.436]
["binance-futures","ETHUSDT",1730590587631,14.158,2487.72,2487.71,31.729]
["binance-futures","ETHUSDT",1730590674865,104.125,2487.7,2487.69,0.78]
["binance-futures","ETHUSDT",1730590702019,102.373,2487.51,2487.5,3.042]
["binance-futures","ETHUSDT",1730590742963,0.425,2488.27,2488.26,129.683]
["binance-futures","ETHUSDT",1730590810363,87.346,2487.3,2487.29,0.949]
["binance-futures","ETHUSDT",1730590822223,1.528,2487.85,2487.84,119.762]
["binance-futures","ETHUSDT",1730590912305,26.184,2487.66,2487.65,106.568]
["binance-futures","ETHUSDT",1730590945470,51.303,2488.38,2488.37,126.386]
["binance-futures","ETHUSDT",1730590997163,70.124,2488.38,2488.37,69.81]
["binance-futures","ETHUSDT",1730591047530,85.646,2488.38,2488.37,67.151]
["binance-futures","ETHUSDT",1730591054811,81.766,2488.38,2488.37,65.238]
["binance-futures","ETHUSDT",1730591146944,66.129,2488.29,2488.28,26.615]
["binance-futures","ETHUSDT",1730591192091,0.212,2488.09,2488.08,123.983]
["binance-futures","ETHUSDT",1730591233202,20.034,2489.99,2489.98,95.631]
["binance-futures","ETHUSDT",1730591266549,58.692,2490.82,2490.81,92.572]
["binance-futures","ETHUSDT",1730591317106,53.384,2491.04,2491.03,78.606]
["binance-futures","ETHUSDT",1730591348543,67.195,2491.12,2491.11,107.725]
["binance-futures","ETHUSDT",1730591387148,53.634,2491.12,2491.11,84.746]
["binance-futures","ETHUSDT",1730591451498,66.888,2491.59,2491.58,109.303]
["binance-futures","ETHUSDT",1730591488287,160.873,2491.51,2491.5,5.758]
["binance-futures","ETHUSDT",1730591549236,3.811,2491.8,2491.79,106.226]
["binance-futures","ETHUSDT",1730591572184,34.767,2491.97,2491.96,70.201]
["binance-futures","ETHUSDT",1730591609657,4.301,2491.55,2491.54,49.577]
["binance-futures","ETHUSDT",1730591690454,157.929,2491.97,2491.96,57.644]
["binance-futures","ETHUSDT",1730591724329,62.181,2491.11,2491.1,6.217]
["binance-futures","ETHUSDT",1730591795318,77.169,2491.05,2491.04,87.21]
["binance-futures","ETHUSDT",1730591837064,61.385,2491.05,2491.04,56.667]
["binance-futures","ETHUSDT",1730591861754,71.33,2491.15,2491.14,30.313]
["binance-futures","ETHUSDT",1730591930730,66.975,2492.56,2492.55,93.037]
["binance-futures","ETHUSDT",1730591958905,57.4,2492.0,2491.99,10.598]
["binance-futures","ETHUSDT",1730591959066,57.4,2492.0,2491.99,10.528]
["binance-futures","ETHUSDT",1730591959117,57.4,2492.0,2491.99,10.602]
["binance-futures","ETHUSDT",1730591959168,57.4,2492.0,2491.99,10.601]
["binance-futures","ETHUSDT",1730591959220,57.4,2492.0,2491.99,10.613]
["binance-futures","ETHUSDT",1730591959263,57.4,2492.0,2491.99,10.588]
["binance-futures","ETHUSDT",1730591959383,57.4,2492.0,2491.99,10.506]
["binance-futures","ETHUSDT",1730591959542,57.594,2492.0,2491.99,10.635]
["binance-futures","ETHUSDT",1730591959746,57.594,2492.0,2491.99,10.519]
["binance-futures","ETHUSDT",1730591959909,57.478,2492.0,2491.99,10.519]
["binance-futures","ETHUSDT",1730591960105,57.478,2492.0,2491.99,10.52]
["binance-futures","ETHUSDT",1730591960169,57.478,2492.0,2491.99,10.465]
["binance-futures","ETHUSDT",1730591960212,57.478,2492.0,2491.99,10.505]
["binance-futures","ETHUSDT",1730591960325,57.481,2492.0,2491.99,10.523]
["binance-futures","ETHUSDT",1730591960368,57.481,2492.0,2491.99,10.602]
["binance-futures","ETHUSDT",1730591960476,57.481,2492.0,2491.99,14.82]
["binance-futures","ETHUSDT",1730591960535,81.586,2492.0,2491.99,6.192]
["binance-futures","ETHUSDT",1730591960636,180.96,2491.9,2491.89,2.882]
["binance-futures","ETHUSDT",1730591960685,182.517,2491.9,2491.89,2.485]
["binance-futures","ETHUSDT",1730591960739,182.517,2491.9,2491.89,2.508]
["binance-futures","ETHUSDT",1730591960792,183.044,2491.9,2491.89,2.508]
["binance-futures","ETHUSDT",1730591960844,183.083,2491.9,2491.89,2.508]
["binance-futures","ETHUSDT",1730591961152,183.092,2491.9,2491.89,2.573]
["binance-futures","ETHUSDT",1730591961206,182.565,2491.9,2491.89,2.62]
["binance-futures","ETHUSDT",1730591961259,182.565,2491.9,2491.89,2.775]
["binance-futures","ETHUSDT",1730591961316,176.488,2491.9,2491.89,2.812]
["binance-futures","ETHUSDT",1730591961364,176.488,2491.9,2491.89,3.112]
["binance-futures","ETHUSDT",1730591961415,176.502,2491.9,2491.89,3.13]
["binance-futures","ETHUSDT",1730591961527,176.502,2491.9,2491.89,3.249]
["binance-futures","ETHUSDT",1730591961633,177.446,2491.9,2491.89,3.249]
["binance-futures","ETHUSDT",1730591961684,177.446,2491.9,2491.89,3.202]
["binance-futures","ETHUSDT",1730591961734,177.446,2491.9,2491.89,3.227]
["binance-futures","ETHUSDT",1730591961897,176.946,2491.9,2491.89,3.227]
["binance-futures","ETHUSDT",1730591962119,176.946,2491.9,2491.89,3.262]
["binance-futures","ETHUSDT",1730591962164,176.946,2491.9,2491.89,3.319]
["binance-futures","ETHUSDT",1730591962225,176.946,2491.9,2491.89,3.366]
["binance-futures","ETHUSDT",1730591962278,176.946,2491.9,2491.89,3.338]
