{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1302751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730419200018,0.299,2518.38,2518.37,109.967]
["binance-futures","ETHUSDT",1730419200044,24.765,2518.38,2518.37,52.751]
["binance-futures","ETHUSDT",1730419202432,24.765,2518.38,2518.37,50.24]
["binance-futures","ETHUSDT",1730419202506,31.176,2518.38,2518.37,50.24]
["binance-futures","ETHUSDT",1730419204069,32.099,2518.38,2518.37,27.271]
["binance-futures","ETHUSDT",1730419204119,27.636,2518.38,2518.37,25.452]
["binance-futures","ETHUSDT",1730419204171,35.262,2518.38,2518.37,13.0]
["binance-futures","ETHUSDT",1730419204222,1136.498,2518.37,2518.36,60.204]
["binance-futures","ETHUSDT",1730419204273,1152.498,2518.37,2518.36,64.597]
["binance-futures","ETHUSDT",1730419204376,44.426,2518.29,2518.28,0.033]
["binance-futures","ETHUSDT",1730419204427,7.082,2518.2,2518.19,0.004]
["binance-futures","ETHUSDT",1730419204478,120.232,2518.19,2518.18,0.633]
["binance-futures","ETHUSDT",1730419204529,122.236,2518.19,2518.18,7.5]
["binance-futures","ETHUSDT",1730419204581,123.308,2518.19,2518.18,7.464]
["binance-futures","ETHUSDT",1730419204632,123.308,2518.19,2518.18,8.001]
["binance-futures","ETHUSDT",1730419204683,123.308,2518.19,2518.18,7.02]
["binance-futures","ETHUSDT",1730419204734,124.316,2518.19,2518.18,7.038]
["binance-futures","ETHUSDT",1730419204790,124.677,2518.19,2518.18,6.736]
["binance-futures","ETHUSDT",1730419204841,124.499,2518.19,2518.18,6.481]
["binance-futures","ETHUSDT",1730419204890,128.073,2518.19,2518.18,5.687]
["binance-futures","ETHUSDT",1730419204939,128.627,2518.19,2518.18,5.256]
["binance-futures","ETHUSDT",1730419204995,128.607,2518.19,2518.18,5.256]
["binance-futures","ETHUSDT",1730419205049,177.464,2518.18,2518.17,8.603]
["binance-futures","ETHUSDT",1730419205099,182.968,2518.18,2518.17,8.603]
["binance-futures","ETHUSDT",1730419205147,186.944,2518.18,2518.17,8.603]
["binance-futures","ETHUSDT",1730419205203,147.494,2518.09,2518.08,2.533]
["binance-futures","ETHUSDT",1730419205255,57.055,2518.08,2518.07,0.028]
["binance-futures","ETHUSDT",1730419205306,109.183,2517.93,2517.92,0.163]
["binance-futures","ETHUSDT",1730419205357,94.513,2517.89,2517.88,26.877]
["binance-futures","ETHUSDT",1730419205406,113.485,2517.89,2517.88,19.298]
["binance-futures","ETHUSDT",1730419205459,110.641,2517.89,2517.88,19.298]
["binance-futures","ETHUSDT",1730419205511,111.239,2517.89,2517.88,19.308]
["binance-futures","ETHUSDT",1730419205563,117.529,2517.89,2517.88,8.96]
["binance-futures","ETHUSDT",1730419205614,123.748,2517.89,2517.88,8.96]
["binance-futures","ETHUSDT",1730419205660,130.631,2517.89,2517.88,8.473]
["binance-futures","ETHUSDT",1730419205718,127.571,2517.89,2517.88,28.984]
["binance-futures","ETHUSDT",1730419205769,125.393,2517.89,2517.88,28.996]
["binance-futures","ETHUSDT",1730419205820,132.082,2517.84,2517.83,1.409]
["binance-futures","ETHUSDT",1730419205871,120.929,2517.84,2517.83,90.674]
["binance-futures","ETHUSDT",1730419205923,117.902,2517.84,2517.83,75.333]
["binance-futures","ETHUSDT",1730419205976,118.112,2517.84,2517.83,74.754]
["binance-futures","ETHUSDT",1730419206019,116.712,2517.84,2517.83,74.772]
["binance-futures","ETHUSDT",1730419206079,120.699,2517.84,2517.83,83.634]
["binance-futures","ETHUSDT",1730419206129,121.536,2517.84,2517.83,82.713]
["binance-futures","ETHUSDT",1730419206184,121.506,2517.84,2517.83,82.771]
["binance-futures","ETHUSDT",1730419206231,121.592,2517.84,2517.83,82.642]
["binance-futures","ETHUSDT",1730419206287,110.527,2517.84,2517.83,85.0]
["binance-futures","ETHUSDT",1730419206337,88.293,2517.84,2517.83,83.669]
["binance-futures","ETHUSDT",1730419206388,92.782,2517.84,2517.83,82.782]
["binance-futures","ETHUSDT",1730419206493,92.759,2517.84,2517.83,83.955]
["binance-futures","ETHUSDT",1730419206546,92.72,2517.84,2517.83,84.521]
["binance-futures","ETHUSDT",1730419206599,92.738,2517.84,2517.83,52.083]
["binance-futures","ETHUSDT",1730419206704,92.726,2517.84,2517.83,52.083]
["binance-futures","ETHUSDT",1730419206759,92.726,2517.84,2517.83,51.901]
["binance-futures","ETHUSDT",1730419206814,93.519,2517.84,2517.83,39.678]
["binance-futures","ETHUSDT",1730419206865,92.94,2517.84,2517.83,39.686]
["binance-futures","ETHUSDT",1730419206920,105.577,2517.84,2517.83,44.846]
["binance-futures","ETHUSDT",1730419207065,106.264,2517.84,2517.83,44.854]
["binance-futures","ETHUSDT",1730419207107,106.384,2517.84,2517.83,44.758]
["binance-futures","ETHUSDT",1730419207177,106.869,2517.84,2517.83,44.758]
["binance-futures","ETHUSDT",1730419207229,109.731,2517.84,2517.83,45.949]
["binance-futures","ETHUSDT",1730419207275,114.916,2517.84,2517.83,45.949]
["binance-futures","ETHUSDT",1730419207393,111.849,2517.84,2517.83,41.958]
["binance-futures","ETHUSDT",1730419207433,111.903,2517.84,2517.83,41.958]
["binance-futures","ETHUSDT",1730419207505,111.903,2517.84,2517.83,41.99]
["binance-futures","ETHUSDT",1730419207558,119.688,2517.84,2517.83,42.152]
["binance-futures","ETHUSDT",1730419207661,116.644,2517.84,2517.83,42.152]
["binance-futures","ETHUSDT",1730419207714,116.854,2517.84,2517.83,42.152]
["binance-futures","ETHUSDT",1730419207761,116.81,2517.84,2517.83,42.152]
["binance-futures","ETHUSDT",1730419207821,116.81,2517.84,2517.83,41.825]
["binance-futures","ETHUSDT",1730419207871,116.81,2517.84,2517.83,41.428]
["binance-futures","ETHUSDT",1730419207924,110.487,2517.84,2517.83,41.428]
["binance-futures","ETHUSDT",1730419207975,110.772,2517.84,2517.83,42.566]
["binance-futures","ETHUSDT",1730419208014,110.772,2517.84,2517.83,40.941]
["binance-futures","ETHUSDT",1730419208121,131.859,2517.84,2517.83,46.371]
["binance-futures","ETHUSDT",1730419208172,131.859,2517.84,2517.83,45.149]
["binance-futures","ETHUSDT",1730419208225,131.859,2517.84,2517.83,40.811]
["binance-futures","ETHUSDT",1730419208272,131.859,2517.84,2517.83,39.643]
["binance-futures","ETHUSDT",1730419208330,131.966,2517.84,2517.83,39.643]
["binance-futures","ETHUSDT",1730419208382,131.725,2517.84,2517.83,40.849]
["binance-futures","ETHUSDT",1730419208432,132.057,2517.84,2517.83,40.849]
["binance-futures","ETHUSDT",1730419208535,132.057,2517.84,2517.83,45.056]
["binance-futures","ETHUSDT",1730419208591,132.057,2517.84,2517.83,45.448]
["binance-futures","ETHUSDT",1730419208643,132.057,2517.84,2517.83,44.257]
["binance-futures","ETHUSDT",1730419208843,132.057,2517.84,2517.83,43.911]
["binance-futures","ETHUSDT",1730419208906,132.057,2517.84,2517.83,35.677]
["binance-futures","ETHUSDT",1730419208950,132.084,2517.84,2517.83,43.747]
["binance-futures","ETHUSDT",1730419209009,132.084,2517.84,2517.83,44.774]
["binance-futures","ETHUSDT",1730419209058,131.982,2517.84,2517.83,43.488]
["binance-futures","ETHUSDT",1730419209114,131.966,2517.84,2517.83,44.771]
["binance-futures","ETHUSDT",1730419209166,131.966,2517.84,2517.83,44.789]
["binance-futures","ETHUSDT",1730419209274,131.966,2517.84,2517.83,42.496]
["binance-futures","ETHUSDT",1730419209328,132.164,2517.84,2517.83,42.496]
["binance-futures","ETHUSDT",1730419209381,132.229,2517.84,2517.83,42.404]
["binance-futures","ETHUSDT",1730419209435,132.276,2517.84,2517.83,42.898]
["binance-futures","ETHUSDT",1730419209492,132.276,2517.84,2517.83,43.349]
["binance-futures","ETHUSDT",1730419209544,132.035,2517.84,2517.83,46.951]
["binance-futures","ETHUSDT",1730419209601,131.993,2517.84,2517.83,46.951]
["binance-futures","ETHUSDT",1730419209653,132.516,2517.84,2517.83,46.605]
["binance-futures","ETHUSDT",1730419209703,132.77,2517.84,2517.83,46.6]
["binance-futures","ETHUSDT",1730419209809,132.67,2517.84,2517.83,46.58]
["binance-futures","ETHUSDT",1730419209908,132.67,2517.84,2517.83,46.559]
["binance-futures","ETHUSDT",1730419210031,132.424,2517.84,2517.83,46.559]
["binance-futures","ETHUSDT",1730419210091,132.678,2517.84,2517.83,45.898]
["binance-futures","ETHUSDT",1730419210126,132.585,2517.84,2517.83,46.217]
["binance-futures","ETHUSDT",1730419210196,132.331,2517.84,2517.83,46.167]
["binance-futures","ETHUSDT",1730419210245,132.613,2517.84,2517.83,45.998]
["binance-futures","ETHUSDT",1730419210296,132.613,2517.84,2517.83,45.442]
["binance-futures","ETHUSDT",1730419210321,132.613,2517.84,2517.83,46.035]
["binance-futures","ETHUSDT",1730419210404,132.965,2517.84,2517.83,46.035]
["binance-futures","ETHUSDT",1730419210455,132.965,2517.84,2517.83,54.353]
["binance-futures","ETHUSDT",1730419210509,132.965,2517.84,2517.83,55.497]
["binance-futures","ETHUSDT",1730419210544,132.965,2517.84,2517.83,55.864]
["binance-futures","ETHUSDT",1730419210615,132.711,2517.84,2517.83,55.876]
["binance-futures","ETHUSDT",1730419210668,132.966,2517.84,2517.83,55.682]
["binance-futures","ETHUSDT",1730419210723,133.175,2517.84,2517.83,53.938]
["binance-futures","ETHUSDT",1730419210753,133.175,2517.84,2517.83,53.978]
["binance-futures","ETHUSDT",1730419210828,133.175,2517.84,2517.83,57.595]
["binance-futures","ETHUSDT",1730419210882,131.058,2517.84,2517.83,57.632]
["binance-futures","ETHUSDT",1730419210936,87.381,2517.84,2517.83,73.593]
["binance-futures","ETHUSDT",1730419210987,87.908,2517.84,2517.83,87.128]
["binance-futures","ETHUSDT",1730419211038,88.464,2517.84,2517.83,87.157]
["binance-futures","ETHUSDT",1730419211091,89.447,2517.84,2517.83,87.06]
["binance-futures","ETHUSDT",1730419211139,88.148,2517.84,2517.83,85.836]
["binance-futures","ETHUSDT",1730419211192,88.934,2517.84,2517.83,85.825]
["binance-futures","ETHUSDT",1730419211249,89.189,2517.84,2517.83,84.682]
["binance-futures","ETHUSDT",1730419211303,88.366,2517.84,2517.83,87.439]
["binance-futures","ETHUSDT",1730419211344,88.366,2517.84,2517.83,88.605]
["binance-futures","ETHUSDT",1730419211405,89.192,2517.84,2517.83,85.357]
["binance-futures","ETHUSDT",1730419211476,89.249,2517.84,2517.83,77.95]
["binance-futures","ETHUSDT",1730419211519,89.249,2517.84,2517.83,78.518]
["binance-futures","ETHUSDT",1730419211565,85.357,2517.84,2517.83,78.159]
["binance-futures","ETHUSDT",1730419211632,86.759,2517.84,2517.83,78.159]
["binance-futures","ETHUSDT",1730419211683,85.951,2517.84,2517.83,78.159]
["binance-futures","ETHUSDT",1730419211753,85.157,2517.84,2517.83,78.142]
["binance-futures","ETHUSDT",1730419211805,85.715,2517.84,2517.83,78.142]
["binance-futures","ETHUSDT",1730419211859,84.284,2517.84,2517.83,78.142]
["binance-futures","ETHUSDT",1730419211910,83.715,2517.84,2517.83,78.142]
["binance-futures","ETHUSDT",1730419211963,83.085,2517.84,2517.83,78.142]
["binance-futures","ETHUSDT",1730419212013,1.007,2518.05,2518.04,95.667]
["binance-futures","ETHUSDT",1730419212067,11.193,2518.13,2518.12,155.747]
["binance-futures","ETHUSDT",1730419212118,16.169,2518.13,2518.12,155.945]
["binance-futures","ETHUSDT",1730419212169,30.338,2518.13,2518.12,155.262]
["binance-futures","ETHUSDT",1730419212218,30.348,2518.13,2518.12,155.231]
["binance-futures","ETHUSDT",1730419212270,45.417,2518.13,2518.12,155.231]
["binance-futures","ETHUSDT",1730419212322,30.029,2518.13,2518.12,151.922]
["binance-futures","ETHUSDT",1730419212379,29.106,2518.13,2518.12,151.851]
["binance-futures","ETHUSDT",1730419212426,29.995,2518.13,2518.12,151.86]
["binance-futures","ETHUSDT",1730419212481,29.995,2518.13,2518.12,151.838]
["binance-futures","ETHUSDT",1730419212525,29.995,2518.13,2518.12,153.041]
["binance-futures","ETHUSDT",1730419212643,30.58,2518.13,2518.12,152.981]
["binance-futures","ETHUSDT",1730419212740,30.011,2518.13,2518.12,152.981]
["binance-futures","ETHUSDT",1730419212800,30.581,2518.13,2518.12,152.726]
["binance-futures","ETHUSDT",1730419212905,30.838,2518.13,2518.12,152.704]
["binance-futures","ETHUSDT",1730419212954,46.111,2518.13,2518.12,152.562]
["binance-futures","ETHUSDT",1730419213009,46.111,2518.13,2518.12,147.413]
["binance-futures","ETHUSDT",1730419213058,56.226,2518.13,2518.12,129.209]
["binance-futures","ETHUSDT",1730419213114,56.195,2518.13,2518.12,129.138]
["binance-futures","ETHUSDT",1730419213162,46.06,2518.13,2518.12,129.674]
["binance-futures","ETHUSDT",1730419213216,45.49,2518.13,2518.12,129.674]
["binance-futures","ETHUSDT",1730419213271,46.297,2518.13,2518.12,129.674]
["binance-futures","ETHUSDT",1730419213330,46.297,2518.13,2518.12,129.652]
["binance-futures","ETHUSDT",1730419213382,44.825,2518.13,2518.12,129.661]
["binance-futures","ETHUSDT",1730419213432,45.127,2518.13,2518.12,129.64]
["binance-futures","ETHUSDT",1730419213485,38.913,2518.13,2518.12,129.64]
["binance-futures","ETHUSDT",1730419213534,23.517,2518.13,2518.12,130.122]
["binance-futures","ETHUSDT",1730419213652,23.517,2518.13,2518.12,129.924]
["binance-futures","ETHUSDT",1730419213722,24.134,2518.13,2518.12,129.894]
["binance-futures","ETHUSDT",1730419213772,48.137,2518.13,2518.12,88.93]
["binance-futures","ETHUSDT",1730419213828,48.137,2518.13,2518.12,88.283]
["binance-futures","ETHUSDT",1730419213876,48.335,2518.13,2518.12,77.421]
["binance-futures","ETHUSDT",1730419213934,48.335,2518.13,2518.12,77.347]
["binance-futures","ETHUSDT",1730419213984,48.335,2518.13,2518.12,77.358]
["binance-futures","ETHUSDT",1730419214036,48.433,2518.13,2518.12,77.358]
["binance-futures","ETHUSDT",1730419214090,40.333,2518.13,2518.12,77.358]
["binance-futures","ETHUSDT",1730419214141,40.811,2518.13,2518.12,78.484]
["binance-futures","ETHUSDT",1730419214192,41.108,2518.13,2518.12,77.922]
["binance-futures","ETHUSDT",1730419214246,41.108,2518.13,2518.12,77.854]
["binance-futures","ETHUSDT",1730419214295,41.108,2518.13,2518.12,77.32]
["binance-futures","ETHUSDT",1730419214345,40.565,2518.13,2518.12,78.512]
["binance-futures","ETHUSDT",1730419214403,22.955,2518.13,2518.12,78.71]
["binance-futures","ETHUSDT",1730419214454,16.488,2518.13,2518.12,78.71]
["binance-futures","ETHUSDT",1730419214506,13.12,2518.13,2518.12,78.485]
["binance-futures","ETHUSDT",1730419214558,13.666,2518.13,2518.12,78.208]
["binance-futures","ETHUSDT",1730419214661,18.828,2518.13,2518.12,78.148]
["binance-futures","ETHUSDT",1730419214715,38.898,2518.13,2518.12,76.904]
["binance-futures","ETHUSDT",1730419214764,38.898,2518.13,2518.12,77.861]
["binance-futures","ETHUSDT",1730419214819,38.898,2518.13,2518.12,76.706]
["binance-futures","ETHUSDT",1730419214869,23.823,2518.13,2518.12,77.833]
["binance-futures","ETHUSDT",1730419214924,23.565,2518.13,2518.12,77.729]
["binance-futures","ETHUSDT",1730419214975,11.934,2518.13,2518.12,77.729]
["binance-futures","ETHUSDT",1730419215025,12.285,2518.13,2518.12,77.729]
["binance-futures","ETHUSDT",1730419215071,11.934,2518.13,2518.12,77.747]
["binance-futures","ETHUSDT",1730419215132,14.612,2518.13,2518.12,77.732]
["binance-futures","ETHUSDT",1730419215177,16.721,2518.13,2518.12,78.609]
["binance-futures","ETHUSDT",1730419215287,16.151,2518.13,2518.12,78.604]
["binance-futures","ETHUSDT",1730419215341,15.581,2518.13,2518.12,81.457]
["binance-futures","ETHUSDT",1730419215391,16.187,2518.13,2518.12,81.474]
["binance-futures","ETHUSDT",1730419215439,16.998,2518.13,2518.12,78.191]
["binance-futures","ETHUSDT",1730419215496,17.014,2518.13,2518.12,76.539]
["binance-futures","ETHUSDT",1730419215549,16.189,2518.13,2518.12,78.758]
["binance-futures","ETHUSDT",1730419215603,15.639,2518.13,2518.12,78.288]
["binance-futures","ETHUSDT",1730419215654,17.037,2518.13,2518.12,77.423]
["binance-futures","ETHUSDT",1730419215706,16.225,2518.13,2518.12,77.418]
["binance-futures","ETHUSDT",1730419215758,31.282,2518.13,2518.12,79.56]
["binance-futures","ETHUSDT",1730419215809,32.144,2518.13,2518.12,81.498]
["binance-futures","ETHUSDT",1730419215861,15.639,2518.13,2518.12,79.029]
["binance-futures","ETHUSDT",1730419215903,15.639,2518.13,2518.12,77.522]
["binance-futures","ETHUSDT",1730419215965,15.639,2518.13,2518.12,77.236]
["binance-futures","ETHUSDT",1730419216018,17.006,2518.13,2518.12,77.372]
["binance-futures","ETHUSDT",1730419216069,36.31,2518.13,2518.12,82.791]
["binance-futures","ETHUSDT",1730419216122,37.097,2518.13,2518.12,81.569]
["binance-futures","ETHUSDT",1730419216176,35.702,2518.13,2518.12,79.738]
["binance-futures","ETHUSDT",1730419216227,36.882,2518.13,2518.12,80.355]
["binance-futures","ETHUSDT",1730419216271,36.882,2518.13,2518.12,79.355]
["binance-futures","ETHUSDT",1730419216393,34.452,2518.13,2518.12,79.055]
["binance-futures","ETHUSDT",1730419216445,33.771,2518.13,2518.12,78.934]
["binance-futures","ETHUSDT",1730419216495,33.339,2518.13,2518.12,78.837]
["binance-futures","ETHUSDT",1730419216550,12.807,2518.13,2518.12,77.155]
["binance-futures","ETHUSDT",1730419216600,18.421,2518.13,2518.12,77.572]
["binance-futures","ETHUSDT",1730419216651,13.284,2518.13,2518.12,77.949]
["binance-futures","ETHUSDT",1730419216702,17.7,2518.13,2518.12,77.949]
["binance-futures","ETHUSDT",1730419216742,17.7,2518.13,2518.12,77.649]
["binance-futures","ETHUSDT",1730419216809,32.775,2518.13,2518.12,77.649]
["binance-futures","ETHUSDT",1730419216859,34.207,2518.13,2518.12,76.709]
["binance-futures","ETHUSDT",1730419216912,34.207,2518.13,2518.12,76.258]
["binance-futures","ETHUSDT",1730419216963,34.207,2518.13,2518.12,73.463]
["binance-futures","ETHUSDT",1730419217015,17.205,2518.13,2518.12,70.363]
["binance-futures","ETHUSDT",1730419217065,4.852,2518.13,2518.12,76.149]
["binance-futures","ETHUSDT",1730419217118,4.88,2518.13,2518.12,75.358]
["binance-futures","ETHUSDT",1730419217170,11.387,2518.13,2518.12,75.318]
["binance-futures","ETHUSDT",1730419217225,0.787,2518.13,2518.12,75.318]
["binance-futures","ETHUSDT",1730419217280,1.347,2518.13,2518.12,75.318]
["binance-futures","ETHUSDT",1730419217324,6.496,2518.13,2518.12,75.318]
["binance-futures","ETHUSDT",1730419217375,11.503,2518.13,2518.12,75.318]
["binance-futures","ETHUSDT",1730419217437,12.741,2518.13,2518.12,67.218]
["binance-futures","ETHUSDT",1730419217482,12.488,2518.13,2518.12,67.218]
["binance-futures","ETHUSDT",1730419217535,20.276,2518.13,2518.12,71.302]
["binance-futures","ETHUSDT",1730419217595,20.984,2518.13,2518.12,67.745]
["binance-futures","ETHUSDT",1730419217649,20.173,2518.13,2518.12,67.727]
["binance-futures","ETHUSDT",1730419217745,11.439,2518.13,2518.12,67.163]
["binance-futures","ETHUSDT",1730419217805,11.423,2518.13,2518.12,67.121]
["binance-futures","ETHUSDT",1730419217856,1.295,2518.13,2518.12,67.121]
["binance-futures","ETHUSDT",1730419217956,6.849,2518.13,2518.12,67.121]
["binance-futures","ETHUSDT",1730419218010,1.283,2518.13,2518.12,67.025]
["binance-futures","ETHUSDT",1730419218113,1.243,2518.13,2518.12,67.025]
["binance-futures","ETHUSDT",1730419218169,1.275,2518.13,2518.12,67.436]
["binance-futures","ETHUSDT",1730419218219,12.029,2518.13,2518.12,67.436]
["binance-futures","ETHUSDT",1730419218274,6.258,2518.13,2518.12,67.406]
["binance-futures","ETHUSDT",1730419218325,11.744,2518.13,2518.12,66.752]
["binance-futures","ETHUSDT",1730419218378,11.477,2518.13,2518.12,66.72]
["binance-futures","ETHUSDT",1730419218428,0.717,2518.13,2518.12,66.72]
["binance-futures","ETHUSDT",1730419218478,0.729,2518.13,2518.12,66.119]
["binance-futures","ETHUSDT",1730419218527,11.429,2518.13,2518.12,66.092]
["binance-futures","ETHUSDT",1730419218588,34.549,2518.13,2518.12,70.297]
["binance-futures","ETHUSDT",1730419218625,35.063,2518.13,2518.12,68.674]
["binance-futures","ETHUSDT",1730419218695,35.091,2518.13,2518.12,65.527]
["binance-futures","ETHUSDT",1730419218727,35.091,2518.13,2518.12,66.656]
["binance-futures","ETHUSDT",1730419218814,35.121,2518.13,2518.12,66.935]
["binance-futures","ETHUSDT",1730419218873,35.079,2518.13,2518.12,66.935]
["binance-futures","ETHUSDT",1730419218905,34.827,2518.13,2518.12,66.935]
["binance-futures","ETHUSDT",1730419218979,34.827,2518.13,2518.12,66.894]
["binance-futures","ETHUSDT",1730419219094,35.439,2518.13,2518.12,66.829]
["binance-futures","ETHUSDT",1730419219146,39.521,2518.13,2518.12,46.123]
["binance-futures","ETHUSDT",1730419219193,54.049,2518.13,2518.12,37.8]
["binance-futures","ETHUSDT",1730419219249,54.117,2518.13,2518.12,34.535]
["binance-futures","ETHUSDT",1730419219296,54.135,2518.13,2518.12,35.664]
["binance-futures","ETHUSDT",1730419219352,57.755,2518.13,2518.12,36.773]
["binance-futures","ETHUSDT",1730419219402,59.343,2518.13,2518.12,18.056]
["binance-futures","ETHUSDT",1730419219453,61.348,2518.13,2518.12,17.981]
["binance-futures","ETHUSDT",1730419219508,61.423,2518.13,2518.12,18.116]
["binance-futures","ETHUSDT",1730419219560,135.955,2518.12,2518.11,99.692]
["binance-futures","ETHUSDT",1730419219612,128.008,2518.12,2518.11,99.842]
["binance-futures","ETHUSDT",1730419219663,139.49,2518.12,2518.11,99.842]
["binance-futures","ETHUSDT",1730419219767,78.198,2517.65,2517.63,0.053]
["binance-futures","ETHUSDT",1730419219818,11.952,2517.61,2517.6,0.9]
["binance-futures","ETHUSDT",1730419219869,16.0,2517.55,2517.5,2.757]
["binance-futures","ETHUSDT",1730419219920,16.795,2517.41,2517.4,0.063]
["binance-futures","ETHUSDT",1730419219971,26.422,2517.4,2517.39,1.2]
["binance-futures","ETHUSDT",1730419220022,110.718,2517.4,2517.39,1.2]
["binance-futures","ETHUSDT",1730419220073,65.744,2517.4,2517.39,25.997]
["binance-futures","ETHUSDT",1730419220125,36.634,2517.4,2517.39,46.92]
["binance-futures","ETHUSDT",1730419220175,37.281,2517.4,2517.39,44.942]
["binance-futures","ETHUSDT",1730419220226,38.577,2517.4,2517.39,44.951]
["binance-futures","ETHUSDT",1730419220280,23.803,2517.4,2517.39,45.361]
["binance-futures","ETHUSDT",1730419220327,23.815,2517.4,2517.39,48.426]
["binance-futures","ETHUSDT",1730419220383,2.868,2517.4,2517.39,65.372]
["binance-futures","ETHUSDT",1730419220433,2.88,2517.4,2517.39,66.133]
["binance-futures","ETHUSDT",1730419220538,2.88,2517.4,2517.39,65.945]
["binance-futures","ETHUSDT",1730419220589,2.222,2517.4,2517.39,65.953]
["binance-futures","ETHUSDT",1730419220641,0.015,2517.45,2517.44,115.135]
["binance-futures","ETHUSDT",1730419220692,0.015,2517.45,2517.44,126.468]
["binance-futures","ETHUSDT",1730419220746,17.552,2517.63,2517.62,107.364]
["binance-futures","ETHUSDT",1730419220797,29.307,2517.63,2517.62,76.252]
["binance-futures","ETHUSDT",1730419220848,28.799,2517.63,2517.62,79.86]
["binance-futures","ETHUSDT",1730419220900,29.388,2517.63,2517.62,79.431]
["binance-futures","ETHUSDT",1730419220951,29.645,2517.63,2517.62,78.5]
["binance-futures","ETHUSDT",1730419221003,15.171,2517.63,2517.62,78.707]
["binance-futures","ETHUSDT",1730419221054,29.666,2517.63,2517.62,90.738]
["binance-futures","ETHUSDT",1730419221105,27.998,2517.63,2517.62,91.311]
["binance-futures","ETHUSDT",1730419221159,27.998,2517.63,2517.62,91.419]
["binance-futures","ETHUSDT",1730419221209,23.964,2517.63,2517.62,87.428]
["binance-futures","ETHUSDT",1730419221260,10.505,2517.63,2517.62,87.436]
["binance-futures","ETHUSDT",1730419221314,15.654,2517.63,2517.62,87.436]
["binance-futures","ETHUSDT",1730419221365,30.2,2517.63,2517.62,79.336]
["binance-futures","ETHUSDT",1730419221418,15.654,2517.63,2517.62,79.322]
["binance-futures","ETHUSDT",1730419221461,15.654,2517.63,2517.62,79.333]
["binance-futures","ETHUSDT",1730419221521,15.716,2517.63,2517.62,79.322]
["binance-futures","ETHUSDT",1730419221572,22.422,2517.63,2517.62,79.329]
["binance-futures","ETHUSDT",1730419221619,17.427,2517.63,2517.62,79.329]
["binance-futures","ETHUSDT",1730419221677,28.52,2517.63,2517.62,79.329]
["binance-futures","ETHUSDT",1730419221728,30.189,2517.63,2517.62,79.322]
["binance-futures","ETHUSDT",1730419221777,31.265,2517.63,2517.62,79.322]
["binance-futures","ETHUSDT",1730419221933,31.281,2517.63,2517.62,79.281]
["binance-futures","ETHUSDT",1730419221989,16.808,2517.63,2517.62,79.281]
["binance-futures","ETHUSDT",1730419222040,46.132,2517.63,2517.62,79.075]
["binance-futures","ETHUSDT",1730419222090,46.132,2517.63,2517.62,71.31]
["binance-futures","ETHUSDT",1730419222141,46.33,2517.63,2517.62,54.714]
["binance-futures","ETHUSDT",1730419222193,49.87,2517.63,2517.62,51.354]
["binance-futures","ETHUSDT",1730419222244,49.911,2517.63,2517.62,39.757]
["binance-futures","ETHUSDT",1730419222296,49.911,2517.63,2517.62,56.859]
["binance-futures","ETHUSDT",1730419222347,46.525,2517.63,2517.62,56.87]
["binance-futures","ETHUSDT",1730419222401,46.525,2517.63,2517.62,55.016]
["binance-futures","ETHUSDT",1730419222451,46.366,2517.63,2517.62,55.016]
["binance-futures","ETHUSDT",1730419222505,46.366,2517.63,2517.62,56.207]
["binance-futures","ETHUSDT",1730419222560,46.366,2517.63,2517.62,56.176]
["binance-futures","ETHUSDT",1730419222610,46.366,2517.63,2517.62,55.903]
["binance-futures","ETHUSDT",1730419222649,46.366,2517.63,2517.62,56.176]
["binance-futures","ETHUSDT",1730419222766,46.366,2517.63,2517.62,54.98]
["binance-futures","ETHUSDT",1730419222818,23.047,2517.63,2517.62,54.98]
["binance-futures","ETHUSDT",1730419222869,24.695,2517.63,2517.62,56.163]
["binance-futures","ETHUSDT",1730419222918,24.695,2517.63,2517.62,56.155]
["binance-futures","ETHUSDT",1730419222949,21.066,2517.63,2517.62,56.163]
["binance-futures","ETHUSDT",1730419223079,22.882,2517.63,2517.62,56.162]
["binance-futures","ETHUSDT",1730419223132,3.143,2517.63,2517.62,66.14]
["binance-futures","ETHUSDT",1730419223183,3.152,2517.63,2517.62,66.694]
["binance-futures","ETHUSDT",1730419223233,8.897,2517.63,2517.62,53.609]
["binance-futures","ETHUSDT",1730419223284,7.589,2517.63,2517.62,53.601]
["binance-futures","ETHUSDT",1730419223332,9.541,2517.63,2517.62,53.807]
["binance-futures","ETHUSDT",1730419223392,9.541,2517.63,2517.62,53.808]
["binance-futures","ETHUSDT",1730419223443,9.752,2517.63,2517.62,53.817]
["binance-futures","ETHUSDT",1730419223493,16.542,2517.63,2517.62,53.817]
["binance-futures","ETHUSDT",1730419223546,16.554,2517.63,2517.62,53.805]
["binance-futures","ETHUSDT",1730419223595,23.955,2517.63,2517.62,54.741]
["binance-futures","ETHUSDT",1730419223646,25.694,2517.63,2517.62,53.724]
["binance-futures","ETHUSDT",1730419223701,11.163,2517.63,2517.62,52.805]
["binance-futures","ETHUSDT",1730419223751,4.02,2517.63,2517.62,52.413]
["binance-futures","ETHUSDT",1730419223805,4.384,2517.63,2517.62,52.356]
["binance-futures","ETHUSDT",1730419223911,6.656,2517.63,2517.62,47.701]
["binance-futures","ETHUSDT",1730419223953,12.412,2517.63,2517.62,47.701]
["binance-futures","ETHUSDT",1730419224013,10.409,2517.63,2517.62,47.701]
["binance-futures","ETHUSDT",1730419224055,10.465,2517.63,2517.62,47.701]
["binance-futures","ETHUSDT",1730419224114,17.221,2517.63,2517.62,48.165]
["binance-futures","ETHUSDT",1730419224171,16.725,2517.63,2517.62,48.165]
["binance-futures","ETHUSDT",1730419224223,18.693,2517.63,2517.62,47.503]
["binance-futures","ETHUSDT",1730419224275,19.221,2517.63,2517.62,48.102]
["binance-futures","ETHUSDT",1730419224329,19.221,2517.63,2517.62,47.904]
["binance-futures","ETHUSDT",1730419224374,18.693,2517.63,2517.62,47.904]
["binance-futures","ETHUSDT",1730419224441,4.62,2517.63,2517.62,48.897]
["binance-futures","ETHUSDT",1730419224497,9.75,2517.63,2517.62,48.897]
["binance-futures","ETHUSDT",1730419224547,12.531,2517.63,2517.62,48.897]
["binance-futures","ETHUSDT",1730419224604,8.847,2517.63,2517.62,48.906]
["binance-futures","ETHUSDT",1730419224656,8.847,2517.63,2517.62,48.708]
["binance-futures","ETHUSDT",1730419224762,8.831,2517.63,2517.62,51.7]
["binance-futures","ETHUSDT",1730419224815,3.698,2517.63,2517.62,51.709]
["binance-futures","ETHUSDT",1730419224866,2.348,2517.63,2517.62,51.709]
["binance-futures","ETHUSDT",1730419224918,5.209,2517.63,2517.62,55.507]
["binance-futures","ETHUSDT",1730419224969,13.333,2517.64,2517.63,117.977]
["binance-futures","ETHUSDT",1730419225020,13.345,2517.64,2517.63,117.528]
["binance-futures","ETHUSDT",1730419225077,19.92,2517.64,2517.63,115.209]
["binance-futures","ETHUSDT",1730419225127,18.35,2517.64,2517.63,115.233]
["binance-futures","ETHUSDT",1730419225186,19.503,2517.64,2517.63,102.329]
["binance-futures","ETHUSDT",1730419225227,20.283,2517.64,2517.63,102.836]
["binance-futures","ETHUSDT",1730419225290,18.606,2517.64,2517.63,102.836]
["binance-futures","ETHUSDT",1730419225341,13.461,2517.64,2517.63,112.78]
["binance-futures","ETHUSDT",1730419225394,5.64,2517.64,2517.63,112.78]
["binance-futures","ETHUSDT",1730419225444,5.648,2517.64,2517.63,113.683]
["binance-futures","ETHUSDT",1730419225496,5.648,2517.64,2517.63,114.007]
["binance-futures","ETHUSDT",1730419225552,0.499,2517.64,2517.63,114.155]
["binance-futures","ETHUSDT",1730419225603,0.173,2517.65,2517.64,116.044]
["binance-futures","ETHUSDT",1730419225651,17.226,2517.65,2517.64,100.399]
["binance-futures","ETHUSDT",1730419225705,15.469,2517.65,2517.64,104.763]
["binance-futures","ETHUSDT",1730419225744,13.103,2517.65,2517.64,105.07]
["binance-futures","ETHUSDT",1730419225810,14.816,2517.65,2517.64,97.092]
["binance-futures","ETHUSDT",1730419225859,14.816,2517.65,2517.64,97.29]
["binance-futures","ETHUSDT",1730419225909,7.966,2517.65,2517.64,97.29]
["binance-futures","ETHUSDT",1730419225956,30.112,2517.65,2517.64,97.869]
["binance-futures","ETHUSDT",1730419226017,23.384,2517.65,2517.64,100.885]
["binance-futures","ETHUSDT",1730419226124,24.686,2517.65,2517.64,100.893]
["binance-futures","ETHUSDT",1730419226171,26.412,2517.65,2517.64,100.874]
["binance-futures","ETHUSDT",1730419226230,24.796,2517.65,2517.64,100.865]
["binance-futures","ETHUSDT",1730419226280,16.987,2517.65,2517.64,101.063]
["binance-futures","ETHUSDT",1730419226321,22.116,2517.65,2517.64,101.063]
["binance-futures","ETHUSDT",1730419226445,44.07,2517.65,2517.64,98.476]
["binance-futures","ETHUSDT",1730419226497,44.151,2517.65,2517.64,70.844]
["binance-futures","ETHUSDT",1730419226547,47.782,2517.65,2517.64,51.33]
["binance-futures","ETHUSDT",1730419226603,54.406,2517.65,2517.64,38.653]
["binance-futures","ETHUSDT",1730419226654,54.39,2517.65,2517.64,37.649]
["binance-futures","ETHUSDT",1730419226754,54.406,2517.65,2517.64,50.849]
["binance-futures","ETHUSDT",1730419226914,28.837,2517.65,2517.64,50.616]
["binance-futures","ETHUSDT",1730419226965,30.515,2517.65,2517.64,50.807]
["binance-futures","ETHUSDT",1730419227066,30.515,2517.65,2517.64,50.614]
["binance-futures","ETHUSDT",1730419227116,22.706,2517.65,2517.64,50.812]
["binance-futures","ETHUSDT",1730419227173,23.525,2517.65,2517.64,66.831]
["binance-futures","ETHUSDT",1730419227228,21.549,2517.65,2517.64,66.633]
["binance-futures","ETHUSDT",1730419227276,19.029,2517.65,2517.64,71.435]
["binance-futures","ETHUSDT",1730419227331,16.101,2517.65,2517.64,68.711]
["binance-futures","ETHUSDT",1730419227385,16.101,2517.65,2517.64,65.659]
["binance-futures","ETHUSDT",1730419227434,14.158,2517.65,2517.64,66.213]
["binance-futures","ETHUSDT",1730419227489,14.123,2517.65,2517.64,66.254]
["binance-futures","ETHUSDT",1730419227543,21.908,2517.65,2517.64,66.254]
["binance-futures","ETHUSDT",1730419227643,13.674,2517.65,2517.64,66.182]
["binance-futures","ETHUSDT",1730419227700,25.479,2517.65,2517.64,66.182]
["binance-futures","ETHUSDT",1730419227751,19.085,2517.65,2517.64,66.004]
["binance-futures","ETHUSDT",1730419227800,19.085,2517.65,2517.64,66.27]
["binance-futures","ETHUSDT",1730419227837,20.787,2517.65,2517.64,66.27]
["binance-futures","ETHUSDT",1730419227907,25.183,2517.65,2517.64,68.724]
["binance-futures","ETHUSDT",1730419227955,24.61,2517.65,2517.64,65.23]
["binance-futures","ETHUSDT",1730419228004,25.732,2517.65,2517.64,65.23]
["binance-futures","ETHUSDT",1730419228065,25.202,2517.65,2517.64,63.083]
["binance-futures","ETHUSDT",1730419228122,25.813,2517.65,2517.64,63.083]
["binance-futures","ETHUSDT",1730419228177,25.764,2517.65,2517.64,63.139]
["binance-futures","ETHUSDT",1730419228232,12.604,2517.65,2517.64,63.368]
["binance-futures","ETHUSDT",1730419228286,13.035,2517.65,2517.64,63.368]
["binance-futures","ETHUSDT",1730419228332,13.049,2517.65,2517.64,63.368]
["binance-futures","ETHUSDT",1730419228381,13.029,2517.65,2517.64,63.368]
["binance-futures","ETHUSDT",1730419228424,13.029,2517.65,2517.64,63.328]
["binance-futures","ETHUSDT",1730419228483,19.634,2517.65,2517.64,56.548]
["binance-futures","ETHUSDT",1730419228547,12.333,2517.65,2517.64,51.039]
["binance-futures","ETHUSDT",1730419228591,12.301,2517.65,2517.64,67.763]
["binance-futures","ETHUSDT",1730419228650,12.313,2517.65,2517.64,67.9]
["binance-futures","ETHUSDT",1730419228752,32.371,2517.65,2517.64,73.866]
["binance-futures","ETHUSDT",1730419228803,41.927,2517.65,2517.64,75.15]
["binance-futures","ETHUSDT",1730419228850,42.206,2517.65,2517.64,69.166]
["binance-futures","ETHUSDT",1730419228905,42.206,2517.65,2517.64,69.158]
["binance-futures","ETHUSDT",1730419228947,42.206,2517.65,2517.64,67.495]
["binance-futures","ETHUSDT",1730419229005,42.008,2517.65,2517.64,68.451]
["binance-futures","ETHUSDT",1730419229062,50.74,2517.65,2517.64,68.451]
["binance-futures","ETHUSDT",1730419229111,50.938,2517.65,2517.64,67.885]
["binance-futures","ETHUSDT",1730419229156,50.749,2517.65,2517.64,69.193]
["binance-futures","ETHUSDT",1730419229219,48.688,2517.65,2517.64,69.238]
["binance-futures","ETHUSDT",1730419229262,33.613,2517.65,2517.64,66.781]
["binance-futures","ETHUSDT",1730419229323,35.323,2517.65,2517.64,67.188]
["binance-futures","ETHUSDT",1730419229383,35.323,2517.65,2517.64,66.99]
["binance-futures","ETHUSDT",1730419229444,34.753,2517.65,2517.64,66.73]
["binance-futures","ETHUSDT",1730419229480,33.613,2517.65,2517.64,66.607]
["binance-futures","ETHUSDT",1730419229655,35.683,2517.65,2517.64,53.956]
["binance-futures","ETHUSDT",1730419229707,53.051,2517.65,2517.64,55.842]
["binance-futures","ETHUSDT",1730419229819,53.051,2517.65,2517.64,55.327]
["binance-futures","ETHUSDT",1730419229871,53.48,2517.65,2517.64,55.327]
["binance-futures","ETHUSDT",1730419229924,53.48,2517.65,2517.64,54.173]
["binance-futures","ETHUSDT",1730419229976,53.304,2517.65,2517.64,38.301]
["binance-futures","ETHUSDT",1730419230025,53.304,2517.65,2517.64,42.629]
["binance-futures","ETHUSDT",1730419230062,53.304,2517.65,2517.64,42.901]
["binance-futures","ETHUSDT",1730419230132,53.32,2517.65,2517.64,42.91]
["binance-futures","ETHUSDT",1730419230182,53.32,2517.65,2517.64,43.11]
["binance-futures","ETHUSDT",1730419230236,53.138,2517.65,2517.64,42.895]
["binance-futures","ETHUSDT",1730419230287,56.793,2517.65,2517.64,43.782]
["binance-futures","ETHUSDT",1730419230339,59.278,2517.65,2517.64,29.278]
["binance-futures","ETHUSDT",1730419230540,58.847,2517.65,2517.64,29.541]
["binance-futures","ETHUSDT",1730419230646,58.631,2517.65,2517.64,29.551]
["binance-futures","ETHUSDT",1730419230706,58.631,2517.65,2517.64,29.288]
["binance-futures","ETHUSDT",1730419230757,60.214,2517.65,2517.64,29.551]
["binance-futures","ETHUSDT",1730419230864,60.214,2517.65,2517.64,37.02]
["binance-futures","ETHUSDT",1730419230909,60.214,2517.65,2517.64,37.283]
["binance-futures","ETHUSDT",1730419230972,60.016,2517.65,2517.64,39.275]
["binance-futures","ETHUSDT",1730419231128,60.097,2517.65,2517.64,38.322]
["binance-futures","ETHUSDT",1730419231182,34.733,2517.65,2517.64,66.08]
["binance-futures","ETHUSDT",1730419231236,35.706,2517.65,2517.64,66.078]
["binance-futures","ETHUSDT",1730419231279,35.706,2517.65,2517.64,63.216]
["binance-futures","ETHUSDT",1730419231351,35.716,2517.65,2517.64,63.249]
["binance-futures","ETHUSDT",1730419231405,35.716,2517.65,2517.64,63.258]
["binance-futures","ETHUSDT",1730419231456,0.009,2517.82,2517.81,65.733]
["binance-futures","ETHUSDT",1730419231507,0.908,2517.87,2517.86,135.142]
["binance-futures","ETHUSDT",1730419231558,13.866,2517.87,2517.86,113.623]
["binance-futures","ETHUSDT",1730419231657,6.079,2517.87,2517.86,114.147]
["binance-futures","ETHUSDT",1730419231761,0.93,2517.87,2517.86,124.415]
["binance-futures","ETHUSDT",1730419231816,19.81,2517.98,2517.97,120.507]
["binance-futures","ETHUSDT",1730419231867,23.134,2517.98,2517.97,120.705]
["binance-futures","ETHUSDT",1730419231920,24.895,2517.98,2517.97,98.014]
["binance-futures","ETHUSDT",1730419231975,24.905,2517.98,2517.97,94.938]
["binance-futures","ETHUSDT",1730419232026,24.905,2517.98,2517.97,95.083]
["binance-futures","ETHUSDT",1730419232077,24.905,2517.98,2517.97,95.099]
["binance-futures","ETHUSDT",1730419232145,24.915,2517.98,2517.97,94.743]
["binance-futures","ETHUSDT",1730419232198,19.322,2517.98,2517.97,94.752]
["binance-futures","ETHUSDT",1730419232245,18.181,2517.98,2517.97,96.815]
["binance-futures","ETHUSDT",1730419232308,23.342,2517.98,2517.97,96.815]
["binance-futures","ETHUSDT",1730419232357,25.022,2517.98,2517.97,96.823]
["binance-futures","ETHUSDT",1730419232459,23.729,2517.98,2517.97,96.823]
["binance-futures","ETHUSDT",1730419232518,24.697,2517.98,2517.97,96.95]
["binance-futures","ETHUSDT",1730419232579,24.547,2517.98,2517.97,96.942]
["binance-futures","ETHUSDT",1730419232626,24.547,2517.98,2517.97,102.915]
["binance-futures","ETHUSDT",1730419232694,24.547,2517.98,2517.97,104.106]
["binance-futures","ETHUSDT",1730419232804,0.023,2518.05,2518.01,11.624]
["binance-futures","ETHUSDT",1730419232853,6.938,2518.05,2518.04,126.934]
["binance-futures","ETHUSDT",1730419232907,18.0,2518.05,2518.04,126.891]
["binance-futures","ETHUSDT",1730419232958,2.752,2518.05,2518.04,131.199]
["binance-futures","ETHUSDT",1730419233009,15.306,2518.12,2518.11,144.9]
["binance-futures","ETHUSDT",1730419233060,15.306,2518.12,2518.11,146.705]
["binance-futures","ETHUSDT",1730419233105,14.106,2518.12,2518.11,167.099]
["binance-futures","ETHUSDT",1730419233151,13.441,2518.12,2518.11,167.211]
["binance-futures","ETHUSDT",1730419233210,31.394,2518.12,2518.11,160.452]
["binance-futures","ETHUSDT",1730419233267,33.107,2518.12,2518.11,162.435]
["binance-futures","ETHUSDT",1730419233317,13.655,2518.12,2518.11,159.642]
["binance-futures","ETHUSDT",1730419233424,18.804,2518.12,2518.11,159.642]
["binance-futures","ETHUSDT",1730419233479,18.82,2518.12,2518.11,159.642]
["binance-futures","ETHUSDT",1730419233537,18.828,2518.12,2518.11,159.557]
["binance-futures","ETHUSDT",1730419233585,18.828,2518.12,2518.11,159.547]
["binance-futures","ETHUSDT",1730419233745,18.828,2518.12,2518.11,156.48]
["binance-futures","ETHUSDT",1730419233808,23.981,2518.12,2518.11,156.504]
["binance-futures","ETHUSDT",1730419233864,25.686,2518.12,2518.11,156.026]
["binance-futures","ETHUSDT",1730419233912,25.143,2518.12,2518.11,156.026]
["binance-futures","ETHUSDT",1730419233980,23.981,2518.12,2518.11,156.026]
["binance-futures","ETHUSDT",1730419234035,23.981,2518.12,2518.11,156.017]
["binance-futures","ETHUSDT",1730419234070,26.123,2518.12,2518.11,156.017]
["binance-futures","ETHUSDT",1730419234136,24.395,2518.12,2518.11,156.08]
["binance-futures","ETHUSDT",1730419234188,24.544,2518.12,2518.11,156.118]
["binance-futures","ETHUSDT",1730419234249,26.203,2518.12,2518.11,147.813]
["binance-futures","ETHUSDT",1730419234285,26.203,2518.12,2518.11,149.751]
["binance-futures","ETHUSDT",1730419234347,26.221,2518.12,2518.11,149.764]
["binance-futures","ETHUSDT",1730419234420,26.593,2518.12,2518.11,149.764]
["binance-futures","ETHUSDT",1730419234467,24.954,2518.12,2518.11,149.764]
["binance-futures","ETHUSDT",1730419234528,19.789,2518.12,2518.11,150.155]
["binance-futures","ETHUSDT",1730419234575,17.805,2518.12,2518.11,150.155]
["binance-futures","ETHUSDT",1730419234635,17.805,2518.12,2518.11,152.982]
["binance-futures","ETHUSDT",1730419234807,17.805,2518.12,2518.11,150.12]
["binance-futures","ETHUSDT",1730419234918,17.805,2518.12,2518.11,149.18]
["binance-futures","ETHUSDT",1730419235132,19.481,2518.12,2518.11,149.01]
["binance-futures","ETHUSDT",1730419235185,0.008,2518.25,2518.24,57.507]
["binance-futures","ETHUSDT",1730419235236,0.008,2518.25,2518.24,62.778]
["binance-futures","ETHUSDT",1730419235287,0.016,2518.33,2518.28,134.57]
["binance-futures","ETHUSDT",1730419235339,5.178,2518.29,2518.28,120.085]
["binance-futures","ETHUSDT",1730419235392,5.199,2518.29,2518.28,120.204]
["binance-futures","ETHUSDT",1730419235442,4.792,2518.29,2518.28,127.12]
["binance-futures","ETHUSDT",1730419235496,7.252,2518.29,2518.28,119.32]
["binance-futures","ETHUSDT",1730419235547,7.252,2518.29,2518.28,119.419]
["binance-futures","ETHUSDT",1730419235601,6.242,2518.29,2518.28,126.519]
["binance-futures","ETHUSDT",1730419235650,4.78,2518.29,2518.28,126.821]
["binance-futures","ETHUSDT",1730419235703,4.792,2518.29,2518.28,126.934]
["binance-futures","ETHUSDT",1730419235746,5.277,2518.29,2518.28,126.934]
["binance-futures","ETHUSDT",1730419235805,5.296,2518.29,2518.28,126.952]
["binance-futures","ETHUSDT",1730419235853,5.296,2518.29,2518.28,145.689]
["binance-futures","ETHUSDT",1730419235906,5.296,2518.29,2518.28,142.828]
["binance-futures","ETHUSDT",1730419236008,5.296,2518.29,2518.28,142.83]
["binance-futures","ETHUSDT",1730419236167,5.296,2518.29,2518.28,143.509]
["binance-futures","ETHUSDT",1730419236218,5.771,2518.29,2518.28,141.04]
["binance-futures","ETHUSDT",1730419236322,113.227,2517.98,2517.97,9.0]
["binance-futures","ETHUSDT",1730419236372,108.512,2517.98,2517.97,9.063]
["binance-futures","ETHUSDT",1730419236422,113.739,2517.98,2517.97,9.075]
["binance-futures","ETHUSDT",1730419236475,108.629,2517.98,2517.97,9.073]
["binance-futures","ETHUSDT",1730419236525,110.083,2517.98,2517.97,9.085]
["binance-futures","ETHUSDT",1730419236575,107.73,2517.98,2517.97,9.046]
["binance-futures","ETHUSDT",1730419236629,101.142,2517.98,2517.97,9.046]
["binance-futures","ETHUSDT",1730419236735,117.668,2517.7,2517.69,7.712]
["binance-futures","ETHUSDT",1730419236833,118.904,2517.7,2517.69,7.712]
["binance-futures","ETHUSDT",1730419236889,118.904,2517.7,2517.69,7.722]
["binance-futures","ETHUSDT",1730419237047,114.804,2517.7,2517.69,7.722]
["binance-futures","ETHUSDT",1730419237098,114.807,2517.7,2517.69,8.364]
["binance-futures","ETHUSDT",1730419237202,115.042,2517.7,2517.69,8.423]
