{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1308765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730332800016,127.901,2659.36,2659.17,8.644]
["binance-futures","ETHUSDT",1730332800059,127.901,2659.36,2659.35,0.174]
["binance-futures","ETHUSDT",1730332800340,127.901,2659.36,2659.35,0.184]
["binance-futures","ETHUSDT",1730332804183,1.967,2659.34,2659.33,4.68]
["binance-futures","ETHUSDT",1730332804235,149.097,2659.36,2659.35,0.016]
["binance-futures","ETHUSDT",1730332804286,2.0,2659.31,2659.18,0.006]
["binance-futures","ETHUSDT",1730332804337,3.989,2659.15,2659.1,0.001]
["binance-futures","ETHUSDT",1730332804388,16.319,2659.15,2659.09,0.004]
["binance-futures","ETHUSDT",1730332804437,19.404,2659.13,2659.12,0.433]
["binance-futures","ETHUSDT",1730332804490,75.968,2659.13,2659.12,40.671]
["binance-futures","ETHUSDT",1730332804543,56.356,2659.13,2659.12,22.862]
["binance-futures","ETHUSDT",1730332804595,48.256,2659.13,2659.12,27.272]
["binance-futures","ETHUSDT",1730332804647,47.758,2659.13,2659.12,49.916]
["binance-futures","ETHUSDT",1730332804699,45.34,2659.13,2659.12,49.916]
["binance-futures","ETHUSDT",1730332804747,44.465,2659.13,2659.12,49.916]
["binance-futures","ETHUSDT",1730332804802,44.247,2659.13,2659.12,52.848]
["binance-futures","ETHUSDT",1730332804853,45.506,2659.13,2659.12,52.887]
["binance-futures","ETHUSDT",1730332804905,47.512,2659.13,2659.12,52.58]
["binance-futures","ETHUSDT",1730332804957,47.504,2659.13,2659.12,52.779]
["binance-futures","ETHUSDT",1730332805009,49.741,2659.13,2659.12,52.818]
["binance-futures","ETHUSDT",1730332805061,47.738,2659.13,2659.12,53.327]
["binance-futures","ETHUSDT",1730332805115,51.921,2659.13,2659.12,53.326]
["binance-futures","ETHUSDT",1730332805167,16.129,2659.13,2659.12,58.233]
["binance-futures","ETHUSDT",1730332805218,16.131,2659.13,2659.12,53.326]
["binance-futures","ETHUSDT",1730332805268,16.435,2659.13,2659.12,53.489]
["binance-futures","ETHUSDT",1730332805322,17.033,2659.13,2659.12,53.523]
["binance-futures","ETHUSDT",1730332805375,32.207,2659.13,2659.12,53.601]
["binance-futures","ETHUSDT",1730332805423,16.547,2659.13,2659.12,55.468]
["binance-futures","ETHUSDT",1730332805483,16.887,2659.13,2659.12,55.469]
["binance-futures","ETHUSDT",1730332805533,16.92,2659.13,2659.12,55.469]
["binance-futures","ETHUSDT",1730332805587,15.458,2659.13,2659.12,55.469]
["binance-futures","ETHUSDT",1730332805637,15.661,2659.13,2659.12,55.443]
["binance-futures","ETHUSDT",1730332805690,31.012,2659.13,2659.12,55.179]
["binance-futures","ETHUSDT",1730332805795,31.292,2659.13,2659.12,55.184]
["binance-futures","ETHUSDT",1730332805850,31.634,2659.13,2659.12,55.184]
["binance-futures","ETHUSDT",1730332805902,31.714,2659.13,2659.12,55.184]
["binance-futures","ETHUSDT",1730332806060,31.695,2659.13,2659.12,55.184]
["binance-futures","ETHUSDT",1730332806111,34.184,2659.13,2659.12,55.183]
["binance-futures","ETHUSDT",1730332806161,35.025,2659.13,2659.12,55.171]
["binance-futures","ETHUSDT",1730332806213,34.926,2659.13,2659.12,55.678]
["binance-futures","ETHUSDT",1730332806319,26.026,2659.13,2659.12,55.699]
["binance-futures","ETHUSDT",1730332806372,24.805,2659.13,2659.12,63.507]
["binance-futures","ETHUSDT",1730332806420,25.504,2659.13,2659.12,63.477]
["binance-futures","ETHUSDT",1730332806471,25.856,2659.13,2659.12,63.71]
["binance-futures","ETHUSDT",1730332806578,25.856,2659.13,2659.12,63.66]
["binance-futures","ETHUSDT",1730332806667,27.406,2659.13,2659.12,63.66]
["binance-futures","ETHUSDT",1730332806837,27.991,2659.13,2659.12,63.624]
["binance-futures","ETHUSDT",1730332806891,27.991,2659.13,2659.12,55.824]
["binance-futures","ETHUSDT",1730332807041,26.516,2659.13,2659.12,53.424]
["binance-futures","ETHUSDT",1730332807096,26.334,2659.13,2659.12,53.396]
["binance-futures","ETHUSDT",1730332807148,26.418,2659.13,2659.12,53.396]
["binance-futures","ETHUSDT",1730332807205,27.031,2659.13,2659.12,53.801]
["binance-futures","ETHUSDT",1730332807254,27.026,2659.13,2659.12,53.801]
["binance-futures","ETHUSDT",1730332807305,26.945,2659.13,2659.12,53.8]
["binance-futures","ETHUSDT",1730332807365,26.926,2659.13,2659.12,53.8]
["binance-futures","ETHUSDT",1730332807418,26.873,2659.13,2659.12,53.987]
["binance-futures","ETHUSDT",1730332807473,27.094,2659.13,2659.12,54.054]
["binance-futures","ETHUSDT",1730332807524,27.117,2659.13,2659.12,61.353]
["binance-futures","ETHUSDT",1730332807576,27.696,2659.13,2659.12,61.353]
["binance-futures","ETHUSDT",1730332807627,27.786,2659.13,2659.12,62.746]
["binance-futures","ETHUSDT",1730332807894,27.872,2659.13,2659.12,62.746]
["binance-futures","ETHUSDT",1730332807933,24.903,2659.13,2659.12,62.746]
["binance-futures","ETHUSDT",1730332807992,25.254,2659.13,2659.12,62.746]
["binance-futures","ETHUSDT",1730332808052,25.274,2659.13,2659.12,62.746]
["binance-futures","ETHUSDT",1730332808105,24.923,2659.13,2659.12,62.716]
["binance-futures","ETHUSDT",1730332808157,25.23,2659.13,2659.12,62.772]
["binance-futures","ETHUSDT",1730332808207,25.23,2659.13,2659.12,64.286]
["binance-futures","ETHUSDT",1730332808264,3.52,2659.13,2659.12,64.304]
["binance-futures","ETHUSDT",1730332808319,3.52,2659.13,2659.12,64.27]
["binance-futures","ETHUSDT",1730332808373,3.856,2659.13,2659.12,64.27]
["binance-futures","ETHUSDT",1730332808426,3.405,2659.13,2659.12,69.654]
["binance-futures","ETHUSDT",1730332808473,5.624,2659.19,2659.18,107.477]
["binance-futures","ETHUSDT",1730332808530,8.352,2659.19,2659.18,105.489]
["binance-futures","ETHUSDT",1730332808581,8.352,2659.19,2659.18,106.015]
["binance-futures","ETHUSDT",1730332808630,8.364,2659.19,2659.18,106.058]
["binance-futures","ETHUSDT",1730332808688,8.181,2659.19,2659.18,106.934]
["binance-futures","ETHUSDT",1730332808749,8.549,2659.19,2659.18,106.934]
["binance-futures","ETHUSDT",1730332808802,0.812,2659.19,2659.18,106.942]
["binance-futures","ETHUSDT",1730332808854,0.812,2659.19,2659.18,107.156]
["binance-futures","ETHUSDT",1730332808905,0.824,2659.19,2659.18,108.921]
["binance-futures","ETHUSDT",1730332809085,26.825,2659.31,2659.3,100.9]
["binance-futures","ETHUSDT",1730332809138,26.825,2659.31,2659.3,90.006]
["binance-futures","ETHUSDT",1730332809190,26.827,2659.31,2659.3,90.742]
["binance-futures","ETHUSDT",1730332809241,26.823,2659.31,2659.3,90.899]
["binance-futures","ETHUSDT",1730332809296,26.823,2659.31,2659.3,90.907]
["binance-futures","ETHUSDT",1730332809345,26.861,2659.31,2659.3,90.532]
["binance-futures","ETHUSDT",1730332809402,26.861,2659.31,2659.3,92.51]
["binance-futures","ETHUSDT",1730332809451,26.953,2659.31,2659.3,92.691]
["binance-futures","ETHUSDT",1730332809502,27.135,2659.31,2659.3,78.458]
["binance-futures","ETHUSDT",1730332809531,27.279,2659.31,2659.3,78.622]
["binance-futures","ETHUSDT",1730332809608,35.859,2659.31,2659.3,77.23]
["binance-futures","ETHUSDT",1730332809665,35.859,2659.31,2659.3,76.678]
["binance-futures","ETHUSDT",1730332809711,27.287,2659.31,2659.3,76.678]
["binance-futures","ETHUSDT",1730332809774,27.287,2659.31,2659.3,76.67]
["binance-futures","ETHUSDT",1730332809827,0.443,2659.31,2659.3,88.709]
["binance-futures","ETHUSDT",1730332809878,4.019,2659.35,2659.34,183.443]
["binance-futures","ETHUSDT",1730332809929,3.496,2659.52,2659.51,42.628]
["binance-futures","ETHUSDT",1730332809980,9.82,2659.65,2659.64,107.393]
["binance-futures","ETHUSDT",1730332810031,0.459,2659.67,2659.66,122.772]
["binance-futures","ETHUSDT",1730332810082,9.765,2659.78,2659.77,120.28]
["binance-futures","ETHUSDT",1730332810133,0.089,2659.8,2659.79,101.893]
["binance-futures","ETHUSDT",1730332810184,12.204,2659.8,2659.79,102.629]
["binance-futures","ETHUSDT",1730332810233,15.656,2659.8,2659.79,99.546]
["binance-futures","ETHUSDT",1730332810284,15.666,2659.8,2659.79,99.546]
["binance-futures","ETHUSDT",1730332810338,15.678,2659.8,2659.79,99.686]
["binance-futures","ETHUSDT",1730332810389,39.601,2659.8,2659.79,92.808]
["binance-futures","ETHUSDT",1730332810439,39.586,2659.8,2659.79,94.793]
["binance-futures","ETHUSDT",1730332810495,39.378,2659.8,2659.79,94.841]
["binance-futures","ETHUSDT",1730332810538,23.227,2659.8,2659.79,95.073]
["binance-futures","ETHUSDT",1730332810598,15.413,2659.8,2659.79,95.091]
["binance-futures","ETHUSDT",1730332810649,23.521,2659.8,2659.79,95.607]
["binance-futures","ETHUSDT",1730332810701,33.219,2659.8,2659.79,95.607]
["binance-futures","ETHUSDT",1730332810750,33.219,2659.8,2659.79,95.008]
["binance-futures","ETHUSDT",1730332810804,22.114,2659.8,2659.79,94.925]
["binance-futures","ETHUSDT",1730332810909,20.243,2659.8,2659.79,94.933]
["binance-futures","ETHUSDT",1730332810961,20.243,2659.8,2659.79,95.99]
["binance-futures","ETHUSDT",1730332811059,19.737,2659.8,2659.79,95.982]
["binance-futures","ETHUSDT",1730332811170,9.716,2659.8,2659.79,95.823]
["binance-futures","ETHUSDT",1730332811215,9.405,2659.8,2659.79,95.857]
["binance-futures","ETHUSDT",1730332811294,14.29,2659.8,2659.79,94.857]
["binance-futures","ETHUSDT",1730332811349,14.138,2659.8,2659.79,94.745]
["binance-futures","ETHUSDT",1730332811397,35.12,2659.8,2659.79,93.408]
["binance-futures","ETHUSDT",1730332811452,36.945,2659.8,2659.79,93.454]
["binance-futures","ETHUSDT",1730332811504,44.637,2659.8,2659.79,93.454]
["binance-futures","ETHUSDT",1730332811555,59.787,2659.8,2659.79,52.622]
["binance-futures","ETHUSDT",1730332811606,62.059,2659.8,2659.79,19.115]
["binance-futures","ETHUSDT",1730332811643,70.039,2659.8,2659.79,18.593]
["binance-futures","ETHUSDT",1730332811705,70.039,2659.8,2659.79,12.026]
["binance-futures","ETHUSDT",1730332811761,75.53,2659.8,2659.79,6.518]
["binance-futures","ETHUSDT",1730332811865,105.128,2659.67,2659.59,0.023]
["binance-futures","ETHUSDT",1730332811916,94.324,2659.56,2659.55,0.814]
["binance-futures","ETHUSDT",1730332812017,123.522,2659.39,2659.38,2.377]
["binance-futures","ETHUSDT",1730332812066,144.787,2659.39,2659.38,2.409]
["binance-futures","ETHUSDT",1730332812122,151.061,2659.39,2659.38,2.149]
["binance-futures","ETHUSDT",1730332812174,151.322,2659.39,2659.38,2.254]
["binance-futures","ETHUSDT",1730332812222,141.322,2659.39,2659.38,4.007]
["binance-futures","ETHUSDT",1730332812269,133.622,2659.39,2659.38,8.451]
["binance-futures","ETHUSDT",1730332812319,120.486,2659.39,2659.38,12.694]
["binance-futures","ETHUSDT",1730332812370,120.561,2659.39,2659.38,8.688]
["binance-futures","ETHUSDT",1730332812430,120.603,2659.39,2659.38,8.832]
["binance-futures","ETHUSDT",1730332812478,120.673,2659.39,2659.38,3.926]
["binance-futures","ETHUSDT",1730332812534,120.635,2659.39,2659.38,16.169]
["binance-futures","ETHUSDT",1730332812581,120.635,2659.39,2659.38,8.16]
["binance-futures","ETHUSDT",1730332812629,120.635,2659.39,2659.38,7.859]
["binance-futures","ETHUSDT",1730332812758,118.86,2659.39,2659.38,13.355]
["binance-futures","ETHUSDT",1730332812806,100.724,2659.39,2659.38,15.76]
["binance-futures","ETHUSDT",1730332812863,100.724,2659.39,2659.38,15.752]
["binance-futures","ETHUSDT",1730332813074,97.772,2659.39,2659.38,17.413]
["binance-futures","ETHUSDT",1730332813134,97.735,2659.39,2659.38,17.413]
["binance-futures","ETHUSDT",1730332813188,100.575,2659.39,2659.38,0.204]
["binance-futures","ETHUSDT",1730332813240,109.477,2659.39,2659.38,12.139]
["binance-futures","ETHUSDT",1730332813291,108.969,2659.39,2659.38,10.641]
["binance-futures","ETHUSDT",1730332813343,108.969,2659.39,2659.38,9.686]
["binance-futures","ETHUSDT",1730332813393,117.056,2659.39,2659.38,3.985]
["binance-futures","ETHUSDT",1730332813450,117.056,2659.39,2659.38,0.685]
["binance-futures","ETHUSDT",1730332813504,117.025,2659.39,2659.38,0.689]
["binance-futures","ETHUSDT",1730332813556,117.404,2659.39,2659.38,0.697]
["binance-futures","ETHUSDT",1730332813714,117.375,2659.39,2659.38,4.48]
["binance-futures","ETHUSDT",1730332813812,117.375,2659.39,2659.38,0.697]
["binance-futures","ETHUSDT",1730332814131,117.375,2659.39,2659.38,0.717]
["binance-futures","ETHUSDT",1730332814183,118.761,2659.39,2659.38,11.262]
["binance-futures","ETHUSDT",1730332814236,108.552,2659.39,2659.38,6.605]
["binance-futures","ETHUSDT",1730332814280,108.584,2659.39,2659.38,5.968]
["binance-futures","ETHUSDT",1730332814390,113.247,2659.39,2659.38,6.322]
["binance-futures","ETHUSDT",1730332814438,112.429,2659.39,2659.38,6.315]
["binance-futures","ETHUSDT",1730332814495,111.97,2659.39,2659.38,6.699]
["binance-futures","ETHUSDT",1730332814547,111.97,2659.39,2659.38,14.665]
["binance-futures","ETHUSDT",1730332814605,111.97,2659.39,2659.38,14.664]
["binance-futures","ETHUSDT",1730332814660,77.668,2659.39,2659.38,24.803]
["binance-futures","ETHUSDT",1730332814713,92.767,2659.39,2659.38,26.566]
["binance-futures","ETHUSDT",1730332814816,2.299,2658.76,2658.74,0.016]
["binance-futures","ETHUSDT",1730332814867,1.079,2658.7,2658.69,0.088]
["binance-futures","ETHUSDT",1730332814918,123.873,2658.7,2658.69,5.946]
["binance-futures","ETHUSDT",1730332814969,67.48,2658.7,2658.69,24.499]
["binance-futures","ETHUSDT",1730332815020,64.951,2658.7,2658.69,32.735]
["binance-futures","ETHUSDT",1730332815071,18.833,2658.7,2658.69,39.428]
["binance-futures","ETHUSDT",1730332815121,18.853,2658.7,2658.69,39.428]
["binance-futures","ETHUSDT",1730332815175,18.841,2658.7,2658.69,39.428]
["binance-futures","ETHUSDT",1730332815226,13.858,2658.7,2658.69,47.309]
["binance-futures","ETHUSDT",1730332815279,7.26,2658.7,2658.69,49.765]
["binance-futures","ETHUSDT",1730332815330,1.251,2658.7,2658.69,49.783]
["binance-futures","ETHUSDT",1730332815384,18.984,2658.82,2658.81,84.082]
["binance-futures","ETHUSDT",1730332815435,9.948,2658.82,2658.81,87.773]
["binance-futures","ETHUSDT",1730332815485,9.914,2658.82,2658.81,88.443]
["binance-futures","ETHUSDT",1730332815536,10.101,2658.82,2658.81,94.086]
["binance-futures","ETHUSDT",1730332815583,9.936,2658.82,2658.81,93.869]
["binance-futures","ETHUSDT",1730332815635,10.158,2658.82,2658.81,93.869]
["binance-futures","ETHUSDT",1730332815690,9.793,2658.82,2658.81,96.597]
["binance-futures","ETHUSDT",1730332815740,9.718,2658.82,2658.81,96.597]
["binance-futures","ETHUSDT",1730332815847,9.718,2658.82,2658.81,93.887]
["binance-futures","ETHUSDT",1730332816005,9.705,2658.82,2658.81,93.887]
["binance-futures","ETHUSDT",1730332816062,8.66,2658.82,2658.81,93.895]
["binance-futures","ETHUSDT",1730332816113,3.175,2658.82,2658.81,88.763]
["binance-futures","ETHUSDT",1730332816161,3.784,2658.82,2658.81,88.745]
["binance-futures","ETHUSDT",1730332816211,3.632,2658.82,2658.81,93.478]
["binance-futures","ETHUSDT",1730332816266,3.604,2658.82,2658.81,93.486]
["binance-futures","ETHUSDT",1730332816370,2.852,2658.82,2658.81,87.843]
["binance-futures","ETHUSDT",1730332816420,2.852,2658.82,2658.81,87.858]
["binance-futures","ETHUSDT",1730332816475,3.021,2658.82,2658.81,93.501]
["binance-futures","ETHUSDT",1730332816705,2.554,2658.82,2658.81,93.501]
["binance-futures","ETHUSDT",1730332816752,2.538,2658.82,2658.81,93.497]
["binance-futures","ETHUSDT",1730332817036,2.43,2658.82,2658.81,93.063]
["binance-futures","ETHUSDT",1730332817243,2.594,2658.82,2658.81,87.525]
["binance-futures","ETHUSDT",1730332817287,6.397,2658.82,2658.81,79.907]
["binance-futures","ETHUSDT",1730332817346,14.481,2658.82,2658.81,79.907]
["binance-futures","ETHUSDT",1730332817403,2.474,2658.82,2658.81,79.971]
["binance-futures","ETHUSDT",1730332817454,1.997,2658.82,2658.81,85.528]
["binance-futures","ETHUSDT",1730332817503,2.113,2658.82,2658.81,85.536]
["binance-futures","ETHUSDT",1730332817556,2.113,2658.82,2658.81,85.478]
["binance-futures","ETHUSDT",1730332817608,11.16,2658.94,2658.93,111.245]
["binance-futures","ETHUSDT",1730332817661,11.16,2658.94,2658.93,111.501]
["binance-futures","ETHUSDT",1730332817707,11.102,2658.94,2658.93,111.361]
["binance-futures","ETHUSDT",1730332817762,11.112,2658.94,2658.93,111.868]
["binance-futures","ETHUSDT",1730332817867,0.11,2658.94,2658.93,112.471]
["binance-futures","ETHUSDT",1730332817919,1.932,2659.0,2658.99,87.32]
["binance-futures","ETHUSDT",1730332817961,1.932,2659.0,2658.99,87.834]
["binance-futures","ETHUSDT",1730332818022,0.038,2659.05,2659.04,105.407]
["binance-futures","ETHUSDT",1730332818073,13.119,2659.2,2659.19,99.296]
["binance-futures","ETHUSDT",1730332818124,2.794,2659.28,2659.27,77.792]
["binance-futures","ETHUSDT",1730332818175,3.593,2659.39,2659.38,114.822]
["binance-futures","ETHUSDT",1730332818226,3.605,2659.39,2659.38,110.105]
["binance-futures","ETHUSDT",1730332818276,3.605,2659.39,2659.38,112.31]
["binance-futures","ETHUSDT",1730332818330,7.355,2659.55,2659.54,89.447]
["binance-futures","ETHUSDT",1730332818381,8.184,2659.55,2659.54,90.528]
["binance-futures","ETHUSDT",1730332818433,0.384,2659.55,2659.54,89.724]
["binance-futures","ETHUSDT",1730332818481,9.381,2659.55,2659.54,89.724]
["binance-futures","ETHUSDT",1730332818539,9.401,2659.55,2659.54,89.724]
["binance-futures","ETHUSDT",1730332818640,9.414,2659.55,2659.54,89.724]
["binance-futures","ETHUSDT",1730332818696,9.383,2659.55,2659.54,89.724]
["binance-futures","ETHUSDT",1730332818749,9.375,2659.55,2659.54,91.963]
["binance-futures","ETHUSDT",1730332818795,9.188,2659.55,2659.54,91.963]
["binance-futures","ETHUSDT",1730332818854,9.196,2659.55,2659.54,92.028]
["binance-futures","ETHUSDT",1730332818904,9.196,2659.55,2659.54,92.017]
["binance-futures","ETHUSDT",1730332818950,9.188,2659.55,2659.54,92.009]
["binance-futures","ETHUSDT",1730332819119,9.234,2659.55,2659.54,91.999]
["binance-futures","ETHUSDT",1730332819166,9.254,2659.55,2659.54,91.977]
["binance-futures","ETHUSDT",1730332819223,9.199,2659.55,2659.54,92.026]
["binance-futures","ETHUSDT",1730332819267,9.179,2659.55,2659.54,92.348]
["binance-futures","ETHUSDT",1730332819325,9.179,2659.55,2659.54,92.631]
["binance-futures","ETHUSDT",1730332819375,9.199,2659.55,2659.54,98.472]
["binance-futures","ETHUSDT",1730332819424,9.199,2659.55,2659.54,98.47]
["binance-futures","ETHUSDT",1730332819476,10.13,2659.55,2659.54,98.47]
["binance-futures","ETHUSDT",1730332819530,10.13,2659.55,2659.54,98.487]
["binance-futures","ETHUSDT",1730332819582,1.626,2659.55,2659.54,89.041]
["binance-futures","ETHUSDT",1730332819680,1.626,2659.55,2659.54,88.976]
["binance-futures","ETHUSDT",1730332819754,2.075,2659.55,2659.54,88.976]
["binance-futures","ETHUSDT",1730332819802,2.034,2659.55,2659.54,88.968]
["binance-futures","ETHUSDT",1730332819852,2.034,2659.55,2659.54,88.996]
["binance-futures","ETHUSDT",1730332819904,1.361,2659.55,2659.54,88.996]
["binance-futures","ETHUSDT",1730332820018,1.877,2659.64,2659.63,125.41]
["binance-futures","ETHUSDT",1730332820067,9.705,2659.65,2659.64,107.309]
["binance-futures","ETHUSDT",1730332820122,10.049,2659.65,2659.64,107.786]
["binance-futures","ETHUSDT",1730332820227,10.061,2659.65,2659.64,104.006]
["binance-futures","ETHUSDT",1730332820277,10.071,2659.65,2659.64,106.267]
["binance-futures","ETHUSDT",1730332820379,10.132,2659.65,2659.64,106.97]
["binance-futures","ETHUSDT",1730332820429,10.132,2659.65,2659.64,107.57]
["binance-futures","ETHUSDT",1730332820480,10.14,2659.65,2659.64,107.627]
["binance-futures","ETHUSDT",1730332820521,2.541,2659.65,2659.64,116.111]
["binance-futures","ETHUSDT",1730332820586,2.541,2659.65,2659.64,116.119]
["binance-futures","ETHUSDT",1730332820751,2.533,2659.65,2659.64,116.119]
["binance-futures","ETHUSDT",1730332820804,2.533,2659.65,2659.64,115.976]
["binance-futures","ETHUSDT",1730332820965,24.32,2659.74,2659.73,100.25]
["binance-futures","ETHUSDT",1730332821016,24.32,2659.74,2659.73,106.443]
["binance-futures","ETHUSDT",1730332821067,24.332,2659.74,2659.73,106.599]
["binance-futures","ETHUSDT",1730332821119,32.432,2659.74,2659.73,106.559]
["binance-futures","ETHUSDT",1730332821170,23.834,2659.74,2659.73,106.559]
["binance-futures","ETHUSDT",1730332821223,23.834,2659.74,2659.73,106.653]
["binance-futures","ETHUSDT",1730332821278,23.834,2659.74,2659.73,108.914]
["binance-futures","ETHUSDT",1730332821330,23.886,2659.74,2659.73,103.273]
["binance-futures","ETHUSDT",1730332821378,24.343,2659.74,2659.73,103.701]