["binance-futures","ETHUSDT",1730591962322,176.946,2491.9,2491.89,3.601]
["binance-futures","ETHUSDT",1730591962378,176.946,2491.9,2491.89,3.614]
["binance-futures","ETHUSDT",1730591962534,177.503,2491.9,2491.89,3.614]
["binance-futures","ETHUSDT",1730591962740,177.503,2491.9,2491.89,3.74]
["binance-futures","ETHUSDT",1730591962958,170.103,2491.9,2491.89,3.74]
["binance-futures","ETHUSDT",1730591963112,170.172,2491.9,2491.89,3.714]
["binance-futures","ETHUSDT",1730591963160,170.172,2491.9,2491.89,3.713]
["binance-futures","ETHUSDT",1730591963228,170.172,2491.9,2491.89,3.543]
["binance-futures","ETHUSDT",1730591963277,156.854,2491.9,2491.89,3.741]
["binance-futures","ETHUSDT",1730591963331,156.854,2491.9,2491.89,3.831]
["binance-futures","ETHUSDT",1730591963384,156.865,2491.9,2491.89,3.818]
["binance-futures","ETHUSDT",1730591963537,156.865,2491.9,2491.89,3.876]
["binance-futures","ETHUSDT",1730591963591,155.624,2491.9,2491.89,3.876]
["binance-futures","ETHUSDT",1730591963643,155.724,2491.9,2491.89,3.894]
["binance-futures","ETHUSDT",1730591963740,164.024,2491.9,2491.89,3.894]
["binance-futures","ETHUSDT",1730591963797,163.904,2491.9,2491.89,3.894]
["binance-futures","ETHUSDT",1730591964118,163.835,2491.9,2491.89,3.894]
["binance-futures","ETHUSDT",1730591964163,163.919,2491.9,2491.89,3.894]
["binance-futures","ETHUSDT",1730591964223,163.919,2491.9,2491.89,3.921]
["binance-futures","ETHUSDT",1730591964262,163.919,2491.9,2491.89,3.928]
["binance-futures","ETHUSDT",1730591964325,163.919,2491.9,2491.89,3.948]
["binance-futures","ETHUSDT",1730591964363,164.68,2491.9,2491.89,3.948]
["binance-futures","ETHUSDT",1730591964430,164.671,2491.9,2491.89,3.948]
["binance-futures","ETHUSDT",1730591964482,164.671,2491.9,2491.89,3.984]
["binance-futures","ETHUSDT",1730591964537,164.671,2491.9,2491.89,3.916]
["binance-futures","ETHUSDT",1730591964643,161.842,2491.9,2491.89,3.916]
["binance-futures","ETHUSDT",1730591964747,161.842,2491.9,2491.89,5.589]
["binance-futures","ETHUSDT",1730591965124,161.842,2491.9,2491.89,5.743]
["binance-futures","ETHUSDT",1730591965175,161.839,2491.9,2491.89,5.743]
["binance-futures","ETHUSDT",1730591965228,161.823,2491.9,2491.89,3.978]
["binance-futures","ETHUSDT",1730591965275,146.343,2491.9,2491.89,12.831]
["binance-futures","ETHUSDT",1730591965331,145.816,2491.9,2491.89,12.658]
["binance-futures","ETHUSDT",1730591965536,145.869,2491.9,2491.89,12.676]
["binance-futures","ETHUSDT",1730591965743,143.864,2491.9,2491.89,12.6]
["binance-futures","ETHUSDT",1730591965802,143.864,2491.9,2491.89,12.481]
["binance-futures","ETHUSDT",1730591965905,143.8,2491.9,2491.89,12.481]
["binance-futures","ETHUSDT",1730591966110,143.724,2491.9,2491.89,12.318]
["binance-futures","ETHUSDT",1730591966163,123.653,2491.9,2491.89,12.397]
["binance-futures","ETHUSDT",1730591966260,123.653,2491.9,2491.89,12.494]
["binance-futures","ETHUSDT",1730591966326,123.653,2491.9,2491.89,12.5]
["binance-futures","ETHUSDT",1730591966365,123.653,2491.9,2491.89,12.527]
["binance-futures","ETHUSDT",1730591966431,123.652,2491.9,2491.89,12.496]
["binance-futures","ETHUSDT",1730591966538,123.652,2491.9,2491.89,12.468]
["binance-futures","ETHUSDT",1730591966588,123.652,2491.9,2491.89,12.371]
["binance-futures","ETHUSDT",1730591966643,123.615,2491.9,2491.89,12.371]
["binance-futures","ETHUSDT",1730591966804,99.279,2491.9,2491.89,63.312]
["binance-futures","ETHUSDT",1730591966857,74.015,2491.9,2491.89,63.337]
["binance-futures","ETHUSDT",1730591966905,1.178,2491.9,2491.89,80.249]
["binance-futures","ETHUSDT",1730591966959,1.178,2491.9,2491.89,83.145]
["binance-futures","ETHUSDT",1730591967007,1.178,2491.9,2491.89,83.363]
["binance-futures","ETHUSDT",1730591967062,1.178,2491.9,2491.89,83.423]
["binance-futures","ETHUSDT",1730591967115,0.817,2491.9,2491.89,83.423]
["binance-futures","ETHUSDT",1730591967168,0.809,2491.9,2491.89,83.412]
["binance-futures","ETHUSDT",1730591967230,0.809,2491.9,2491.89,81.543]
["binance-futures","ETHUSDT",1730591967278,0.809,2491.9,2491.89,83.403]
["binance-futures","ETHUSDT",1730591967334,0.809,2491.9,2491.89,83.278]
["binance-futures","ETHUSDT",1730591967384,0.767,2491.9,2491.89,83.461]
["binance-futures","ETHUSDT",1730591967482,1.106,2491.9,2491.89,83.461]
["binance-futures","ETHUSDT",1730591967526,1.106,2491.9,2491.89,77.44]
["binance-futures","ETHUSDT",1730591967593,0.635,2491.9,2491.89,77.06]
["binance-futures","ETHUSDT",1730591967651,0.613,2491.9,2491.89,83.171]
["binance-futures","ETHUSDT",1730591967805,0.724,2491.9,2491.89,74.3]
["binance-futures","ETHUSDT",1730591967852,0.724,2491.9,2491.89,74.319]
["binance-futures","ETHUSDT",1730591967910,0.517,2491.9,2491.89,74.319]
["binance-futures","ETHUSDT",1730591968175,0.515,2491.9,2491.89,74.319]
["binance-futures","ETHUSDT",1730591968266,0.515,2491.9,2491.89,74.36]