["binance-futures","ETHUSDT",1730419237249,115.527,2517.7,2517.69,8.423]
["binance-futures","ETHUSDT",1730419237304,115.565,2517.7,2517.69,8.423]
["binance-futures","ETHUSDT",1730419237358,115.224,2517.7,2517.69,8.434]
["binance-futures","ETHUSDT",1730419237412,115.226,2517.7,2517.69,8.434]
["binance-futures","ETHUSDT",1730419237478,115.377,2517.7,2517.69,8.434]
["binance-futures","ETHUSDT",1730419237529,115.377,2517.7,2517.69,8.615]
["binance-futures","ETHUSDT",1730419237576,115.445,2517.7,2517.69,8.615]
["binance-futures","ETHUSDT",1730419237799,121.101,2517.7,2517.69,7.615]
["binance-futures","ETHUSDT",1730419237846,119.437,2517.7,2517.69,7.615]
["binance-futures","ETHUSDT",1730419237954,119.445,2517.7,2517.69,0.261]
["binance-futures","ETHUSDT",1730419238006,145.311,2517.64,2517.63,0.008]
["binance-futures","ETHUSDT",1730419238057,108.304,2517.58,2517.57,12.052]
["binance-futures","ETHUSDT",1730419238108,108.502,2517.58,2517.57,12.052]
["binance-futures","ETHUSDT",1730419238158,108.74,2517.58,2517.57,9.231]
["binance-futures","ETHUSDT",1730419238205,109.688,2517.58,2517.57,1.348]
["binance-futures","ETHUSDT",1730419238310,93.266,2517.46,2517.45,41.226]
["binance-futures","ETHUSDT",1730419238365,98.469,2517.46,2517.45,29.245]
["binance-futures","ETHUSDT",1730419238414,98.469,2517.46,2517.45,29.254]
["binance-futures","ETHUSDT",1730419238470,98.478,2517.46,2517.45,28.855]
["binance-futures","ETHUSDT",1730419238523,98.478,2517.46,2517.45,28.664]
["binance-futures","ETHUSDT",1730419238572,98.676,2517.46,2517.45,28.664]
["binance-futures","ETHUSDT",1730419238625,98.874,2517.46,2517.45,27.577]
["binance-futures","ETHUSDT",1730419238676,99.996,2517.46,2517.45,24.208]
["binance-futures","ETHUSDT",1730419238729,101.423,2517.46,2517.45,25.182]
["binance-futures","ETHUSDT",1730419238771,101.431,2517.46,2517.45,13.145]
["binance-futures","ETHUSDT",1730419238891,107.163,2517.41,2517.4,1.516]
["binance-futures","ETHUSDT",1730419238942,147.556,2517.41,2517.4,1.5]
["binance-futures","ETHUSDT",1730419238993,178.661,2517.39,2517.38,40.515]
["binance-futures","ETHUSDT",1730419239044,183.333,2517.31,2517.3,0.504]
["binance-futures","ETHUSDT",1730419239095,187.171,2517.31,2517.3,0.446]
["binance-futures","ETHUSDT",1730419239197,120.316,2517.26,2517.25,0.612]
["binance-futures","ETHUSDT",1730419239247,114.206,2517.26,2517.25,0.612]
["binance-futures","ETHUSDT",1730419239297,113.275,2517.26,2517.25,0.624]
["binance-futures","ETHUSDT",1730419239351,108.965,2517.26,2517.25,7.512]
["binance-futures","ETHUSDT",1730419239403,104.964,2517.26,2517.25,7.551]
["binance-futures","ETHUSDT",1730419239451,104.992,2517.26,2517.25,7.551]
["binance-futures","ETHUSDT",1730419239506,105.009,2517.26,2517.25,7.551]
["binance-futures","ETHUSDT",1730419239614,106.58,2517.26,2517.25,7.551]
["binance-futures","ETHUSDT",1730419239665,106.582,2517.26,2517.25,0.651]
["binance-futures","ETHUSDT",1730419239714,107.06,2517.26,2517.25,0.701]
["binance-futures","ETHUSDT",1730419239766,111.774,2517.26,2517.25,0.51]
["binance-futures","ETHUSDT",1730419239820,111.821,2517.26,2517.25,51.686]
["binance-futures","ETHUSDT",1730419239862,114.121,2517.26,2517.25,51.686]
["binance-futures","ETHUSDT",1730419239926,114.074,2517.26,2517.25,51.663]
["binance-futures","ETHUSDT",1730419239975,113.992,2517.26,2517.25,49.404]
["binance-futures","ETHUSDT",1730419240026,113.992,2517.26,2517.25,50.278]
["binance-futures","ETHUSDT",1730419240075,113.754,2517.26,2517.25,50.12]
["binance-futures","ETHUSDT",1730419240132,114.31,2517.26,2517.25,50.12]
["binance-futures","ETHUSDT",1730419240182,111.669,2517.26,2517.25,50.526]
["binance-futures","ETHUSDT",1730419240233,112.154,2517.26,2517.25,50.478]
["binance-futures","ETHUSDT",1730419240290,112.123,2517.26,2517.25,46.478]
["binance-futures","ETHUSDT",1730419240342,114.985,2517.26,2517.25,46.697]
["binance-futures","ETHUSDT",1730419240398,115.012,2517.26,2517.25,46.697]
["binance-futures","ETHUSDT",1730419240438,115.014,2517.26,2517.25,46.697]
["binance-futures","ETHUSDT",1730419240511,115.286,2517.26,2517.25,46.791]
["binance-futures","ETHUSDT",1730419240568,115.286,2517.26,2517.25,46.988]
["binance-futures","ETHUSDT",1730419240654,115.286,2517.26,2517.25,46.813]
["binance-futures","ETHUSDT",1730419240720,115.287,2517.26,2517.25,46.813]
["binance-futures","ETHUSDT",1730419240775,112.425,2517.26,2517.25,46.813]
["binance-futures","ETHUSDT",1730419240875,115.274,2517.26,2517.25,46.032]
["binance-futures","ETHUSDT",1730419240925,114.274,2517.26,2517.25,46.032]
["binance-futures","ETHUSDT",1730419241036,112.422,2517.26,2517.25,46.032]
["binance-futures","ETHUSDT",1730419241135,122.469,2517.26,2517.25,45.16]
["binance-futures","ETHUSDT",1730419241193,84.722,2517.26,2517.25,46.101]
["binance-futures","ETHUSDT",1730419241244,54.957,2517.26,2517.25,78.053]
["binance-futures","ETHUSDT",1730419241295,56.623,2517.26,2517.25,71.251]
["binance-futures","ETHUSDT",1730419241345,56.605,2517.26,2517.25,68.681]
["binance-futures","ETHUSDT",1730419241395,54.296,2517.26,2517.25,68.613]
["binance-futures","ETHUSDT",1730419241451,55.955,2517.26,2517.25,69.234]
["binance-futures","ETHUSDT",1730419241504,54.278,2517.26,2517.25,75.768]
["binance-futures","ETHUSDT",1730419241555,55.511,2517.26,2517.25,75.801]
["binance-futures","ETHUSDT",1730419241606,68.66,2517.26,2517.25,53.945]
["binance-futures","ETHUSDT",1730419241651,89.078,2517.26,2517.25,45.496]
["binance-futures","ETHUSDT",1730419241708,86.194,2517.26,2517.25,43.51]
["binance-futures","ETHUSDT",1730419241755,76.421,2517.26,2517.25,43.522]
["binance-futures","ETHUSDT",1730419241808,70.187,2517.26,2517.25,43.522]
["binance-futures","ETHUSDT",1730419241856,76.145,2517.26,2517.25,43.522]
["binance-futures","ETHUSDT",1730419241971,86.247,2517.18,2517.17,35.419]
["binance-futures","ETHUSDT",1730419242021,0.032,2517.32,2517.28,2.854]
["binance-futures","ETHUSDT",1730419242073,0.016,2517.44,2517.42,22.892]
["binance-futures","ETHUSDT",1730419242124,29.53,2517.43,2517.42,38.059]
["binance-futures","ETHUSDT",1730419242175,1.558,2517.75,2517.74,36.11]
["binance-futures","ETHUSDT",1730419242226,19.785,2517.75,2517.74,51.399]
["binance-futures","ETHUSDT",1730419242277,2.391,2517.99,2517.98,65.055]
["binance-futures","ETHUSDT",1730419242328,15.101,2517.99,2517.98,117.731]
["binance-futures","ETHUSDT",1730419242380,15.469,2517.99,2517.98,117.749]
["binance-futures","ETHUSDT",1730419242433,44.64,2518.27,2518.26,23.094]
["binance-futures","ETHUSDT",1730419242480,25.416,2518.27,2518.26,25.606]
["binance-futures","ETHUSDT",1730419242536,25.416,2518.27,2518.26,26.206]
["binance-futures","ETHUSDT",1730419242588,24.514,2518.27,2518.26,26.216]
["binance-futures","ETHUSDT",1730419242640,24.514,2518.27,2518.26,29.576]
["binance-futures","ETHUSDT",1730419242743,25.404,2518.27,2518.26,29.56]
["binance-futures","ETHUSDT",1730419242795,26.584,2518.27,2518.26,29.56]
["binance-futures","ETHUSDT",1730419242847,0.201,2518.27,2518.26,88.516]
["binance-futures","ETHUSDT",1730419242897,0.213,2518.27,2518.26,90.36]
["binance-futures","ETHUSDT",1730419242949,29.314,2518.27,2518.26,73.05]
["binance-futures","ETHUSDT",1730419243001,29.326,2518.27,2518.26,54.979]
["binance-futures","ETHUSDT",1730419243103,91.636,2518.12,2518.11,13.871]
["binance-futures","ETHUSDT",1730419243154,54.374,2518.12,2518.11,32.186]
["binance-futures","ETHUSDT",1730419243205,51.885,2518.12,2518.11,35.233]
["binance-futures","ETHUSDT",1730419243255,53.527,2518.12,2518.11,36.874]
["binance-futures","ETHUSDT",1730419243306,53.527,2518.12,2518.11,33.669]
["binance-futures","ETHUSDT",1730419243360,53.527,2518.12,2518.11,33.849]
["binance-futures","ETHUSDT",1730419243410,55.875,2518.12,2518.11,36.249]
["binance-futures","ETHUSDT",1730419243458,61.057,2518.12,2518.11,37.976]
["binance-futures","ETHUSDT",1730419243514,61.057,2518.12,2518.11,37.325]
["binance-futures","ETHUSDT",1730419243568,61.057,2518.12,2518.11,35.458]
["binance-futures","ETHUSDT",1730419243619,36.818,2518.4,2518.39,9.195]
["binance-futures","ETHUSDT",1730419243669,34.465,2518.4,2518.39,22.604]
["binance-futures","ETHUSDT",1730419243722,33.077,2518.4,2518.39,24.235]
["binance-futures","ETHUSDT",1730419243775,35.577,2518.4,2518.39,36.87]
["binance-futures","ETHUSDT",1730419243826,44.931,2518.4,2518.39,14.996]
["binance-futures","ETHUSDT",1730419243877,58.995,2518.4,2518.39,13.326]
["binance-futures","ETHUSDT",1730419243932,53.031,2518.4,2518.39,3.436]
["binance-futures","ETHUSDT",1730419243975,74.226,2518.32,2518.31,16.984]
["binance-futures","ETHUSDT",1730419244038,74.226,2518.32,2518.31,26.593]
["binance-futures","ETHUSDT",1730419244083,73.391,2518.32,2518.31,34.645]
["binance-futures","ETHUSDT",1730419244139,74.517,2518.32,2518.31,37.155]
["binance-futures","ETHUSDT",1730419244194,73.379,2518.32,2518.31,34.676]
["binance-futures","ETHUSDT",1730419244249,55.521,2518.55,2518.54,95.114]
["binance-futures","ETHUSDT",1730419244301,49.594,2518.55,2518.54,95.114]
["binance-futures","ETHUSDT",1730419244350,49.716,2518.55,2518.54,95.143]
["binance-futures","ETHUSDT",1730419244403,61.761,2518.55,2518.54,95.143]
["binance-futures","ETHUSDT",1730419244452,61.869,2518.55,2518.54,95.143]
["binance-futures","ETHUSDT",1730419244505,61.851,2518.55,2518.54,95.796]
["binance-futures","ETHUSDT",1730419244547,61.851,2518.55,2518.54,95.809]
["binance-futures","ETHUSDT",1730419244668,58.378,2518.55,2518.54,95.818]
["binance-futures","ETHUSDT",1730419244724,59.923,2518.55,2518.54,96.169]
["binance-futures","ETHUSDT",1730419244779,61.135,2518.55,2518.54,96.864]
["binance-futures","ETHUSDT",1730419244829,59.931,2518.55,2518.54,96.864]
["binance-futures","ETHUSDT",1730419244883,65.369,2518.55,2518.54,96.211]
["binance-futures","ETHUSDT",1730419244936,70.535,2518.55,2518.54,96.211]
["binance-futures","ETHUSDT",1730419244964,71.505,2518.55,2518.54,96.211]
["binance-futures","ETHUSDT",1730419245042,71.505,2518.55,2518.54,95.584]
["binance-futures","ETHUSDT",1730419245111,71.505,2518.55,2518.54,96.093]
["binance-futures","ETHUSDT",1730419245169,71.505,2518.55,2518.54,96.237]
["binance-futures","ETHUSDT",1730419245221,72.016,2518.55,2518.54,96.051]
["binance-futures","ETHUSDT",1730419245266,72.47,2518.55,2518.54,95.88]
["binance-futures","ETHUSDT",1730419245325,64.37,2518.55,2518.54,96.533]
["binance-futures","ETHUSDT",1730419245380,63.283,2518.55,2518.54,95.453]
["binance-futures","ETHUSDT",1730419245425,64.408,2518.55,2518.54,94.8]
["binance-futures","ETHUSDT",1730419245477,64.426,2518.55,2518.54,95.178]
["binance-futures","ETHUSDT",1730419245574,64.443,2518.55,2518.54,95.178]
["binance-futures","ETHUSDT",1730419245746,64.431,2518.55,2518.54,95.178]
["binance-futures","ETHUSDT",1730419245793,62.732,2518.55,2518.54,96.252]
["binance-futures","ETHUSDT",1730419245851,49.532,2518.55,2518.54,96.241]
["binance-futures","ETHUSDT",1730419245903,45.91,2518.55,2518.54,92.673]
["binance-futures","ETHUSDT",1730419245946,46.467,2518.55,2518.54,92.684]
["binance-futures","ETHUSDT",1730419246006,45.362,2518.55,2518.54,92.684]
["binance-futures","ETHUSDT",1730419246047,46.575,2518.55,2518.54,92.684]
["binance-futures","ETHUSDT",1730419246161,45.362,2518.55,2518.54,92.604]
["binance-futures","ETHUSDT",1730419246215,44.835,2518.55,2518.54,92.614]
["binance-futures","ETHUSDT",1730419246270,46.873,2518.55,2518.54,92.614]
["binance-futures","ETHUSDT",1730419246372,45.76,2518.55,2518.54,93.476]
["binance-futures","ETHUSDT",1730419246405,45.562,2518.55,2518.54,93.476]
["binance-futures","ETHUSDT",1730419246478,46.051,2518.55,2518.54,93.476]
["binance-futures","ETHUSDT",1730419246524,47.198,2518.55,2518.54,93.556]
["binance-futures","ETHUSDT",1730419246585,46.051,2518.55,2518.54,93.556]
["binance-futures","ETHUSDT",1730419246652,10.45,2518.55,2518.54,97.747]
["binance-futures","ETHUSDT",1730419246706,15.591,2518.55,2518.54,97.747]
["binance-futures","ETHUSDT",1730419246754,10.438,2518.55,2518.54,94.963]
["binance-futures","ETHUSDT",1730419246806,10.45,2518.55,2518.54,95.478]
["binance-futures","ETHUSDT",1730419246862,28.383,2518.55,2518.54,95.28]
["binance-futures","ETHUSDT",1730419246913,13.23,2518.55,2518.54,95.272]
["binance-futures","ETHUSDT",1730419246950,13.77,2518.55,2518.54,95.478]
["binance-futures","ETHUSDT",1730419247022,26.586,2518.55,2518.54,95.28]
["binance-futures","ETHUSDT",1730419247069,26.578,2518.55,2518.54,95.28]
["binance-futures","ETHUSDT",1730419247130,26.586,2518.55,2518.54,95.478]
["binance-futures","ETHUSDT",1730419247186,26.621,2518.55,2518.54,95.478]
["binance-futures","ETHUSDT",1730419247237,24.368,2518.55,2518.54,95.321]
["binance-futures","ETHUSDT",1730419247283,12.231,2518.55,2518.54,95.321]
["binance-futures","ETHUSDT",1730419247339,12.223,2518.55,2518.54,95.321]
["binance-futures","ETHUSDT",1730419247393,20.04,2518.55,2518.54,95.291]
["binance-futures","ETHUSDT",1730419247436,20.051,2518.55,2518.54,95.52]
["binance-futures","ETHUSDT",1730419247500,19.894,2518.55,2518.54,95.545]
["binance-futures","ETHUSDT",1730419247553,24.881,2518.55,2518.54,95.553]
["binance-futures","ETHUSDT",1730419247605,24.889,2518.55,2518.54,95.553]
["binance-futures","ETHUSDT",1730419247653,26.412,2518.55,2518.54,95.56]
["binance-futures","ETHUSDT",1730419247712,34.697,2518.55,2518.54,95.362]
["binance-futures","ETHUSDT",1730419247763,131.603,2518.34,2518.33,0.304]
["binance-futures","ETHUSDT",1730419247814,152.685,2518.31,2518.3,5.0]
["binance-futures","ETHUSDT",1730419247866,135.716,2518.29,2518.28,0.844]
["binance-futures","ETHUSDT",1730419247968,83.0,2518.03,2518.02,1.482]
["binance-futures","ETHUSDT",1730419248017,93.313,2518.03,2518.02,2.49]
["binance-futures","ETHUSDT",1730419248069,83.172,2518.03,2518.02,14.571]
["binance-futures","ETHUSDT",1730419248122,83.2,2518.03,2518.02,14.581]
["binance-futures","ETHUSDT",1730419248169,86.519,2518.03,2518.02,14.581]
["binance-futures","ETHUSDT",1730419248224,87.062,2518.03,2518.02,14.619]
["binance-futures","ETHUSDT",1730419248279,86.133,2518.03,2518.02,17.449]
["binance-futures","ETHUSDT",1730419248383,81.413,2518.03,2518.02,54.625]
["binance-futures","ETHUSDT",1730419248433,79.257,2518.03,2518.02,53.825]
["binance-futures","ETHUSDT",1730419248486,79.688,2518.03,2518.02,53.833]
["binance-futures","ETHUSDT",1730419248578,79.965,2518.03,2518.02,53.485]
["binance-futures","ETHUSDT",1730419248645,79.965,2518.03,2518.02,52.968]
["binance-futures","ETHUSDT",1730419248696,79.886,2518.03,2518.02,53.668]
["binance-futures","ETHUSDT",1730419248798,79.839,2518.03,2518.02,53.639]
["binance-futures","ETHUSDT",1730419248903,79.641,2518.03,2518.02,36.696]
["binance-futures","ETHUSDT",1730419248952,79.839,2518.03,2518.02,25.469]
["binance-futures","ETHUSDT",1730419249007,79.839,2518.03,2518.02,21.126]
["binance-futures","ETHUSDT",1730419249053,79.839,2518.03,2518.02,21.146]
["binance-futures","ETHUSDT",1730419249108,79.227,2518.03,2518.02,21.138]
["binance-futures","ETHUSDT",1730419249167,79.227,2518.03,2518.02,21.186]
["binance-futures","ETHUSDT",1730419249218,79.242,2518.03,2518.02,21.172]
["binance-futures","ETHUSDT",1730419249274,82.883,2518.03,2518.02,21.116]
["binance-futures","ETHUSDT",1730419249398,82.976,2518.03,2518.02,0.169]
["binance-futures","ETHUSDT",1730419249449,97.87,2518.03,2518.02,0.169]
["binance-futures","ETHUSDT",1730419249606,97.87,2518.03,2518.02,1.757]
["binance-futures","ETHUSDT",1730419249655,95.517,2518.03,2518.02,1.677]
["binance-futures","ETHUSDT",1730419249710,95.917,2518.03,2518.02,0.075]
["binance-futures","ETHUSDT",1730419249804,98.27,2518.03,2518.02,0.07]
["binance-futures","ETHUSDT",1730419249918,95.917,2518.03,2518.02,0.07]
["binance-futures","ETHUSDT",1730419250133,8.388,2518.22,2518.21,20.86]
["binance-futures","ETHUSDT",1730419250184,0.046,2518.23,2518.22,82.642]
["binance-futures","ETHUSDT",1730419250235,0.008,2518.27,2518.25,16.388]
["binance-futures","ETHUSDT",1730419250287,23.653,2518.3,2518.29,105.864]
["binance-futures","ETHUSDT",1730419250337,23.594,2518.3,2518.29,106.577]
["binance-futures","ETHUSDT",1730419250384,20.748,2518.3,2518.29,105.533]
["binance-futures","ETHUSDT",1730419250442,12.958,2518.33,2518.32,140.931]
["binance-futures","ETHUSDT",1730419250493,7.999,2518.33,2518.32,134.987]
["binance-futures","ETHUSDT",1730419250544,10.0,2518.34,2518.33,138.608]
["binance-futures","ETHUSDT",1730419250597,9.999,2518.34,2518.33,127.045]
["binance-futures","ETHUSDT",1730419250648,9.999,2518.34,2518.33,127.054]
["binance-futures","ETHUSDT",1730419250702,10.008,2518.34,2518.33,129.915]
["binance-futures","ETHUSDT",1730419250750,17.595,2518.34,2518.33,127.054]
["binance-futures","ETHUSDT",1730419250807,18.429,2518.34,2518.33,127.062]
["binance-futures","ETHUSDT",1730419250858,0.008,2518.43,2518.39,11.624]
["binance-futures","ETHUSDT",1730419250909,22.777,2518.58,2518.57,116.422]
["binance-futures","ETHUSDT",1730419250959,25.504,2518.58,2518.57,123.982]
["binance-futures","ETHUSDT",1730419251012,25.516,2518.58,2518.57,103.13]
["binance-futures","ETHUSDT",1730419251061,25.526,2518.58,2518.57,103.15]
["binance-futures","ETHUSDT",1730419251114,24.952,2518.58,2518.57,103.15]
["binance-futures","ETHUSDT",1730419251168,25.502,2518.58,2518.57,103.144]
["binance-futures","ETHUSDT",1730419251222,26.145,2518.58,2518.57,86.346]
["binance-futures","ETHUSDT",1730419251272,26.347,2518.58,2518.57,86.539]
["binance-futures","ETHUSDT",1730419251325,26.734,2518.58,2518.57,70.696]
["binance-futures","ETHUSDT",1730419251376,26.879,2518.58,2518.57,70.144]
["binance-futures","ETHUSDT",1730419251425,26.923,2518.58,2518.57,70.941]
["binance-futures","ETHUSDT",1730419251481,31.176,2518.58,2518.57,22.392]
["binance-futures","ETHUSDT",1730419251531,28.169,2518.58,2518.57,34.553]
["binance-futures","ETHUSDT",1730419251584,29.152,2518.58,2518.57,48.975]
["binance-futures","ETHUSDT",1730419251635,29.762,2518.58,2518.57,50.587]
["binance-futures","ETHUSDT",1730419251741,21.355,2518.58,2518.57,49.587]
["binance-futures","ETHUSDT",1730419251793,21.936,2518.58,2518.57,49.587]
["binance-futures","ETHUSDT",1730419251844,13.762,2518.58,2518.57,58.282]
["binance-futures","ETHUSDT",1730419251947,16.62,2518.58,2518.57,58.3]
["binance-futures","ETHUSDT",1730419251989,22.223,2518.58,2518.57,58.102]
["binance-futures","ETHUSDT",1730419252051,22.271,2518.58,2518.57,49.822]
["binance-futures","ETHUSDT",1730419252097,22.223,2518.58,2518.57,49.822]
["binance-futures","ETHUSDT",1730419252208,22.271,2518.58,2518.57,49.822]
["binance-futures","ETHUSDT",1730419252263,17.716,2518.58,2518.57,49.787]
["binance-futures","ETHUSDT",1730419252317,17.801,2518.58,2518.57,49.899]
["binance-futures","ETHUSDT",1730419252366,18.363,2518.58,2518.57,49.899]
["binance-futures","ETHUSDT",1730419252423,18.363,2518.58,2518.57,49.815]
["binance-futures","ETHUSDT",1730419252474,19.468,2518.58,2518.57,49.872]
["binance-futures","ETHUSDT",1730419252520,28.001,2518.58,2518.57,57.972]
["binance-futures","ETHUSDT",1730419252577,29.118,2518.58,2518.57,49.881]
["binance-futures","ETHUSDT",1730419252690,28.899,2518.58,2518.57,49.881]
["binance-futures","ETHUSDT",1730419252742,28.946,2518.58,2518.57,58.179]
["binance-futures","ETHUSDT",1730419252793,16.724,2518.58,2518.57,57.965]
["binance-futures","ETHUSDT",1730419252839,25.068,2518.58,2518.57,57.965]
["binance-futures","ETHUSDT",1730419252952,25.127,2518.58,2518.57,49.876]
["binance-futures","ETHUSDT",1730419253003,25.278,2518.58,2518.57,48.721]
["binance-futures","ETHUSDT",1730419253054,25.325,2518.58,2518.57,49.817]
["binance-futures","ETHUSDT",1730419253106,25.278,2518.58,2518.57,49.817]
["binance-futures","ETHUSDT",1730419253157,28.525,2518.58,2518.57,20.362]
["binance-futures","ETHUSDT",1730419253210,28.525,2518.58,2518.57,27.135]
["binance-futures","ETHUSDT",1730419253263,28.526,2518.58,2518.57,24.418]
["binance-futures","ETHUSDT",1730419253307,28.944,2518.58,2518.57,26.253]
["binance-futures","ETHUSDT",1730419253373,27.097,2518.58,2518.57,26.253]
["binance-futures","ETHUSDT",1730419253431,26.66,2518.58,2518.57,26.233]
["binance-futures","ETHUSDT",1730419253485,26.689,2518.58,2518.57,26.319]
["binance-futures","ETHUSDT",1730419253529,25.243,2518.58,2518.57,26.319]
["binance-futures","ETHUSDT",1730419253603,25.289,2518.58,2518.57,26.319]
["binance-futures","ETHUSDT",1730419253656,27.06,2518.58,2518.57,25.321]
["binance-futures","ETHUSDT",1730419253705,56.186,2518.58,2518.57,11.304]
["binance-futures","ETHUSDT",1730419253758,65.61,2518.58,2518.57,10.196]
["binance-futures","ETHUSDT",1730419253805,65.61,2518.58,2518.57,10.208]
["binance-futures","ETHUSDT",1730419253969,65.535,2518.58,2518.57,4.967]
["binance-futures","ETHUSDT",1730419254024,65.37,2518.58,2518.57,4.967]
["binance-futures","ETHUSDT",1730419254127,65.37,2518.58,2518.57,1.762]
["binance-futures","ETHUSDT",1730419254238,66.609,2518.58,2518.57,1.762]
["binance-futures","ETHUSDT",1730419254293,57.999,2518.58,2518.57,1.024]
["binance-futures","ETHUSDT",1730419254348,57.999,2518.58,2518.57,1.585]
["binance-futures","ETHUSDT",1730419254380,58.012,2518.58,2518.57,1.023]
["binance-futures","ETHUSDT",1730419254450,58.409,2518.58,2518.57,1.023]
["binance-futures","ETHUSDT",1730419254502,52.437,2518.58,2518.57,2.169]
["binance-futures","ETHUSDT",1730419254553,52.437,2518.58,2518.57,0.908]
["binance-futures","ETHUSDT",1730419254712,37.362,2518.58,2518.57,1.988]
["binance-futures","ETHUSDT",1730419254765,34.969,2518.58,2518.57,26.67]
["binance-futures","ETHUSDT",1730419254816,36.216,2518.58,2518.57,33.114]
["binance-futures","ETHUSDT",1730419254868,32.616,2518.58,2518.57,33.114]
["binance-futures","ETHUSDT",1730419254925,33.167,2518.58,2518.57,33.114]
["binance-futures","ETHUSDT",1730419254972,32.471,2518.58,2518.57,24.635]
["binance-futures","ETHUSDT",1730419255026,32.427,2518.58,2518.57,25.707]
["binance-futures","ETHUSDT",1730419255074,32.471,2518.58,2518.57,25.719]
["binance-futures","ETHUSDT",1730419255131,32.471,2518.58,2518.57,19.651]
["binance-futures","ETHUSDT",1730419255181,32.471,2518.58,2518.57,20.778]
["binance-futures","ETHUSDT",1730419255235,32.471,2518.58,2518.57,25.793]
["binance-futures","ETHUSDT",1730419255288,32.309,2518.58,2518.57,20.746]
["binance-futures","ETHUSDT",1730419255339,32.876,2518.58,2518.57,19.68]
["binance-futures","ETHUSDT",1730419255388,32.872,2518.58,2518.57,20.786]
["binance-futures","ETHUSDT",1730419255439,32.852,2518.58,2518.57,20.786]
["binance-futures","ETHUSDT",1730419255493,32.821,2518.58,2518.57,25.825]
["binance-futures","ETHUSDT",1730419255543,33.022,2518.58,2518.57,25.825]
["binance-futures","ETHUSDT",1730419255582,30.669,2518.58,2518.57,25.825]
["binance-futures","ETHUSDT",1730419255651,28.159,2518.58,2518.57,25.275]
["binance-futures","ETHUSDT",1730419255704,28.116,2518.58,2518.57,25.275]
["binance-futures","ETHUSDT",1730419255755,27.625,2518.58,2518.57,56.694]
["binance-futures","ETHUSDT",1730419255807,28.192,2518.58,2518.57,48.35]
["binance-futures","ETHUSDT",1730419255863,27.625,2518.58,2518.57,56.45]
["binance-futures","ETHUSDT",1730419255904,28.179,2518.58,2518.57,48.35]
["binance-futures","ETHUSDT",1730419255962,28.221,2518.58,2518.57,48.35]
["binance-futures","ETHUSDT",1730419256014,28.179,2518.58,2518.57,48.35]
["binance-futures","ETHUSDT",1730419256071,28.419,2518.58,2518.57,48.77]
["binance-futures","ETHUSDT",1730419256124,28.179,2518.58,2518.57,48.35]
["binance-futures","ETHUSDT",1730419256284,27.671,2518.58,2518.57,48.46]
["binance-futures","ETHUSDT",1730419256331,28.489,2518.58,2518.57,48.444]
["binance-futures","ETHUSDT",1730419256392,28.678,2518.58,2518.57,48.444]
["binance-futures","ETHUSDT",1730419256443,28.665,2518.58,2518.57,48.497]
["binance-futures","ETHUSDT",1730419256504,29.077,2518.58,2518.57,48.499]
["binance-futures","ETHUSDT",1730419256648,27.584,2518.58,2518.57,48.499]
["binance-futures","ETHUSDT",1730419256706,28.145,2518.58,2518.57,48.499]
["binance-futures","ETHUSDT",1730419256759,28.343,2518.58,2518.57,48.931]
["binance-futures","ETHUSDT",1730419256811,4.389,2518.58,2518.57,56.599]
["binance-futures","ETHUSDT",1730419256860,4.389,2518.58,2518.57,57.312]
["binance-futures","ETHUSDT",1730419256909,4.389,2518.58,2518.57,58.503]
["binance-futures","ETHUSDT",1730419256965,10.272,2518.58,2518.57,58.503]
["binance-futures","ETHUSDT",1730419257069,10.18,2518.58,2518.57,58.503]
["binance-futures","ETHUSDT",1730419257124,1.571,2518.58,2518.57,58.356]
["binance-futures","ETHUSDT",1730419257163,1.571,2518.58,2518.57,58.515]
["binance-futures","ETHUSDT",1730419257228,1.583,2518.58,2518.57,58.515]
["binance-futures","ETHUSDT",1730419257329,1.583,2518.58,2518.57,61.82]
["binance-futures","ETHUSDT",1730419257386,1.583,2518.58,2518.57,58.979]
["binance-futures","ETHUSDT",1730419257525,1.583,2518.58,2518.57,58.991]
["binance-futures","ETHUSDT",1730419257625,12.597,2518.58,2518.57,58.991]
["binance-futures","ETHUSDT",1730419257805,7.46,2518.58,2518.57,58.991]
["binance-futures","ETHUSDT",1730419257908,7.46,2518.58,2518.57,58.709]
["binance-futures","ETHUSDT",1730419258081,7.561,2518.58,2518.57,58.709]
["binance-futures","ETHUSDT",1730419258137,13.947,2518.58,2518.57,58.682]
["binance-futures","ETHUSDT",1730419258195,7.561,2518.58,2518.57,74.718]
["binance-futures","ETHUSDT",1730419258250,0.261,2518.58,2518.57,74.72]
["binance-futures","ETHUSDT",1730419258332,0.369,2518.58,2518.57,74.727]
["binance-futures","ETHUSDT",1730419258406,0.369,2518.58,2518.57,75.393]
["binance-futures","ETHUSDT",1730419258453,0.757,2518.58,2518.57,75.393]
["binance-futures","ETHUSDT",1730419258511,0.984,2518.58,2518.57,75.393]
["binance-futures","ETHUSDT",1730419258548,0.984,2518.58,2518.57,75.415]
["binance-futures","ETHUSDT",1730419258669,0.984,2518.58,2518.57,75.424]
["binance-futures","ETHUSDT",1730419258722,21.467,2518.67,2518.66,84.458]
["binance-futures","ETHUSDT",1730419258774,21.467,2518.67,2518.66,84.735]
["binance-futures","ETHUSDT",1730419258828,2.969,2518.67,2518.66,85.168]
["binance-futures","ETHUSDT",1730419258879,10.0,2518.76,2518.75,148.657]
["binance-futures","ETHUSDT",1730419258929,28.705,2518.76,2518.75,119.369]
["binance-futures","ETHUSDT",1730419258977,25.963,2518.76,2518.75,119.425]
["binance-futures","ETHUSDT",1730419259032,17.966,2518.76,2518.75,119.473]
["binance-futures","ETHUSDT",1730419259084,7.822,2518.76,2518.75,119.671]
["binance-futures","ETHUSDT",1730419259138,14.198,2518.76,2518.75,118.868]
["binance-futures","ETHUSDT",1730419259189,14.709,2518.76,2518.75,119.056]
["binance-futures","ETHUSDT",1730419259234,14.697,2518.76,2518.75,119.066]
["binance-futures","ETHUSDT",1730419259292,27.126,2518.76,2518.75,118.98]
["binance-futures","ETHUSDT",1730419259349,14.847,2518.76,2518.75,119.476]
["binance-futures","ETHUSDT",1730419259400,13.094,2518.76,2518.75,118.278]
["binance-futures","ETHUSDT",1730419259503,10.134,2518.5,2518.49,47.395]
["binance-futures","ETHUSDT",1730419259554,16.308,2518.5,2518.49,43.758]
["binance-futures","ETHUSDT",1730419259604,25.457,2518.5,2518.49,42.37]
["binance-futures","ETHUSDT",1730419259653,23.692,2518.5,2518.49,42.38]
["binance-futures","ETHUSDT",1730419259707,24.891,2518.5,2518.49,42.38]
["binance-futures","ETHUSDT",1730419259759,24.796,2518.5,2518.49,42.397]
["binance-futures","ETHUSDT",1730419259818,24.455,2518.5,2518.49,42.397]
["binance-futures","ETHUSDT",1730419259869,26.389,2518.5,2518.49,42.318]
["binance-futures","ETHUSDT",1730419259921,24.823,2518.5,2518.49,43.495]
["binance-futures","ETHUSDT",1730419259959,24.266,2518.5,2518.49,44.572]
["binance-futures","ETHUSDT",1730419260025,23.74,2518.5,2518.49,44.583]
["binance-futures","ETHUSDT",1730419260076,25.507,2518.5,2518.49,24.897]
["binance-futures","ETHUSDT",1730419260128,25.495,2518.5,2518.49,21.611]
["binance-futures","ETHUSDT",1730419260178,25.507,2518.5,2518.49,21.711]
["binance-futures","ETHUSDT",1730419260230,46.035,2518.5,2518.49,0.043]
["binance-futures","ETHUSDT",1730419260281,115.842,2518.37,2518.36,2.533]
["binance-futures","ETHUSDT",1730419260332,90.408,2518.37,2518.36,23.3]
["binance-futures","ETHUSDT",1730419260383,90.631,2518.37,2518.36,2.387]
["binance-futures","ETHUSDT",1730419260434,83.829,2518.37,2518.36,3.502]
["binance-futures","ETHUSDT",1730419260484,76.155,2518.37,2518.36,38.433]
["binance-futures","ETHUSDT",1730419260536,76.155,2518.37,2518.36,38.463]
["binance-futures","ETHUSDT",1730419260588,76.155,2518.37,2518.36,38.475]
["binance-futures","ETHUSDT",1730419260639,78.405,2518.37,2518.36,25.671]
["binance-futures","ETHUSDT",1730419260692,78.603,2518.37,2518.36,26.604]
["binance-futures","ETHUSDT",1730419260746,78.603,2518.37,2518.36,27.113]
["binance-futures","ETHUSDT",1730419260798,78.748,2518.37,2518.36,27.124]
["binance-futures","ETHUSDT",1730419260849,70.673,2518.37,2518.36,43.382]
["binance-futures","ETHUSDT",1730419260901,69.811,2518.37,2518.36,47.358]
["binance-futures","ETHUSDT",1730419260952,57.428,2518.37,2518.36,44.882]
["binance-futures","ETHUSDT",1730419261003,57.428,2518.37,2518.36,47.736]
["binance-futures","ETHUSDT",1730419261107,59.034,2518.37,2518.36,41.416]
["binance-futures","ETHUSDT",1730419261160,59.556,2518.37,2518.36,31.2]
["binance-futures","ETHUSDT",1730419261212,64.262,2518.37,2518.36,31.211]
["binance-futures","ETHUSDT",1730419261261,64.262,2518.37,2518.36,19.651]
["binance-futures","ETHUSDT",1730419261317,64.39,2518.37,2518.36,18.787]
["binance-futures","ETHUSDT",1730419261369,64.06,2518.37,2518.36,23.793]
["binance-futures","ETHUSDT",1730419261423,64.516,2518.37,2518.36,23.793]
["binance-futures","ETHUSDT",1730419261474,64.627,2518.37,2518.36,18.798]
["binance-futures","ETHUSDT",1730419261527,64.627,2518.37,2518.36,18.78]
["binance-futures","ETHUSDT",1730419261579,64.427,2518.37,2518.36,18.78]
["binance-futures","ETHUSDT",1730419261629,64.427,2518.37,2518.36,23.775]
["binance-futures","ETHUSDT",1730419261680,64.427,2518.37,2518.36,18.78]
["binance-futures","ETHUSDT",1730419261733,89.876,2518.37,2518.36,26.176]
["binance-futures","ETHUSDT",1730419261788,89.876,2518.37,2518.36,26.177]
["binance-futures","ETHUSDT",1730419261891,90.182,2518.37,2518.36,21.171]
["binance-futures","ETHUSDT",1730419261947,98.516,2518.37,2518.36,20.244]
["binance-futures","ETHUSDT",1730419262051,98.35,2518.37,2518.36,12.285]
["binance-futures","ETHUSDT",1730419262102,98.35,2518.37,2518.36,10.688]
["binance-futures","ETHUSDT",1730419262254,98.35,2518.37,2518.36,0.601]
["binance-futures","ETHUSDT",1730419262363,98.791,2518.37,2518.36,0.601]
["binance-futures","ETHUSDT",1730419262419,127.184,2518.37,2518.36,0.416]
["binance-futures","ETHUSDT",1730419262470,134.978,2518.37,2518.36,0.416]
["binance-futures","ETHUSDT",1730419262523,134.97,2518.37,2518.36,0.397]
["binance-futures","ETHUSDT",1730419262569,134.978,2518.37,2518.36,0.63]
["binance-futures","ETHUSDT",1730419262626,122.494,2518.37,2518.36,0.646]
["binance-futures","ETHUSDT",1730419262680,110.957,2518.32,2518.31,16.254]
["binance-futures","ETHUSDT",1730419262735,104.952,2518.32,2518.31,12.572]
["binance-futures","ETHUSDT",1730419262789,105.11,2518.32,2518.31,12.584]
["binance-futures","ETHUSDT",1730419262840,113.677,2518.32,2518.31,12.594]
["binance-futures","ETHUSDT",1730419262890,113.73,2518.32,2518.31,12.594]
["binance-futures","ETHUSDT",1730419262931,113.864,2518.32,2518.31,12.513]
["binance-futures","ETHUSDT",1730419263052,113.864,2518.32,2518.31,12.49]
["binance-futures","ETHUSDT",1730419263104,21.952,2518.33,2518.32,137.499]
["binance-futures","ETHUSDT",1730419263157,21.698,2518.33,2518.32,136.308]
["binance-futures","ETHUSDT",1730419263211,20.844,2518.33,2518.32,139.799]
["binance-futures","ETHUSDT",1730419263305,13.308,2518.33,2518.32,141.49]
["binance-futures","ETHUSDT",1730419263365,22.585,2518.33,2518.32,141.49]
["binance-futures","ETHUSDT",1730419263419,22.684,2518.33,2518.32,141.49]
["binance-futures","ETHUSDT",1730419263524,22.694,2518.33,2518.32,141.49]
["binance-futures","ETHUSDT",1730419263576,9.486,2518.33,2518.32,143.851]
["binance-futures","ETHUSDT",1730419263633,20.861,2518.33,2518.32,143.06]
["binance-futures","ETHUSDT",1730419263688,20.309,2518.33,2518.32,140.199]
["binance-futures","ETHUSDT",1730419263722,45.75,2518.33,2518.32,140.199]
["binance-futures","ETHUSDT",1730419263793,35.88,2518.33,2518.32,143.06]
["binance-futures","ETHUSDT",1730419263847,35.372,2518.33,2518.32,143.06]
["binance-futures","ETHUSDT",1730419263893,35.97,2518.33,2518.32,142.679]
["binance-futures","ETHUSDT",1730419263931,43.647,2518.33,2518.32,142.699]
["binance-futures","ETHUSDT",1730419264000,43.647,2518.33,2518.32,149.791]
["binance-futures","ETHUSDT",1730419264053,1162.857,2518.49,2518.47,29.904]
["binance-futures","ETHUSDT",1730419264104,5.645,2518.48,2518.47,157.306]
["binance-futures","ETHUSDT",1730419264155,32.398,2518.48,2518.47,98.741]
["binance-futures","ETHUSDT",1730419264205,32.557,2518.48,2518.47,52.253]
["binance-futures","ETHUSDT",1730419264258,32.585,2518.48,2518.47,50.664]
["binance-futures","ETHUSDT",1730419264310,32.408,2518.48,2518.47,51.219]
["binance-futures","ETHUSDT",1730419264357,32.436,2518.48,2518.47,51.286]
["binance-futures","ETHUSDT",1730419264412,32.456,2518.48,2518.47,51.286]
["binance-futures","ETHUSDT",1730419264455,32.84,2518.48,2518.47,49.155]
["binance-futures","ETHUSDT",1730419264514,32.84,2518.48,2518.47,48.817]
["binance-futures","ETHUSDT",1730419264567,32.892,2518.48,2518.47,48.843]
["binance-futures","ETHUSDT",1730419264603,32.9,2518.48,2518.47,48.851]
["binance-futures","ETHUSDT",1730419264671,40.8,2518.48,2518.47,50.94]
["binance-futures","ETHUSDT",1730419264774,40.8,2518.48,2518.47,50.878]
["binance-futures","ETHUSDT",1730419264821,40.8,2518.48,2518.47,50.378]
["binance-futures","ETHUSDT",1730419264880,45.088,2518.48,2518.47,48.904]
["binance-futures","ETHUSDT",1730419264923,36.83,2518.48,2518.47,50.567]
["binance-futures","ETHUSDT",1730419264974,37.107,2518.48,2518.47,48.904]
["binance-futures","ETHUSDT",1730419265081,37.147,2518.48,2518.47,48.904]
["binance-futures","ETHUSDT",1730419265144,35.281,2518.48,2518.47,50.569]
["binance-futures","ETHUSDT",1730419265194,36.209,2518.48,2518.47,58.663]
["binance-futures","ETHUSDT",1730419265246,36.209,2518.48,2518.47,50.611]
["binance-futures","ETHUSDT",1730419265297,17.451,2518.69,2518.68,91.615]
["binance-futures","ETHUSDT",1730419265348,17.463,2518.69,2518.68,95.944]
["binance-futures","ETHUSDT",1730419265398,5.408,2518.83,2518.82,67.023]
["binance-futures","ETHUSDT",1730419265450,4.152,2518.83,2518.82,68.744]
["binance-futures","ETHUSDT",1730419265555,5.415,2518.83,2518.82,76.341]
["binance-futures","ETHUSDT",1730419265609,5.553,2518.83,2518.82,76.39]
["binance-futures","ETHUSDT",1730419265660,5.553,2518.83,2518.82,77.709]
["binance-futures","ETHUSDT",1730419265712,5.553,2518.83,2518.82,76.754]
["binance-futures","ETHUSDT",1730419265764,16.313,2518.83,2518.82,76.754]
["binance-futures","ETHUSDT",1730419265806,16.313,2518.83,2518.82,77.206]
["binance-futures","ETHUSDT",1730419265868,16.313,2518.83,2518.82,77.284]
["binance-futures","ETHUSDT",1730419265920,16.333,2518.83,2518.82,77.3]
["binance-futures","ETHUSDT",1730419266025,13.491,2518.83,2518.82,77.3]
["binance-futures","ETHUSDT",1730419266066,5.389,2518.83,2518.82,77.315]
["binance-futures","ETHUSDT",1730419266128,8.287,2518.83,2518.82,74.301]
["binance-futures","ETHUSDT",1730419266186,0.284,2518.83,2518.82,74.31]
["binance-futures","ETHUSDT",1730419266291,0.296,2518.83,2518.82,74.289]
["binance-futures","ETHUSDT",1730419266343,0.296,2518.83,2518.82,74.28]
["binance-futures","ETHUSDT",1730419266396,25.158,2518.83,2518.82,74.463]
["binance-futures","ETHUSDT",1730419266444,20.23,2518.83,2518.82,75.212]
["binance-futures","ETHUSDT",1730419266493,20.242,2518.83,2518.82,74.729]
["binance-futures","ETHUSDT",1730419266604,17.4,2518.83,2518.82,74.729]
["binance-futures","ETHUSDT",1730419266764,22.087,2518.83,2518.82,74.729]
["binance-futures","ETHUSDT",1730419266812,22.401,2518.83,2518.82,74.729]
["binance-futures","ETHUSDT",1730419266974,17.406,2518.83,2518.82,74.729]
["binance-futures","ETHUSDT",1730419267032,17.406,2518.83,2518.82,74.098]
["binance-futures","ETHUSDT",1730419267250,17.406,2518.83,2518.82,73.745]
["binance-futures","ETHUSDT",1730419267303,17.406,2518.83,2518.82,73.72]
["binance-futures","ETHUSDT",1730419267351,17.577,2518.83,2518.82,73.72]
["binance-futures","ETHUSDT",1730419267405,17.64,2518.83,2518.82,73.698]
["binance-futures","ETHUSDT",1730419267461,17.604,2518.83,2518.82,74.196]
["binance-futures","ETHUSDT",1730419267572,22.591,2518.83,2518.82,74.196]
["binance-futures","ETHUSDT",1730419267620,30.299,2518.83,2518.82,72.196]
["binance-futures","ETHUSDT",1730419267681,30.299,2518.83,2518.82,71.998]
["binance-futures","ETHUSDT",1730419267851,30.299,2518.83,2518.82,67.237]
["binance-futures","ETHUSDT",1730419267907,25.28,2518.83,2518.82,67.237]
["binance-futures","ETHUSDT",1730419267959,25.28,2518.83,2518.82,67.635]
["binance-futures","ETHUSDT",1730419268222,623.596,2518.83,2518.82,23.083]
["binance-futures","ETHUSDT",1730419268273,625.18,2518.83,2518.82,17.039]
["binance-futures","ETHUSDT",1730419268322,623.596,2518.83,2518.82,7.958]
["binance-futures","ETHUSDT",1730419268425,65.997,2518.65,2518.64,30.415]
["binance-futures","ETHUSDT",1730419268481,65.997,2518.65,2518.64,41.998]
["binance-futures","ETHUSDT",1730419268532,6.371,2518.67,2518.66,146.431]
["binance-futures","ETHUSDT",1730419268583,0.21,2518.73,2518.72,209.873]
["binance-futures","ETHUSDT",1730419268632,0.23,2518.73,2518.72,114.768]
["binance-futures","ETHUSDT",1730419268685,0.23,2518.73,2518.72,115.959]
["binance-futures","ETHUSDT",1730419268736,20.888,2518.82,2518.81,103.812]
["binance-futures","ETHUSDT",1730419268791,20.888,2518.82,2518.81,104.926]
["binance-futures","ETHUSDT",1730419268837,33.07,2518.82,2518.81,104.938]
["binance-futures","ETHUSDT",1730419268895,33.08,2518.82,2518.81,104.909]
["binance-futures","ETHUSDT",1730419268940,33.889,2518.82,2518.81,106.1]
["binance-futures","ETHUSDT",1730419269103,34.142,2518.82,2518.81,106.1]
["binance-futures","ETHUSDT",1730419269257,25.408,2518.82,2518.81,106.314]
["binance-futures","ETHUSDT",1730419269307,12.671,2518.82,2518.81,106.601]
["binance-futures","ETHUSDT",1730419269360,593.383,2518.83,2518.82,138.142]
["binance-futures","ETHUSDT",1730419269409,593.395,2518.83,2518.82,138.178]
["binance-futures","ETHUSDT",1730419269461,593.395,2518.83,2518.82,120.218]
["binance-futures","ETHUSDT",1730419269509,593.167,2518.83,2518.82,120.218]
["binance-futures","ETHUSDT",1730419269674,593.167,2518.83,2518.82,120.206]
["binance-futures","ETHUSDT",1730419269727,592.771,2518.83,2518.82,120.229]
["binance-futures","ETHUSDT",1730419269831,592.771,2518.83,2518.82,123.123]
["binance-futures","ETHUSDT",1730419269936,592.779,2518.83,2518.82,123.139]
["binance-futures","ETHUSDT",1730419270039,592.769,2518.83,2518.82,127.8]
["binance-futures","ETHUSDT",1730419270146,592.769,2518.83,2518.82,124.874]
["binance-futures","ETHUSDT",1730419270197,592.967,2518.83,2518.82,121.578]
["binance-futures","ETHUSDT",1730419270247,592.808,2518.83,2518.82,121.56]
["binance-futures","ETHUSDT",1730419270304,592.808,2518.83,2518.82,121.387]
["binance-futures","ETHUSDT",1730419270355,592.925,2518.83,2518.82,150.266]
["binance-futures","ETHUSDT",1730419270406,592.937,2518.83,2518.82,157.776]
["binance-futures","ETHUSDT",1730419270456,593.317,2518.83,2518.82,157.827]
["binance-futures","ETHUSDT",1730419270508,593.326,2518.83,2518.82,157.781]
["binance-futures","ETHUSDT",1730419270559,593.468,2518.83,2518.82,157.781]
["binance-futures","ETHUSDT",1730419270612,593.468,2518.83,2518.82,155.581]
["binance-futures","ETHUSDT",1730419270665,594.036,2518.83,2518.82,152.522]
["binance-futures","ETHUSDT",1730419270705,594.299,2518.83,2518.82,135.506]
["binance-futures","ETHUSDT",1730419270824,594.234,2518.83,2518.82,135.506]
["binance-futures","ETHUSDT",1730419270877,592.659,2518.83,2518.82,135.543]
["binance-futures","ETHUSDT",1730419270928,592.461,2518.83,2518.82,134.543]
["binance-futures","ETHUSDT",1730419270983,592.532,2518.83,2518.82,134.543]
["binance-futures","ETHUSDT",1730419271085,592.597,2518.83,2518.82,129.272]
["binance-futures","ETHUSDT",1730419271153,592.526,2518.83,2518.82,131.073]
["binance-futures","ETHUSDT",1730419271204,592.629,2518.83,2518.82,131.073]
["binance-futures","ETHUSDT",1730419271311,592.836,2518.83,2518.82,129.273]
["binance-futures","ETHUSDT",1730419271364,592.855,2518.83,2518.82,129.273]
["binance-futures","ETHUSDT",1730419271416,592.962,2518.83,2518.82,119.676]
["binance-futures","ETHUSDT",1730419271461,593.268,2518.83,2518.82,112.299]
["binance-futures","ETHUSDT",1730419271506,593.278,2518.83,2518.82,112.299]
["binance-futures","ETHUSDT",1730419271570,607.459,2518.83,2518.82,64.302]
["binance-futures","ETHUSDT",1730419271616,601.496,2518.83,2518.82,74.903]
["binance-futures","ETHUSDT",1730419271724,601.19,2518.83,2518.82,75.603]
["binance-futures","ETHUSDT",1730419271903,601.115,2518.83,2518.82,79.003]
["binance-futures","ETHUSDT",1730419271954,592.699,2518.83,2518.82,82.978]
["binance-futures","ETHUSDT",1730419272007,592.814,2518.83,2518.82,79.627]
["binance-futures","ETHUSDT",1730419272064,592.814,2518.83,2518.82,79.612]
["binance-futures","ETHUSDT",1730419272116,592.813,2518.83,2518.82,79.604]
["binance-futures","ETHUSDT",1730419272273,592.813,2518.83,2518.82,79.587]
["binance-futures","ETHUSDT",1730419272326,593.021,2518.83,2518.82,79.587]
["binance-futures","ETHUSDT",1730419272372,593.002,2518.83,2518.82,79.575]
["binance-futures","ETHUSDT",1730419272424,593.557,2518.83,2518.82,79.616]
["binance-futures","ETHUSDT",1730419272483,593.693,2518.83,2518.82,78.849]