["binance-futures","ETHUSDT",1730332821434,51.221,2659.74,2659.73,83.73]
["binance-futures","ETHUSDT",1730332821485,51.251,2659.74,2659.73,83.274]
["binance-futures","ETHUSDT",1730332821535,45.34,2659.74,2659.73,64.477]
["binance-futures","ETHUSDT",1730332821589,45.315,2659.74,2659.73,64.145]
["binance-futures","ETHUSDT",1730332821640,45.792,2659.74,2659.73,64.794]
["binance-futures","ETHUSDT",1730332821719,45.792,2659.74,2659.73,63.221]
["binance-futures","ETHUSDT",1730332821790,45.77,2659.74,2659.73,57.759]
["binance-futures","ETHUSDT",1730332821850,45.673,2659.74,2659.73,58.891]
["binance-futures","ETHUSDT",1730332821904,45.661,2659.74,2659.73,58.891]
["binance-futures","ETHUSDT",1730332821957,46.956,2659.74,2659.73,58.391]
["binance-futures","ETHUSDT",1730332822009,46.931,2659.74,2659.73,47.282]
["binance-futures","ETHUSDT",1730332822063,46.931,2659.74,2659.73,47.879]
["binance-futures","ETHUSDT",1730332822115,44.847,2659.74,2659.73,48.183]
["binance-futures","ETHUSDT",1730332822266,44.847,2659.74,2659.73,48.111]
["binance-futures","ETHUSDT",1730332822322,45.17,2659.74,2659.73,48.998]
["binance-futures","ETHUSDT",1730332822372,44.954,2659.74,2659.73,48.998]
["binance-futures","ETHUSDT",1730332822423,45.014,2659.74,2659.73,48.998]
["binance-futures","ETHUSDT",1730332822459,45.122,2659.74,2659.73,49.068]
["binance-futures","ETHUSDT",1730332822530,45.239,2659.74,2659.73,54.655]
["binance-futures","ETHUSDT",1730332822579,45.131,2659.74,2659.73,49.315]
["binance-futures","ETHUSDT",1730332822694,45.116,2659.74,2659.73,49.315]
["binance-futures","ETHUSDT",1730332822745,45.105,2659.74,2659.73,49.315]
["binance-futures","ETHUSDT",1730332822790,90.342,2659.74,2659.73,54.719]
["binance-futures","ETHUSDT",1730332822851,91.093,2659.74,2659.73,52.509]
["binance-futures","ETHUSDT",1730332822902,91.093,2659.74,2659.73,52.836]
["binance-futures","ETHUSDT",1730332822953,91.101,2659.74,2659.73,51.979]
["binance-futures","ETHUSDT",1730332823005,91.101,2659.74,2659.73,51.665]
["binance-futures","ETHUSDT",1730332823063,84.06,2659.64,2659.63,24.865]
["binance-futures","ETHUSDT",1730332823112,84.24,2659.64,2659.63,24.562]
["binance-futures","ETHUSDT",1730332823161,84.24,2659.64,2659.63,9.605]
["binance-futures","ETHUSDT",1730332823215,78.112,2659.64,2659.63,10.652]
["binance-futures","ETHUSDT",1730332823268,77.803,2659.64,2659.63,24.97]
["binance-futures","ETHUSDT",1730332823323,77.326,2659.64,2659.63,24.99]
["binance-futures","ETHUSDT",1730332823428,77.416,2659.64,2659.63,25.016]
["binance-futures","ETHUSDT",1730332823531,77.438,2659.64,2659.63,25.016]
["binance-futures","ETHUSDT",1730332823580,76.02,2659.64,2659.63,25.016]
["binance-futures","ETHUSDT",1730332823639,8.866,2659.64,2659.63,47.819]
["binance-futures","ETHUSDT",1730332823691,11.242,2659.77,2659.72,65.509]
["binance-futures","ETHUSDT",1730332823742,1.864,2659.73,2659.72,77.786]
["binance-futures","ETHUSDT",1730332823792,46.893,2659.74,2659.73,105.673]
["binance-futures","ETHUSDT",1730332823845,46.893,2659.74,2659.73,106.216]
["binance-futures","ETHUSDT",1730332823895,46.893,2659.74,2659.73,107.666]
["binance-futures","ETHUSDT",1730332823951,46.903,2659.74,2659.73,107.666]
["binance-futures","ETHUSDT",1730332824004,46.762,2659.74,2659.73,103.803]
["binance-futures","ETHUSDT",1730332824047,46.239,2659.74,2659.73,103.803]
["binance-futures","ETHUSDT",1730332824261,45.816,2659.74,2659.73,103.813]
["binance-futures","ETHUSDT",1730332824315,45.824,2659.74,2659.73,104.016]
["binance-futures","ETHUSDT",1730332824421,0.016,2659.79,2659.75,21.398]
["binance-futures","ETHUSDT",1730332824475,1.326,2659.97,2659.96,0.309]
["binance-futures","ETHUSDT",1730332824526,0.063,2659.98,2659.97,52.325]
["binance-futures","ETHUSDT",1730332824577,50.716,2660.0,2659.99,205.991]
["binance-futures","ETHUSDT",1730332824627,50.72,2660.0,2659.99,145.266]
["binance-futures","ETHUSDT",1730332824678,50.72,2660.0,2659.99,135.755]
["binance-futures","ETHUSDT",1730332824731,50.72,2660.0,2659.99,137.236]
["binance-futures","ETHUSDT",1730332824783,50.73,2660.0,2659.99,143.007]
["binance-futures","ETHUSDT",1730332824831,50.809,2660.0,2659.99,143.202]
["binance-futures","ETHUSDT",1730332824884,50.809,2660.0,2659.99,143.27]
["binance-futures","ETHUSDT",1730332824938,52.102,2660.0,2659.99,143.449]
["binance-futures","ETHUSDT",1730332824981,52.102,2660.0,2659.99,143.712]
["binance-futures","ETHUSDT",1730332825044,52.102,2660.0,2659.99,143.722]
["binance-futures","ETHUSDT",1730332825092,52.148,2660.0,2659.99,143.862]
["binance-futures","ETHUSDT",1730332825145,52.298,2660.0,2659.99,143.804]
["binance-futures","ETHUSDT",1730332825317,52.963,2660.0,2659.99,143.609]
["binance-futures","ETHUSDT",1730332825368,52.963,2660.0,2659.99,143.621]
["binance-futures","ETHUSDT",1730332825480,52.715,2660.0,2659.99,143.63]
["binance-futures","ETHUSDT",1730332825526,52.86,2660.0,2659.99,143.657]
["binance-futures","ETHUSDT",1730332825570,52.86,2660.0,2659.99,143.664]
["binance-futures","ETHUSDT",1730332825624,52.86,2660.0,2659.99,143.672]
["binance-futures","ETHUSDT",1730332825690,52.612,2660.0,2659.99,144.372]
["binance-futures","ETHUSDT",1730332825850,23.772,2660.14,2660.13,111.133]
["binance-futures","ETHUSDT",1730332825901,12.466,2660.14,2660.13,111.248]
["binance-futures","ETHUSDT",1730332825951,12.47,2660.14,2660.13,112.76]
["binance-futures","ETHUSDT",1730332826003,12.52,2660.14,2660.13,112.767]
["binance-futures","ETHUSDT",1730332826054,12.63,2660.14,2660.13,112.767]
["binance-futures","ETHUSDT",1730332826105,12.48,2660.14,2660.13,113.097]
["binance-futures","ETHUSDT",1730332826153,12.48,2660.14,2660.13,113.157]
["binance-futures","ETHUSDT",1730332826208,12.531,2660.14,2660.13,114.025]
["binance-futures","ETHUSDT",1730332826310,12.312,2660.14,2660.13,114.025]
["binance-futures","ETHUSDT",1730332826480,12.375,2660.14,2660.13,113.801]
["binance-futures","ETHUSDT",1730332826521,12.383,2660.14,2660.13,113.801]
["binance-futures","ETHUSDT",1730332826696,12.242,2660.14,2660.13,113.778]
["binance-futures","ETHUSDT",1730332826737,12.242,2660.14,2660.13,113.899]
["binance-futures","ETHUSDT",1730332826853,12.242,2660.14,2660.13,113.941]
["binance-futures","ETHUSDT",1730332827018,12.156,2660.14,2660.13,113.933]
["binance-futures","ETHUSDT",1730332827071,12.156,2660.14,2660.13,113.979]
["binance-futures","ETHUSDT",1730332827104,12.156,2660.14,2660.13,113.986]
["binance-futures","ETHUSDT",1730332827179,12.156,2660.14,2660.13,114.198]
["binance-futures","ETHUSDT",1730332827223,11.642,2660.14,2660.13,114.392]
["binance-futures","ETHUSDT",1730332827285,19.163,2660.27,2660.26,15.495]
["binance-futures","ETHUSDT",1730332827336,2.38,2660.3,2660.29,29.784]
["binance-futures","ETHUSDT",1730332827387,11.372,2660.4,2660.39,42.911]
["binance-futures","ETHUSDT",1730332827438,0.045,2660.4,2660.39,114.295]
["binance-futures","ETHUSDT",1730332827487,8.202,2660.4,2660.39,102.266]
["binance-futures","ETHUSDT",1730332827541,0.109,2660.4,2660.39,105.251]
["binance-futures","ETHUSDT",1730332827593,8.478,2660.51,2660.5,55.91]
["binance-futures","ETHUSDT",1730332827643,7.579,2660.52,2660.51,95.452]
["binance-futures","ETHUSDT",1730332827694,1.197,2660.56,2660.55,88.997]
["binance-futures","ETHUSDT",1730332827745,0.625,2660.56,2660.55,86.12]
["binance-futures","ETHUSDT",1730332827797,84.126,2660.54,2660.53,13.71]
["binance-futures","ETHUSDT",1730332827848,83.472,2660.54,2660.53,7.265]
["binance-futures","ETHUSDT",1730332827898,102.021,2660.54,2660.53,9.378]
["binance-futures","ETHUSDT",1730332827950,105.496,2660.51,2660.5,0.468]
["binance-futures","ETHUSDT",1730332828001,97.506,2660.51,2660.5,0.261]
["binance-futures","ETHUSDT",1730332828053,52.762,2660.46,2660.42,3.338]
["binance-futures","ETHUSDT",1730332828104,124.31,2660.43,2660.42,3.467]
["binance-futures","ETHUSDT",1730332828153,98.421,2660.42,2660.41,4.155]
["binance-futures","ETHUSDT",1730332828208,123.813,2660.36,2660.35,1.57]
["binance-futures","ETHUSDT",1730332828259,123.825,2660.36,2660.35,1.673]
["binance-futures","ETHUSDT",1730332828312,9.886,2660.32,2660.23,2.263]
["binance-futures","ETHUSDT",1730332828363,124.281,2660.28,2660.27,1.822]
["binance-futures","ETHUSDT",1730332828415,63.477,2660.26,2660.24,0.008]
["binance-futures","ETHUSDT",1730332828466,124.999,2659.92,2659.91,5.695]
["binance-futures","ETHUSDT",1730332828517,128.752,2659.92,2659.91,5.982]
["binance-futures","ETHUSDT",1730332828568,121.615,2659.92,2659.91,0.474]
["binance-futures","ETHUSDT",1730332828618,132.432,2659.92,2659.91,0.474]
["binance-futures","ETHUSDT",1730332828668,132.432,2659.92,2659.91,0.496]
["binance-futures","ETHUSDT",1730332828718,132.432,2659.92,2659.91,0.591]
["binance-futures","ETHUSDT",1730332828773,143.419,2659.92,2659.91,0.703]
["binance-futures","ETHUSDT",1730332828822,138.019,2659.92,2659.91,0.703]
["binance-futures","ETHUSDT",1730332828877,145.207,2659.92,2659.91,1.203]
["binance-futures","ETHUSDT",1730332828930,145.313,2659.92,2659.91,0.891]
["binance-futures","ETHUSDT",1730332828981,144.374,2659.92,2659.91,0.891]
["binance-futures","ETHUSDT",1730332829034,144.382,2659.92,2659.91,1.232]
["binance-futures","ETHUSDT",1730332829086,144.509,2659.92,2659.91,0.907]
["binance-futures","ETHUSDT",1730332829190,144.509,2659.92,2659.91,1.628]
["binance-futures","ETHUSDT",1730332829289,141.7,2659.92,2659.91,7.461]
["binance-futures","ETHUSDT",1730332829349,141.703,2659.92,2659.91,8.852]
["binance-futures","ETHUSDT",1730332829400,141.703,2659.92,2659.91,8.239]
["binance-futures","ETHUSDT",1730332829450,141.708,2659.92,2659.91,8.267]
["binance-futures","ETHUSDT",1730332829502,144.452,2659.92,2659.91,13.06]
["binance-futures","ETHUSDT",1730332829553,144.452,2659.92,2659.91,8.306]
["binance-futures","ETHUSDT",1730332829604,142.783,2659.92,2659.91,9.232]
["binance-futures","ETHUSDT",1730332829651,140.074,2659.92,2659.91,13.374]
["binance-futures","ETHUSDT",1730332829711,140.074,2659.92,2659.91,18.87]
["binance-futures","ETHUSDT",1730332829761,123.237,2659.92,2659.91,18.866]
["binance-futures","ETHUSDT",1730332829819,114.729,2659.92,2659.91,18.882]
["binance-futures","ETHUSDT",1730332829867,114.729,2659.92,2659.91,18.873]
["binance-futures","ETHUSDT",1730332829919,119.587,2659.92,2659.91,18.873]
["binance-futures","ETHUSDT",1730332829961,119.587,2659.92,2659.91,19.119]
["binance-futures","ETHUSDT",1730332830123,119.592,2659.92,2659.91,19.119]
["binance-futures","ETHUSDT",1730332830185,119.224,2659.92,2659.91,19.146]
["binance-futures","ETHUSDT",1730332830231,116.578,2659.92,2659.91,19.146]
["binance-futures","ETHUSDT",1730332830291,106.542,2659.92,2659.91,42.105]
["binance-futures","ETHUSDT",1730332830333,97.634,2659.92,2659.91,42.116]
["binance-futures","ETHUSDT",1730332830390,84.655,2659.92,2659.91,45.53]
["binance-futures","ETHUSDT",1730332830436,71.812,2659.92,2659.91,45.53]
["binance-futures","ETHUSDT",1730332830499,71.764,2659.92,2659.91,45.703]
["binance-futures","ETHUSDT",1730332830550,69.424,2659.92,2659.91,48.192]
["binance-futures","ETHUSDT",1730332830602,69.391,2659.92,2659.91,47.996]
["binance-futures","ETHUSDT",1730332830649,69.424,2659.92,2659.91,48.012]
["binance-futures","ETHUSDT",1730332830773,69.414,2659.92,2659.91,48.27]
["binance-futures","ETHUSDT",1730332830824,69.414,2659.92,2659.91,48.218]
["binance-futures","ETHUSDT",1730332830875,69.416,2659.92,2659.91,48.201]
["binance-futures","ETHUSDT",1730332830928,69.416,2659.92,2659.91,48.601]
["binance-futures","ETHUSDT",1730332831030,69.048,2659.92,2659.91,48.601]
["binance-futures","ETHUSDT",1730332831089,69.081,2659.92,2659.91,48.601]
["binance-futures","ETHUSDT",1730332831147,69.075,2659.92,2659.91,47.228]
["binance-futures","ETHUSDT",1730332831198,77.175,2659.92,2659.91,31.083]
["binance-futures","ETHUSDT",1730332831249,77.175,2659.92,2659.91,31.092]
["binance-futures","ETHUSDT",1730332831300,77.175,2659.92,2659.91,19.224]
["binance-futures","ETHUSDT",1730332831409,77.194,2659.92,2659.91,19.182]
["binance-futures","ETHUSDT",1730332831461,77.191,2659.92,2659.91,19.206]
["binance-futures","ETHUSDT",1730332831510,77.658,2659.92,2659.91,19.236]
["binance-futures","ETHUSDT",1730332831564,77.702,2659.92,2659.91,18.584]
["binance-futures","ETHUSDT",1730332831606,77.741,2659.92,2659.91,19.236]
["binance-futures","ETHUSDT",1730332831884,77.726,2659.92,2659.91,19.236]
["binance-futures","ETHUSDT",1730332831935,77.726,2659.92,2659.91,15.12]
["binance-futures","ETHUSDT",1730332831984,78.203,2659.92,2659.91,14.14]
["binance-futures","ETHUSDT",1730332832036,87.303,2659.92,2659.91,14.169]
["binance-futures","ETHUSDT",1730332832088,87.304,2659.92,2659.91,14.817]
["binance-futures","ETHUSDT",1730332832133,87.246,2659.92,2659.91,15.148]
["binance-futures","ETHUSDT",1730332832175,87.272,2659.92,2659.91,15.148]
["binance-futures","ETHUSDT",1730332832275,87.272,2659.92,2659.91,15.205]
["binance-futures","ETHUSDT",1730332832350,87.272,2659.92,2659.91,15.208]
["binance-futures","ETHUSDT",1730332832401,87.27,2659.92,2659.91,15.208]
["binance-futures","ETHUSDT",1730332832454,87.268,2659.92,2659.91,14.196]
["binance-futures","ETHUSDT",1730332832504,87.268,2659.92,2659.91,13.723]
["binance-futures","ETHUSDT",1730332832537,87.268,2659.92,2659.91,14.857]
["binance-futures","ETHUSDT",1730332832664,91.78,2659.92,2659.91,14.257]
["binance-futures","ETHUSDT",1730332832706,91.78,2659.92,2659.91,14.249]
["binance-futures","ETHUSDT",1730332832774,87.268,2659.92,2659.91,14.912]
["binance-futures","ETHUSDT",1730332832823,86.764,2659.92,2659.91,15.216]
["binance-futures","ETHUSDT",1730332832876,85.166,2659.92,2659.91,15.216]
["binance-futures","ETHUSDT",1730332832929,88.549,2659.92,2659.91,15.216]
["binance-futures","ETHUSDT",1730332832980,88.549,2659.92,2659.91,15.207]
["binance-futures","ETHUSDT",1730332833139,89.511,2659.92,2659.91,8.416]
["binance-futures","ETHUSDT",1730332833241,117.831,2659.79,2659.78,0.412]
["binance-futures","ETHUSDT",1730332833293,86.753,2659.71,2659.7,21.692]
["binance-futures","ETHUSDT",1730332833342,89.502,2659.71,2659.7,26.104]
["binance-futures","ETHUSDT",1730332833395,90.028,2659.71,2659.7,27.193]
["binance-futures","ETHUSDT",1730332833444,90.043,2659.71,2659.7,27.203]
["binance-futures","ETHUSDT",1730332833503,90.055,2659.71,2659.7,27.222]
["binance-futures","ETHUSDT",1730332833553,90.13,2659.71,2659.7,27.353]
["binance-futures","ETHUSDT",1730332833652,90.271,2659.71,2659.7,27.353]
["binance-futures","ETHUSDT",1730332833713,87.464,2659.71,2659.7,27.379]
["binance-futures","ETHUSDT",1730332833764,84.898,2659.71,2659.7,27.379]
["binance-futures","ETHUSDT",1730332833867,92.604,2659.56,2659.55,4.677]
["binance-futures","ETHUSDT",1730332833919,90.214,2659.56,2659.55,3.928]
["binance-futures","ETHUSDT",1730332833969,88.086,2659.56,2659.55,4.256]
["binance-futures","ETHUSDT",1730332834021,109.219,2659.56,2659.55,13.232]
["binance-futures","ETHUSDT",1730332834071,85.567,2659.56,2659.55,3.929]
["binance-futures","ETHUSDT",1730332834124,85.715,2659.56,2659.55,3.988]
["binance-futures","ETHUSDT",1730332834175,85.801,2659.56,2659.55,7.806]
["binance-futures","ETHUSDT",1730332834226,85.874,2659.56,2659.55,14.353]
["binance-futures","ETHUSDT",1730332834280,83.165,2659.56,2659.55,14.362]
["binance-futures","ETHUSDT",1730332834330,83.173,2659.56,2659.55,14.656]
["binance-futures","ETHUSDT",1730332834383,83.173,2659.56,2659.55,14.451]
["binance-futures","ETHUSDT",1730332834419,83.158,2659.56,2659.55,14.497]
["binance-futures","ETHUSDT",1730332834483,85.86,2659.56,2659.55,10.396]
["binance-futures","ETHUSDT",1730332834540,85.86,2659.56,2659.55,10.642]
["binance-futures","ETHUSDT",1730332834594,86.443,2659.56,2659.55,10.654]
["binance-futures","ETHUSDT",1730332834644,83.265,2659.56,2659.55,10.654]
["binance-futures","ETHUSDT",1730332834699,83.294,2659.56,2659.55,10.654]
["binance-futures","ETHUSDT",1730332834749,88.144,2659.56,2659.55,10.654]
["binance-futures","ETHUSDT",1730332834803,90.861,2659.56,2659.55,10.654]
["binance-futures","ETHUSDT",1730332834854,91.339,2659.56,2659.55,4.872]
["binance-futures","ETHUSDT",1730332834960,91.339,2659.56,2659.55,10.653]
["binance-futures","ETHUSDT",1730332835014,88.63,2659.56,2659.55,10.653]
["binance-futures","ETHUSDT",1730332835065,88.63,2659.56,2659.55,10.647]
["binance-futures","ETHUSDT",1730332835173,91.327,2659.56,2659.55,10.374]
["binance-futures","ETHUSDT",1730332835210,91.327,2659.56,2659.55,4.9]
["binance-futures","ETHUSDT",1730332835381,87.943,2659.56,2659.55,4.9]
["binance-futures","ETHUSDT",1730332835431,88.193,2659.56,2659.55,9.026]
["binance-futures","ETHUSDT",1730332835483,88.151,2659.56,2659.55,5.576]
["binance-futures","ETHUSDT",1730332835534,88.151,2659.56,2659.55,5.314]
["binance-futures","ETHUSDT",1730332835590,91.524,2659.56,2659.55,5.315]
["binance-futures","ETHUSDT",1730332835641,91.539,2659.56,2659.55,5.298]
["binance-futures","ETHUSDT",1730332835796,91.579,2659.56,2659.55,5.261]
["binance-futures","ETHUSDT",1730332835848,91.541,2659.56,2659.55,5.287]
["binance-futures","ETHUSDT",1730332836006,88.832,2659.56,2659.55,12.378]
["binance-futures","ETHUSDT",1730332836108,88.355,2659.56,2659.55,12.674]
["binance-futures","ETHUSDT",1730332836157,88.358,2659.56,2659.55,12.906]
["binance-futures","ETHUSDT",1730332836211,87.841,2659.56,2659.55,12.905]
["binance-futures","ETHUSDT",1730332836256,87.841,2659.56,2659.55,12.601]
["binance-futures","ETHUSDT",1730332836416,87.841,2659.56,2659.55,12.905]
["binance-futures","ETHUSDT",1730332836471,87.841,2659.56,2659.55,12.906]
["binance-futures","ETHUSDT",1730332836527,86.9,2659.56,2659.55,12.861]
["binance-futures","ETHUSDT",1730332836577,85.564,2659.56,2659.55,12.908]
["binance-futures","ETHUSDT",1730332836686,85.564,2659.56,2659.55,12.907]
["binance-futures","ETHUSDT",1730332836737,85.565,2659.56,2659.55,12.907]
["binance-futures","ETHUSDT",1730332837005,77.765,2659.56,2659.55,12.859]
["binance-futures","ETHUSDT",1730332837058,71.131,2659.56,2659.55,24.632]
["binance-futures","ETHUSDT",1730332837107,71.131,2659.56,2659.55,35.753]
["binance-futures","ETHUSDT",1730332837157,71.671,2659.56,2659.55,36.12]
["binance-futures","ETHUSDT",1730332837212,35.646,2659.56,2659.55,49.861]
["binance-futures","ETHUSDT",1730332837264,31.932,2659.56,2659.55,42.661]
["binance-futures","ETHUSDT",1730332837314,31.231,2659.56,2659.55,42.662]
["binance-futures","ETHUSDT",1730332837418,41.531,2659.56,2659.55,42.662]
["binance-futures","ETHUSDT",1730332837520,41.593,2659.56,2659.55,42.665]
["binance-futures","ETHUSDT",1730332837579,41.58,2659.56,2659.55,42.665]
["binance-futures","ETHUSDT",1730332837736,41.58,2659.56,2659.55,42.648]
["binance-futures","ETHUSDT",1730332837904,27.065,2659.56,2659.55,42.648]
["binance-futures","ETHUSDT",1730332837950,28.022,2659.56,2659.55,42.648]
["binance-futures","ETHUSDT",1730332838005,26.454,2659.56,2659.55,42.648]
["binance-futures","ETHUSDT",1730332838059,25.522,2659.56,2659.55,42.648]
["binance-futures","ETHUSDT",1730332838110,25.36,2659.56,2659.55,44.167]
["binance-futures","ETHUSDT",1730332838162,26.196,2659.56,2659.55,43.66]
["binance-futures","ETHUSDT",1730332838207,15.74,2659.56,2659.55,49.838]
["binance-futures","ETHUSDT",1730332838236,15.74,2659.56,2659.55,49.847]
["binance-futures","ETHUSDT",1730332838304,13.603,2659.56,2659.55,49.837]
["binance-futures","ETHUSDT",1730332838365,13.077,2659.56,2659.55,49.837]
["binance-futures","ETHUSDT",1730332838419,13.995,2659.56,2659.55,49.837]
["binance-futures","ETHUSDT",1730332838577,16.925,2659.68,2659.67,77.494]
["binance-futures","ETHUSDT",1730332838630,16.925,2659.68,2659.67,78.47]
["binance-futures","ETHUSDT",1730332838678,16.987,2659.68,2659.67,79.009]
["binance-futures","ETHUSDT",1730332838734,0.08,2659.68,2659.67,79.046]
["binance-futures","ETHUSDT",1730332838784,7.63,2659.68,2659.67,79.01]
["binance-futures","ETHUSDT",1730332838835,10.233,2659.68,2659.67,79.01]
["binance-futures","ETHUSDT",1730332838888,9.005,2659.68,2659.67,79.01]
["binance-futures","ETHUSDT",1730332838934,8.993,2659.68,2659.67,79.01]