["binance-futures","ETHUSDT",1730591968377,0.515,2491.9,2491.89,74.376]
["binance-futures","ETHUSDT",1730591968539,0.465,2491.9,2491.89,74.376]
["binance-futures","ETHUSDT",1730591968635,0.464,2491.9,2491.89,74.376]
["binance-futures","ETHUSDT",1730591968854,0.464,2491.9,2491.89,77.268]
["binance-futures","ETHUSDT",1730591968909,2.523,2492.0,2491.99,152.683]
["binance-futures","ETHUSDT",1730591968954,2.523,2492.0,2491.99,153.108]
["binance-futures","ETHUSDT",1730591969007,2.536,2492.0,2491.99,150.43]
["binance-futures","ETHUSDT",1730591969116,2.546,2492.0,2491.99,142.367]
["binance-futures","ETHUSDT",1730591969165,2.546,2492.0,2491.99,142.48]
["binance-futures","ETHUSDT",1730591969221,2.546,2492.0,2491.99,142.557]
["binance-futures","ETHUSDT",1730591969271,2.546,2492.0,2491.99,144.696]
["binance-futures","ETHUSDT",1730591969321,2.546,2492.0,2491.99,147.643]
["binance-futures","ETHUSDT",1730591969373,2.546,2492.0,2491.99,147.996]
["binance-futures","ETHUSDT",1730591969430,2.555,2492.0,2491.99,148.028]
["binance-futures","ETHUSDT",1730591969466,2.555,2492.0,2491.99,148.117]
["binance-futures","ETHUSDT",1730591969532,2.538,2492.0,2491.99,148.117]
["binance-futures","ETHUSDT",1730591969640,2.538,2492.0,2491.99,148.126]
["binance-futures","ETHUSDT",1730591969745,2.538,2492.0,2491.99,148.151]
["binance-futures","ETHUSDT",1730591969797,2.538,2492.0,2491.99,148.296]
["binance-futures","ETHUSDT",1730591969850,0.293,2492.1,2492.09,171.467]
["binance-futures","ETHUSDT",1730591969902,0.037,2492.25,2492.24,25.324]
["binance-futures","ETHUSDT",1730591969953,0.093,2492.28,2492.27,94.042]
["binance-futures","ETHUSDT",1730591970004,0.093,2492.28,2492.27,106.392]
["binance-futures","ETHUSDT",1730591970055,10.759,2492.4,2492.39,113.573]
["binance-futures","ETHUSDT",1730591970106,15.493,2492.41,2492.4,113.874]
["binance-futures","ETHUSDT",1730591970157,15.506,2492.41,2492.4,113.956]
["binance-futures","ETHUSDT",1730591970208,15.506,2492.41,2492.4,112.776]
["binance-futures","ETHUSDT",1730591970248,16.243,2492.41,2492.4,114.068]
["binance-futures","ETHUSDT",1730591970311,16.243,2492.41,2492.4,114.878]
["binance-futures","ETHUSDT",1730591970356,16.243,2492.41,2492.4,116.884]
["binance-futures","ETHUSDT",1730591970413,16.243,2492.41,2492.4,117.245]
["binance-futures","ETHUSDT",1730591970466,16.243,2492.41,2492.4,117.417]
["binance-futures","ETHUSDT",1730591970519,16.546,2492.41,2492.4,117.522]
["binance-futures","ETHUSDT",1730591970564,16.346,2492.41,2492.4,117.522]
["binance-futures","ETHUSDT",1730591970672,16.355,2492.41,2492.4,117.579]
["binance-futures","ETHUSDT",1730591970935,16.355,2492.41,2492.4,104.737]
["binance-futures","ETHUSDT",1730591971147,16.355,2492.41,2492.4,104.743]
["binance-futures","ETHUSDT",1730591971241,16.355,2492.41,2492.4,104.762]
["binance-futures","ETHUSDT",1730591971302,16.355,2492.41,2492.4,104.896]
["binance-futures","ETHUSDT",1730591971404,16.355,2492.41,2492.4,104.897]
["binance-futures","ETHUSDT",1730591971513,16.93,2492.41,2492.4,105.097]
["binance-futures","ETHUSDT",1730591971564,16.827,2492.41,2492.4,105.145]
["binance-futures","ETHUSDT",1730591971669,16.827,2492.41,2492.4,104.945]
["binance-futures","ETHUSDT",1730591971716,16.827,2492.41,2492.4,105.001]
["binance-futures","ETHUSDT",1730591971823,16.827,2492.41,2492.4,105.01]
["binance-futures","ETHUSDT",1730591971876,16.827,2492.41,2492.4,105.019]
["binance-futures","ETHUSDT",1730591972035,7.73,2492.41,2492.4,109.197]
["binance-futures","ETHUSDT",1730591972138,7.73,2492.41,2492.4,109.193]
["binance-futures","ETHUSDT",1730591972243,7.73,2492.41,2492.4,109.184]
["binance-futures","ETHUSDT",1730591972289,7.195,2492.41,2492.4,109.358]
["binance-futures","ETHUSDT",1730591972400,7.195,2492.41,2492.4,109.331]
["binance-futures","ETHUSDT",1730591972444,7.195,2492.41,2492.4,109.157]
["binance-futures","ETHUSDT",1730591972506,6.866,2492.41,2492.4,109.357]
["binance-futures","ETHUSDT",1730591972554,6.924,2492.41,2492.4,109.309]
["binance-futures","ETHUSDT",1730591972605,6.924,2492.41,2492.4,109.109]
["binance-futures","ETHUSDT",1730591972717,7.425,2492.41,2492.4,108.701]
["binance-futures","ETHUSDT",1730591972764,7.256,2492.41,2492.4,108.683]
["binance-futures","ETHUSDT",1730591972820,50.04,2492.52,2492.51,107.362]
["binance-futures","ETHUSDT",1730591972869,39.342,2492.52,2492.51,87.926]
["binance-futures","ETHUSDT",1730591972922,39.342,2492.52,2492.51,88.16]
["binance-futures","ETHUSDT",1730591972973,39.355,2492.52,2492.51,88.345]
["binance-futures","ETHUSDT",1730591973025,39.365,2492.52,2492.51,88.345]
["binance-futures","ETHUSDT",1730591973056,39.106,2492.52,2492.51,90.814]
["binance-futures","ETHUSDT",1730591973131,45.238,2492.52,2492.51,90.814]
["binance-futures","ETHUSDT",1730591973186,45.238,2492.52,2492.51,90.736]
["binance-futures","ETHUSDT",1730591973237,45.238,2492.52,2492.51,90.98]