["binance-futures","ETHUSDT",1730419272505,593.693,2518.83,2518.82,79.337]
["binance-futures","ETHUSDT",1730419272585,593.557,2518.83,2518.82,79.337]
["binance-futures","ETHUSDT",1730419272639,593.359,2518.83,2518.82,83.296]
["binance-futures","ETHUSDT",1730419272685,593.501,2518.83,2518.82,79.337]
["binance-futures","ETHUSDT",1730419272745,593.501,2518.83,2518.82,77.283]
["binance-futures","ETHUSDT",1730419272778,593.501,2518.83,2518.82,79.029]
["binance-futures","ETHUSDT",1730419272840,593.359,2518.83,2518.82,79.029]
["binance-futures","ETHUSDT",1730419272912,593.359,2518.83,2518.82,88.863]
["binance-futures","ETHUSDT",1730419272964,593.359,2518.83,2518.82,109.791]
["binance-futures","ETHUSDT",1730419273016,593.372,2518.83,2518.82,109.791]
["binance-futures","ETHUSDT",1730419273121,6.508,2518.97,2518.96,157.487]
["binance-futures","ETHUSDT",1730419273172,105.716,2519.09,2519.08,228.415]
["binance-futures","ETHUSDT",1730419273223,15.606,2519.54,2519.53,58.777]
["binance-futures","ETHUSDT",1730419273274,59.917,2519.54,2519.53,18.4]
["binance-futures","ETHUSDT",1730419273325,66.496,2519.54,2519.53,2.794]
["binance-futures","ETHUSDT",1730419273377,66.676,2519.54,2519.53,2.743]
["binance-futures","ETHUSDT",1730419273427,60.657,2519.54,2519.53,27.855]
["binance-futures","ETHUSDT",1730419273479,11.983,2519.54,2519.53,81.221]
["binance-futures","ETHUSDT",1730419273530,17.563,2519.54,2519.53,79.969]
["binance-futures","ETHUSDT",1730419273581,17.575,2519.54,2519.53,80.742]
["binance-futures","ETHUSDT",1730419273625,17.575,2519.54,2519.53,84.728]
["binance-futures","ETHUSDT",1730419273680,17.585,2519.54,2519.53,84.728]
["binance-futures","ETHUSDT",1730419273738,34.14,2519.54,2519.53,71.377]
["binance-futures","ETHUSDT",1730419273788,51.971,2519.54,2519.53,74.318]
["binance-futures","ETHUSDT",1730419273840,60.531,2519.54,2519.53,10.536]
["binance-futures","ETHUSDT",1730419273892,10.93,2519.54,2519.53,83.81]
["binance-futures","ETHUSDT",1730419273943,10.676,2519.54,2519.53,94.076]
["binance-futures","ETHUSDT",1730419273994,10.676,2519.54,2519.53,94.651]
["binance-futures","ETHUSDT",1730419274045,13.599,2519.54,2519.53,94.735]
["binance-futures","ETHUSDT",1730419274097,13.599,2519.54,2519.53,94.156]
["binance-futures","ETHUSDT",1730419274145,14.567,2519.54,2519.53,95.394]
["binance-futures","ETHUSDT",1730419274201,14.567,2519.54,2519.53,94.35]
["binance-futures","ETHUSDT",1730419274250,14.567,2519.54,2519.53,89.218]
["binance-futures","ETHUSDT",1730419274303,14.567,2519.54,2519.53,93.192]
["binance-futures","ETHUSDT",1730419274407,14.836,2519.54,2519.53,96.263]
["binance-futures","ETHUSDT",1730419274455,14.836,2519.54,2519.53,96.131]
["binance-futures","ETHUSDT",1730419274510,15.101,2519.54,2519.53,96.131]
["binance-futures","ETHUSDT",1730419274561,15.101,2519.54,2519.53,92.639]
["binance-futures","ETHUSDT",1730419274613,15.101,2519.54,2519.53,91.696]
["binance-futures","ETHUSDT",1730419274668,14.101,2519.54,2519.53,91.429]
["binance-futures","ETHUSDT",1730419274719,13.601,2519.54,2519.53,90.971]
["binance-futures","ETHUSDT",1730419274767,13.601,2519.54,2519.53,98.589]
["binance-futures","ETHUSDT",1730419274877,13.601,2519.54,2519.53,98.652]
["binance-futures","ETHUSDT",1730419275016,12.808,2519.54,2519.53,98.85]
["binance-futures","ETHUSDT",1730419275126,12.906,2519.54,2519.53,98.871]
["binance-futures","ETHUSDT",1730419275190,12.906,2519.54,2519.53,98.872]
["binance-futures","ETHUSDT",1730419275298,14.242,2519.54,2519.53,98.872]
["binance-futures","ETHUSDT",1730419275349,18.072,2519.66,2519.65,136.014]
["binance-futures","ETHUSDT",1730419275400,59.853,2519.94,2519.93,168.853]
["binance-futures","ETHUSDT",1730419275451,82.487,2519.94,2519.93,169.287]
["binance-futures","ETHUSDT",1730419275503,23.387,2519.94,2519.93,170.213]
["binance-futures","ETHUSDT",1730419275553,28.09,2519.94,2519.93,175.206]
["binance-futures","ETHUSDT",1730419275605,27.892,2519.94,2519.93,175.257]
["binance-futures","ETHUSDT",1730419275656,27.892,2519.94,2519.93,175.312]
["binance-futures","ETHUSDT",1730419275706,27.856,2519.94,2519.93,175.312]
["binance-futures","ETHUSDT",1730419275757,21.412,2519.94,2519.93,175.312]
["binance-futures","ETHUSDT",1730419275805,21.618,2519.94,2519.93,175.51]
["binance-futures","ETHUSDT",1730419275916,8.355,2519.94,2519.93,179.118]
["binance-futures","ETHUSDT",1730419275967,16.619,2519.94,2519.93,174.897]
["binance-futures","ETHUSDT",1730419276018,16.346,2519.94,2519.93,175.632]
["binance-futures","ETHUSDT",1730419276066,13.504,2519.94,2519.93,169.622]
["binance-futures","ETHUSDT",1730419276121,8.355,2519.94,2519.93,170.825]
["binance-futures","ETHUSDT",1730419276217,11.189,2519.94,2519.93,171.023]
["binance-futures","ETHUSDT",1730419276274,16.346,2519.94,2519.93,171.023]
["binance-futures","ETHUSDT",1730419276328,13.298,2519.94,2519.93,171.023]
["binance-futures","ETHUSDT",1730419276376,16.618,2519.94,2519.93,170.825]
["binance-futures","ETHUSDT",1730419276432,16.626,2519.94,2519.93,169.202]
["binance-futures","ETHUSDT",1730419276482,17.193,2519.94,2519.93,169.202]
["binance-futures","ETHUSDT",1730419276526,17.682,2519.94,2519.93,169.349]
["binance-futures","ETHUSDT",1730419276589,38.015,2519.94,2519.93,169.133]
["binance-futures","ETHUSDT",1730419276640,38.015,2519.94,2519.93,168.733]
["binance-futures","ETHUSDT",1730419276795,38.015,2519.94,2519.93,168.447]
["binance-futures","ETHUSDT",1730419277007,49.567,2519.94,2519.93,168.074]
["binance-futures","ETHUSDT",1730419277044,49.567,2519.94,2519.93,168.027]
["binance-futures","ETHUSDT",1730419277158,16.102,2519.94,2519.93,168.15]
["binance-futures","ETHUSDT",1730419277318,16.114,2519.94,2519.93,168.15]
["binance-futures","ETHUSDT",1730419277373,16.114,2519.94,2519.93,168.85]
["binance-futures","ETHUSDT",1730419277424,15.747,2519.94,2519.93,168.897]
["binance-futures","ETHUSDT",1730419277474,15.845,2519.94,2519.93,168.897]
["binance-futures","ETHUSDT",1730419277528,16.008,2519.94,2519.93,168.897]
["binance-futures","ETHUSDT",1730419277581,15.856,2519.94,2519.93,174.289]
["binance-futures","ETHUSDT",1730419277631,7.865,2519.94,2519.93,168.828]
["binance-futures","ETHUSDT",1730419277667,7.873,2519.94,2519.93,168.894]
["binance-futures","ETHUSDT",1730419277789,14.859,2519.94,2519.93,168.91]
["binance-futures","ETHUSDT",1730419277999,15.144,2519.94,2519.93,167.72]
["binance-futures","ETHUSDT",1730419278047,20.139,2519.94,2519.93,167.013]
["binance-futures","ETHUSDT",1730419278153,20.139,2519.94,2519.93,167.212]
["binance-futures","ETHUSDT",1730419278205,20.131,2519.94,2519.93,167.221]
["binance-futures","ETHUSDT",1730419278254,20.139,2519.94,2519.93,167.311]
["binance-futures","ETHUSDT",1730419278307,19.772,2519.94,2519.93,168.374]
["binance-futures","ETHUSDT",1730419278365,11.935,2519.94,2519.93,169.291]
["binance-futures","ETHUSDT",1730419278419,12.325,2519.94,2519.93,169.317]
["binance-futures","ETHUSDT",1730419278467,12.351,2519.94,2519.93,169.3]
["binance-futures","ETHUSDT",1730419278524,15.198,2519.94,2519.93,169.3]
["binance-futures","ETHUSDT",1730419278571,15.188,2519.94,2519.93,169.418]
["binance-futures","ETHUSDT",1730419278778,12.346,2519.94,2519.93,169.418]
["binance-futures","ETHUSDT",1730419278842,15.18,2519.94,2519.93,169.22]
["binance-futures","ETHUSDT",1730419278894,15.171,2519.94,2519.93,169.418]
["binance-futures","ETHUSDT",1730419278945,15.179,2519.94,2519.93,169.3]
["binance-futures","ETHUSDT",1730419278987,6.989,2519.94,2519.93,169.136]
["binance-futures","ETHUSDT",1730419279143,6.989,2519.94,2519.93,169.173]
["binance-futures","ETHUSDT",1730419279309,12.138,2519.94,2519.93,169.191]
["binance-futures","ETHUSDT",1730419279355,12.138,2519.94,2519.93,169.255]
["binance-futures","ETHUSDT",1730419279420,14.972,2519.94,2519.93,169.211]
["binance-futures","ETHUSDT",1730419279469,12.259,2519.94,2519.93,169.254]
["binance-futures","ETHUSDT",1730419279525,15.295,2519.94,2519.93,169.254]
["binance-futures","ETHUSDT",1730419279553,15.474,2519.94,2519.93,169.041]
["binance-futures","ETHUSDT",1730419279624,15.712,2519.94,2519.93,168.72]
["binance-futures","ETHUSDT",1730419279893,15.37,2519.94,2519.93,169.372]
["binance-futures","ETHUSDT",1730419279936,15.37,2519.94,2519.93,168.886]
["binance-futures","ETHUSDT",1730419280024,15.171,2519.94,2519.93,168.88]
["binance-futures","ETHUSDT",1730419280076,15.171,2519.94,2519.93,168.882]
["binance-futures","ETHUSDT",1730419280127,12.329,2519.94,2519.93,169.078]
["binance-futures","ETHUSDT",1730419280182,12.045,2519.94,2519.93,169.078]
["binance-futures","ETHUSDT",1730419280234,11.639,2519.94,2519.93,168.99]
["binance-futures","ETHUSDT",1730419280285,11.631,2519.94,2519.93,169.21]
["binance-futures","ETHUSDT",1730419280330,14.481,2519.94,2519.93,169.012]
["binance-futures","ETHUSDT",1730419280384,11.65,2519.94,2519.93,169.204]
["binance-futures","ETHUSDT",1730419280441,6.905,2519.94,2519.93,169.161]
["binance-futures","ETHUSDT",1730419280490,6.987,2519.94,2519.93,169.161]
["binance-futures","ETHUSDT",1730419280547,7.009,2519.94,2519.93,169.161]
["binance-futures","ETHUSDT",1730419280595,7.009,2519.94,2519.93,169.159]
["binance-futures","ETHUSDT",1730419280639,12.15,2519.94,2519.93,169.159]
["binance-futures","ETHUSDT",1730419280754,15.0,2519.94,2519.93,169.159]
["binance-futures","ETHUSDT",1730419280805,11.982,2519.94,2519.93,169.159]
["binance-futures","ETHUSDT",1730419280905,11.982,2519.94,2519.93,169.174]
["binance-futures","ETHUSDT",1730419280970,6.833,2519.94,2519.93,169.174]
["binance-futures","ETHUSDT",1730419281023,14.213,2519.94,2519.93,169.078]
["binance-futures","ETHUSDT",1730419281074,14.422,2519.94,2519.93,163.954]
["binance-futures","ETHUSDT",1730419281126,19.516,2519.94,2519.93,162.232]
["binance-futures","ETHUSDT",1730419281178,19.714,2519.94,2519.93,162.202]
["binance-futures","ETHUSDT",1730419281223,19.714,2519.94,2519.93,162.179]
["binance-futures","ETHUSDT",1730419281284,18.688,2519.94,2519.93,162.197]
["binance-futures","ETHUSDT",1730419281338,18.698,2519.94,2519.93,162.089]
["binance-futures","ETHUSDT",1730419281392,26.171,2519.94,2519.93,161.726]
["binance-futures","ETHUSDT",1730419281434,28.671,2519.94,2519.93,160.536]
["binance-futures","ETHUSDT",1730419281488,13.558,2519.94,2519.93,161.749]
["binance-futures","ETHUSDT",1730419281534,22.168,2519.94,2519.93,161.787]
["binance-futures","ETHUSDT",1730419281598,31.187,2519.94,2519.93,161.787]
["binance-futures","ETHUSDT",1730419281648,24.209,2519.94,2519.93,161.776]
["binance-futures","ETHUSDT",1730419281724,23.007,2519.94,2519.93,161.776]
["binance-futures","ETHUSDT",1730419281805,15.227,2519.94,2519.93,158.442]
["binance-futures","ETHUSDT",1730419281858,15.227,2519.94,2519.93,158.235]
["binance-futures","ETHUSDT",1730419281916,15.029,2519.94,2519.93,158.235]
["binance-futures","ETHUSDT",1730419281947,15.029,2519.94,2519.93,157.045]
["binance-futures","ETHUSDT",1730419282083,15.029,2519.94,2519.93,156.996]
["binance-futures","ETHUSDT",1730419282137,15.561,2519.94,2519.93,156.997]
["binance-futures","ETHUSDT",1730419282185,20.864,2519.94,2519.93,156.997]
["binance-futures","ETHUSDT",1730419282249,23.657,2519.94,2519.93,156.992]
["binance-futures","ETHUSDT",1730419282305,22.056,2519.94,2519.93,156.824]
["binance-futures","ETHUSDT",1730419282356,22.056,2519.94,2519.93,156.8]
["binance-futures","ETHUSDT",1730419282410,14.621,2519.94,2519.93,156.798]
["binance-futures","ETHUSDT",1730419282463,27.055,2519.94,2519.93,142.372]
["binance-futures","ETHUSDT",1730419282516,15.411,2519.94,2519.93,143.095]
["binance-futures","ETHUSDT",1730419282565,27.408,2519.94,2519.93,142.395]
["binance-futures","ETHUSDT",1730419282618,27.465,2519.94,2519.93,146.737]
["binance-futures","ETHUSDT",1730419282673,27.699,2519.94,2519.93,146.739]
["binance-futures","ETHUSDT",1730419282707,28.029,2519.94,2519.93,146.739]
["binance-futures","ETHUSDT",1730419282777,28.074,2519.94,2519.93,146.739]
["binance-futures","ETHUSDT",1730419282882,30.903,2519.94,2519.93,146.739]
["binance-futures","ETHUSDT",1730419282988,23.715,2519.94,2519.93,146.739]
["binance-futures","ETHUSDT",1730419283042,23.823,2519.94,2519.93,147.167]
["binance-futures","ETHUSDT",1730419283094,16.307,2519.94,2519.93,148.357]
["binance-futures","ETHUSDT",1730419283149,9.037,2519.94,2519.93,148.503]
["binance-futures","ETHUSDT",1730419283201,11.871,2519.94,2519.93,148.589]
["binance-futures","ETHUSDT",1730419283252,11.863,2519.94,2519.93,148.589]
["binance-futures","ETHUSDT",1730419283305,11.863,2519.94,2519.93,148.579]
["binance-futures","ETHUSDT",1730419283350,17.0,2519.94,2519.93,148.576]
["binance-futures","ETHUSDT",1730419283405,17.004,2519.94,2519.93,148.575]
["binance-futures","ETHUSDT",1730419283452,8.974,2519.94,2519.93,148.342]
["binance-futures","ETHUSDT",1730419283512,11.837,2519.94,2519.93,148.342]
["binance-futures","ETHUSDT",1730419283571,17.084,2519.94,2519.93,148.342]
["binance-futures","ETHUSDT",1730419283624,17.084,2519.94,2519.93,148.281]
["binance-futures","ETHUSDT",1730419283672,11.935,2519.94,2519.93,148.082]
["binance-futures","ETHUSDT",1730419283728,9.093,2519.94,2519.93,148.082]
["binance-futures","ETHUSDT",1730419283850,9.093,2519.94,2519.93,154.042]
["binance-futures","ETHUSDT",1730419283903,9.093,2519.94,2519.93,154.24]
["binance-futures","ETHUSDT",1730419284008,9.093,2519.94,2519.93,156.919]
["binance-futures","ETHUSDT",1730419284062,9.093,2519.94,2519.93,154.054]
["binance-futures","ETHUSDT",1730419284107,9.093,2519.94,2519.93,154.05]
["binance-futures","ETHUSDT",1730419284160,9.093,2519.94,2519.93,154.052]
["binance-futures","ETHUSDT",1730419284220,10.226,2519.94,2519.93,153.984]
["binance-futures","ETHUSDT",1730419284376,18.225,2519.94,2519.93,154.026]
["binance-futures","ETHUSDT",1730419284428,17.225,2519.94,2519.93,153.754]
["binance-futures","ETHUSDT",1730419284487,17.298,2519.94,2519.93,153.748]
["binance-futures","ETHUSDT",1730419284530,17.367,2519.94,2519.93,153.772]
["binance-futures","ETHUSDT",1730419284577,9.376,2519.94,2519.93,153.772]
["binance-futures","ETHUSDT",1730419284645,9.376,2519.94,2519.93,225.258]
["binance-futures","ETHUSDT",1730419284684,9.376,2519.94,2519.93,221.286]
["binance-futures","ETHUSDT",1730419285049,9.376,2519.94,2519.93,225.166]
["binance-futures","ETHUSDT",1730419285102,9.386,2519.94,2519.93,225.148]
["binance-futures","ETHUSDT",1730419285149,10.386,2519.94,2519.93,225.139]
["binance-futures","ETHUSDT",1730419285205,10.403,2519.94,2519.93,225.083]
["binance-futures","ETHUSDT",1730419285261,10.355,2519.94,2519.93,225.068]
["binance-futures","ETHUSDT",1730419285370,10.406,2519.94,2519.93,225.064]
["binance-futures","ETHUSDT",1730419285425,10.404,2519.94,2519.93,225.048]
["binance-futures","ETHUSDT",1730419285484,10.575,2519.94,2519.93,224.834]
["binance-futures","ETHUSDT",1730419285540,13.698,2519.94,2519.93,216.716]
["binance-futures","ETHUSDT",1730419285580,10.855,2519.94,2519.93,216.708]
["binance-futures","ETHUSDT",1730419285645,23.829,2519.94,2519.93,216.51]
["binance-futures","ETHUSDT",1730419285694,30.811,2519.94,2519.93,214.597]
["binance-futures","ETHUSDT",1730419285805,31.017,2519.94,2519.93,214.091]
["binance-futures","ETHUSDT",1730419285854,31.017,2519.94,2519.93,320.492]
["binance-futures","ETHUSDT",1730419285969,56.549,2519.94,2519.93,320.492]
["binance-futures","ETHUSDT",1730419286021,56.257,2519.94,2519.93,320.492]
["binance-futures","ETHUSDT",1730419286080,44.231,2519.94,2519.93,320.69]
["binance-futures","ETHUSDT",1730419286128,39.0,2519.94,2519.93,322.003]
["binance-futures","ETHUSDT",1730419286182,38.604,2519.94,2519.93,322.058]
["binance-futures","ETHUSDT",1730419286224,38.571,2519.94,2519.93,322.058]
["binance-futures","ETHUSDT",1730419286286,38.571,2519.94,2519.93,321.755]
["binance-futures","ETHUSDT",1730419286336,38.769,2519.94,2519.93,321.708]
["binance-futures","ETHUSDT",1730419286402,50.589,2519.94,2519.93,321.685]
["binance-futures","ETHUSDT",1730419286451,50.589,2519.94,2519.93,321.684]
["binance-futures","ETHUSDT",1730419286509,48.619,2519.94,2519.93,323.138]
["binance-futures","ETHUSDT",1730419286574,48.609,2519.94,2519.93,325.838]
["binance-futures","ETHUSDT",1730419286624,48.609,2519.94,2519.93,321.435]
["binance-futures","ETHUSDT",1730419286750,48.609,2519.94,2519.93,321.419]
["binance-futures","ETHUSDT",1730419286802,42.727,2519.94,2519.93,320.268]
["binance-futures","ETHUSDT",1730419286950,42.529,2519.94,2519.93,320.268]
["binance-futures","ETHUSDT",1730419287004,47.462,2519.94,2519.93,320.268]
["binance-futures","ETHUSDT",1730419287116,47.647,2519.94,2519.93,320.268]
["binance-futures","ETHUSDT",1730419287163,47.647,2519.94,2519.93,320.267]
["binance-futures","ETHUSDT",1730419287223,0.306,2519.91,2519.85,5.424]
["binance-futures","ETHUSDT",1730419287274,45.294,2519.78,2519.77,2.416]
["binance-futures","ETHUSDT",1730419287377,89.942,2519.69,2519.68,54.746]
["binance-futures","ETHUSDT",1730419287428,86.844,2519.69,2519.68,57.246]
["binance-futures","ETHUSDT",1730419287478,86.853,2519.69,2519.68,57.268]
["binance-futures","ETHUSDT",1730419287532,86.863,2519.69,2519.68,57.284]
["binance-futures","ETHUSDT",1730419287580,83.976,2519.69,2519.68,57.284]
["binance-futures","ETHUSDT",1730419287632,87.489,2519.69,2519.68,57.284]
["binance-futures","ETHUSDT",1730419287741,88.702,2519.69,2519.68,57.284]
["binance-futures","ETHUSDT",1730419287793,88.702,2519.69,2519.68,54.784]
["binance-futures","ETHUSDT",1730419287846,88.71,2519.69,2519.68,40.961]
["binance-futures","ETHUSDT",1730419288055,88.151,2519.69,2519.68,40.961]
["binance-futures","ETHUSDT",1730419288113,88.15,2519.69,2519.68,40.885]
["binance-futures","ETHUSDT",1730419288168,86.709,2519.69,2519.68,40.963]
["binance-futures","ETHUSDT",1730419288272,84.718,2519.69,2519.68,40.963]
["binance-futures","ETHUSDT",1730419288323,85.505,2519.69,2519.68,48.758]
["binance-futures","ETHUSDT",1730419288372,83.802,2519.69,2519.68,55.419]
["binance-futures","ETHUSDT",1730419288430,83.786,2519.69,2519.68,55.419]
["binance-futures","ETHUSDT",1730419288483,83.263,2519.69,2519.68,55.617]
["binance-futures","ETHUSDT",1730419288526,85.271,2519.69,2519.68,52.266]
["binance-futures","ETHUSDT",1730419288576,84.478,2519.69,2519.68,52.266]
["binance-futures","ETHUSDT",1730419288794,64.313,2519.69,2519.68,54.766]
["binance-futures","ETHUSDT",1730419288902,64.313,2519.69,2519.68,54.789]
["binance-futures","ETHUSDT",1730419289005,64.313,2519.69,2519.68,54.987]
["binance-futures","ETHUSDT",1730419289044,64.313,2519.69,2519.68,56.754]
["binance-futures","ETHUSDT",1730419289112,64.328,2519.69,2519.68,56.754]
["binance-futures","ETHUSDT",1730419289164,66.223,2519.69,2519.68,54.056]
["binance-futures","ETHUSDT",1730419289218,61.627,2519.69,2519.68,53.968]
["binance-futures","ETHUSDT",1730419289242,62.867,2519.69,2519.68,56.666]
["binance-futures","ETHUSDT",1730419289323,62.867,2519.69,2519.68,57.864]
["binance-futures","ETHUSDT",1730419289378,57.913,2519.69,2519.68,22.36]
["binance-futures","ETHUSDT",1730419289425,57.913,2519.69,2519.68,30.352]
["binance-futures","ETHUSDT",1730419289482,58.148,2519.69,2519.68,30.352]
["binance-futures","ETHUSDT",1730419289533,58.266,2519.69,2519.68,44.436]
["binance-futures","ETHUSDT",1730419289592,58.266,2519.69,2519.68,44.445]
["binance-futures","ETHUSDT",1730419289652,56.502,2519.69,2519.68,44.445]
["binance-futures","ETHUSDT",1730419289706,58.336,2519.69,2519.68,44.445]
["binance-futures","ETHUSDT",1730419289757,58.336,2519.69,2519.68,10.369]
["binance-futures","ETHUSDT",1730419289810,57.496,2519.69,2519.68,0.457]
["binance-futures","ETHUSDT",1730419289913,67.654,2519.6,2519.57,2.614]
["binance-futures","ETHUSDT",1730419289967,71.993,2519.6,2519.59,33.802]
["binance-futures","ETHUSDT",1730419290005,72.247,2519.6,2519.59,33.812]
["binance-futures","ETHUSDT",1730419290057,72.391,2519.6,2519.59,18.797]
["binance-futures","ETHUSDT",1730419290123,76.414,2519.6,2519.59,15.955]
["binance-futures","ETHUSDT",1730419290174,82.817,2519.6,2519.59,3.437]
["binance-futures","ETHUSDT",1730419290224,82.817,2519.6,2519.59,1.568]
["binance-futures","ETHUSDT",1730419290279,83.973,2519.6,2519.59,0.223]
["binance-futures","ETHUSDT",1730419290331,125.504,2519.54,2519.53,0.598]
["binance-futures","ETHUSDT",1730419290382,138.9,2519.54,2519.53,0.064]
["binance-futures","ETHUSDT",1730419290433,96.434,2519.49,2519.48,25.703]
["binance-futures","ETHUSDT",1730419290484,93.026,2519.49,2519.48,31.664]
["binance-futures","ETHUSDT",1730419290530,77.962,2519.49,2519.48,31.676]
["binance-futures","ETHUSDT",1730419290588,80.79,2519.49,2519.48,22.119]
["binance-futures","ETHUSDT",1730419290651,84.358,2519.49,2519.48,11.173]
["binance-futures","ETHUSDT",1730419290703,79.517,2519.49,2519.48,28.985]
["binance-futures","ETHUSDT",1730419290755,80.673,2519.49,2519.48,23.99]
["binance-futures","ETHUSDT",1730419290804,80.969,2519.49,2519.48,4.86]
["binance-futures","ETHUSDT",1730419290857,80.771,2519.49,2519.48,16.33]
["binance-futures","ETHUSDT",1730419290912,83.041,2519.49,2519.48,4.907]
["binance-futures","ETHUSDT",1730419290964,83.049,2519.49,2519.48,4.315]
["binance-futures","ETHUSDT",1730419291089,83.047,2519.49,2519.48,6.044]
["binance-futures","ETHUSDT",1730419291149,83.073,2519.49,2519.48,24.845]
["binance-futures","ETHUSDT",1730419291254,83.071,2519.49,2519.48,3.709]
["binance-futures","ETHUSDT",1730419291306,83.071,2519.49,2519.48,3.348]
["binance-futures","ETHUSDT",1730419291357,82.947,2519.49,2519.48,8.261]
["binance-futures","ETHUSDT",1730419291407,82.971,2519.49,2519.48,3.096]
["binance-futures","ETHUSDT",1730419291460,82.971,2519.49,2519.48,2.509]
["binance-futures","ETHUSDT",1730419291511,82.046,2519.49,2519.48,3.421]
["binance-futures","ETHUSDT",1730419291565,81.692,2519.49,2519.48,2.831]
["binance-futures","ETHUSDT",1730419291618,111.037,2519.44,2519.43,0.015]
["binance-futures","ETHUSDT",1730419291670,114.637,2519.44,2519.43,0.015]
["binance-futures","ETHUSDT",1730419291719,121.472,2519.44,2519.43,0.006]
["binance-futures","ETHUSDT",1730419291823,90.746,2519.3,2519.29,5.161]
["binance-futures","ETHUSDT",1730419291875,93.748,2519.29,2519.25,0.015]
["binance-futures","ETHUSDT",1730419291925,70.234,2519.26,2519.25,2.36]
["binance-futures","ETHUSDT",1730419291974,71.315,2519.26,2519.25,0.015]
["binance-futures","ETHUSDT",1730419292029,71.867,2519.26,2519.25,0.015]
["binance-futures","ETHUSDT",1730419292183,70.787,2519.08,2519.07,1.009]
["binance-futures","ETHUSDT",1730419292234,105.89,2519.07,2519.06,13.366]
["binance-futures","ETHUSDT",1730419292285,80.989,2519.07,2519.06,38.464]
["binance-futures","ETHUSDT",1730419292335,72.185,2519.07,2519.06,40.233]
["binance-futures","ETHUSDT",1730419292389,51.487,2519.07,2519.06,50.795]
["binance-futures","ETHUSDT",1730419292440,48.023,2519.07,2519.06,51.407]
["binance-futures","ETHUSDT",1730419292492,14.92,2519.07,2519.06,52.265]
["binance-futures","ETHUSDT",1730419292546,15.479,2519.07,2519.06,52.472]
["binance-futures","ETHUSDT",1730419292648,16.288,2519.07,2519.06,52.519]
["binance-futures","ETHUSDT",1730419292705,19.875,2519.07,2519.06,52.519]
["binance-futures","ETHUSDT",1730419292813,19.676,2519.07,2519.06,52.519]
["binance-futures","ETHUSDT",1730419292980,19.319,2519.07,2519.06,52.549]
["binance-futures","ETHUSDT",1730419293031,19.412,2519.07,2519.06,52.549]
["binance-futures","ETHUSDT",1730419293136,19.848,2519.07,2519.06,52.566]
["binance-futures","ETHUSDT",1730419293188,18.757,2519.07,2519.06,50.503]
["binance-futures","ETHUSDT",1730419293240,26.981,2519.07,2519.06,50.502]
["binance-futures","ETHUSDT",1730419293293,21.842,2519.07,2519.06,50.169]
["binance-futures","ETHUSDT",1730419293448,20.52,2519.07,2519.06,50.072]
["binance-futures","ETHUSDT",1730419293549,20.529,2519.07,2519.06,50.072]
["binance-futures","ETHUSDT",1730419293608,20.333,2519.07,2519.06,50.072]
["binance-futures","ETHUSDT",1730419293873,19.686,2519.07,2519.06,50.072]
["binance-futures","ETHUSDT",1730419293931,11.778,2519.07,2519.06,50.072]
["binance-futures","ETHUSDT",1730419294049,11.815,2519.07,2519.06,50.066]
["binance-futures","ETHUSDT",1730419294103,11.379,2519.07,2519.06,50.066]
["binance-futures","ETHUSDT",1730419294156,10.988,2519.07,2519.06,77.704]
["binance-futures","ETHUSDT",1730419294208,11.091,2519.07,2519.06,77.704]
["binance-futures","ETHUSDT",1730419294260,11.091,2519.07,2519.06,80.802]
["binance-futures","ETHUSDT",1730419294305,11.093,2519.07,2519.06,80.751]
["binance-futures","ETHUSDT",1730419294359,11.093,2519.07,2519.06,84.375]
["binance-futures","ETHUSDT",1730419294414,11.139,2519.07,2519.06,84.391]
["binance-futures","ETHUSDT",1730419294474,11.139,2519.07,2519.06,84.414]
["binance-futures","ETHUSDT",1730419294516,11.675,2519.07,2519.06,84.414]
["binance-futures","ETHUSDT",1730419294578,11.666,2519.07,2519.06,84.414]
["binance-futures","ETHUSDT",1730419294631,11.674,2519.07,2519.06,86.795]
["binance-futures","ETHUSDT",1730419294782,11.683,2519.07,2519.06,86.795]
["binance-futures","ETHUSDT",1730419295053,11.696,2519.07,2519.06,86.383]
["binance-futures","ETHUSDT",1730419295105,11.715,2519.07,2519.06,86.383]
["binance-futures","ETHUSDT",1730419295159,11.768,2519.07,2519.06,86.383]
["binance-futures","ETHUSDT",1730419295218,12.104,2519.07,2519.06,86.383]
["binance-futures","ETHUSDT",1730419295273,12.104,2519.07,2519.06,85.961]
["binance-futures","ETHUSDT",1730419295313,12.104,2519.07,2519.06,82.608]
["binance-futures","ETHUSDT",1730419295424,12.119,2519.07,2519.06,76.646]
["binance-futures","ETHUSDT",1730419295478,14.031,2519.07,2519.06,76.294]
["binance-futures","ETHUSDT",1730419295531,12.201,2519.07,2519.06,76.294]
["binance-futures","ETHUSDT",1730419295578,12.896,2519.07,2519.06,65.334]
["binance-futures","ETHUSDT",1730419295641,14.729,2519.07,2519.06,64.813]
["binance-futures","ETHUSDT",1730419295673,12.277,2519.07,2519.06,67.673]
["binance-futures","ETHUSDT",1730419295909,12.277,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296084,12.273,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296124,12.254,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296185,12.243,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296243,12.261,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296293,12.357,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296340,14.17,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296391,12.361,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296430,12.362,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296504,12.767,2519.07,2519.06,67.32]
["binance-futures","ETHUSDT",1730419296570,14.567,2519.07,2519.06,66.381]
["binance-futures","ETHUSDT",1730419296705,21.071,2519.07,2519.06,66.381]
["binance-futures","ETHUSDT",1730419296761,22.863,2519.07,2519.06,66.381]
["binance-futures","ETHUSDT",1730419296815,21.071,2519.07,2519.06,70.394]
["binance-futures","ETHUSDT",1730419296867,19.871,2519.07,2519.06,57.438]
["binance-futures","ETHUSDT",1730419296920,21.646,2519.07,2519.06,53.416]
["binance-futures","ETHUSDT",1730419297028,9.881,2519.07,2519.06,77.297]
["binance-futures","ETHUSDT",1730419297080,2.825,2519.07,2519.06,77.549]
["binance-futures","ETHUSDT",1730419297127,2.833,2519.07,2519.06,77.542]
["binance-futures","ETHUSDT",1730419297185,2.833,2519.07,2519.06,80.609]
["binance-futures","ETHUSDT",1730419297236,2.679,2519.21,2519.2,134.604]
["binance-futures","ETHUSDT",1730419297287,2.679,2519.21,2519.2,135.026]
["binance-futures","ETHUSDT",1730419297340,2.691,2519.21,2519.2,154.038]
["binance-futures","ETHUSDT",1730419297441,2.825,2519.21,2519.2,154.038]
["binance-futures","ETHUSDT",1730419297496,6.492,2519.21,2519.2,154.067]
["binance-futures","ETHUSDT",1730419297539,7.117,2519.21,2519.2,129.946]
["binance-futures","ETHUSDT",1730419297596,12.674,2519.21,2519.2,130.164]
["binance-futures","ETHUSDT",1730419297652,12.047,2519.21,2519.2,130.214]
["binance-futures","ETHUSDT",1730419297705,10.988,2519.21,2519.2,131.165]
["binance-futures","ETHUSDT",1730419297804,7.53,2519.21,2519.2,131.181]
["binance-futures","ETHUSDT",1730419297849,10.364,2519.21,2519.2,131.181]
["binance-futures","ETHUSDT",1730419298090,10.437,2519.21,2519.2,131.181]
["binance-futures","ETHUSDT",1730419298140,10.437,2519.21,2519.2,131.18]
["binance-futures","ETHUSDT",1730419298193,10.437,2519.21,2519.2,131.192]
["binance-futures","ETHUSDT",1730419298251,10.852,2519.21,2519.2,131.192]
["binance-futures","ETHUSDT",1730419298305,10.852,2519.21,2519.2,131.19]
["binance-futures","ETHUSDT",1730419298443,10.966,2519.21,2519.2,131.159]
["binance-futures","ETHUSDT",1730419298520,11.981,2519.21,2519.2,131.159]
["binance-futures","ETHUSDT",1730419298616,12.6,2519.21,2519.2,131.159]
["binance-futures","ETHUSDT",1730419298678,8.532,2519.21,2519.2,143.017]
["binance-futures","ETHUSDT",1730419298731,2.381,2519.35,2519.34,81.825]
["binance-futures","ETHUSDT",1730419298782,2.381,2519.38,2519.37,115.285]
["binance-futures","ETHUSDT",1730419298833,30.929,2519.49,2519.48,37.681]
["binance-futures","ETHUSDT",1730419298885,30.941,2519.49,2519.48,30.067]
["binance-futures","ETHUSDT",1730419298932,31.933,2519.49,2519.48,24.538]
["binance-futures","ETHUSDT",1730419298988,31.943,2519.49,2519.48,24.56]
["binance-futures","ETHUSDT",1730419299039,27.153,2519.49,2519.48,26.328]
["binance-futures","ETHUSDT",1730419299092,27.153,2519.49,2519.48,29.125]
["binance-futures","ETHUSDT",1730419299143,30.831,2519.49,2519.48,29.191]
["binance-futures","ETHUSDT",1730419299193,29.489,2519.49,2519.48,24.091]
["binance-futures","ETHUSDT",1730419299242,30.068,2519.49,2519.48,24.103]
["binance-futures","ETHUSDT",1730419299299,31.075,2519.49,2519.48,24.122]
["binance-futures","ETHUSDT",1730419299351,31.281,2519.49,2519.48,0.487]
["binance-futures","ETHUSDT",1730419299403,65.418,2519.49,2519.48,1.551]
["binance-futures","ETHUSDT",1730419299454,53.938,2519.49,2519.48,1.551]
["binance-futures","ETHUSDT",1730419299508,53.938,2519.49,2519.48,0.408]
["binance-futures","ETHUSDT",1730419299560,53.922,2519.49,2519.48,0.408]
["binance-futures","ETHUSDT",1730419299612,53.914,2519.49,2519.48,3.225]
["binance-futures","ETHUSDT",1730419299657,53.922,2519.49,2519.48,0.383]
["binance-futures","ETHUSDT",1730419299717,53.922,2519.49,2519.48,0.398]
["binance-futures","ETHUSDT",1730419299770,54.336,2519.49,2519.48,0.398]
["binance-futures","ETHUSDT",1730419299983,54.336,2519.49,2519.48,1.136]
["binance-futures","ETHUSDT",1730419300026,54.336,2519.49,2519.48,1.152]
["binance-futures","ETHUSDT",1730419300105,54.336,2519.49,2519.48,1.161]
["binance-futures","ETHUSDT",1730419300154,54.336,2519.49,2519.48,1.159]
["binance-futures","ETHUSDT",1730419300208,54.386,2519.49,2519.48,1.159]
["binance-futures","ETHUSDT",1730419300262,54.414,2519.49,2519.48,1.159]
["binance-futures","ETHUSDT",1730419300321,54.378,2519.49,2519.48,1.144]
["binance-futures","ETHUSDT",1730419300422,54.382,2519.49,2519.48,1.144]
["binance-futures","ETHUSDT",1730419300475,54.797,2519.49,2519.48,1.538]
["binance-futures","ETHUSDT",1730419300530,55.046,2519.49,2519.48,1.554]
["binance-futures","ETHUSDT",1730419300635,63.138,2519.49,2519.48,1.554]
["binance-futures","ETHUSDT",1730419300737,99.769,2519.36,2519.35,0.016]
["binance-futures","ETHUSDT",1730419300788,88.5,2519.21,2519.2,37.947]
["binance-futures","ETHUSDT",1730419300840,75.643,2519.21,2519.2,21.029]
["binance-futures","ETHUSDT",1730419300891,75.753,2519.21,2519.2,21.774]
["binance-futures","ETHUSDT",1730419300939,75.753,2519.21,2519.2,23.558]
["binance-futures","ETHUSDT",1730419300995,76.443,2519.21,2519.2,23.568]
["binance-futures","ETHUSDT",1730419301089,76.443,2519.21,2519.2,23.554]
["binance-futures","ETHUSDT",1730419301150,76.641,2519.21,2519.2,25.935]
["binance-futures","ETHUSDT",1730419301206,76.951,2519.21,2519.2,25.935]
["binance-futures","ETHUSDT",1730419301269,77.441,2519.21,2519.2,33.012]
["binance-futures","ETHUSDT",1730419301320,77.493,2519.21,2519.2,26.979]
["binance-futures","ETHUSDT",1730419301373,77.691,2519.21,2519.2,30.948]
["binance-futures","ETHUSDT",1730419301421,77.614,2519.21,2519.2,30.96]
["binance-futures","ETHUSDT",1730419301480,76.375,2519.21,2519.2,30.96]
["binance-futures","ETHUSDT",1730419301533,84.249,2519.21,2519.2,23.834]
["binance-futures","ETHUSDT",1730419301809,84.447,2519.21,2519.2,25.578]
["binance-futures","ETHUSDT",1730419301863,84.447,2519.21,2519.2,11.273]
["binance-futures","ETHUSDT",1730419301910,84.447,2519.21,2519.2,26.63]
["binance-futures","ETHUSDT",1730419301967,84.447,2519.21,2519.2,28.365]
["binance-futures","ETHUSDT",1730419302020,84.249,2519.21,2519.2,28.361]
["binance-futures","ETHUSDT",1730419302077,84.447,2519.21,2519.2,20.918]
["binance-futures","ETHUSDT",1730419302129,84.447,2519.21,2519.2,15.314]
["binance-futures","ETHUSDT",1730419302253,83.759,2519.21,2519.2,15.314]
["binance-futures","ETHUSDT",1730419302302,66.759,2519.21,2519.2,36.173]
["binance-futures","ETHUSDT",1730419302341,68.638,2519.21,2519.2,36.188]
["binance-futures","ETHUSDT",1730419302409,66.833,2519.21,2519.2,36.188]
["binance-futures","ETHUSDT",1730419302457,66.735,2519.21,2519.2,36.188]
["binance-futures","ETHUSDT",1730419302514,68.504,2519.21,2519.2,29.855]
["binance-futures","ETHUSDT",1730419302653,68.504,2519.21,2519.2,21.454]
["binance-futures","ETHUSDT",1730419302704,68.602,2519.21,2519.2,20.125]
["binance-futures","ETHUSDT",1730419302756,68.602,2519.21,2519.2,21.881]
["binance-futures","ETHUSDT",1730419302862,66.454,2519.21,2519.2,34.359]
["binance-futures","ETHUSDT",1730419302966,66.439,2519.21,2519.2,35.773]
["binance-futures","ETHUSDT",1730419303020,74.257,2519.21,2519.2,36.75]
["binance-futures","ETHUSDT",1730419303065,66.439,2519.21,2519.2,34.184]
["binance-futures","ETHUSDT",1730419303122,68.282,2519.21,2519.2,34.2]
["binance-futures","ETHUSDT",1730419303230,66.449,2519.21,2519.2,32.896]
["binance-futures","ETHUSDT",1730419303277,68.316,2519.21,2519.2,33.967]
["binance-futures","ETHUSDT",1730419303334,66.642,2519.21,2519.2,33.967]
["binance-futures","ETHUSDT",1730419303362,64.978,2519.21,2519.2,33.967]
["binance-futures","ETHUSDT",1730419303435,66.746,2519.21,2519.2,32.196]
["binance-futures","ETHUSDT",1730419303492,72.984,2519.21,2519.2,9.047]
["binance-futures","ETHUSDT",1730419303537,73.122,2519.21,2519.2,3.886]
["binance-futures","ETHUSDT",1730419303593,73.122,2519.21,2519.2,11.873]
["binance-futures","ETHUSDT",1730419303643,72.924,2519.21,2519.2,26.455]
["binance-futures","ETHUSDT",1730419303749,72.924,2519.21,2519.2,26.451]
["binance-futures","ETHUSDT",1730419303807,72.956,2519.21,2519.2,16.883]
["binance-futures","ETHUSDT",1730419303910,72.956,2519.21,2519.2,18.584]
["binance-futures","ETHUSDT",1730419303960,72.956,2519.21,2519.2,9.002]
["binance-futures","ETHUSDT",1730419304015,72.956,2519.21,2519.2,32.694]
["binance-futures","ETHUSDT",1730419304070,71.206,2519.21,2519.2,16.873]
["binance-futures","ETHUSDT",1730419304120,73.204,2519.21,2519.2,9.033]
["binance-futures","ETHUSDT",1730419304175,73.204,2519.21,2519.2,13.12]
["binance-futures","ETHUSDT",1730419304226,71.205,2519.21,2519.2,13.116]
["binance-futures","ETHUSDT",1730419304277,66.677,2519.21,2519.2,32.475]
["binance-futures","ETHUSDT",1730419304333,67.095,2519.21,2519.2,24.663]
["binance-futures","ETHUSDT",1730419304377,72.445,2519.21,2519.2,24.707]
["binance-futures","ETHUSDT",1730419304429,73.021,2519.21,2519.2,24.707]
["binance-futures","ETHUSDT",1730419304573,65.863,2519.21,2519.2,24.707]
["binance-futures","ETHUSDT",1730419304630,65.207,2519.21,2519.2,24.707]
["binance-futures","ETHUSDT",1730419304672,65.207,2519.21,2519.2,24.721]
["binance-futures","ETHUSDT",1730419304806,67.08,2519.21,2519.2,24.721]
["binance-futures","ETHUSDT",1730419304911,65.207,2519.21,2519.2,24.721]
["binance-futures","ETHUSDT",1730419304965,67.148,2519.21,2519.2,24.711]
["binance-futures","ETHUSDT",1730419305016,67.259,2519.21,2519.2,34.537]
["binance-futures","ETHUSDT",1730419305066,72.174,2519.21,2519.2,25.543]
["binance-futures","ETHUSDT",1730419305120,73.424,2519.21,2519.2,23.784]
["binance-futures","ETHUSDT",1730419305175,73.655,2519.21,2519.2,25.493]
["binance-futures","ETHUSDT",1730419305223,73.457,2519.21,2519.2,25.493]
["binance-futures","ETHUSDT",1730419305279,67.096,2519.21,2519.2,25.486]
["binance-futures","ETHUSDT",1730419305315,67.097,2519.21,2519.2,25.48]
["binance-futures","ETHUSDT",1730419305385,67.153,2519.21,2519.2,25.489]
["binance-futures","ETHUSDT",1730419305444,67.497,2519.21,2519.2,25.489]
["binance-futures","ETHUSDT",1730419305505,73.567,2519.21,2519.2,25.48]
["binance-futures","ETHUSDT",1730419305545,73.414,2519.21,2519.2,23.757]
["binance-futures","ETHUSDT",1730419305609,73.414,2519.21,2519.2,23.742]
["binance-futures","ETHUSDT",1730419305720,73.414,2519.21,2519.2,27.84]
["binance-futures","ETHUSDT",1730419305762,73.414,2519.21,2519.2,25.459]
["binance-futures","ETHUSDT",1730419305821,73.414,2519.21,2519.2,23.754]
["binance-futures","ETHUSDT",1730419305871,73.414,2519.21,2519.2,25.478]
["binance-futures","ETHUSDT",1730419306003,67.452,2519.21,2519.2,26.395]
["binance-futures","ETHUSDT",1730419306052,71.572,2519.21,2519.2,28.113]
["binance-futures","ETHUSDT",1730419306104,67.486,2519.21,2519.2,28.142]
["binance-futures","ETHUSDT",1730419306152,64.61,2519.21,2519.2,27.944]
["binance-futures","ETHUSDT",1730419306209,66.655,2519.21,2519.2,27.944]
["binance-futures","ETHUSDT",1730419306261,72.634,2519.21,2519.2,24.404]
["binance-futures","ETHUSDT",1730419306308,73.147,2519.21,2519.2,26.191]
["binance-futures","ETHUSDT",1730419306423,73.099,2519.21,2519.2,26.191]
["binance-futures","ETHUSDT",1730419306484,73.297,2519.21,2519.2,26.191]
["binance-futures","ETHUSDT",1730419306531,73.517,2519.21,2519.2,24.413]
["binance-futures","ETHUSDT",1730419306646,66.961,2519.21,2519.2,28.549]
["binance-futures","ETHUSDT",1730419306701,66.318,2519.21,2519.2,27.994]
["binance-futures","ETHUSDT",1730419306745,67.572,2519.21,2519.2,27.994]
["binance-futures","ETHUSDT",1730419306802,66.98,2519.21,2519.2,27.988]
["binance-futures","ETHUSDT",1730419306846,67.572,2519.21,2519.2,27.988]
["binance-futures","ETHUSDT",1730419306904,67.572,2519.21,2519.2,27.926]
["binance-futures","ETHUSDT",1730419306960,67.572,2519.21,2519.2,28.124]
["binance-futures","ETHUSDT",1730419307025,67.572,2519.21,2519.2,28.634]
["binance-futures","ETHUSDT",1730419307081,63.349,2519.21,2519.2,39.424]
["binance-futures","ETHUSDT",1730419307133,55.513,2519.21,2519.2,22.605]
["binance-futures","ETHUSDT",1730419307184,50.738,2519.21,2519.2,22.028]
["binance-futures","ETHUSDT",1730419307288,50.766,2519.21,2519.2,22.028]
["binance-futures","ETHUSDT",1730419307325,49.995,2519.21,2519.2,22.028]
["binance-futures","ETHUSDT",1730419307393,56.518,2519.21,2519.2,27.99]
["binance-futures","ETHUSDT",1730419307446,56.712,2519.21,2519.2,0.543]
["binance-futures","ETHUSDT",1730419307498,56.723,2519.21,2519.2,2.789]
["binance-futures","ETHUSDT",1730419307551,56.958,2519.21,2519.2,2.801]
["binance-futures","ETHUSDT",1730419307705,57.47,2519.21,2519.2,2.817]
["binance-futures","ETHUSDT",1730419307906,57.464,2519.21,2519.2,2.817]
["binance-futures","ETHUSDT",1730419308142,57.677,2519.21,2519.2,2.798]
["binance-futures","ETHUSDT",1730419308192,57.677,2519.21,2519.2,2.855]
["binance-futures","ETHUSDT",1730419308297,66.256,2519.21,2519.2,2.855]
["binance-futures","ETHUSDT",1730419308350,66.244,2519.21,2519.2,2.905]
["binance-futures","ETHUSDT",1730419308403,59.824,2519.21,2519.2,2.905]
["binance-futures","ETHUSDT",1730419308455,60.224,2519.21,2519.2,2.905]
["binance-futures","ETHUSDT",1730419308663,60.216,2519.21,2519.2,3.869]
["binance-futures","ETHUSDT",1730419308722,58.632,2519.21,2519.2,3.869]
["binance-futures","ETHUSDT",1730419308773,58.676,2519.21,2519.2,3.869]
["binance-futures","ETHUSDT",1730419308983,58.62,2519.21,2519.2,3.869]
["binance-futures","ETHUSDT",1730419309036,60.369,2519.21,2519.2,9.006]
["binance-futures","ETHUSDT",1730419309088,58.721,2519.21,2519.2,16.102]
["binance-futures","ETHUSDT",1730419309133,55.998,2519.21,2519.2,16.114]
["binance-futures","ETHUSDT",1730419309181,56.363,2519.21,2519.2,15.525]
["binance-futures","ETHUSDT",1730419309244,56.363,2519.21,2519.2,3.86]
["binance-futures","ETHUSDT",1730419309293,56.569,2519.21,2519.2,8.993]
["binance-futures","ETHUSDT",1730419309347,57.729,2519.21,2519.2,10.1]
["binance-futures","ETHUSDT",1730419309400,45.394,2519.21,2519.2,40.496]
["binance-futures","ETHUSDT",1730419309450,51.26,2519.21,2519.2,32.687]
["binance-futures","ETHUSDT",1730419309503,51.311,2519.21,2519.2,27.704]
["binance-futures","ETHUSDT",1730419309544,50.699,2519.21,2519.2,16.004]
["binance-futures","ETHUSDT",1730419309659,8.104,2519.22,2519.21,117.507]
["binance-futures","ETHUSDT",1730419309710,7.879,2519.22,2519.21,107.176]
["binance-futures","ETHUSDT",1730419309760,7.891,2519.22,2519.21,126.69]
["binance-futures","ETHUSDT",1730419309805,7.891,2519.22,2519.21,123.83]
["binance-futures","ETHUSDT",1730419309868,7.901,2519.22,2519.21,123.95]
["binance-futures","ETHUSDT",1730419309916,7.901,2519.22,2519.21,107.928]
["binance-futures","ETHUSDT",1730419309964,7.901,2519.22,2519.21,107.951]
["binance-futures","ETHUSDT",1730419310080,7.901,2519.22,2519.21,111.925]
["binance-futures","ETHUSDT",1730419310131,7.91,2519.22,2519.21,107.951]
["binance-futures","ETHUSDT",1730419310183,7.919,2519.22,2519.21,110.811]
["binance-futures","ETHUSDT",1730419310238,7.919,2519.22,2519.21,113.878]
["binance-futures","ETHUSDT",1730419310289,7.919,2519.22,2519.21,118.402]
["binance-futures","ETHUSDT",1730419310344,8.108,2519.34,2519.33,89.861]
["binance-futures","ETHUSDT",1730419310396,12.903,2519.34,2519.33,74.783]
["binance-futures","ETHUSDT",1730419310444,10.462,2519.34,2519.33,75.359]