["binance-futures","ETHUSDT",1730332838986,8.993,2659.68,2659.67,79.37]
["binance-futures","ETHUSDT",1730332839026,8.993,2659.68,2659.67,79.208]
["binance-futures","ETHUSDT",1730332839089,8.963,2659.68,2659.67,79.426]
["binance-futures","ETHUSDT",1730332839148,8.627,2659.68,2659.67,79.428]
["binance-futures","ETHUSDT",1730332839182,9.281,2659.68,2659.67,79.942]
["binance-futures","ETHUSDT",1730332839249,9.281,2659.68,2659.67,79.995]
["binance-futures","ETHUSDT",1730332839303,8.851,2659.71,2659.7,99.485]
["binance-futures","ETHUSDT",1730332839355,3.374,2659.71,2659.7,99.466]
["binance-futures","ETHUSDT",1730332839405,0.952,2659.71,2659.7,100.678]
["binance-futures","ETHUSDT",1730332839459,5.885,2659.84,2659.83,98.226]
["binance-futures","ETHUSDT",1730332839510,0.008,2659.88,2659.87,38.507]
["binance-futures","ETHUSDT",1730332839561,9.077,2659.9,2659.89,91.613]
["binance-futures","ETHUSDT",1730332839611,9.089,2659.9,2659.89,91.876]
["binance-futures","ETHUSDT",1730332839665,9.181,2659.9,2659.89,95.905]
["binance-futures","ETHUSDT",1730332839715,12.293,2659.9,2659.89,96.541]
["binance-futures","ETHUSDT",1730332839823,9.183,2659.9,2659.89,96.3]
["binance-futures","ETHUSDT",1730332839981,7.154,2659.9,2659.89,96.407]
["binance-futures","ETHUSDT",1730332840029,7.229,2659.9,2659.89,96.924]
["binance-futures","ETHUSDT",1730332840139,7.237,2659.9,2659.89,96.796]
["binance-futures","ETHUSDT",1730332840185,7.237,2659.9,2659.89,96.846]
["binance-futures","ETHUSDT",1730332840242,7.238,2659.9,2659.89,96.845]
["binance-futures","ETHUSDT",1730332840341,7.238,2659.9,2659.89,96.828]
["binance-futures","ETHUSDT",1730332840514,0.198,2659.9,2659.89,96.846]
["binance-futures","ETHUSDT",1730332840566,0.206,2659.9,2659.89,100.158]
["binance-futures","ETHUSDT",1730332840618,10.426,2660.06,2660.05,76.746]
["binance-futures","ETHUSDT",1730332840666,15.974,2660.06,2660.05,76.823]
["binance-futures","ETHUSDT",1730332840720,24.558,2660.06,2660.05,77.449]
["binance-futures","ETHUSDT",1730332840770,38.876,2660.06,2660.05,76.02]
["binance-futures","ETHUSDT",1730332840823,38.973,2660.06,2660.05,76.045]
["binance-futures","ETHUSDT",1730332840877,38.973,2660.06,2660.05,76.028]
["binance-futures","ETHUSDT",1730332840982,38.973,2660.06,2660.05,76.135]
["binance-futures","ETHUSDT",1730332841017,38.973,2660.06,2660.05,76.464]
["binance-futures","ETHUSDT",1730332841077,41.081,2660.06,2660.05,76.677]
["binance-futures","ETHUSDT",1730332841138,41.089,2660.06,2660.05,76.681]
["binance-futures","ETHUSDT",1730332841198,41.092,2660.06,2660.05,76.685]
["binance-futures","ETHUSDT",1730332841240,38.6,2660.06,2660.05,76.77]
["binance-futures","ETHUSDT",1730332841356,38.5,2660.06,2660.05,76.745]
["binance-futures","ETHUSDT",1730332841409,37.5,2660.06,2660.05,76.761]
["binance-futures","ETHUSDT",1730332841460,37.5,2660.06,2660.05,76.858]
["binance-futures","ETHUSDT",1730332841508,37.5,2660.06,2660.05,82.617]
["binance-futures","ETHUSDT",1730332841616,12.85,2660.06,2660.05,82.963]
["binance-futures","ETHUSDT",1730332841666,1.504,2660.1,2660.09,88.695]
["binance-futures","ETHUSDT",1730332841719,8.607,2660.12,2660.11,113.16]
["binance-futures","ETHUSDT",1730332841771,0.03,2660.22,2660.21,86.275]
["binance-futures","ETHUSDT",1730332841821,1.165,2660.27,2660.26,86.807]
["binance-futures","ETHUSDT",1730332841872,1.177,2660.27,2660.26,86.437]
["binance-futures","ETHUSDT",1730332841923,11.361,2660.39,2660.38,86.02]
["binance-futures","ETHUSDT",1730332841969,11.002,2660.39,2660.38,86.198]
["binance-futures","ETHUSDT",1730332842024,11.002,2660.39,2660.38,86.722]
["binance-futures","ETHUSDT",1730332842080,11.012,2660.39,2660.38,86.744]
["binance-futures","ETHUSDT",1730332842129,19.812,2660.39,2660.38,86.842]
["binance-futures","ETHUSDT",1730332842183,19.873,2660.39,2660.38,86.949]
["binance-futures","ETHUSDT",1730332842228,19.873,2660.39,2660.38,87.661]
["binance-futures","ETHUSDT",1730332842287,19.823,2660.39,2660.38,87.95]
["binance-futures","ETHUSDT",1730332842337,29.521,2660.39,2660.38,87.85]
["binance-futures","ETHUSDT",1730332842390,44.677,2660.39,2660.38,53.225]
["binance-futures","ETHUSDT",1730332842440,44.677,2660.39,2660.38,52.288]
["binance-futures","ETHUSDT",1730332842485,46.334,2660.39,2660.38,52.288]
["binance-futures","ETHUSDT",1730332842544,49.042,2660.39,2660.38,52.459]
["binance-futures","ETHUSDT",1730332842650,48.872,2660.39,2660.38,33.121]
["binance-futures","ETHUSDT",1730332842687,48.902,2660.39,2660.38,33.121]
["binance-futures","ETHUSDT",1730332842754,48.681,2660.39,2660.38,33.72]
["binance-futures","ETHUSDT",1730332842805,52.453,2660.39,2660.38,3.656]
["binance-futures","ETHUSDT",1730332842850,54.848,2660.39,2660.38,3.656]
["binance-futures","ETHUSDT",1730332842908,54.962,2660.39,2660.38,3.652]
["binance-futures","ETHUSDT",1730332842957,54.962,2660.39,2660.38,3.645]
["binance-futures","ETHUSDT",1730332843174,54.962,2660.39,2660.38,4.402]
["binance-futures","ETHUSDT",1730332843227,54.962,2660.39,2660.38,5.079]
["binance-futures","ETHUSDT",1730332843280,54.962,2660.39,2660.38,4.843]
["binance-futures","ETHUSDT",1730332843325,54.962,2660.39,2660.38,4.266]
["binance-futures","ETHUSDT",1730332843438,54.974,2660.39,2660.38,4.266]
["binance-futures","ETHUSDT",1730332843491,63.066,2660.39,2660.38,4.188]
["binance-futures","ETHUSDT",1730332843541,63.314,2660.39,2660.38,4.182]
["binance-futures","ETHUSDT",1730332843647,97.746,2660.26,2660.25,10.335]
["binance-futures","ETHUSDT",1730332843696,97.777,2660.26,2660.25,10.635]
["binance-futures","ETHUSDT",1730332843746,101.707,2660.26,2660.25,11.429]
["binance-futures","ETHUSDT",1730332843794,101.707,2660.26,2660.25,11.718]
["binance-futures","ETHUSDT",1730332843902,101.719,2660.26,2660.25,11.718]
["binance-futures","ETHUSDT",1730332844008,105.773,2660.26,2660.25,7.625]
["binance-futures","ETHUSDT",1730332844059,101.827,2660.26,2660.25,11.093]
["binance-futures","ETHUSDT",1730332844111,101.842,2660.26,2660.25,11.671]
["binance-futures","ETHUSDT",1730332844161,99.133,2660.26,2660.25,11.671]
["binance-futures","ETHUSDT",1730332844211,99.133,2660.26,2660.25,11.771]
["binance-futures","ETHUSDT",1730332844317,101.842,2660.26,2660.25,8.013]
["binance-futures","ETHUSDT",1730332844365,107.481,2660.26,2660.25,1.278]
["binance-futures","ETHUSDT",1730332844471,30.745,2660.14,2660.13,18.353]
["binance-futures","ETHUSDT",1730332844522,48.966,2660.14,2660.13,30.161]
["binance-futures","ETHUSDT",1730332844572,49.266,2660.14,2660.13,10.851]
["binance-futures","ETHUSDT",1730332844622,49.743,2660.14,2660.13,1.562]
["binance-futures","ETHUSDT",1730332844675,55.098,2660.14,2660.13,1.297]
["binance-futures","ETHUSDT",1730332844719,58.064,2660.14,2660.13,1.297]
["binance-futures","ETHUSDT",1730332844834,55.123,2660.14,2660.13,2.202]
["binance-futures","ETHUSDT",1730332844886,68.546,2660.14,2660.13,1.355]
["binance-futures","ETHUSDT",1730332844929,67.088,2660.14,2660.13,1.051]
["binance-futures","ETHUSDT",1730332844984,67.096,2660.14,2660.13,1.975]
["binance-futures","ETHUSDT",1730332845043,67.519,2660.14,2660.13,1.357]
["binance-futures","ETHUSDT",1730332845094,67.536,2660.14,2660.13,1.323]
["binance-futures","ETHUSDT",1730332845135,67.399,2660.14,2660.13,1.954]
["binance-futures","ETHUSDT",1730332845194,67.399,2660.14,2660.13,1.75]
["binance-futures","ETHUSDT",1730332845246,67.412,2660.14,2660.13,2.031]
["binance-futures","ETHUSDT",1730332845299,67.412,2660.14,2660.13,1.772]
["binance-futures","ETHUSDT",1730332845342,67.412,2660.14,2660.13,1.453]
["binance-futures","ETHUSDT",1730332845405,67.412,2660.14,2660.13,1.479]
["binance-futures","ETHUSDT",1730332845448,67.412,2660.14,2660.13,1.764]
["binance-futures","ETHUSDT",1730332845505,67.421,2660.14,2660.13,2.126]
["binance-futures","ETHUSDT",1730332845553,67.421,2660.14,2660.13,2.407]
["binance-futures","ETHUSDT",1730332845613,67.479,2660.14,2660.13,2.101]
["binance-futures","ETHUSDT",1730332845664,67.492,2660.14,2660.13,1.502]
["binance-futures","ETHUSDT",1730332845719,70.728,2660.14,2660.13,2.039]
["binance-futures","ETHUSDT",1730332845770,67.344,2660.14,2660.13,1.446]
["binance-futures","ETHUSDT",1730332845824,67.331,2660.14,2660.13,2.376]
["binance-futures","ETHUSDT",1730332845877,67.305,2660.14,2660.13,2.613]
["binance-futures","ETHUSDT",1730332845925,67.305,2660.14,2660.13,2.931]
["binance-futures","ETHUSDT",1730332845980,67.294,2660.14,2660.13,2.675]
["binance-futures","ETHUSDT",1730332846031,65.782,2660.14,2660.13,11.669]
["binance-futures","ETHUSDT",1730332846087,65.312,2660.14,2660.13,12.551]
["binance-futures","ETHUSDT",1730332846140,65.836,2660.14,2660.13,12.542]
["binance-futures","ETHUSDT",1730332846186,65.836,2660.14,2660.13,8.778]
["binance-futures","ETHUSDT",1730332846244,65.412,2660.14,2660.13,1.833]
["binance-futures","ETHUSDT",1730332846292,65.412,2660.14,2660.13,2.389]
["binance-futures","ETHUSDT",1730332846344,68.787,2660.14,2660.13,2.401]
["binance-futures","ETHUSDT",1730332846402,68.787,2660.14,2660.13,1.564]
["binance-futures","ETHUSDT",1730332846455,72.894,2660.14,2660.13,2.468]
["binance-futures","ETHUSDT",1730332846505,73.246,2660.14,2660.13,1.882]
["binance-futures","ETHUSDT",1730332846559,73.785,2660.14,2660.13,1.752]
["binance-futures","ETHUSDT",1730332846604,73.658,2660.14,2660.13,2.313]
["binance-futures","ETHUSDT",1730332846656,73.609,2660.14,2660.13,2.297]
["binance-futures","ETHUSDT",1730332846717,63.632,2660.14,2660.13,2.325]
["binance-futures","ETHUSDT",1730332846766,42.441,2660.14,2660.13,2.637]
["binance-futures","ETHUSDT",1730332846869,42.433,2660.14,2660.13,8.113]
["binance-futures","ETHUSDT",1730332846921,42.441,2660.14,2660.13,8.133]
["binance-futures","ETHUSDT",1730332846980,42.442,2660.14,2660.13,7.963]
["binance-futures","ETHUSDT",1730332847089,43.921,2660.14,2660.13,7.963]
["binance-futures","ETHUSDT",1730332847137,43.159,2660.14,2660.13,7.955]
["binance-futures","ETHUSDT",1730332847190,43.159,2660.14,2660.13,7.95]
["binance-futures","ETHUSDT",1730332847243,43.159,2660.14,2660.13,8.58]
["binance-futures","ETHUSDT",1730332847297,44.468,2660.14,2660.13,8.569]
["binance-futures","ETHUSDT",1730332847345,43.749,2660.14,2660.13,8.569]
["binance-futures","ETHUSDT",1730332847398,40.563,2660.14,2660.13,11.319]
["binance-futures","ETHUSDT",1730332847445,40.571,2660.14,2660.13,11.358]
["binance-futures","ETHUSDT",1730332847504,40.247,2660.14,2660.13,11.366]
["binance-futures","ETHUSDT",1730332847558,44.506,2660.14,2660.13,8.067]
["binance-futures","ETHUSDT",1730332847608,23.178,2660.14,2660.13,15.712]
["binance-futures","ETHUSDT",1730332847656,22.94,2660.14,2660.13,13.712]
["binance-futures","ETHUSDT",1730332847714,29.138,2660.14,2660.13,13.707]
["binance-futures","ETHUSDT",1730332847761,29.138,2660.14,2660.13,11.342]
["binance-futures","ETHUSDT",1730332847816,27.412,2660.14,2660.13,15.715]
["binance-futures","ETHUSDT",1730332847854,26.466,2660.14,2660.13,15.715]
["binance-futures","ETHUSDT",1730332847917,26.466,2660.14,2660.13,18.215]
["binance-futures","ETHUSDT",1730332847974,25.57,2660.14,2660.13,18.215]
["binance-futures","ETHUSDT",1730332848026,25.966,2660.14,2660.13,18.215]
["binance-futures","ETHUSDT",1730332848079,25.966,2660.14,2660.13,18.217]
["binance-futures","ETHUSDT",1730332848130,22.481,2660.14,2660.13,18.209]
["binance-futures","ETHUSDT",1730332848181,22.098,2660.14,2660.13,18.224]
["binance-futures","ETHUSDT",1730332848219,23.49,2660.14,2660.13,18.419]
["binance-futures","ETHUSDT",1730332848287,23.426,2660.14,2660.13,16.036]
["binance-futures","ETHUSDT",1730332848339,23.57,2660.14,2660.13,16.085]
["binance-futures","ETHUSDT",1730332848394,23.57,2660.14,2660.13,16.212]
["binance-futures","ETHUSDT",1730332848446,23.57,2660.14,2660.13,11.712]
["binance-futures","ETHUSDT",1730332848492,24.045,2660.14,2660.13,11.692]
["binance-futures","ETHUSDT",1730332848549,23.601,2660.14,2660.13,11.692]
["binance-futures","ETHUSDT",1730332848604,24.016,2660.14,2660.13,11.692]
["binance-futures","ETHUSDT",1730332848707,26.306,2660.14,2660.13,49.599]
["binance-futures","ETHUSDT",1730332848758,9.956,2660.14,2660.13,49.574]
["binance-futures","ETHUSDT",1730332848808,2.533,2660.14,2660.13,51.245]
["binance-futures","ETHUSDT",1730332848861,2.264,2660.14,2660.13,51.78]
["binance-futures","ETHUSDT",1730332849019,2.264,2660.14,2660.13,54.889]
["binance-futures","ETHUSDT",1730332849070,2.241,2660.14,2660.13,55.034]
["binance-futures","ETHUSDT",1730332849123,2.248,2660.14,2660.13,58.87]
["binance-futures","ETHUSDT",1730332849177,20.829,2660.27,2660.26,72.776]
["binance-futures","ETHUSDT",1730332849229,8.366,2660.27,2660.26,74.285]
["binance-futures","ETHUSDT",1730332849279,8.378,2660.27,2660.26,74.276]
["binance-futures","ETHUSDT",1730332849330,8.388,2660.27,2660.26,74.602]
["binance-futures","ETHUSDT",1730332849386,8.319,2660.27,2660.26,74.602]
["binance-futures","ETHUSDT",1730332849425,8.409,2660.27,2660.26,74.629]
["binance-futures","ETHUSDT",1730332849515,8.838,2660.27,2660.26,74.404]
["binance-futures","ETHUSDT",1730332849593,10.162,2660.27,2660.26,73.632]
["binance-futures","ETHUSDT",1730332849695,9.883,2660.27,2660.26,73.632]
["binance-futures","ETHUSDT",1730332849749,9.864,2660.27,2660.26,73.841]
["binance-futures","ETHUSDT",1730332849800,10.137,2660.27,2660.26,73.824]
["binance-futures","ETHUSDT",1730332849904,8.54,2660.27,2660.26,73.619]
["binance-futures","ETHUSDT",1730332849956,0.27,2660.27,2660.26,73.619]
["binance-futures","ETHUSDT",1730332850058,8.837,2660.27,2660.26,73.619]
["binance-futures","ETHUSDT",1730332850116,8.829,2660.27,2660.26,73.75]
["binance-futures","ETHUSDT",1730332850168,11.738,2660.27,2660.26,73.335]
["binance-futures","ETHUSDT",1730332850222,11.347,2660.27,2660.26,73.332]
["binance-futures","ETHUSDT",1730332850276,11.363,2660.27,2660.26,73.306]
["binance-futures","ETHUSDT",1730332850319,11.363,2660.27,2660.26,73.307]
["binance-futures","ETHUSDT",1730332850380,11.363,2660.27,2660.26,72.901]
["binance-futures","ETHUSDT",1730332850424,11.363,2660.27,2660.26,73.7]
["binance-futures","ETHUSDT",1730332850590,11.363,2660.27,2660.26,74.255]
["binance-futures","ETHUSDT",1730332850630,4.682,2660.27,2660.26,74.255]
["binance-futures","ETHUSDT",1730332850718,31.155,2660.4,2660.39,92.305]
["binance-futures","ETHUSDT",1730332850771,27.208,2660.4,2660.39,91.945]
["binance-futures","ETHUSDT",1730332850814,27.22,2660.4,2660.39,92.116]
["binance-futures","ETHUSDT",1730332850873,26.952,2660.4,2660.39,92.14]
["binance-futures","ETHUSDT",1730332850916,27.306,2660.4,2660.39,92.14]
["binance-futures","ETHUSDT",1730332851036,36.929,2660.4,2660.39,92.14]
["binance-futures","ETHUSDT",1730332851088,38.501,2660.4,2660.39,92.368]
["binance-futures","ETHUSDT",1730332851142,38.521,2660.4,2660.39,92.368]
["binance-futures","ETHUSDT",1730332851224,38.529,2660.4,2660.39,92.483]
["binance-futures","ETHUSDT",1730332851280,38.529,2660.4,2660.39,92.433]
["binance-futures","ETHUSDT",1730332851332,38.704,2660.4,2660.39,92.564]
["binance-futures","ETHUSDT",1730332851394,38.704,2660.4,2660.39,92.547]
["binance-futures","ETHUSDT",1730332851444,38.704,2660.4,2660.39,92.573]
["binance-futures","ETHUSDT",1730332851503,38.427,2660.4,2660.39,92.584]
["binance-futures","ETHUSDT",1730332851608,38.635,2660.4,2660.39,92.64]
["binance-futures","ETHUSDT",1730332851659,26.463,2660.4,2660.39,92.64]
["binance-futures","ETHUSDT",1730332851710,26.731,2660.4,2660.39,92.64]
["binance-futures","ETHUSDT",1730332851760,23.871,2660.4,2660.39,92.785]
["binance-futures","ETHUSDT",1730332851870,14.301,2660.4,2660.39,92.762]
["binance-futures","ETHUSDT",1730332851918,8.539,2660.4,2660.39,92.771]
["binance-futures","ETHUSDT",1730332851974,0.21,2660.4,2660.39,96.937]
["binance-futures","ETHUSDT",1730332852026,7.2,2660.52,2660.51,65.726]
["binance-futures","ETHUSDT",1730332852077,15.075,2660.52,2660.51,65.826]
["binance-futures","ETHUSDT",1730332852127,15.203,2660.52,2660.51,66.07]
["binance-futures","ETHUSDT",1730332852172,15.29,2660.52,2660.51,66.082]
["binance-futures","ETHUSDT",1730332852228,13.473,2660.52,2660.51,67.753]
["binance-futures","ETHUSDT",1730332852282,13.473,2660.52,2660.51,67.885]
["binance-futures","ETHUSDT",1730332852333,13.557,2660.52,2660.51,68.043]
["binance-futures","ETHUSDT",1730332852387,13.834,2660.52,2660.51,68.084]
["binance-futures","ETHUSDT",1730332852440,13.834,2660.52,2660.51,68.075]
["binance-futures","ETHUSDT",1730332852494,12.84,2660.52,2660.51,68.618]
["binance-futures","ETHUSDT",1730332852546,8.747,2660.52,2660.51,70.844]
["binance-futures","ETHUSDT",1730332852597,9.468,2660.52,2660.51,70.844]
["binance-futures","ETHUSDT",1730332852648,9.49,2660.52,2660.51,70.844]
["binance-futures","ETHUSDT",1730332852695,8.49,2660.52,2660.51,70.844]
["binance-futures","ETHUSDT",1730332852754,0.492,2660.52,2660.51,70.844]
["binance-futures","ETHUSDT",1730332852806,26.142,2660.59,2660.58,63.796]
["binance-futures","ETHUSDT",1730332852858,28.16,2660.59,2660.58,62.927]
["binance-futures","ETHUSDT",1730332852908,28.16,2660.59,2660.58,63.229]
["binance-futures","ETHUSDT",1730332852961,28.17,2660.59,2660.58,63.22]
["binance-futures","ETHUSDT",1730332853017,17.428,2660.59,2660.58,71.697]
["binance-futures","ETHUSDT",1730332853063,17.703,2660.59,2660.58,71.296]
["binance-futures","ETHUSDT",1730332853120,17.767,2660.59,2660.58,71.511]
["binance-futures","ETHUSDT",1730332853168,17.811,2660.59,2660.58,71.511]
["binance-futures","ETHUSDT",1730332853241,17.811,2660.59,2660.58,71.229]
["binance-futures","ETHUSDT",1730332853293,18.302,2660.59,2660.58,71.259]
["binance-futures","ETHUSDT",1730332853343,18.31,2660.59,2660.58,71.402]
["binance-futures","ETHUSDT",1730332853448,18.31,2660.59,2660.58,70.822]
["binance-futures","ETHUSDT",1730332853500,41.687,2660.59,2660.58,70.822]
["binance-futures","ETHUSDT",1730332853552,46.339,2660.59,2660.58,53.751]
["binance-futures","ETHUSDT",1730332853605,46.339,2660.59,2660.58,54.328]
["binance-futures","ETHUSDT",1730332853658,46.339,2660.59,2660.58,53.549]
["binance-futures","ETHUSDT",1730332853708,39.563,2660.59,2660.58,20.551]
["binance-futures","ETHUSDT",1730332853761,36.586,2660.59,2660.58,27.985]
["binance-futures","ETHUSDT",1730332853967,36.598,2660.59,2660.58,27.99]
["binance-futures","ETHUSDT",1730332854019,37.075,2660.59,2660.58,27.725]
["binance-futures","ETHUSDT",1730332854070,36.598,2660.59,2660.58,28.033]
["binance-futures","ETHUSDT",1730332854123,43.752,2660.59,2660.58,27.725]
["binance-futures","ETHUSDT",1730332854174,46.983,2660.59,2660.58,27.107]
["binance-futures","ETHUSDT",1730332854218,44.275,2660.59,2660.58,27.673]
["binance-futures","ETHUSDT",1730332854273,44.275,2660.59,2660.58,27.961]
["binance-futures","ETHUSDT",1730332854330,44.281,2660.59,2660.58,28.012]
["binance-futures","ETHUSDT",1730332854362,36.127,2660.59,2660.58,27.912]
["binance-futures","ETHUSDT",1730332854434,36.127,2660.59,2660.58,28.242]
["binance-futures","ETHUSDT",1730332854539,38.835,2660.59,2660.58,27.96]
["binance-futures","ETHUSDT",1730332854588,38.835,2660.59,2660.58,27.828]
["binance-futures","ETHUSDT",1730332854646,38.084,2660.59,2660.58,28.085]
["binance-futures","ETHUSDT",1730332854697,35.376,2660.59,2660.58,28.349]
["binance-futures","ETHUSDT",1730332854806,46.477,2660.59,2660.58,21.437]
["binance-futures","ETHUSDT",1730332854856,46.477,2660.59,2660.58,21.097]
["binance-futures","ETHUSDT",1730332854963,46.477,2660.59,2660.58,14.773]
["binance-futures","ETHUSDT",1730332855019,46.469,2660.59,2660.58,14.744]
["binance-futures","ETHUSDT",1730332855122,46.481,2660.59,2660.58,9.248]
["binance-futures","ETHUSDT",1730332855175,46.446,2660.59,2660.58,9.248]
["binance-futures","ETHUSDT",1730332855225,49.167,2660.59,2660.58,9.283]
["binance-futures","ETHUSDT",1730332855281,54.82,2660.59,2660.58,4.963]
["binance-futures","ETHUSDT",1730332855331,59.187,2660.59,2660.58,8.778]
["binance-futures","ETHUSDT",1730332855386,59.639,2660.59,2660.58,4.461]
["binance-futures","ETHUSDT",1730332855436,59.639,2660.59,2660.58,8.256]