["binance-futures","ETHUSDT",1730591973291,33.817,2492.52,2492.51,92.861]
["binance-futures","ETHUSDT",1730591973342,33.817,2492.52,2492.51,93.585]
["binance-futures","ETHUSDT",1730591973393,33.624,2492.52,2492.51,93.603]
["binance-futures","ETHUSDT",1730591973447,33.624,2492.52,2492.51,93.758]
["binance-futures","ETHUSDT",1730591973496,33.624,2492.52,2492.51,93.773]
["binance-futures","ETHUSDT",1730591973543,41.029,2492.52,2492.51,91.725]
["binance-futures","ETHUSDT",1730591973603,41.403,2492.52,2492.51,90.434]
["binance-futures","ETHUSDT",1730591973812,48.703,2492.52,2492.51,90.501]
["binance-futures","ETHUSDT",1730591974072,48.703,2492.52,2492.51,90.827]
["binance-futures","ETHUSDT",1730591974176,48.699,2492.52,2492.51,90.834]
["binance-futures","ETHUSDT",1730591974271,48.699,2492.52,2492.51,90.828]
["binance-futures","ETHUSDT",1730591974327,50.526,2492.52,2492.51,91.766]
["binance-futures","ETHUSDT",1730591974385,50.526,2492.52,2492.51,91.753]
["binance-futures","ETHUSDT",1730591974432,50.526,2492.52,2492.51,91.833]
["binance-futures","ETHUSDT",1730591974489,50.526,2492.52,2492.51,91.084]
["binance-futures","ETHUSDT",1730591974542,51.166,2492.52,2492.51,91.084]
["binance-futures","ETHUSDT",1730591974592,51.175,2492.52,2492.51,91.086]
["binance-futures","ETHUSDT",1730591974732,51.558,2492.52,2492.51,91.086]
["binance-futures","ETHUSDT",1730591974805,51.558,2492.52,2492.51,91.074]
["binance-futures","ETHUSDT",1730591974857,52.846,2492.52,2492.51,91.087]
["binance-futures","ETHUSDT",1730591975068,52.846,2492.52,2492.51,91.086]
["binance-futures","ETHUSDT",1730591975174,52.851,2492.52,2492.51,91.086]
["binance-futures","ETHUSDT",1730591975222,52.851,2492.52,2492.51,91.066]
["binance-futures","ETHUSDT",1730591975277,52.851,2492.52,2492.51,91.044]
["binance-futures","ETHUSDT",1730591975314,52.851,2492.52,2492.51,91.043]
["binance-futures","ETHUSDT",1730591975487,52.944,2492.52,2492.51,90.89]
["binance-futures","ETHUSDT",1730591975540,42.248,2492.52,2492.51,90.89]
["binance-futures","ETHUSDT",1730591975595,31.695,2492.52,2492.51,90.89]
["binance-futures","ETHUSDT",1730591975749,42.907,2492.52,2492.51,90.89]
["binance-futures","ETHUSDT",1730591975806,41.897,2492.52,2492.51,90.956]
["binance-futures","ETHUSDT",1730591975857,43.897,2492.52,2492.51,70.176]
["binance-futures","ETHUSDT",1730591975907,46.957,2492.52,2492.51,60.324]
["binance-futures","ETHUSDT",1730591976013,45.434,2492.52,2492.51,9.794]
["binance-futures","ETHUSDT",1730591976064,45.425,2492.52,2492.51,7.455]
["binance-futures","ETHUSDT",1730591976115,57.491,2492.52,2492.51,7.455]
["binance-futures","ETHUSDT",1730591976160,57.451,2492.52,2492.51,7.455]
["binance-futures","ETHUSDT",1730591976213,57.151,2492.52,2492.51,7.561]
["binance-futures","ETHUSDT",1730591976270,54.36,2492.52,2492.51,7.579]
["binance-futures","ETHUSDT",1730591976315,54.36,2492.52,2492.51,7.588]
["binance-futures","ETHUSDT",1730591976365,54.3,2492.52,2492.51,7.588]
["binance-futures","ETHUSDT",1730591976427,54.448,2492.52,2492.51,7.361]
["binance-futures","ETHUSDT",1730591976477,54.448,2492.52,2492.51,7.616]
["binance-futures","ETHUSDT",1730591976533,65.939,2492.52,2492.51,6.441]
["binance-futures","ETHUSDT",1730591976581,65.939,2492.52,2492.51,6.375]
["binance-futures","ETHUSDT",1730591976634,65.839,2492.52,2492.51,6.375]
["binance-futures","ETHUSDT",1730591976843,81.895,2492.52,2492.51,6.388]
["binance-futures","ETHUSDT",1730591976955,81.904,2492.52,2492.51,6.411]
["binance-futures","ETHUSDT",1730591977105,81.904,2492.52,2492.51,6.591]
["binance-futures","ETHUSDT",1730591977167,81.832,2492.52,2492.51,6.591]
["binance-futures","ETHUSDT",1730591977215,81.915,2492.52,2492.51,6.607]
["binance-futures","ETHUSDT",1730591977267,81.915,2492.52,2492.51,6.787]
["binance-futures","ETHUSDT",1730591977322,81.915,2492.52,2492.51,6.843]
["binance-futures","ETHUSDT",1730591977374,81.863,2492.52,2492.51,6.812]
["binance-futures","ETHUSDT",1730591977426,81.863,2492.52,2492.51,6.83]
["binance-futures","ETHUSDT",1730591977466,81.863,2492.52,2492.51,6.851]
["binance-futures","ETHUSDT",1730591977531,82.46,2492.52,2492.51,6.851]
["binance-futures","ETHUSDT",1730591977585,82.46,2492.52,2492.51,6.409]
["binance-futures","ETHUSDT",1730591977632,82.46,2492.52,2492.51,6.858]
["binance-futures","ETHUSDT",1730591977791,82.46,2492.52,2492.51,6.927]
["binance-futures","ETHUSDT",1730591977949,82.46,2492.52,2492.51,6.934]
["binance-futures","ETHUSDT",1730591978006,98.629,2492.52,2492.51,6.934]
["binance-futures","ETHUSDT",1730591978108,98.638,2492.52,2492.51,6.923]
["binance-futures","ETHUSDT",1730591978159,98.277,2492.52,2492.51,6.923]
["binance-futures","ETHUSDT",1730591978211,98.297,2492.52,2492.51,6.898]
["binance-futures","ETHUSDT",1730591978264,98.297,2492.52,2492.51,7.175]
["binance-futures","ETHUSDT",1730591978316,98.297,2492.52,2492.51,7.179]