["binance-futures","ETHUSDT",1730419310496,10.472,2519.34,2519.33,75.359]
["binance-futures","ETHUSDT",1730419310551,12.696,2519.34,2519.33,75.359]
["binance-futures","ETHUSDT",1730419310605,11.445,2519.34,2519.33,75.359]
["binance-futures","ETHUSDT",1730419310656,12.636,2519.34,2519.33,75.374]
["binance-futures","ETHUSDT",1730419310704,15.396,2519.34,2519.33,75.384]
["binance-futures","ETHUSDT",1730419310745,15.448,2519.34,2519.33,75.384]
["binance-futures","ETHUSDT",1730419310813,13.632,2519.34,2519.33,75.371]
["binance-futures","ETHUSDT",1730419310919,15.389,2519.34,2519.33,74.977]
["binance-futures","ETHUSDT",1730419310957,15.389,2519.34,2519.33,74.971]
["binance-futures","ETHUSDT",1730419311123,15.398,2519.34,2519.33,71.54]
["binance-futures","ETHUSDT",1730419311180,15.398,2519.34,2519.33,70.549]
["binance-futures","ETHUSDT",1730419311226,15.413,2519.34,2519.33,70.552]
["binance-futures","ETHUSDT",1730419311280,15.413,2519.34,2519.33,72.599]
["binance-futures","ETHUSDT",1730419311334,13.656,2519.34,2519.33,70.616]
["binance-futures","ETHUSDT",1730419311394,14.652,2519.34,2519.33,70.616]
["binance-futures","ETHUSDT",1730419311445,14.754,2519.34,2519.33,70.616]
["binance-futures","ETHUSDT",1730419311503,15.327,2519.34,2519.33,70.616]
["binance-futures","ETHUSDT",1730419311550,15.336,2519.34,2519.33,70.444]
["binance-futures","ETHUSDT",1730419311713,10.733,2519.34,2519.33,72.825]
["binance-futures","ETHUSDT",1730419311820,10.733,2519.34,2519.33,75.703]
["binance-futures","ETHUSDT",1730419311858,10.733,2519.34,2519.33,72.843]
["binance-futures","ETHUSDT",1730419311925,10.733,2519.34,2519.33,72.813]
["binance-futures","ETHUSDT",1730419312001,10.72,2519.34,2519.33,72.813]
["binance-futures","ETHUSDT",1730419312139,10.729,2519.34,2519.33,72.803]
["binance-futures","ETHUSDT",1730419312207,12.537,2519.34,2519.33,72.797]
["binance-futures","ETHUSDT",1730419312264,10.744,2519.34,2519.33,72.797]
["binance-futures","ETHUSDT",1730419312317,10.763,2519.34,2519.33,72.733]
["binance-futures","ETHUSDT",1730419312345,10.763,2519.34,2519.33,73.212]
["binance-futures","ETHUSDT",1730419312420,10.785,2519.34,2519.33,72.785]
["binance-futures","ETHUSDT",1730419312478,11.192,2519.34,2519.33,72.785]
["binance-futures","ETHUSDT",1730419312509,11.429,2519.34,2519.33,75.692]
["binance-futures","ETHUSDT",1730419312636,5.225,2519.34,2519.33,74.812]
["binance-futures","ETHUSDT",1730419312691,7.065,2519.63,2519.62,84.434]
["binance-futures","ETHUSDT",1730419312740,5.23,2519.63,2519.62,85.206]
["binance-futures","ETHUSDT",1730419312794,17.594,2519.69,2519.68,82.437]
["binance-futures","ETHUSDT",1730419312845,9.439,2519.69,2519.68,80.137]
["binance-futures","ETHUSDT",1730419312893,9.439,2519.69,2519.68,80.717]
["binance-futures","ETHUSDT",1730419312949,12.083,2519.69,2519.68,80.764]
["binance-futures","ETHUSDT",1730419313003,9.461,2519.69,2519.68,80.764]
["binance-futures","ETHUSDT",1730419313213,9.505,2519.69,2519.68,80.782]
["binance-futures","ETHUSDT",1730419313266,11.35,2519.69,2519.68,80.794]
["binance-futures","ETHUSDT",1730419313319,11.35,2519.69,2519.68,80.803]
["binance-futures","ETHUSDT",1730419313365,11.912,2519.69,2519.68,80.776]
["binance-futures","ETHUSDT",1730419313511,12.908,2519.69,2519.68,77.392]
["binance-futures","ETHUSDT",1730419313580,12.908,2519.69,2519.68,79.108]
["binance-futures","ETHUSDT",1730419313690,11.754,2519.69,2519.68,79.108]
["binance-futures","ETHUSDT",1730419313742,10.842,2519.69,2519.68,79.108]
["binance-futures","ETHUSDT",1730419313797,10.379,2519.69,2519.68,79.108]
["binance-futures","ETHUSDT",1730419313929,17.351,2519.69,2519.68,79.108]
["binance-futures","ETHUSDT",1730419314004,12.202,2519.69,2519.68,79.108]
["binance-futures","ETHUSDT",1730419314067,9.283,2519.69,2519.68,79.108]
["binance-futures","ETHUSDT",1730419314119,11.922,2519.69,2519.68,79.058]
["binance-futures","ETHUSDT",1730419314171,16.917,2519.69,2519.68,77.93]
["binance-futures","ETHUSDT",1730419314226,16.919,2519.69,2519.68,77.342]
["binance-futures","ETHUSDT",1730419314276,16.919,2519.69,2519.68,77.334]
["binance-futures","ETHUSDT",1730419314345,11.912,2519.69,2519.68,81.454]
["binance-futures","ETHUSDT",1730419314390,18.766,2519.69,2519.68,82.081]
["binance-futures","ETHUSDT",1730419314451,17.957,2519.69,2519.68,79.095]
["binance-futures","ETHUSDT",1730419314503,23.852,2519.69,2519.68,79.1]
["binance-futures","ETHUSDT",1730419314546,23.852,2519.69,2519.68,80.239]
["binance-futures","ETHUSDT",1730419314603,23.864,2519.69,2519.68,80.239]
["binance-futures","ETHUSDT",1730419314712,23.962,2519.69,2519.68,78.495]
["binance-futures","ETHUSDT",1730419314764,23.962,2519.69,2519.68,80.242]
["binance-futures","ETHUSDT",1730419315133,10.585,2519.69,2519.68,80.182]
["binance-futures","ETHUSDT",1730419315177,17.562,2519.69,2519.68,80.182]
["binance-futures","ETHUSDT",1730419315237,8.041,2519.69,2519.68,80.303]
["binance-futures","ETHUSDT",1730419315288,6.952,2519.69,2519.68,80.303]
["binance-futures","ETHUSDT",1730419315340,1.945,2519.69,2519.68,80.341]
["binance-futures","ETHUSDT",1730419315392,1.945,2519.69,2519.68,80.298]
["binance-futures","ETHUSDT",1730419315446,1.988,2519.69,2519.68,80.298]
["binance-futures","ETHUSDT",1730419315549,2.156,2519.69,2519.68,80.298]
["binance-futures","ETHUSDT",1730419315608,1.456,2519.69,2519.68,83.17]
["binance-futures","ETHUSDT",1730419315659,0.016,2519.89,2519.87,4.51]
["binance-futures","ETHUSDT",1730419315710,47.78,2519.96,2519.95,78.126]
["binance-futures","ETHUSDT",1730419315760,26.966,2519.96,2519.95,75.016]
["binance-futures","ETHUSDT",1730419315811,52.195,2519.96,2519.95,57.528]
["binance-futures","ETHUSDT",1730419315863,61.141,2519.96,2519.95,47.686]
["binance-futures","ETHUSDT",1730419315914,53.627,2519.96,2519.95,48.503]
["binance-futures","ETHUSDT",1730419316018,53.762,2519.96,2519.95,40.062]
["binance-futures","ETHUSDT",1730419316063,52.047,2519.96,2519.95,40.062]
["binance-futures","ETHUSDT",1730419316115,46.478,2519.96,2519.95,40.674]
["binance-futures","ETHUSDT",1730419316177,46.478,2519.96,2519.95,41.33]
["binance-futures","ETHUSDT",1730419316236,38.032,2519.96,2519.95,43.993]
["binance-futures","ETHUSDT",1730419316287,28.255,2519.96,2519.95,44.142]
["binance-futures","ETHUSDT",1730419316336,21.477,2519.96,2519.95,44.328]
["binance-futures","ETHUSDT",1730419316373,21.477,2519.96,2519.95,44.364]
["binance-futures","ETHUSDT",1730419316441,13.17,2519.96,2519.95,44.366]
["binance-futures","ETHUSDT",1730419316489,12.258,2519.96,2519.95,45.124]
["binance-futures","ETHUSDT",1730419316652,13.079,2519.96,2519.95,64.167]
["binance-futures","ETHUSDT",1730419316703,12.509,2519.96,2519.95,66.166]
["binance-futures","ETHUSDT",1730419316755,12.509,2519.96,2519.95,68.547]
["binance-futures","ETHUSDT",1730419316806,12.509,2519.96,2519.95,60.647]
["binance-futures","ETHUSDT",1730419316858,12.509,2519.96,2519.95,57.653]
["binance-futures","ETHUSDT",1730419316909,12.144,2519.96,2519.95,57.653]
["binance-futures","ETHUSDT",1730419316965,12.144,2519.96,2519.95,57.606]
["binance-futures","ETHUSDT",1730419317017,12.144,2519.96,2519.95,63.566]
["binance-futures","ETHUSDT",1730419317054,12.189,2519.96,2519.95,63.665]
["binance-futures","ETHUSDT",1730419317127,12.198,2519.96,2519.95,63.665]
["binance-futures","ETHUSDT",1730419317230,12.137,2519.96,2519.95,63.665]
["binance-futures","ETHUSDT",1730419317334,12.137,2519.96,2519.95,63.712]
["binance-futures","ETHUSDT",1730419317388,22.627,2519.96,2519.95,55.09]
["binance-futures","ETHUSDT",1730419317437,20.771,2519.96,2519.95,55.111]
["binance-futures","ETHUSDT",1730419317490,20.86,2519.96,2519.95,55.309]
["binance-futures","ETHUSDT",1730419317523,19.948,2519.96,2519.95,55.309]
["binance-futures","ETHUSDT",1730419317580,19.948,2519.96,2519.95,55.32]
["binance-futures","ETHUSDT",1730419317648,20.037,2519.96,2519.95,55.324]
["binance-futures","ETHUSDT",1730419317697,20.037,2519.96,2519.95,55.371]
["binance-futures","ETHUSDT",1730419317914,20.037,2519.96,2519.95,55.324]
["binance-futures","ETHUSDT",1730419317963,21.897,2519.96,2519.95,55.324]
["binance-futures","ETHUSDT",1730419318023,20.037,2519.96,2519.95,55.324]
["binance-futures","ETHUSDT",1730419318073,20.094,2519.96,2519.95,55.324]
["binance-futures","ETHUSDT",1730419318127,20.437,2519.96,2519.95,55.324]
["binance-futures","ETHUSDT",1730419318240,23.926,2519.96,2519.95,55.324]
["binance-futures","ETHUSDT",1730419318290,23.926,2519.96,2519.95,55.058]
["binance-futures","ETHUSDT",1730419318337,24.037,2519.96,2519.95,54.991]
["binance-futures","ETHUSDT",1730419318395,25.651,2519.96,2519.95,55.032]
["binance-futures","ETHUSDT",1730419318434,25.685,2519.96,2519.95,55.032]
["binance-futures","ETHUSDT",1730419318503,25.732,2519.96,2519.95,55.032]
["binance-futures","ETHUSDT",1730419318556,19.589,2519.96,2519.95,58.192]
["binance-futures","ETHUSDT",1730419318926,19.589,2519.96,2519.95,58.177]
["binance-futures","ETHUSDT",1730419318972,8.593,2519.96,2519.95,58.245]
["binance-futures","ETHUSDT",1730419319012,8.557,2519.96,2519.95,58.245]
["binance-futures","ETHUSDT",1730419319077,8.564,2519.96,2519.95,58.245]
["binance-futures","ETHUSDT",1730419319123,13.877,2519.96,2519.95,58.245]
["binance-futures","ETHUSDT",1730419319188,13.618,2519.96,2519.95,58.251]
["binance-futures","ETHUSDT",1730419319242,13.768,2519.96,2519.95,58.102]
["binance-futures","ETHUSDT",1730419319287,8.619,2519.96,2519.95,58.255]
["binance-futures","ETHUSDT",1730419319348,6.08,2519.96,2519.95,58.255]
["binance-futures","ETHUSDT",1730419319402,6.29,2519.96,2519.95,58.148]
["binance-futures","ETHUSDT",1730419319446,6.464,2519.96,2519.95,58.149]
["binance-futures","ETHUSDT",1730419319505,9.306,2519.96,2519.95,58.149]
["binance-futures","ETHUSDT",1730419319557,6.464,2519.96,2519.95,58.149]
["binance-futures","ETHUSDT",1730419319724,6.464,2519.96,2519.95,57.356]
["binance-futures","ETHUSDT",1730419319778,6.464,2519.96,2519.95,57.342]
["binance-futures","ETHUSDT",1730419319916,9.47,2519.96,2519.95,57.342]
["binance-futures","ETHUSDT",1730419320017,16.436,2519.96,2519.95,57.342]
["binance-futures","ETHUSDT",1730419320069,31.162,2519.96,2519.95,53.376]
["binance-futures","ETHUSDT",1730419320116,33.118,2519.96,2519.95,53.358]
["binance-futures","ETHUSDT",1730419320172,33.138,2519.96,2519.95,53.358]
["binance-futures","ETHUSDT",1730419320223,31.246,2519.96,2519.95,54.129]
["binance-futures","ETHUSDT",1730419320272,31.259,2519.96,2519.95,54.129]
["binance-futures","ETHUSDT",1730419320316,33.076,2519.96,2519.95,54.129]
["binance-futures","ETHUSDT",1730419320379,33.077,2519.96,2519.95,54.129]
["binance-futures","ETHUSDT",1730419320432,35.862,2519.96,2519.95,54.139]
["binance-futures","ETHUSDT",1730419320480,33.54,2519.96,2519.95,54.139]
["binance-futures","ETHUSDT",1730419320535,33.521,2519.96,2519.95,52.342]
["binance-futures","ETHUSDT",1730419320586,33.521,2519.96,2519.95,54.068]
["binance-futures","ETHUSDT",1730419320636,31.721,2519.96,2519.95,54.068]
["binance-futures","ETHUSDT",1730419320692,33.449,2519.96,2519.95,51.677]
["binance-futures","ETHUSDT",1730419320788,33.449,2519.96,2519.95,54.255]
["binance-futures","ETHUSDT",1730419320849,38.174,2519.96,2519.95,54.057]
["binance-futures","ETHUSDT",1730419320900,38.174,2519.96,2519.95,54.949]
["binance-futures","ETHUSDT",1730419320950,13.464,2519.96,2519.95,54.949]
["binance-futures","ETHUSDT",1730419321159,15.478,2519.96,2519.95,54.921]
["binance-futures","ETHUSDT",1730419321214,15.039,2520.0,2519.99,162.458]
["binance-futures","ETHUSDT",1730419321264,13.267,2520.0,2519.99,167.565]
["binance-futures","ETHUSDT",1730419321319,13.279,2520.0,2519.99,168.127]
["binance-futures","ETHUSDT",1730419321371,13.397,2520.0,2519.99,171.194]
["binance-futures","ETHUSDT",1730419321422,13.406,2520.0,2519.99,171.618]
["binance-futures","ETHUSDT",1730419321461,13.406,2520.0,2519.99,171.646]
["binance-futures","ETHUSDT",1730419321525,13.65,2520.0,2519.99,171.646]
["binance-futures","ETHUSDT",1730419321578,13.65,2520.0,2519.99,171.715]
["binance-futures","ETHUSDT",1730419321682,13.65,2520.0,2519.99,171.724]
["binance-futures","ETHUSDT",1730419321732,13.65,2520.0,2519.99,155.716]
["binance-futures","ETHUSDT",1730419321787,0.776,2520.0,2519.99,154.613]
["binance-futures","ETHUSDT",1730419321891,0.09,2520.07,2520.06,124.863]
["binance-futures","ETHUSDT",1730419321942,7.19,2520.07,2520.06,116.044]
["binance-futures","ETHUSDT",1730419321992,7.202,2520.07,2520.06,116.012]
["binance-futures","ETHUSDT",1730419322046,6.947,2520.07,2520.06,116.077]
["binance-futures","ETHUSDT",1730419322098,0.879,2520.13,2520.09,145.308]
["binance-futures","ETHUSDT",1730419322201,3.713,2520.1,2520.09,145.9]
["binance-futures","ETHUSDT",1730419322252,3.784,2520.1,2520.09,156.877]
["binance-futures","ETHUSDT",1730419322305,3.794,2520.1,2520.09,157.049]
["binance-futures","ETHUSDT",1730419322358,3.806,2520.1,2520.09,157.076]
["binance-futures","ETHUSDT",1730419322408,3.842,2520.1,2520.09,157.076]
["binance-futures","ETHUSDT",1730419322459,4.239,2520.1,2520.09,157.606]
["binance-futures","ETHUSDT",1730419322562,4.239,2520.1,2520.09,159.106]
["binance-futures","ETHUSDT",1730419322721,4.239,2520.1,2520.09,157.606]
["binance-futures","ETHUSDT",1730419322767,4.65,2520.1,2520.09,157.622]
["binance-futures","ETHUSDT",1730419322922,4.642,2520.1,2520.09,157.688]
["binance-futures","ETHUSDT",1730419322983,8.25,2520.15,2520.14,149.406]
["binance-futures","ETHUSDT",1730419323034,6.211,2520.23,2520.22,194.934]
["binance-futures","ETHUSDT",1730419323085,4.76,2520.29,2520.28,159.252]
["binance-futures","ETHUSDT",1730419323136,6.603,2520.29,2520.28,156.918]
["binance-futures","ETHUSDT",1730419323187,0.008,2520.34,2520.3,53.438]
["binance-futures","ETHUSDT",1730419323238,12.085,2520.42,2520.41,132.887]
["binance-futures","ETHUSDT",1730419323288,29.855,2520.42,2520.41,133.251]
["binance-futures","ETHUSDT",1730419323340,36.293,2520.42,2520.41,133.259]
["binance-futures","ETHUSDT",1730419323390,36.39,2520.42,2520.41,133.259]
["binance-futures","ETHUSDT",1730419323442,37.139,2520.42,2520.41,131.791]
["binance-futures","ETHUSDT",1730419323498,37.811,2520.42,2520.41,131.914]
["binance-futures","ETHUSDT",1730419323546,19.984,2520.42,2520.41,131.914]
["binance-futures","ETHUSDT",1730419323707,19.349,2520.42,2520.41,131.88]
["binance-futures","ETHUSDT",1730419323914,33.966,2520.42,2520.41,123.656]
["binance-futures","ETHUSDT",1730419323965,34.355,2520.42,2520.41,123.656]
["binance-futures","ETHUSDT",1730419324017,73.317,2520.42,2520.41,13.662]
["binance-futures","ETHUSDT",1730419324068,87.178,2520.42,2520.41,5.293]
["binance-futures","ETHUSDT",1730419324120,87.182,2520.42,2520.41,4.721]
["binance-futures","ETHUSDT",1730419324172,86.815,2520.42,2520.41,2.049]
["binance-futures","ETHUSDT",1730419324223,86.815,2520.42,2520.41,2.061]
["binance-futures","ETHUSDT",1730419324273,86.841,2520.42,2520.41,2.061]
["binance-futures","ETHUSDT",1730419324377,86.917,2520.42,2520.41,2.056]
["binance-futures","ETHUSDT",1730419324431,86.838,2520.42,2520.41,1.846]
["binance-futures","ETHUSDT",1730419324481,86.933,2520.42,2520.41,1.85]
["binance-futures","ETHUSDT",1730419324532,87.592,2520.42,2520.41,1.85]
["binance-futures","ETHUSDT",1730419324588,87.592,2520.42,2520.41,1.798]
["binance-futures","ETHUSDT",1730419324853,87.543,2520.42,2520.41,1.798]
["binance-futures","ETHUSDT",1730419325271,87.553,2520.42,2520.41,1.807]
["binance-futures","ETHUSDT",1730419325319,87.947,2520.42,2520.41,1.807]
["binance-futures","ETHUSDT",1730419325378,71.921,2520.42,2520.41,2.527]
["binance-futures","ETHUSDT",1730419325429,71.527,2520.42,2520.41,2.511]
["binance-futures","ETHUSDT",1730419325530,125.535,2520.3,2520.29,11.063]
["binance-futures","ETHUSDT",1730419325587,125.547,2520.3,2520.29,5.116]
["binance-futures","ETHUSDT",1730419325640,67.639,2520.21,2520.2,31.263]
["binance-futures","ETHUSDT",1730419325691,26.015,2520.21,2520.2,51.836]
["binance-futures","ETHUSDT",1730419325743,26.027,2520.21,2520.2,51.836]
["binance-futures","ETHUSDT",1730419325792,26.888,2520.21,2520.2,56.845]
["binance-futures","ETHUSDT",1730419325847,26.197,2520.21,2520.2,56.855]
["binance-futures","ETHUSDT",1730419325886,26.272,2520.21,2520.2,56.898]
["binance-futures","ETHUSDT",1730419325948,26.359,2520.21,2520.2,59.268]
["binance-futures","ETHUSDT",1730419326006,26.464,2520.21,2520.2,54.268]
["binance-futures","ETHUSDT",1730419326055,42.033,2520.21,2520.2,54.07]
["binance-futures","ETHUSDT",1730419326113,34.668,2520.21,2520.2,54.058]
["binance-futures","ETHUSDT",1730419326166,34.676,2520.21,2520.2,54.647]
["binance-futures","ETHUSDT",1730419326214,21.004,2520.21,2520.2,60.493]
["binance-futures","ETHUSDT",1730419326272,1.497,2520.21,2520.2,64.978]
["binance-futures","ETHUSDT",1730419326323,1.497,2520.21,2520.2,65.01]
["binance-futures","ETHUSDT",1730419326376,1.497,2520.21,2520.2,65.04]
["binance-futures","ETHUSDT",1730419326428,0.646,2520.21,2520.2,65.04]
["binance-futures","ETHUSDT",1730419326479,1.028,2520.21,2520.2,65.04]
["binance-futures","ETHUSDT",1730419326529,1.028,2520.21,2520.2,65.143]
["binance-futures","ETHUSDT",1730419326584,4.24,2520.35,2520.34,106.108]
["binance-futures","ETHUSDT",1730419326636,0.026,2520.44,2520.39,79.105]
["binance-futures","ETHUSDT",1730419326687,11.416,2520.42,2520.41,95.215]
["binance-futures","ETHUSDT",1730419326739,13.247,2520.42,2520.41,92.5]
["binance-futures","ETHUSDT",1730419326791,20.293,2520.42,2520.41,88.803]
["binance-futures","ETHUSDT",1730419326843,9.598,2520.56,2520.52,10.071]
["binance-futures","ETHUSDT",1730419326894,0.041,2520.55,2520.54,65.867]
["binance-futures","ETHUSDT",1730419326945,0.598,2520.55,2520.54,141.978]
["binance-futures","ETHUSDT",1730419326996,0.356,2520.55,2520.54,125.698]
["binance-futures","ETHUSDT",1730419327047,37.632,2520.61,2520.6,115.012]
["binance-futures","ETHUSDT",1730419327149,32.663,2520.61,2520.6,113.291]
["binance-futures","ETHUSDT",1730419327199,32.673,2520.61,2520.6,113.313]
["binance-futures","ETHUSDT",1730419327242,32.673,2520.61,2520.6,110.765]
["binance-futures","ETHUSDT",1730419327302,31.77,2520.61,2520.6,109.168]
["binance-futures","ETHUSDT",1730419327355,23.961,2520.61,2520.6,109.207]
["binance-futures","ETHUSDT",1730419327406,23.961,2520.61,2520.6,109.252]
["binance-futures","ETHUSDT",1730419327458,24.206,2520.61,2520.6,109.382]
["binance-futures","ETHUSDT",1730419327509,24.67,2520.61,2520.6,109.936]
["binance-futures","ETHUSDT",1730419327550,24.67,2520.61,2520.6,109.945]
["binance-futures","ETHUSDT",1730419327820,24.662,2520.61,2520.6,109.73]
["binance-futures","ETHUSDT",1730419327925,25.374,2520.61,2520.6,109.777]
["binance-futures","ETHUSDT",1730419327978,25.374,2520.61,2520.6,109.661]
["binance-futures","ETHUSDT",1730419328133,25.374,2520.61,2520.6,112.041]
["binance-futures","ETHUSDT",1730419328229,22.374,2520.61,2520.6,112.033]
["binance-futures","ETHUSDT",1730419328286,22.422,2520.61,2520.6,112.023]
["binance-futures","ETHUSDT",1730419328391,22.422,2520.61,2520.6,112.045]
["binance-futures","ETHUSDT",1730419328444,22.834,2520.61,2520.6,112.054]
["binance-futures","ETHUSDT",1730419328503,22.918,2520.61,2520.6,112.024]
["binance-futures","ETHUSDT",1730419328554,22.918,2520.61,2520.6,112.018]
["binance-futures","ETHUSDT",1730419328609,22.918,2520.61,2520.6,111.971]
["binance-futures","ETHUSDT",1730419328657,22.918,2520.61,2520.6,111.945]
["binance-futures","ETHUSDT",1730419328766,22.918,2520.61,2520.6,111.936]
["binance-futures","ETHUSDT",1730419328827,28.738,2520.61,2520.6,111.936]
["binance-futures","ETHUSDT",1730419328940,33.733,2520.61,2520.6,111.983]
["binance-futures","ETHUSDT",1730419328993,33.725,2520.61,2520.6,112.484]
["binance-futures","ETHUSDT",1730419329047,33.725,2520.61,2520.6,112.479]
["binance-futures","ETHUSDT",1730419329103,39.691,2520.61,2520.6,111.72]
["binance-futures","ETHUSDT",1730419329152,47.495,2520.61,2520.6,106.671]
["binance-futures","ETHUSDT",1730419329205,47.501,2520.61,2520.6,106.671]
["binance-futures","ETHUSDT",1730419329252,63.722,2520.61,2520.6,106.671]
["binance-futures","ETHUSDT",1730419329310,63.748,2520.61,2520.6,106.661]
["binance-futures","ETHUSDT",1730419329359,69.648,2520.61,2520.6,22.03]
["binance-futures","ETHUSDT",1730419329413,69.731,2520.61,2520.6,9.509]
["binance-futures","ETHUSDT",1730419329462,69.698,2520.61,2520.6,2.313]
["binance-futures","ETHUSDT",1730419329515,70.368,2520.61,2520.6,2.956]
["binance-futures","ETHUSDT",1730419329556,67.368,2520.61,2520.6,9.951]
["binance-futures","ETHUSDT",1730419329620,67.368,2520.61,2520.6,12.104]
["binance-futures","ETHUSDT",1730419329719,67.368,2520.61,2520.6,2.347]
["binance-futures","ETHUSDT",1730419329883,67.764,2520.61,2520.6,2.602]
["binance-futures","ETHUSDT",1730419329933,67.764,2520.61,2520.6,0.593]
["binance-futures","ETHUSDT",1730419329987,130.763,2520.56,2520.55,2.828]
["binance-futures","ETHUSDT",1730419330039,62.592,2520.42,2520.41,0.008]
["binance-futures","ETHUSDT",1730419330090,115.29,2520.37,2520.36,6.054]
["binance-futures","ETHUSDT",1730419330137,108.986,2520.37,2520.36,9.41]
["binance-futures","ETHUSDT",1730419330188,108.978,2520.37,2520.36,23.483]
["binance-futures","ETHUSDT",1730419330246,108.991,2520.37,2520.36,0.531]
["binance-futures","ETHUSDT",1730419330298,85.158,2520.34,2520.33,42.094]
["binance-futures","ETHUSDT",1730419330349,95.216,2520.34,2520.33,40.994]
["binance-futures","ETHUSDT",1730419330396,79.211,2520.34,2520.33,41.006]
["binance-futures","ETHUSDT",1730419330450,85.065,2520.34,2520.33,40.71]
["binance-futures","ETHUSDT",1730419330504,79.456,2520.34,2520.33,40.71]
["binance-futures","ETHUSDT",1730419330561,79.711,2520.34,2520.33,40.721]
["binance-futures","ETHUSDT",1730419330615,79.711,2520.34,2520.33,41.313]
["binance-futures","ETHUSDT",1730419330665,81.24,2520.34,2520.33,41.313]
["binance-futures","ETHUSDT",1730419330718,81.253,2520.34,2520.33,41.313]
["binance-futures","ETHUSDT",1730419330771,69.524,2520.34,2520.33,42.212]
["binance-futures","ETHUSDT",1730419330822,54.932,2520.34,2520.33,42.228]
["binance-futures","ETHUSDT",1730419330871,20.953,2520.34,2520.33,42.526]
["binance-futures","ETHUSDT",1730419330926,10.743,2520.34,2520.33,46.521]
["binance-futures","ETHUSDT",1730419330977,2.166,2520.34,2520.33,49.396]
["binance-futures","ETHUSDT",1730419331015,2.166,2520.34,2520.33,49.936]
["binance-futures","ETHUSDT",1730419331077,2.166,2520.34,2520.33,49.999]
["binance-futures","ETHUSDT",1730419331202,2.226,2520.34,2520.33,49.999]
["binance-futures","ETHUSDT",1730419331250,9.127,2520.34,2520.33,47.159]
["binance-futures","ETHUSDT",1730419331304,9.506,2520.34,2520.33,47.159]
["binance-futures","ETHUSDT",1730419331353,9.968,2520.34,2520.33,47.168]
["binance-futures","ETHUSDT",1730419331416,9.993,2520.34,2520.33,43.493]
["binance-futures","ETHUSDT",1730419331471,10.075,2520.34,2520.33,43.493]
["binance-futures","ETHUSDT",1730419331520,10.053,2520.34,2520.33,43.483]
["binance-futures","ETHUSDT",1730419331575,11.807,2520.34,2520.33,43.684]
["binance-futures","ETHUSDT",1730419331731,11.807,2520.34,2520.33,46.064]
["binance-futures","ETHUSDT",1730419331779,11.815,2520.34,2520.33,46.048]
["binance-futures","ETHUSDT",1730419331831,11.668,2520.34,2520.33,46.064]
["binance-futures","ETHUSDT",1730419331887,3.332,2520.34,2520.33,48.916]
["binance-futures","ETHUSDT",1730419331934,3.344,2520.34,2520.33,48.932]
["binance-futures","ETHUSDT",1730419332152,1.69,2520.34,2520.33,47.779]
["binance-futures","ETHUSDT",1730419373367,38.289,2520.45,2520.44,30.473]
["binance-futures","ETHUSDT",1730419386857,37.513,2521.27,2521.26,46.814]
["binance-futures","ETHUSDT",1730419441696,109.374,2522.01,2522.0,38.873]
["binance-futures","ETHUSDT",1730419501684,78.674,2523.08,2523.07,11.282]
["binance-futures","ETHUSDT",1730419515394,5.801,2524.54,2524.53,85.939]
["binance-futures","ETHUSDT",1730419569786,44.566,2525.62,2525.61,35.84]
["binance-futures","ETHUSDT",1730419627241,33.642,2525.91,2525.9,84.622]
["binance-futures","ETHUSDT",1730419672015,62.009,2525.91,2525.9,114.878]
["binance-futures","ETHUSDT",1730419700773,74.807,2524.96,2524.95,9.602]
["binance-futures","ETHUSDT",1730419761437,31.0,2524.16,2524.15,94.903]
["binance-futures","ETHUSDT",1730419776445,17.244,2524.28,2524.27,47.044]
["binance-futures","ETHUSDT",1730419834128,7.802,2524.18,2524.17,97.416]
["binance-futures","ETHUSDT",1730419896505,28.882,2525.28,2525.27,61.02]
["binance-futures","ETHUSDT",1730419911612,55.543,2525.76,2525.75,20.233]
["binance-futures","ETHUSDT",1730419973505,104.673,2522.77,2522.76,25.024]
["binance-futures","ETHUSDT",1730420001392,35.57,2524.62,2524.61,35.834]
["binance-futures","ETHUSDT",1730420045367,48.685,2526.91,2526.9,75.171]
["binance-futures","ETHUSDT",1730420106434,134.441,2526.69,2526.68,33.717]
["binance-futures","ETHUSDT",1730420164004,30.962,2527.0,2526.99,107.184]
["binance-futures","ETHUSDT",1730420178468,32.684,2527.29,2527.28,50.07]
["binance-futures","ETHUSDT",1730420240208,17.508,2526.91,2526.9,51.944]
["binance-futures","ETHUSDT",1730420304680,9.909,2527.81,2527.8,91.504]
["binance-futures","ETHUSDT",1730420319606,4.914,2527.01,2527.0,73.855]
["binance-futures","ETHUSDT",1730420379601,6.948,2527.38,2527.37,76.75]
["binance-futures","ETHUSDT",1730420437986,76.839,2527.01,2527.0,148.939]
["binance-futures","ETHUSDT",1730420453506,74.949,2527.41,2527.4,2.071]
["binance-futures","ETHUSDT",1730420511103,11.329,2525.57,2525.56,40.675]
["binance-futures","ETHUSDT",1730420566257,138.422,2525.08,2525.07,10.216]
["binance-futures","ETHUSDT",1730420581062,25.255,2524.79,2524.78,95.802]
["binance-futures","ETHUSDT",1730420643253,44.076,2525.37,2525.36,24.322]
["binance-futures","ETHUSDT",1730420703934,39.385,2526.13,2526.12,44.152]
["binance-futures","ETHUSDT",1730420745430,5.522,2526.8,2526.79,66.561]
["binance-futures","ETHUSDT",1730420780278,53.981,2527.24,2527.23,33.37]
["binance-futures","ETHUSDT",1730420839012,79.249,2528.82,2528.81,226.162]
["binance-futures","ETHUSDT",1730420853216,55.508,2528.99,2528.98,65.063]
["binance-futures","ETHUSDT",1730420906667,31.663,2529.83,2529.82,73.648]
["binance-futures","ETHUSDT",1730420961316,119.918,2529.84,2529.83,31.927]
["binance-futures","ETHUSDT",1730420975759,62.473,2529.91,2529.9,66.144]
["binance-futures","ETHUSDT",1730421033009,38.811,2528.82,2528.81,77.824]
["binance-futures","ETHUSDT",1730421057325,57.497,2529.0,2528.99,48.508]
["binance-futures","ETHUSDT",1730421105336,87.404,2526.69,2526.68,47.739]
["binance-futures","ETHUSDT",1730421163848,35.363,2526.88,2526.87,78.348]
["binance-futures","ETHUSDT",1730421220131,89.842,2525.9,2525.89,0.502]
["binance-futures","ETHUSDT",1730421233798,48.167,2525.97,2525.96,74.062]
["binance-futures","ETHUSDT",1730421287596,52.4,2523.44,2523.43,22.554]
["binance-futures","ETHUSDT",1730421342567,78.96,2523.18,2523.17,56.187]
["binance-futures","ETHUSDT",1730421355723,37.894,2523.29,2523.28,61.658]
["binance-futures","ETHUSDT",1730421411930,56.923,2523.07,2523.06,49.544]
["binance-futures","ETHUSDT",1730421478730,51.743,2522.65,2522.64,20.557]
["binance-futures","ETHUSDT",1730421493455,53.786,2522.92,2522.91,56.198]
["binance-futures","ETHUSDT",1730421555064,126.195,2523.72,2523.71,0.48]
["binance-futures","ETHUSDT",1730421608332,4.853,2524.62,2524.61,72.132]
["binance-futures","ETHUSDT",1730421622966,168.753,2524.75,2524.74,2.412]
["binance-futures","ETHUSDT",1730421683247,32.339,2525.77,2525.76,51.25]
["binance-futures","ETHUSDT",1730421741176,33.447,2526.22,2526.21,55.577]
["binance-futures","ETHUSDT",1730421775852,85.909,2528.63,2528.62,46.64]
["binance-futures","ETHUSDT",1730421813126,96.99,2528.16,2528.15,49.937]
["binance-futures","ETHUSDT",1730421874719,17.543,2527.12,2527.11,83.127]
["binance-futures","ETHUSDT",1730421891445,104.249,2527.16,2527.15,4.614]
["binance-futures","ETHUSDT",1730421949603,53.605,2525.41,2525.4,57.135]
["binance-futures","ETHUSDT",1730422009760,0.102,2527.63,2527.62,120.9]
["binance-futures","ETHUSDT",1730422023565,78.126,2528.71,2528.7,41.589]
["binance-futures","ETHUSDT",1730422077091,37.639,2530.11,2530.1,123.902]
["binance-futures","ETHUSDT",1730422139806,48.881,2530.52,2530.51,42.298]
["binance-futures","ETHUSDT",1730422147279,0.695,2531.06,2531.05,119.417]
["binance-futures","ETHUSDT",1730422201600,56.921,2531.68,2531.67,27.899]
["binance-futures","ETHUSDT",1730422261256,54.168,2530.09,2530.08,59.448]
["binance-futures","ETHUSDT",1730422326504,32.456,2529.79,2529.78,123.478]
["binance-futures","ETHUSDT",1730422342462,33.406,2529.79,2529.78,71.321]
["binance-futures","ETHUSDT",1730422405975,41.505,2528.31,2528.3,34.641]
["binance-futures","ETHUSDT",1730422469517,44.912,2528.77,2528.76,34.527]
["binance-futures","ETHUSDT",1730422475022,37.975,2528.77,2528.76,27.609]
["binance-futures","ETHUSDT",1730422547159,83.316,2528.25,2528.24,5.217]
["binance-futures","ETHUSDT",1730422611618,49.327,2528.77,2528.76,30.037]
["binance-futures","ETHUSDT",1730422626941,45.902,2528.77,2528.76,60.665]
["binance-futures","ETHUSDT",1730422688533,79.611,2528.01,2528.0,50.886]
["binance-futures","ETHUSDT",1730422748413,95.013,2524.78,2524.77,24.297]
["binance-futures","ETHUSDT",1730422763434,5.859,2525.78,2525.77,76.622]
["binance-futures","ETHUSDT",1730422819068,1.596,2525.28,2525.27,65.932]
["binance-futures","ETHUSDT",1730422853619,38.853,2525.41,2525.4,45.932]
["binance-futures","ETHUSDT",1730422896113,55.458,2525.97,2525.96,35.228]
["binance-futures","ETHUSDT",1730422954583,82.638,2523.72,2523.71,30.734]
["binance-futures","ETHUSDT",1730423013005,73.926,2524.13,2524.12,41.171]
["binance-futures","ETHUSDT",1730423029414,18.021,2525.3,2525.29,97.619]
["binance-futures","ETHUSDT",1730423084265,0.28,2526.62,2526.61,130.691]
["binance-futures","ETHUSDT",1730423144135,77.855,2527.31,2527.3,22.729]
["binance-futures","ETHUSDT",1730423159272,29.56,2526.43,2526.42,84.263]
["binance-futures","ETHUSDT",1730423219258,32.257,2529.72,2529.71,104.523]
["binance-futures","ETHUSDT",1730423276006,128.84,2529.16,2529.15,58.729]
["binance-futures","ETHUSDT",1730423290235,113.806,2529.14,2529.13,48.018]
["binance-futures","ETHUSDT",1730423347837,144.135,2528.16,2528.15,10.511]
["binance-futures","ETHUSDT",1730423408858,33.957,2526.58,2526.57,62.998]
["binance-futures","ETHUSDT",1730423422805,29.414,2526.57,2526.56,37.59]
["binance-futures","ETHUSDT",1730423482873,71.716,2528.69,2528.68,23.424]
["binance-futures","ETHUSDT",1730423544685,10.817,2529.16,2529.15,57.025]
["binance-futures","ETHUSDT",1730423594249,25.527,2529.67,2529.66,36.939]
["binance-futures","ETHUSDT",1730423621549,34.728,2530.1,2530.09,40.62]
["binance-futures","ETHUSDT",1730423680313,31.503,2529.46,2529.45,120.255]
["binance-futures","ETHUSDT",1730423696172,47.715,2529.46,2529.45,28.407]
["binance-futures","ETHUSDT",1730423758689,51.326,2530.01,2530.0,122.047]
["binance-futures","ETHUSDT",1730423820390,65.523,2530.46,2530.45,10.339]
["binance-futures","ETHUSDT",1730423835389,43.139,2529.01,2529.0,52.699]
["binance-futures","ETHUSDT",1730423899605,21.938,2528.69,2528.68,93.311]
["binance-futures","ETHUSDT",1730423935578,49.131,2529.01,2529.0,91.635]
["binance-futures","ETHUSDT",1730423979322,59.99,2526.92,2526.91,30.107]
["binance-futures","ETHUSDT",1730424032929,17.273,2523.9,2523.89,135.093]
["binance-futures","ETHUSDT",1730424088261,2.156,2523.22,2523.21,193.032]
["binance-futures","ETHUSDT",1730424102048,59.263,2522.55,2522.54,62.072]
["binance-futures","ETHUSDT",1730424156064,52.168,2521.19,2521.18,28.232]
["binance-futures","ETHUSDT",1730424209784,69.198,2520.79,2520.78,24.12]
["binance-futures","ETHUSDT",1730424222292,138.181,2520.51,2520.5,43.494]
["binance-futures","ETHUSDT",1730424275485,5.87,2521.92,2521.91,45.749]
["binance-futures","ETHUSDT",1730424332707,16.546,2519.78,2519.77,46.601]
["binance-futures","ETHUSDT",1730424346313,35.747,2519.91,2519.9,54.629]
["binance-futures","ETHUSDT",1730424401666,1.606,2519.45,2519.44,99.178]
["binance-futures","ETHUSDT",1730424456552,85.806,2518.75,2518.74,39.345]
["binance-futures","ETHUSDT",1730424472132,2.377,2519.79,2519.78,140.26]
["binance-futures","ETHUSDT",1730424531323,40.007,2520.87,2520.86,52.443]
["binance-futures","ETHUSDT",1730424595446,3.845,2519.67,2519.66,56.792]
["binance-futures","ETHUSDT",1730424636896,2.815,2519.31,2519.3,61.507]
["binance-futures","ETHUSDT",1730424665689,8.298,2516.62,2516.61,81.573]
["binance-futures","ETHUSDT",1730424713757,34.653,2508.01,2508.0,83.382]
["binance-futures","ETHUSDT",1730424725465,78.857,2509.12,2509.11,28.279]
["binance-futures","ETHUSDT",1730424773798,39.661,2504.41,2504.4,39.072]
["binance-futures","ETHUSDT",1730424822085,22.855,2502.15,2502.14,48.539]
["binance-futures","ETHUSDT",1730424833463,48.759,2506.01,2506.0,1.911]
["binance-futures","ETHUSDT",1730424880454,2.579,2509.66,2509.65,40.225]
["binance-futures","ETHUSDT",1730424938441,7.693,2512.75,2512.74,60.817]
["binance-futures","ETHUSDT",1730424940972,40.459,2512.09,2512.08,67.133]
["binance-futures","ETHUSDT",1730424990020,0.103,2513.29,2513.28,63.858]
["binance-futures","ETHUSDT",1730425040610,40.062,2515.2,2515.19,4.995]
["binance-futures","ETHUSDT",1730425053141,68.072,2514.83,2514.82,54.085]
["binance-futures","ETHUSDT",1730425105941,99.199,2514.16,2514.15,32.52]
["binance-futures","ETHUSDT",1730425159687,4.102,2516.77,2516.76,56.679]
["binance-futures","ETHUSDT",1730425214212,93.392,2515.13,2515.12,37.712]
["binance-futures","ETHUSDT",1730425223562,85.165,2514.28,2514.27,26.485]
["binance-futures","ETHUSDT",1730425281319,0.497,2515.25,2515.24,38.387]
["binance-futures","ETHUSDT",1730425336091,27.184,2516.47,2516.46,45.287]
["binance-futures","ETHUSDT",1730425350433,60.437,2516.75,2516.74,19.485]
["binance-futures","ETHUSDT",1730425402971,62.873,2520.2,2520.19,85.784]
["binance-futures","ETHUSDT",1730425459853,51.605,2519.34,2519.33,31.185]
["binance-futures","ETHUSDT",1730425474443,4.323,2518.01,2518.0,109.549]
["binance-futures","ETHUSDT",1730425532357,78.793,2519.13,2519.12,19.307]
["binance-futures","ETHUSDT",1730425569597,15.061,2522.53,2522.52,98.09]
["binance-futures","ETHUSDT",1730425598853,9.671,2523.93,2523.85,14.862]
["binance-futures","ETHUSDT",1730425651147,56.477,2521.65,2521.64,12.226]
["binance-futures","ETHUSDT",1730425705700,44.651,2521.16,2521.15,25.101]
["binance-futures","ETHUSDT",1730425719468,30.073,2520.39,2520.38,29.484]
["binance-futures","ETHUSDT",1730425772290,28.646,2518.58,2518.57,25.031]
["binance-futures","ETHUSDT",1730425825359,30.557,2512.7,2512.69,32.956]
["binance-futures","ETHUSDT",1730425837391,87.657,2508.62,2508.61,7.846]
["binance-futures","ETHUSDT",1730425892498,66.986,2510.95,2510.94,25.168]
["binance-futures","ETHUSDT",1730425934897,0.391,2515.04,2515.03,126.858]
["binance-futures","ETHUSDT",1730425947422,21.088,2515.22,2515.21,40.369]
["binance-futures","ETHUSDT",1730426000548,27.906,2510.99,2510.98,47.212]
["binance-futures","ETHUSDT",1730426052386,0.75,2509.69,2509.68,39.093]
["binance-futures","ETHUSDT",1730426065369,85.422,2509.89,2509.88,9.847]
["binance-futures","ETHUSDT",1730426120505,78.769,2508.42,2508.41,0.297]
["binance-futures","ETHUSDT",1730426172977,23.281,2503.01,2503.0,62.131]
["binance-futures","ETHUSDT",1730426178795,1.27,2503.08,2503.07,48.393]
["binance-futures","ETHUSDT",1730426232791,11.32,2503.45,2503.44,84.446]
["binance-futures","ETHUSDT",1730426281806,166.302,2501.39,2501.28,0.514]
["binance-futures","ETHUSDT",1730426294594,0.797,2501.51,2501.5,46.788]
["binance-futures","ETHUSDT",1730426344628,7.461,2502.36,2502.35,74.968]
["binance-futures","ETHUSDT",1730426396930,28.486,2501.63,2501.62,35.833]
["binance-futures","ETHUSDT",1730426409613,34.333,2500.65,2500.64,31.34]
["binance-futures","ETHUSDT",1730426458644,3.592,2502.63,2502.62,41.468]
["binance-futures","ETHUSDT",1730426489297,31.012,2503.83,2503.82,37.227]
["binance-futures","ETHUSDT",1730426523230,63.329,2502.07,2502.06,32.738]
["binance-futures","ETHUSDT",1730426574887,2.261,2501.79,2501.78,37.922]
["binance-futures","ETHUSDT",1730426624767,6.323,2487.09,2487.08,29.267]
["binance-futures","ETHUSDT",1730426637034,23.276,2484.91,2484.9,13.691]
["binance-futures","ETHUSDT",1730426684799,3.0,2485.86,2485.8,0.009]
["binance-futures","ETHUSDT",1730426732462,26.116,2490.92,2490.91,13.932]
["binance-futures","ETHUSDT",1730426744975,39.735,2487.61,2487.6,24.859]
["binance-futures","ETHUSDT",1730426797531,22.977,2488.29,2488.28,42.717]
["binance-futures","ETHUSDT",1730426842347,23.71,2485.86,2485.85,20.511]
["binance-futures","ETHUSDT",1730426854431,34.841,2487.11,2487.1,82.209]
["binance-futures","ETHUSDT",1730426903488,3.539,2485.3,2485.29,58.438]
["binance-futures","ETHUSDT",1730426952115,0.037,2482.71,2482.7,59.004]
["binance-futures","ETHUSDT",1730426964769,28.47,2477.64,2477.63,21.564]
["binance-futures","ETHUSDT",1730427013357,49.773,2474.77,2474.76,2.178]
["binance-futures","ETHUSDT",1730427062062,9.261,2470.15,2470.14,3.178]
["binance-futures","ETHUSDT",1730427099694,11.289,2481.36,2481.35,34.073]
["binance-futures","ETHUSDT",1730427120787,0.939,2482.22,2482.21,66.631]
["binance-futures","ETHUSDT",1730427170262,75.72,2476.83,2476.74,0.768]
["binance-futures","ETHUSDT",1730427182383,5.661,2477.62,2477.61,24.343]
["binance-futures","ETHUSDT",1730427231258,29.221,2477.05,2477.04,25.44]
["binance-futures","ETHUSDT",1730427280030,2.184,2481.64,2481.63,33.829]
["binance-futures","ETHUSDT",1730427291807,36.643,2483.77,2483.76,0.512]
["binance-futures","ETHUSDT",1730427340413,4.514,2485.06,2485.05,71.163]
["binance-futures","ETHUSDT",1730427366827,51.198,2484.92,2484.91,37.366]
["binance-futures","ETHUSDT",1730427401709,37.235,2488.38,2488.37,125.593]
["binance-futures","ETHUSDT",1730427451555,30.324,2487.33,2487.32,5.29]
["binance-futures","ETHUSDT",1730427500419,140.744,2491.99,2491.98,0.87]
["binance-futures","ETHUSDT",1730427512501,53.184,2490.28,2490.27,8.047]
["binance-futures","ETHUSDT",1730427562037,55.992,2493.82,2493.81,32.1]
["binance-futures","ETHUSDT",1730427611051,103.182,2493.79,2493.78,0.123]
["binance-futures","ETHUSDT",1730427623318,37.061,2494.06,2494.05,47.933]
["binance-futures","ETHUSDT",1730427674841,0.076,2495.11,2495.1,43.957]
["binance-futures","ETHUSDT",1730427722642,70.479,2496.72,2496.71,39.837]
["binance-futures","ETHUSDT",1730427735125,91.775,2497.99,2497.98,10.732]
["binance-futures","ETHUSDT",1730427785410,52.852,2498.06,2498.05,4.302]
["binance-futures","ETHUSDT",1730427838397,36.262,2496.52,2496.51,76.072]
["binance-futures","ETHUSDT",1730427889844,38.989,2497.82,2497.81,31.08]
["binance-futures","ETHUSDT",1730427903072,32.771,2497.69,2497.68,76.185]
["binance-futures","ETHUSDT",1730427953229,1.197,2501.77,2501.76,147.947]
["binance-futures","ETHUSDT",1730427990284,30.999,2503.18,2503.17,92.458]
["binance-futures","ETHUSDT",1730428015225,21.614,2499.29,2499.28,40.243]
["binance-futures","ETHUSDT",1730428067482,99.533,2502.96,2502.95,18.984]
["binance-futures","ETHUSDT",1730428121093,67.08,2503.15,2503.14,34.529]
["binance-futures","ETHUSDT",1730428133802,31.436,2503.8,2503.79,39.079]
["binance-futures","ETHUSDT",1730428183691,46.619,2507.64,2507.63,217.184]
["binance-futures","ETHUSDT",1730428232616,21.252,2505.31,2505.3,104.203]
["binance-futures","ETHUSDT",1730428245507,47.891,2505.73,2505.72,40.626]
["binance-futures","ETHUSDT",1730428310887,37.505,2505.23,2505.22,26.086]
["binance-futures","ETHUSDT",1730428351684,100.657,2505.2,2505.19,39.093]
["binance-futures","ETHUSDT",1730428365125,142.386,2504.59,2504.58,1.975]
["binance-futures","ETHUSDT",1730428420158,44.28,2505.17,2505.16,12.863]
["binance-futures","ETHUSDT",1730428473658,1.664,2507.7,2507.69,72.775]
["binance-futures","ETHUSDT",1730428485484,0.407,2507.58,2507.57,48.573]
["binance-futures","ETHUSDT",1730428538005,75.698,2508.31,2508.3,8.505]
["binance-futures","ETHUSDT",1730428592975,55.076,2508.02,2508.01,30.958]
["binance-futures","ETHUSDT",1730428604563,64.539,2508.6,2508.59,36.234]
["binance-futures","ETHUSDT",1730428662658,29.289,2508.99,2508.98,31.819]
["binance-futures","ETHUSDT",1730428716004,58.71,2510.78,2510.77,13.789]
["binance-futures","ETHUSDT",1730428729613,89.788,2510.57,2510.56,0.908]
["binance-futures","ETHUSDT",1730428784225,30.759,2511.79,2511.78,68.627]
["binance-futures","ETHUSDT",1730428839626,57.727,2511.02,2511.01,9.845]
["binance-futures","ETHUSDT",1730428852724,53.752,2510.01,2510.0,45.692]
["binance-futures","ETHUSDT",1730428905027,24.434,2508.21,2508.2,32.473]
["binance-futures","ETHUSDT",1730428946106,147.764,2508.34,2508.33,30.012]
["binance-futures","ETHUSDT",1730428976078,17.698,2506.99,2506.98,82.051]
["binance-futures","ETHUSDT",1730429028053,107.433,2506.86,2506.85,0.49]
["binance-futures","ETHUSDT",1730429085155,23.725,2506.11,2506.1,43.978]
["binance-futures","ETHUSDT",1730429098053,16.916,2506.01,2506.0,75.611]
["binance-futures","ETHUSDT",1730429148080,21.347,2503.11,2503.1,52.508]
["binance-futures","ETHUSDT",1730429201516,26.539,2504.65,2504.64,51.961]
["binance-futures","ETHUSDT",1730429215192,82.544,2503.02,2503.01,25.506]
["binance-futures","ETHUSDT",1730429277571,51.748,2499.63,2499.62,17.956]
["binance-futures","ETHUSDT",1730429318656,44.376,2497.51,2497.5,42.457]
["binance-futures","ETHUSDT",1730429330875,42.975,2497.9,2497.89,46.163]
["binance-futures","ETHUSDT",1730429385115,39.935,2496.71,2496.7,4.447]
["binance-futures","ETHUSDT",1730429434277,96.27,2499.61,2499.6,0.212]
["binance-futures","ETHUSDT",1730429447475,49.418,2500.79,2500.78,1.048]
["binance-futures","ETHUSDT",1730429497284,80.133,2504.61,2504.6,28.507]