["binance-futures","ETHUSDT",1730332855490,59.639,2660.59,2660.58,14.106]
["binance-futures","ETHUSDT",1730332855539,54.16,2660.59,2660.58,8.877]
["binance-futures","ETHUSDT",1730332855591,54.16,2660.59,2660.58,8.305]
["binance-futures","ETHUSDT",1730332855635,54.156,2660.59,2660.58,8.305]
["binance-futures","ETHUSDT",1730332855698,54.156,2660.59,2660.58,14.668]
["binance-futures","ETHUSDT",1730332855742,54.13,2660.59,2660.58,14.668]
["binance-futures","ETHUSDT",1730332855802,54.13,2660.59,2660.58,4.51]
["binance-futures","ETHUSDT",1730332855853,54.119,2660.59,2660.58,8.381]
["binance-futures","ETHUSDT",1730332855907,57.502,2660.59,2660.58,8.401]
["binance-futures","ETHUSDT",1730332855956,65.602,2660.59,2660.58,4.586]
["binance-futures","ETHUSDT",1730332856061,66.847,2660.59,2660.58,4.595]
["binance-futures","ETHUSDT",1730332856114,66.847,2660.59,2660.58,4.664]
["binance-futures","ETHUSDT",1730332856163,66.866,2660.59,2660.58,4.664]
["binance-futures","ETHUSDT",1730332856220,66.863,2660.59,2660.58,4.599]
["binance-futures","ETHUSDT",1730332856270,66.86,2660.59,2660.58,4.966]
["binance-futures","ETHUSDT",1730332856319,66.719,2660.59,2660.58,4.984]
["binance-futures","ETHUSDT",1730332856376,67.903,2660.59,2660.58,4.695]
["binance-futures","ETHUSDT",1730332856429,67.903,2660.59,2660.58,8.49]
["binance-futures","ETHUSDT",1730332856481,73.58,2660.59,2660.58,4.695]
["binance-futures","ETHUSDT",1730332856531,74.774,2660.59,2660.58,8.776]
["binance-futures","ETHUSDT",1730332856585,65.936,2660.59,2660.58,9.651]
["binance-futures","ETHUSDT",1730332856633,65.936,2660.59,2660.58,15.13]
["binance-futures","ETHUSDT",1730332856783,65.798,2660.59,2660.58,15.13]
["binance-futures","ETHUSDT",1730332856847,65.798,2660.59,2660.58,9.025]
["binance-futures","ETHUSDT",1730332856899,67.836,2660.59,2660.58,8.735]
["binance-futures","ETHUSDT",1730332856918,67.798,2660.59,2660.58,8.735]
["binance-futures","ETHUSDT",1730332857002,67.798,2660.59,2660.58,9.31]
["binance-futures","ETHUSDT",1730332857048,67.435,2660.59,2660.58,9.615]
["binance-futures","ETHUSDT",1730332857107,67.435,2660.59,2660.58,10.257]
["binance-futures","ETHUSDT",1730332857159,67.444,2660.59,2660.58,6.758]
["binance-futures","ETHUSDT",1730332857209,36.518,2660.59,2660.58,19.561]
["binance-futures","ETHUSDT",1730332857260,36.011,2660.59,2660.58,17.942]
["binance-futures","ETHUSDT",1730332857309,33.304,2660.59,2660.58,20.468]
["binance-futures","ETHUSDT",1730332857363,32.608,2660.59,2660.58,20.468]
["binance-futures","ETHUSDT",1730332857414,40.071,2660.59,2660.58,17.95]
["binance-futures","ETHUSDT",1730332857466,40.084,2660.59,2660.58,16.541]
["binance-futures","ETHUSDT",1730332857511,40.084,2660.59,2660.58,16.566]
["binance-futures","ETHUSDT",1730332857570,39.542,2660.59,2660.58,18.52]
["binance-futures","ETHUSDT",1730332857669,39.383,2660.59,2660.58,21.508]
["binance-futures","ETHUSDT",1730332857717,39.419,2660.59,2660.58,19.028]
["binance-futures","ETHUSDT",1730332857833,39.392,2660.59,2660.58,19.028]
["binance-futures","ETHUSDT",1730332857886,39.392,2660.59,2660.58,21.667]
["binance-futures","ETHUSDT",1730332857940,36.684,2660.59,2660.58,24.855]
["binance-futures","ETHUSDT",1730332858050,36.684,2660.59,2660.58,22.355]
["binance-futures","ETHUSDT",1730332858141,36.684,2660.59,2660.58,22.325]
["binance-futures","ETHUSDT",1730332858205,36.727,2660.59,2660.58,24.79]
["binance-futures","ETHUSDT",1730332858232,36.727,2660.59,2660.58,27.299]
["binance-futures","ETHUSDT",1730332858330,36.726,2660.59,2660.58,24.992]
["binance-futures","ETHUSDT",1730332858390,26.606,2660.59,2660.58,41.62]
["binance-futures","ETHUSDT",1730332858442,24.885,2660.59,2660.58,41.62]
["binance-futures","ETHUSDT",1730332858524,21.659,2660.59,2660.58,41.62]
["binance-futures","ETHUSDT",1730332858632,41.228,2660.59,2660.58,32.195]
["binance-futures","ETHUSDT",1730332858687,41.241,2660.59,2660.58,28.383]
["binance-futures","ETHUSDT",1730332858728,41.234,2660.59,2660.58,28.383]
["binance-futures","ETHUSDT",1730332858778,41.969,2660.59,2660.58,28.106]
["binance-futures","ETHUSDT",1730332858842,41.969,2660.59,2660.58,25.81]
["binance-futures","ETHUSDT",1730332858895,41.969,2660.59,2660.58,25.818]
["binance-futures","ETHUSDT",1730332858948,41.969,2660.59,2660.58,26.128]
["binance-futures","ETHUSDT",1730332859103,41.786,2660.59,2660.58,12.959]
["binance-futures","ETHUSDT",1730332859153,41.848,2660.59,2660.58,13.223]
["binance-futures","ETHUSDT",1730332859210,41.856,2660.59,2660.58,13.519]
["binance-futures","ETHUSDT",1730332859261,38.457,2660.59,2660.58,13.519]
["binance-futures","ETHUSDT",1730332859310,40.167,2660.59,2660.58,14.455]
["binance-futures","ETHUSDT",1730332859362,40.164,2660.59,2660.58,14.141]
["binance-futures","ETHUSDT",1730332859419,43.461,2660.59,2660.58,14.729]
["binance-futures","ETHUSDT",1730332859470,49.1,2660.59,2660.58,12.951]
["binance-futures","ETHUSDT",1730332859526,49.1,2660.59,2660.58,12.959]
["binance-futures","ETHUSDT",1730332859579,49.1,2660.59,2660.58,11.738]
["binance-futures","ETHUSDT",1730332859626,49.1,2660.59,2660.58,14.132]
["binance-futures","ETHUSDT",1730332859684,49.1,2660.59,2660.58,14.395]
["binance-futures","ETHUSDT",1730332859734,49.073,2660.59,2660.58,14.348]
["binance-futures","ETHUSDT",1730332859777,49.073,2660.59,2660.58,14.361]
["binance-futures","ETHUSDT",1730332859845,49.065,2660.59,2660.58,14.658]
["binance-futures","ETHUSDT",1730332859925,49.065,2660.59,2660.58,14.369]
["binance-futures","ETHUSDT",1730332860053,48.678,2660.59,2660.58,12.489]
["binance-futures","ETHUSDT",1730332860106,36.259,2660.59,2660.58,15.539]
["binance-futures","ETHUSDT",1730332860160,36.856,2660.59,2660.58,15.841]
["binance-futures","ETHUSDT",1730332860211,36.872,2660.59,2660.58,15.853]
["binance-futures","ETHUSDT",1730332860261,36.816,2660.59,2660.58,15.822]
["binance-futures","ETHUSDT",1730332860312,36.326,2660.59,2660.58,15.824]
["binance-futures","ETHUSDT",1730332860364,24.586,2660.59,2660.58,27.616]
["binance-futures","ETHUSDT",1730332860418,22.815,2660.59,2660.58,36.478]
["binance-futures","ETHUSDT",1730332860471,27.13,2660.59,2660.58,36.49]
["binance-futures","ETHUSDT",1730332860523,20.566,2660.59,2660.58,44.92]
["binance-futures","ETHUSDT",1730332860574,14.234,2660.59,2660.58,45.102]
["binance-futures","ETHUSDT",1730332860624,6.238,2660.59,2660.58,47.245]
["binance-futures","ETHUSDT",1730332860675,6.478,2660.59,2660.58,47.245]
["binance-futures","ETHUSDT",1730332860729,5.737,2660.59,2660.58,45.99]
["binance-futures","ETHUSDT",1730332860831,5.737,2660.59,2660.58,51.612]
["binance-futures","ETHUSDT",1730332860880,5.737,2660.59,2660.58,49.994]
["binance-futures","ETHUSDT",1730332860927,5.676,2660.59,2660.58,49.994]
["binance-futures","ETHUSDT",1730332861039,5.676,2660.59,2660.58,49.984]
["binance-futures","ETHUSDT",1730332861090,4.717,2660.59,2660.58,51.19]
["binance-futures","ETHUSDT",1730332861135,4.716,2660.59,2660.58,51.175]
["binance-futures","ETHUSDT",1730332861248,4.716,2660.59,2660.58,51.209]
["binance-futures","ETHUSDT",1730332861312,13.751,2660.59,2660.58,51.19]
["binance-futures","ETHUSDT",1730332861363,13.759,2660.59,2660.58,51.171]
["binance-futures","ETHUSDT",1730332861416,13.571,2660.59,2660.58,51.345]
["binance-futures","ETHUSDT",1730332861468,13.571,2660.59,2660.58,51.401]
["binance-futures","ETHUSDT",1730332861519,11.795,2660.59,2660.58,49.991]
["binance-futures","ETHUSDT",1730332861574,11.795,2660.59,2660.58,50.091]
["binance-futures","ETHUSDT",1730332861621,10.778,2660.59,2660.58,52.091]
["binance-futures","ETHUSDT",1730332861731,10.794,2660.59,2660.58,52.091]
["binance-futures","ETHUSDT",1730332861781,10.768,2660.59,2660.58,52.091]
["binance-futures","ETHUSDT",1730332861836,10.768,2660.59,2660.58,52.074]
["binance-futures","ETHUSDT",1730332861880,10.768,2660.59,2660.58,52.13]
["binance-futures","ETHUSDT",1730332862097,10.768,2660.59,2660.58,50.642]
["binance-futures","ETHUSDT",1730332862144,10.768,2660.59,2660.58,52.291]
["binance-futures","ETHUSDT",1730332862253,10.768,2660.59,2660.58,52.292]
["binance-futures","ETHUSDT",1730332862307,1.768,2660.59,2660.58,54.984]
["binance-futures","ETHUSDT",1730332862360,3.956,2660.6,2660.59,112.64]
["binance-futures","ETHUSDT",1730332862412,3.956,2660.6,2660.59,113.272]
["binance-futures","ETHUSDT",1730332862463,3.956,2660.6,2660.59,115.313]
["binance-futures","ETHUSDT",1730332862516,3.968,2660.6,2660.59,115.325]
["binance-futures","ETHUSDT",1730332862566,12.68,2660.6,2660.59,110.309]
["binance-futures","ETHUSDT",1730332862614,12.692,2660.6,2660.59,111.859]
["binance-futures","ETHUSDT",1730332862672,12.754,2660.6,2660.59,112.147]
["binance-futures","ETHUSDT",1730332862713,12.679,2660.6,2660.59,120.715]
["binance-futures","ETHUSDT",1730332862771,12.116,2660.6,2660.59,120.838]
["binance-futures","ETHUSDT",1730332862830,11.582,2660.6,2660.59,124.276]
["binance-futures","ETHUSDT",1730332862883,11.582,2660.6,2660.59,120.876]
["binance-futures","ETHUSDT",1730332862933,11.582,2660.6,2660.59,120.86]
["binance-futures","ETHUSDT",1730332863040,11.59,2660.6,2660.59,122.003]
["binance-futures","ETHUSDT",1730332863100,46.888,2660.6,2660.59,46.477]
["binance-futures","ETHUSDT",1730332863147,37.833,2660.6,2660.59,48.189]
["binance-futures","ETHUSDT",1730332863202,37.432,2660.6,2660.59,48.471]
["binance-futures","ETHUSDT",1730332863248,37.015,2660.6,2660.59,45.971]
["binance-futures","ETHUSDT",1730332863361,42.254,2660.6,2660.59,40.498]
["binance-futures","ETHUSDT",1730332863411,42.292,2660.6,2660.59,37.191]
["binance-futures","ETHUSDT",1730332863463,42.292,2660.6,2660.59,36.947]
["binance-futures","ETHUSDT",1730332863514,42.302,2660.6,2660.59,38.451]
["binance-futures","ETHUSDT",1730332863572,42.288,2660.6,2660.59,38.451]
["binance-futures","ETHUSDT",1730332863622,42.332,2660.6,2660.59,37.396]
["binance-futures","ETHUSDT",1730332863674,42.332,2660.6,2660.59,37.708]
["binance-futures","ETHUSDT",1730332863786,42.332,2660.6,2660.59,39.314]
["binance-futures","ETHUSDT",1730332863847,42.332,2660.6,2660.59,36.313]
["binance-futures","ETHUSDT",1730332863900,42.332,2660.6,2660.59,37.14]
["binance-futures","ETHUSDT",1730332863950,42.294,2660.6,2660.59,37.714]
["binance-futures","ETHUSDT",1730332864053,42.302,2660.6,2660.59,37.77]
["binance-futures","ETHUSDT",1730332864112,28.697,2660.6,2660.59,37.876]
["binance-futures","ETHUSDT",1730332864163,28.697,2660.6,2660.59,37.882]
["binance-futures","ETHUSDT",1730332864269,28.697,2660.6,2660.59,39.039]
["binance-futures","ETHUSDT",1730332864364,28.697,2660.6,2660.59,38.998]
["binance-futures","ETHUSDT",1730332864443,28.737,2660.6,2660.59,38.998]
["binance-futures","ETHUSDT",1730332864502,40.071,2660.6,2660.59,38.209]
["binance-futures","ETHUSDT",1730332864550,27.458,2660.6,2660.59,36.498]
["binance-futures","ETHUSDT",1730332864606,14.984,2660.6,2660.59,37.059]
["binance-futures","ETHUSDT",1730332864657,14.665,2660.6,2660.59,40.831]
["binance-futures","ETHUSDT",1730332864707,12.999,2660.6,2660.59,40.831]
["binance-futures","ETHUSDT",1730332864814,12.999,2660.6,2660.59,46.454]
["binance-futures","ETHUSDT",1730332864865,12.999,2660.6,2660.59,45.327]
["binance-futures","ETHUSDT",1730332864975,12.889,2660.6,2660.59,45.318]
["binance-futures","ETHUSDT",1730332865097,12.881,2660.6,2660.59,46.341]
["binance-futures","ETHUSDT",1730332865148,12.881,2660.6,2660.59,46.11]
["binance-futures","ETHUSDT",1730332865203,11.44,2660.6,2660.59,46.11]
["binance-futures","ETHUSDT",1730332865253,11.947,2660.6,2660.59,46.11]
["binance-futures","ETHUSDT",1730332865307,11.947,2660.6,2660.59,46.111]
["binance-futures","ETHUSDT",1730332865412,11.907,2660.6,2660.59,46.778]
["binance-futures","ETHUSDT",1730332865464,11.958,2660.6,2660.59,46.804]
["binance-futures","ETHUSDT",1730332865516,11.958,2660.6,2660.59,46.795]
["binance-futures","ETHUSDT",1730332865571,11.185,2660.6,2660.59,46.795]
["binance-futures","ETHUSDT",1730332865621,11.185,2660.6,2660.59,47.32]
["binance-futures","ETHUSDT",1730332865675,11.185,2660.6,2660.59,44.588]
["binance-futures","ETHUSDT",1730332865988,11.032,2660.6,2660.59,44.606]
["binance-futures","ETHUSDT",1730332866043,11.032,2660.6,2660.59,44.589]
["binance-futures","ETHUSDT",1730332866096,11.032,2660.6,2660.59,43.55]
["binance-futures","ETHUSDT",1730332866147,46.683,2660.62,2660.61,171.575]
["binance-futures","ETHUSDT",1730332866198,34.327,2660.84,2660.83,32.49]
["binance-futures","ETHUSDT",1730332866249,0.577,2660.94,2660.93,12.881]
["binance-futures","ETHUSDT",1730332866300,0.039,2660.94,2660.93,179.695]
["binance-futures","ETHUSDT",1730332866351,7.813,2660.95,2660.94,109.409]
["binance-futures","ETHUSDT",1730332866402,0.529,2660.95,2660.94,85.992]
["binance-futures","ETHUSDT",1730332866452,7.413,2660.95,2660.94,85.838]
["binance-futures","ETHUSDT",1730332866505,7.923,2660.95,2660.94,86.323]
["binance-futures","ETHUSDT",1730332866555,18.295,2660.95,2660.94,86.314]
["binance-futures","ETHUSDT",1730332866605,30.471,2660.95,2660.94,72.731]
["binance-futures","ETHUSDT",1730332866657,21.508,2660.95,2660.94,73.521]
["binance-futures","ETHUSDT",1730332866711,19.008,2660.95,2660.94,75.165]
["binance-futures","ETHUSDT",1730332866763,21.632,2660.95,2660.94,75.165]
["binance-futures","ETHUSDT",1730332866818,18.956,2660.95,2660.94,75.165]
["binance-futures","ETHUSDT",1730332866870,18.956,2660.95,2660.94,75.319]
["binance-futures","ETHUSDT",1730332866921,18.956,2660.95,2660.94,75.375]
["binance-futures","ETHUSDT",1730332866963,18.964,2660.95,2660.94,75.391]
["binance-futures","ETHUSDT",1730332867025,18.487,2660.95,2660.94,75.091]
["binance-futures","ETHUSDT",1730332867079,18.487,2660.95,2660.94,75.074]
["binance-futures","ETHUSDT",1730332867126,18.487,2660.95,2660.94,75.06]
["binance-futures","ETHUSDT",1730332867186,18.487,2660.95,2660.94,75.29]
["binance-futures","ETHUSDT",1730332867235,18.761,2660.95,2660.94,74.991]
["binance-futures","ETHUSDT",1730332867288,18.782,2660.95,2660.94,74.991]
["binance-futures","ETHUSDT",1730332867338,18.782,2660.95,2660.94,75.001]
["binance-futures","ETHUSDT",1730332867389,18.782,2660.95,2660.94,75.326]
["binance-futures","ETHUSDT",1730332867445,30.637,2660.95,2660.94,64.476]
["binance-futures","ETHUSDT",1730332867543,33.3,2660.95,2660.94,65.052]
["binance-futures","ETHUSDT",1730332867603,33.878,2660.95,2660.94,66.17]
["binance-futures","ETHUSDT",1730332867651,34.878,2660.95,2660.94,66.17]
["binance-futures","ETHUSDT",1730332867710,35.356,2660.95,2660.94,79.682]
["binance-futures","ETHUSDT",1730332867744,32.848,2660.95,2660.94,79.682]
["binance-futures","ETHUSDT",1730332867816,32.837,2660.95,2660.94,79.682]
["binance-futures","ETHUSDT",1730332867867,34.761,2660.95,2660.94,79.682]
["binance-futures","ETHUSDT",1730332867914,32.253,2660.95,2660.94,79.682]
["binance-futures","ETHUSDT",1730332868079,20.441,2660.95,2660.94,79.48]
["binance-futures","ETHUSDT",1730332868131,24.685,2660.95,2660.94,79.964]
["binance-futures","ETHUSDT",1730332868180,25.186,2660.95,2660.94,80.551]
["binance-futures","ETHUSDT",1730332868227,25.246,2660.95,2660.94,80.538]
["binance-futures","ETHUSDT",1730332868291,8.957,2660.95,2660.94,80.538]
["binance-futures","ETHUSDT",1730332868340,7.157,2660.95,2660.94,80.542]
["binance-futures","ETHUSDT",1730332868397,7.157,2660.95,2660.94,80.478]
["binance-futures","ETHUSDT",1730332868448,7.497,2660.95,2660.94,81.935]
["binance-futures","ETHUSDT",1730332868496,8.979,2660.95,2660.94,81.935]
["binance-futures","ETHUSDT",1730332868549,12.923,2660.95,2660.94,80.349]
["binance-futures","ETHUSDT",1730332868604,12.247,2660.95,2660.94,78.949]
["binance-futures","ETHUSDT",1730332868705,12.247,2660.95,2660.94,78.94]
["binance-futures","ETHUSDT",1730332868814,20.811,2660.95,2660.94,78.94]
["binance-futures","ETHUSDT",1730332868853,20.811,2660.95,2660.94,78.734]
["binance-futures","ETHUSDT",1730332868911,20.811,2660.95,2660.94,78.547]
["binance-futures","ETHUSDT",1730332869122,23.319,2660.95,2660.94,78.547]
["binance-futures","ETHUSDT",1730332869232,20.872,2660.95,2660.94,80.309]
["binance-futures","ETHUSDT",1730332869286,20.765,2660.95,2660.94,80.309]
["binance-futures","ETHUSDT",1730332869338,18.204,2660.95,2660.94,81.045]
["binance-futures","ETHUSDT",1730332869378,18.682,2660.95,2660.94,81.076]
["binance-futures","ETHUSDT",1730332869443,18.763,2660.95,2660.94,80.79]
["binance-futures","ETHUSDT",1730332869490,18.749,2660.95,2660.94,81.255]
["binance-futures","ETHUSDT",1730332869548,9.679,2660.95,2660.94,82.055]
["binance-futures","ETHUSDT",1730332869589,7.628,2660.95,2660.94,82.032]
["binance-futures","ETHUSDT",1730332869653,7.655,2660.95,2660.94,82.032]
["binance-futures","ETHUSDT",1730332869705,12.17,2660.95,2660.94,79.632]
["binance-futures","ETHUSDT",1730332869749,11.392,2660.95,2660.94,79.632]
["binance-futures","ETHUSDT",1730332870023,11.339,2660.95,2660.94,78.232]
["binance-futures","ETHUSDT",1730332870118,11.392,2660.95,2660.94,78.232]
["binance-futures","ETHUSDT",1730332870193,11.392,2660.95,2660.94,76.107]
["binance-futures","ETHUSDT",1730332870247,11.392,2660.95,2660.94,73.874]
["binance-futures","ETHUSDT",1730332870285,11.42,2660.95,2660.94,73.874]
["binance-futures","ETHUSDT",1730332870351,11.149,2660.95,2660.94,73.886]
["binance-futures","ETHUSDT",1730332870404,11.149,2660.95,2660.94,73.975]
["binance-futures","ETHUSDT",1730332870455,11.02,2660.95,2660.94,73.993]
["binance-futures","ETHUSDT",1730332870506,7.82,2660.95,2660.94,73.993]
["binance-futures","ETHUSDT",1730332870558,12.323,2660.95,2660.94,73.993]
["binance-futures","ETHUSDT",1730332870608,12.331,2660.95,2660.94,73.993]
["binance-futures","ETHUSDT",1730332870644,12.323,2660.95,2660.94,74.193]
["binance-futures","ETHUSDT",1730332870713,10.686,2660.95,2660.94,74.193]
["binance-futures","ETHUSDT",1730332870767,7.972,2660.95,2660.94,75.393]
["binance-futures","ETHUSDT",1730332870817,1.813,2661.05,2661.03,44.816]
["binance-futures","ETHUSDT",1730332870869,10.69,2661.04,2661.03,182.5]
["binance-futures","ETHUSDT",1730332870921,9.23,2661.04,2661.03,124.428]
["binance-futures","ETHUSDT",1730332870972,9.23,2661.04,2661.03,126.177]
["binance-futures","ETHUSDT",1730332871021,9.257,2661.04,2661.03,125.962]
["binance-futures","ETHUSDT",1730332871074,9.553,2661.04,2661.03,126.162]
["binance-futures","ETHUSDT",1730332871178,9.565,2661.04,2661.03,126.962]
["binance-futures","ETHUSDT",1730332871229,9.069,2661.04,2661.03,131.032]
["binance-futures","ETHUSDT",1730332871282,9.069,2661.04,2661.03,131.052]
["binance-futures","ETHUSDT",1730332871334,9.161,2661.04,2661.03,131.052]
["binance-futures","ETHUSDT",1730332871387,9.661,2661.04,2661.03,132.943]
["binance-futures","ETHUSDT",1730332871438,9.661,2661.04,2661.03,133.862]
["binance-futures","ETHUSDT",1730332871491,9.661,2661.04,2661.03,133.893]
["binance-futures","ETHUSDT",1730332871544,9.661,2661.04,2661.03,136.545]
["binance-futures","ETHUSDT",1730332871753,9.621,2661.04,2661.03,134.945]
["binance-futures","ETHUSDT",1730332871804,15.088,2661.04,2661.03,133.391]
["binance-futures","ETHUSDT",1730332871911,19.882,2661.04,2661.03,118.155]
["binance-futures","ETHUSDT",1730332871963,19.902,2661.04,2661.03,118.155]
["binance-futures","ETHUSDT",1730332872016,19.894,2661.04,2661.03,118.214]
["binance-futures","ETHUSDT",1730332872119,19.983,2661.04,2661.03,118.214]
["binance-futures","ETHUSDT",1730332872226,19.983,2661.04,2661.03,116.956]
["binance-futures","ETHUSDT",1730332872276,19.983,2661.04,2661.03,118.206]
["binance-futures","ETHUSDT",1730332872329,22.475,2661.04,2661.03,118.334]
["binance-futures","ETHUSDT",1730332872385,70.424,2661.04,2661.03,25.05]
["binance-futures","ETHUSDT",1730332872436,71.832,2661.04,2661.03,19.922]
["binance-futures","ETHUSDT",1730332872538,98.036,2660.65,2660.64,1.66]
["binance-futures","ETHUSDT",1730332872589,101.061,2660.65,2660.64,2.752]
["binance-futures","ETHUSDT",1730332872640,101.183,2660.65,2660.64,2.352]
["binance-futures","ETHUSDT",1730332872694,115.689,2660.65,2660.64,1.492]
["binance-futures","ETHUSDT",1730332872745,115.713,2660.65,2660.64,1.492]