["binance-futures","ETHUSDT",1730591978365,97.943,2492.52,2492.51,7.221]
["binance-futures","ETHUSDT",1730591978563,97.371,2492.52,2492.51,7.221]
["binance-futures","ETHUSDT",1730591978839,97.371,2492.52,2492.51,7.235]
["binance-futures","ETHUSDT",1730591979049,144.279,2492.32,2492.31,0.157]
["binance-futures","ETHUSDT",1730591979101,106.127,2492.3,2492.29,3.716]
["binance-futures","ETHUSDT",1730591979149,122.458,2492.3,2492.29,4.11]
["binance-futures","ETHUSDT",1730591979204,115.253,2492.3,2492.29,4.12]
["binance-futures","ETHUSDT",1730591979256,106.474,2492.3,2492.29,4.141]
["binance-futures","ETHUSDT",1730591979360,106.474,2492.3,2492.29,4.155]
["binance-futures","ETHUSDT",1730591979406,106.474,2492.3,2492.29,23.699]
["binance-futures","ETHUSDT",1730591979461,106.474,2492.3,2492.29,23.748]
["binance-futures","ETHUSDT",1730591979517,89.875,2492.3,2492.29,56.228]
["binance-futures","ETHUSDT",1730591979620,95.904,2492.3,2492.29,56.246]
["binance-futures","ETHUSDT",1730591979650,95.904,2492.3,2492.29,56.264]
["binance-futures","ETHUSDT",1730591979881,95.904,2492.3,2492.29,56.331]
["binance-futures","ETHUSDT",1730591979929,107.932,2492.3,2492.29,56.075]
["binance-futures","ETHUSDT",1730591979984,95.904,2492.3,2492.29,55.386]
["binance-futures","ETHUSDT",1730591980089,95.895,2492.3,2492.29,55.436]
["binance-futures","ETHUSDT",1730591980139,95.895,2492.3,2492.29,55.432]
["binance-futures","ETHUSDT",1730591980299,95.895,2492.3,2492.29,55.501]
["binance-futures","ETHUSDT",1730591980351,95.895,2492.3,2492.29,55.615]
["binance-futures","ETHUSDT",1730591980455,95.895,2492.3,2492.29,55.617]
["binance-futures","ETHUSDT",1730591980508,96.486,2492.3,2492.29,51.587]
["binance-futures","ETHUSDT",1730591980557,96.486,2492.3,2492.29,53.865]
["binance-futures","ETHUSDT",1730591980610,96.486,2492.3,2492.29,38.784]
["binance-futures","ETHUSDT",1730591980770,96.486,2492.3,2492.29,38.815]
["binance-futures","ETHUSDT",1730591980983,96.486,2492.3,2492.29,41.294]
["binance-futures","ETHUSDT",1730591981082,96.486,2492.3,2492.29,41.323]
["binance-futures","ETHUSDT",1730591981136,96.486,2492.3,2492.29,41.327]
["binance-futures","ETHUSDT",1730591981193,96.501,2492.3,2492.29,41.327]
["binance-futures","ETHUSDT",1730591981245,96.501,2492.3,2492.29,41.336]
["binance-futures","ETHUSDT",1730591981298,108.529,2492.3,2492.29,41.336]
["binance-futures","ETHUSDT",1730591981405,108.538,2492.3,2492.29,41.37]
["binance-futures","ETHUSDT",1730591981452,108.538,2492.3,2492.29,38.873]
["binance-futures","ETHUSDT",1730591981561,108.538,2492.3,2492.29,38.898]
["binance-futures","ETHUSDT",1730591981647,108.538,2492.3,2492.29,38.896]
["binance-futures","ETHUSDT",1730591981822,108.538,2492.3,2492.29,38.966]
["binance-futures","ETHUSDT",1730591981930,108.538,2492.3,2492.29,29.522]
["binance-futures","ETHUSDT",1730591981977,108.921,2492.3,2492.29,29.54]
["binance-futures","ETHUSDT",1730591982084,108.921,2492.3,2492.29,29.551]
["binance-futures","ETHUSDT",1730591982242,108.919,2492.3,2492.29,29.551]
["binance-futures","ETHUSDT",1730591982510,108.919,2492.3,2492.29,29.517]
["binance-futures","ETHUSDT",1730591982564,109.011,2492.3,2492.29,29.472]
["binance-futures","ETHUSDT",1730591982664,109.011,2492.3,2492.29,29.505]
["binance-futures","ETHUSDT",1730591982723,109.011,2492.3,2492.29,29.973]
["binance-futures","ETHUSDT",1730591982879,109.011,2492.3,2492.29,29.987]
["binance-futures","ETHUSDT",1730591983141,109.011,2492.3,2492.29,29.988]
["binance-futures","ETHUSDT",1730591983182,109.011,2492.3,2492.29,29.989]
["binance-futures","ETHUSDT",1730591983243,109.011,2492.3,2492.29,29.99]
["binance-futures","ETHUSDT",1730591983301,108.925,2492.3,2492.29,29.99]
["binance-futures","ETHUSDT",1730591983337,108.985,2492.3,2492.29,30.048]
["binance-futures","ETHUSDT",1730591983405,108.985,2492.3,2492.29,41.285]
["binance-futures","ETHUSDT",1730591983511,109.11,2492.3,2492.29,41.303]
["binance-futures","ETHUSDT",1730591983717,107.781,2492.3,2492.29,41.303]
["binance-futures","ETHUSDT",1730591983822,107.781,2492.3,2492.29,41.37]
["binance-futures","ETHUSDT",1730591983871,107.79,2492.3,2492.29,41.37]
["binance-futures","ETHUSDT",1730591983979,107.79,2492.3,2492.29,37.954]
["binance-futures","ETHUSDT",1730591984038,107.698,2492.3,2492.29,40.097]
["binance-futures","ETHUSDT",1730591984089,107.785,2492.3,2492.29,40.128]
["binance-futures","ETHUSDT",1730591984188,107.785,2492.3,2492.29,40.126]
["binance-futures","ETHUSDT",1730591984242,107.799,2492.3,2492.29,40.212]
["binance-futures","ETHUSDT",1730591984344,107.803,2492.3,2492.29,40.305]
["binance-futures","ETHUSDT",1730591984403,95.75,2492.3,2492.29,41.359]
["binance-futures","ETHUSDT",1730591984454,107.787,2492.3,2492.29,41.359]
["binance-futures","ETHUSDT",1730591984505,107.778,2492.3,2492.29,41.359]
["binance-futures","ETHUSDT",1730591984556,107.761,2492.3,2492.29,41.358]