["binance-futures","ETHUSDT",1730429549305,57.334,2505.56,2505.55,0.407]
["binance-futures","ETHUSDT",1730429602495,32.003,2505.62,2505.61,37.141]
["binance-futures","ETHUSDT",1730429622788,33.67,2505.16,2505.15,35.52]
["binance-futures","ETHUSDT",1730429679867,5.101,2507.22,2507.21,115.958]
["binance-futures","ETHUSDT",1730429694230,220.185,2508.0,2507.99,70.951]
["binance-futures","ETHUSDT",1730429750247,0.064,2507.17,2507.16,117.421]
["binance-futures","ETHUSDT",1730429801557,38.653,2511.57,2511.56,31.557]
["binance-futures","ETHUSDT",1730429814046,101.869,2512.35,2512.34,190.498]
["binance-futures","ETHUSDT",1730429887232,6.723,2511.82,2511.81,36.046]
["binance-futures","ETHUSDT",1730429919284,12.382,2511.34,2511.33,56.809]
["binance-futures","ETHUSDT",1730429934315,37.441,2511.18,2511.17,118.358]
["binance-futures","ETHUSDT",1730429993172,47.656,2510.37,2510.36,5.164]
["binance-futures","ETHUSDT",1730430048309,71.942,2509.72,2509.71,10.364]
["binance-futures","ETHUSDT",1730430061182,28.022,2511.29,2511.28,39.452]
["binance-futures","ETHUSDT",1730430116809,98.205,2509.81,2509.8,27.777]
["binance-futures","ETHUSDT",1730430172664,73.638,2510.0,2509.99,12.274]
["binance-futures","ETHUSDT",1730430195894,40.762,2510.25,2510.24,5.378]
["binance-futures","ETHUSDT",1730430244875,53.592,2509.03,2509.02,29.582]
["binance-futures","ETHUSDT",1730430299105,56.705,2510.02,2510.01,33.363]
["binance-futures","ETHUSDT",1730430312615,2.885,2510.05,2510.04,68.597]
["binance-futures","ETHUSDT",1730430368537,2.989,2510.4,2510.39,44.706]
["binance-futures","ETHUSDT",1730430420513,101.267,2511.31,2511.3,1.193]
["binance-futures","ETHUSDT",1730430433610,83.921,2512.0,2511.99,4.298]
["binance-futures","ETHUSDT",1730430487150,1.73,2513.7,2513.69,109.235]
["binance-futures","ETHUSDT",1730430534136,249.759,2515.0,2514.99,85.597]
["binance-futures","ETHUSDT",1730430594973,114.739,2514.02,2514.01,4.226]
["binance-futures","ETHUSDT",1730430607288,176.255,2513.5,2513.49,42.041]
["binance-futures","ETHUSDT",1730430660844,3.141,2513.2,2513.19,103.558]
["binance-futures","ETHUSDT",1730430713459,46.33,2512.81,2512.8,96.398]
["binance-futures","ETHUSDT",1730430728605,20.042,2511.88,2511.87,66.834]
["binance-futures","ETHUSDT",1730430789159,14.307,2511.86,2511.85,63.727]
["binance-futures","ETHUSDT",1730430850519,49.859,2511.83,2511.82,39.912]
["binance-futures","ETHUSDT",1730430885458,40.292,2512.39,2512.38,118.079]
["binance-futures","ETHUSDT",1730430919345,47.923,2514.28,2514.27,62.999]
["binance-futures","ETHUSDT",1730430975078,106.727,2512.62,2512.61,12.66]
["binance-futures","ETHUSDT",1730430988982,34.014,2512.42,2512.41,55.93]
["binance-futures","ETHUSDT",1730431042765,118.169,2515.31,2515.3,0.184]
["binance-futures","ETHUSDT",1730431097581,0.141,2514.98,2514.97,137.865]
["binance-futures","ETHUSDT",1730431112962,124.867,2514.71,2514.7,3.558]
["binance-futures","ETHUSDT",1730431167154,15.544,2516.14,2516.13,27.117]
["binance-futures","ETHUSDT",1730431185747,74.775,2516.29,2516.28,24.473]
["binance-futures","ETHUSDT",1730431234120,46.135,2516.78,2516.77,84.742]
["binance-futures","ETHUSDT",1730431289764,68.742,2515.95,2515.94,84.009]
["binance-futures","ETHUSDT",1730431343468,102.938,2516.15,2516.14,27.763]
["binance-futures","ETHUSDT",1730431357119,39.342,2515.98,2515.97,53.68]
["binance-futures","ETHUSDT",1730431414965,54.417,2517.72,2517.71,21.279]
["binance-futures","ETHUSDT",1730431467859,85.373,2517.78,2517.77,699.24]
["binance-futures","ETHUSDT",1730431481215,47.075,2517.98,2517.97,44.562]
["binance-futures","ETHUSDT",1730431526501,17.631,2517.86,2517.85,80.853]
["binance-futures","ETHUSDT",1730431591022,28.661,2517.02,2517.01,106.636]
["binance-futures","ETHUSDT",1730431605184,60.609,2516.99,2516.98,24.557]
["binance-futures","ETHUSDT",1730431663035,1.866,2515.7,2515.69,131.168]
["binance-futures","ETHUSDT",1730431721302,11.21,2517.09,2517.08,91.239]
["binance-futures","ETHUSDT",1730431736186,70.413,2517.13,2517.12,41.417]
["binance-futures","ETHUSDT",1730431795159,41.956,2516.82,2516.81,36.988]
["binance-futures","ETHUSDT",1730431850518,3.78,2516.95,2516.94,57.515]
["binance-futures","ETHUSDT",1730431880033,14.133,2516.85,2516.84,60.862]
["binance-futures","ETHUSDT",1730431919786,81.565,2516.01,2516.0,112.002]
["binance-futures","ETHUSDT",1730431978285,54.145,2515.01,2515.0,29.757]
["binance-futures","ETHUSDT",1730431991669,0.487,2515.47,2515.46,130.057]
["binance-futures","ETHUSDT",1730432049358,10.327,2515.77,2515.76,120.845]
["binance-futures","ETHUSDT",1730432107818,63.003,2514.41,2514.4,42.254]
["binance-futures","ETHUSDT",1730432123118,43.083,2514.41,2514.4,62.876]
["binance-futures","ETHUSDT",1730432177858,114.868,2512.21,2512.2,5.292]
["binance-futures","ETHUSDT",1730432233328,39.634,2511.0,2510.99,80.893]
["binance-futures","ETHUSDT",1730432245941,85.573,2511.38,2511.37,17.904]
["binance-futures","ETHUSDT",1730432306345,0.698,2511.91,2511.9,61.34]
["binance-futures","ETHUSDT",1730432364558,129.184,2512.0,2511.99,28.586]
["binance-futures","ETHUSDT",1730432378610,72.112,2511.04,2511.03,7.397]
["binance-futures","ETHUSDT",1730432431972,43.784,2508.3,2508.29,25.678]
["binance-futures","ETHUSDT",1730432485916,6.718,2506.95,2506.94,58.313]
["binance-futures","ETHUSDT",1730432498845,65.043,2507.62,2507.61,26.273]
["binance-futures","ETHUSDT",1730432544165,39.888,2507.14,2507.13,78.182]
["binance-futures","ETHUSDT",1730432616816,7.473,2506.92,2506.91,97.585]
["binance-futures","ETHUSDT",1730432632366,130.115,2507.02,2507.01,30.828]
["binance-futures","ETHUSDT",1730432692939,40.028,2506.58,2506.57,110.222]
["binance-futures","ETHUSDT",1730432747921,6.428,2505.26,2505.25,198.233]
["binance-futures","ETHUSDT",1730432763394,1.837,2505.03,2505.02,58.705]
["binance-futures","ETHUSDT",1730432815538,1.269,2503.14,2503.13,84.64]
["binance-futures","ETHUSDT",1730432867989,109.262,2503.26,2503.25,0.24]
["binance-futures","ETHUSDT",1730432894356,11.827,2500.41,2500.4,37.071]
["binance-futures","ETHUSDT",1730432936697,31.074,2500.97,2500.96,80.57]
["binance-futures","ETHUSDT",1730432991993,83.926,2504.2,2504.19,182.961]
["binance-futures","ETHUSDT",1730433005805,51.656,2503.98,2503.97,43.699]
["binance-futures","ETHUSDT",1730433065153,113.081,2502.37,2502.36,1.069]
["binance-futures","ETHUSDT",1730433122197,95.915,2500.97,2500.96,0.688]
["binance-futures","ETHUSDT",1730433135748,24.877,2500.55,2500.54,37.904]
["binance-futures","ETHUSDT",1730433192396,1.301,2501.47,2501.46,51.619]
["binance-futures","ETHUSDT",1730433246906,82.467,2500.0,2499.99,54.543]
["binance-futures","ETHUSDT",1730433262593,39.521,2499.58,2499.57,29.881]
["binance-futures","ETHUSDT",1730433319190,29.216,2500.62,2500.61,40.579]
["binance-futures","ETHUSDT",1730433373548,7.678,2503.83,2503.82,59.345]
["binance-futures","ETHUSDT",1730433431267,6.498,2503.98,2503.97,137.53]
["binance-futures","ETHUSDT",1730433446349,9.181,2503.93,2503.92,87.98]
["binance-futures","ETHUSDT",1730433504171,3.189,2502.71,2502.7,99.048]
["binance-futures","ETHUSDT",1730433566046,44.217,2502.83,2502.82,26.395]
["binance-futures","ETHUSDT",1730433607548,55.013,2503.27,2503.26,15.889]
["binance-futures","ETHUSDT",1730433639555,1.354,2503.18,2503.17,157.276]
["binance-futures","ETHUSDT",1730433699247,72.184,2505.06,2505.05,23.479]
["binance-futures","ETHUSDT",1730433713737,73.555,2504.01,2504.0,7.717]
["binance-futures","ETHUSDT",1730433773834,45.935,2503.53,2503.52,45.428]
["binance-futures","ETHUSDT",1730433836185,89.061,2503.63,2503.62,55.338]
["binance-futures","ETHUSDT",1730433851739,14.588,2504.1,2504.09,104.049]
["binance-futures","ETHUSDT",1730433910509,72.338,2505.01,2505.0,56.681]
["binance-futures","ETHUSDT",1730433936231,1.407,2503.99,2503.98,136.834]
["binance-futures","ETHUSDT",1730433981433,79.666,2506.12,2506.11,64.411]
["binance-futures","ETHUSDT",1730434039045,0.697,2505.82,2505.81,112.054]
["binance-futures","ETHUSDT",1730434096330,77.088,2506.77,2506.76,96.049]
["binance-futures","ETHUSDT",1730434108407,130.336,2507.42,2507.41,85.773]
["binance-futures","ETHUSDT",1730434164386,128.907,2507.94,2507.93,11.618]
["binance-futures","ETHUSDT",1730434220713,56.967,2505.01,2505.0,70.846]
["binance-futures","ETHUSDT",1730434233082,49.506,2504.8,2504.79,0.09]
["binance-futures","ETHUSDT",1730434290883,7.042,2505.51,2505.5,84.505]
["binance-futures","ETHUSDT",1730434357313,126.228,2505.43,2505.42,1.517]
["binance-futures","ETHUSDT",1730434376106,61.872,2505.75,2505.74,79.68]
["binance-futures","ETHUSDT",1730434437489,40.82,2505.17,2505.16,37.445]
["binance-futures","ETHUSDT",1730434499043,20.716,2506.25,2506.24,58.428]
["binance-futures","ETHUSDT",1730434513805,65.655,2506.15,2506.14,26.615]
["binance-futures","ETHUSDT",1730434572836,48.298,2506.66,2506.65,56.194]
["binance-futures","ETHUSDT",1730434635446,2.624,2506.01,2506.0,58.633]
["binance-futures","ETHUSDT",1730434671404,32.112,2507.84,2507.83,48.956]
["binance-futures","ETHUSDT",1730434706565,65.585,2506.73,2506.72,36.924]
["binance-futures","ETHUSDT",1730434764992,14.89,2508.55,2508.54,88.681]
["binance-futures","ETHUSDT",1730434778723,25.139,2508.23,2508.22,28.116]
["binance-futures","ETHUSDT",1730434834520,36.5,2506.06,2506.05,99.858]
["binance-futures","ETHUSDT",1730434889887,90.572,2504.18,2504.17,0.738]
["binance-futures","ETHUSDT",1730434905053,37.154,2503.91,2503.9,51.409]
["binance-futures","ETHUSDT",1730434958487,603.247,2502.2,2502.19,5.789]
["binance-futures","ETHUSDT",1730435019724,13.797,2504.0,2503.99,87.422]
["binance-futures","ETHUSDT",1730435027292,1.89,2504.31,2504.3,114.146]
["binance-futures","ETHUSDT",1730435081781,1.056,2508.28,2508.27,92.776]
["binance-futures","ETHUSDT",1730435134590,29.162,2507.75,2507.74,40.338]
["binance-futures","ETHUSDT",1730435149538,40.034,2508.0,2507.99,55.065]
["binance-futures","ETHUSDT",1730435207855,48.344,2508.3,2508.29,39.61]
["binance-futures","ETHUSDT",1730435266608,101.278,2506.45,2506.44,0.042]
["binance-futures","ETHUSDT",1730435280730,39.502,2505.6,2505.59,26.387]
["binance-futures","ETHUSDT",1730435334253,9.872,2506.76,2506.75,66.299]
["binance-futures","ETHUSDT",1730435408341,78.868,2506.31,2506.3,35.67]
["binance-futures","ETHUSDT",1730435423345,50.853,2505.94,2505.93,49.636]
["binance-futures","ETHUSDT",1730435483316,2.867,2506.75,2506.74,57.997]
["binance-futures","ETHUSDT",1730435541306,36.263,2507.65,2507.64,49.688]
["binance-futures","ETHUSDT",1730435555018,44.105,2507.69,2507.68,68.193]
["binance-futures","ETHUSDT",1730435614557,26.188,2507.02,2507.01,37.782]
["binance-futures","ETHUSDT",1730435675983,37.436,2507.37,2507.36,29.176]
["binance-futures","ETHUSDT",1730435712519,42.558,2507.58,2507.57,29.929]
["binance-futures","ETHUSDT",1730435755030,5.988,2507.81,2507.8,67.014]
["binance-futures","ETHUSDT",1730435817628,8.386,2508.9,2508.89,104.59]
["binance-futures","ETHUSDT",1730435831045,2.608,2509.86,2509.85,43.585]
["binance-futures","ETHUSDT",1730435891451,26.439,2510.0,2509.99,21.803]
["binance-futures","ETHUSDT",1730435951237,48.03,2510.28,2510.27,65.767]
["binance-futures","ETHUSDT",1730435966317,30.299,2510.28,2510.27,34.331]
["binance-futures","ETHUSDT",1730436032268,63.026,2510.04,2510.03,39.853]
["binance-futures","ETHUSDT",1730436098282,42.978,2511.28,2511.27,54.974]
["binance-futures","ETHUSDT",1730436108061,35.287,2511.28,2511.27,19.973]
["binance-futures","ETHUSDT",1730436168304,30.953,2511.58,2511.57,48.347]
["binance-futures","ETHUSDT",1730436228729,74.951,2512.18,2512.17,17.268]
["binance-futures","ETHUSDT",1730436242761,8.299,2512.58,2512.57,57.54]
["binance-futures","ETHUSDT",1730436303140,284.501,2513.29,2513.28,0.726]
["binance-futures","ETHUSDT",1730436360505,24.261,2514.24,2514.23,147.311]
["binance-futures","ETHUSDT",1730436374748,21.409,2514.63,2514.62,142.758]
["binance-futures","ETHUSDT",1730436420829,14.964,2514.89,2514.88,88.451]
["binance-futures","ETHUSDT",1730436490405,20.111,2515.8,2515.79,42.89]
["binance-futures","ETHUSDT",1730436547375,74.6,2514.37,2514.36,37.721]
["binance-futures","ETHUSDT",1730436560062,42.62,2514.51,2514.5,43.24]
["binance-futures","ETHUSDT",1730436617426,10.531,2513.67,2513.66,91.345]
["binance-futures","ETHUSDT",1730436675847,27.096,2514.43,2514.42,46.319]
["binance-futures","ETHUSDT",1730436689605,33.79,2513.74,2513.73,34.297]
["binance-futures","ETHUSDT",1730436746269,33.934,2513.33,2513.32,84.79]
["binance-futures","ETHUSDT",1730436776419,94.416,2512.01,2512.0,65.419]
["binance-futures","ETHUSDT",1730436816457,31.877,2511.99,2511.98,71.999]
["binance-futures","ETHUSDT",1730436870725,43.373,2511.45,2511.44,52.787]
["binance-futures","ETHUSDT",1730436932263,6.629,2512.0,2511.99,69.391]
["binance-futures","ETHUSDT",1730436948185,137.179,2511.87,2511.86,6.547]
["binance-futures","ETHUSDT",1730437013209,41.963,2511.36,2511.35,123.867]
["binance-futures","ETHUSDT",1730437068531,60.116,2511.36,2511.35,34.828]
["binance-futures","ETHUSDT",1730437082369,57.569,2511.21,2511.2,64.969]
["binance-futures","ETHUSDT",1730437144350,0.571,2512.56,2512.55,85.761]
["binance-futures","ETHUSDT",1730437205250,91.431,2513.6,2513.59,2.941]
["binance-futures","ETHUSDT",1730437220112,74.154,2513.57,2513.56,49.16]
["binance-futures","ETHUSDT",1730437282210,118.824,2511.7,2511.69,29.674]
["binance-futures","ETHUSDT",1730437345439,61.333,2511.52,2511.51,35.28]
["binance-futures","ETHUSDT",1730437360717,16.971,2512.1,2512.09,126.456]
["binance-futures","ETHUSDT",1730437422139,151.415,2513.45,2513.44,40.721]
["binance-futures","ETHUSDT",1730437481794,2.144,2514.35,2514.34,41.486]
["binance-futures","ETHUSDT",1730437528358,47.594,2514.92,2514.91,31.97]
["binance-futures","ETHUSDT",1730437559130,9.776,2515.13,2515.12,66.028]
["binance-futures","ETHUSDT",1730437621763,30.891,2513.76,2513.75,37.679]
["binance-futures","ETHUSDT",1730437637116,10.932,2514.15,2514.14,145.851]
["binance-futures","ETHUSDT",1730437700211,25.298,2513.99,2513.98,65.36]
["binance-futures","ETHUSDT",1730437757879,44.324,2512.02,2512.01,74.725]
["binance-futures","ETHUSDT",1730437773060,109.591,2511.4,2511.39,13.718]
["binance-futures","ETHUSDT",1730437834689,126.291,2510.38,2510.37,0.658]
["binance-futures","ETHUSDT",1730437862532,2.698,2510.27,2510.26,97.887]
["binance-futures","ETHUSDT",1730437910569,22.414,2509.28,2509.27,35.941]
["binance-futures","ETHUSDT",1730437972868,39.317,2509.88,2509.87,94.593]
["binance-futures","ETHUSDT",1730438038249,32.542,2510.97,2510.96,44.087]
["binance-futures","ETHUSDT",1730438056509,41.613,2510.77,2510.76,29.09]
["binance-futures","ETHUSDT",1730438120933,71.329,2508.99,2508.98,0.868]
["binance-futures","ETHUSDT",1730438183846,37.93,2508.51,2508.5,42.11]
["binance-futures","ETHUSDT",1730438198325,4.509,2508.02,2508.01,70.193]
["binance-futures","ETHUSDT",1730438258809,165.11,2508.04,2508.03,9.767]
["binance-futures","ETHUSDT",1730438324928,13.918,2509.11,2509.1,52.355]
["binance-futures","ETHUSDT",1730438341110,76.18,2508.53,2508.52,17.29]
["binance-futures","ETHUSDT",1730438402890,1.528,2511.08,2511.07,137.749]
["binance-futures","ETHUSDT",1730438463659,136.464,2512.83,2512.82,17.304]
["binance-futures","ETHUSDT",1730438477949,30.705,2512.71,2512.7,72.895]
["binance-futures","ETHUSDT",1730438540996,91.677,2512.95,2512.94,38.083]
["binance-futures","ETHUSDT",1730438602952,31.021,2509.93,2509.92,57.672]
["binance-futures","ETHUSDT",1730438646821,8.103,2509.88,2509.87,82.104]
["binance-futures","ETHUSDT",1730438686727,49.511,2509.57,2509.56,38.862]
["binance-futures","ETHUSDT",1730438753505,126.555,2509.2,2509.19,1.316]
["binance-futures","ETHUSDT",1730438769356,9.559,2509.1,2509.09,64.822]
["binance-futures","ETHUSDT",1730438835169,96.488,2508.21,2508.2,15.286]
["binance-futures","ETHUSDT",1730438902952,73.622,2508.94,2508.93,19.035]
["binance-futures","ETHUSDT",1730438920129,82.547,2508.94,2508.93,9.818]
["binance-futures","ETHUSDT",1730438988818,37.618,2509.85,2509.84,72.726]
["binance-futures","ETHUSDT",1730439061689,55.807,2510.09,2510.08,48.243]
["binance-futures","ETHUSDT",1730439068329,5.006,2510.59,2510.58,150.992]
["binance-futures","ETHUSDT",1730439131174,56.958,2512.62,2512.61,81.294]
["binance-futures","ETHUSDT",1730439192884,56.211,2511.81,2511.8,8.009]
["binance-futures","ETHUSDT",1730439207451,87.913,2512.0,2511.99,21.069]
["binance-futures","ETHUSDT",1730439276581,91.207,2510.64,2510.63,1.403]
["binance-futures","ETHUSDT",1730439343905,36.61,2511.54,2511.53,53.453]
["binance-futures","ETHUSDT",1730439361212,39.649,2511.79,2511.78,35.537]
["binance-futures","ETHUSDT",1730439424604,40.489,2512.62,2512.61,26.376]
["binance-futures","ETHUSDT",1730439497068,102.538,2513.32,2513.31,5.375]
["binance-futures","ETHUSDT",1730439511971,36.401,2512.01,2512.0,3.037]
["binance-futures","ETHUSDT",1730439584700,0.015,2512.08,2512.07,160.687]
["binance-futures","ETHUSDT",1730439647903,38.657,2509.82,2509.81,16.399]
["binance-futures","ETHUSDT",1730439719345,46.64,2510.79,2510.78,26.767]
["binance-futures","ETHUSDT",1730439736908,84.698,2510.32,2510.31,46.573]
["binance-futures","ETHUSDT",1730439806358,23.841,2511.92,2511.91,103.922]
["binance-futures","ETHUSDT",1730439853008,83.736,2510.91,2510.9,56.647]
["binance-futures","ETHUSDT",1730439897384,34.979,2511.38,2511.37,92.236]
["binance-futures","ETHUSDT",1730439965806,73.241,2513.47,2513.46,15.181]
["binance-futures","ETHUSDT",1730440027559,106.347,2513.76,2513.75,9.953]
["binance-futures","ETHUSDT",1730440041375,92.945,2513.36,2513.35,62.946]
["binance-futures","ETHUSDT",1730440102115,121.87,2511.01,2511.0,261.43]
["binance-futures","ETHUSDT",1730440169416,29.045,2510.61,2510.6,84.245]
["binance-futures","ETHUSDT",1730440186605,52.177,2510.61,2510.6,52.853]
["binance-futures","ETHUSDT",1730440257749,44.852,2510.67,2510.66,13.61]
["binance-futures","ETHUSDT",1730440316384,71.726,2509.93,2509.92,9.741]
["binance-futures","ETHUSDT",1730440330705,84.482,2509.93,2509.92,53.01]
["binance-futures","ETHUSDT",1730440394405,69.658,2509.8,2509.79,79.872]
["binance-futures","ETHUSDT",1730440458709,7.143,2509.46,2509.45,94.051]
["binance-futures","ETHUSDT",1730440476991,32.533,2509.6,2509.59,69.11]
["binance-futures","ETHUSDT",1730440541534,66.86,2512.0,2511.99,27.098]
["binance-futures","ETHUSDT",1730440605368,70.15,2512.05,2512.04,17.487]
["binance-futures","ETHUSDT",1730440658306,56.48,2511.04,2511.03,46.457]
["binance-futures","ETHUSDT",1730440688148,59.582,2511.28,2511.27,36.019]
["binance-futures","ETHUSDT",1730440760362,195.411,2510.55,2510.54,32.317]
["binance-futures","ETHUSDT",1730440778583,91.829,2510.55,2510.54,73.328]
["binance-futures","ETHUSDT",1730440842373,85.176,2511.28,2511.27,27.842]
["binance-futures","ETHUSDT",1730440904765,37.446,2510.83,2510.82,45.443]
["binance-futures","ETHUSDT",1730440919972,34.124,2510.43,2510.42,68.146]
["binance-futures","ETHUSDT",1730441000709,80.527,2512.39,2512.38,5.149]
["binance-futures","ETHUSDT",1730441038370,1.078,2513.28,2513.27,134.192]
["binance-futures","ETHUSDT",1730441051181,51.969,2513.18,2513.17,43.673]
["binance-futures","ETHUSDT",1730441113790,137.686,2510.89,2510.88,10.512]
["binance-futures","ETHUSDT",1730441168233,75.046,2505.94,2505.93,50.904]
["binance-futures","ETHUSDT",1730441180817,33.447,2507.16,2507.15,33.266]
["binance-futures","ETHUSDT",1730441235384,39.016,2505.96,2505.95,43.028]
["binance-futures","ETHUSDT",1730441293136,116.03,2507.13,2507.12,28.373]
["binance-futures","ETHUSDT",1730441310040,6.695,2505.81,2505.8,158.125]
["binance-futures","ETHUSDT",1730441363070,29.855,2505.25,2505.24,58.986]
["binance-futures","ETHUSDT",1730441421108,21.13,2503.34,2503.33,140.363]
["binance-futures","ETHUSDT",1730441433639,71.081,2503.06,2503.05,54.906]
["binance-futures","ETHUSDT",1730441488603,115.441,2503.39,2503.38,66.482]
["binance-futures","ETHUSDT",1730441545570,130.894,2503.01,2503.0,373.019]
["binance-futures","ETHUSDT",1730441561143,109.133,2503.01,2503.0,94.625]
["binance-futures","ETHUSDT",1730441611218,22.726,2502.78,2502.77,61.787]
["binance-futures","ETHUSDT",1730441656140,35.255,2501.7,2501.69,69.854]
["binance-futures","ETHUSDT",1730441681720,92.306,2501.41,2501.4,153.948]
["binance-futures","ETHUSDT",1730441737639,212.696,2502.0,2501.99,177.544]
["binance-futures","ETHUSDT",1730441791934,85.307,2506.21,2506.2,40.892]
["binance-futures","ETHUSDT",1730441805641,61.896,2505.81,2505.8,11.4]
["binance-futures","ETHUSDT",1730441863940,0.811,2504.76,2504.75,87.823]
["binance-futures","ETHUSDT",1730441925732,1.648,2503.59,2503.58,112.811]
["binance-futures","ETHUSDT",1730441939709,13.504,2503.03,2503.02,0.016]
["binance-futures","ETHUSDT",1730442013404,71.86,2502.97,2502.96,41.388]
["binance-futures","ETHUSDT",1730442056323,38.257,2503.47,2503.46,32.087]
["binance-futures","ETHUSDT",1730442071158,31.122,2505.74,2505.73,35.925]
["binance-futures","ETHUSDT",1730442127691,92.117,2507.43,2507.42,41.587]
["binance-futures","ETHUSDT",1730442192578,41.536,2506.17,2506.16,48.513]
["binance-futures","ETHUSDT",1730442208569,152.493,2506.15,2506.14,4.692]
["binance-futures","ETHUSDT",1730442268426,0.008,2506.45,2506.44,158.546]
["binance-futures","ETHUSDT",1730442326564,63.125,2507.01,2507.0,25.464]
["binance-futures","ETHUSDT",1730442341863,96.348,2506.9,2506.89,29.495]
["binance-futures","ETHUSDT",1730442398365,114.712,2506.74,2506.73,30.443]
["binance-futures","ETHUSDT",1730442455351,35.384,2506.95,2506.94,55.958]
["binance-futures","ETHUSDT",1730442469091,36.146,2508.36,2508.35,76.698]
["binance-futures","ETHUSDT",1730442526730,32.97,2507.18,2507.17,128.316]
["binance-futures","ETHUSDT",1730442589061,31.135,2506.8,2506.79,31.101]
["binance-futures","ETHUSDT",1730442604455,76.691,2506.85,2506.84,73.596]
["binance-futures","ETHUSDT",1730442663343,0.209,2505.96,2505.95,74.782]
["binance-futures","ETHUSDT",1730442706421,50.843,2507.44,2507.43,20.971]
["binance-futures","ETHUSDT",1730442781341,115.069,2507.43,2507.42,4.22]
["binance-futures","ETHUSDT",1730442794787,44.065,2507.2,2507.19,97.512]
["binance-futures","ETHUSDT",1730442855867,0.959,2506.69,2506.68,121.357]
["binance-futures","ETHUSDT",1730442911877,21.343,2504.86,2504.85,108.328]
["binance-futures","ETHUSDT",1730442925704,1.228,2505.74,2505.73,49.716]
["binance-futures","ETHUSDT",1730442983220,70.252,2507.79,2507.78,105.04]
["binance-futures","ETHUSDT",1730443037499,102.58,2508.12,2508.11,21.542]
["binance-futures","ETHUSDT",1730443064976,137.288,2509.08,2509.07,79.787]
["binance-futures","ETHUSDT",1730443109282,32.05,2509.09,2509.08,85.128]
["binance-futures","ETHUSDT",1730443164096,71.466,2510.8,2510.79,28.124]
["binance-futures","ETHUSDT",1730443177428,0.945,2510.7,2510.69,209.493]
["binance-futures","ETHUSDT",1730443235223,26.472,2511.48,2511.47,81.722]
["binance-futures","ETHUSDT",1730443292062,48.4,2511.45,2511.44,35.274]
["binance-futures","ETHUSDT",1730443306343,2.443,2511.55,2511.54,51.704]
["binance-futures","ETHUSDT",1730443365128,27.233,2510.04,2510.03,69.006]
["binance-futures","ETHUSDT",1730443421458,32.262,2509.01,2509.0,95.023]
["binance-futures","ETHUSDT",1730443439975,68.715,2509.06,2509.05,37.587]
["binance-futures","ETHUSDT",1730443497154,30.166,2509.13,2509.12,74.614]
["binance-futures","ETHUSDT",1730443555168,58.869,2510.62,2510.61,48.368]
["binance-futures","ETHUSDT",1730443569161,124.177,2510.56,2510.55,25.714]
["binance-futures","ETHUSDT",1730443622382,35.54,2513.02,2513.01,66.659]
["binance-futures","ETHUSDT",1730443678496,138.686,2511.7,2511.69,6.464]
["binance-futures","ETHUSDT",1730443691759,2.659,2512.5,2512.49,64.365]
["binance-futures","ETHUSDT",1730443731703,51.937,2511.8,2511.79,5.212]
["binance-futures","ETHUSDT",1730443816678,133.025,2510.49,2510.48,39.193]
["binance-futures","ETHUSDT",1730443832227,95.96,2510.43,2510.42,0.393]
["binance-futures","ETHUSDT",1730443891980,95.347,2507.24,2507.23,37.122]
["binance-futures","ETHUSDT",1730443949917,45.181,2505.63,2505.62,7.083]
["binance-futures","ETHUSDT",1730443963596,11.159,2505.48,2505.47,70.051]
["binance-futures","ETHUSDT",1730444021331,114.392,2504.49,2504.48,35.313]
["binance-futures","ETHUSDT",1730444077264,2.655,2504.94,2504.93,79.623]
["binance-futures","ETHUSDT",1730444101183,60.574,2505.33,2505.32,44.021]
["binance-futures","ETHUSDT",1730444151054,3.267,2505.48,2505.47,54.844]
["binance-futures","ETHUSDT",1730444207866,66.579,2504.38,2504.37,3.842]
["binance-futures","ETHUSDT",1730444221729,50.118,2503.81,2503.8,56.628]
["binance-futures","ETHUSDT",1730444279584,3.85,2502.66,2502.65,224.72]
["binance-futures","ETHUSDT",1730444335972,54.054,2501.83,2501.82,28.723]
["binance-futures","ETHUSDT",1730444350925,1.037,2501.94,2501.93,153.007]
["binance-futures","ETHUSDT",1730444408079,22.9,2500.63,2500.62,38.422]
["binance-futures","ETHUSDT",1730444453647,2.642,2501.46,2501.45,118.937]
["binance-futures","ETHUSDT",1730444473176,36.068,2501.99,2501.98,90.036]
["binance-futures","ETHUSDT",1730444527879,91.779,2503.41,2503.4,23.153]
["binance-futures","ETHUSDT",1730444585044,52.234,2504.6,2504.59,106.975]
["binance-futures","ETHUSDT",1730444598636,101.634,2505.88,2505.87,18.855]
["binance-futures","ETHUSDT",1730444656533,74.602,2504.07,2504.06,31.001]
["binance-futures","ETHUSDT",1730444715734,99.788,2503.01,2503.0,127.103]
["binance-futures","ETHUSDT",1730444730733,11.555,2502.61,2502.6,54.008]
["binance-futures","ETHUSDT",1730444811712,34.094,2503.96,2503.95,34.571]
["binance-futures","ETHUSDT",1730444847230,32.415,2501.87,2501.86,30.714]
["binance-futures","ETHUSDT",1730444859798,42.555,2498.21,2498.2,20.544]
["binance-futures","ETHUSDT",1730444911147,32.215,2499.31,2499.3,30.74]
["binance-futures","ETHUSDT",1730444961371,111.548,2495.54,2495.53,100.555]
["binance-futures","ETHUSDT",1730444974226,22.734,2493.99,2493.98,140.134]
["binance-futures","ETHUSDT",1730445023525,34.426,2490.72,2490.71,17.69]
["binance-futures","ETHUSDT",1730445072882,5.127,2486.89,2486.88,68.261]
["binance-futures","ETHUSDT",1730445089774,59.975,2490.56,2490.55,76.404]
["binance-futures","ETHUSDT",1730445134520,49.402,2494.26,2494.25,32.33]
["binance-futures","ETHUSDT",1730445186950,6.04,2494.22,2494.21,48.228]
["binance-futures","ETHUSDT",1730445199803,40.326,2491.65,2491.64,1.235]
["binance-futures","ETHUSDT",1730445250661,95.694,2489.32,2489.31,28.225]
["binance-futures","ETHUSDT",1730445301570,75.623,2487.68,2487.67,30.647]
["binance-futures","ETHUSDT",1730445313731,31.382,2488.37,2488.36,30.358]
["binance-futures","ETHUSDT",1730445366067,76.675,2488.87,2488.86,34.8]
["binance-futures","ETHUSDT",1730445409194,6.205,2492.47,2492.46,157.767]
["binance-futures","ETHUSDT",1730445429963,9.579,2492.93,2492.92,45.471]
["binance-futures","ETHUSDT",1730445484282,36.81,2492.02,2492.01,71.566]
["binance-futures","ETHUSDT",1730445539655,2.155,2491.5,2491.49,134.854]
["binance-futures","ETHUSDT",1730445594481,90.432,2491.13,2491.12,21.936]
["binance-futures","ETHUSDT",1730445607868,109.835,2491.34,2491.33,32.746]
["binance-futures","ETHUSDT",1730445658893,5.663,2494.67,2494.66,44.62]
["binance-futures","ETHUSDT",1730445710095,57.206,2496.5,2496.49,26.13]
["binance-futures","ETHUSDT",1730445741991,1.516,2496.77,2496.76,55.866]
["binance-futures","ETHUSDT",1730445778773,19.039,2499.0,2498.99,40.003]
["binance-futures","ETHUSDT",1730445833538,51.253,2498.52,2498.51,26.701]
["binance-futures","ETHUSDT",1730445847135,41.666,2499.48,2499.47,5.764]
["binance-futures","ETHUSDT",1730445905499,49.673,2498.35,2498.34,68.962]
["binance-futures","ETHUSDT",1730445957523,83.067,2500.51,2500.5,16.454]
["binance-futures","ETHUSDT",1730445971320,118.237,2500.51,2500.5,25.87]
["binance-futures","ETHUSDT",1730446023198,35.934,2502.84,2502.83,36.831]
["binance-futures","ETHUSDT",1730446078481,41.087,2501.65,2501.64,1.885]
["binance-futures","ETHUSDT",1730446088510,7.597,2501.03,2501.02,62.793]
["binance-futures","ETHUSDT",1730446140823,27.792,2501.6,2501.59,84.772]
["binance-futures","ETHUSDT",1730446196209,73.257,2502.24,2502.23,31.527]
["binance-futures","ETHUSDT",1730446208190,66.01,2503.06,2503.05,20.616]
["binance-futures","ETHUSDT",1730446262626,15.966,2502.79,2502.78,117.248]
["binance-futures","ETHUSDT",1730446316266,31.34,2503.0,2502.99,135.086]
["binance-futures","ETHUSDT",1730446328992,58.819,2504.38,2504.37,3.615]
["binance-futures","ETHUSDT",1730446370852,38.497,2502.96,2502.95,123.95]
["binance-futures","ETHUSDT",1730446437789,59.37,2503.0,2502.99,19.88]
["binance-futures","ETHUSDT",1730446450279,36.895,2502.51,2502.5,224.524]
["binance-futures","ETHUSDT",1730446504535,2.711,2505.1,2505.09,157.628]
["binance-futures","ETHUSDT",1730446557512,19.007,2504.45,2504.44,54.524]
["binance-futures","ETHUSDT",1730446570958,2.482,2505.01,2505.0,54.165]
["binance-futures","ETHUSDT",1730446626236,48.335,2506.78,2506.77,24.284]
["binance-futures","ETHUSDT",1730446681556,52.85,2506.28,2506.27,15.055]
["binance-futures","ETHUSDT",1730446708886,80.386,2506.1,2506.09,4.463]
["binance-futures","ETHUSDT",1730446748731,6.077,2504.88,2504.87,93.969]
["binance-futures","ETHUSDT",1730446803254,153.602,2504.81,2504.8,0.98]
["binance-futures","ETHUSDT",1730446816470,40.805,2503.95,2503.94,82.067]
["binance-futures","ETHUSDT",1730446871218,149.676,2501.98,2501.97,100.678]
["binance-futures","ETHUSDT",1730446930824,1.685,2502.71,2502.7,63.069]
["binance-futures","ETHUSDT",1730446946547,68.846,2502.96,2502.95,59.016]
["binance-futures","ETHUSDT",1730447010524,65.446,2503.0,2502.99,70.288]
["binance-futures","ETHUSDT",1730447072235,92.906,2502.82,2502.81,47.804]
["binance-futures","ETHUSDT",1730447089069,49.822,2502.93,2502.92,88.132]
["binance-futures","ETHUSDT",1730447146254,221.229,2499.59,2499.58,3.482]
["binance-futures","ETHUSDT",1730447200013,64.353,2500.01,2500.0,18.035]
["binance-futures","ETHUSDT",1730447215584,70.115,2500.64,2500.63,27.599]
["binance-futures","ETHUSDT",1730447274529,28.486,2498.0,2497.99,65.127]
["binance-futures","ETHUSDT",1730447331298,130.966,2500.82,2500.81,0.896]
["binance-futures","ETHUSDT",1730447345485,2.21,2500.65,2500.64,72.959]
["binance-futures","ETHUSDT",1730447386561,44.839,2500.34,2500.33,50.263]
["binance-futures","ETHUSDT",1730447457259,3.55,2504.59,2504.58,98.113]
["binance-futures","ETHUSDT",1730447470603,74.181,2503.92,2503.91,38.241]
["binance-futures","ETHUSDT",1730447527359,43.817,2505.87,2505.86,100.321]
["binance-futures","ETHUSDT",1730447586460,112.593,2506.1,2506.09,0.313]
["binance-futures","ETHUSDT",1730447601097,96.073,2505.24,2505.23,26.905]
["binance-futures","ETHUSDT",1730447660840,80.191,2505.35,2505.34,17.355]
["binance-futures","ETHUSDT",1730447720414,108.001,2505.0,2504.99,18.006]
["binance-futures","ETHUSDT",1730447748584,70.162,2505.48,2505.47,64.037]
["binance-futures","ETHUSDT",1730447797805,31.176,2505.69,2505.68,90.838]
["binance-futures","ETHUSDT",1730447860360,4.295,2505.09,2505.08,155.688]
["binance-futures","ETHUSDT",1730447876538,47.464,2504.98,2504.97,35.468]
["binance-futures","ETHUSDT",1730447940614,97.653,2504.6,2504.59,49.539]
["binance-futures","ETHUSDT",1730448008806,28.555,2504.01,2504.0,41.641]
["binance-futures","ETHUSDT",1730448022542,59.23,2503.22,2503.21,37.837]
["binance-futures","ETHUSDT",1730448082958,48.872,2502.87,2502.86,24.986]
["binance-futures","ETHUSDT",1730448140105,23.007,2505.0,2504.99,139.982]
["binance-futures","ETHUSDT",1730448157804,22.559,2505.65,2505.64,76.356]
["binance-futures","ETHUSDT",1730448217090,55.303,2504.14,2504.13,0.746]
["binance-futures","ETHUSDT",1730448274916,1.307,2504.29,2504.28,51.673]
["binance-futures","ETHUSDT",1730448290026,14.151,2504.81,2504.8,172.551]
["binance-futures","ETHUSDT",1730448352057,27.875,2504.16,2504.15,42.207]
["binance-futures","ETHUSDT",1730448416705,56.434,2503.1,2503.09,39.614]
["binance-futures","ETHUSDT",1730448479326,112.905,2502.26,2502.25,28.912]
["binance-futures","ETHUSDT",1730448520882,11.992,2503.42,2503.41,108.086]
["binance-futures","ETHUSDT",1730448556304,100.192,2505.01,2505.0,620.806]
["binance-futures","ETHUSDT",1730448621495,67.533,2505.9,2505.89,6.597]
["binance-futures","ETHUSDT",1730448638552,18.46,2506.0,2505.99,73.268]
["binance-futures","ETHUSDT",1730448699469,149.274,2506.67,2506.66,3.066]
["binance-futures","ETHUSDT",1730448763132,0.489,2505.98,2505.97,148.548]
["binance-futures","ETHUSDT",1730448777064,123.217,2506.86,2506.85,39.187]
["binance-futures","ETHUSDT",1730448836692,54.068,2508.27,2508.26,59.481]
["binance-futures","ETHUSDT",1730448858261,66.084,2508.85,2508.84,49.384]
["binance-futures","ETHUSDT",1730448911355,60.26,2508.79,2508.78,2.191]
["binance-futures","ETHUSDT",1730448963138,60.741,2511.97,2511.96,20.049]
["binance-futures","ETHUSDT",1730449014638,6.314,2514.64,2514.63,153.084]
["binance-futures","ETHUSDT",1730449027106,86.273,2514.14,2514.13,34.395]
["binance-futures","ETHUSDT",1730449082504,47.764,2513.59,2513.58,50.044]
["binance-futures","ETHUSDT",1730449139809,65.787,2511.54,2511.53,1.364]
["binance-futures","ETHUSDT",1730449152980,0.044,2511.32,2511.31,117.646]
["binance-futures","ETHUSDT",1730449203224,1.496,2510.37,2510.36,89.257]
["binance-futures","ETHUSDT",1730449267629,31.403,2512.29,2512.28,115.909]
["binance-futures","ETHUSDT",1730449283524,36.005,2511.7,2511.69,16.63]
["binance-futures","ETHUSDT",1730449341710,36.073,2513.35,2513.34,57.321]
["binance-futures","ETHUSDT",1730449400251,13.449,2511.42,2511.41,78.323]
["binance-futures","ETHUSDT",1730449415510,30.543,2512.62,2512.61,89.703]
["binance-futures","ETHUSDT",1730449479955,18.265,2512.88,2512.87,61.13]
["binance-futures","ETHUSDT",1730449539253,58.453,2511.74,2511.73,36.551]
["binance-futures","ETHUSDT",1730449575410,77.815,2511.48,2511.47,9.859]
["binance-futures","ETHUSDT",1730449614949,42.503,2512.09,2512.08,132.88]
["binance-futures","ETHUSDT",1730449676420,52.719,2512.25,2512.24,15.248]
["binance-futures","ETHUSDT",1730449692520,81.394,2512.56,2512.55,0.852]
["binance-futures","ETHUSDT",1730449756529,0.332,2513.07,2513.06,15.034]
["binance-futures","ETHUSDT",1730449819000,64.258,2513.34,2513.33,59.071]
["binance-futures","ETHUSDT",1730449834431,87.685,2513.53,2513.52,8.763]
["binance-futures","ETHUSDT",1730449892538,68.824,2514.33,2514.32,10.196]
["binance-futures","ETHUSDT",1730449956626,62.953,2512.66,2512.65,79.147]
["binance-futures","ETHUSDT",1730449967325,109.106,2512.35,2512.34,0.545]
["binance-futures","ETHUSDT",1730450025736,1.334,2510.79,2510.78,95.24]
["binance-futures","ETHUSDT",1730450088658,92.689,2511.85,2511.84,0.969]
["binance-futures","ETHUSDT",1730450104708,180.172,2511.39,2511.38,0.928]
["binance-futures","ETHUSDT",1730450167033,42.465,2511.47,2511.46,71.25]
["binance-futures","ETHUSDT",1730450228676,7.534,2510.89,2510.88,195.229]
["binance-futures","ETHUSDT",1730450242750,290.499,2508.51,2508.5,14.658]
["binance-futures","ETHUSDT",1730450288248,350.193,2506.18,2506.17,98.396]
["binance-futures","ETHUSDT",1730450360845,91.992,2506.29,2506.28,57.358]
["binance-futures","ETHUSDT",1730450375626,286.096,2505.6,2505.59,48.853]
["binance-futures","ETHUSDT",1730450433191,404.495,2504.85,2504.84,281.577]
["binance-futures","ETHUSDT",1730450492192,45.618,2504.83,2504.82,108.902]
["binance-futures","ETHUSDT",1730450507404,11.029,2505.6,2505.59,214.237]
["binance-futures","ETHUSDT",1730450571874,162.503,2504.0,2503.99,101.609]
["binance-futures","ETHUSDT",1730450628886,12.765,2507.86,2507.85,133.535]
["binance-futures","ETHUSDT",1730450657702,30.963,2509.01,2509.0,82.293]
["binance-futures","ETHUSDT",1730450700699,66.237,2509.0,2508.99,91.58]
["binance-futures","ETHUSDT",1730450763819,72.122,2508.22,2508.21,4.829]
["binance-futures","ETHUSDT",1730450780256,55.276,2508.2,2508.19,63.645]
["binance-futures","ETHUSDT",1730450843855,96.001,2507.62,2507.61,37.569]
["binance-futures","ETHUSDT",1730450905569,61.245,2507.13,2507.12,59.756]
["binance-futures","ETHUSDT",1730450921338,49.75,2508.3,2508.29,50.85]
["binance-futures","ETHUSDT",1730450983393,1.899,2505.18,2505.17,87.475]
["binance-futures","ETHUSDT",1730451043421,62.294,2506.2,2506.19,92.302]
["binance-futures","ETHUSDT",1730451058507,55.259,2506.67,2506.66,45.114]
["binance-futures","ETHUSDT",1730451120881,2.917,2504.44,2504.43,58.39]
["binance-futures","ETHUSDT",1730451183407,4.721,2503.87,2503.86,72.931]
["binance-futures","ETHUSDT",1730451199785,89.434,2504.3,2504.16,1.484]
["binance-futures","ETHUSDT",1730451264306,89.998,2503.28,2503.27,43.228]
["binance-futures","ETHUSDT",1730451325310,30.31,2503.35,2503.34,62.505]
["binance-futures","ETHUSDT",1730451341487,69.725,2503.48,2503.47,42.119]
["binance-futures","ETHUSDT",1730451389056,18.234,2503.26,2503.25,126.174]
["binance-futures","ETHUSDT",1730451459086,0.134,2496.83,2496.82,247.035]
["binance-futures","ETHUSDT",1730451471578,0.351,2498.04,2498.03,234.875]
["binance-futures","ETHUSDT",1730451528214,31.493,2500.19,2500.18,71.069]
["binance-futures","ETHUSDT",1730451590331,99.4,2500.46,2500.45,14.668]
["binance-futures","ETHUSDT",1730451650353,33.169,2500.78,2500.77,45.955]
["binance-futures","ETHUSDT",1730451667453,75.157,2500.23,2500.22,18.769]
["binance-futures","ETHUSDT",1730451728276,10.766,2499.99,2499.98,133.24]
["binance-futures","ETHUSDT",1730451756501,78.073,2500.62,2500.61,30.476]
["binance-futures","ETHUSDT",1730451805135,33.763,2499.91,2499.9,18.873]
["binance-futures","ETHUSDT",1730451864743,4.434,2501.91,2501.9,44.357]
["binance-futures","ETHUSDT",1730451920527,60.22,2505.11,2505.1,16.208]
["binance-futures","ETHUSDT",1730451934825,39.183,2505.88,2505.87,55.662]
["binance-futures","ETHUSDT",1730451994643,85.738,2504.69,2504.68,33.025]
["binance-futures","ETHUSDT",1730452061498,130.808,2504.18,2504.17,51.092]
["binance-futures","ETHUSDT",1730452077431,31.266,2504.01,2504.0,53.302]
["binance-futures","ETHUSDT",1730452142742,2.741,2503.55,2503.54,130.231]
["binance-futures","ETHUSDT",1730452210920,76.008,2503.69,2503.68,23.115]
["binance-futures","ETHUSDT",1730452227346,47.639,2504.76,2504.75,63.422]
["binance-futures","ETHUSDT",1730452289288,117.214,2506.33,2506.32,119.096]
["binance-futures","ETHUSDT",1730452355553,4.206,2506.23,2506.22,88.199]
["binance-futures","ETHUSDT",1730452372047,30.359,2506.59,2506.58,83.678]
["binance-futures","ETHUSDT",1730452435208,92.708,2506.73,2506.72,26.055]
["binance-futures","ETHUSDT",1730452483177,146.291,2506.86,2506.85,38.489]
["binance-futures","ETHUSDT",1730452518050,3.485,2507.73,2507.72,127.297]
["binance-futures","ETHUSDT",1730452575606,2.711,2506.93,2506.92,171.097]
["binance-futures","ETHUSDT",1730452639670,3.173,2506.59,2506.58,115.718]
["binance-futures","ETHUSDT",1730452656028,52.993,2506.59,2506.58,96.202]
["binance-futures","ETHUSDT",1730452725776,94.906,2505.25,2505.24,4.018]
["binance-futures","ETHUSDT",1730452789400,95.664,2503.69,2503.68,90.019]
["binance-futures","ETHUSDT",1730452804454,73.586,2503.35,2503.34,8.377]
["binance-futures","ETHUSDT",1730452877145,3.199,2502.78,2502.77,48.39]
["binance-futures","ETHUSDT",1730452928646,43.199,2502.95,2502.94,78.055]
["binance-futures","ETHUSDT",1730452945067,52.688,2504.0,2503.99,26.734]
["binance-futures","ETHUSDT",1730453009383,8.755,2503.85,2503.84,87.649]
["binance-futures","ETHUSDT",1730453079010,2.521,2504.1,2504.09,147.984]
["binance-futures","ETHUSDT",1730453096274,87.171,2503.72,2503.71,26.728]
["binance-futures","ETHUSDT",1730453161508,56.031,2503.51,2503.5,43.938]
["binance-futures","ETHUSDT",1730453228593,89.128,2504.02,2504.01,24.632]
["binance-futures","ETHUSDT",1730453239388,0.994,2504.43,2504.42,113.505]
["binance-futures","ETHUSDT",1730453310683,2.386,2505.09,2505.08,66.905]
["binance-futures","ETHUSDT",1730453381404,128.559,2503.65,2503.64,35.532]
["binance-futures","ETHUSDT",1730453398504,117.631,2503.51,2503.5,1022.952]
["binance-futures","ETHUSDT",1730453466065,81.207,2503.29,2503.28,52.527]
["binance-futures","ETHUSDT",1730453532152,0.593,2502.89,2502.88,143.023]
["binance-futures","ETHUSDT",1730453547405,0.894,2502.77,2502.76,255.228]
["binance-futures","ETHUSDT",1730453608949,12.83,2503.91,2503.9,61.399]
["binance-futures","ETHUSDT",1730453649261,44.765,2505.85,2505.84,1.573]
["binance-futures","ETHUSDT",1730453687409,39.811,2504.95,2504.94,45.589]
["binance-futures","ETHUSDT",1730453751217,88.505,2504.53,2504.52,7.045]
["binance-futures","ETHUSDT",1730453814720,41.746,2505.43,2505.42,32.594]
["binance-futures","ETHUSDT",1730453831273,14.395,2505.87,2505.86,74.077]
["binance-futures","ETHUSDT",1730453889532,1.907,2506.88,2506.87,53.767]
["binance-futures","ETHUSDT",1730453947221,64.474,2508.39,2508.38,23.428]
["binance-futures","ETHUSDT",1730453962441,32.545,2508.3,2508.29,56.558]
["binance-futures","ETHUSDT",1730454031341,96.261,2507.59,2507.58,6.733]
["binance-futures","ETHUSDT",1730454081397,43.339,2508.71,2508.7,121.644]
["binance-futures","ETHUSDT",1730454097479,1.909,2508.87,2508.86,116.788]
["binance-futures","ETHUSDT",1730454159202,61.455,2508.51,2508.5,65.922]
["binance-futures","ETHUSDT",1730454219746,2.32,2509.68,2509.67,177.852]
["binance-futures","ETHUSDT",1730454235282,144.239,2510.71,2510.7,7.999]
["binance-futures","ETHUSDT",1730454300148,2.038,2509.81,2509.8,140.789]
["binance-futures","ETHUSDT",1730454361116,25.641,2508.41,2508.4,45.502]
["binance-futures","ETHUSDT",1730454413017,2.099,2509.73,2509.66,0.018]
["binance-futures","ETHUSDT",1730454435185,24.909,2511.25,2511.24,54.97]
["binance-futures","ETHUSDT",1730454494465,89.752,2512.93,2512.92,6.281]
["binance-futures","ETHUSDT",1730454509246,75.359,2512.12,2512.11,30.337]
["binance-futures","ETHUSDT",1730454571283,3.882,2512.93,2512.92,148.722]
["binance-futures","ETHUSDT",1730454630780,89.112,2512.39,2512.38,4.108]