["binance-futures","ETHUSDT",1730332872844,115.713,2660.65,2660.64,1.761]
["binance-futures","ETHUSDT",1730332872899,115.732,2660.65,2660.64,1.761]
["binance-futures","ETHUSDT",1730332873108,116.04,2660.65,2660.64,1.516]
["binance-futures","ETHUSDT",1730332873156,116.44,2660.65,2660.64,1.516]
["binance-futures","ETHUSDT",1730332873210,116.698,2660.65,2660.64,1.516]
["binance-futures","ETHUSDT",1730332873244,116.698,2660.65,2660.64,1.524]
["binance-futures","ETHUSDT",1730332873319,116.698,2660.65,2660.64,1.794]
["binance-futures","ETHUSDT",1730332873371,100.242,2660.65,2660.64,1.794]
["binance-futures","ETHUSDT",1730332873420,100.242,2660.65,2660.64,1.508]
["binance-futures","ETHUSDT",1730332873479,100.271,2660.65,2660.64,2.131]
["binance-futures","ETHUSDT",1730332873520,97.991,2660.65,2660.64,2.845]
["binance-futures","ETHUSDT",1730332873692,98.015,2660.65,2660.64,2.845]
["binance-futures","ETHUSDT",1730332873747,98.015,2660.65,2660.64,2.322]
["binance-futures","ETHUSDT",1730332873798,97.989,2660.65,2660.64,2.839]
["binance-futures","ETHUSDT",1730332873848,101.363,2660.65,2660.64,2.042]
["binance-futures","ETHUSDT",1730332873905,101.371,2660.65,2660.64,2.302]
["binance-futures","ETHUSDT",1730332873956,88.371,2660.65,2660.64,3.211]
["binance-futures","ETHUSDT",1730332874006,86.255,2660.65,2660.64,4.179]
["binance-futures","ETHUSDT",1730332874051,85.935,2660.65,2660.64,4.207]
["binance-futures","ETHUSDT",1730332874109,86.01,2660.65,2660.64,4.207]
["binance-futures","ETHUSDT",1730332874216,86.292,2660.65,2660.64,2.328]
["binance-futures","ETHUSDT",1730332874270,86.372,2660.65,2660.64,2.065]
["binance-futures","ETHUSDT",1730332874316,86.372,2660.65,2660.64,2.325]
["binance-futures","ETHUSDT",1730332874429,84.854,2660.65,2660.64,2.844]
["binance-futures","ETHUSDT",1730332874463,84.825,2660.65,2660.64,3.727]
["binance-futures","ETHUSDT",1730332874517,84.825,2660.65,2660.64,4.234]
["binance-futures","ETHUSDT",1730332874567,84.825,2660.65,2660.64,4.001]
["binance-futures","ETHUSDT",1730332874689,123.678,2660.51,2660.5,0.391]
["binance-futures","ETHUSDT",1730332874741,152.923,2660.51,2660.5,3.919]
["binance-futures","ETHUSDT",1730332874790,142.865,2660.51,2660.5,1.463]
["binance-futures","ETHUSDT",1730332874843,147.792,2660.51,2660.5,1.485]
["binance-futures","ETHUSDT",1730332874892,146.792,2660.51,2660.5,1.733]
["binance-futures","ETHUSDT",1730332874945,150.551,2660.51,2660.5,1.485]
["binance-futures","ETHUSDT",1730332874995,135.395,2660.51,2660.5,1.485]
["binance-futures","ETHUSDT",1730332875047,135.433,2660.51,2660.5,1.485]
["binance-futures","ETHUSDT",1730332875101,80.213,2660.51,2660.5,40.146]
["binance-futures","ETHUSDT",1730332875150,73.949,2660.51,2660.5,22.748]
["binance-futures","ETHUSDT",1730332875204,74.218,2660.51,2660.5,15.537]
["binance-futures","ETHUSDT",1730332875255,75.222,2660.51,2660.5,15.537]
["binance-futures","ETHUSDT",1730332875307,75.297,2660.51,2660.5,14.986]
["binance-futures","ETHUSDT",1730332875359,78.005,2660.51,2660.5,14.986]
["binance-futures","ETHUSDT",1730332875463,65.692,2660.51,2660.5,30.616]
["binance-futures","ETHUSDT",1730332875508,61.671,2660.51,2660.5,30.93]
["binance-futures","ETHUSDT",1730332875567,61.671,2660.51,2660.5,30.954]
["binance-futures","ETHUSDT",1730332875670,61.689,2660.51,2660.5,30.954]
["binance-futures","ETHUSDT",1730332875723,59.3,2660.51,2660.5,31.054]
["binance-futures","ETHUSDT",1730332875828,10.737,2660.51,2660.5,55.663]
["binance-futures","ETHUSDT",1730332875879,0.008,2660.6,2660.59,68.638]
["binance-futures","ETHUSDT",1730332875930,0.812,2660.65,2660.64,124.778]
["binance-futures","ETHUSDT",1730332875981,0.046,2660.76,2660.75,55.599]
["binance-futures","ETHUSDT",1730332876032,13.103,2660.77,2660.76,71.045]
["binance-futures","ETHUSDT",1730332876078,12.457,2660.77,2660.76,71.057]
["binance-futures","ETHUSDT",1730332876130,12.332,2660.77,2660.76,71.057]
["binance-futures","ETHUSDT",1730332876187,12.881,2660.77,2660.76,72.242]
["binance-futures","ETHUSDT",1730332876241,12.917,2660.77,2660.76,72.543]
["binance-futures","ETHUSDT",1730332876289,13.465,2660.77,2660.76,72.543]
["binance-futures","ETHUSDT",1730332876338,40.516,2660.77,2660.76,72.543]
["binance-futures","ETHUSDT",1730332876398,57.137,2660.77,2660.76,23.627]
["binance-futures","ETHUSDT",1730332876449,56.672,2660.77,2660.76,20.916]
["binance-futures","ETHUSDT",1730332876504,56.672,2660.77,2660.76,20.929]
["binance-futures","ETHUSDT",1730332876557,57.203,2660.77,2660.76,21.507]
["binance-futures","ETHUSDT",1730332876608,21.753,2660.77,2660.76,21.442]
["binance-futures","ETHUSDT",1730332876647,24.287,2660.77,2660.76,21.947]
["binance-futures","ETHUSDT",1730332876713,52.847,2660.77,2660.76,17.148]
["binance-futures","ETHUSDT",1730332876765,53.163,2660.77,2660.76,17.345]
["binance-futures","ETHUSDT",1730332876805,53.163,2660.77,2660.76,19.845]
["binance-futures","ETHUSDT",1730332876920,53.163,2660.77,2660.76,19.569]
["binance-futures","ETHUSDT",1730332876975,50.648,2660.77,2660.76,19.569]
["binance-futures","ETHUSDT",1730332877033,42.548,2660.77,2660.76,25.499]
["binance-futures","ETHUSDT",1730332877086,35.712,2660.77,2660.76,25.988]
["binance-futures","ETHUSDT",1730332877138,13.95,2660.77,2660.76,34.56]
["binance-futures","ETHUSDT",1730332877189,13.95,2660.77,2660.76,34.534]
["binance-futures","ETHUSDT",1730332877297,12.461,2660.77,2660.76,34.534]
["binance-futures","ETHUSDT",1730332877344,10.0,2660.77,2660.76,34.534]
["binance-futures","ETHUSDT",1730332877403,10.008,2660.77,2660.76,28.896]
["binance-futures","ETHUSDT",1730332877508,10.008,2660.77,2660.76,28.925]
["binance-futures","ETHUSDT",1730332877718,10.008,2660.77,2660.76,30.443]
["binance-futures","ETHUSDT",1730332877874,10.008,2660.77,2660.76,30.454]
["binance-futures","ETHUSDT",1730332877931,0.297,2660.77,2660.76,43.001]
["binance-futures","ETHUSDT",1730332877985,0.71,2660.8,2660.79,117.406]
["binance-futures","ETHUSDT",1730332878034,8.574,2660.9,2660.89,86.395]
["binance-futures","ETHUSDT",1730332878079,8.643,2660.9,2660.89,86.889]
["binance-futures","ETHUSDT",1730332878187,21.742,2660.9,2660.89,88.089]
["binance-futures","ETHUSDT",1730332878236,21.742,2660.9,2660.89,88.556]
["binance-futures","ETHUSDT",1730332878295,21.742,2660.9,2660.89,88.567]
["binance-futures","ETHUSDT",1730332878347,21.08,2660.9,2660.89,88.576]
["binance-futures","ETHUSDT",1730332878398,0.081,2660.9,2660.89,88.576]
["binance-futures","ETHUSDT",1730332878448,0.024,2660.9,2660.89,93.997]
["binance-futures","ETHUSDT",1730332878500,0.024,2660.9,2660.89,96.811]
["binance-futures","ETHUSDT",1730332878552,21.093,2661.09,2661.08,69.474]
["binance-futures","ETHUSDT",1730332878604,20.409,2661.09,2661.08,69.978]
["binance-futures","ETHUSDT",1730332878648,20.452,2661.09,2661.08,69.99]
["binance-futures","ETHUSDT",1730332878708,22.262,2661.09,2661.08,69.99]
["binance-futures","ETHUSDT",1730332878761,22.262,2661.09,2661.08,70.457]
["binance-futures","ETHUSDT",1730332878862,12.609,2661.09,2661.08,70.466]
["binance-futures","ETHUSDT",1730332878961,8.445,2661.09,2661.08,70.466]
["binance-futures","ETHUSDT",1730332879021,8.453,2661.09,2661.08,72.099]
["binance-futures","ETHUSDT",1730332879071,8.453,2661.09,2661.08,75.9]
["binance-futures","ETHUSDT",1730332879234,12.24,2661.09,2661.08,74.458]
["binance-futures","ETHUSDT",1730332879336,12.248,2661.09,2661.08,74.581]
["binance-futures","ETHUSDT",1730332879403,12.248,2661.09,2661.08,70.823]
["binance-futures","ETHUSDT",1730332879455,8.485,2661.09,2661.08,70.955]
["binance-futures","ETHUSDT",1730332879505,8.485,2661.09,2661.08,73.194]
["binance-futures","ETHUSDT",1730332879545,8.995,2661.09,2661.08,73.194]
["binance-futures","ETHUSDT",1730332879649,8.995,2661.09,2661.08,73.18]
["binance-futures","ETHUSDT",1730332879723,8.995,2661.09,2661.08,74.325]
["binance-futures","ETHUSDT",1730332879766,8.995,2661.09,2661.08,74.225]
["binance-futures","ETHUSDT",1730332879827,9.351,2661.09,2661.08,74.225]
["binance-futures","ETHUSDT",1730332879876,26.073,2661.09,2661.08,52.257]
["binance-futures","ETHUSDT",1730332879929,46.316,2661.09,2661.08,11.358]
["binance-futures","ETHUSDT",1730332879980,69.49,2661.09,2661.08,3.642]
["binance-futures","ETHUSDT",1730332880030,66.774,2661.09,2661.08,12.905]
["binance-futures","ETHUSDT",1730332880079,58.868,2661.09,2661.08,4.472]
["binance-futures","ETHUSDT",1730332880131,62.786,2661.09,2661.08,3.642]
["binance-futures","ETHUSDT",1730332880240,68.846,2661.09,2661.08,3.647]
["binance-futures","ETHUSDT",1730332880288,69.194,2661.09,2661.08,3.647]
["binance-futures","ETHUSDT",1730332880346,69.194,2661.09,2661.08,3.654]
["binance-futures","ETHUSDT",1730332880446,69.194,2661.09,2661.08,3.663]
["binance-futures","ETHUSDT",1730332880500,68.421,2661.09,2661.08,3.92]
["binance-futures","ETHUSDT",1730332880543,68.421,2661.09,2661.08,3.384]
["binance-futures","ETHUSDT",1730332880763,68.049,2661.09,2661.08,3.659]
["binance-futures","ETHUSDT",1730332880818,65.341,2661.09,2661.08,13.46]
["binance-futures","ETHUSDT",1730332880917,67.349,2661.09,2661.08,13.472]
["binance-futures","ETHUSDT",1730332880971,38.02,2661.09,2661.08,19.507]
["binance-futures","ETHUSDT",1730332881022,2.533,2661.09,2661.08,53.107]
["binance-futures","ETHUSDT",1730332881073,12.382,2661.2,2661.19,30.134]
["binance-futures","ETHUSDT",1730332881124,22.52,2661.2,2661.19,110.56]
["binance-futures","ETHUSDT",1730332881173,24.109,2661.2,2661.19,109.813]
["binance-futures","ETHUSDT",1730332881224,20.755,2661.2,2661.19,110.947]
["binance-futures","ETHUSDT",1730332881273,22.66,2661.2,2661.19,110.549]
["binance-futures","ETHUSDT",1730332881329,25.16,2661.2,2661.19,103.562]
["binance-futures","ETHUSDT",1730332881380,52.114,2661.2,2661.19,72.33]
["binance-futures","ETHUSDT",1730332881429,52.006,2661.2,2661.19,54.259]
["binance-futures","ETHUSDT",1730332881484,60.115,2661.2,2661.19,16.866]
["binance-futures","ETHUSDT",1730332881534,67.405,2661.2,2661.19,16.866]
["binance-futures","ETHUSDT",1730332881586,67.381,2661.2,2661.19,14.681]
["binance-futures","ETHUSDT",1730332881635,68.035,2661.2,2661.19,14.681]
["binance-futures","ETHUSDT",1730332881689,68.11,2661.2,2661.19,14.196]
["binance-futures","ETHUSDT",1730332881738,78.944,2661.2,2661.19,0.841]
["binance-futures","ETHUSDT",1730332881898,75.58,2660.93,2660.92,27.766]
["binance-futures","ETHUSDT",1730332881947,75.592,2660.93,2660.92,27.581]
["binance-futures","ETHUSDT",1730332882002,75.592,2660.93,2660.92,28.031]
["binance-futures","ETHUSDT",1730332882042,76.579,2660.93,2660.92,28.22]
["binance-futures","ETHUSDT",1730332882105,76.626,2660.93,2660.92,22.972]
["binance-futures","ETHUSDT",1730332882158,99.03,2660.93,2660.92,3.271]
["binance-futures","ETHUSDT",1730332882209,107.89,2660.93,2660.92,0.916]
["binance-futures","ETHUSDT",1730332882314,128.693,2660.82,2660.81,44.378]
["binance-futures","ETHUSDT",1730332882368,128.705,2660.82,2660.81,44.779]
["binance-futures","ETHUSDT",1730332882422,128.803,2660.82,2660.81,45.376]
["binance-futures","ETHUSDT",1730332882471,127.082,2660.82,2660.81,44.925]
["binance-futures","ETHUSDT",1730332882526,116.603,2660.69,2660.68,0.356]
["binance-futures","ETHUSDT",1730332882577,126.465,2660.67,2660.66,1.876]
["binance-futures","ETHUSDT",1730332882628,48.375,2660.66,2660.65,3.207]
["binance-futures","ETHUSDT",1730332882678,90.459,2660.6,2660.52,0.008]
["binance-futures","ETHUSDT",1730332882728,91.081,2660.6,2660.59,14.753]
["binance-futures","ETHUSDT",1730332882833,91.081,2660.6,2660.59,15.843]
["binance-futures","ETHUSDT",1730332882884,88.373,2660.6,2660.59,21.502]
["binance-futures","ETHUSDT",1730332882932,88.353,2660.6,2660.59,21.502]
["binance-futures","ETHUSDT",1730332882992,88.428,2660.6,2660.59,15.863]
["binance-futures","ETHUSDT",1730332883044,88.479,2660.6,2660.59,16.618]
["binance-futures","ETHUSDT",1730332883090,90.437,2660.6,2660.59,15.836]
["binance-futures","ETHUSDT",1730332883144,90.484,2660.6,2660.59,15.836]
["binance-futures","ETHUSDT",1730332883246,90.509,2660.6,2660.59,15.852]
["binance-futures","ETHUSDT",1730332883298,90.522,2660.6,2660.59,15.852]
["binance-futures","ETHUSDT",1730332883352,90.622,2660.6,2660.59,15.852]
["binance-futures","ETHUSDT",1730332883456,90.553,2660.6,2660.59,16.655]
["binance-futures","ETHUSDT",1730332883505,90.661,2660.6,2660.59,15.906]
["binance-futures","ETHUSDT",1730332883560,90.77,2660.6,2660.59,15.796]
["binance-futures","ETHUSDT",1730332883612,105.817,2660.6,2660.59,15.796]
["binance-futures","ETHUSDT",1730332883664,109.207,2660.6,2660.59,15.796]
["binance-futures","ETHUSDT",1730332883705,109.307,2660.6,2660.59,15.796]
["binance-futures","ETHUSDT",1730332883820,109.207,2660.6,2660.59,15.796]
["binance-futures","ETHUSDT",1730332883858,94.052,2660.6,2660.59,15.796]
["binance-futures","ETHUSDT",1730332883925,87.958,2660.6,2660.59,16.552]
["binance-futures","ETHUSDT",1730332883980,88.85,2660.6,2660.59,16.568]
["binance-futures","ETHUSDT",1730332884031,88.447,2660.6,2660.59,16.568]
["binance-futures","ETHUSDT",1730332884127,88.447,2660.6,2660.59,16.943]
["binance-futures","ETHUSDT",1730332884174,88.447,2660.6,2660.59,17.718]
["binance-futures","ETHUSDT",1730332884236,123.369,2660.51,2660.5,0.533]
["binance-futures","ETHUSDT",1730332884287,132.801,2660.51,2660.5,1.613]
["binance-futures","ETHUSDT",1730332884337,132.901,2660.51,2660.5,1.613]
["binance-futures","ETHUSDT",1730332884383,129.665,2660.51,2660.5,1.625]
["binance-futures","ETHUSDT",1730332884442,132.311,2660.51,2660.5,1.635]
["binance-futures","ETHUSDT",1730332884493,126.631,2660.51,2660.5,1.635]
["binance-futures","ETHUSDT",1730332884544,126.957,2660.51,2660.5,2.428]
["binance-futures","ETHUSDT",1730332884594,126.957,2660.51,2660.5,1.635]
["binance-futures","ETHUSDT",1730332884649,127.074,2660.51,2660.5,1.673]
["binance-futures","ETHUSDT",1730332884700,123.185,2660.51,2660.5,1.661]
["binance-futures","ETHUSDT",1730332884747,115.165,2660.51,2660.5,2.468]
["binance-futures","ETHUSDT",1730332884905,115.165,2660.51,2660.5,1.68]
["binance-futures","ETHUSDT",1730332885061,115.163,2660.51,2660.5,1.68]
["binance-futures","ETHUSDT",1730332885125,116.866,2660.51,2660.5,1.68]
["binance-futures","ETHUSDT",1730332885177,116.874,2660.51,2660.5,1.68]
["binance-futures","ETHUSDT",1730332885278,36.058,2660.01,2660.0,17.591]
["binance-futures","ETHUSDT",1730332885328,61.189,2660.01,2660.0,49.952]
["binance-futures","ETHUSDT",1730332885380,47.537,2660.01,2660.0,50.245]
["binance-futures","ETHUSDT",1730332885430,34.338,2660.01,2660.0,50.851]
["binance-futures","ETHUSDT",1730332885538,34.458,2660.01,2660.0,50.851]
["binance-futures","ETHUSDT",1730332885589,34.591,2660.01,2660.0,50.851]
["binance-futures","ETHUSDT",1730332885640,47.584,2660.01,2660.0,48.351]
["binance-futures","ETHUSDT",1730332885750,47.61,2660.01,2660.0,45.49]
["binance-futures","ETHUSDT",1730332885802,47.626,2660.01,2660.0,46.27]
["binance-futures","ETHUSDT",1730332885851,48.626,2660.01,2660.0,48.77]
["binance-futures","ETHUSDT",1730332885904,46.486,2660.01,2660.0,48.762]
["binance-futures","ETHUSDT",1730332886010,46.126,2660.01,2660.0,49.254]
["binance-futures","ETHUSDT",1730332886062,45.134,2660.01,2660.0,49.254]
["binance-futures","ETHUSDT",1730332886106,45.185,2660.01,2660.0,54.246]
["binance-futures","ETHUSDT",1730332886151,45.183,2660.01,2660.0,54.254]
["binance-futures","ETHUSDT",1730332886275,22.406,2660.01,2660.0,54.554]
["binance-futures","ETHUSDT",1730332886328,25.635,2660.01,2660.0,52.026]
["binance-futures","ETHUSDT",1730332886379,28.404,2660.01,2660.0,52.036]
["binance-futures","ETHUSDT",1730332886484,28.404,2660.01,2660.0,52.059]
["binance-futures","ETHUSDT",1730332886530,28.433,2660.01,2660.0,52.059]
["binance-futures","ETHUSDT",1730332886593,36.633,2660.01,2660.0,52.059]
["binance-futures","ETHUSDT",1730332886639,40.033,2660.01,2660.0,45.037]
["binance-futures","ETHUSDT",1730332886742,40.033,2660.01,2660.0,45.811]
["binance-futures","ETHUSDT",1730332886852,38.609,2660.01,2660.0,45.846]
["binance-futures","ETHUSDT",1730332886943,38.609,2660.01,2660.0,45.922]
["binance-futures","ETHUSDT",1730332887010,40.609,2660.01,2660.0,45.922]
["binance-futures","ETHUSDT",1730332887056,40.609,2660.01,2660.0,45.148]
["binance-futures","ETHUSDT",1730332887113,40.702,2660.01,2660.0,45.148]
["binance-futures","ETHUSDT",1730332887171,40.691,2660.01,2660.0,45.932]
["binance-futures","ETHUSDT",1730332887220,38.691,2660.01,2660.0,45.993]
["binance-futures","ETHUSDT",1730332887277,15.692,2660.13,2660.12,43.06]
["binance-futures","ETHUSDT",1730332887330,30.394,2660.13,2660.12,38.333]
["binance-futures","ETHUSDT",1730332887381,44.039,2660.13,2660.12,29.746]
["binance-futures","ETHUSDT",1730332887484,83.287,2660.03,2660.02,10.937]
["binance-futures","ETHUSDT",1730332887533,83.346,2660.03,2660.02,10.937]
["binance-futures","ETHUSDT",1730332887585,83.346,2660.03,2660.02,10.947]
["binance-futures","ETHUSDT",1730332887696,86.759,2660.03,2660.02,11.008]
["binance-futures","ETHUSDT",1730332887770,87.292,2660.03,2660.02,11.028]
["binance-futures","ETHUSDT",1730332887847,87.3,2660.03,2660.02,10.738]
["binance-futures","ETHUSDT",1730332887906,91.404,2660.03,2660.02,10.738]
["binance-futures","ETHUSDT",1730332887957,91.412,2660.03,2660.02,10.746]
["binance-futures","ETHUSDT",1730332888047,90.827,2660.03,2660.02,11.037]
["binance-futures","ETHUSDT",1730332888105,79.007,2660.03,2660.02,10.065]
["binance-futures","ETHUSDT",1730332888209,78.651,2660.03,2660.02,10.217]
["binance-futures","ETHUSDT",1730332888260,78.084,2660.03,2660.02,10.217]
["binance-futures","ETHUSDT",1730332888305,78.173,2660.03,2660.02,10.217]
["binance-futures","ETHUSDT",1730332888368,78.165,2660.03,2660.02,9.8]
["binance-futures","ETHUSDT",1730332888421,79.873,2660.03,2660.02,9.8]
["binance-futures","ETHUSDT",1730332888472,79.892,2660.03,2660.02,2.584]
["binance-futures","ETHUSDT",1730332888525,95.517,2660.01,2660.0,21.361]
["binance-futures","ETHUSDT",1730332888577,98.144,2660.01,2660.0,21.361]
["binance-futures","ETHUSDT",1730332888626,95.503,2660.01,2660.0,21.311]
["binance-futures","ETHUSDT",1730332888678,95.482,2660.01,2660.0,19.89]
["binance-futures","ETHUSDT",1730332888730,98.191,2660.01,2660.0,19.89]
["binance-futures","ETHUSDT",1730332888779,93.761,2660.01,2660.0,19.93]
["binance-futures","ETHUSDT",1730332888834,93.761,2660.01,2660.0,20.697]
["binance-futures","ETHUSDT",1730332888885,97.844,2660.01,2660.0,19.93]
["binance-futures","ETHUSDT",1730332888952,73.955,2660.01,2660.0,47.229]
["binance-futures","ETHUSDT",1730332889005,73.963,2660.01,2660.0,49.737]
["binance-futures","ETHUSDT",1730332889043,74.05,2660.01,2660.0,49.737]
["binance-futures","ETHUSDT",1730332889107,74.377,2660.01,2660.0,46.489]
["binance-futures","ETHUSDT",1730332889157,74.377,2660.01,2660.0,46.493]
["binance-futures","ETHUSDT",1730332889204,74.385,2660.01,2660.0,47.044]
["binance-futures","ETHUSDT",1730332889263,74.385,2660.01,2660.0,46.493]
["binance-futures","ETHUSDT",1730332889318,74.403,2660.01,2660.0,46.285]
["binance-futures","ETHUSDT",1730332889370,74.411,2660.01,2660.0,47.065]
["binance-futures","ETHUSDT",1730332889419,74.411,2660.01,2660.0,47.317]
["binance-futures","ETHUSDT",1730332889473,74.443,2660.01,2660.0,47.317]
["binance-futures","ETHUSDT",1730332889557,74.108,2660.01,2660.0,47.317]
["binance-futures","ETHUSDT",1730332889705,74.093,2660.01,2660.0,49.817]
["binance-futures","ETHUSDT",1730332889757,69.604,2660.01,2660.0,50.174]
["binance-futures","ETHUSDT",1730332889815,69.558,2660.01,2660.0,50.174]
["binance-futures","ETHUSDT",1730332890035,65.687,2660.01,2660.0,43.785]
["binance-futures","ETHUSDT",1730332890077,65.687,2660.01,2660.0,31.445]
["binance-futures","ETHUSDT",1730332890136,65.349,2660.01,2660.0,32.243]
["binance-futures","ETHUSDT",1730332890189,65.341,2660.01,2660.0,32.602]
["binance-futures","ETHUSDT",1730332890297,65.341,2660.01,2660.0,32.614]
["binance-futures","ETHUSDT",1730332890346,65.226,2660.01,2660.0,32.614]
["binance-futures","ETHUSDT",1730332890395,65.21,2660.01,2660.0,31.839]