["binance-futures","ETHUSDT",1730591984711,107.761,2492.3,2492.29,41.391]
["binance-futures","ETHUSDT",1730591984876,107.761,2492.3,2492.29,41.404]
["binance-futures","ETHUSDT",1730591984964,107.761,2492.3,2492.29,40.35]
["binance-futures","ETHUSDT",1730591985031,91.66,2492.3,2492.29,40.35]
["binance-futures","ETHUSDT",1730591985083,91.646,2492.3,2492.29,40.353]
["binance-futures","ETHUSDT",1730591985133,91.646,2492.3,2492.29,41.41]
["binance-futures","ETHUSDT",1730591985174,91.646,2492.3,2492.29,41.424]
["binance-futures","ETHUSDT",1730591985244,90.693,2492.3,2492.29,41.499]
["binance-futures","ETHUSDT",1730591985350,90.693,2492.3,2492.29,41.548]
["binance-futures","ETHUSDT",1730591985402,78.656,2492.3,2492.29,41.548]
["binance-futures","ETHUSDT",1730591985455,78.672,2492.3,2492.29,41.548]
["binance-futures","ETHUSDT",1730591985544,90.7,2492.3,2492.29,41.548]
["binance-futures","ETHUSDT",1730591985605,90.77,2492.3,2492.29,41.548]
["binance-futures","ETHUSDT",1730591985716,90.77,2492.3,2492.29,41.572]
["binance-futures","ETHUSDT",1730591985818,84.75,2492.3,2492.29,40.423]
["binance-futures","ETHUSDT",1730591985869,84.55,2492.3,2492.29,52.759]
["binance-futures","ETHUSDT",1730591985920,84.55,2492.3,2492.29,52.741]
["binance-futures","ETHUSDT",1730591985974,84.55,2492.3,2492.29,44.659]
["binance-futures","ETHUSDT",1730591986025,84.75,2492.3,2492.29,44.116]
["binance-futures","ETHUSDT",1730591986076,84.551,2492.3,2492.29,44.114]
["binance-futures","ETHUSDT",1730591986125,84.751,2492.3,2492.29,44.123]
["binance-futures","ETHUSDT",1730591986181,84.751,2492.3,2492.29,44.129]
["binance-futures","ETHUSDT",1730591986231,84.751,2492.3,2492.29,44.142]
["binance-futures","ETHUSDT",1730591986281,84.751,2492.3,2492.29,43.527]
["binance-futures","ETHUSDT",1730591986334,84.751,2492.3,2492.29,43.64]
["binance-futures","ETHUSDT",1730591986390,84.754,2492.3,2492.29,43.721]
["binance-futures","ETHUSDT",1730591986444,84.754,2492.3,2492.29,43.717]
["binance-futures","ETHUSDT",1730591986466,84.754,2492.3,2492.29,43.322]
["binance-futures","ETHUSDT",1730591986545,84.869,2492.3,2492.29,43.322]
["binance-futures","ETHUSDT",1730591986638,84.369,2492.3,2492.29,43.322]
["binance-futures","ETHUSDT",1730591986706,84.37,2492.3,2492.29,42.895]
["binance-futures","ETHUSDT",1730591986752,84.372,2492.3,2492.29,39.618]
["binance-futures","ETHUSDT",1730591986860,84.372,2492.3,2492.29,39.633]
["binance-futures","ETHUSDT",1730591986905,84.372,2492.3,2492.29,40.408]
["binance-futures","ETHUSDT",1730591986967,83.966,2492.3,2492.29,40.408]
["binance-futures","ETHUSDT",1730591987076,83.951,2492.3,2492.29,40.408]
["binance-futures","ETHUSDT",1730591987114,83.965,2492.3,2492.29,40.408]
["binance-futures","ETHUSDT",1730591987233,83.971,2492.3,2492.29,40.415]
["binance-futures","ETHUSDT",1730591987338,83.971,2492.3,2492.29,40.167]
["binance-futures","ETHUSDT",1730591987389,83.98,2492.3,2492.29,40.038]
["binance-futures","ETHUSDT",1730591987430,83.928,2492.3,2492.29,40.39]
["binance-futures","ETHUSDT",1730591987492,83.929,2492.3,2492.29,40.39]
["binance-futures","ETHUSDT",1730591987543,83.929,2492.3,2492.29,40.37]
["binance-futures","ETHUSDT",1730591987598,83.929,2492.3,2492.29,40.392]
["binance-futures","ETHUSDT",1730591987808,83.929,2492.3,2492.29,40.45]
["binance-futures","ETHUSDT",1730591987965,83.93,2492.3,2492.29,40.45]
["binance-futures","ETHUSDT",1730591988122,84.019,2492.3,2492.29,40.45]
["binance-futures","ETHUSDT",1730591988230,84.019,2492.3,2492.29,40.344]
["binance-futures","ETHUSDT",1730591988255,84.019,2492.3,2492.29,40.401]
["binance-futures","ETHUSDT",1730591988383,84.019,2492.3,2492.29,40.411]
["binance-futures","ETHUSDT",1730591988439,84.019,2492.3,2492.29,40.424]
["binance-futures","ETHUSDT",1730591988495,84.019,2492.3,2492.29,40.426]
["binance-futures","ETHUSDT",1730591988857,84.019,2492.3,2492.29,40.44]
["binance-futures","ETHUSDT",1730591989122,84.034,2492.3,2492.29,41.102]
["binance-futures","ETHUSDT",1730591989173,84.034,2492.3,2492.29,41.118]
["binance-futures","ETHUSDT",1730591989215,84.034,2492.3,2492.29,41.241]
["binance-futures","ETHUSDT",1730591989267,85.37,2492.3,2492.29,41.208]
["binance-futures","ETHUSDT",1730591989373,85.325,2492.3,2492.29,41.204]
["binance-futures","ETHUSDT",1730591989431,85.325,2492.3,2492.29,41.206]
["binance-futures","ETHUSDT",1730591989544,85.79,2492.3,2492.29,41.206]
["binance-futures","ETHUSDT",1730591989650,85.79,2492.3,2492.29,27.91]
["binance-futures","ETHUSDT",1730591989703,85.791,2492.3,2492.29,27.91]
["binance-futures","ETHUSDT",1730591989805,11.808,2492.08,2492.07,69.867]
["binance-futures","ETHUSDT",1730591989854,11.808,2492.08,2492.07,69.667]
["binance-futures","ETHUSDT",1730591989906,11.848,2492.08,2492.07,69.877]
["binance-futures","ETHUSDT",1730591990065,0.019,2492.26,2492.25,19.558]