["binance-futures","ETHUSDT",1730454645660,173.698,2513.12,2513.11,13.315]
["binance-futures","ETHUSDT",1730454704527,142.978,2512.41,2512.4,12.56]
["binance-futures","ETHUSDT",1730454738810,44.605,2509.5,2509.49,2.847]
["binance-futures","ETHUSDT",1730454822310,3.791,2509.12,2509.11,64.906]
["binance-futures","ETHUSDT",1730454837951,30.124,2509.42,2509.41,121.142]
["binance-futures","ETHUSDT",1730454901337,44.0,2508.54,2508.53,65.63]
["binance-futures","ETHUSDT",1730454965433,216.031,2509.13,2509.12,0.702]
["binance-futures","ETHUSDT",1730454981250,0.758,2509.24,2509.23,67.961]
["binance-futures","ETHUSDT",1730455046670,54.265,2509.95,2509.94,57.999]
["binance-futures","ETHUSDT",1730455113489,57.333,2510.97,2510.96,53.574]
["binance-futures","ETHUSDT",1730455132797,41.445,2511.0,2510.99,121.816]
["binance-futures","ETHUSDT",1730455190310,54.584,2511.0,2510.99,110.341]
["binance-futures","ETHUSDT",1730455254905,31.878,2509.95,2509.94,128.016]
["binance-futures","ETHUSDT",1730455267902,191.985,2509.82,2509.81,68.28]
["binance-futures","ETHUSDT",1730455329563,107.743,2511.53,2511.52,42.238]
["binance-futures","ETHUSDT",1730455391404,4.31,2512.0,2511.99,87.284]
["binance-futures","ETHUSDT",1730455406842,81.297,2512.13,2512.12,6.876]
["binance-futures","ETHUSDT",1730455468167,38.317,2512.69,2512.68,59.79]
["binance-futures","ETHUSDT",1730455517242,118.854,2511.66,2511.65,25.797]
["binance-futures","ETHUSDT",1730455542661,3.177,2510.7,2510.69,161.444]
["binance-futures","ETHUSDT",1730455606214,53.788,2510.58,2510.57,73.92]
["binance-futures","ETHUSDT",1730455664532,41.957,2509.75,2509.74,48.246]
["binance-futures","ETHUSDT",1730455678804,196.741,2509.76,2509.75,38.325]
["binance-futures","ETHUSDT",1730455735066,56.425,2509.61,2509.6,58.41]
["binance-futures","ETHUSDT",1730455792439,30.677,2510.88,2510.87,115.944]
["binance-futures","ETHUSDT",1730455808115,72.205,2510.89,2510.88,68.709]
["binance-futures","ETHUSDT",1730455880320,0.683,2511.19,2511.18,98.503]
["binance-futures","ETHUSDT",1730455922406,50.016,2511.58,2511.57,64.664]
["binance-futures","ETHUSDT",1730455936651,111.541,2509.79,2509.78,84.448]
["binance-futures","ETHUSDT",1730455999477,41.642,2511.13,2511.12,74.595]
["binance-futures","ETHUSDT",1730456063438,21.99,2511.82,2511.81,52.175]
["binance-futures","ETHUSDT",1730456076687,17.789,2513.42,2513.41,155.016]
["binance-futures","ETHUSDT",1730456140620,377.316,2512.01,2512.0,87.831]
["binance-futures","ETHUSDT",1730456202537,167.263,2512.52,2512.51,4.202]
["binance-futures","ETHUSDT",1730456219514,136.998,2512.49,2512.48,6.225]
["binance-futures","ETHUSDT",1730456276772,54.685,2514.53,2514.52,89.625]
["binance-futures","ETHUSDT",1730456327877,80.079,2516.97,2516.96,7.302]
["binance-futures","ETHUSDT",1730456341405,155.179,2517.37,2517.36,0.774]
["binance-futures","ETHUSDT",1730456392285,55.365,2516.05,2516.04,41.849]
["binance-futures","ETHUSDT",1730456445207,3.02,2515.28,2515.27,142.596]
["binance-futures","ETHUSDT",1730456458530,14.172,2516.45,2516.44,55.615]
["binance-futures","ETHUSDT",1730456512404,61.63,2517.22,2517.21,25.462]
["binance-futures","ETHUSDT",1730456553053,102.021,2519.1,2519.09,187.268]
["binance-futures","ETHUSDT",1730456577525,48.709,2520.17,2520.16,24.341]
["binance-futures","ETHUSDT",1730456629042,41.122,2519.16,2519.15,39.303]
["binance-futures","ETHUSDT",1730456681854,94.346,2517.32,2517.31,3.265]
["binance-futures","ETHUSDT",1730456695223,56.586,2516.2,2516.19,18.565]
["binance-futures","ETHUSDT",1730456750561,4.809,2515.96,2515.95,129.473]
["binance-futures","ETHUSDT",1730456804776,68.72,2517.01,2517.0,30.045]
["binance-futures","ETHUSDT",1730456819510,138.149,2517.01,2517.0,7.45]
["binance-futures","ETHUSDT",1730456892155,114.23,2515.38,2515.37,20.377]
["binance-futures","ETHUSDT",1730456939248,48.289,2517.4,2517.39,28.96]
["binance-futures","ETHUSDT",1730456955429,54.627,2517.36,2517.35,4.88]
["binance-futures","ETHUSDT",1730457012183,5.398,2519.37,2519.36,74.804]
["binance-futures","ETHUSDT",1730457062612,35.873,2521.92,2521.91,72.672]
["binance-futures","ETHUSDT",1730457074884,20.0,2523.46,2523.45,55.912]
["binance-futures","ETHUSDT",1730457124293,36.451,2523.03,2523.02,128.32]
["binance-futures","ETHUSDT",1730457174350,5.14,2521.83,2521.82,81.884]
["binance-futures","ETHUSDT",1730457185372,59.812,2521.13,2521.12,7.912]
["binance-futures","ETHUSDT",1730457238917,27.752,2521.62,2521.61,40.117]
["binance-futures","ETHUSDT",1730457292058,4.049,2522.06,2522.05,70.107]
["binance-futures","ETHUSDT",1730457305086,86.843,2521.48,2521.47,0.01]
["binance-futures","ETHUSDT",1730457355685,47.021,2517.85,2517.84,47.535]
["binance-futures","ETHUSDT",1730457407242,32.926,2516.93,2516.92,84.143]
["binance-futures","ETHUSDT",1730457421464,63.6,2516.87,2516.86,0.525]
["binance-futures","ETHUSDT",1730457473244,0.656,2516.33,2516.32,114.335]
["binance-futures","ETHUSDT",1730457510004,57.402,2515.96,2515.95,139.752]
["binance-futures","ETHUSDT",1730457541467,100.22,2514.87,2514.86,42.337]
["binance-futures","ETHUSDT",1730457595591,66.283,2514.19,2514.18,25.859]
["binance-futures","ETHUSDT",1730457649235,45.391,2514.41,2514.4,16.383]
["binance-futures","ETHUSDT",1730457706382,20.459,2515.89,2515.88,49.93]
["binance-futures","ETHUSDT",1730457721964,18.207,2515.51,2515.5,60.406]
["binance-futures","ETHUSDT",1730457779586,121.876,2516.05,2516.04,22.94]
["binance-futures","ETHUSDT",1730457840680,142.295,2516.05,2516.04,83.581]
["binance-futures","ETHUSDT",1730457865776,94.203,2515.91,2515.9,5.247]
["binance-futures","ETHUSDT",1730457916310,30.56,2516.46,2516.45,48.958]
["binance-futures","ETHUSDT",1730457974439,0.185,2514.75,2514.72,20.008]
["binance-futures","ETHUSDT",1730457987673,48.395,2516.62,2516.61,26.518]
["binance-futures","ETHUSDT",1730458042858,57.87,2517.1,2517.09,77.512]
["binance-futures","ETHUSDT",1730458100691,48.357,2519.33,2519.32,86.608]
["binance-futures","ETHUSDT",1730458114739,130.028,2518.86,2518.85,32.497]
["binance-futures","ETHUSDT",1730458169303,22.687,2517.25,2517.24,59.137]
["binance-futures","ETHUSDT",1730458220558,31.07,2518.42,2518.41,35.456]
["binance-futures","ETHUSDT",1730458240511,127.301,2519.0,2518.99,13.61]
["binance-futures","ETHUSDT",1730458295819,57.924,2519.91,2519.9,43.339]
["binance-futures","ETHUSDT",1730458351606,18.514,2520.18,2520.17,47.35]
["binance-futures","ETHUSDT",1730458368172,51.788,2519.69,2519.68,39.335]
["binance-futures","ETHUSDT",1730458431228,39.034,2519.67,2519.66,74.829]
["binance-futures","ETHUSDT",1730458492657,30.996,2518.94,2518.93,65.046]
["binance-futures","ETHUSDT",1730458507756,44.245,2518.72,2518.71,93.274]
["binance-futures","ETHUSDT",1730458546152,33.618,2518.9,2518.89,70.207]
["binance-futures","ETHUSDT",1730458635292,78.278,2518.41,2518.4,28.714]
["binance-futures","ETHUSDT",1730458651028,69.743,2518.78,2518.77,2.287]
["binance-futures","ETHUSDT",1730458718213,98.065,2518.36,2518.35,50.355]
["binance-futures","ETHUSDT",1730458784116,127.224,2518.44,2518.43,5.424]
["binance-futures","ETHUSDT",1730458800943,195.597,2518.77,2518.76,10.667]
["binance-futures","ETHUSDT",1730458857800,9.302,2519.27,2519.26,154.891]
["binance-futures","ETHUSDT",1730458915302,72.73,2520.14,2520.13,63.871]
["binance-futures","ETHUSDT",1730458936014,51.238,2521.0,2520.99,130.391]
["binance-futures","ETHUSDT",1730458982424,73.496,2521.97,2521.96,38.458]
["binance-futures","ETHUSDT",1730459036230,64.408,2522.51,2522.5,42.852]
["binance-futures","ETHUSDT",1730459049902,80.723,2521.97,2521.96,24.018]
["binance-futures","ETHUSDT",1730459105445,47.966,2522.65,2522.64,30.603]
["binance-futures","ETHUSDT",1730459161620,30.956,2521.36,2521.35,86.332]
["binance-futures","ETHUSDT",1730459176367,109.269,2520.01,2520.0,53.378]
["binance-futures","ETHUSDT",1730459237456,277.882,2520.18,2520.17,133.053]
["binance-futures","ETHUSDT",1730459288011,164.615,2519.36,2519.35,21.205]
["binance-futures","ETHUSDT",1730459311848,11.967,2519.53,2519.52,113.454]
["binance-futures","ETHUSDT",1730459376704,6.698,2520.52,2520.51,113.541]
["binance-futures","ETHUSDT",1730459440545,45.079,2520.09,2520.08,165.382]
["binance-futures","ETHUSDT",1730459456277,34.388,2521.41,2521.4,76.105]
["binance-futures","ETHUSDT",1730459518189,130.956,2521.41,2521.4,47.426]
["binance-futures","ETHUSDT",1730459581299,27.567,2521.42,2521.41,82.044]
["binance-futures","ETHUSDT",1730459596862,0.355,2521.6,2521.59,108.918]
["binance-futures","ETHUSDT",1730459672337,52.699,2522.39,2522.38,71.025]
["binance-futures","ETHUSDT",1730459709555,8.585,2523.3,2523.29,144.047]
["binance-futures","ETHUSDT",1730459723548,79.441,2522.37,2522.36,67.718]
["binance-futures","ETHUSDT",1730459780651,55.999,2522.16,2522.15,51.878]
["binance-futures","ETHUSDT",1730459842214,89.945,2521.52,2521.51,114.848]
["binance-futures","ETHUSDT",1730459858159,1.39,2521.68,2521.67,109.316]
["binance-futures","ETHUSDT",1730459922476,7.693,2521.31,2521.3,85.733]
["binance-futures","ETHUSDT",1730459985655,168.218,2522.17,2522.16,27.645]
["binance-futures","ETHUSDT",1730460003557,7.844,2521.37,2521.36,93.977]
["binance-futures","ETHUSDT",1730460060459,2.394,2523.25,2523.24,177.603]
["binance-futures","ETHUSDT",1730460118306,1.667,2525.78,2525.77,95.785]
["binance-futures","ETHUSDT",1730460131047,8.493,2525.19,2525.18,83.614]
["binance-futures","ETHUSDT",1730460190163,101.226,2523.9,2523.89,85.044]
["binance-futures","ETHUSDT",1730460249268,65.354,2523.54,2523.53,20.54]
["binance-futures","ETHUSDT",1730460264803,14.06,2523.54,2523.53,66.971]
["binance-futures","ETHUSDT",1730460327935,50.757,2522.76,2522.75,44.124]
["binance-futures","ETHUSDT",1730460376465,339.713,2523.0,2522.99,34.603]
["binance-futures","ETHUSDT",1730460404465,69.439,2523.25,2523.24,53.888]
["binance-futures","ETHUSDT",1730460465068,61.165,2521.81,2521.8,25.703]
["binance-futures","ETHUSDT",1730460522737,18.267,2522.09,2522.08,132.772]
["binance-futures","ETHUSDT",1730460539440,64.364,2522.09,2522.08,75.788]
["binance-futures","ETHUSDT",1730460600527,24.597,2522.9,2522.89,67.342]
["binance-futures","ETHUSDT",1730460661135,97.109,2522.23,2522.22,0.823]
["binance-futures","ETHUSDT",1730460676211,46.271,2521.59,2521.58,55.133]
["binance-futures","ETHUSDT",1730460749610,61.601,2519.96,2519.95,51.105]
["binance-futures","ETHUSDT",1730460793557,121.44,2520.22,2520.21,13.715]
["binance-futures","ETHUSDT",1730460850776,50.237,2519.62,2519.61,67.009]
["binance-futures","ETHUSDT",1730460864610,49.18,2520.37,2520.36,37.383]
["binance-futures","ETHUSDT",1730460926436,60.21,2521.81,2521.8,61.811]
["binance-futures","ETHUSDT",1730460984621,40.818,2521.18,2521.17,59.056]
["binance-futures","ETHUSDT",1730460998137,45.858,2522.32,2522.31,90.619]
["binance-futures","ETHUSDT",1730461063414,33.092,2521.22,2521.21,72.037]
["binance-futures","ETHUSDT",1730461129744,38.986,2520.63,2520.62,42.95]
["binance-futures","ETHUSDT",1730461145364,79.911,2520.12,2520.11,34.823]
["binance-futures","ETHUSDT",1730461211564,216.634,2520.69,2520.68,35.32]
["binance-futures","ETHUSDT",1730461271392,111.236,2519.97,2519.96,81.339]
["binance-futures","ETHUSDT",1730461286308,87.54,2519.97,2519.96,70.987]
["binance-futures","ETHUSDT",1730461347411,27.059,2519.97,2519.96,129.137]
["binance-futures","ETHUSDT",1730461412647,49.828,2521.46,2521.45,125.613]
["binance-futures","ETHUSDT",1730461426976,30.062,2521.6,2521.59,72.697]
["binance-futures","ETHUSDT",1730461470927,66.348,2520.84,2520.83,59.398]
["binance-futures","ETHUSDT",1730461549259,109.115,2518.49,2518.48,4.039]
["binance-futures","ETHUSDT",1730461564317,71.573,2518.5,2518.49,6.486]
["binance-futures","ETHUSDT",1730461618986,72.233,2518.51,2518.5,41.915]
["binance-futures","ETHUSDT",1730461680269,3.222,2518.8,2518.79,126.077]
["binance-futures","ETHUSDT",1730461695181,31.938,2518.6,2518.59,88.835]
["binance-futures","ETHUSDT",1730461754569,118.728,2519.28,2519.27,234.232]
["binance-futures","ETHUSDT",1730461817365,54.409,2519.8,2519.79,252.682]
["binance-futures","ETHUSDT",1730461848539,35.799,2520.0,2519.99,55.331]
["binance-futures","ETHUSDT",1730461897060,97.777,2520.72,2520.71,52.928]
["binance-futures","ETHUSDT",1730461962975,97.879,2521.4,2521.39,174.429]
["binance-futures","ETHUSDT",1730461979447,26.221,2520.68,2520.67,53.554]
["binance-futures","ETHUSDT",1730462044977,75.118,2519.69,2519.68,72.089]
["binance-futures","ETHUSDT",1730462109770,156.911,2518.21,2518.2,59.927]
["binance-futures","ETHUSDT",1730462123577,11.69,2517.07,2517.06,58.467]
["binance-futures","ETHUSDT",1730462184833,56.203,2517.32,2517.31,27.092]
["binance-futures","ETHUSDT",1730462241460,3.127,2516.21,2516.2,127.43]
["binance-futures","ETHUSDT",1730462261407,46.213,2517.0,2516.99,99.738]
["binance-futures","ETHUSDT",1730462327756,3.723,2517.31,2517.3,115.647]
["binance-futures","ETHUSDT",1730462392030,128.677,2516.08,2516.07,48.515]
["binance-futures","ETHUSDT",1730462407334,150.608,2516.12,2516.11,70.325]
["binance-futures","ETHUSDT",1730462465186,55.74,2516.64,2516.63,19.819]
["binance-futures","ETHUSDT",1730462524031,68.683,2515.01,2515.0,158.598]
["binance-futures","ETHUSDT",1730462537014,41.951,2516.15,2516.14,265.247]
["binance-futures","ETHUSDT",1730462574234,1.914,2516.87,2516.86,89.181]
["binance-futures","ETHUSDT",1730462657074,91.116,2518.2,2518.19,11.107]
["binance-futures","ETHUSDT",1730462672705,63.627,2518.2,2518.19,68.759]
["binance-futures","ETHUSDT",1730462732759,70.645,2518.81,2518.8,64.565]
["binance-futures","ETHUSDT",1730462790663,38.034,2517.77,2517.76,64.8]
["binance-futures","ETHUSDT",1730462806233,100.316,2517.47,2517.46,59.54]
["binance-futures","ETHUSDT",1730462865317,22.354,2518.19,2518.18,106.514]
["binance-futures","ETHUSDT",1730462927062,81.609,2518.42,2518.41,46.915]
["binance-futures","ETHUSDT",1730462952403,92.971,2518.21,2518.2,29.277]
["binance-futures","ETHUSDT",1730463005549,13.25,2518.21,2518.2,72.992]
["binance-futures","ETHUSDT",1730463074306,51.132,2519.24,2519.23,121.758]
["binance-futures","ETHUSDT",1730463091103,45.466,2518.67,2518.66,63.162]
["binance-futures","ETHUSDT",1730463156587,10.807,2520.2,2520.19,112.051]
["binance-futures","ETHUSDT",1730463219118,60.544,2521.44,2521.43,47.753]
["binance-futures","ETHUSDT",1730463234445,20.28,2521.72,2521.71,129.537]
["binance-futures","ETHUSDT",1730463287171,97.016,2521.29,2521.28,1.777]
["binance-futures","ETHUSDT",1730463356261,3.727,2521.11,2521.1,83.174]
["binance-futures","ETHUSDT",1730463371189,97.764,2520.95,2520.94,5.103]
["binance-futures","ETHUSDT",1730463436384,66.78,2521.88,2521.87,95.307]
["binance-futures","ETHUSDT",1730463500181,30.955,2520.28,2520.27,125.262]
["binance-futures","ETHUSDT",1730463515106,43.059,2521.44,2521.43,50.816]
["binance-futures","ETHUSDT",1730463573120,53.52,2523.34,2523.33,22.261]
["binance-futures","ETHUSDT",1730463635008,69.048,2522.29,2522.28,48.171]
["binance-futures","ETHUSDT",1730463673441,68.302,2523.7,2523.69,3.51]
["binance-futures","ETHUSDT",1730463709454,39.493,2522.8,2522.79,56.282]
["binance-futures","ETHUSDT",1730463769340,109.474,2522.44,2522.43,56.02]
["binance-futures","ETHUSDT",1730463784206,96.555,2522.01,2522.0,209.794]
["binance-futures","ETHUSDT",1730463848434,37.897,2522.01,2522.0,103.881]
["binance-futures","ETHUSDT",1730463912577,47.481,2522.0,2521.99,123.328]
["binance-futures","ETHUSDT",1730463977953,39.816,2521.89,2521.88,156.336]
["binance-futures","ETHUSDT",1730463994105,48.047,2521.21,2521.2,53.951]
["binance-futures","ETHUSDT",1730464062240,1.68,2519.41,2519.4,84.587]
["binance-futures","ETHUSDT",1730464114893,4.394,2519.26,2519.25,139.149]
["binance-futures","ETHUSDT",1730464130977,44.993,2518.63,2518.62,46.026]
["binance-futures","ETHUSDT",1730464192374,72.779,2520.23,2520.22,66.951]
["binance-futures","ETHUSDT",1730464243219,0.063,2519.5,2519.49,71.262]
["binance-futures","ETHUSDT",1730464255153,114.45,2519.22,2519.21,42.498]
["binance-futures","ETHUSDT",1730464303144,92.447,2523.2,2523.19,0.008]
["binance-futures","ETHUSDT",1730464352197,53.718,2527.94,2527.93,105.11]
["binance-futures","ETHUSDT",1730464356844,50.804,2527.94,2527.93,38.825]
["binance-futures","ETHUSDT",1730464412303,14.073,2531.01,2531.0,81.55]
["binance-futures","ETHUSDT",1730464460824,17.641,2529.28,2529.27,0.015]
["binance-futures","ETHUSDT",1730464473851,77.405,2526.87,2526.86,0.674]
["binance-futures","ETHUSDT",1730464524183,63.343,2527.24,2527.23,44.094]
["binance-futures","ETHUSDT",1730464576052,5.783,2527.42,2527.41,133.584]
["binance-futures","ETHUSDT",1730464589777,61.142,2528.34,2528.33,58.027]
["binance-futures","ETHUSDT",1730464640034,1.068,2535.12,2535.11,41.493]
["binance-futures","ETHUSDT",1730464667746,37.141,2538.57,2538.56,27.099]
["binance-futures","ETHUSDT",1730464699875,0.28,2539.05,2539.04,71.549]
["binance-futures","ETHUSDT",1730464747915,59.856,2542.33,2542.32,33.753]
["binance-futures","ETHUSDT",1730464796902,74.254,2542.1,2542.09,58.738]
["binance-futures","ETHUSDT",1730464808670,85.06,2542.11,2542.1,1.896]
["binance-futures","ETHUSDT",1730464857327,42.431,2537.51,2537.5,26.145]
["binance-futures","ETHUSDT",1730464907881,81.514,2541.38,2541.37,0.528]
["binance-futures","ETHUSDT",1730464921284,47.087,2539.5,2539.49,25.475]
["binance-futures","ETHUSDT",1730464974103,97.536,2536.94,2536.93,24.648]
["binance-futures","ETHUSDT",1730465021736,18.77,2535.27,2535.26,49.668]
["binance-futures","ETHUSDT",1730465034259,0.6,2535.06,2535.05,72.432]
["binance-futures","ETHUSDT",1730465088380,124.26,2534.36,2534.35,6.224]
["binance-futures","ETHUSDT",1730465140413,40.645,2535.02,2535.01,50.001]
["binance-futures","ETHUSDT",1730465152887,0.122,2536.63,2536.62,114.899]
["binance-futures","ETHUSDT",1730465204148,9.346,2537.65,2537.64,75.457]
["binance-futures","ETHUSDT",1730465256533,59.078,2539.0,2538.99,108.893]
["binance-futures","ETHUSDT",1730465295408,78.295,2541.12,2541.11,6.689]
["binance-futures","ETHUSDT",1730465320191,61.025,2541.35,2541.34,2.117]
["binance-futures","ETHUSDT",1730465372592,25.994,2540.23,2540.22,76.162]
["binance-futures","ETHUSDT",1730465385704,55.114,2541.18,2541.17,3.687]
["binance-futures","ETHUSDT",1730465435669,17.844,2534.85,2534.84,49.393]
["binance-futures","ETHUSDT",1730465488455,28.565,2534.78,2534.77,155.474]
["binance-futures","ETHUSDT",1730465501517,7.949,2534.88,2534.87,48.287]
["binance-futures","ETHUSDT",1730465554391,33.966,2538.01,2538.0,26.067]
["binance-futures","ETHUSDT",1730465581240,47.449,2536.69,2536.68,73.372]
["binance-futures","ETHUSDT",1730465623080,3.989,2535.81,2535.8,90.95]
["binance-futures","ETHUSDT",1730465678406,91.644,2535.76,2535.75,25.944]
["binance-futures","ETHUSDT",1730465733223,83.937,2536.12,2536.11,6.496]
["binance-futures","ETHUSDT",1730465746327,101.216,2535.61,2535.6,58.254]
["binance-futures","ETHUSDT",1730465795657,0.471,2532.64,2532.63,98.016]
["binance-futures","ETHUSDT",1730465847059,2.398,2533.55,2533.54,138.258]
["binance-futures","ETHUSDT",1730465860013,11.745,2533.87,2533.86,55.125]
["binance-futures","ETHUSDT",1730465911634,49.184,2536.97,2536.96,50.2]
["binance-futures","ETHUSDT",1730465965726,80.193,2537.59,2537.58,1.667]
["binance-futures","ETHUSDT",1730465979122,230.843,2537.8,2537.79,13.146]
["binance-futures","ETHUSDT",1730466034017,22.663,2536.01,2536.0,61.379]
["binance-futures","ETHUSDT",1730466088899,98.303,2534.93,2534.92,1.19]
["binance-futures","ETHUSDT",1730466102992,9.922,2534.41,2534.4,88.132]
["binance-futures","ETHUSDT",1730466159454,50.177,2536.68,2536.67,67.963]
["binance-futures","ETHUSDT",1730466215725,0.76,2535.75,2535.74,79.15]
["binance-futures","ETHUSDT",1730466257277,73.824,2534.08,2534.07,18.695]
["binance-futures","ETHUSDT",1730466285338,45.667,2534.49,2534.48,36.577]
["binance-futures","ETHUSDT",1730466341546,131.871,2531.01,2531.0,80.18]
["binance-futures","ETHUSDT",1730466354520,23.078,2530.47,2530.46,61.891]
["binance-futures","ETHUSDT",1730466407597,70.425,2532.51,2532.5,59.017]
["binance-futures","ETHUSDT",1730466463533,142.44,2533.81,2533.8,35.327]
["binance-futures","ETHUSDT",1730466477392,0.563,2535.16,2535.15,47.684]
["binance-futures","ETHUSDT",1730466534763,31.229,2534.52,2534.51,84.792]
["binance-futures","ETHUSDT",1730466605617,37.86,2534.83,2534.82,121.656]
["binance-futures","ETHUSDT",1730466651424,32.18,2532.52,2532.51,59.045]
["binance-futures","ETHUSDT",1730466665367,48.605,2532.26,2532.25,72.938]
["binance-futures","ETHUSDT",1730466725537,75.402,2533.14,2533.13,67.632]
["binance-futures","ETHUSDT",1730466787430,98.181,2533.15,2533.14,53.022]
["binance-futures","ETHUSDT",1730466802053,2.018,2533.95,2533.94,118.83]
["binance-futures","ETHUSDT",1730466859338,32.68,2534.99,2534.98,122.417]
["binance-futures","ETHUSDT",1730466916240,95.776,2532.38,2532.37,1.289]
["binance-futures","ETHUSDT",1730466927378,39.834,2533.12,2533.11,103.187]
["binance-futures","ETHUSDT",1730466991509,25.779,2532.91,2532.9,56.571]
["binance-futures","ETHUSDT",1730467049925,77.497,2533.0,2532.99,157.744]
["binance-futures","ETHUSDT",1730467065387,97.418,2533.0,2532.99,170.317]
["binance-futures","ETHUSDT",1730467121189,63.882,2535.44,2535.43,3.948]
["binance-futures","ETHUSDT",1730467176456,77.541,2536.79,2536.78,50.785]
["binance-futures","ETHUSDT",1730467190970,33.474,2536.81,2536.8,49.115]
["binance-futures","ETHUSDT",1730467249245,68.635,2536.51,2536.5,36.977]
["binance-futures","ETHUSDT",1730467286920,89.681,2534.81,2534.8,30.617]
["binance-futures","ETHUSDT",1730467319302,54.294,2535.89,2535.88,104.959]
["binance-futures","ETHUSDT",1730467377322,102.177,2535.55,2535.54,1.161]
["binance-futures","ETHUSDT",1730467438704,136.41,2536.61,2536.6,23.746]
["binance-futures","ETHUSDT",1730467453386,42.758,2537.0,2536.99,28.793]
["binance-futures","ETHUSDT",1730467510116,55.685,2538.0,2537.99,90.232]
["binance-futures","ETHUSDT",1730467568269,0.866,2538.41,2538.4,62.565]
["binance-futures","ETHUSDT",1730467585186,44.555,2538.41,2538.4,50.737]
["binance-futures","ETHUSDT",1730467650094,63.526,2538.01,2538.0,51.956]
["binance-futures","ETHUSDT",1730467701549,77.876,2536.31,2536.3,70.124]
["binance-futures","ETHUSDT",1730467717084,21.176,2536.31,2536.3,52.962]
["binance-futures","ETHUSDT",1730467772676,162.447,2535.69,2535.68,0.745]
["binance-futures","ETHUSDT",1730467826826,9.82,2535.03,2535.02,120.742]
["binance-futures","ETHUSDT",1730467840161,163.874,2536.05,2536.04,1.545]
["binance-futures","ETHUSDT",1730467892514,0.912,2537.6,2537.59,182.965]
["binance-futures","ETHUSDT",1730467942428,117.91,2540.8,2540.79,89.305]
["binance-futures","ETHUSDT",1730467948798,17.242,2541.92,2541.91,71.764]
["binance-futures","ETHUSDT",1730468005593,82.288,2541.39,2541.38,55.4]
["binance-futures","ETHUSDT",1730468055269,112.245,2544.58,2544.57,93.799]
["binance-futures","ETHUSDT",1730468066934,53.315,2545.33,2545.32,134.978]
["binance-futures","ETHUSDT",1730468116269,46.78,2545.25,2545.24,19.081]
["binance-futures","ETHUSDT",1730468164999,93.644,2547.76,2547.75,2.156]
["binance-futures","ETHUSDT",1730468176698,50.56,2547.46,2547.45,47.016]
["binance-futures","ETHUSDT",1730468224106,50.231,2548.25,2548.24,114.094]
["binance-futures","ETHUSDT",1730468253897,29.614,2550.93,2550.92,83.257]
["binance-futures","ETHUSDT",1730468284539,29.398,2552.91,2552.9,34.381]
["binance-futures","ETHUSDT",1730468332989,32.126,2554.6,2554.59,51.112]
["binance-futures","ETHUSDT",1730468380708,52.451,2557.38,2557.37,34.692]
["binance-futures","ETHUSDT",1730468392090,87.37,2560.15,2560.14,91.457]
["binance-futures","ETHUSDT",1730468439707,45.741,2558.23,2558.22,61.707]
["binance-futures","ETHUSDT",1730468487270,28.521,2558.1,2558.09,34.822]
["binance-futures","ETHUSDT",1730468499263,61.059,2556.2,2556.19,68.62]
["binance-futures","ETHUSDT",1730468552496,0.117,2557.32,2557.31,162.984]
["binance-futures","ETHUSDT",1730468596915,65.8,2558.38,2558.37,48.856]
["binance-futures","ETHUSDT",1730468609275,37.564,2560.0,2559.99,31.186]
["binance-futures","ETHUSDT",1730468658480,34.514,2555.11,2555.1,39.741]
["binance-futures","ETHUSDT",1730468706487,4.827,2551.34,2551.33,247.713]
["binance-futures","ETHUSDT",1730468718824,67.036,2550.75,2550.74,35.785]
["binance-futures","ETHUSDT",1730468765868,6.527,2550.86,2550.85,56.091]
["binance-futures","ETHUSDT",1730468814112,29.195,2553.7,2553.69,104.871]
["binance-futures","ETHUSDT",1730468855554,6.321,2555.68,2555.67,153.298]
["binance-futures","ETHUSDT",1730468877105,67.406,2554.91,2554.9,11.343]
["binance-futures","ETHUSDT",1730468925830,899.654,2563.0,2562.99,36.677]
["binance-futures","ETHUSDT",1730468937884,1.745,2561.08,2561.07,79.502]
["binance-futures","ETHUSDT",1730468985844,8.186,2565.37,2565.36,186.558]
["binance-futures","ETHUSDT",1730469034138,40.795,2564.65,2564.64,7.629]
["binance-futures","ETHUSDT",1730469045692,74.647,2562.88,2562.87,25.639]
["binance-futures","ETHUSDT",1730469094388,143.925,2561.45,2561.43,0.023]
["binance-futures","ETHUSDT",1730469121330,150.499,2562.06,2562.05,9.722]
["binance-futures","ETHUSDT",1730469155501,0.007,2564.43,2564.42,92.851]
["binance-futures","ETHUSDT",1730469205268,52.103,2560.4,2560.39,99.783]
["binance-futures","ETHUSDT",1730469254667,16.616,2565.01,2565.0,2792.321]
["binance-futures","ETHUSDT",1730469266404,72.525,2564.73,2564.72,48.07]
["binance-futures","ETHUSDT",1730469316362,40.556,2561.61,2561.6,57.917]
["binance-futures","ETHUSDT",1730469365100,68.059,2566.73,2566.72,42.229]
["binance-futures","ETHUSDT",1730469413792,81.661,2567.14,2567.13,42.084]
["binance-futures","ETHUSDT",1730469427155,46.296,2567.05,2567.04,28.362]
["binance-futures","ETHUSDT",1730469474566,122.285,2564.15,2564.14,4.634]
["binance-futures","ETHUSDT",1730469522022,31.851,2569.83,2569.82,82.806]
["binance-futures","ETHUSDT",1730469533857,36.293,2570.26,2570.25,77.72]
["binance-futures","ETHUSDT",1730469581747,85.117,2571.63,2571.62,30.382]
["binance-futures","ETHUSDT",1730469629620,43.798,2572.56,2572.55,0.305]
["binance-futures","ETHUSDT",1730469641660,58.358,2570.64,2570.63,0.926]
["binance-futures","ETHUSDT",1730469689568,112.019,2565.56,2565.55,1.35]
["binance-futures","ETHUSDT",1730469725801,0.008,2565.35,2565.34,127.147]
["binance-futures","ETHUSDT",1730469749665,11.521,2566.28,2566.27,46.058]
["binance-futures","ETHUSDT",1730469797934,138.904,2564.91,2564.9,2.558]
["binance-futures","ETHUSDT",1730469846451,74.891,2563.3,2563.29,63.287]
["binance-futures","ETHUSDT",1730469858790,8.485,2564.91,2564.9,75.801]
["binance-futures","ETHUSDT",1730469907107,41.458,2566.27,2566.26,31.927]
["binance-futures","ETHUSDT",1730469956699,30.431,2570.6,2570.59,107.666]
["binance-futures","ETHUSDT",1730469968947,39.921,2573.47,2573.46,53.026]
["binance-futures","ETHUSDT",1730470027961,109.026,2574.43,2574.42,0.043]
["binance-futures","ETHUSDT",1730470064167,54.752,2576.7,2576.69,22.212]
["binance-futures","ETHUSDT",1730470075903,42.201,2577.65,2577.64,18.699]
["binance-futures","ETHUSDT",1730470123629,102.519,2574.17,2574.16,2.633]
["binance-futures","ETHUSDT",1730470172579,74.337,2571.94,2571.93,41.154]
["binance-futures","ETHUSDT",1730470183852,2.709,2573.88,2573.87,44.892]
["binance-futures","ETHUSDT",1730470233245,87.654,2572.84,2572.83,3.506]
["binance-futures","ETHUSDT",1730470282968,9.012,2573.17,2573.16,116.467]
["binance-futures","ETHUSDT",1730470293624,61.732,2574.33,2574.32,40.613]
["binance-futures","ETHUSDT",1730470343992,7.77,2578.65,2578.64,44.196]
["binance-futures","ETHUSDT",1730470392007,0.986,2580.62,2580.61,51.784]
["binance-futures","ETHUSDT",1730470404317,73.07,2580.18,2580.17,25.556]
["binance-futures","ETHUSDT",1730470453758,52.088,2572.61,2572.6,77.55]
["binance-futures","ETHUSDT",1730470501784,108.611,2578.33,2578.32,31.406]
["binance-futures","ETHUSDT",1730470514186,48.11,2577.6,2577.59,1.688]
["binance-futures","ETHUSDT",1730470562496,35.448,2578.61,2578.6,29.096]
["binance-futures","ETHUSDT",1730470597531,145.218,2579.27,2579.26,0.187]
["binance-futures","ETHUSDT",1730470624660,0.64,2577.31,2577.3,52.616]
["binance-futures","ETHUSDT",1730470674007,34.426,2579.45,2579.44,39.389]
["binance-futures","ETHUSDT",1730470724079,75.606,2581.2,2581.19,3.324]
["binance-futures","ETHUSDT",1730470735550,28.124,2583.8,2583.79,146.674]
["binance-futures","ETHUSDT",1730470784671,45.883,2582.75,2582.74,9.121]
["binance-futures","ETHUSDT",1730470833317,0.488,2584.77,2584.76,56.03]
["binance-futures","ETHUSDT",1730470844763,205.504,2587.0,2586.99,57.938]
["binance-futures","ETHUSDT",1730470903133,156.352,2581.32,2581.31,7.716]
["binance-futures","ETHUSDT",1730470943597,56.007,2580.79,2580.78,30.794]
["binance-futures","ETHUSDT",1730470955761,39.615,2579.62,2579.61,36.235]
["binance-futures","ETHUSDT",1730471005320,68.693,2576.55,2576.54,41.371]
["binance-futures","ETHUSDT",1730471054940,122.366,2575.62,2575.61,1.469]
["binance-futures","ETHUSDT",1730471067000,1.485,2574.62,2574.61,119.693]
["binance-futures","ETHUSDT",1730471117305,104.639,2576.02,2576.01,4.336]
["binance-futures","ETHUSDT",1730471168305,52.519,2574.01,2574.0,50.96]
["binance-futures","ETHUSDT",1730471215026,8.812,2576.5,2576.49,94.259]
["binance-futures","ETHUSDT",1730471233175,59.359,2575.03,2575.02,14.098]
["binance-futures","ETHUSDT",1730471285544,8.919,2574.27,2574.26,56.512]
["binance-futures","ETHUSDT",1730471297907,1.053,2576.03,2576.02,93.163]
["binance-futures","ETHUSDT",1730471350430,67.727,2575.9,2575.89,28.752]
["binance-futures","ETHUSDT",1730471402536,310.368,2575.22,2575.21,120.045]
["binance-futures","ETHUSDT",1730471414433,23.913,2577.56,2577.55,102.905]
["binance-futures","ETHUSDT",1730471463445,0.057,2578.63,2578.62,46.523]
["binance-futures","ETHUSDT",1730471496184,77.119,2578.81,2578.8,21.859]
["binance-futures","ETHUSDT",1730471527593,1.701,2576.85,2576.84,122.009]
["binance-futures","ETHUSDT",1730471577904,9.62,2570.22,2570.21,38.436]
["binance-futures","ETHUSDT",1730471625796,29.15,2570.23,2570.22,51.699]
["binance-futures","ETHUSDT",1730471637944,42.503,2571.33,2571.32,56.415]
["binance-futures","ETHUSDT",1730471689721,7.599,2573.39,2573.38,72.646]
["binance-futures","ETHUSDT",1730471742485,27.465,2575.22,2575.21,44.773]
["binance-futures","ETHUSDT",1730471756233,52.631,2574.45,2574.44,39.688]
["binance-futures","ETHUSDT",1730471815306,42.648,2570.87,2570.86,95.277]
["binance-futures","ETHUSDT",1730471859263,153.314,2566.99,2566.98,18.703]
["binance-futures","ETHUSDT",1730471907904,99.864,2567.41,2567.4,38.889]
["binance-futures","ETHUSDT",1730471920530,6.697,2568.5,2568.49,45.04]
["binance-futures","ETHUSDT",1730471972730,84.578,2569.79,2569.78,18.097]
["binance-futures","ETHUSDT",1730472023743,56.42,2569.85,2569.84,1.611]
["binance-futures","ETHUSDT",1730472036660,99.268,2568.64,2568.63,0.301]
["binance-futures","ETHUSDT",1730472089847,64.929,2569.56,2569.55,11.779]
["binance-futures","ETHUSDT",1730472135089,79.911,2567.75,2567.74,11.655]
["binance-futures","ETHUSDT",1730472155367,84.694,2565.75,2565.74,0.379]
["binance-futures","ETHUSDT",1730472204101,76.691,2562.09,2562.08,0.166]
["binance-futures","ETHUSDT",1730472251621,44.737,2559.2,2559.19,219.85]
["binance-futures","ETHUSDT",1730472263429,1.143,2559.08,2559.07,113.294]
["binance-futures","ETHUSDT",1730472312610,26.338,2562.21,2562.2,51.156]
["binance-futures","ETHUSDT",1730472362055,23.05,2564.59,2564.58,63.748]
["binance-futures","ETHUSDT",1730472373697,0.183,2562.54,2562.53,105.494]
["binance-futures","ETHUSDT",1730472402001,63.863,2561.01,2561.0,55.641]
["binance-futures","ETHUSDT",1730472469428,31.039,2563.07,2563.06,23.035]
["binance-futures","ETHUSDT",1730472482059,108.567,2560.98,2560.97,7.41]
["binance-futures","ETHUSDT",1730472533341,55.319,2559.81,2559.8,38.477]
["binance-futures","ETHUSDT",1730472583965,10.006,2563.97,2563.96,29.954]
["binance-futures","ETHUSDT",1730472596447,33.896,2564.54,2564.53,54.164]
["binance-futures","ETHUSDT",1730472646119,48.823,2561.35,2561.34,4.236]
["binance-futures","ETHUSDT",1730472696907,52.487,2561.33,2561.32,73.937]
["binance-futures","ETHUSDT",1730472712740,5.583,2558.87,2558.86,121.318]
["binance-futures","ETHUSDT",1730472758482,36.452,2556.62,2556.61,27.515]
["binance-futures","ETHUSDT",1730472807955,71.16,2551.44,2551.43,30.648]
["binance-futures","ETHUSDT",1730472820122,23.183,2552.0,2551.99,87.199]
["binance-futures","ETHUSDT",1730472869331,93.861,2555.95,2555.94,41.251]
["binance-futures","ETHUSDT",1730472922078,4.451,2554.19,2554.18,170.274]
["binance-futures","ETHUSDT",1730472934413,26.659,2552.33,2552.32,29.404]
["binance-futures","ETHUSDT",1730472976242,0.261,2552.36,2552.35,82.091]
["binance-futures","ETHUSDT",1730473035442,67.375,2558.47,2558.46,19.364]
["binance-futures","ETHUSDT",1730473047462,68.755,2559.37,2559.36,21.316]
["binance-futures","ETHUSDT",1730473099384,5.013,2560.26,2560.25,171.527]
["binance-futures","ETHUSDT",1730473150787,12.85,2563.6,2563.59,55.145]
["binance-futures","ETHUSDT",1730473162835,92.58,2563.35,2563.34,41.083]
["binance-futures","ETHUSDT",1730473216313,7.076,2562.68,2562.67,67.35]
["binance-futures","ETHUSDT",1730473265696,34.922,2563.37,2563.36,121.613]
["binance-futures","ETHUSDT",1730473294832,24.425,2562.52,2562.51,42.749]
["binance-futures","ETHUSDT",1730473332047,4.1,2562.23,2562.22,70.336]
["binance-futures","ETHUSDT",1730473384842,8.731,2562.84,2562.83,133.432]
["binance-futures","ETHUSDT",1730473397939,72.205,2561.57,2561.56,0.675]
["binance-futures","ETHUSDT",1730473451764,81.261,2559.97,2559.96,7.697]
["binance-futures","ETHUSDT",1730473504159,23.182,2558.92,2558.91,51.523]
["binance-futures","ETHUSDT",1730473517138,1.214,2559.43,2559.42,147.317]
["binance-futures","ETHUSDT",1730473566373,96.206,2555.17,2555.16,48.824]
["binance-futures","ETHUSDT",1730473619606,6.51,2555.94,2555.93,80.398]
["binance-futures","ETHUSDT",1730473630490,0.144,2555.27,2555.26,86.557]
["binance-futures","ETHUSDT",1730473681634,84.515,2554.75,2554.74,22.434]
["binance-futures","ETHUSDT",1730473734269,28.383,2554.26,2554.25,87.385]
["binance-futures","ETHUSDT",1730473748045,120.583,2553.01,2553.0,12.209]
["binance-futures","ETHUSDT",1730473797174,50.025,2548.89,2548.88,32.63]
["binance-futures","ETHUSDT",1730473846395,6.745,2548.17,2548.16,51.533]
["binance-futures","ETHUSDT",1730473858834,53.959,2548.18,2548.17,80.229]
["binance-futures","ETHUSDT",1730473896518,83.761,2550.61,2550.6,35.233]
["binance-futures","ETHUSDT",1730473960662,50.082,2552.0,2551.99,8.092]
["binance-futures","ETHUSDT",1730473974339,44.564,2553.43,2553.42,44.169]
["binance-futures","ETHUSDT",1730474029318,10.592,2551.9,2551.89,102.052]
["binance-futures","ETHUSDT",1730474083405,3.028,2553.44,2553.43,80.875]
["binance-futures","ETHUSDT",1730474096720,113.036,2554.72,2554.71,40.094]
["binance-futures","ETHUSDT",1730474154436,70.066,2552.43,2552.42,53.068]
["binance-futures","ETHUSDT",1730474208021,85.314,2549.68,2549.67,1.614]
["binance-futures","ETHUSDT",1730474233447,1.01,2548.85,2548.84,79.369]
["binance-futures","ETHUSDT",1730474273448,100.259,2550.05,2550.04,1.812]
["binance-futures","ETHUSDT",1730474328091,51.382,2549.49,2549.48,47.291]
["binance-futures","ETHUSDT",1730474342381,74.171,2549.49,2549.48,46.825]
["binance-futures","ETHUSDT",1730474394986,78.638,2549.15,2549.14,89.718]
["binance-futures","ETHUSDT",1730474446893,92.52,2547.2,2547.19,230.074]
["binance-futures","ETHUSDT",1730474494999,119.81,2541.56,2541.55,35.615]
["binance-futures","ETHUSDT",1730474506559,46.21,2540.46,2540.45,25.231]
["binance-futures","ETHUSDT",1730474554067,3.721,2543.39,2543.37,48.233]
["binance-futures","ETHUSDT",1730474606062,48.723,2546.81,2546.8,27.465]
["binance-futures","ETHUSDT",1730474618680,163.279,2546.76,2546.75,28.622]
["binance-futures","ETHUSDT",1730474671593,91.463,2546.44,2546.43,26.979]
["binance-futures","ETHUSDT",1730474723897,2.213,2548.8,2548.79,42.303]
["binance-futures","ETHUSDT",1730474736610,0.008,2548.59,2548.58,99.766]
["binance-futures","ETHUSDT",1730474790865,35.73,2546.71,2546.7,72.855]
["binance-futures","ETHUSDT",1730474845227,76.267,2549.7,2549.69,15.204]
["binance-futures","ETHUSDT",1730474882249,1.065,2550.0,2549.99,25.709]
["binance-futures","ETHUSDT",1730474910953,67.909,2549.51,2549.5,8.445]
["binance-futures","ETHUSDT",1730474966156,1.086,2546.62,2546.61,143.097]
["binance-futures","ETHUSDT",1730474981342,0.445,2546.63,2546.62,140.609]
["binance-futures","ETHUSDT",1730475035121,3.407,2545.02,2545.01,50.262]
["binance-futures","ETHUSDT",1730475089369,71.222,2542.6,2542.59,56.859]
["binance-futures","ETHUSDT",1730475102037,29.444,2539.71,2539.7,32.185]
["binance-futures","ETHUSDT",1730475151971,127.4,2536.29,2536.28,18.668]
["binance-futures","ETHUSDT",1730475173281,44.513,2532.33,2532.32,5.915]
["binance-futures","ETHUSDT",1730475211540,140.226,2533.16,2533.15,41.211]
["binance-futures","ETHUSDT",1730475260286,28.394,2534.33,2534.32,32.89]
["binance-futures","ETHUSDT",1730475309043,6.421,2534.85,2534.84,101.525]
["binance-futures","ETHUSDT",1730475321421,29.532,2534.37,2534.36,8.1]
["binance-futures","ETHUSDT",1730475373145,9.355,2531.23,2531.22,49.453]
["binance-futures","ETHUSDT",1730475422055,94.63,2529.48,2529.47,1.916]
["binance-futures","ETHUSDT",1730475434521,0.879,2527.3,2527.29,33.608]
["binance-futures","ETHUSDT",1730475478927,1.454,2523.48,2523.47,58.975]
["binance-futures","ETHUSDT",1730475531868,27.881,2514.17,2514.16,8.326]
["binance-futures","ETHUSDT",1730475543763,31.048,2516.17,2516.16,17.136]
["binance-futures","ETHUSDT",1730475591336,262.089,2519.9,2519.89,42.093]
["binance-futures","ETHUSDT",1730475641155,8.364,2510.38,2510.37,91.587]
["binance-futures","ETHUSDT",1730475653039,45.042,2513.17,2513.16,40.616]
["binance-futures","ETHUSDT",1730475702344,7.713,2503.61,2503.4,17.476]
["binance-futures","ETHUSDT",1730475749921,71.224,2508.26,2508.25,77.725]
["binance-futures","ETHUSDT",1730475780725,54.127,2506.65,2506.64,61.91]
["binance-futures","ETHUSDT",1730475809500,21.159,2507.95,2507.94,45.782]
["binance-futures","ETHUSDT",1730475858031,43.721,2509.52,2509.51,50.406]
["binance-futures","ETHUSDT",1730475869930,41.837,2510.32,2510.31,20.748]
["binance-futures","ETHUSDT",1730475918524,0.353,2509.45,2509.44,71.838]
["binance-futures","ETHUSDT",1730475968227,24.014,2498.26,2498.04,12.497]
["binance-futures","ETHUSDT",1730475980193,55.14,2500.41,2500.4,25.829]
["binance-futures","ETHUSDT",1730476027847,8.0,2498.9,2498.74,0.009]
["binance-futures","ETHUSDT",1730476082546,34.987,2496.08,2496.07,27.746]
["binance-futures","ETHUSDT",1730476088176,34.925,2492.01,2492.0,52.905]
["binance-futures","ETHUSDT",1730476136615,19.763,2495.36,2495.35,35.169]
["binance-futures","ETHUSDT",1730476185360,3.856,2490.62,2490.61,54.235]
["binance-futures","ETHUSDT",1730476196940,46.227,2493.91,2493.9,16.586]
["binance-futures","ETHUSDT",1730476245246,35.952,2488.34,2488.33,28.502]
["binance-futures","ETHUSDT",1730476292830,23.083,2483.08,2483.07,105.676]
["binance-futures","ETHUSDT",1730476304930,0.911,2484.97,2484.96,120.306]
["binance-futures","ETHUSDT",1730476345705,16.412,2496.61,2496.6,32.065]
["binance-futures","ETHUSDT",1730476401340,23.727,2496.74,2496.73,30.95]
["binance-futures","ETHUSDT",1730476413130,81.142,2497.26,2497.25,29.564]
["binance-futures","ETHUSDT",1730476460555,71.109,2504.86,2504.85,46.536]
["binance-futures","ETHUSDT",1730476508432,27.768,2505.85,2505.84,59.619]
["binance-futures","ETHUSDT",1730476520527,18.513,2503.61,2503.6,31.087]
["binance-futures","ETHUSDT",1730476568315,32.559,2505.83,2505.82,79.675]
["binance-futures","ETHUSDT",1730476616144,52.068,2506.08,2506.07,52.208]
["binance-futures","ETHUSDT",1730476644692,0.031,2503.71,2503.7,29.736]
["binance-futures","ETHUSDT",1730476676871,63.542,2505.85,2505.84,45.608]
["binance-futures","ETHUSDT",1730476727390,35.736,2501.02,2501.01,29.05]
["binance-futures","ETHUSDT",1730476739336,45.184,2500.83,2500.82,35.792]
["binance-futures","ETHUSDT",1730476788481,34.345,2498.92,2498.91,8.338]
["binance-futures","ETHUSDT",1730476840539,129.901,2500.51,2500.5,0.033]
["binance-futures","ETHUSDT",1730476852740,0.18,2500.58,2500.55,8.0]
["binance-futures","ETHUSDT",1730476901010,23.505,2503.95,2503.94,52.407]
["binance-futures","ETHUSDT",1730476951615,0.067,2505.9,2505.89,134.424]
["binance-futures","ETHUSDT",1730476995489,27.257,2508.21,2508.2,38.542]
["binance-futures","ETHUSDT",1730477007212,6.771,2509.91,2509.9,177.337]
["binance-futures","ETHUSDT",1730477055381,31.691,2508.94,2508.93,13.331]
["binance-futures","ETHUSDT",1730477104894,5.984,2511.31,2511.3,53.751]
["binance-futures","ETHUSDT",1730477116441,115.651,2510.01,2510.0,23.155]
["binance-futures","ETHUSDT",1730477164395,30.206,2503.42,2503.41,91.779]
["binance-futures","ETHUSDT",1730477213087,0.199,2505.76,2505.75,68.774]
["binance-futures","ETHUSDT",1730477215304,1.313,2506.46,2506.45,35.934]
["binance-futures","ETHUSDT",1730477272932,1.398,2511.66,2511.65,37.375]
["binance-futures","ETHUSDT",1730477323360,247.355,2513.07,2513.06,131.21]
["binance-futures","ETHUSDT",1730477335096,73.849,2516.02,2516.01,77.9]
["binance-futures","ETHUSDT",1730477383204,49.123,2516.57,2516.56,30.397]
["binance-futures","ETHUSDT",1730477431551,41.046,2517.46,2517.45,49.701]
["binance-futures","ETHUSDT",1730477443661,89.667,2517.18,2517.17,25.124]
["binance-futures","ETHUSDT",1730477493604,55.44,2515.01,2515.0,51.679]
["binance-futures","ETHUSDT",1730477520114,46.759,2514.21,2514.2,73.568]
["binance-futures","ETHUSDT",1730477555024,55.6,2519.42,2519.41,32.414]
["binance-futures","ETHUSDT",1730477603324,248.471,2520.0,2519.99,47.878]
["binance-futures","ETHUSDT",1730477654661,47.051,2519.82,2519.81,0.42]