["binance-futures","ETHUSDT",1730332890450,56.574,2660.01,2660.0,45.892]
["binance-futures","ETHUSDT",1730332890505,48.281,2660.01,2660.0,45.892]
["binance-futures","ETHUSDT",1730332890556,48.44,2660.01,2660.0,37.392]
["binance-futures","ETHUSDT",1730332890608,56.532,2660.01,2660.0,33.681]
["binance-futures","ETHUSDT",1730332890860,50.843,2660.01,2660.0,42.595]
["binance-futures","ETHUSDT",1730332890924,44.632,2660.01,2660.0,42.595]
["binance-futures","ETHUSDT",1730332891031,53.249,2660.01,2660.0,42.118]
["binance-futures","ETHUSDT",1730332891138,31.165,2660.01,2660.0,40.296]
["binance-futures","ETHUSDT",1730332891273,30.794,2660.01,2660.0,40.292]
["binance-futures","ETHUSDT",1730332891339,30.819,2660.01,2660.0,40.3]
["binance-futures","ETHUSDT",1730332891452,18.704,2660.01,2660.0,40.3]
["binance-futures","ETHUSDT",1730332891505,19.261,2660.01,2660.0,40.3]
["binance-futures","ETHUSDT",1730332891550,19.692,2660.01,2660.0,40.3]
["binance-futures","ETHUSDT",1730332891607,19.665,2660.01,2660.0,40.3]
["binance-futures","ETHUSDT",1730332891647,18.466,2660.01,2660.0,47.44]
["binance-futures","ETHUSDT",1730332891713,11.1,2660.01,2660.0,50.198]
["binance-futures","ETHUSDT",1730332891764,5.253,2660.01,2660.0,50.198]
["binance-futures","ETHUSDT",1730332891815,5.338,2660.01,2660.0,52.964]
["binance-futures","ETHUSDT",1730332891866,5.338,2660.01,2660.0,52.932]
["binance-futures","ETHUSDT",1730332891919,5.859,2660.01,2660.0,50.139]
["binance-futures","ETHUSDT",1730332891963,5.605,2660.01,2660.0,50.139]
["binance-futures","ETHUSDT",1730332892017,5.579,2660.01,2660.0,50.139]
["binance-futures","ETHUSDT",1730332892075,5.846,2660.01,2660.0,50.139]
["binance-futures","ETHUSDT",1730332892127,5.844,2660.01,2660.0,50.139]
["binance-futures","ETHUSDT",1730332892228,5.368,2660.01,2660.0,50.13]
["binance-futures","ETHUSDT",1730332892335,6.553,2660.01,2660.0,50.13]
["binance-futures","ETHUSDT",1730332892384,16.476,2660.01,2660.0,50.138]
["binance-futures","ETHUSDT",1730332892440,33.804,2660.01,2660.0,39.625]
["binance-futures","ETHUSDT",1730332892491,33.783,2660.01,2660.0,38.819]
["binance-futures","ETHUSDT",1730332892542,33.596,2660.01,2660.0,38.11]
["binance-futures","ETHUSDT",1730332893024,22.996,2660.01,2660.0,38.11]
["binance-futures","ETHUSDT",1730332893079,22.164,2660.01,2660.0,38.11]
["binance-futures","ETHUSDT",1730332893120,22.164,2660.01,2660.0,38.307]
["binance-futures","ETHUSDT",1730332893236,22.164,2660.01,2660.0,38.451]
["binance-futures","ETHUSDT",1730332893281,22.177,2660.01,2660.0,38.453]
["binance-futures","ETHUSDT",1730332893331,36.493,2660.01,2660.0,37.666]
["binance-futures","ETHUSDT",1730332893390,36.529,2660.01,2660.0,37.666]
["binance-futures","ETHUSDT",1730332893443,36.529,2660.01,2660.0,38.514]
["binance-futures","ETHUSDT",1730332893497,37.97,2660.01,2660.0,37.926]
["binance-futures","ETHUSDT",1730332893551,37.97,2660.01,2660.0,38.8]
["binance-futures","ETHUSDT",1730332893595,37.97,2660.01,2660.0,39.283]
["binance-futures","ETHUSDT",1730332893652,37.794,2660.01,2660.0,27.906]
["binance-futures","ETHUSDT",1730332893706,37.641,2660.01,2660.0,19.866]
["binance-futures","ETHUSDT",1730332893754,48.46,2660.01,2660.0,15.231]
["binance-futures","ETHUSDT",1730332893808,52.505,2660.01,2660.0,14.408]
["binance-futures","ETHUSDT",1730332893908,52.269,2660.01,2660.0,14.699]
["binance-futures","ETHUSDT",1730332894064,67.436,2660.01,2660.0,14.699]
["binance-futures","ETHUSDT",1730332894169,67.436,2660.01,2660.0,11.753]
["binance-futures","ETHUSDT",1730332894212,67.436,2660.01,2660.0,11.269]
["binance-futures","ETHUSDT",1730332894267,67.535,2660.01,2660.0,11.374]
["binance-futures","ETHUSDT",1730332894378,67.499,2660.01,2660.0,11.374]
["binance-futures","ETHUSDT",1730332894424,67.588,2660.01,2660.0,11.313]
["binance-futures","ETHUSDT",1730332894478,67.292,2660.01,2660.0,11.313]
["binance-futures","ETHUSDT",1730332894533,67.747,2660.01,2660.0,11.321]
["binance-futures","ETHUSDT",1730332894753,68.447,2660.01,2660.0,11.321]
["binance-futures","ETHUSDT",1730332894913,68.058,2660.01,2660.0,11.321]
["binance-futures","ETHUSDT",1730332895071,53.299,2660.01,2660.0,10.839]
["binance-futures","ETHUSDT",1730332895120,53.299,2660.01,2660.0,10.912]
["binance-futures","ETHUSDT",1730332895156,53.299,2660.01,2660.0,10.921]
["binance-futures","ETHUSDT",1730332895231,52.899,2660.01,2660.0,10.315]
["binance-futures","ETHUSDT",1730332895286,52.875,2660.01,2660.0,10.206]
["binance-futures","ETHUSDT",1730332895336,52.875,2660.01,2660.0,10.32]
["binance-futures","ETHUSDT",1730332895393,52.875,2660.01,2660.0,10.331]
["binance-futures","ETHUSDT",1730332895445,67.761,2660.01,2660.0,9.897]
["binance-futures","ETHUSDT",1730332895547,72.997,2659.85,2659.84,2.116]
["binance-futures","ETHUSDT",1730332895595,75.294,2659.85,2659.84,1.149]
["binance-futures","ETHUSDT",1730332895647,78.003,2659.85,2659.84,1.159]
["binance-futures","ETHUSDT",1730332895702,78.003,2659.85,2659.84,1.067]
["binance-futures","ETHUSDT",1730332895755,62.943,2659.85,2659.84,1.067]
["binance-futures","ETHUSDT",1730332895854,63.178,2659.85,2659.84,1.067]
["binance-futures","ETHUSDT",1730332895909,63.24,2659.85,2659.84,0.975]
["binance-futures","ETHUSDT",1730332896021,62.884,2659.85,2659.84,0.975]
["binance-futures","ETHUSDT",1730332896070,78.06,2659.85,2659.84,0.983]
["binance-futures","ETHUSDT",1730332896120,62.817,2659.85,2659.84,0.995]
["binance-futures","ETHUSDT",1730332896179,86.061,2659.85,2659.84,1.003]
["binance-futures","ETHUSDT",1730332896284,86.626,2659.85,2659.84,1.003]
["binance-futures","ETHUSDT",1730332896340,71.528,2659.85,2659.84,1.003]
["binance-futures","ETHUSDT",1730332896426,70.828,2659.85,2659.84,1.003]
["binance-futures","ETHUSDT",1730332896491,66.221,2659.85,2659.84,1.003]
["binance-futures","ETHUSDT",1730332896812,66.977,2659.85,2659.84,1.003]
["binance-futures","ETHUSDT",1730332897128,66.977,2659.85,2659.84,1.041]
["binance-futures","ETHUSDT",1730332897178,66.977,2659.85,2659.84,1.049]
["binance-futures","ETHUSDT",1730332897284,66.976,2659.85,2659.84,1.132]
["binance-futures","ETHUSDT",1730332897336,56.904,2659.85,2659.84,1.924]
["binance-futures","ETHUSDT",1730332897390,56.988,2659.85,2659.84,1.932]
["binance-futures","ETHUSDT",1730332897441,56.738,2659.85,2659.84,1.132]
["binance-futures","ETHUSDT",1730332897494,57.717,2659.85,2659.84,1.627]
["binance-futures","ETHUSDT",1730332897539,57.814,2659.85,2659.84,1.132]
["binance-futures","ETHUSDT",1730332897802,57.798,2659.85,2659.84,1.098]
["binance-futures","ETHUSDT",1730332897857,55.267,2659.85,2659.84,1.89]
["binance-futures","ETHUSDT",1730332897959,62.697,2659.6,2659.59,40.284]
["binance-futures","ETHUSDT",1730332898009,66.655,2659.6,2659.59,40.304]
["binance-futures","ETHUSDT",1730332898058,66.589,2659.6,2659.59,41.385]
["binance-futures","ETHUSDT",1730332898114,57.389,2659.6,2659.59,41.395]
["binance-futures","ETHUSDT",1730332898166,57.399,2659.6,2659.59,41.395]
["binance-futures","ETHUSDT",1730332898221,57.375,2659.6,2659.59,41.395]
["binance-futures","ETHUSDT",1730332898272,57.48,2659.6,2659.59,41.395]
["binance-futures","ETHUSDT",1730332898368,57.9,2659.6,2659.59,41.395]
["binance-futures","ETHUSDT",1730332898430,57.822,2659.6,2659.59,41.644]
["binance-futures","ETHUSDT",1730332898482,57.814,2659.6,2659.59,41.666]
["binance-futures","ETHUSDT",1730332898517,57.814,2659.6,2659.59,41.931]
["binance-futures","ETHUSDT",1730332898642,57.806,2659.6,2659.59,44.431]
["binance-futures","ETHUSDT",1730332898685,55.303,2659.6,2659.59,44.461]
["binance-futures","ETHUSDT",1730332898744,55.303,2659.6,2659.59,41.88]
["binance-futures","ETHUSDT",1730332898847,55.291,2659.6,2659.59,41.88]
["binance-futures","ETHUSDT",1730332898948,55.291,2659.6,2659.59,41.913]
["binance-futures","ETHUSDT",1730332899013,57.46,2659.6,2659.59,41.913]
["binance-futures","ETHUSDT",1730332899116,57.65,2659.6,2659.59,41.905]
["binance-futures","ETHUSDT",1730332899172,56.65,2659.6,2659.59,44.413]
["binance-futures","ETHUSDT",1730332899219,54.394,2659.6,2659.59,41.913]
["binance-futures","ETHUSDT",1730332899272,56.763,2659.6,2659.59,41.913]
["binance-futures","ETHUSDT",1730332899326,55.937,2659.6,2659.59,41.913]
["binance-futures","ETHUSDT",1730332899390,55.937,2659.6,2659.59,41.866]
["binance-futures","ETHUSDT",1730332899425,55.941,2659.6,2659.59,41.866]
["binance-futures","ETHUSDT",1730332899492,55.99,2659.6,2659.59,41.858]
["binance-futures","ETHUSDT",1730332899544,55.961,2659.6,2659.59,41.866]
["binance-futures","ETHUSDT",1730332899653,55.957,2659.6,2659.59,41.866]
["binance-futures","ETHUSDT",1730332899705,55.973,2659.6,2659.59,41.866]
["binance-futures","ETHUSDT",1730332899877,55.984,2659.6,2659.59,41.888]
["binance-futures","ETHUSDT",1730332899937,55.985,2659.6,2659.59,41.888]
["binance-futures","ETHUSDT",1730332899991,55.986,2659.6,2659.59,42.669]
["binance-futures","ETHUSDT",1730332900045,55.989,2659.6,2659.59,35.428]
["binance-futures","ETHUSDT",1730332900096,56.022,2659.6,2659.59,35.664]
["binance-futures","ETHUSDT",1730332900307,56.004,2659.6,2659.59,35.664]
["binance-futures","ETHUSDT",1730332900358,55.98,2659.6,2659.59,35.664]
["binance-futures","ETHUSDT",1730332900466,56.07,2659.6,2659.59,35.664]
["binance-futures","ETHUSDT",1730332900520,56.319,2659.6,2659.59,35.665]
["binance-futures","ETHUSDT",1730332900618,56.335,2659.6,2659.59,35.732]
["binance-futures","ETHUSDT",1730332900820,56.249,2659.6,2659.59,35.732]
["binance-futures","ETHUSDT",1730332900887,56.252,2659.6,2659.59,35.732]
["binance-futures","ETHUSDT",1730332901090,56.454,2659.6,2659.59,35.732]
["binance-futures","ETHUSDT",1730332901152,56.652,2659.6,2659.59,35.71]
["binance-futures","ETHUSDT",1730332901204,56.588,2659.6,2659.59,35.733]
["binance-futures","ETHUSDT",1730332901259,56.589,2659.6,2659.59,35.733]
["binance-futures","ETHUSDT",1730332901306,57.41,2659.6,2659.59,34.507]
["binance-futures","ETHUSDT",1730332901375,57.463,2659.6,2659.59,37.24]
["binance-futures","ETHUSDT",1730332901422,55.257,2659.6,2659.59,35.048]
["binance-futures","ETHUSDT",1730332901477,51.434,2659.6,2659.59,35.543]
["binance-futures","ETHUSDT",1730332901528,36.45,2659.6,2659.59,43.23]
["binance-futures","ETHUSDT",1730332901687,24.997,2659.97,2659.96,26.298]
["binance-futures","ETHUSDT",1730332901738,18.301,2659.97,2659.96,37.498]
["binance-futures","ETHUSDT",1730332901789,18.302,2659.97,2659.96,37.498]
["binance-futures","ETHUSDT",1730332901840,2.884,2659.97,2659.96,39.084]
["binance-futures","ETHUSDT",1730332901889,2.082,2659.97,2659.96,39.715]
["binance-futures","ETHUSDT",1730332901994,2.094,2659.97,2659.96,45.355]
["binance-futures","ETHUSDT",1730332902045,4.112,2659.97,2659.96,45.394]
["binance-futures","ETHUSDT",1730332902100,2.967,2659.97,2659.96,45.412]
["binance-futures","ETHUSDT",1730332902146,2.739,2659.97,2659.96,45.412]
["binance-futures","ETHUSDT",1730332902202,2.145,2659.97,2659.96,45.412]
["binance-futures","ETHUSDT",1730332902250,2.654,2659.97,2659.96,45.42]
["binance-futures","ETHUSDT",1730332902304,2.741,2659.97,2659.96,45.42]
["binance-futures","ETHUSDT",1730332902355,2.248,2659.97,2659.96,45.421]
["binance-futures","ETHUSDT",1730332902465,2.274,2659.97,2659.96,45.421]
["binance-futures","ETHUSDT",1730332902517,0.12,2660.14,2660.13,71.136]
["binance-futures","ETHUSDT",1730332902568,7.769,2660.14,2660.13,72.691]
["binance-futures","ETHUSDT",1730332902619,12.621,2660.14,2660.13,70.493]
["binance-futures","ETHUSDT",1730332902670,12.521,2660.14,2660.13,70.493]
["binance-futures","ETHUSDT",1730332902720,12.555,2660.14,2660.13,70.493]
["binance-futures","ETHUSDT",1730332902772,10.62,2660.14,2660.13,70.593]
["binance-futures","ETHUSDT",1730332902821,10.638,2660.14,2660.13,70.627]
["binance-futures","ETHUSDT",1730332902926,10.64,2660.14,2660.13,70.627]
["binance-futures","ETHUSDT",1730332903037,1.56,2660.14,2660.13,72.627]
["binance-futures","ETHUSDT",1730332903082,0.74,2660.14,2660.13,72.696]
["binance-futures","ETHUSDT",1730332903148,29.34,2660.14,2660.13,65.013]
["binance-futures","ETHUSDT",1730332903196,29.349,2660.14,2660.13,64.481]
["binance-futures","ETHUSDT",1730332903251,31.161,2660.14,2660.13,65.197]
["binance-futures","ETHUSDT",1730332903306,32.407,2660.14,2660.13,65.2]
["binance-futures","ETHUSDT",1730332903355,31.161,2660.14,2660.13,61.451]
["binance-futures","ETHUSDT",1730332903410,32.205,2660.14,2660.13,61.451]
["binance-futures","ETHUSDT",1730332903460,32.771,2660.14,2660.13,61.451]
["binance-futures","ETHUSDT",1730332903509,32.721,2660.14,2660.13,67.858]
["binance-futures","ETHUSDT",1730332903560,32.716,2660.14,2660.13,67.865]
["binance-futures","ETHUSDT",1730332903614,31.676,2660.14,2660.13,67.872]
["binance-futures","ETHUSDT",1730332903668,32.533,2660.14,2660.13,67.872]
["binance-futures","ETHUSDT",1730332903717,32.534,2660.14,2660.13,67.872]
["binance-futures","ETHUSDT",1730332903780,36.173,2660.14,2660.13,67.872]
["binance-futures","ETHUSDT",1730332903828,35.332,2660.14,2660.13,67.363]
["binance-futures","ETHUSDT",1730332903874,35.346,2660.14,2660.13,67.852]
["binance-futures","ETHUSDT",1730332903934,35.347,2660.14,2660.13,67.852]
["binance-futures","ETHUSDT",1730332903986,35.349,2660.14,2660.13,67.785]
["binance-futures","ETHUSDT",1730332904045,35.349,2660.14,2660.13,67.776]
["binance-futures","ETHUSDT",1730332904115,35.35,2660.14,2660.13,67.776]
["binance-futures","ETHUSDT",1730332904127,35.35,2660.14,2660.13,67.81]
["binance-futures","ETHUSDT",1730332904320,40.794,2660.14,2660.13,53.668]
["binance-futures","ETHUSDT",1730332904377,40.908,2660.14,2660.13,44.477]
["binance-futures","ETHUSDT",1730332904428,40.929,2660.14,2660.13,44.74]
["binance-futures","ETHUSDT",1730332904483,40.929,2660.14,2660.13,6.928]
["binance-futures","ETHUSDT",1730332904533,40.929,2660.14,2660.13,11.397]
["binance-futures","ETHUSDT",1730332904638,40.949,2660.14,2660.13,11.608]
["binance-futures","ETHUSDT",1730332904693,40.95,2660.14,2660.13,6.112]
["binance-futures","ETHUSDT",1730332904726,40.95,2660.14,2660.13,3.213]
["binance-futures","ETHUSDT",1730332904790,40.951,2660.14,2660.13,3.222]
["binance-futures","ETHUSDT",1730332904950,40.952,2660.14,2660.13,12.505]
["binance-futures","ETHUSDT",1730332905005,40.953,2660.14,2660.13,12.177]
["binance-futures","ETHUSDT",1730332905054,40.953,2660.14,2660.13,8.373]
["binance-futures","ETHUSDT",1730332905162,40.953,2660.14,2660.13,2.882]
["binance-futures","ETHUSDT",1730332905208,40.945,2660.14,2660.13,2.943]
["binance-futures","ETHUSDT",1730332905318,41.321,2660.14,2660.13,5.29]
["binance-futures","ETHUSDT",1730332905362,41.825,2660.14,2660.13,9.932]
["binance-futures","ETHUSDT",1730332905414,41.884,2660.14,2660.13,9.952]
["binance-futures","ETHUSDT",1730332905478,41.895,2660.14,2660.13,9.952]
["binance-futures","ETHUSDT",1730332905520,41.896,2660.14,2660.13,9.952]
["binance-futures","ETHUSDT",1730332905583,41.896,2660.14,2660.13,9.946]
["binance-futures","ETHUSDT",1730332905634,57.055,2660.14,2660.13,2.861]
["binance-futures","ETHUSDT",1730332905675,57.067,2660.14,2660.13,2.861]
["binance-futures","ETHUSDT",1730332905784,53.205,2660.04,2660.03,20.529]
["binance-futures","ETHUSDT",1730332905843,53.709,2660.04,2660.03,20.541]
["binance-futures","ETHUSDT",1730332905870,53.592,2660.04,2660.03,20.703]
["binance-futures","ETHUSDT",1730332905947,53.592,2660.04,2660.03,20.713]
["binance-futures","ETHUSDT",1730332906003,53.603,2660.04,2660.03,20.713]
["binance-futures","ETHUSDT",1730332906057,53.653,2660.04,2660.03,20.713]
["binance-futures","ETHUSDT",1730332906106,53.653,2660.04,2660.03,19.966]
["binance-futures","ETHUSDT",1730332906214,53.673,2660.04,2660.03,19.966]
["binance-futures","ETHUSDT",1730332906250,61.381,2660.04,2660.03,19.974]
["binance-futures","ETHUSDT",1730332906315,61.132,2660.04,2660.03,19.982]
["binance-futures","ETHUSDT",1730332906373,56.396,2660.04,2660.03,42.614]
["binance-futures","ETHUSDT",1730332906420,52.429,2660.04,2660.03,49.335]
["binance-futures","ETHUSDT",1730332906469,51.46,2660.04,2660.03,49.335]
["binance-futures","ETHUSDT",1730332906527,13.021,2660.04,2660.03,51.708]
["binance-futures","ETHUSDT",1730332906630,13.021,2660.04,2660.03,52.207]
["binance-futures","ETHUSDT",1730332906729,20.076,2660.04,2660.03,52.215]
["binance-futures","ETHUSDT",1730332906873,19.995,2660.04,2660.03,52.666]
["binance-futures","ETHUSDT",1730332906948,44.846,2660.04,2660.03,47.026]
["binance-futures","ETHUSDT",1730332906999,52.946,2660.04,2660.03,43.885]
["binance-futures","ETHUSDT",1730332907051,52.91,2660.04,2660.03,43.885]
["binance-futures","ETHUSDT",1730332907105,52.937,2660.04,2660.03,44.641]
["binance-futures","ETHUSDT",1730332907160,33.765,2660.04,2660.03,44.747]
["binance-futures","ETHUSDT",1730332907207,31.217,2660.04,2660.03,44.755]
["binance-futures","ETHUSDT",1730332907313,31.217,2660.04,2660.03,44.757]
["binance-futures","ETHUSDT",1730332907353,31.217,2660.04,2660.03,44.83]
["binance-futures","ETHUSDT",1730332907418,31.167,2660.04,2660.03,44.839]
["binance-futures","ETHUSDT",1730332907476,30.412,2660.04,2660.03,50.471]
["binance-futures","ETHUSDT",1730332907521,31.2,2660.04,2660.03,50.479]
["binance-futures","ETHUSDT",1730332907581,31.201,2660.04,2660.03,50.479]
["binance-futures","ETHUSDT",1730332907927,31.192,2660.04,2660.03,50.537]
["binance-futures","ETHUSDT",1730332907982,39.284,2660.04,2660.03,42.282]
["binance-futures","ETHUSDT",1730332908035,40.284,2660.04,2660.03,41.526]
["binance-futures","ETHUSDT",1730332908087,40.206,2660.04,2660.03,41.542]
["binance-futures","ETHUSDT",1730332908135,36.411,2660.04,2660.03,41.103]
["binance-futures","ETHUSDT",1730332908194,10.809,2660.04,2660.03,46.716]
["binance-futures","ETHUSDT",1730332908244,11.324,2660.04,2660.03,46.813]
["binance-futures","ETHUSDT",1730332908297,11.324,2660.04,2660.03,49.013]
["binance-futures","ETHUSDT",1730332908328,11.668,2660.04,2660.03,49.003]
["binance-futures","ETHUSDT",1730332908403,11.655,2660.04,2660.03,49.507]
["binance-futures","ETHUSDT",1730332908449,12.437,2660.04,2660.03,49.319]
["binance-futures","ETHUSDT",1730332908505,12.495,2660.04,2660.03,49.319]
["binance-futures","ETHUSDT",1730332908553,12.553,2660.04,2660.03,49.326]
["binance-futures","ETHUSDT",1730332908772,11.601,2660.04,2660.03,52.035]
["binance-futures","ETHUSDT",1730332908821,1.837,2660.04,2660.03,50.24]
["binance-futures","ETHUSDT",1730332908866,2.354,2660.04,2660.03,50.24]
["binance-futures","ETHUSDT",1730332908922,2.339,2660.04,2660.03,55.204]
["binance-futures","ETHUSDT",1730332908974,1.822,2660.04,2660.03,55.204]
["binance-futures","ETHUSDT",1730332909035,3.38,2660.04,2660.03,51.795]
["binance-futures","ETHUSDT",1730332909084,6.119,2660.04,2660.03,51.787]
["binance-futures","ETHUSDT",1730332909133,1.829,2660.04,2660.03,51.787]
["binance-futures","ETHUSDT",1730332909191,9.517,2660.11,2660.1,81.578]
["binance-futures","ETHUSDT",1730332909239,9.16,2660.11,2660.1,82.194]
["binance-futures","ETHUSDT",1730332909286,5.399,2660.11,2660.1,82.194]
["binance-futures","ETHUSDT",1730332909347,1.133,2660.11,2660.1,83.694]
["binance-futures","ETHUSDT",1730332909403,0.609,2660.11,2660.1,84.739]
["binance-futures","ETHUSDT",1730332909447,0.218,2660.11,2660.1,83.783]
["binance-futures","ETHUSDT",1730332909504,0.218,2660.11,2660.1,86.969]
["binance-futures","ETHUSDT",1730332909561,0.269,2660.11,2660.1,87.098]
["binance-futures","ETHUSDT",1730332909610,4.193,2660.11,2660.1,84.4]
["binance-futures","ETHUSDT",1730332909660,4.205,2660.11,2660.1,84.4]
["binance-futures","ETHUSDT",1730332909720,14.082,2660.14,2660.13,78.549]
["binance-futures","ETHUSDT",1730332909764,13.533,2660.14,2660.13,78.549]
["binance-futures","ETHUSDT",1730332909805,13.532,2660.14,2660.13,78.561]
["binance-futures","ETHUSDT",1730332909863,13.54,2660.14,2660.13,79.606]
["binance-futures","ETHUSDT",1730332909928,2.533,2660.14,2660.13,79.606]
["binance-futures","ETHUSDT",1730332910024,1.837,2660.14,2660.13,81.106]
["binance-futures","ETHUSDT",1730332910081,1.837,2660.14,2660.13,81.237]