["binance-futures","ETHUSDT",1730591990116,1.558,2492.3,2492.29,163.589]
["binance-futures","ETHUSDT",1730591990167,1.571,2492.3,2492.29,151.022]
["binance-futures","ETHUSDT",1730591990218,2.05,2492.3,2492.29,151.872]
["binance-futures","ETHUSDT",1730591990269,11.204,2492.3,2492.29,151.882]
["binance-futures","ETHUSDT",1730591990417,10.712,2492.3,2492.29,151.648]
["binance-futures","ETHUSDT",1730591990521,10.712,2492.3,2492.29,151.172]
["binance-futures","ETHUSDT",1730591990791,10.712,2492.3,2492.29,142.978]
["binance-futures","ETHUSDT",1730591990843,10.721,2492.3,2492.29,143.009]
["binance-futures","ETHUSDT",1730591990948,8.937,2492.3,2492.29,143.009]
["binance-futures","ETHUSDT",1730591991211,8.946,2492.3,2492.29,143.009]
["binance-futures","ETHUSDT",1730591991267,8.952,2492.3,2492.29,143.027]
["binance-futures","ETHUSDT",1730591991369,8.952,2492.3,2492.29,142.517]
["binance-futures","ETHUSDT",1730591991422,8.952,2492.3,2492.29,142.465]
["binance-futures","ETHUSDT",1730591991472,8.952,2492.3,2492.29,142.498]
["binance-futures","ETHUSDT",1730591991564,8.961,2492.3,2492.29,142.498]
["binance-futures","ETHUSDT",1730591991684,9.453,2492.3,2492.29,138.32]
["binance-futures","ETHUSDT",1730591991735,9.899,2492.3,2492.29,131.849]
["binance-futures","ETHUSDT",1730591991786,9.002,2492.3,2492.29,132.116]
["binance-futures","ETHUSDT",1730591991837,9.002,2492.3,2492.29,131.916]
["binance-futures","ETHUSDT",1730591991856,9.14,2492.3,2492.29,131.881]
["binance-futures","ETHUSDT",1730591992105,9.14,2492.3,2492.29,131.89]
["binance-futures","ETHUSDT",1730591992149,9.14,2492.3,2492.29,131.904]
["binance-futures","ETHUSDT",1730591992260,9.14,2492.3,2492.29,131.929]
["binance-futures","ETHUSDT",1730591992309,9.142,2492.3,2492.29,131.929]
["binance-futures","ETHUSDT",1730591992362,9.142,2492.3,2492.29,132.129]
["binance-futures","ETHUSDT",1730591992405,9.247,2492.3,2492.29,132.12]
["binance-futures","ETHUSDT",1730591992468,9.301,2492.3,2492.29,132.235]
["binance-futures","ETHUSDT",1730591992520,9.425,2492.3,2492.29,132.235]
["binance-futures","ETHUSDT",1730591992674,9.425,2492.3,2492.29,132.244]
["binance-futures","ETHUSDT",1730591992836,16.389,2492.3,2492.29,130.477]
["binance-futures","ETHUSDT",1730591992876,16.389,2492.3,2492.29,130.444]
["binance-futures","ETHUSDT",1730591992937,16.398,2492.3,2492.29,121.063]
["binance-futures","ETHUSDT",1730591992986,16.398,2492.3,2492.29,120.863]
["binance-futures","ETHUSDT",1730591993036,9.425,2492.3,2492.29,120.863]
["binance-futures","ETHUSDT",1730591993149,0.03,2492.86,2492.82,2.618]
["binance-futures","ETHUSDT",1730591993200,61.257,2493.14,2493.12,23.376]
["binance-futures","ETHUSDT",1730591993251,4.03,2493.23,2493.21,17.475]
["binance-futures","ETHUSDT",1730591993302,0.718,2493.5,2493.3,2.6]
["binance-futures","ETHUSDT",1730591993353,0.712,2493.46,2493.3,2.618]
["binance-futures","ETHUSDT",1730591993404,5.352,2493.55,2493.43,8.021]
["binance-futures","ETHUSDT",1730591993455,3.81,2493.66,2493.55,2.3]
["binance-futures","ETHUSDT",1730591993506,8.0,2493.65,2493.59,2.6]
["binance-futures","ETHUSDT",1730591993557,9.65,2493.61,2493.59,17.026]
["binance-futures","ETHUSDT",1730591993608,9.65,2493.61,2493.6,20.653]
["binance-futures","ETHUSDT",1730591993659,14.819,2493.61,2493.6,36.956]
["binance-futures","ETHUSDT",1730591993710,5.262,2493.61,2493.6,84.455]
["binance-futures","ETHUSDT",1730591993761,12.859,2493.61,2493.6,97.696]
["binance-futures","ETHUSDT",1730591993812,12.859,2493.61,2493.6,103.655]
["binance-futures","ETHUSDT",1730591993863,12.872,2493.61,2493.6,105.079]
["binance-futures","ETHUSDT",1730591993914,12.952,2493.61,2493.6,105.198]
["binance-futures","ETHUSDT",1730591993967,12.872,2493.61,2493.6,105.198]
["binance-futures","ETHUSDT",1730591994018,12.872,2493.61,2493.6,92.318]
["binance-futures","ETHUSDT",1730591994072,12.872,2493.61,2493.6,92.505]
["binance-futures","ETHUSDT",1730591994124,12.881,2493.61,2493.6,93.99]
["binance-futures","ETHUSDT",1730591994226,12.881,2493.61,2493.6,95.709]
["binance-futures","ETHUSDT",1730591994317,12.881,2493.61,2493.6,95.757]
["binance-futures","ETHUSDT",1730591994385,12.881,2493.61,2493.6,96.022]
["binance-futures","ETHUSDT",1730591994433,12.606,2493.61,2493.6,83.941]
["binance-futures","ETHUSDT",1730591994487,12.606,2493.61,2493.6,83.971]
["binance-futures","ETHUSDT",1730591994537,12.606,2493.61,2493.6,84.078]
["binance-futures","ETHUSDT",1730591994591,12.606,2493.61,2493.6,84.074]
["binance-futures","ETHUSDT",1730591994646,12.606,2493.61,2493.6,84.475]
["binance-futures","ETHUSDT",1730591994698,12.606,2493.61,2493.6,84.675]
["binance-futures","ETHUSDT",1730591994749,12.606,2493.61,2493.6,88.667]
["binance-futures","ETHUSDT",1730591994800,12.606,2493.61,2493.6,88.698]
["binance-futures","ETHUSDT",1730591994952,12.606,2493.61,2493.6,70.22]
["binance-futures","ETHUSDT",1730591995009,12.606,2493.61,2493.6,68.293]