["binance-futures","ETHUSDT",1730477666861,3.978,2520.1,2520.09,168.562]
["binance-futures","ETHUSDT",1730477714331,26.834,2528.36,2528.35,80.527]
["binance-futures","ETHUSDT",1730477762321,36.219,2519.65,2519.64,29.159]
["binance-futures","ETHUSDT",1730477774346,117.057,2520.9,2520.89,0.418]
["binance-futures","ETHUSDT",1730477822803,0.182,2526.55,2526.54,100.957]
["binance-futures","ETHUSDT",1730477870348,0.642,2532.0,2531.99,34.124]
["binance-futures","ETHUSDT",1730477882553,5.789,2528.97,2528.94,0.032]
["binance-futures","ETHUSDT",1730477931619,21.41,2529.54,2529.53,35.529]
["binance-futures","ETHUSDT",1730477980494,65.348,2538.07,2538.06,28.582]
["binance-futures","ETHUSDT",1730477992279,0.551,2534.91,2534.9,84.879]
["binance-futures","ETHUSDT",1730478040365,67.902,2532.37,2532.36,0.342]
["binance-futures","ETHUSDT",1730478088697,84.316,2526.78,2526.77,17.464]
["binance-futures","ETHUSDT",1730478124932,17.746,2523.16,2523.14,1.377]
["binance-futures","ETHUSDT",1730478148699,35.868,2523.09,2523.08,37.127]
["binance-futures","ETHUSDT",1730478196154,37.64,2524.53,2524.52,42.464]
["binance-futures","ETHUSDT",1730478208512,55.291,2524.87,2524.86,77.018]
["binance-futures","ETHUSDT",1730478259158,9.455,2524.09,2524.08,75.382]
["binance-futures","ETHUSDT",1730478308557,0.024,2521.42,2521.41,90.097]
["binance-futures","ETHUSDT",1730478320820,158.273,2520.75,2520.74,49.936]
["binance-futures","ETHUSDT",1730478369391,93.154,2517.72,2517.71,44.096]
["binance-futures","ETHUSDT",1730478392961,1.861,2519.59,2519.58,134.16]
["binance-futures","ETHUSDT",1730478430840,39.461,2522.07,2522.06,82.22]
["binance-futures","ETHUSDT",1730478481787,71.96,2521.3,2521.29,26.738]
["binance-futures","ETHUSDT",1730478534666,47.188,2522.79,2522.78,67.734]
["binance-futures","ETHUSDT",1730478547904,19.004,2522.46,2522.45,107.726]
["binance-futures","ETHUSDT",1730478599514,92.567,2523.96,2523.95,8.655]
["binance-futures","ETHUSDT",1730478649257,0.057,2522.88,2522.87,131.123]
["binance-futures","ETHUSDT",1730478661767,10.864,2524.06,2524.05,82.431]
["binance-futures","ETHUSDT",1730478709582,55.486,2524.14,2524.13,63.605]
["binance-futures","ETHUSDT",1730478763089,54.72,2522.27,2522.26,51.623]
["binance-futures","ETHUSDT",1730478776165,28.425,2522.41,2522.4,47.996]
["binance-futures","ETHUSDT",1730478826361,0.318,2525.31,2525.3,84.224]
["binance-futures","ETHUSDT",1730478876960,18.003,2529.54,2529.53,31.105]
["binance-futures","ETHUSDT",1730478890074,30.759,2528.15,2528.14,54.648]
["binance-futures","ETHUSDT",1730478942905,30.654,2524.13,2524.12,64.99]
["binance-futures","ETHUSDT",1730478992966,76.147,2523.12,2523.11,40.148]
["binance-futures","ETHUSDT",1730479029649,28.67,2519.93,2519.92,68.343]
["binance-futures","ETHUSDT",1730479057754,14.245,2512.8,2512.79,50.393]
["binance-futures","ETHUSDT",1730479106160,59.963,2516.73,2516.72,0.543]
["binance-futures","ETHUSDT",1730479119051,58.215,2516.57,2516.56,108.51]
["binance-futures","ETHUSDT",1730479169328,30.985,2517.21,2517.2,70.017]
["binance-futures","ETHUSDT",1730479222630,30.848,2518.22,2518.21,57.039]
["binance-futures","ETHUSDT",1730479235331,53.754,2517.69,2517.68,24.39]
["binance-futures","ETHUSDT",1730479288837,51.757,2517.3,2517.29,19.62]
["binance-futures","ETHUSDT",1730479348087,2.004,2514.34,2514.33,18.34]
["binance-futures","ETHUSDT",1730479352414,55.748,2515.11,2515.1,65.813]
["binance-futures","ETHUSDT",1730479405360,42.022,2511.18,2511.17,16.607]
["binance-futures","ETHUSDT",1730479453924,36.189,2506.96,2506.95,29.193]
["binance-futures","ETHUSDT",1730479503000,10.635,2509.68,2509.67,47.529]
["binance-futures","ETHUSDT",1730479516220,87.978,2509.01,2509.0,44.301]
["binance-futures","ETHUSDT",1730479564545,62.722,2512.95,2512.94,22.005]
["binance-futures","ETHUSDT",1730479615337,13.627,2514.75,2514.74,185.496]
["binance-futures","ETHUSDT",1730479622733,3.2,2513.42,2513.4,0.655]
["binance-futures","ETHUSDT",1730479681209,0.009,2514.41,2514.4,74.216]
["binance-futures","ETHUSDT",1730479730004,12.025,2517.68,2517.67,52.35]
["binance-futures","ETHUSDT",1730479743568,70.836,2518.34,2518.33,29.236]
["binance-futures","ETHUSDT",1730479796176,4.078,2517.12,2517.11,62.433]
["binance-futures","ETHUSDT",1730479849313,61.317,2516.94,2516.93,36.333]
["binance-futures","ETHUSDT",1730479863211,40.982,2517.75,2517.74,74.786]
["binance-futures","ETHUSDT",1730479915056,51.192,2522.13,2522.12,81.802]
["binance-futures","ETHUSDT",1730479947506,40.412,2520.03,2520.02,50.471]
["binance-futures","ETHUSDT",1730479983091,61.048,2519.2,2519.19,17.874]
["binance-futures","ETHUSDT",1730480038737,64.562,2519.96,2519.95,79.938]
["binance-futures","ETHUSDT",1730480092757,62.248,2520.12,2520.11,31.352]
["binance-futures","ETHUSDT",1730480106784,37.918,2518.85,2518.84,55.574]
["binance-futures","ETHUSDT",1730480163333,11.856,2521.0,2520.99,108.258]
["binance-futures","ETHUSDT",1730480217580,12.657,2520.91,2520.9,108.644]
["binance-futures","ETHUSDT",1730480231311,63.671,2521.25,2521.24,21.513]
["binance-futures","ETHUSDT",1730480290962,40.106,2518.34,2518.33,75.322]
["binance-futures","ETHUSDT",1730480341404,66.385,2517.54,2517.53,25.528]
["binance-futures","ETHUSDT",1730480354844,0.015,2518.92,2518.88,9.191]
["binance-futures","ETHUSDT",1730480411267,43.557,2519.99,2519.98,65.757]
["binance-futures","ETHUSDT",1730480465999,51.107,2519.0,2518.99,6.841]
["binance-futures","ETHUSDT",1730480479798,38.824,2519.6,2519.59,58.435]
["binance-futures","ETHUSDT",1730480534114,45.234,2520.58,2520.57,31.543]
["binance-futures","ETHUSDT",1730480584867,62.56,2525.49,2525.48,53.977]
["binance-futures","ETHUSDT",1730480630768,104.331,2522.11,2522.1,0.298]
["binance-futures","ETHUSDT",1730480653735,82.406,2522.41,2522.4,29.99]
["binance-futures","ETHUSDT",1730480710918,88.184,2520.57,2520.56,0.529]
["binance-futures","ETHUSDT",1730480723896,23.803,2520.08,2520.07,171.472]
["binance-futures","ETHUSDT",1730480778072,42.283,2520.38,2520.37,107.415]
["binance-futures","ETHUSDT",1730480830446,55.647,2521.23,2521.22,82.186]
["binance-futures","ETHUSDT",1730480843450,5.5,2520.55,2520.54,64.09]
["binance-futures","ETHUSDT",1730480896973,42.819,2517.69,2517.68,1.107]
["binance-futures","ETHUSDT",1730480924657,23.656,2511.45,2511.42,0.101]
["binance-futures","ETHUSDT",1730480957518,56.304,2512.92,2512.91,38.478]
["binance-futures","ETHUSDT",1730481007881,74.021,2513.01,2513.0,65.013]
["binance-futures","ETHUSDT",1730481060200,0.015,2509.14,2509.13,54.765]
["binance-futures","ETHUSDT",1730481072143,28.523,2509.6,2509.59,128.502]
["binance-futures","ETHUSDT",1730481122732,0.399,2516.28,2516.27,86.811]
["binance-futures","ETHUSDT",1730481170413,89.906,2522.0,2521.99,146.968]
["binance-futures","ETHUSDT",1730481182421,76.82,2522.13,2522.12,34.419]
["binance-futures","ETHUSDT",1730481236636,37.786,2520.27,2520.26,39.489]
["binance-futures","ETHUSDT",1730481288882,64.637,2521.45,2521.44,43.41]
["binance-futures","ETHUSDT",1730481303066,95.988,2520.36,2520.35,49.77]
["binance-futures","ETHUSDT",1730481353392,88.147,2524.29,2524.28,106.96]
["binance-futures","ETHUSDT",1730481403906,57.549,2525.43,2525.42,71.66]
["binance-futures","ETHUSDT",1730481416190,22.447,2528.71,2528.7,168.884]
["binance-futures","ETHUSDT",1730481465925,52.744,2528.93,2528.92,94.736]
["binance-futures","ETHUSDT",1730481517169,146.087,2526.96,2526.95,2.005]
["binance-futures","ETHUSDT",1730481561158,66.898,2526.35,2526.34,83.787]
["binance-futures","ETHUSDT",1730481587531,2.882,2526.51,2526.5,178.134]
["binance-futures","ETHUSDT",1730481641815,0.724,2524.12,2524.11,102.673]
["binance-futures","ETHUSDT",1730481656141,28.549,2524.0,2523.99,84.84]
["binance-futures","ETHUSDT",1730481711513,58.04,2523.6,2523.59,54.728]
["binance-futures","ETHUSDT",1730481767346,49.819,2523.66,2523.65,34.279]
["binance-futures","ETHUSDT",1730481781434,137.709,2523.12,2523.11,24.182]
["binance-futures","ETHUSDT",1730481839780,151.145,2524.38,2524.37,1.98]
["binance-futures","ETHUSDT",1730481867193,39.519,2525.2,2525.19,85.596]
["binance-futures","ETHUSDT",1730481908447,33.249,2521.71,2521.7,50.439]
["binance-futures","ETHUSDT",1730481964723,166.607,2522.26,2522.25,31.603]
["binance-futures","ETHUSDT",1730482022346,151.067,2523.1,2523.09,62.407]
["binance-futures","ETHUSDT",1730482035777,103.391,2522.92,2522.91,45.965]
["binance-futures","ETHUSDT",1730482093312,3.201,2525.51,2525.5,197.216]
["binance-futures","ETHUSDT",1730482153272,111.711,2522.58,2522.57,0.008]
["binance-futures","ETHUSDT",1730482167111,0.008,2522.41,2522.4,46.787]
["binance-futures","ETHUSDT",1730482225991,52.078,2521.31,2521.3,29.831]
["binance-futures","ETHUSDT",1730482280251,52.588,2518.26,2518.25,50.73]
["binance-futures","ETHUSDT",1730482332693,55.565,2517.6,2517.59,71.08]
["binance-futures","ETHUSDT",1730482345506,59.467,2516.28,2516.27,2.71]
["binance-futures","ETHUSDT",1730482395009,0.092,2515.26,2515.25,140.775]
["binance-futures","ETHUSDT",1730482447843,73.838,2514.37,2514.36,14.134]
["binance-futures","ETHUSDT",1730482461392,13.069,2514.32,2514.31,66.166]
["binance-futures","ETHUSDT",1730482515586,48.354,2511.91,2511.9,72.268]
["binance-futures","ETHUSDT",1730482552263,45.356,2511.15,2511.14,44.998]
["binance-futures","ETHUSDT",1730482579634,63.967,2510.73,2510.72,32.26]
["binance-futures","ETHUSDT",1730482630483,171.518,2512.42,2512.41,44.222]
["binance-futures","ETHUSDT",1730482683236,48.44,2513.98,2513.97,39.574]
["binance-futures","ETHUSDT",1730482695648,58.473,2515.18,2515.17,47.611]
["binance-futures","ETHUSDT",1730482750678,77.961,2515.5,2515.49,130.025]
["binance-futures","ETHUSDT",1730482806056,44.071,2512.22,2512.21,39.799]
["binance-futures","ETHUSDT",1730482830097,0.033,2512.98,2512.97,139.916]
["binance-futures","ETHUSDT",1730482872453,125.373,2512.37,2512.36,37.448]
["binance-futures","ETHUSDT",1730482929974,35.879,2510.54,2510.53,45.608]
["binance-futures","ETHUSDT",1730482943442,43.12,2511.68,2511.67,108.317]
["binance-futures","ETHUSDT",1730482998087,62.666,2512.46,2512.45,54.029]
["binance-futures","ETHUSDT",1730483054057,54.591,2512.19,2512.18,0.016]
["binance-futures","ETHUSDT",1730483067833,62.584,2512.5,2512.49,0.977]
["binance-futures","ETHUSDT",1730483123159,28.145,2510.07,2510.06,99.166]
["binance-futures","ETHUSDT",1730483172348,155.88,2512.23,2512.22,55.546]
["binance-futures","ETHUSDT",1730483187133,158.175,2513.15,2513.14,41.833]
["binance-futures","ETHUSDT",1730483244346,48.966,2514.04,2514.03,90.977]
["binance-futures","ETHUSDT",1730483301619,138.531,2511.92,2511.91,42.783]
["binance-futures","ETHUSDT",1730483315277,159.262,2513.12,2513.11,0.436]
["binance-futures","ETHUSDT",1730483373558,49.649,2513.55,2513.54,60.472]
["binance-futures","ETHUSDT",1730483430637,0.925,2516.17,2516.16,182.949]
["binance-futures","ETHUSDT",1730483443560,37.235,2517.74,2517.73,64.67]
["binance-futures","ETHUSDT",1730483479719,164.821,2516.31,2516.3,5.134]
["binance-futures","ETHUSDT",1730483554071,18.519,2518.8,2518.79,135.996]
["binance-futures","ETHUSDT",1730483568454,78.205,2518.51,2518.5,14.252]
["binance-futures","ETHUSDT",1730483622854,12.759,2518.96,2518.95,51.174]
["binance-futures","ETHUSDT",1730483681073,101.535,2517.51,2517.5,33.374]
["binance-futures","ETHUSDT",1730483696509,50.897,2517.77,2517.76,0.962]
["binance-futures","ETHUSDT",1730483752736,132.124,2515.07,2515.06,39.086]
["binance-futures","ETHUSDT",1730483811118,26.686,2515.19,2515.18,52.413]
["binance-futures","ETHUSDT",1730483837032,83.594,2515.5,2515.49,73.895]
["binance-futures","ETHUSDT",1730483885506,164.509,2516.3,2516.29,500.113]
["binance-futures","ETHUSDT",1730483946612,12.187,2515.41,2515.4,78.505]
["binance-futures","ETHUSDT",1730483960442,31.234,2515.81,2515.8,67.756]
["binance-futures","ETHUSDT",1730484016838,168.956,2512.81,2512.8,9.527]
["binance-futures","ETHUSDT",1730484068536,79.497,2513.78,2513.77,4.946]
["binance-futures","ETHUSDT",1730484081295,42.16,2514.08,2514.07,51.196]
["binance-futures","ETHUSDT",1730484136706,18.364,2515.03,2515.02,61.52]
["binance-futures","ETHUSDT",1730484190557,53.024,2513.68,2513.67,66.012]
["binance-futures","ETHUSDT",1730484210626,47.828,2513.28,2513.27,55.675]
["binance-futures","ETHUSDT",1730484270278,119.522,2513.16,2513.15,8.237]
["binance-futures","ETHUSDT",1730484329315,48.189,2513.71,2513.7,78.676]
["binance-futures","ETHUSDT",1730484343390,8.11,2514.67,2514.66,71.845]
["binance-futures","ETHUSDT",1730484401363,57.272,2514.0,2513.99,27.13]
["binance-futures","ETHUSDT",1730484462976,5.529,2513.42,2513.41,39.968]
["binance-futures","ETHUSDT",1730484477217,0.777,2513.12,2513.11,106.855]
["binance-futures","ETHUSDT",1730484554126,19.835,2509.44,2509.43,55.579]
["binance-futures","ETHUSDT",1730484586828,24.322,2509.29,2509.28,61.806]
["binance-futures","ETHUSDT",1730484600520,25.85,2509.06,2509.05,65.349]
["binance-futures","ETHUSDT",1730484653141,0.425,2508.23,2508.22,49.793]
["binance-futures","ETHUSDT",1730484707449,70.121,2511.58,2511.57,11.783]
["binance-futures","ETHUSDT",1730484721448,54.744,2511.02,2511.01,63.575]
["binance-futures","ETHUSDT",1730484777925,103.944,2510.13,2510.12,0.689]
["binance-futures","ETHUSDT",1730484831600,40.842,2510.0,2509.99,77.833]
["binance-futures","ETHUSDT",1730484851762,3.417,2510.0,2509.99,179.028]
["binance-futures","ETHUSDT",1730484899587,66.826,2511.54,2511.53,57.784]
["binance-futures","ETHUSDT",1730484954689,71.848,2513.17,2513.16,4.3]
["binance-futures","ETHUSDT",1730484967329,36.246,2516.23,2516.22,3.798]
["binance-futures","ETHUSDT",1730485022458,57.538,2515.15,2515.14,40.024]
["binance-futures","ETHUSDT",1730485079118,61.582,2517.42,2517.41,2.855]
["binance-futures","ETHUSDT",1730485135967,23.637,2516.91,2516.9,44.154]
["binance-futures","ETHUSDT",1730485149335,25.94,2514.96,2514.95,87.095]
["binance-futures","ETHUSDT",1730485198600,48.42,2511.06,2511.05,58.589]
["binance-futures","ETHUSDT",1730485259046,90.712,2514.21,2514.2,26.312]
["binance-futures","ETHUSDT",1730485272416,162.81,2513.03,2513.02,0.123]
["binance-futures","ETHUSDT",1730485327753,0.014,2513.38,2513.37,90.438]
["binance-futures","ETHUSDT",1730485384397,65.392,2512.05,2512.04,125.443]
["binance-futures","ETHUSDT",1730485397132,65.4,2510.41,2510.4,129.31]
["binance-futures","ETHUSDT",1730485451832,66.503,2513.13,2513.12,58.792]
["binance-futures","ETHUSDT",1730485507288,213.753,2516.22,2516.21,2.075]
["binance-futures","ETHUSDT",1730485537806,47.966,2513.93,2513.92,100.326]
["binance-futures","ETHUSDT",1730485578348,0.762,2514.72,2514.71,196.233]
["binance-futures","ETHUSDT",1730485635337,48.116,2514.22,2514.21,39.36]
["binance-futures","ETHUSDT",1730485650568,167.22,2514.4,2514.39,51.573]
["binance-futures","ETHUSDT",1730485709164,4.397,2517.61,2517.6,5.569]
["binance-futures","ETHUSDT",1730485765380,42.065,2517.86,2517.85,37.205]
["binance-futures","ETHUSDT",1730485778794,7.364,2517.05,2517.04,66.814]
["binance-futures","ETHUSDT",1730485835293,86.267,2515.42,2515.41,5.308]
["binance-futures","ETHUSDT",1730485897241,45.165,2517.06,2517.05,25.579]
["binance-futures","ETHUSDT",1730485907775,35.674,2516.63,2516.62,43.432]
["binance-futures","ETHUSDT",1730485963026,41.785,2517.42,2517.41,1.129]
["binance-futures","ETHUSDT",1730486020353,53.986,2516.41,2516.4,39.855]
["binance-futures","ETHUSDT",1730486036444,37.857,2516.01,2516.0,42.59]
["binance-futures","ETHUSDT",1730486094878,6.134,2514.29,2514.28,110.742]
["binance-futures","ETHUSDT",1730486151298,35.092,2513.98,2513.97,58.88]
["binance-futures","ETHUSDT",1730486165209,33.394,2512.67,2512.66,182.792]
["binance-futures","ETHUSDT",1730486208423,13.927,2516.27,2516.26,148.213]
["binance-futures","ETHUSDT",1730486275660,60.881,2516.32,2516.31,1.361]
["binance-futures","ETHUSDT",1730486290090,0.193,2516.36,2516.35,28.526]
["binance-futures","ETHUSDT",1730486351695,50.63,2514.28,2514.27,23.251]
["binance-futures","ETHUSDT",1730486411157,109.006,2514.84,2514.83,38.723]
["binance-futures","ETHUSDT",1730486425276,44.126,2514.6,2514.59,60.081]
["binance-futures","ETHUSDT",1730486484563,30.294,2512.83,2512.82,47.837]
["binance-futures","ETHUSDT",1730486542103,186.705,2512.75,2512.74,4.906]
["binance-futures","ETHUSDT",1730486573552,42.645,2511.77,2511.76,37.889]
["binance-futures","ETHUSDT",1730486614045,0.573,2511.6,2511.59,114.333]
["binance-futures","ETHUSDT",1730486671606,48.752,2512.91,2512.9,125.267]
["binance-futures","ETHUSDT",1730486687778,37.293,2513.15,2513.14,53.575]
["binance-futures","ETHUSDT",1730486745681,66.854,2514.56,2514.55,63.327]
["binance-futures","ETHUSDT",1730486803730,65.975,2514.12,2514.11,106.55]
["binance-futures","ETHUSDT",1730486818028,2.039,2514.78,2514.77,131.514]
["binance-futures","ETHUSDT",1730486876185,55.786,2512.14,2512.13,34.414]
["binance-futures","ETHUSDT",1730486931076,27.724,2511.35,2511.34,65.686]
["binance-futures","ETHUSDT",1730486946538,9.65,2509.71,2509.7,111.724]
["binance-futures","ETHUSDT",1730487003003,152.626,2512.35,2512.34,9.426]
["binance-futures","ETHUSDT",1730487060058,103.722,2511.47,2511.46,17.647]
["binance-futures","ETHUSDT",1730487073330,94.557,2511.24,2511.23,76.936]
["binance-futures","ETHUSDT",1730487129306,4.85,2509.9,2509.89,115.005]
["binance-futures","ETHUSDT",1730487185673,55.464,2509.14,2509.13,8.783]
["binance-futures","ETHUSDT",1730487198676,62.079,2509.34,2509.33,20.055]
["binance-futures","ETHUSDT",1730487241303,34.886,2506.57,2506.56,69.833]
["binance-futures","ETHUSDT",1730487310029,0.008,2507.87,2507.85,79.128]
["binance-futures","ETHUSDT",1730487323196,49.391,2508.34,2508.33,75.831]
["binance-futures","ETHUSDT",1730487380066,25.28,2506.62,2506.61,58.449]
["binance-futures","ETHUSDT",1730487433264,6.486,2510.47,2510.46,193.966]
["binance-futures","ETHUSDT",1730487447032,12.162,2510.49,2510.48,81.953]
["binance-futures","ETHUSDT",1730487506680,2.644,2507.69,2507.68,55.132]
["binance-futures","ETHUSDT",1730487565905,70.869,2508.91,2508.9,65.327]
["binance-futures","ETHUSDT",1730487593228,54.86,2508.43,2508.42,76.771]
["binance-futures","ETHUSDT",1730487637723,92.697,2505.8,2505.79,8.682]
["binance-futures","ETHUSDT",1730487692709,102.094,2503.68,2503.67,46.191]
["binance-futures","ETHUSDT",1730487705251,101.61,2502.06,2502.05,15.018]
["binance-futures","ETHUSDT",1730487755064,77.314,2500.5,2500.49,13.965]
["binance-futures","ETHUSDT",1730487803770,83.38,2497.25,2497.24,122.093]
["binance-futures","ETHUSDT",1730487816104,47.861,2497.01,2497.0,98.765]
["binance-futures","ETHUSDT",1730487865030,41.458,2499.13,2499.12,29.81]
["binance-futures","ETHUSDT",1730487910286,75.949,2503.45,2503.44,0.997]
["binance-futures","ETHUSDT",1730487963070,85.83,2509.36,2509.35,3.282]
["binance-futures","ETHUSDT",1730487974862,109.509,2512.01,2512.0,3.6]
["binance-futures","ETHUSDT",1730488024580,18.623,2510.73,2510.72,76.396]
["binance-futures","ETHUSDT",1730488080904,70.208,2510.83,2510.82,53.694]
["binance-futures","ETHUSDT",1730488093922,138.019,2510.01,2510.0,23.935]
["binance-futures","ETHUSDT",1730488147974,88.398,2506.81,2506.8,49.582]
["binance-futures","ETHUSDT",1730488200663,11.043,2506.85,2506.84,218.916]
["binance-futures","ETHUSDT",1730488237923,62.178,2507.1,2507.09,30.43]
["binance-futures","ETHUSDT",1730488269278,127.699,2505.11,2505.1,47.679]
["binance-futures","ETHUSDT",1730488324377,39.353,2501.97,2501.96,67.066]
["binance-futures","ETHUSDT",1730488338054,113.223,2502.61,2502.6,5.883]
["binance-futures","ETHUSDT",1730488391782,51.565,2503.09,2503.08,49.78]
["binance-futures","ETHUSDT",1730488444432,6.214,2499.39,2499.38,60.012]
["binance-futures","ETHUSDT",1730488457488,12.554,2498.24,2498.23,45.48]
["binance-futures","ETHUSDT",1730488507477,92.87,2500.02,2500.01,43.932]
["binance-futures","ETHUSDT",1730488527048,57.943,2503.51,2503.5,27.858]
["binance-futures","ETHUSDT",1730488571113,56.545,2504.49,2504.48,123.948]
["binance-futures","ETHUSDT",1730488621584,43.328,2508.4,2508.39,24.093]
["binance-futures","ETHUSDT",1730488677040,47.755,2506.86,2506.85,48.123]
["binance-futures","ETHUSDT",1730488691062,28.316,2507.0,2506.99,55.669]
["binance-futures","ETHUSDT",1730488749396,7.959,2507.3,2507.29,227.465]
["binance-futures","ETHUSDT",1730488805216,124.104,2506.83,2506.81,0.008]
["binance-futures","ETHUSDT",1730488819230,71.235,2507.07,2507.06,35.339]
["binance-futures","ETHUSDT",1730488865470,50.67,2506.85,2506.84,1.811]
["binance-futures","ETHUSDT",1730488926327,21.245,2506.0,2505.99,240.807]
["binance-futures","ETHUSDT",1730488939086,112.271,2507.47,2507.46,0.051]
["binance-futures","ETHUSDT",1730488997048,71.025,2506.4,2506.39,15.166]
["binance-futures","ETHUSDT",1730489052171,38.22,2509.92,2509.91,85.554]
["binance-futures","ETHUSDT",1730489066969,134.736,2509.94,2509.93,20.027]
["binance-futures","ETHUSDT",1730489125019,75.612,2509.83,2509.82,41.205]
["binance-futures","ETHUSDT",1730489182277,0.844,2511.45,2511.44,196.426]
["binance-futures","ETHUSDT",1730489219210,44.744,2510.0,2509.99,62.53]
["binance-futures","ETHUSDT",1730489257256,119.818,2508.97,2508.96,29.51]
["binance-futures","ETHUSDT",1730489313213,78.032,2507.9,2507.89,29.368]
["binance-futures","ETHUSDT",1730489326317,11.806,2508.18,2508.17,58.823]
["binance-futures","ETHUSDT",1730489385611,61.943,2505.78,2505.77,33.51]
["binance-futures","ETHUSDT",1730489440817,23.158,2507.26,2507.25,108.773]
["binance-futures","ETHUSDT",1730489454348,173.336,2506.75,2506.74,0.269]
["binance-futures","ETHUSDT",1730489509219,184.936,2507.7,2507.69,13.441]
["binance-futures","ETHUSDT",1730489570871,51.051,2509.78,2509.77,49.7]
["binance-futures","ETHUSDT",1730489580391,36.038,2509.7,2509.69,67.956]
["binance-futures","ETHUSDT",1730489637725,27.896,2508.66,2508.65,127.943]
["binance-futures","ETHUSDT",1730489695891,49.9,2511.0,2510.99,38.712]
["binance-futures","ETHUSDT",1730489709319,2.214,2510.58,2510.57,49.329]
["binance-futures","ETHUSDT",1730489765633,56.092,2511.99,2511.98,123.61]
["binance-futures","ETHUSDT",1730489818262,44.112,2515.69,2515.68,32.627]
["binance-futures","ETHUSDT",1730489831457,46.302,2514.36,2514.35,25.408]
["binance-futures","ETHUSDT",1730489876636,63.298,2516.21,2516.2,42.372]
["binance-futures","ETHUSDT",1730489941088,52.328,2514.87,2514.86,63.347]
["binance-futures","ETHUSDT",1730489955723,36.061,2513.73,2513.72,123.146]
["binance-futures","ETHUSDT",1730490012690,99.159,2513.46,2513.45,38.424]
["binance-futures","ETHUSDT",1730490069546,53.76,2513.55,2513.54,126.689]
["binance-futures","ETHUSDT",1730490084359,0.454,2514.43,2514.42,121.265]
["binance-futures","ETHUSDT",1730490145348,29.042,2513.24,2513.23,54.772]
["binance-futures","ETHUSDT",1730490208167,52.404,2512.52,2512.51,49.455]
["binance-futures","ETHUSDT",1730490239564,2.399,2513.37,2513.36,226.607]
["binance-futures","ETHUSDT",1730490280285,79.407,2514.14,2514.13,48.951]
["binance-futures","ETHUSDT",1730490342440,0.016,2513.5,2513.49,100.115]
["binance-futures","ETHUSDT",1730490356469,8.682,2513.33,2513.32,77.884]
["binance-futures","ETHUSDT",1730490415098,0.12,2512.17,2512.16,54.572]
["binance-futures","ETHUSDT",1730490473032,57.051,2511.85,2511.84,58.321]
["binance-futures","ETHUSDT",1730490487284,1.775,2511.93,2511.92,134.659]
["binance-futures","ETHUSDT",1730490547227,13.59,2511.77,2511.76,177.169]
["binance-futures","ETHUSDT",1730490607461,13.547,2511.06,2511.05,131.508]
["binance-futures","ETHUSDT",1730490619996,26.082,2509.53,2509.52,150.547]
["binance-futures","ETHUSDT",1730490672575,54.23,2510.19,2510.18,0.711]
["binance-futures","ETHUSDT",1730490726814,16.417,2507.04,2507.03,25.347]
["binance-futures","ETHUSDT",1730490739875,0.908,2508.0,2507.99,77.49]
["binance-futures","ETHUSDT",1730490796215,94.474,2510.23,2510.22,2.696]
["binance-futures","ETHUSDT",1730490855752,26.166,2511.64,2511.63,38.406]
["binance-futures","ETHUSDT",1730490911100,108.878,2513.76,2513.75,1.158]
["binance-futures","ETHUSDT",1730490952305,51.718,2514.59,2514.58,48.422]
["binance-futures","ETHUSDT",1730490981096,83.317,2513.71,2513.7,0.153]
["binance-futures","ETHUSDT",1730491044071,65.992,2513.8,2513.79,66.876]
["binance-futures","ETHUSDT",1730491059741,0.011,2513.7,2513.69,167.792]
["binance-futures","ETHUSDT",1730491122972,123.775,2514.33,2514.32,0.018]
["binance-futures","ETHUSDT",1730491178468,27.088,2515.76,2515.75,117.468]
["binance-futures","ETHUSDT",1730491192646,77.094,2515.86,2515.85,65.56]
["binance-futures","ETHUSDT",1730491246937,47.374,2515.98,2515.97,42.391]
["binance-futures","ETHUSDT",1730491276963,35.766,2514.74,2514.73,89.3]
["binance-futures","ETHUSDT",1730491320837,137.56,2515.51,2515.5,50.499]
["binance-futures","ETHUSDT",1730491381437,53.293,2515.5,2515.49,49.782]
["binance-futures","ETHUSDT",1730491440831,51.149,2517.11,2517.1,53.656]
["binance-futures","ETHUSDT",1730491454794,3.357,2515.87,2515.86,98.591]
["binance-futures","ETHUSDT",1730491518164,4.348,2514.79,2514.78,196.715]
["binance-futures","ETHUSDT",1730491584557,0.806,2514.01,2514.0,150.533]
["binance-futures","ETHUSDT",1730491600024,41.766,2513.12,2513.11,196.702]
["binance-futures","ETHUSDT",1730491661775,49.686,2513.3,2513.29,39.107]
["binance-futures","ETHUSDT",1730491734928,56.631,2514.4,2514.39,52.813]
["binance-futures","ETHUSDT",1730491749513,4.932,2514.55,2514.54,75.246]
["binance-futures","ETHUSDT",1730491813587,49.391,2513.31,2513.3,72.556]
["binance-futures","ETHUSDT",1730491879577,91.161,2514.98,2514.97,29.583]
["binance-futures","ETHUSDT",1730491896084,6.836,2515.98,2515.97,247.263]
["binance-futures","ETHUSDT",1730491955509,72.657,2517.27,2517.26,8.561]
["binance-futures","ETHUSDT",1730492021071,40.071,2517.78,2517.77,100.183]
["binance-futures","ETHUSDT",1730492062542,20.555,2517.57,2517.56,63.58]
["binance-futures","ETHUSDT",1730492099083,62.304,2517.21,2517.2,56.729]
["binance-futures","ETHUSDT",1730492163932,15.078,2516.11,2516.1,66.615]
["binance-futures","ETHUSDT",1730492179336,86.518,2515.86,2515.85,0.215]
["binance-futures","ETHUSDT",1730492245836,78.42,2515.88,2515.87,27.557]
["binance-futures","ETHUSDT",1730492311100,38.791,2516.59,2516.58,106.325]
["binance-futures","ETHUSDT",1730492326012,20.555,2518.0,2517.99,127.888]
["binance-futures","ETHUSDT",1730492395343,44.481,2516.43,2516.42,71.178]
["binance-futures","ETHUSDT",1730492422515,150.588,2516.33,2516.32,45.128]
["binance-futures","ETHUSDT",1730492476959,118.108,2516.8,2516.79,6.673]
["binance-futures","ETHUSDT",1730492542854,30.232,2515.93,2515.92,86.73]
["binance-futures","ETHUSDT",1730492607329,177.944,2517.69,2517.68,28.256]
["binance-futures","ETHUSDT",1730492623391,3.591,2517.34,2517.33,92.37]
["binance-futures","ETHUSDT",1730492687217,42.317,2518.78,2518.77,36.139]
["binance-futures","ETHUSDT",1730492749336,59.653,2518.14,2518.13,40.685]
["binance-futures","ETHUSDT",1730492764312,5.673,2517.0,2516.99,58.684]
["binance-futures","ETHUSDT",1730492821877,26.047,2517.74,2517.73,50.663]
["binance-futures","ETHUSDT",1730492889571,49.263,2518.59,2518.58,138.369]
["binance-futures","ETHUSDT",1730492906393,105.249,2518.37,2518.36,24.047]
["binance-futures","ETHUSDT",1730492965479,70.621,2523.07,2523.06,25.705]
["binance-futures","ETHUSDT",1730493018811,112.328,2523.01,2523.0,5236.521]
["binance-futures","ETHUSDT",1730493032240,30.852,2522.6,2522.59,79.345]
["binance-futures","ETHUSDT",1730493086730,47.876,2523.8,2523.79,84.942]
["binance-futures","ETHUSDT",1730493149169,202.43,2523.36,2523.35,11.68]
["binance-futures","ETHUSDT",1730493187769,44.418,2523.13,2523.12,109.306]
["binance-futures","ETHUSDT",1730493224140,4.162,2522.79,2522.78,116.918]
["binance-futures","ETHUSDT",1730493280352,121.131,2523.17,2523.16,0.196]
["binance-futures","ETHUSDT",1730493294473,7.034,2523.72,2523.71,205.709]
["binance-futures","ETHUSDT",1730493355007,59.818,2522.53,2522.52,40.969]
["binance-futures","ETHUSDT",1730493413252,35.803,2522.42,2522.41,124.05]
["binance-futures","ETHUSDT",1730493428615,91.092,2521.88,2521.87,24.914]
["binance-futures","ETHUSDT",1730493497559,42.845,2523.42,2523.41,42.624]
["binance-futures","ETHUSDT",1730493551023,126.705,2524.75,2524.74,54.102]
["binance-futures","ETHUSDT",1730493567304,156.948,2524.37,2524.36,0.897]
["binance-futures","ETHUSDT",1730493623784,77.988,2525.88,2525.87,26.248]
["binance-futures","ETHUSDT",1730493684350,58.79,2527.58,2527.57,63.73]
["binance-futures","ETHUSDT",1730493700277,116.182,2527.3,2527.29,25.912]
["binance-futures","ETHUSDT",1730493762490,73.874,2527.15,2527.14,34.123]
["binance-futures","ETHUSDT",1730493828451,52.052,2526.85,2526.84,166.303]
["binance-futures","ETHUSDT",1730493884939,29.552,2526.96,2526.95,47.621]
["binance-futures","ETHUSDT",1730493907251,56.47,2525.2,2525.19,111.972]
["binance-futures","ETHUSDT",1730493971505,71.472,2524.76,2524.75,54.59]
["binance-futures","ETHUSDT",1730494034360,100.771,2521.07,2521.06,86.769]
["binance-futures","ETHUSDT",1730494049210,63.238,2522.15,2522.14,34.661]
["binance-futures","ETHUSDT",1730494112384,77.102,2520.26,2520.25,56.78]
["binance-futures","ETHUSDT",1730494178120,80.915,2520.59,2520.58,27.229]
["binance-futures","ETHUSDT",1730494194267,4.123,2520.59,2520.58,70.052]
["binance-futures","ETHUSDT",1730494235834,154.824,2520.74,2520.73,80.828]
["binance-futures","ETHUSDT",1730494324488,1.248,2519.01,2519.0,97.26]
["binance-futures","ETHUSDT",1730494339840,53.718,2519.46,2519.45,80.991]
["binance-futures","ETHUSDT",1730494406720,175.891,2518.32,2518.31,4.583]
["binance-futures","ETHUSDT",1730494471783,10.091,2517.83,2517.82,134.23]
["binance-futures","ETHUSDT",1730494487272,69.508,2518.23,2518.22,91.464]
["binance-futures","ETHUSDT",1730494552729,16.396,2518.17,2518.16,98.982]
["binance-futures","ETHUSDT",1730494616785,83.445,2518.14,2518.13,34.631]
["binance-futures","ETHUSDT",1730494637308,0.366,2518.9,2518.89,206.329]
["binance-futures","ETHUSDT",1730494693210,33.245,2522.5,2522.49,51.692]
["binance-futures","ETHUSDT",1730494761196,67.164,2520.95,2520.94,18.251]
["binance-futures","ETHUSDT",1730494776952,3.339,2520.95,2520.94,296.306]
["binance-futures","ETHUSDT",1730494841458,171.14,2519.31,2519.3,46.001]
["binance-futures","ETHUSDT",1730494900004,23.955,2517.49,2517.48,139.264]
["binance-futures","ETHUSDT",1730494913543,8.817,2517.14,2517.13,61.255]
["binance-futures","ETHUSDT",1730494972885,88.524,2515.01,2515.0,299.661]
["binance-futures","ETHUSDT",1730495023321,103.41,2515.5,2515.49,42.747]
["binance-futures","ETHUSDT",1730495051385,11.542,2515.01,2515.0,138.941]
["binance-futures","ETHUSDT",1730495109189,26.487,2517.27,2517.26,65.527]
["binance-futures","ETHUSDT",1730495174316,63.239,2517.27,2517.26,54.334]
["binance-futures","ETHUSDT",1730495190905,6.384,2516.75,2516.74,134.199]
["binance-futures","ETHUSDT",1730495256633,11.4,2518.28,2518.27,152.354]
["binance-futures","ETHUSDT",1730495320747,46.246,2519.07,2519.06,47.887]
["binance-futures","ETHUSDT",1730495337431,98.159,2518.94,2518.93,24.784]
["binance-futures","ETHUSDT",1730495422202,107.001,2517.91,2517.9,46.172]
["binance-futures","ETHUSDT",1730495469329,14.671,2518.02,2518.01,91.027]
["binance-futures","ETHUSDT",1730495486614,42.044,2517.31,2517.3,138.305]
["binance-futures","ETHUSDT",1730495551714,20.205,2516.25,2516.24,114.245]
["binance-futures","ETHUSDT",1730495618391,40.246,2515.46,2515.45,84.655]
["binance-futures","ETHUSDT",1730495635392,45.475,2515.59,2515.58,36.428]
["binance-futures","ETHUSDT",1730495697704,49.981,2514.24,2514.23,44.827]
["binance-futures","ETHUSDT",1730495757366,2.862,2516.28,2516.27,107.911]
["binance-futures","ETHUSDT",1730495775673,24.499,2515.85,2515.84,44.166]
["binance-futures","ETHUSDT",1730495843942,74.321,2516.3,2516.29,24.404]
["binance-futures","ETHUSDT",1730495915386,89.024,2515.8,2515.79,0.603]
["binance-futures","ETHUSDT",1730495934255,86.104,2515.55,2515.54,54.35]
["binance-futures","ETHUSDT",1730496002026,39.764,2515.12,2515.11,56.89]
["binance-futures","ETHUSDT",1730496073094,39.865,2513.78,2513.77,25.099]
["binance-futures","ETHUSDT",1730496090318,40.027,2513.94,2513.93,22.94]
["binance-futures","ETHUSDT",1730496150923,2.024,2509.35,2509.34,83.076]
["binance-futures","ETHUSDT",1730496191400,84.354,2503.93,2503.92,17.316]
["binance-futures","ETHUSDT",1730496218456,81.744,2503.41,2503.4,48.066]
["binance-futures","ETHUSDT",1730496272112,25.509,2500.91,2500.9,85.702]
["binance-futures","ETHUSDT",1730496326750,22.117,2496.81,2496.8,62.141]
["binance-futures","ETHUSDT",1730496339217,34.465,2497.69,2497.68,27.42]
["binance-futures","ETHUSDT",1730496391701,154.173,2498.01,2498.0,6.645]
["binance-futures","ETHUSDT",1730496446203,103.033,2497.33,2497.32,1.099]
["binance-futures","ETHUSDT",1730496460716,61.033,2497.44,2497.43,47.293]
["binance-futures","ETHUSDT",1730496527311,119.029,2497.26,2497.25,0.613]
["binance-futures","ETHUSDT",1730496572022,37.524,2496.6,2496.59,20.839]
["binance-futures","ETHUSDT",1730496586994,25.842,2496.6,2496.59,27.823]
["binance-futures","ETHUSDT",1730496641887,29.955,2499.15,2499.14,89.748]
["binance-futures","ETHUSDT",1730496695736,27.053,2497.69,2497.68,87.956]
["binance-futures","ETHUSDT",1730496709143,35.216,2497.05,2497.04,50.059]
["binance-futures","ETHUSDT",1730496768629,34.408,2497.51,2497.5,47.707]
["binance-futures","ETHUSDT",1730496826413,152.245,2497.01,2497.0,286.694]
["binance-futures","ETHUSDT",1730496877824,33.941,2489.95,2489.94,48.808]
["binance-futures","ETHUSDT",1730496891604,115.485,2490.88,2490.87,60.603]
["binance-futures","ETHUSDT",1730496945677,71.854,2490.11,2490.1,64.33]
["binance-futures","ETHUSDT",1730496959104,103.158,2489.22,2489.21,147.712]
["binance-futures","ETHUSDT",1730497010439,60.705,2491.59,2491.58,26.03]
["binance-futures","ETHUSDT",1730497063687,0.052,2486.82,2486.8,70.735]
["binance-futures","ETHUSDT",1730497117305,89.363,2488.08,2488.07,31.96]
["binance-futures","ETHUSDT",1730497128842,60.696,2490.37,2490.36,29.692]
["binance-futures","ETHUSDT",1730497166274,18.331,2492.0,2491.99,81.669]
["binance-futures","ETHUSDT",1730497235660,42.283,2491.02,2491.01,65.667]
["binance-futures","ETHUSDT",1730497250404,30.951,2491.72,2491.71,252.761]
["binance-futures","ETHUSDT",1730497308817,80.997,2490.88,2490.87,6.838]
["binance-futures","ETHUSDT",1730497366247,6.881,2492.8,2492.79,123.677]
["binance-futures","ETHUSDT",1730497380602,45.947,2493.3,2493.29,97.357]
["binance-futures","ETHUSDT",1730497441699,23.258,2492.78,2492.77,2.617]
["binance-futures","ETHUSDT",1730497502923,91.547,2491.72,2491.71,2.657]
["binance-futures","ETHUSDT",1730497532194,110.951,2490.01,2490.0,54.575]
["binance-futures","ETHUSDT",1730497576679,1.822,2491.15,2491.14,63.837]
["binance-futures","ETHUSDT",1730497635550,1.556,2492.42,2492.41,61.819]
["binance-futures","ETHUSDT",1730497649202,10.999,2493.45,2493.44,40.026]
["binance-futures","ETHUSDT",1730497706432,82.674,2494.09,2494.08,16.068]
["binance-futures","ETHUSDT",1730497765479,10.289,2493.81,2493.8,42.229]
["binance-futures","ETHUSDT",1730497780111,0.551,2494.32,2494.31,14.033]
["binance-futures","ETHUSDT",1730497844032,0.228,2495.01,2495.0,14.488]
["binance-futures","ETHUSDT",1730497900478,88.102,2497.17,2497.16,10.095]
["binance-futures","ETHUSDT",1730497921384,25.37,2496.11,2496.1,47.665]
["binance-futures","ETHUSDT",1730497981280,56.361,2499.4,2499.39,22.331]
["binance-futures","ETHUSDT",1730498041166,0.271,2499.48,2499.47,50.312]
["binance-futures","ETHUSDT",1730498055493,44.804,2500.28,2500.27,56.435]
["binance-futures","ETHUSDT",1730498112769,2.591,2502.22,2502.21,9.823]
["binance-futures","ETHUSDT",1730498176118,84.495,2500.29,2500.28,17.08]
["binance-futures","ETHUSDT",1730498192181,1.331,2501.58,2501.57,79.695]
["binance-futures","ETHUSDT",1730498228749,50.693,2505.0,2504.99,44.322]
["binance-futures","ETHUSDT",1730498309821,0.54,2504.97,2504.96,67.906]
["binance-futures","ETHUSDT",1730498323545,19.096,2505.92,2505.91,57.239]
["binance-futures","ETHUSDT",1730498384211,26.645,2505.53,2505.52,21.579]
["binance-futures","ETHUSDT",1730498439364,70.665,2508.05,2508.04,8.768]
["binance-futures","ETHUSDT",1730498454852,288.294,2508.5,2508.49,15.273]
["binance-futures","ETHUSDT",1730498512526,46.294,2509.13,2509.12,84.354]
["binance-futures","ETHUSDT",1730498573222,62.112,2507.84,2507.83,35.079]
["binance-futures","ETHUSDT",1730498596331,19.882,2509.98,2509.97,57.111]
["binance-futures","ETHUSDT",1730498650584,78.103,2505.19,2505.18,0.971]
["binance-futures","ETHUSDT",1730498714243,54.069,2506.89,2506.88,14.802]
["binance-futures","ETHUSDT",1730498727815,22.309,2507.62,2507.61,46.17]
["binance-futures","ETHUSDT",1730498791794,22.74,2509.33,2509.32,75.08]
["binance-futures","ETHUSDT",1730498854544,71.571,2508.75,2508.74,42.769]
["binance-futures","ETHUSDT",1730498870231,26.917,2508.9,2508.89,51.724]
["binance-futures","ETHUSDT",1730498931869,62.405,2509.39,2509.38,10.591]
["binance-futures","ETHUSDT",1730498985833,34.047,2509.69,2509.68,36.672]
["binance-futures","ETHUSDT",1730499012057,14.909,2509.34,2509.33,62.627]
["binance-futures","ETHUSDT",1730499074057,77.994,2510.2,2510.19,6.676]
["binance-futures","ETHUSDT",1730499136535,30.773,2510.81,2510.8,103.334]
["binance-futures","ETHUSDT",1730499152273,34.445,2510.33,2510.32,39.529]
["binance-futures","ETHUSDT",1730499215202,39.78,2510.52,2510.51,50.292]
["binance-futures","ETHUSDT",1730499279468,54.501,2511.35,2511.34,56.933]
["binance-futures","ETHUSDT",1730499296112,10.575,2511.47,2511.46,62.359]
["binance-futures","ETHUSDT",1730499375924,71.802,2512.72,2512.71,17.08]
["binance-futures","ETHUSDT",1730499416161,64.363,2513.2,2513.19,10.228]
["binance-futures","ETHUSDT",1730499432661,29.076,2513.25,2513.24,80.891]
["binance-futures","ETHUSDT",1730499494519,22.705,2511.93,2511.92,29.902]
["binance-futures","ETHUSDT",1730499552178,25.213,2508.78,2508.77,50.443]
["binance-futures","ETHUSDT",1730499567616,71.688,2507.8,2507.79,26.298]
["binance-futures","ETHUSDT",1730499627855,119.589,2507.68,2507.67,9.505]
["binance-futures","ETHUSDT",1730499692424,40.24,2507.53,2507.52,140.76]
["binance-futures","ETHUSDT",1730499714502,6.0,2507.03,2507.01,1.195]
["binance-futures","ETHUSDT",1730499770509,1.745,2505.03,2505.02,61.635]
["binance-futures","ETHUSDT",1730499836160,0.309,2504.55,2504.54,55.705]
["binance-futures","ETHUSDT",1730499852204,46.334,2504.51,2504.5,20.584]
["binance-futures","ETHUSDT",1730499920666,5.382,2505.06,2505.05,82.797]
["binance-futures","ETHUSDT",1730499986464,64.354,2504.69,2504.68,20.824]
["binance-futures","ETHUSDT",1730500004487,65.509,2504.33,2504.32,57.243]
["binance-futures","ETHUSDT",1730500077622,32.676,2504.85,2504.84,90.636]
["binance-futures","ETHUSDT",1730500130255,21.472,2504.46,2504.45,38.447]
["binance-futures","ETHUSDT",1730500160440,18.576,2504.84,2504.83,47.286]
["binance-futures","ETHUSDT",1730500225881,1.274,2506.79,2506.78,98.429]
["binance-futures","ETHUSDT",1730500285627,34.361,2509.46,2509.45,27.34]
["binance-futures","ETHUSDT",1730500350140,231.482,2506.81,2506.8,0.305]
["binance-futures","ETHUSDT",1730500366134,33.612,2506.69,2506.68,33.507]
["binance-futures","ETHUSDT",1730500431143,32.732,2506.25,2506.24,36.091]
["binance-futures","ETHUSDT",1730500496503,62.853,2509.15,2509.14,6.656]
["binance-futures","ETHUSDT",1730500530731,88.799,2507.94,2507.93,1.501]
["binance-futures","ETHUSDT",1730500579276,0.167,2509.74,2509.73,113.913]
["binance-futures","ETHUSDT",1730500652648,27.711,2509.39,2509.38,67.486]
["binance-futures","ETHUSDT",1730500670345,0.892,2509.88,2509.87,147.625]
["binance-futures","ETHUSDT",1730500737695,77.09,2511.42,2511.41,21.106]
["binance-futures","ETHUSDT",1730500806547,66.457,2511.85,2511.84,34.749]
["binance-futures","ETHUSDT",1730500822133,29.655,2512.3,2512.29,148.535]
["binance-futures","ETHUSDT",1730500894160,77.108,2512.87,2512.86,46.118]
["binance-futures","ETHUSDT",1730500961682,49.301,2512.53,2512.52,44.551]
["binance-futures","ETHUSDT",1730500978386,62.153,2512.55,2512.54,15.558]
["binance-futures","ETHUSDT",1730501053413,75.934,2513.46,2513.45,32.691]
["binance-futures","ETHUSDT",1730501119146,25.793,2512.03,2512.02,36.939]
["binance-futures","ETHUSDT",1730501136067,41.113,2512.68,2512.67,55.645]
["binance-futures","ETHUSDT",1730501204472,55.486,2512.86,2512.85,64.862]
["binance-futures","ETHUSDT",1730501271729,32.37,2511.09,2511.08,61.444]
["binance-futures","ETHUSDT",1730501289431,35.829,2510.79,2510.78,38.125]
["binance-futures","ETHUSDT",1730501340631,42.7,2511.87,2511.86,102.651]
["binance-futures","ETHUSDT",1730501429089,71.363,2512.94,2512.93,2.875]
["binance-futures","ETHUSDT",1730501448478,35.978,2511.99,2511.98,31.679]
["binance-futures","ETHUSDT",1730501519546,55.496,2512.84,2512.83,75.474]
["binance-futures","ETHUSDT",1730501593344,123.85,2511.94,2511.93,0.04]
["binance-futures","ETHUSDT",1730501609965,24.661,2511.9,2511.89,52.131]
["binance-futures","ETHUSDT",1730501686432,384.847,2511.99,2511.98,2.182]
["binance-futures","ETHUSDT",1730501760313,10.01,2512.59,2512.58,81.712]
["binance-futures","ETHUSDT",1730501794191,10.18,2513.76,2513.75,98.716]
["binance-futures","ETHUSDT",1730501849151,25.909,2513.03,2513.02,47.425]
["binance-futures","ETHUSDT",1730501920067,90.926,2514.0,2513.99,31.563]
["binance-futures","ETHUSDT",1730501935745,69.723,2514.0,2513.99,22.759]
["binance-futures","ETHUSDT",1730502004328,30.845,2513.48,2513.47,162.966]
["binance-futures","ETHUSDT",1730502069929,78.764,2511.18,2511.17,56.365]
["binance-futures","ETHUSDT",1730502086080,117.285,2510.32,2510.31,9.151]
["binance-futures","ETHUSDT",1730502152494,85.978,2510.73,2510.72,56.828]
["binance-futures","ETHUSDT",1730502214652,64.053,2513.15,2513.14,48.007]