["binance-futures","ETHUSDT",1730332910119,1.238,2660.14,2660.13,81.247]
["binance-futures","ETHUSDT",1730332910244,1.223,2660.14,2660.13,81.245]
["binance-futures","ETHUSDT",1730332910302,1.223,2660.14,2660.13,81.503]
["binance-futures","ETHUSDT",1730332910349,0.995,2660.14,2660.13,81.465]
["binance-futures","ETHUSDT",1730332910405,0.929,2660.14,2660.13,81.459]
["binance-futures","ETHUSDT",1730332910459,4.815,2660.14,2660.13,81.459]
["binance-futures","ETHUSDT",1730332910507,4.612,2660.14,2660.13,81.481]
["binance-futures","ETHUSDT",1730332910562,4.612,2660.14,2660.13,81.471]
["binance-futures","ETHUSDT",1730332910687,75.225,2660.14,2660.13,16.13]
["binance-futures","ETHUSDT",1730332910734,72.672,2660.14,2660.13,16.378]
["binance-futures","ETHUSDT",1730332910787,72.672,2660.14,2660.13,16.658]
["binance-futures","ETHUSDT",1730332910837,72.672,2660.14,2660.13,16.158]
["binance-futures","ETHUSDT",1730332910888,72.528,2660.14,2660.13,16.687]
["binance-futures","ETHUSDT",1730332910948,72.528,2660.14,2660.13,16.419]
["binance-futures","ETHUSDT",1730332911001,72.378,2660.14,2660.13,15.878]
["binance-futures","ETHUSDT",1730332911107,72.378,2660.14,2660.13,16.117]
["binance-futures","ETHUSDT",1730332911161,57.22,2660.14,2660.13,16.661]
["binance-futures","ETHUSDT",1730332911258,57.22,2660.14,2660.13,16.737]
["binance-futures","ETHUSDT",1730332911371,57.334,2660.14,2660.13,16.737]
["binance-futures","ETHUSDT",1730332911425,57.35,2660.14,2660.13,16.202]
["binance-futures","ETHUSDT",1730332911485,62.99,2660.14,2660.13,15.962]
["binance-futures","ETHUSDT",1730332911538,63.041,2660.14,2660.13,16.519]
["binance-futures","ETHUSDT",1730332911590,63.041,2660.14,2660.13,16.782]
["binance-futures","ETHUSDT",1730332911641,63.041,2660.14,2660.13,16.808]
["binance-futures","ETHUSDT",1730332911766,68.798,2660.14,2660.13,1.711]
["binance-futures","ETHUSDT",1730332911817,68.965,2660.14,2660.13,1.711]
["binance-futures","ETHUSDT",1730332911868,74.15,2660.05,2660.04,1.545]
["binance-futures","ETHUSDT",1730332911920,92.026,2660.05,2660.04,1.545]
["binance-futures","ETHUSDT",1730332911971,104.03,2660.05,2660.04,1.831]
["binance-futures","ETHUSDT",1730332912023,104.674,2660.05,2660.04,1.557]
["binance-futures","ETHUSDT",1730332912074,10.084,2659.95,2659.94,0.016]
["binance-futures","ETHUSDT",1730332912125,53.31,2659.82,2659.81,6.301]
["binance-futures","ETHUSDT",1730332912177,52.684,2659.82,2659.81,10.772]
["binance-futures","ETHUSDT",1730332912224,51.709,2659.82,2659.81,0.982]
["binance-futures","ETHUSDT",1730332912276,56.709,2659.82,2659.81,0.175]
["binance-futures","ETHUSDT",1730332912325,73.594,2659.82,2659.81,0.016]
["binance-futures","ETHUSDT",1730332912383,74.997,2659.82,2659.81,0.016]
["binance-futures","ETHUSDT",1730332912433,78.225,2659.82,2659.81,0.016]
["binance-futures","ETHUSDT",1730332912489,100.289,2659.82,2659.81,0.016]
["binance-futures","ETHUSDT",1730332912541,65.772,2659.77,2659.76,0.024]
["binance-futures","ETHUSDT",1730332912587,49.974,2659.77,2659.76,0.559]
["binance-futures","ETHUSDT",1730332912646,49.986,2659.77,2659.76,1.417]
["binance-futures","ETHUSDT",1730332912699,50.016,2659.77,2659.76,0.643]
["binance-futures","ETHUSDT",1730332912857,68.699,2659.77,2659.76,0.643]
["binance-futures","ETHUSDT",1730332912909,68.85,2659.77,2659.76,1.127]
["binance-futures","ETHUSDT",1730332913017,69.047,2659.77,2659.76,1.127]
["binance-futures","ETHUSDT",1730332913069,82.694,2659.77,2659.76,1.127]
["binance-futures","ETHUSDT",1730332913121,90.794,2659.77,2659.76,1.135]
["binance-futures","ETHUSDT",1730332913169,114.94,2659.77,2659.76,1.135]
["binance-futures","ETHUSDT",1730332913320,115.078,2659.77,2659.76,1.135]
["binance-futures","ETHUSDT",1730332913381,117.294,2659.77,2659.76,1.135]
["binance-futures","ETHUSDT",1730332913486,3.663,2659.36,2659.35,0.088]
["binance-futures","ETHUSDT",1730332913537,53.887,2659.36,2659.35,0.08]
["binance-futures","ETHUSDT",1730332913588,42.677,2659.36,2659.35,9.002]
["binance-futures","ETHUSDT",1730332913639,21.877,2659.36,2659.35,42.832]
["binance-futures","ETHUSDT",1730332913689,14.657,2659.36,2659.35,43.439]
["binance-futures","ETHUSDT",1730332913740,22.545,2659.36,2659.35,43.457]
["binance-futures","ETHUSDT",1730332913784,22.582,2659.36,2659.35,43.457]
["binance-futures","ETHUSDT",1730332913844,22.633,2659.36,2659.35,43.457]
["binance-futures","ETHUSDT",1730332913895,14.859,2659.36,2659.35,43.457]
["binance-futures","ETHUSDT",1730332913943,14.867,2659.36,2659.35,43.941]
["binance-futures","ETHUSDT",1730332913997,14.323,2659.36,2659.35,43.941]
["binance-futures","ETHUSDT",1730332914104,14.331,2659.36,2659.35,43.941]
["binance-futures","ETHUSDT",1730332914155,18.211,2659.36,2659.35,44.913]
["binance-futures","ETHUSDT",1730332914248,18.203,2659.36,2659.35,45.017]
["binance-futures","ETHUSDT",1730332914314,18.202,2659.36,2659.35,45.017]
["binance-futures","ETHUSDT",1730332914420,18.108,2659.36,2659.35,45.093]
["binance-futures","ETHUSDT",1730332914473,18.196,2659.36,2659.35,45.093]
["binance-futures","ETHUSDT",1730332914575,18.226,2659.36,2659.35,45.159]
["binance-futures","ETHUSDT",1730332914632,29.598,2659.36,2659.35,45.159]
["binance-futures","ETHUSDT",1730332914679,38.423,2659.36,2659.35,2.743]
["binance-futures","ETHUSDT",1730332914734,38.424,2659.36,2659.35,3.223]
["binance-futures","ETHUSDT",1730332914785,62.748,2659.36,2659.35,2.419]
["binance-futures","ETHUSDT",1730332914837,74.949,2659.36,2659.35,2.723]
["binance-futures","ETHUSDT",1730332914941,76.103,2659.25,2659.24,0.012]
["binance-futures","ETHUSDT",1730332914992,91.266,2659.25,2659.24,0.012]
["binance-futures","ETHUSDT",1730332915046,91.428,2659.25,2659.24,0.012]
["binance-futures","ETHUSDT",1730332915096,96.912,2659.25,2659.24,0.712]
["binance-futures","ETHUSDT",1730332915198,47.488,2658.88,2658.87,1.067]
["binance-futures","ETHUSDT",1730332915249,47.281,2659.05,2659.04,5.435]
["binance-futures","ETHUSDT",1730332915300,37.617,2659.05,2659.04,0.547]
["binance-futures","ETHUSDT",1730332915351,40.958,2659.05,2659.04,0.872]
["binance-futures","ETHUSDT",1730332915403,57.443,2659.05,2659.04,0.639]
["binance-futures","ETHUSDT",1730332915455,59.954,2659.05,2659.04,0.639]
["binance-futures","ETHUSDT",1730332915505,59.955,2659.05,2659.04,0.639]
["binance-futures","ETHUSDT",1730332915557,34.35,2659.05,2659.04,1.372]
["binance-futures","ETHUSDT",1730332915607,33.965,2659.05,2659.04,1.372]
["binance-futures","ETHUSDT",1730332915660,36.458,2659.05,2659.04,0.639]
["binance-futures","ETHUSDT",1730332915709,36.472,2659.05,2659.04,1.413]
["binance-futures","ETHUSDT",1730332915763,36.451,2659.05,2659.04,1.425]
["binance-futures","ETHUSDT",1730332915810,36.456,2659.05,2659.04,1.441]
["binance-futures","ETHUSDT",1730332915865,33.746,2659.05,2659.04,1.441]
["binance-futures","ETHUSDT",1730332915917,33.792,2659.05,2659.04,1.441]
["binance-futures","ETHUSDT",1730332915962,33.793,2659.05,2659.04,0.655]
["binance-futures","ETHUSDT",1730332916023,33.794,2659.05,2659.04,0.625]
["binance-futures","ETHUSDT",1730332916075,13.577,2659.05,2659.04,13.882]
["binance-futures","ETHUSDT",1730332916124,11.413,2659.05,2659.04,16.255]
["binance-futures","ETHUSDT",1730332916177,21.247,2659.05,2659.04,13.891]
["binance-futures","ETHUSDT",1730332916226,29.807,2659.05,2659.04,13.861]
["binance-futures","ETHUSDT",1730332916282,30.731,2659.05,2659.04,14.284]
["binance-futures","ETHUSDT",1730332916310,30.877,2659.05,2659.04,14.284]
["binance-futures","ETHUSDT",1730332916387,22.305,2659.05,2659.04,14.256]
["binance-futures","ETHUSDT",1730332916440,22.295,2659.05,2659.04,14.273]
["binance-futures","ETHUSDT",1730332916541,22.223,2659.05,2659.04,14.281]
["binance-futures","ETHUSDT",1730332916594,19.646,2659.05,2659.04,14.281]
["binance-futures","ETHUSDT",1730332916698,20.269,2659.05,2659.04,22.853]
["binance-futures","ETHUSDT",1730332916751,4.39,2659.05,2659.04,52.75]
["binance-futures","ETHUSDT",1730332916803,0.344,2659.05,2659.04,55.662]
["binance-futures","ETHUSDT",1730332916854,5.684,2659.21,2659.2,17.248]
["binance-futures","ETHUSDT",1730332916905,13.896,2659.22,2659.21,75.36]
["binance-futures","ETHUSDT",1730332916957,22.5,2659.22,2659.21,76.283]
["binance-futures","ETHUSDT",1730332917009,22.512,2659.22,2659.21,77.095]
["binance-futures","ETHUSDT",1730332917109,29.644,2659.22,2659.21,77.095]
["binance-futures","ETHUSDT",1730332917214,38.165,2659.22,2659.21,76.865]
["binance-futures","ETHUSDT",1730332917268,38.293,2659.22,2659.21,76.888]
["binance-futures","ETHUSDT",1730332917317,38.293,2659.22,2659.21,76.899]
["binance-futures","ETHUSDT",1730332917374,38.316,2659.22,2659.21,76.899]
["binance-futures","ETHUSDT",1730332917434,38.584,2659.22,2659.21,76.713]
["binance-futures","ETHUSDT",1730332917504,44.562,2659.22,2659.21,77.089]
["binance-futures","ETHUSDT",1730332917612,44.549,2659.22,2659.21,81.067]
["binance-futures","ETHUSDT",1730332917715,44.564,2659.22,2659.21,81.067]
["binance-futures","ETHUSDT",1730332917768,44.564,2659.22,2659.21,80.316]
["binance-futures","ETHUSDT",1730332917817,44.495,2659.22,2659.21,80.316]
["binance-futures","ETHUSDT",1730332917935,44.495,2659.22,2659.21,80.455]
["binance-futures","ETHUSDT",1730332917993,42.865,2659.22,2659.21,80.455]
["binance-futures","ETHUSDT",1730332918091,42.873,2659.22,2659.21,80.455]
["binance-futures","ETHUSDT",1730332918133,43.065,2659.22,2659.21,80.455]
["binance-futures","ETHUSDT",1730332918204,42.965,2659.22,2659.21,80.455]
["binance-futures","ETHUSDT",1730332918260,42.9,2659.22,2659.21,80.459]
["binance-futures","ETHUSDT",1730332918359,43.027,2659.22,2659.21,80.468]
["binance-futures","ETHUSDT",1730332918411,43.027,2659.22,2659.21,80.553]
["binance-futures","ETHUSDT",1730332918434,43.04,2659.22,2659.21,80.539]
["binance-futures","ETHUSDT",1730332918520,43.424,2659.22,2659.21,80.539]
["binance-futures","ETHUSDT",1730332918566,46.638,2659.22,2659.21,78.551]
["binance-futures","ETHUSDT",1730332918627,38.034,2659.22,2659.21,78.551]
["binance-futures","ETHUSDT",1730332918683,46.638,2659.22,2659.21,79.095]
["binance-futures","ETHUSDT",1730332918850,46.638,2659.22,2659.21,79.084]
["binance-futures","ETHUSDT",1730332918905,46.638,2659.22,2659.21,77.256]
["binance-futures","ETHUSDT",1730332919068,46.637,2659.22,2659.21,77.256]
["binance-futures","ETHUSDT",1730332919120,46.637,2659.22,2659.21,77.264]
["binance-futures","ETHUSDT",1730332919222,46.625,2659.22,2659.21,79.528]
["binance-futures","ETHUSDT",1730332919277,47.638,2659.22,2659.21,79.524]
["binance-futures","ETHUSDT",1730332919327,47.646,2659.22,2659.21,79.524]
["binance-futures","ETHUSDT",1730332919364,47.646,2659.22,2659.21,79.551]
["binance-futures","ETHUSDT",1730332919437,47.438,2659.22,2659.21,79.563]
["binance-futures","ETHUSDT",1730332919490,47.701,2659.22,2659.21,79.563]
["binance-futures","ETHUSDT",1730332919543,47.701,2659.22,2659.21,77.307]
["binance-futures","ETHUSDT",1730332919700,47.721,2659.22,2659.21,77.345]
["binance-futures","ETHUSDT",1730332919741,47.721,2659.22,2659.21,79.601]
["binance-futures","ETHUSDT",1730332920079,47.721,2659.22,2659.21,77.345]
["binance-futures","ETHUSDT",1730332920192,47.721,2659.22,2659.21,77.371]
["binance-futures","ETHUSDT",1730332920250,47.566,2659.22,2659.21,77.304]
["binance-futures","ETHUSDT",1730332920274,47.59,2659.22,2659.21,77.309]
["binance-futures","ETHUSDT",1730332920458,47.678,2659.22,2659.21,77.311]
["binance-futures","ETHUSDT",1730332920508,47.654,2659.22,2659.21,77.311]
["binance-futures","ETHUSDT",1730332920622,40.451,2659.22,2659.21,77.311]
["binance-futures","ETHUSDT",1730332920673,46.654,2659.22,2659.21,77.77]
["binance-futures","ETHUSDT",1730332920717,46.654,2659.22,2659.21,79.27]
["binance-futures","ETHUSDT",1730332920769,46.624,2659.22,2659.21,79.27]
["binance-futures","ETHUSDT",1730332920829,46.624,2659.22,2659.21,77.679]
["binance-futures","ETHUSDT",1730332920920,46.67,2659.22,2659.21,77.679]
["binance-futures","ETHUSDT",1730332920986,47.67,2659.22,2659.21,79.654]
["binance-futures","ETHUSDT",1730332921093,48.486,2659.22,2659.21,79.654]
["binance-futures","ETHUSDT",1730332921145,47.772,2659.22,2659.21,76.836]
["binance-futures","ETHUSDT",1730332921197,51.745,2659.22,2659.21,1.967]
["binance-futures","ETHUSDT",1730332921249,76.407,2659.22,2659.21,1.967]
["binance-futures","ETHUSDT",1730332921299,77.646,2659.22,2659.21,2.203]
["binance-futures","ETHUSDT",1730332921350,79.894,2659.22,2659.21,2.287]
["binance-futures","ETHUSDT",1730332921402,84.777,2659.22,2659.21,2.191]
["binance-futures","ETHUSDT",1730332921452,84.777,2659.22,2659.21,2.208]
["binance-futures","ETHUSDT",1730332921505,84.827,2659.22,2659.21,2.208]
["binance-futures","ETHUSDT",1730332921560,84.806,2659.22,2659.21,2.208]
["binance-futures","ETHUSDT",1730332921619,84.872,2659.22,2659.21,2.208]
["binance-futures","ETHUSDT",1730332921778,89.932,2659.22,2659.21,2.208]
["binance-futures","ETHUSDT",1730332921831,71.539,2659.22,2659.21,10.913]
["binance-futures","ETHUSDT",1730332921884,71.006,2659.22,2659.21,10.913]
["binance-futures","ETHUSDT",1730332921937,71.006,2659.22,2659.21,10.417]
["binance-futures","ETHUSDT",1730332921992,70.507,2659.22,2659.21,10.153]
["binance-futures","ETHUSDT",1730332922029,70.507,2659.22,2659.21,10.915]
["binance-futures","ETHUSDT",1730332922093,69.995,2659.22,2659.21,7.94]
["binance-futures","ETHUSDT",1730332922141,69.995,2659.22,2659.21,7.724]
["binance-futures","ETHUSDT",1730332922304,61.903,2659.22,2659.21,10.955]
["binance-futures","ETHUSDT",1730332922360,61.918,2659.22,2659.21,10.927]
["binance-futures","ETHUSDT",1730332922408,61.842,2659.22,2659.21,10.919]
["binance-futures","ETHUSDT",1730332922464,61.797,2659.22,2659.21,12.235]
["binance-futures","ETHUSDT",1730332922518,61.88,2659.22,2659.21,12.227]
["binance-futures","ETHUSDT",1730332922558,69.165,2659.22,2659.21,7.893]
["binance-futures","ETHUSDT",1730332922622,69.667,2659.22,2659.21,2.124]
["binance-futures","ETHUSDT",1730332922673,69.597,2659.22,2659.21,2.116]
["binance-futures","ETHUSDT",1730332922723,69.597,2659.22,2659.21,2.353]
["binance-futures","ETHUSDT",1730332922767,77.681,2659.22,2659.21,2.107]
["binance-futures","ETHUSDT",1730332922826,83.401,2659.22,2659.21,2.107]
["binance-futures","ETHUSDT",1730332922883,83.401,2659.22,2659.21,2.037]
["binance-futures","ETHUSDT",1730332922933,83.378,2659.22,2659.21,2.037]
["binance-futures","ETHUSDT",1730332922981,86.088,2659.22,2659.21,2.037]
["binance-futures","ETHUSDT",1730332923039,85.625,2659.22,2659.21,2.29]
["binance-futures","ETHUSDT",1730332923090,91.688,2659.22,2659.21,2.037]
["binance-futures","ETHUSDT",1730332923146,92.604,2659.22,2659.21,2.037]
["binance-futures","ETHUSDT",1730332923221,91.977,2659.22,2659.21,2.037]
["binance-futures","ETHUSDT",1730332923303,91.927,2659.22,2659.21,2.136]
["binance-futures","ETHUSDT",1730332923354,91.863,2659.22,2659.21,2.201]
["binance-futures","ETHUSDT",1730332923407,89.138,2659.22,2659.21,2.224]
["binance-futures","ETHUSDT",1730332923511,37.287,2659.05,2659.04,22.554]
["binance-futures","ETHUSDT",1730332923559,12.563,2659.05,2659.04,35.941]
["binance-futures","ETHUSDT",1730332923610,17.582,2659.05,2659.04,36.474]
["binance-futures","ETHUSDT",1730332923666,17.375,2659.05,2659.04,36.474]
["binance-futures","ETHUSDT",1730332923763,18.755,2659.05,2659.04,36.474]
["binance-futures","ETHUSDT",1730332923818,18.983,2659.05,2659.04,36.425]
["binance-futures","ETHUSDT",1730332923868,19.109,2659.05,2659.04,36.425]
["binance-futures","ETHUSDT",1730332924018,19.125,2659.05,2659.04,37.17]
["binance-futures","ETHUSDT",1730332924066,19.125,2659.05,2659.04,37.286]
["binance-futures","ETHUSDT",1730332924121,16.713,2659.05,2659.04,37.811]
["binance-futures","ETHUSDT",1730332924333,15.13,2659.05,2659.04,37.856]
["binance-futures","ETHUSDT",1730332924384,13.937,2659.05,2659.04,37.848]
["binance-futures","ETHUSDT",1730332924492,14.04,2659.05,2659.04,43.5]
["binance-futures","ETHUSDT",1730332924537,13.98,2659.05,2659.04,43.525]
["binance-futures","ETHUSDT",1730332924586,14.039,2659.05,2659.04,43.525]
["binance-futures","ETHUSDT",1730332924702,11.566,2659.05,2659.04,43.525]
["binance-futures","ETHUSDT",1730332924753,11.858,2659.05,2659.04,43.457]
["binance-futures","ETHUSDT",1730332924868,11.858,2659.05,2659.04,43.437]
["binance-futures","ETHUSDT",1730332925075,11.858,2659.05,2659.04,44.937]
["binance-futures","ETHUSDT",1730332925131,7.749,2659.05,2659.04,47.732]
["binance-futures","ETHUSDT",1730332925181,7.476,2659.05,2659.04,45.022]
["binance-futures","ETHUSDT",1730332925233,20.001,2659.05,2659.04,45.111]
["binance-futures","ETHUSDT",1730332925253,20.017,2659.05,2659.04,45.111]
["binance-futures","ETHUSDT",1730332925339,21.333,2659.05,2659.04,45.197]
["binance-futures","ETHUSDT",1730332925368,21.309,2659.05,2659.04,46.505]
["binance-futures","ETHUSDT",1730332925448,21.355,2659.05,2659.04,46.505]
["binance-futures","ETHUSDT",1730332925505,21.358,2659.05,2659.04,46.505]
["binance-futures","ETHUSDT",1730332925554,21.358,2659.05,2659.04,46.916]
["binance-futures","ETHUSDT",1730332926160,21.32,2659.05,2659.04,46.916]
["binance-futures","ETHUSDT",1730332926213,21.42,2659.05,2659.04,39.707]
["binance-futures","ETHUSDT",1730332926235,29.52,2659.05,2659.04,39.689]
["binance-futures","ETHUSDT",1730332926314,33.069,2659.05,2659.04,38.952]
["binance-futures","ETHUSDT",1730332926379,33.099,2659.05,2659.04,39.624]
["binance-futures","ETHUSDT",1730332926424,33.12,2659.05,2659.04,39.666]
["binance-futures","ETHUSDT",1730332926492,36.754,2659.05,2659.04,28.617]
["binance-futures","ETHUSDT",1730332926543,54.13,2659.05,2659.04,4.376]
["binance-futures","ETHUSDT",1730332926591,54.676,2659.05,2659.04,3.34]
["binance-futures","ETHUSDT",1730332926698,54.667,2659.05,2659.04,3.34]
["binance-futures","ETHUSDT",1730332926744,54.669,2659.05,2659.04,3.34]
["binance-futures","ETHUSDT",1730332926804,54.671,2659.05,2659.04,3.34]
["binance-futures","ETHUSDT",1730332926959,74.313,2659.05,2659.04,3.34]
["binance-futures","ETHUSDT",1730332927009,84.653,2659.05,2659.04,3.34]
["binance-futures","ETHUSDT",1730332927114,46.916,2658.81,2658.8,2.692]
["binance-futures","ETHUSDT",1730332927166,64.888,2658.81,2658.8,1.412]
["binance-futures","ETHUSDT",1730332927218,65.666,2658.81,2658.8,1.412]
["binance-futures","ETHUSDT",1730332927265,51.254,2658.81,2658.8,1.422]
["binance-futures","ETHUSDT",1730332927322,52.812,2658.81,2658.8,1.422]
["binance-futures","ETHUSDT",1730332927373,61.452,2658.81,2658.8,1.422]
["binance-futures","ETHUSDT",1730332927424,60.901,2658.81,2658.8,0.022]
["binance-futures","ETHUSDT",1730332927474,85.459,2658.71,2658.7,2.097]
["binance-futures","ETHUSDT",1730332927526,88.635,2658.71,2658.7,1.996]
["binance-futures","ETHUSDT",1730332927578,88.665,2658.71,2658.7,2.739]
["binance-futures","ETHUSDT",1730332927629,88.665,2658.71,2658.7,2.018]
["binance-futures","ETHUSDT",1730332927682,94.921,2658.71,2658.7,2.018]
["binance-futures","ETHUSDT",1730332927837,105.703,2658.71,2658.7,2.0]
["binance-futures","ETHUSDT",1730332927887,105.941,2658.71,2658.7,0.591]
["binance-futures","ETHUSDT",1730332928099,105.941,2658.71,2658.7,0.559]
["binance-futures","ETHUSDT",1730332928148,105.941,2658.71,2658.7,0.567]
["binance-futures","ETHUSDT",1730332928204,116.413,2658.71,2658.7,0.575]
["binance-futures","ETHUSDT",1730332928255,123.797,2658.71,2658.7,0.575]
["binance-futures","ETHUSDT",1730332928309,139.47,2658.71,2658.7,0.542]
["binance-futures","ETHUSDT",1730332928366,139.367,2658.71,2658.7,0.628]
["binance-futures","ETHUSDT",1730332928411,139.395,2658.71,2658.7,0.636]
["binance-futures","ETHUSDT",1730332928467,139.434,2658.71,2658.7,0.636]
["binance-futures","ETHUSDT",1730332928519,139.434,2658.71,2658.7,0.611]
["binance-futures","ETHUSDT",1730332928622,139.632,2658.71,2658.7,1.095]
["binance-futures","ETHUSDT",1730332928723,139.616,2658.71,2658.7,1.063]
["binance-futures","ETHUSDT",1730332928832,139.616,2658.71,2658.7,0.98]
["binance-futures","ETHUSDT",1730332929037,144.911,2658.71,2658.7,0.98]
["binance-futures","ETHUSDT",1730332929188,144.925,2658.71,2658.7,0.96]