["binance-futures","ETHUSDT",1730591995059,11.427,2493.61,2493.6,67.983]
["binance-futures","ETHUSDT",1730591995111,11.546,2493.61,2493.6,67.778]
["binance-futures","ETHUSDT",1730591995161,11.546,2493.61,2493.6,67.972]
["binance-futures","ETHUSDT",1730591995214,11.546,2493.61,2493.6,67.908]
["binance-futures","ETHUSDT",1730591995263,11.546,2493.61,2493.6,67.899]
["binance-futures","ETHUSDT",1730591995318,11.508,2493.61,2493.6,67.959]
["binance-futures","ETHUSDT",1730591995369,11.389,2493.61,2493.6,67.959]
["binance-futures","ETHUSDT",1730591995424,11.389,2493.61,2493.6,69.103]
["binance-futures","ETHUSDT",1730591995476,11.389,2493.61,2493.6,69.314]
["binance-futures","ETHUSDT",1730591995519,12.447,2493.61,2493.6,69.314]
["binance-futures","ETHUSDT",1730591995630,12.631,2493.61,2493.6,71.337]
["binance-futures","ETHUSDT",1730591995682,12.631,2493.61,2493.6,71.555]
["binance-futures","ETHUSDT",1730591995738,12.631,2493.61,2493.6,71.838]
["binance-futures","ETHUSDT",1730591995785,11.885,2493.61,2493.6,71.838]
["binance-futures","ETHUSDT",1730591995836,11.885,2493.61,2493.6,71.906]
["binance-futures","ETHUSDT",1730591996002,13.88,2493.61,2493.6,71.906]
["binance-futures","ETHUSDT",1730591996105,13.889,2493.61,2493.6,80.772]
["binance-futures","ETHUSDT",1730591996152,13.889,2493.61,2493.6,80.886]
["binance-futures","ETHUSDT",1730591996207,13.889,2493.61,2493.6,80.838]
["binance-futures","ETHUSDT",1730591996260,13.889,2493.61,2493.6,80.802]
["binance-futures","ETHUSDT",1730591996318,13.889,2493.61,2493.6,80.803]
["binance-futures","ETHUSDT",1730591996419,13.889,2493.61,2493.6,80.821]
["binance-futures","ETHUSDT",1730591996474,11.885,2493.61,2493.6,80.819]
["binance-futures","ETHUSDT",1730591996678,11.885,2493.61,2493.6,80.858]
["binance-futures","ETHUSDT",1730591996736,11.885,2493.61,2493.6,81.058]
["binance-futures","ETHUSDT",1730591996894,11.71,2493.61,2493.6,80.516]
["binance-futures","ETHUSDT",1730591996931,11.71,2493.61,2493.6,80.524]
["binance-futures","ETHUSDT",1730591997104,11.63,2493.61,2493.6,80.29]
["binance-futures","ETHUSDT",1730591997155,11.115,2493.61,2493.6,79.085]
["binance-futures","ETHUSDT",1730591997258,11.115,2493.61,2493.6,78.689]
["binance-futures","ETHUSDT",1730591997312,11.115,2493.61,2493.6,78.709]
["binance-futures","ETHUSDT",1730591997365,11.115,2493.61,2493.6,78.509]
["binance-futures","ETHUSDT",1730591997417,11.073,2493.61,2493.6,78.805]
["binance-futures","ETHUSDT",1730591997467,11.073,2493.61,2493.6,78.617]
["binance-futures","ETHUSDT",1730591997628,11.073,2493.61,2493.6,78.844]
["binance-futures","ETHUSDT",1730591997673,11.073,2493.61,2493.6,78.644]
["binance-futures","ETHUSDT",1730591997729,11.073,2493.61,2493.6,79.044]
["binance-futures","ETHUSDT",1730591997782,11.073,2493.61,2493.6,79.111]
["binance-futures","ETHUSDT",1730591997839,11.073,2493.61,2493.6,79.102]
["binance-futures","ETHUSDT",1730591997947,11.025,2493.61,2493.6,79.102]
["binance-futures","ETHUSDT",1730591998047,11.025,2493.61,2493.6,79.162]
["binance-futures","ETHUSDT",1730591998099,11.025,2493.61,2493.6,79.153]
["binance-futures","ETHUSDT",1730591998145,10.463,2493.61,2493.6,79.242]
["binance-futures","ETHUSDT",1730591998250,11.007,2493.61,2493.6,79.18]
["binance-futures","ETHUSDT",1730591998306,11.016,2493.61,2493.6,79.173]
["binance-futures","ETHUSDT",1730591998405,10.502,2493.61,2493.6,79.196]
["binance-futures","ETHUSDT",1730591998465,10.493,2493.61,2493.6,79.221]
["binance-futures","ETHUSDT",1730591998513,10.493,2493.61,2493.6,78.782]
["binance-futures","ETHUSDT",1730591998566,11.373,2493.61,2493.6,78.782]
["binance-futures","ETHUSDT",1730591998619,10.842,2493.61,2493.6,87.463]
["binance-futures","ETHUSDT",1730591998724,10.44,2493.61,2493.6,87.463]
["binance-futures","ETHUSDT",1730591998835,8.081,2493.61,2493.6,87.476]
["binance-futures","ETHUSDT",1730591998986,8.081,2493.61,2493.6,87.416]
["binance-futures","ETHUSDT",1730591999044,8.026,2493.61,2493.6,87.416]
["binance-futures","ETHUSDT",1730591999083,8.026,2493.61,2493.6,87.425]
["binance-futures","ETHUSDT",1730591999136,8.026,2493.61,2493.6,85.57]
["binance-futures","ETHUSDT",1730591999198,8.026,2493.61,2493.6,86.7]
["binance-futures","ETHUSDT",1730591999245,8.026,2493.61,2493.6,86.91]
["binance-futures","ETHUSDT",1730591999303,7.857,2493.61,2493.6,86.91]
["binance-futures","ETHUSDT",1730591999355,7.857,2493.61,2493.6,91.353]
["binance-futures","ETHUSDT",1730591999409,7.857,2493.61,2493.6,96.573]
["binance-futures","ETHUSDT",1730591999456,7.857,2493.61,2493.6,101.12]
["binance-futures","ETHUSDT",1730591999515,7.857,2493.61,2493.6,109.521]
["binance-futures","ETHUSDT",1730591999606,7.857,2493.61,2493.6,104.758]
["binance-futures","ETHUSDT",1730591999775,7.551,2493.61,2493.6,104.825]
["binance-futures","ETHUSDT",1730591999933,7.551,2493.61,2493.6,104.837]