["binance-futures","ETHUSDT",1730502238258,43.442,2512.95,2512.94,78.45]
["binance-futures","ETHUSDT",1730502304666,133.117,2514.2,2514.19,117.314]
["binance-futures","ETHUSDT",1730502361913,24.407,2514.83,2514.82,53.56]
["binance-futures","ETHUSDT",1730502376390,28.842,2515.83,2515.82,88.451]
["binance-futures","ETHUSDT",1730502443878,28.651,2515.2,2515.19,71.227]
["binance-futures","ETHUSDT",1730502516861,0.803,2514.59,2514.58,165.068]
["binance-futures","ETHUSDT",1730502533034,95.872,2515.36,2515.35,64.206]
["binance-futures","ETHUSDT",1730502630227,205.485,2515.24,2515.23,18.138]
["binance-futures","ETHUSDT",1730502671442,136.911,2514.87,2514.86,84.217]
["binance-futures","ETHUSDT",1730502688704,183.097,2515.0,2514.99,0.584]
["binance-futures","ETHUSDT",1730502755743,81.852,2515.03,2515.02,0.374]
["binance-futures","ETHUSDT",1730502825775,6.783,2514.85,2514.84,94.52]
["binance-futures","ETHUSDT",1730502845187,21.658,2515.14,2515.13,83.073]
["binance-futures","ETHUSDT",1730502911244,0.039,2514.81,2514.8,25.172]
["binance-futures","ETHUSDT",1730502975645,41.584,2515.1,2515.09,37.172]
["binance-futures","ETHUSDT",1730502999705,0.633,2513.49,2513.48,116.105]
["binance-futures","ETHUSDT",1730503058194,64.867,2512.61,2512.6,13.478]
["binance-futures","ETHUSDT",1730503121336,61.215,2513.22,2513.21,12.566]
["binance-futures","ETHUSDT",1730503136287,1.078,2513.22,2513.21,53.406]
["binance-futures","ETHUSDT",1730503204056,51.554,2513.93,2513.92,50.702]
["binance-futures","ETHUSDT",1730503273251,57.615,2513.64,2513.63,48.877]
["binance-futures","ETHUSDT",1730503290088,134.624,2512.99,2512.98,0.263]
["binance-futures","ETHUSDT",1730503358178,25.351,2513.02,2513.01,41.583]
["binance-futures","ETHUSDT",1730503422907,35.221,2513.52,2513.51,24.033]
["binance-futures","ETHUSDT",1730503449007,5.435,2513.77,2513.76,67.199]
["binance-futures","ETHUSDT",1730503516641,0.882,2515.5,2515.49,181.95]
["binance-futures","ETHUSDT",1730503580947,1.665,2515.81,2515.8,226.13]
["binance-futures","ETHUSDT",1730503596716,98.346,2517.26,2517.25,62.554]
["binance-futures","ETHUSDT",1730503661321,95.633,2516.26,2516.25,111.392]
["binance-futures","ETHUSDT",1730503732243,30.426,2515.24,2515.23,38.684]
["binance-futures","ETHUSDT",1730503811237,73.427,2515.38,2515.37,26.324]
["binance-futures","ETHUSDT",1730503853564,56.027,2516.55,2516.54,30.639]
["binance-futures","ETHUSDT",1730503897339,13.695,2515.62,2515.61,105.131]
["binance-futures","ETHUSDT",1730503969899,47.573,2515.39,2515.38,41.96]
["binance-futures","ETHUSDT",1730503987347,26.769,2514.44,2514.43,68.443]
["binance-futures","ETHUSDT",1730504061340,67.798,2514.07,2514.06,0.991]
["binance-futures","ETHUSDT",1730504136572,5.718,2513.91,2513.9,65.687]
["binance-futures","ETHUSDT",1730504155550,28.606,2514.24,2514.23,100.754]
["binance-futures","ETHUSDT",1730504228689,55.823,2514.53,2514.52,61.228]
["binance-futures","ETHUSDT",1730504253083,51.873,2514.53,2514.52,49.963]
["binance-futures","ETHUSDT",1730504317509,4.407,2514.75,2514.74,98.62]
["binance-futures","ETHUSDT",1730504389117,3.042,2514.35,2514.34,94.373]
["binance-futures","ETHUSDT",1730504463418,144.663,2514.97,2514.96,2.531]
["binance-futures","ETHUSDT",1730504480631,44.225,2514.14,2514.13,17.632]
["binance-futures","ETHUSDT",1730504553943,37.75,2514.34,2514.33,38.467]
["binance-futures","ETHUSDT",1730504626372,23.619,2514.42,2514.41,74.297]
["binance-futures","ETHUSDT",1730504644289,3.255,2514.42,2514.41,59.337]
["binance-futures","ETHUSDT",1730504703205,48.542,2514.58,2514.57,49.918]
["binance-futures","ETHUSDT",1730504784191,50.447,2513.74,2513.73,1.439]
["binance-futures","ETHUSDT",1730504801107,42.678,2513.74,2513.73,38.636]
["binance-futures","ETHUSDT",1730504870504,20.043,2512.75,2512.74,68.827]
["binance-futures","ETHUSDT",1730504945144,49.352,2513.32,2513.31,47.587]
["binance-futures","ETHUSDT",1730504961476,56.927,2513.55,2513.54,101.155]
["binance-futures","ETHUSDT",1730505032903,61.219,2513.29,2513.28,77.47]
["binance-futures","ETHUSDT",1730505101111,3.423,2514.53,2514.52,185.232]
["binance-futures","ETHUSDT",1730505140320,1.84,2513.11,2513.1,96.634]
["binance-futures","ETHUSDT",1730505196161,8.805,2514.1,2514.09,138.367]
["binance-futures","ETHUSDT",1730505269402,72.627,2513.52,2513.51,2.835]
["binance-futures","ETHUSDT",1730505288956,45.037,2513.69,2513.68,38.815]
["binance-futures","ETHUSDT",1730505358442,24.52,2513.67,2513.66,70.479]
["binance-futures","ETHUSDT",1730505433408,46.211,2513.68,2513.67,48.836]
["binance-futures","ETHUSDT",1730505452892,52.034,2513.92,2513.91,28.882]
["binance-futures","ETHUSDT",1730505533424,63.162,2513.25,2513.24,31.647]
["binance-futures","ETHUSDT",1730505556886,91.326,2512.19,2512.18,29.475]
["binance-futures","ETHUSDT",1730505556946,91.429,2512.19,2512.18,29.475]
["binance-futures","ETHUSDT",1730505557000,91.429,2512.19,2512.18,22.358]
["binance-futures","ETHUSDT",1730505557105,91.429,2512.19,2512.18,13.344]
["binance-futures","ETHUSDT",1730505557149,91.31,2512.19,2512.18,13.45]
["binance-futures","ETHUSDT",1730505557236,91.31,2512.19,2512.18,13.395]
["binance-futures","ETHUSDT",1730505557312,91.31,2512.19,2512.18,19.916]
["binance-futures","ETHUSDT",1730505557364,97.283,2512.19,2512.18,19.613]
["binance-futures","ETHUSDT",1730505557404,97.283,2512.19,2512.18,20.12]
["binance-futures","ETHUSDT",1730505557522,97.283,2512.19,2512.18,20.141]
["binance-futures","ETHUSDT",1730505557573,97.283,2512.19,2512.18,27.127]
["binance-futures","ETHUSDT",1730505557624,97.291,2512.19,2512.18,27.127]
["binance-futures","ETHUSDT",1730505557885,97.837,2512.19,2512.18,27.125]
["binance-futures","ETHUSDT",1730505557938,97.837,2512.19,2512.18,27.09]
["binance-futures","ETHUSDT",1730505558032,97.47,2512.19,2512.18,27.122]
["binance-futures","ETHUSDT",1730505558155,96.93,2512.19,2512.18,27.13]
["binance-futures","ETHUSDT",1730505558258,90.758,2512.19,2512.18,27.13]
["binance-futures","ETHUSDT",1730505558315,90.235,2512.19,2512.18,27.015]
["binance-futures","ETHUSDT",1730505558367,90.372,2512.19,2512.18,27.023]
["binance-futures","ETHUSDT",1730505558416,90.372,2512.19,2512.18,27.033]
["binance-futures","ETHUSDT",1730505558534,90.208,2512.19,2512.18,27.048]
["binance-futures","ETHUSDT",1730505558575,90.208,2512.19,2512.18,27.065]
["binance-futures","ETHUSDT",1730505558848,90.208,2512.19,2512.18,26.021]
["binance-futures","ETHUSDT",1730505558955,90.14,2512.19,2512.18,26.021]
["binance-futures","ETHUSDT",1730505559007,90.31,2512.19,2512.18,26.021]
["binance-futures","ETHUSDT",1730505559055,90.31,2512.19,2512.18,25.875]
["binance-futures","ETHUSDT",1730505559165,90.308,2512.19,2512.18,25.878]
["binance-futures","ETHUSDT",1730505559219,90.197,2512.19,2512.18,25.878]
["binance-futures","ETHUSDT",1730505559270,90.197,2512.19,2512.18,25.728]
["binance-futures","ETHUSDT",1730505559313,90.197,2512.19,2512.18,25.735]
["binance-futures","ETHUSDT",1730505559376,90.197,2512.19,2512.18,25.736]
["binance-futures","ETHUSDT",1730505559532,90.197,2512.19,2512.18,26.302]
["binance-futures","ETHUSDT",1730505559568,90.197,2512.19,2512.18,26.381]
["binance-futures","ETHUSDT",1730505559735,89.998,2512.19,2512.18,33.088]
["binance-futures","ETHUSDT",1730505559799,90.197,2512.19,2512.18,33.088]
["binance-futures","ETHUSDT",1730505559850,90.197,2512.19,2512.18,33.087]
["binance-futures","ETHUSDT",1730505559903,90.721,2512.19,2512.18,33.087]
["binance-futures","ETHUSDT",1730505560057,90.721,2512.19,2512.18,33.185]
["binance-futures","ETHUSDT",1730505560161,90.201,2512.19,2512.18,33.218]
["binance-futures","ETHUSDT",1730505560211,90.002,2512.19,2512.18,41.1]
["binance-futures","ETHUSDT",1730505560250,90.201,2512.19,2512.18,40.589]
["binance-futures","ETHUSDT",1730505560324,90.2,2512.19,2512.18,39.533]
["binance-futures","ETHUSDT",1730505560372,90.2,2512.19,2512.18,39.597]
["binance-futures","ETHUSDT",1730505560425,90.2,2512.19,2512.18,39.614]
["binance-futures","ETHUSDT",1730505560586,90.2,2512.19,2512.18,39.615]
["binance-futures","ETHUSDT",1730505560638,90.2,2512.19,2512.18,39.616]
["binance-futures","ETHUSDT",1730505560902,90.2,2512.19,2512.18,39.636]
["binance-futures","ETHUSDT",1730505560935,90.31,2512.19,2512.18,39.636]
["binance-futures","ETHUSDT",1730505561060,90.31,2512.19,2512.18,39.647]
["binance-futures","ETHUSDT",1730505561111,90.31,2512.19,2512.18,32.912]
["binance-futures","ETHUSDT",1730505561161,90.203,2512.19,2512.18,32.929]
["binance-futures","ETHUSDT",1730505561209,90.203,2512.19,2512.18,38.263]
["binance-futures","ETHUSDT",1730505561253,90.203,2512.19,2512.18,38.279]
["binance-futures","ETHUSDT",1730505561370,45.649,2512.19,2512.18,62.411]
["binance-futures","ETHUSDT",1730505561422,36.675,2512.19,2512.18,70.61]
["binance-futures","ETHUSDT",1730505561471,28.97,2512.19,2512.18,75.601]
["binance-futures","ETHUSDT",1730505561572,28.97,2512.19,2512.18,66.156]
["binance-futures","ETHUSDT",1730505561620,28.97,2512.19,2512.18,64.775]
["binance-futures","ETHUSDT",1730505561680,36.675,2512.19,2512.18,31.03]
["binance-futures","ETHUSDT",1730505561730,36.675,2512.19,2512.18,33.093]
["binance-futures","ETHUSDT",1730505561893,37.187,2512.19,2512.18,33.093]
["binance-futures","ETHUSDT",1730505562050,36.537,2512.19,2512.18,32.034]
["binance-futures","ETHUSDT",1730505562152,36.0,2512.19,2512.18,32.124]
["binance-futures","ETHUSDT",1730505562205,36.0,2512.19,2512.18,32.163]
["binance-futures","ETHUSDT",1730505562257,36.0,2512.19,2512.18,32.908]
["binance-futures","ETHUSDT",1730505562313,36.0,2512.19,2512.18,32.737]
["binance-futures","ETHUSDT",1730505562341,36.0,2512.19,2512.18,32.753]
["binance-futures","ETHUSDT",1730505562518,36.0,2512.19,2512.18,33.484]
["binance-futures","ETHUSDT",1730505562670,51.96,2512.19,2512.18,35.76]
["binance-futures","ETHUSDT",1730505562718,51.96,2512.19,2512.18,45.313]
["binance-futures","ETHUSDT",1730505562805,51.96,2512.19,2512.18,43.236]
["binance-futures","ETHUSDT",1730505562857,51.96,2512.19,2512.18,43.037]
["binance-futures","ETHUSDT",1730505562919,52.054,2512.19,2512.18,46.192]
["binance-futures","ETHUSDT",1730505563072,52.054,2512.19,2512.18,44.668]
["binance-futures","ETHUSDT",1730505563171,51.942,2512.19,2512.18,45.065]
["binance-futures","ETHUSDT",1730505563218,51.942,2512.19,2512.18,45.081]
["binance-futures","ETHUSDT",1730505563284,51.942,2512.19,2512.18,43.06]
["binance-futures","ETHUSDT",1730505563337,51.942,2512.19,2512.18,40.42]
["binance-futures","ETHUSDT",1730505563376,51.942,2512.19,2512.18,41.51]
["binance-futures","ETHUSDT",1730505563441,51.942,2512.19,2512.18,41.943]
["binance-futures","ETHUSDT",1730505563545,35.982,2512.19,2512.18,43.291]
["binance-futures","ETHUSDT",1730505563596,51.971,2512.19,2512.18,45.129]
["binance-futures","ETHUSDT",1730505563636,51.971,2512.19,2512.18,43.291]
["binance-futures","ETHUSDT",1730505563742,51.971,2512.19,2512.18,44.121]
["binance-futures","ETHUSDT",1730505564019,51.971,2512.19,2512.18,44.32]
["binance-futures","ETHUSDT",1730505564073,51.971,2512.19,2512.18,44.106]
["binance-futures","ETHUSDT",1730505564117,51.833,2512.19,2512.18,44.107]
["binance-futures","ETHUSDT",1730505564167,51.706,2512.19,2512.18,44.308]
["binance-futures","ETHUSDT",1730505564221,51.518,2512.19,2512.18,44.311]
["binance-futures","ETHUSDT",1730505564267,51.132,2512.19,2512.18,41.477]
["binance-futures","ETHUSDT",1730505564327,51.402,2512.19,2512.18,41.437]
["binance-futures","ETHUSDT",1730505564373,51.402,2512.19,2512.18,41.529]
["binance-futures","ETHUSDT",1730505564440,51.402,2512.19,2512.18,41.586]
["binance-futures","ETHUSDT",1730505564504,51.402,2512.19,2512.18,41.1]
["binance-futures","ETHUSDT",1730505564545,51.402,2512.19,2512.18,40.996]
["binance-futures","ETHUSDT",1730505564605,51.402,2512.19,2512.18,41.036]
["binance-futures","ETHUSDT",1730505564639,51.402,2512.19,2512.18,41.027]
["binance-futures","ETHUSDT",1730505564766,51.402,2512.19,2512.18,42.195]
["binance-futures","ETHUSDT",1730505564823,51.601,2512.19,2512.18,42.195]
["binance-futures","ETHUSDT",1730505564865,51.402,2512.19,2512.18,42.195]
["binance-futures","ETHUSDT",1730505564926,51.402,2512.19,2512.18,42.155]
["binance-futures","ETHUSDT",1730505564973,51.601,2512.19,2512.18,41.518]
["binance-futures","ETHUSDT",1730505565031,51.003,2512.19,2512.18,41.518]
["binance-futures","ETHUSDT",1730505565082,51.003,2512.19,2512.18,41.504]
["binance-futures","ETHUSDT",1730505565133,50.909,2512.19,2512.18,41.504]
["binance-futures","ETHUSDT",1730505565182,50.616,2512.19,2512.18,41.557]
["binance-futures","ETHUSDT",1730505565237,49.748,2512.19,2512.18,41.615]
["binance-futures","ETHUSDT",1730505565292,54.928,2512.19,2512.18,28.199]
["binance-futures","ETHUSDT",1730505565343,54.826,2512.19,2512.18,28.311]
["binance-futures","ETHUSDT",1730505565394,55.025,2512.19,2512.18,28.22]
["binance-futures","ETHUSDT",1730505565499,54.575,2512.19,2512.18,28.22]
["binance-futures","ETHUSDT",1730505565550,52.746,2512.19,2512.18,28.712]
["binance-futures","ETHUSDT",1730505565601,52.746,2512.19,2512.18,28.535]
["binance-futures","ETHUSDT",1730505565652,35.628,2512.19,2512.18,28.535]
["binance-futures","ETHUSDT",1730505565717,35.205,2512.19,2512.18,28.535]
["binance-futures","ETHUSDT",1730505565804,49.7,2512.19,2512.18,30.666]
["binance-futures","ETHUSDT",1730505565855,49.7,2512.19,2512.18,31.395]
["binance-futures","ETHUSDT",1730505565971,49.7,2512.19,2512.18,31.292]
["binance-futures","ETHUSDT",1730505566007,49.7,2512.19,2512.18,27.965]
["binance-futures","ETHUSDT",1730505566131,49.3,2512.19,2512.18,29.327]
["binance-futures","ETHUSDT",1730505566183,48.88,2512.19,2512.18,29.273]
["binance-futures","ETHUSDT",1730505566236,48.056,2512.19,2512.18,29.132]
["binance-futures","ETHUSDT",1730505566287,31.982,2512.19,2512.18,25.663]
["binance-futures","ETHUSDT",1730505566327,48.094,2512.19,2512.18,28.038]
["binance-futures","ETHUSDT",1730505566391,48.106,2512.19,2512.18,41.597]
["binance-futures","ETHUSDT",1730505566444,48.106,2512.19,2512.18,40.821]
["binance-futures","ETHUSDT",1730505566496,48.106,2512.19,2512.18,40.393]
["binance-futures","ETHUSDT",1730505566654,48.106,2512.19,2512.18,40.194]
["binance-futures","ETHUSDT",1730505566702,48.036,2512.19,2512.18,39.867]
["binance-futures","ETHUSDT",1730505566752,48.036,2512.19,2512.18,39.997]
["binance-futures","ETHUSDT",1730505566805,48.036,2512.19,2512.18,39.798]
["binance-futures","ETHUSDT",1730505566904,48.036,2512.19,2512.18,39.45]
["binance-futures","ETHUSDT",1730505566965,48.196,2512.19,2512.18,39.378]
["binance-futures","ETHUSDT",1730505567075,48.196,2512.19,2512.18,39.352]
["binance-futures","ETHUSDT",1730505567120,47.679,2512.19,2512.18,39.359]
["binance-futures","ETHUSDT",1730505567181,47.831,2512.19,2512.18,38.884]
["binance-futures","ETHUSDT",1730505567235,47.831,2512.19,2512.18,38.901]
["binance-futures","ETHUSDT",1730505567286,32.388,2512.19,2512.18,36.523]
["binance-futures","ETHUSDT",1730505567332,48.525,2512.19,2512.18,37.848]
["binance-futures","ETHUSDT",1730505567390,48.525,2512.19,2512.18,37.263]
["binance-futures","ETHUSDT",1730505567498,48.525,2512.19,2512.18,37.25]
["binance-futures","ETHUSDT",1730505567603,49.012,2512.19,2512.18,36.252]
["binance-futures","ETHUSDT",1730505567704,49.211,2512.19,2512.18,36.252]
["binance-futures","ETHUSDT",1730505567804,49.012,2512.19,2512.18,36.252]
["binance-futures","ETHUSDT",1730505567917,49.211,2512.19,2512.18,36.252]
["binance-futures","ETHUSDT",1730505568124,48.87,2512.19,2512.18,36.252]
["binance-futures","ETHUSDT",1730505568176,49.069,2512.19,2512.18,36.252]
["binance-futures","ETHUSDT",1730505568231,49.069,2512.19,2512.18,36.266]
["binance-futures","ETHUSDT",1730505568276,32.733,2512.19,2512.18,35.743]
["binance-futures","ETHUSDT",1730505568339,49.157,2512.19,2512.18,36.55]
["binance-futures","ETHUSDT",1730505568392,32.514,2512.19,2512.18,31.99]
["binance-futures","ETHUSDT",1730505568443,48.218,2512.19,2512.18,32.907]
["binance-futures","ETHUSDT",1730505568473,48.218,2512.19,2512.18,30.901]
["binance-futures","ETHUSDT",1730505568545,48.218,2512.19,2512.18,31.371]
["binance-futures","ETHUSDT",1730505568598,48.366,2512.19,2512.18,31.371]
["binance-futures","ETHUSDT",1730505568702,48.419,2512.19,2512.18,31.371]
["binance-futures","ETHUSDT",1730505568967,48.419,2512.19,2512.18,31.355]
["binance-futures","ETHUSDT",1730505569119,48.074,2512.19,2512.18,32.211]
["binance-futures","ETHUSDT",1730505569175,48.074,2512.19,2512.18,32.213]
["binance-futures","ETHUSDT",1730505569222,48.074,2512.19,2512.18,32.547]
["binance-futures","ETHUSDT",1730505569276,32.858,2512.19,2512.18,32.547]
["binance-futures","ETHUSDT",1730505569330,48.48,2512.19,2512.18,34.036]
["binance-futures","ETHUSDT",1730505569368,48.48,2512.19,2512.18,33.475]
["binance-futures","ETHUSDT",1730505569434,48.48,2512.19,2512.18,33.484]
["binance-futures","ETHUSDT",1730505569487,48.48,2512.19,2512.18,33.544]
["binance-futures","ETHUSDT",1730505569642,48.679,2512.19,2512.18,33.544]
["binance-futures","ETHUSDT",1730505569742,48.48,2512.19,2512.18,43.089]
["binance-futures","ETHUSDT",1730505569853,48.451,2512.19,2512.18,43.089]
["binance-futures","ETHUSDT",1730505570125,48.451,2512.19,2512.18,43.199]
["binance-futures","ETHUSDT",1730505570173,48.451,2512.19,2512.18,43.207]
["binance-futures","ETHUSDT",1730505570221,48.451,2512.19,2512.18,43.481]
["binance-futures","ETHUSDT",1730505570257,33.63,2512.19,2512.18,43.661]
["binance-futures","ETHUSDT",1730505570319,33.396,2512.19,2512.18,43.664]
["binance-futures","ETHUSDT",1730505570378,49.708,2512.19,2512.18,44.318]
["binance-futures","ETHUSDT",1730505570431,49.708,2512.19,2512.18,44.333]
["binance-futures","ETHUSDT",1730505570491,50.618,2512.19,2512.18,51.83]
["binance-futures","ETHUSDT",1730505570593,51.342,2512.19,2512.18,51.862]
["binance-futures","ETHUSDT",1730505570678,51.372,2512.19,2512.18,51.862]
["binance-futures","ETHUSDT",1730505570725,51.515,2512.19,2512.18,51.862]
["binance-futures","ETHUSDT",1730505571007,51.515,2512.19,2512.18,52.65]
["binance-futures","ETHUSDT",1730505571168,51.515,2512.19,2512.18,52.692]
["binance-futures","ETHUSDT",1730505571265,35.219,2512.19,2512.18,52.702]
["binance-futures","ETHUSDT",1730505571315,35.219,2512.19,2512.18,52.742]
["binance-futures","ETHUSDT",1730505571378,51.554,2512.19,2512.18,50.884]
["binance-futures","ETHUSDT",1730505571432,51.554,2512.19,2512.18,50.844]
["binance-futures","ETHUSDT",1730505571486,51.554,2512.19,2512.18,49.686]
["binance-futures","ETHUSDT",1730505571537,51.57,2512.19,2512.18,51.468]
["binance-futures","ETHUSDT",1730505571591,51.57,2512.19,2512.18,51.508]
["binance-futures","ETHUSDT",1730505571692,51.583,2512.19,2512.18,51.508]
["binance-futures","ETHUSDT",1730505572031,51.583,2512.19,2512.18,50.889]
["binance-futures","ETHUSDT",1730505572104,51.583,2512.19,2512.18,51.264]
["binance-futures","ETHUSDT",1730505572164,51.583,2512.19,2512.18,51.814]
["binance-futures","ETHUSDT",1730505572270,51.451,2512.19,2512.18,51.256]
["binance-futures","ETHUSDT",1730505572317,51.451,2512.19,2512.18,51.17]
["binance-futures","ETHUSDT",1730505572375,51.451,2512.19,2512.18,51.212]
["binance-futures","ETHUSDT",1730505572431,51.46,2512.19,2512.18,51.212]
["binance-futures","ETHUSDT",1730505572493,51.46,2512.19,2512.18,49.649]
["binance-futures","ETHUSDT",1730505572545,51.46,2512.19,2512.18,50.794]
["binance-futures","ETHUSDT",1730505572593,51.46,2512.19,2512.18,50.784]
["binance-futures","ETHUSDT",1730505572704,52.352,2512.19,2512.18,50.792]
["binance-futures","ETHUSDT",1730505572744,52.352,2512.19,2512.18,50.623]
["binance-futures","ETHUSDT",1730505572967,52.167,2512.19,2512.18,50.136]
["binance-futures","ETHUSDT",1730505573014,50.492,2512.19,2512.18,50.136]
["binance-futures","ETHUSDT",1730505573121,50.56,2512.19,2512.18,50.106]
["binance-futures","ETHUSDT",1730505573171,50.559,2512.19,2512.18,50.16]
["binance-futures","ETHUSDT",1730505573278,34.539,2512.19,2512.18,50.635]
["binance-futures","ETHUSDT",1730505573332,50.533,2512.19,2512.18,50.654]
["binance-futures","ETHUSDT",1730505573388,50.533,2512.19,2512.18,50.712]
["binance-futures","ETHUSDT",1730505573439,50.723,2512.19,2512.18,50.519]
["binance-futures","ETHUSDT",1730505573549,50.723,2512.19,2512.18,50.578]
["binance-futures","ETHUSDT",1730505573600,50.734,2512.19,2512.18,50.578]
["binance-futures","ETHUSDT",1730505573915,50.535,2512.19,2512.18,50.578]
["binance-futures","ETHUSDT",1730505574074,50.535,2512.19,2512.18,50.583]
["binance-futures","ETHUSDT",1730505574175,50.58,2512.19,2512.18,50.831]
["binance-futures","ETHUSDT",1730505574231,50.779,2512.19,2512.18,50.866]
["binance-futures","ETHUSDT",1730505574282,50.58,2512.19,2512.18,49.774]
["binance-futures","ETHUSDT",1730505574332,50.58,2512.19,2512.18,51.012]
["binance-futures","ETHUSDT",1730505574386,50.58,2512.19,2512.18,51.046]
["binance-futures","ETHUSDT",1730505574431,50.58,2512.19,2512.18,51.101]
["binance-futures","ETHUSDT",1730505574516,51.911,2512.19,2512.18,53.732]
["binance-futures","ETHUSDT",1730505574700,52.989,2512.19,2512.18,53.71]
["binance-futures","ETHUSDT",1730505574742,58.978,2512.19,2512.18,53.71]
["binance-futures","ETHUSDT",1730505575007,52.989,2512.19,2512.18,53.71]
["binance-futures","ETHUSDT",1730505575068,52.989,2512.19,2512.18,53.68]
["binance-futures","ETHUSDT",1730505575172,53.005,2512.19,2512.18,53.705]
["binance-futures","ETHUSDT",1730505575219,52.806,2512.19,2512.18,53.714]
["binance-futures","ETHUSDT",1730505575330,52.806,2512.19,2512.18,48.885]
["binance-futures","ETHUSDT",1730505575382,52.806,2512.19,2512.18,54.045]
["binance-futures","ETHUSDT",1730505575540,52.806,2512.19,2512.18,54.044]
["binance-futures","ETHUSDT",1730505576063,51.475,2512.19,2512.18,54.044]
["binance-futures","ETHUSDT",1730505576118,51.674,2512.19,2512.18,54.044]
["binance-futures","ETHUSDT",1730505576219,51.683,2512.19,2512.18,54.119]
["binance-futures","ETHUSDT",1730505576264,53.638,2512.19,2512.18,52.683]
["binance-futures","ETHUSDT",1730505576314,52.24,2512.19,2512.18,52.986]
["binance-futures","ETHUSDT",1730505576373,52.238,2512.19,2512.18,52.987]
["binance-futures","ETHUSDT",1730505576420,52.367,2512.19,2512.18,52.947]
["binance-futures","ETHUSDT",1730505576631,52.297,2512.19,2512.18,52.947]
["binance-futures","ETHUSDT",1730505576683,53.203,2512.19,2512.18,52.947]
["binance-futures","ETHUSDT",1730505576732,53.194,2512.19,2512.18,52.942]
["binance-futures","ETHUSDT",1730505577007,53.184,2512.19,2512.18,52.942]
["binance-futures","ETHUSDT",1730505577055,53.184,2512.19,2512.18,52.96]
["binance-futures","ETHUSDT",1730505577164,53.183,2512.19,2512.18,52.968]
["binance-futures","ETHUSDT",1730505577216,53.183,2512.19,2512.18,53.084]
["binance-futures","ETHUSDT",1730505577236,53.183,2512.19,2512.18,53.093]
["binance-futures","ETHUSDT",1730505577323,52.427,2512.19,2512.18,40.262]
["binance-futures","ETHUSDT",1730505577365,52.427,2512.19,2512.18,40.287]
["binance-futures","ETHUSDT",1730505577426,52.427,2512.19,2512.18,32.563]
["binance-futures","ETHUSDT",1730505577483,52.427,2512.19,2512.18,30.279]
["binance-futures","ETHUSDT",1730505577516,52.427,2512.19,2512.18,30.897]
["binance-futures","ETHUSDT",1730505577584,52.942,2512.19,2512.18,30.897]
["binance-futures","ETHUSDT",1730505577697,52.942,2512.19,2512.18,30.827]
["binance-futures","ETHUSDT",1730505577855,53.758,2512.19,2512.18,23.427]
["binance-futures","ETHUSDT",1730505577910,67.831,2512.19,2512.18,21.07]
["binance-futures","ETHUSDT",1730505577959,68.377,2512.19,2512.18,21.07]
["binance-futures","ETHUSDT",1730505578066,69.803,2512.19,2512.18,21.07]
["binance-futures","ETHUSDT",1730505578165,69.315,2512.19,2512.18,21.072]
["binance-futures","ETHUSDT",1730505578221,69.315,2512.19,2512.18,21.138]
["binance-futures","ETHUSDT",1730505578329,69.83,2512.19,2512.18,19.556]
["binance-futures","ETHUSDT",1730505578380,69.83,2512.19,2512.18,21.165]
["binance-futures","ETHUSDT",1730505578431,69.863,2512.19,2512.18,21.29]
["binance-futures","ETHUSDT",1730505578698,70.776,2512.19,2512.18,21.29]
["binance-futures","ETHUSDT",1730505578905,70.628,2512.19,2512.18,21.29]
["binance-futures","ETHUSDT",1730505578961,70.628,2512.19,2512.18,21.284]
["binance-futures","ETHUSDT",1730505579009,70.628,2512.19,2512.18,21.136]
["binance-futures","ETHUSDT",1730505579060,70.628,2512.19,2512.18,20.966]
["binance-futures","ETHUSDT",1730505579164,70.559,2512.19,2512.18,21.049]
["binance-futures","ETHUSDT",1730505579219,70.559,2512.19,2512.18,21.311]
["binance-futures","ETHUSDT",1730505579261,70.559,2512.19,2512.18,21.141]
["binance-futures","ETHUSDT",1730505579329,70.559,2512.19,2512.18,21.154]
["binance-futures","ETHUSDT",1730505579381,71.482,2512.19,2512.18,22.345]
["binance-futures","ETHUSDT",1730505579467,71.338,2512.19,2512.18,22.345]
["binance-futures","ETHUSDT",1730505579589,81.354,2512.19,2512.18,22.345]
["binance-futures","ETHUSDT",1730505579637,81.742,2512.19,2512.18,22.345]
["binance-futures","ETHUSDT",1730505579702,13.506,2512.14,2512.12,0.044]
["binance-futures","ETHUSDT",1730505579753,84.526,2512.12,2512.11,0.102]
["binance-futures","ETHUSDT",1730505579803,103.882,2512.12,2512.11,0.102]
["binance-futures","ETHUSDT",1730505579852,103.445,2512.12,2512.11,0.114]
["binance-futures","ETHUSDT",1730505579906,100.577,2512.12,2512.11,0.114]
["binance-futures","ETHUSDT",1730505579958,100.697,2512.12,2512.11,0.114]
["binance-futures","ETHUSDT",1730505580113,92.624,2512.12,2512.11,0.1]
["binance-futures","ETHUSDT",1730505580161,92.236,2512.12,2512.11,0.098]
["binance-futures","ETHUSDT",1730505580217,92.252,2512.12,2512.11,7.322]
["binance-futures","ETHUSDT",1730505580269,92.35,2512.12,2512.11,7.322]
["binance-futures","ETHUSDT",1730505580372,92.35,2512.12,2512.11,7.376]
["binance-futures","ETHUSDT",1730505580426,92.204,2512.12,2512.11,7.42]
["binance-futures","ETHUSDT",1730505580468,92.347,2512.12,2512.11,7.42]
["binance-futures","ETHUSDT",1730505580530,98.286,2512.12,2512.11,2.868]
["binance-futures","ETHUSDT",1730505580564,98.32,2512.12,2512.11,2.88]
["binance-futures","ETHUSDT",1730505580685,99.228,2512.12,2512.11,2.88]
["binance-futures","ETHUSDT",1730505580948,99.228,2512.12,2512.11,2.156]
["binance-futures","ETHUSDT",1730505580998,99.388,2512.12,2512.11,2.156]
["binance-futures","ETHUSDT",1730505581049,109.372,2512.12,2512.11,2.156]
["binance-futures","ETHUSDT",1730505581098,103.415,2512.12,2512.11,2.013]
["binance-futures","ETHUSDT",1730505581205,103.424,2512.12,2512.11,2.013]
["binance-futures","ETHUSDT",1730505581251,103.424,2512.12,2512.11,2.099]
["binance-futures","ETHUSDT",1730505581360,103.812,2512.12,2512.11,2.464]
["binance-futures","ETHUSDT",1730505581415,103.812,2512.12,2512.11,2.642]
["binance-futures","ETHUSDT",1730505581515,103.802,2512.12,2512.11,2.642]
["binance-futures","ETHUSDT",1730505581564,103.784,2512.12,2512.11,3.905]
["binance-futures","ETHUSDT",1730505581618,103.784,2512.12,2512.11,3.917]
["binance-futures","ETHUSDT",1730505581672,103.784,2512.12,2512.11,2.642]
["binance-futures","ETHUSDT",1730505581725,103.784,2512.12,2512.11,2.634]
["binance-futures","ETHUSDT",1730505581775,103.784,2512.12,2512.11,2.642]
["binance-futures","ETHUSDT",1730505582250,103.784,2512.12,2512.11,2.651]
["binance-futures","ETHUSDT",1730505582355,103.784,2512.12,2512.11,2.266]
["binance-futures","ETHUSDT",1730505582405,103.784,2512.12,2512.11,3.347]
["binance-futures","ETHUSDT",1730505582451,103.396,2512.12,2512.11,3.431]
["binance-futures","ETHUSDT",1730505582657,103.396,2512.12,2512.11,3.303]
["binance-futures","ETHUSDT",1730505582773,104.293,2512.12,2512.11,3.295]
["binance-futures","ETHUSDT",1730505582821,104.681,2512.12,2512.11,3.303]
["binance-futures","ETHUSDT",1730505582878,105.476,2512.12,2512.11,3.303]
["binance-futures","ETHUSDT",1730505582929,104.681,2512.12,2512.11,3.303]
["binance-futures","ETHUSDT",1730505582980,104.845,2512.12,2512.11,3.303]
["binance-futures","ETHUSDT",1730505583031,104.845,2512.12,2512.11,2.411]
["binance-futures","ETHUSDT",1730505583083,104.845,2512.12,2512.11,2.344]
["binance-futures","ETHUSDT",1730505583294,94.845,2512.12,2512.11,2.386]
["binance-futures","ETHUSDT",1730505583346,94.845,2512.12,2512.11,2.412]
["binance-futures","ETHUSDT",1730505583395,94.845,2512.12,2512.11,2.435]
["binance-futures","ETHUSDT",1730505583548,94.845,2512.12,2512.11,2.938]
["binance-futures","ETHUSDT",1730505583706,94.845,2512.12,2512.11,2.977]
["binance-futures","ETHUSDT",1730505583813,78.357,2512.12,2512.11,2.977]
["binance-futures","ETHUSDT",1730505583867,78.375,2512.12,2512.11,2.966]
["binance-futures","ETHUSDT",1730505584083,78.375,2512.12,2512.11,11.567]
["binance-futures","ETHUSDT",1730505584237,78.375,2512.12,2512.11,11.404]
["binance-futures","ETHUSDT",1730505584297,78.375,2512.12,2512.11,11.421]
["binance-futures","ETHUSDT",1730505584347,78.375,2512.12,2512.11,11.371]
["binance-futures","ETHUSDT",1730505584399,78.375,2512.12,2512.11,10.535]
["binance-futures","ETHUSDT",1730505584431,78.375,2512.12,2512.11,11.469]
["binance-futures","ETHUSDT",1730505584663,78.664,2512.12,2512.11,11.071]
["binance-futures","ETHUSDT",1730505584719,78.677,2512.12,2512.11,11.071]
["binance-futures","ETHUSDT",1730505584769,79.224,2512.12,2512.11,11.071]
["binance-futures","ETHUSDT",1730505584855,79.224,2512.12,2512.11,11.149]
["binance-futures","ETHUSDT",1730505585078,79.224,2512.12,2512.11,10.248]
["binance-futures","ETHUSDT",1730505585236,79.272,2512.12,2512.11,10.277]
["binance-futures","ETHUSDT",1730505585293,79.272,2512.12,2512.11,10.382]
["binance-futures","ETHUSDT",1730505585345,78.884,2512.12,2512.11,10.254]
["binance-futures","ETHUSDT",1730505585399,78.884,2512.12,2512.11,10.108]
["binance-futures","ETHUSDT",1730505585439,78.884,2512.12,2512.11,10.65]
["binance-futures","ETHUSDT",1730505585705,78.931,2512.12,2512.11,10.658]
["binance-futures","ETHUSDT",1730505585766,78.552,2512.12,2512.11,10.658]
["binance-futures","ETHUSDT",1730505585971,78.534,2512.12,2512.11,18.758]
["binance-futures","ETHUSDT",1730505586025,78.534,2512.12,2512.11,10.254]
["binance-futures","ETHUSDT",1730505586076,78.534,2512.12,2512.11,10.172]
["binance-futures","ETHUSDT",1730505586117,84.491,2512.12,2512.11,10.436]
["binance-futures","ETHUSDT",1730505586167,84.482,2512.12,2512.11,10.436]
["binance-futures","ETHUSDT",1730505586272,84.516,2512.12,2512.11,2.522]
["binance-futures","ETHUSDT",1730505586332,94.5,2512.12,2512.11,2.557]
["binance-futures","ETHUSDT",1730505586390,94.516,2512.12,2512.11,2.618]
["binance-futures","ETHUSDT",1730505586439,94.513,2512.12,2512.11,2.628]
["binance-futures","ETHUSDT",1730505586485,88.54,2512.12,2512.11,2.163]
["binance-futures","ETHUSDT",1730505586548,88.54,2512.12,2512.11,2.638]
["binance-futures","ETHUSDT",1730505586706,88.561,2512.12,2512.11,2.638]
["binance-futures","ETHUSDT",1730505586752,89.465,2512.12,2512.11,2.536]
["binance-futures","ETHUSDT",1730505586863,140.428,2512.01,2512.0,12.404]
["binance-futures","ETHUSDT",1730505586911,141.23,2512.01,2512.0,12.494]
["binance-futures","ETHUSDT",1730505587011,141.6,2512.01,2512.0,12.494]
["binance-futures","ETHUSDT",1730505587068,145.578,2512.01,2512.0,11.588]
["binance-futures","ETHUSDT",1730505587134,148.446,2512.01,2512.0,11.807]
["binance-futures","ETHUSDT",1730505587237,148.473,2512.01,2512.0,11.857]
["binance-futures","ETHUSDT",1730505587285,148.58,2512.01,2512.0,11.89]
["binance-futures","ETHUSDT",1730505587328,148.58,2512.01,2512.0,11.899]
["binance-futures","ETHUSDT",1730505587397,148.58,2512.01,2512.0,11.908]
["binance-futures","ETHUSDT",1730505587451,148.629,2512.01,2512.0,12.012]
["binance-futures","ETHUSDT",1730505587502,145.761,2512.01,2512.0,12.012]
["binance-futures","ETHUSDT",1730505588056,145.761,2512.01,2512.0,11.994]
["binance-futures","ETHUSDT",1730505588110,145.761,2512.01,2512.0,12.05]
["binance-futures","ETHUSDT",1730505588264,145.761,2512.01,2512.0,12.051]
["binance-futures","ETHUSDT",1730505588318,145.761,2512.01,2512.0,12.042]
["binance-futures","ETHUSDT",1730505588421,145.726,2512.01,2512.0,12.096]
["binance-futures","ETHUSDT",1730505588471,145.867,2512.01,2512.0,12.283]
["binance-futures","ETHUSDT",1730505588731,146.597,2512.01,2512.0,12.283]
["binance-futures","ETHUSDT",1730505588776,146.745,2512.01,2512.0,12.283]
["binance-futures","ETHUSDT",1730505589105,146.745,2512.01,2512.0,11.898]
["binance-futures","ETHUSDT",1730505589156,146.745,2512.01,2512.0,11.899]
["binance-futures","ETHUSDT",1730505589208,146.745,2512.01,2512.0,14.792]
["binance-futures","ETHUSDT",1730505589256,146.745,2512.01,2512.0,14.809]
["binance-futures","ETHUSDT",1730505589313,146.736,2512.01,2512.0,14.826]
["binance-futures","ETHUSDT",1730505589364,146.736,2512.01,2512.0,15.066]
["binance-futures","ETHUSDT",1730505589422,146.598,2512.01,2512.0,13.657]
["binance-futures","ETHUSDT",1730505589475,146.598,2512.01,2512.0,14.723]
["binance-futures","ETHUSDT",1730505589526,146.598,2512.01,2512.0,15.173]
["binance-futures","ETHUSDT",1730505589786,146.598,2512.01,2512.0,15.073]
["binance-futures","ETHUSDT",1730505589842,146.598,2512.01,2512.0,15.064]
["binance-futures","ETHUSDT",1730505589939,156.582,2512.01,2512.0,15.072]
["binance-futures","ETHUSDT",1730505590105,156.582,2512.01,2512.0,15.062]
["binance-futures","ETHUSDT",1730505590158,156.598,2512.01,2512.0,15.058]
["binance-futures","ETHUSDT",1730505590254,156.598,2512.01,2512.0,15.114]
["binance-futures","ETHUSDT",1730505590364,156.598,2512.01,2512.0,15.16]
["binance-futures","ETHUSDT",1730505590467,156.598,2512.01,2512.0,23.777]
["binance-futures","ETHUSDT",1730505590728,157.465,2512.01,2512.0,23.777]
["binance-futures","ETHUSDT",1730505590997,157.465,2512.01,2512.0,22.869]
["binance-futures","ETHUSDT",1730505591157,157.465,2512.01,2512.0,22.597]
["binance-futures","ETHUSDT",1730505591209,157.465,2512.01,2512.0,22.84]
["binance-futures","ETHUSDT",1730505591261,157.368,2512.01,2512.0,22.781]
["binance-futures","ETHUSDT",1730505591314,157.368,2512.01,2512.0,22.84]
["binance-futures","ETHUSDT",1730505591365,157.368,2512.01,2512.0,22.872]
["binance-futures","ETHUSDT",1730505591470,157.368,2512.01,2512.0,23.039]
["binance-futures","ETHUSDT",1730505591673,157.397,2512.01,2512.0,2.498]
["binance-futures","ETHUSDT",1730505591737,175.616,2511.99,2511.98,6.551]
["binance-futures","ETHUSDT",1730505591790,183.314,2511.99,2511.98,6.563]
["binance-futures","ETHUSDT",1730505591892,183.412,2511.99,2511.98,6.563]
["binance-futures","ETHUSDT",1730505592106,183.553,2511.99,2511.98,6.563]
["binance-futures","ETHUSDT",1730505592210,183.553,2511.99,2511.98,6.581]
["binance-futures","ETHUSDT",1730505592370,183.622,2511.99,2511.98,6.589]
["binance-futures","ETHUSDT",1730505592421,183.622,2511.99,2511.98,6.695]
["binance-futures","ETHUSDT",1730505592475,160.846,2511.99,2511.98,65.564]
["binance-futures","ETHUSDT",1730505592525,160.127,2511.99,2511.98,66.059]
["binance-futures","ETHUSDT",1730505592580,157.738,2511.99,2511.98,66.059]
["binance-futures","ETHUSDT",1730505592689,157.738,2511.99,2511.98,66.018]
["binance-futures","ETHUSDT",1730505592735,161.0,2511.99,2511.98,66.018]
["binance-futures","ETHUSDT",1730505592790,161.199,2511.99,2511.98,66.018]
["binance-futures","ETHUSDT",1730505592899,161.0,2511.99,2511.98,66.018]
["binance-futures","ETHUSDT",1730505593001,161.16,2511.99,2511.98,66.018]
["binance-futures","ETHUSDT",1730505593051,161.16,2511.99,2511.98,65.898]
["binance-futures","ETHUSDT",1730505593105,161.359,2511.99,2511.98,65.001]
["binance-futures","ETHUSDT",1730505593253,161.16,2511.99,2511.98,64.881]
["binance-futures","ETHUSDT",1730505593314,161.159,2511.99,2511.98,64.119]
["binance-futures","ETHUSDT",1730505593369,161.17,2511.99,2511.98,64.163]
["binance-futures","ETHUSDT",1730505593421,161.163,2511.99,2511.98,64.402]
["binance-futures","ETHUSDT",1730505593472,118.232,2511.99,2511.98,72.84]
["binance-futures","ETHUSDT",1730505593525,118.33,2511.99,2511.98,72.829]
["binance-futures","ETHUSDT",1730505593722,118.33,2511.99,2511.98,72.63]
["binance-futures","ETHUSDT",1730505593838,118.33,2511.99,2511.98,74.63]
["binance-futures","ETHUSDT",1730505593938,118.33,2511.99,2511.98,74.829]
["binance-futures","ETHUSDT",1730505593997,117.784,2511.99,2511.98,72.638]
["binance-futures","ETHUSDT",1730505594042,117.784,2511.99,2511.98,72.439]
["binance-futures","ETHUSDT",1730505594150,117.784,2511.99,2511.98,74.439]
["binance-futures","ETHUSDT",1730505594203,117.784,2511.99,2511.98,74.421]
["binance-futures","ETHUSDT",1730505594253,117.784,2511.99,2511.98,74.232]
["binance-futures","ETHUSDT",1730505594305,96.751,2511.99,2511.98,74.241]
["binance-futures","ETHUSDT",1730505594404,96.761,2511.99,2511.98,74.994]
["binance-futures","ETHUSDT",1730505594462,96.761,2511.99,2511.98,74.882]
["binance-futures","ETHUSDT",1730505594512,97.698,2511.99,2511.98,75.378]
["binance-futures","ETHUSDT",1730505594669,98.585,2511.99,2511.98,75.378]
["binance-futures","ETHUSDT",1730505594936,98.585,2511.99,2511.98,75.089]
["binance-futures","ETHUSDT",1730505594988,98.745,2511.99,2511.98,75.089]
["binance-futures","ETHUSDT",1730505595092,98.751,2511.99,2511.98,74.321]
["binance-futures","ETHUSDT",1730505595178,98.824,2511.99,2511.98,74.321]
["binance-futures","ETHUSDT",1730505595250,98.824,2511.99,2511.98,74.272]
["binance-futures","ETHUSDT",1730505595304,98.824,2511.99,2511.98,74.263]
["binance-futures","ETHUSDT",1730505595411,98.824,2511.99,2511.98,74.669]
["binance-futures","ETHUSDT",1730505595460,101.102,2511.99,2511.98,66.267]
["binance-futures","ETHUSDT",1730505595510,102.8,2511.99,2511.98,67.067]
["binance-futures","ETHUSDT",1730505595565,103.129,2511.99,2511.98,67.075]
["binance-futures","ETHUSDT",1730505595668,103.328,2511.99,2511.98,67.075]
["binance-futures","ETHUSDT",1730505595720,97.832,2511.99,2511.98,6.29]
["binance-futures","ETHUSDT",1730505595776,108.818,2511.99,2511.98,6.29]
["binance-futures","ETHUSDT",1730505595827,118.802,2511.99,2511.98,6.29]
["binance-futures","ETHUSDT",1730505595987,118.802,2511.99,2511.98,6.279]
["binance-futures","ETHUSDT",1730505596088,118.864,2511.99,2511.98,6.279]
["binance-futures","ETHUSDT",1730505596245,118.878,2511.99,2511.98,6.283]
["binance-futures","ETHUSDT",1730505596303,118.878,2511.99,2511.98,6.349]
["binance-futures","ETHUSDT",1730505596353,118.878,2511.99,2511.98,6.231]
["binance-futures","ETHUSDT",1730505596405,118.878,2511.99,2511.98,6.242]
["binance-futures","ETHUSDT",1730505596438,118.878,2511.99,2511.98,6.35]
["binance-futures","ETHUSDT",1730505596509,118.799,2511.99,2511.98,6.129]
["binance-futures","ETHUSDT",1730505596548,118.799,2511.99,2511.98,6.395]
["binance-futures","ETHUSDT",1730505596772,118.811,2511.99,2511.98,6.395]
["binance-futures","ETHUSDT",1730505596820,119.665,2511.99,2511.98,6.395]
["binance-futures","ETHUSDT",1730505597086,119.665,2511.99,2511.98,5.491]
["binance-futures","ETHUSDT",1730505597193,107.377,2511.74,2511.73,0.047]
["binance-futures","ETHUSDT",1730505597244,108.837,2511.74,2511.73,0.059]
["binance-futures","ETHUSDT",1730505597345,35.362,2511.58,2511.57,42.12]
["binance-futures","ETHUSDT",1730505597394,50.984,2511.58,2511.57,36.404]
["binance-futures","ETHUSDT",1730505597449,50.996,2511.58,2511.57,36.425]
["binance-futures","ETHUSDT",1730505597502,52.57,2511.58,2511.57,44.678]
["binance-futures","ETHUSDT",1730505597545,52.668,2511.58,2511.57,44.689]
["binance-futures","ETHUSDT",1730505597606,52.695,2511.58,2511.57,44.689]
["binance-futures","ETHUSDT",1730505597654,52.719,2511.58,2511.57,44.689]
["binance-futures","ETHUSDT",1730505597760,52.815,2511.58,2511.57,44.689]
["binance-futures","ETHUSDT",1730505597918,19.524,2511.58,2511.57,44.812]
["binance-futures","ETHUSDT",1730505597970,19.524,2511.58,2511.57,48.525]
["binance-futures","ETHUSDT",1730505598024,3.909,2511.58,2511.57,59.494]
["binance-futures","ETHUSDT",1730505598077,2.05,2511.58,2511.57,59.512]
["binance-futures","ETHUSDT",1730505598126,2.046,2511.58,2511.57,56.643]
["binance-futures","ETHUSDT",1730505598170,2.046,2511.58,2511.57,58.348]
["binance-futures","ETHUSDT",1730505598233,2.046,2511.58,2511.57,56.766]
["binance-futures","ETHUSDT",1730505598283,1.961,2511.58,2511.57,62.341]
["binance-futures","ETHUSDT",1730505598395,1.961,2511.58,2511.57,62.342]
["binance-futures","ETHUSDT",1730505598434,1.989,2511.58,2511.57,62.428]
["binance-futures","ETHUSDT",1730505598499,1.989,2511.58,2511.57,62.7]
["binance-futures","ETHUSDT",1730505598545,1.989,2511.58,2511.57,66.673]
["binance-futures","ETHUSDT",1730505598766,2.853,2511.58,2511.57,66.673]
["binance-futures","ETHUSDT",1730505598811,2.853,2511.58,2511.57,66.653]
["binance-futures","ETHUSDT",1730505598868,2.603,2511.58,2511.57,66.655]
["binance-futures","ETHUSDT",1730505599028,2.957,2511.58,2511.57,65.933]
["binance-futures","ETHUSDT",1730505599074,2.957,2511.58,2511.57,64.776]
["binance-futures","ETHUSDT",1730505599130,4.009,2511.58,2511.57,64.837]
["binance-futures","ETHUSDT",1730505599167,4.001,2511.58,2511.57,64.837]
["binance-futures","ETHUSDT",1730505599236,4.477,2511.58,2511.57,59.455]
["binance-futures","ETHUSDT",1730505599289,4.493,2511.58,2511.57,59.523]
["binance-futures","ETHUSDT",1730505599340,3.859,2511.58,2511.57,116.538]
["binance-futures","ETHUSDT",1730505599394,4.0,2511.58,2511.57,121.223]
["binance-futures","ETHUSDT",1730505599445,4.694,2511.58,2511.57,121.431]
["binance-futures","ETHUSDT",1730505599495,4.71,2511.58,2511.57,126.809]
["binance-futures","ETHUSDT",1730505599598,4.71,2511.58,2511.57,126.107]
["binance-futures","ETHUSDT",1730505599649,4.697,2511.58,2511.57,125.422]
["binance-futures","ETHUSDT",1730505599750,4.697,2511.58,2511.57,122.553]
["binance-futures","ETHUSDT",1730505599853,4.64,2511.58,2511.57,122.553]
["binance-futures","ETHUSDT",1730505599913,4.64,2511.58,2511.57,125.43]