["binance-futures","ETHUSDT",1730332929247,162.246,2658.71,2658.7,0.96]
["binance-futures","ETHUSDT",1730332929352,166.888,2658.71,2658.7,0.96]
["binance-futures","ETHUSDT",1730332929405,166.86,2658.71,2658.7,1.043]
["binance-futures","ETHUSDT",1730332929509,157.534,2658.71,2658.7,1.035]
["binance-futures","ETHUSDT",1730332929561,147.424,2658.71,2658.7,1.035]
["binance-futures","ETHUSDT",1730332929614,137.388,2658.71,2658.7,11.063]
["binance-futures","ETHUSDT",1730332929658,137.388,2658.71,2658.7,9.309]
["binance-futures","ETHUSDT",1730332929717,135.135,2658.71,2658.7,10.209]
["binance-futures","ETHUSDT",1730332929767,123.654,2658.71,2658.7,10.209]
["binance-futures","ETHUSDT",1730332929869,123.654,2658.71,2658.7,10.781]
["binance-futures","ETHUSDT",1730332929979,123.654,2658.71,2658.7,13.289]
["binance-futures","ETHUSDT",1730332930033,105.189,2658.71,2658.7,36.989]
["binance-futures","ETHUSDT",1730332930085,105.216,2658.71,2658.7,45.989]
["binance-futures","ETHUSDT",1730332930137,105.216,2658.71,2658.7,45.512]
["binance-futures","ETHUSDT",1730332930187,107.536,2658.71,2658.7,45.958]
["binance-futures","ETHUSDT",1730332930297,107.536,2658.71,2658.7,45.43]
["binance-futures","ETHUSDT",1730332930346,107.498,2658.71,2658.7,45.43]
["binance-futures","ETHUSDT",1730332930401,107.498,2658.71,2658.7,42.839]
["binance-futures","ETHUSDT",1730332930451,107.498,2658.71,2658.7,43.285]
["binance-futures","ETHUSDT",1730332930503,107.589,2658.71,2658.7,30.429]
["binance-futures","ETHUSDT",1730332930552,107.589,2658.71,2658.7,21.429]
["binance-futures","ETHUSDT",1730332930604,107.477,2658.71,2658.7,21.429]
["binance-futures","ETHUSDT",1730332930714,109.821,2658.71,2658.7,15.068]
["binance-futures","ETHUSDT",1730332930766,118.772,2658.71,2658.7,0.436]
["binance-futures","ETHUSDT",1730332930818,118.772,2658.71,2658.7,0.838]
["binance-futures","ETHUSDT",1730332930924,118.772,2658.71,2658.7,1.465]
["binance-futures","ETHUSDT",1730332931027,118.771,2658.71,2658.7,1.428]
["binance-futures","ETHUSDT",1730332931134,118.822,2658.71,2658.7,11.197]
["binance-futures","ETHUSDT",1730332931184,109.823,2658.71,2658.7,11.008]
["binance-futures","ETHUSDT",1730332931234,109.823,2658.71,2658.7,11.466]
["binance-futures","ETHUSDT",1730332931289,109.823,2658.71,2658.7,11.02]
["binance-futures","ETHUSDT",1730332931350,110.397,2658.71,2658.7,1.275]
["binance-futures","ETHUSDT",1730332931404,110.397,2658.71,2658.7,1.928]
["binance-futures","ETHUSDT",1730332931455,111.418,2658.71,2658.7,1.936]
["binance-futures","ETHUSDT",1730332931546,119.517,2658.71,2658.7,1.547]
["binance-futures","ETHUSDT",1730332931716,122.4,2658.71,2658.7,2.053]
["binance-futures","ETHUSDT",1730332931764,119.569,2658.71,2658.7,2.061]
["binance-futures","ETHUSDT",1730332931809,119.569,2658.71,2658.7,2.044]
["binance-futures","ETHUSDT",1730332931875,119.543,2658.71,2658.7,2.044]
["binance-futures","ETHUSDT",1730332931978,119.383,2658.71,2658.7,2.044]
["binance-futures","ETHUSDT",1730332932083,118.408,2658.71,2658.7,2.044]
["binance-futures","ETHUSDT",1730332932134,119.308,2658.71,2658.7,2.044]
["binance-futures","ETHUSDT",1730332932188,119.333,2658.71,2658.7,2.036]
["binance-futures","ETHUSDT",1730332932351,127.029,2658.71,2658.7,2.153]
["binance-futures","ETHUSDT",1730332932402,127.605,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932451,127.702,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932505,127.789,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932559,127.788,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932604,127.798,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932663,125.088,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932714,125.145,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932768,124.978,2658.71,2658.7,2.161]
["binance-futures","ETHUSDT",1730332932816,127.688,2658.71,2658.7,2.078]
["binance-futures","ETHUSDT",1730332932867,127.733,2658.71,2658.7,2.078]
["binance-futures","ETHUSDT",1730332932913,127.733,2658.71,2658.7,1.326]
["binance-futures","ETHUSDT",1730332933097,127.733,2658.71,2658.7,1.338]
["binance-futures","ETHUSDT",1730332933204,68.558,2658.62,2658.61,0.273]
["binance-futures","ETHUSDT",1730332933255,69.102,2658.62,2658.61,0.323]
["binance-futures","ETHUSDT",1730332933309,69.189,2658.62,2658.61,0.528]
["binance-futures","ETHUSDT",1730332933358,76.3,2658.62,2658.61,0.51]
["binance-futures","ETHUSDT",1730332933411,76.447,2658.62,2658.61,0.566]
["binance-futures","ETHUSDT",1730332933464,98.313,2658.5,2658.49,0.649]
["binance-futures","ETHUSDT",1730332933515,33.844,2658.5,2658.49,12.166]
["binance-futures","ETHUSDT",1730332933566,35.125,2658.5,2658.49,13.309]
["binance-futures","ETHUSDT",1730332933617,35.125,2658.5,2658.49,12.347]
["binance-futures","ETHUSDT",1730332933668,35.22,2658.5,2658.49,12.357]
["binance-futures","ETHUSDT",1730332933719,41.425,2658.5,2658.49,1.967]
["binance-futures","ETHUSDT",1730332933823,48.883,2658.5,2658.49,1.967]
["binance-futures","ETHUSDT",1730332933865,56.786,2658.5,2658.49,1.949]
["binance-futures","ETHUSDT",1730332933928,56.971,2658.5,2658.49,1.949]
["binance-futures","ETHUSDT",1730332933979,58.736,2658.5,2658.49,1.949]
["binance-futures","ETHUSDT",1730332934030,62.377,2658.5,2658.49,1.574]
["binance-futures","ETHUSDT",1730332934084,69.937,2658.5,2658.49,1.574]
["binance-futures","ETHUSDT",1730332934120,69.937,2658.5,2658.49,1.607]
["binance-futures","ETHUSDT",1730332934185,66.175,2658.5,2658.49,1.607]
["binance-futures","ETHUSDT",1730332934226,66.046,2658.5,2658.49,1.607]
["binance-futures","ETHUSDT",1730332934376,65.984,2658.5,2658.49,1.637]
["binance-futures","ETHUSDT",1730332934417,65.932,2658.5,2658.49,1.62]
["binance-futures","ETHUSDT",1730332934484,66.045,2658.5,2658.49,1.62]
["binance-futures","ETHUSDT",1730332934537,65.765,2658.5,2658.49,1.62]
["binance-futures","ETHUSDT",1730332934578,66.031,2658.5,2658.49,1.62]
["binance-futures","ETHUSDT",1730332934729,57.931,2658.5,2658.49,3.24]
["binance-futures","ETHUSDT",1730332934795,57.931,2658.5,2658.49,3.44]
["binance-futures","ETHUSDT",1730332934828,57.931,2658.5,2658.49,3.657]
["binance-futures","ETHUSDT",1730332934903,57.939,2658.5,2658.49,3.144]
["binance-futures","ETHUSDT",1730332935060,57.931,2658.5,2658.49,3.144]
["binance-futures","ETHUSDT",1730332935110,57.931,2658.5,2658.49,3.153]
["binance-futures","ETHUSDT",1730332935162,57.811,2658.5,2658.49,3.153]
["binance-futures","ETHUSDT",1730332935210,57.877,2658.5,2658.49,3.153]
["binance-futures","ETHUSDT",1730332935316,60.587,2658.5,2658.49,3.153]
["binance-futures","ETHUSDT",1730332935362,61.058,2658.5,2658.49,3.908]
["binance-futures","ETHUSDT",1730332935419,61.101,2658.5,2658.49,3.918]
["binance-futures","ETHUSDT",1730332935477,61.086,2658.5,2658.49,3.918]
["binance-futures","ETHUSDT",1730332935525,61.075,2658.5,2658.49,4.007]
["binance-futures","ETHUSDT",1730332935631,74.165,2658.5,2658.49,4.262]
["binance-futures","ETHUSDT",1730332935682,74.165,2658.5,2658.49,3.217]
["binance-futures","ETHUSDT",1730332935733,92.026,2658.5,2658.49,3.217]
["binance-futures","ETHUSDT",1730332935783,92.026,2658.5,2658.49,3.199]
["binance-futures","ETHUSDT",1730332935889,74.149,2658.5,2658.49,3.199]
["binance-futures","ETHUSDT",1730332935996,66.453,2658.5,2658.49,3.199]
["binance-futures","ETHUSDT",1730332936044,48.564,2658.5,2658.49,10.101]
["binance-futures","ETHUSDT",1730332936098,49.165,2658.5,2658.49,0.401]
["binance-futures","ETHUSDT",1730332974364,11.209,2658.71,2658.7,120.701]
["binance-futures","ETHUSDT",1730333009494,88.744,2661.63,2661.62,38.969]
["binance-futures","ETHUSDT",1730333033973,92.113,2660.87,2660.86,5.325]
["binance-futures","ETHUSDT",1730333073832,58.001,2660.78,2660.77,3.419]
["binance-futures","ETHUSDT",1730333143604,46.968,2661.8,2661.79,79.414]
["binance-futures","ETHUSDT",1730333168291,44.61,2661.96,2661.95,41.393]
["binance-futures","ETHUSDT",1730333206205,113.683,2661.49,2661.48,15.768]
["binance-futures","ETHUSDT",1730333275524,3.04,2660.47,2660.46,77.32]
["binance-futures","ETHUSDT",1730333314311,8.089,2660.23,2660.22,37.709]
["binance-futures","ETHUSDT",1730333339844,64.897,2662.66,2662.65,6.303]
["binance-futures","ETHUSDT",1730333410557,51.611,2662.01,2662.0,33.976]
["binance-futures","ETHUSDT",1730333447210,25.355,2661.33,2661.32,76.736]
["binance-futures","ETHUSDT",1730333474475,72.394,2660.01,2660.0,37.25]
["binance-futures","ETHUSDT",1730333545785,64.407,2661.1,2661.09,69.593]
["binance-futures","ETHUSDT",1730333585031,62.059,2661.27,2661.26,7.585]
["binance-futures","ETHUSDT",1730333631858,100.959,2661.83,2661.82,1.353]
["binance-futures","ETHUSDT",1730333696352,22.476,2660.58,2660.57,93.506]
["binance-futures","ETHUSDT",1730333722194,103.675,2660.59,2660.58,0.052]
["binance-futures","ETHUSDT",1730333748390,47.976,2660.56,2660.55,26.299]
["binance-futures","ETHUSDT",1730333828382,38.268,2657.35,2657.34,3.431]
["binance-futures","ETHUSDT",1730333853078,23.417,2657.86,2657.85,90.519]
["binance-futures","ETHUSDT",1730333890259,94.777,2657.9,2657.89,10.404]
["binance-futures","ETHUSDT",1730333933123,32.6,2660.07,2660.06,48.63]
["binance-futures","ETHUSDT",1730333983266,124.667,2659.26,2659.25,0.784]
["binance-futures","ETHUSDT",1730334020832,37.159,2657.2,2657.19,34.169]
["binance-futures","ETHUSDT",1730334089442,0.008,2660.18,2660.17,63.159]
["binance-futures","ETHUSDT",1730334113524,3.464,2660.33,2660.32,66.918]
["binance-futures","ETHUSDT",1730334154856,9.848,2659.47,2659.46,97.164]
["binance-futures","ETHUSDT",1730334232604,24.358,2660.54,2660.53,73.948]
["binance-futures","ETHUSDT",1730334278697,2.726,2660.2,2660.19,103.446]
["binance-futures","ETHUSDT",1730334301814,91.88,2661.19,2661.18,2.291]
["binance-futures","ETHUSDT",1730334375637,158.788,2661.51,2661.5,1.949]
["binance-futures","ETHUSDT",1730334417155,39.805,2661.01,2661.0,28.167]
["binance-futures","ETHUSDT",1730334444041,92.73,2662.21,2662.2,46.297]
["binance-futures","ETHUSDT",1730334516543,43.189,2663.26,2663.25,66.9]
["binance-futures","ETHUSDT",1730334555205,109.373,2662.81,2662.8,22.239]
["binance-futures","ETHUSDT",1730334584365,41.026,2663.53,2663.52,120.633]
["binance-futures","ETHUSDT",1730334665216,59.77,2663.01,2663.0,36.633]
["binance-futures","ETHUSDT",1730334690063,62.488,2661.03,2661.02,83.42]
["binance-futures","ETHUSDT",1730334713241,18.068,2660.69,2660.68,108.426]
["binance-futures","ETHUSDT",1730334785204,38.856,2658.54,2658.53,15.635]
["binance-futures","ETHUSDT",1730334808648,56.563,2656.49,2656.48,1.566]
["binance-futures","ETHUSDT",1730334842682,24.725,2657.98,2657.97,71.44]
["binance-futures","ETHUSDT",1730334907859,15.188,2662.0,2661.99,71.344]
["binance-futures","ETHUSDT",1730334928858,0.898,2665.62,2665.61,145.572]
["binance-futures","ETHUSDT",1730334980951,31.921,2665.0,2664.99,37.117]
["binance-futures","ETHUSDT",1730335029229,4.268,2663.24,2663.23,63.765]
["binance-futures","ETHUSDT",1730335052955,130.22,2662.2,2662.19,1.415]
["binance-futures","ETHUSDT",1730335091006,147.349,2661.05,2661.04,0.471]
["binance-futures","ETHUSDT",1730335159427,26.122,2660.88,2660.87,28.271]
["binance-futures","ETHUSDT",1730335196679,2.199,2661.1,2661.09,51.922]
["binance-futures","ETHUSDT",1730335220206,27.788,2659.79,2659.78,119.894]
["binance-futures","ETHUSDT",1730335263558,19.715,2658.65,2658.64,48.496]
["binance-futures","ETHUSDT",1730335325960,101.326,2658.01,2658.0,154.531]
["binance-futures","ETHUSDT",1730335350550,77.414,2658.54,2658.53,60.431]
["binance-futures","ETHUSDT",1730335388407,61.909,2656.52,2656.51,49.681]
["binance-futures","ETHUSDT",1730335455564,89.809,2656.82,2656.81,25.359]
["binance-futures","ETHUSDT",1730335481870,45.476,2656.82,2656.81,30.812]
["binance-futures","ETHUSDT",1730335519939,21.766,2656.42,2656.41,62.451]
["binance-futures","ETHUSDT",1730335580858,90.469,2659.38,2659.37,0.358]
["binance-futures","ETHUSDT",1730335600535,69.567,2657.3,2657.29,1.765]
["binance-futures","ETHUSDT",1730335643153,15.816,2656.62,2656.61,45.583]
["binance-futures","ETHUSDT",1730335711467,27.198,2659.58,2659.57,29.648]
["binance-futures","ETHUSDT",1730335748490,48.586,2659.23,2659.22,64.508]
["binance-futures","ETHUSDT",1730335819312,1.126,2657.24,2657.23,62.743]
["binance-futures","ETHUSDT",1730335844156,102.537,2657.64,2657.63,18.812]
["binance-futures","ETHUSDT",1730335880296,42.452,2658.78,2658.77,26.685]
["binance-futures","ETHUSDT",1730335947384,2.43,2657.81,2657.8,58.721]
["binance-futures","ETHUSDT",1730335975854,24.968,2657.99,2657.98,72.386]
["binance-futures","ETHUSDT",1730336016332,0.166,2658.76,2658.75,135.401]
["binance-futures","ETHUSDT",1730336085057,5.174,2658.91,2658.9,89.024]
["binance-futures","ETHUSDT",1730336121303,107.861,2659.61,2659.6,4.093]
["binance-futures","ETHUSDT",1730336145939,8.482,2660.71,2660.7,113.545]
["binance-futures","ETHUSDT",1730336217636,30.916,2659.6,2659.59,28.892]
["binance-futures","ETHUSDT",1730336257323,43.232,2658.67,2658.66,30.201]
["binance-futures","ETHUSDT",1730336299204,54.842,2658.94,2658.93,19.847]
["binance-futures","ETHUSDT",1730336322784,57.969,2658.93,2658.92,33.128]
["binance-futures","ETHUSDT",1730336402429,38.588,2659.03,2659.02,61.175]
["binance-futures","ETHUSDT",1730336426965,8.191,2657.79,2657.78,78.492]
["binance-futures","ETHUSDT",1730336463848,2.755,2659.27,2659.26,67.824]
["binance-futures","ETHUSDT",1730336532721,0.465,2661.68,2661.67,148.907]
["binance-futures","ETHUSDT",1730336558072,45.277,2661.87,2661.85,0.008]
["binance-futures","ETHUSDT",1730336593705,0.019,2662.83,2662.82,93.188]
["binance-futures","ETHUSDT",1730336654714,32.995,2664.32,2664.31,177.99]
["binance-futures","ETHUSDT",1730336698357,0.153,2661.82,2661.81,77.369]
["binance-futures","ETHUSDT",1730336721543,9.319,2662.06,2662.05,69.909]
["binance-futures","ETHUSDT",1730336792605,5.025,2662.9,2662.89,59.813]
["binance-futures","ETHUSDT",1730336832384,0.015,2663.01,2663.0,92.874]
["binance-futures","ETHUSDT",1730336855975,53.541,2665.0,2664.99,31.515]
["binance-futures","ETHUSDT",1730336925574,129.076,2664.75,2664.74,26.118]
["binance-futures","ETHUSDT",1730336956920,46.195,2665.08,2665.07,32.679]
["binance-futures","ETHUSDT",1730336987043,13.729,2665.11,2665.1,96.634]
["binance-futures","ETHUSDT",1730337076374,0.851,2664.98,2664.97,61.274]
["binance-futures","ETHUSDT",1730337102287,101.561,2664.74,2664.73,20.139]
["binance-futures","ETHUSDT",1730337175903,26.248,2666.0,2665.99,122.768]
["binance-futures","ETHUSDT",1730337214627,75.604,2664.84,2664.83,8.763]
["binance-futures","ETHUSDT",1730337239659,14.776,2664.6,2664.59,89.746]
["binance-futures","ETHUSDT",1730337278142,43.357,2664.39,2664.38,59.068]
["binance-futures","ETHUSDT",1730337319587,62.538,2663.56,2663.55,58.227]
["binance-futures","ETHUSDT",1730337376295,82.402,2665.11,2665.1,3.032]
["binance-futures","ETHUSDT",1730337417789,0.016,2663.91,2663.9,7.811]
["binance-futures","ETHUSDT",1730337492636,46.282,2663.67,2663.66,33.202]
["binance-futures","ETHUSDT",1730337520510,127.482,2661.71,2661.7,58.643]
["binance-futures","ETHUSDT",1730337562027,201.977,2662.09,2662.08,18.761]
["binance-futures","ETHUSDT",1730337634019,55.273,2663.12,2663.11,80.927]
["binance-futures","ETHUSDT",1730337692896,0.891,2663.39,2663.38,58.708]
["binance-futures","ETHUSDT",1730337702943,34.438,2664.19,2664.18,51.089]
["binance-futures","ETHUSDT",1730337774536,88.343,2665.11,2665.1,31.717]
["binance-futures","ETHUSDT",1730337814554,17.315,2663.87,2663.86,68.277]
["binance-futures","ETHUSDT",1730337843218,147.436,2662.53,2662.52,0.016]
["binance-futures","ETHUSDT",1730337933033,63.062,2662.31,2662.3,32.811]
["binance-futures","ETHUSDT",1730337963205,69.596,2661.31,2661.3,49.05]
["binance-futures","ETHUSDT",1730337993678,9.241,2661.48,2661.47,128.472]
["binance-futures","ETHUSDT",1730338083860,93.928,2662.01,2662.0,43.203]
["binance-futures","ETHUSDT",1730338120490,43.102,2662.09,2662.08,35.252]
["binance-futures","ETHUSDT",1730338151471,62.785,2661.99,2661.98,18.746]
["binance-futures","ETHUSDT",1730338245098,19.751,2660.58,2660.57,67.778]
["binance-futures","ETHUSDT",1730338271296,11.511,2661.33,2661.32,89.294]
["binance-futures","ETHUSDT",1730338316378,30.132,2662.31,2662.3,86.78]
["binance-futures","ETHUSDT",1730338394755,75.084,2662.54,2662.53,36.072]
["binance-futures","ETHUSDT",1730338417336,106.651,2662.74,2662.73,97.095]
["binance-futures","ETHUSDT",1730338470452,120.642,2662.14,2662.13,57.107]
["binance-futures","ETHUSDT",1730338548196,125.422,2663.0,2662.99,25.225]
["binance-futures","ETHUSDT",1730338575441,0.087,2664.41,2664.36,2.057]
["binance-futures","ETHUSDT",1730338614796,57.873,2663.47,2663.46,38.823]
["binance-futures","ETHUSDT",1730338680217,27.278,2656.01,2656.0,60.869]
["binance-futures","ETHUSDT",1730338712429,9.076,2653.05,2653.04,61.375]
["binance-futures","ETHUSDT",1730338735313,58.374,2651.02,2651.01,15.543]
["binance-futures","ETHUSDT",1730338766613,65.073,2648.59,2648.58,40.286]
["binance-futures","ETHUSDT",1730338827428,7.91,2645.78,2645.77,40.082]
["binance-futures","ETHUSDT",1730338848859,14.925,2647.33,2647.32,76.258]
["binance-futures","ETHUSDT",1730338881305,126.169,2641.82,2641.81,57.003]
["binance-futures","ETHUSDT",1730338937176,3.08,2649.71,2649.7,7.271]
["binance-futures","ETHUSDT",1730338957990,28.455,2649.97,2649.96,35.753]
["binance-futures","ETHUSDT",1730338990060,51.879,2651.29,2651.28,1.859]
["binance-futures","ETHUSDT",1730339067615,42.005,2652.0,2651.99,41.254]
["binance-futures","ETHUSDT",1730339078202,55.032,2651.55,2651.54,120.338]
["binance-futures","ETHUSDT",1730339153929,31.529,2654.31,2654.3,60.894]
["binance-futures","ETHUSDT",1730339176852,83.111,2654.85,2654.84,34.853]
["binance-futures","ETHUSDT",1730339210521,18.277,2657.94,2657.93,107.21]
["binance-futures","ETHUSDT",1730339276553,40.462,2659.16,2659.15,32.183]
["binance-futures","ETHUSDT",1730339299062,103.595,2659.3,2659.18,4.887]
["binance-futures","ETHUSDT",1730339335239,6.99,2659.8,2659.79,162.211]
["binance-futures","ETHUSDT",1730339389494,37.295,2661.32,2661.31,21.449]
["binance-futures","ETHUSDT",1730339433736,1187.893,2664.0,2663.99,101.758]
["binance-futures","ETHUSDT",1730339454684,15.343,2666.86,2666.85,141.51]
["binance-futures","ETHUSDT",1730339516402,153.275,2665.3,2665.29,8.306]
["binance-futures","ETHUSDT",1730339553284,161.825,2665.72,2665.71,2.639]
["binance-futures","ETHUSDT",1730339577861,59.654,2664.3,2664.29,2.0]
["binance-futures","ETHUSDT",1730339645429,88.842,2664.01,2664.0,56.566]
["binance-futures","ETHUSDT",1730339673724,16.108,2663.98,2663.97,43.962]
["binance-futures","ETHUSDT",1730339708787,70.685,2665.26,2665.25,20.616]
["binance-futures","ETHUSDT",1730339747297,56.868,2665.78,2665.77,4.788]
["binance-futures","ETHUSDT",1730339816442,34.113,2669.11,2669.1,137.086]
["binance-futures","ETHUSDT",1730339838706,109.484,2669.25,2669.24,0.961]
["binance-futures","ETHUSDT",1730339874135,3.893,2665.81,2665.8,86.302]
["binance-futures","ETHUSDT",1730339940703,3.092,2664.88,2664.87,62.344]
["binance-futures","ETHUSDT",1730339966305,30.791,2663.76,2663.75,37.45]
["binance-futures","ETHUSDT",1730340015316,44.709,2664.26,2664.25,24.964]
["binance-futures","ETHUSDT",1730340070992,3.685,2664.26,2664.25,70.929]
["binance-futures","ETHUSDT",1730340107234,50.944,2662.01,2662.0,44.035]
["binance-futures","ETHUSDT",1730340131914,242.69,2663.06,2663.05,4.405]
["binance-futures","ETHUSDT",1730340197769,32.301,2661.0,2660.99,88.494]
["binance-futures","ETHUSDT",1730340235822,23.859,2660.06,2660.05,39.565]
["binance-futures","ETHUSDT",1730340260807,3.162,2660.22,2660.21,43.543]
["binance-futures","ETHUSDT",1730340347333,106.335,2659.46,2659.45,42.219]
["binance-futures","ETHUSDT",1730340359760,119.583,2658.69,2658.68,3.693]
["binance-futures","ETHUSDT",1730340437349,81.964,2654.53,2654.52,65.733]
["binance-futures","ETHUSDT",1730340473744,1.501,2653.93,2653.92,104.018]
["binance-futures","ETHUSDT",1730340497383,117.345,2653.28,2653.27,7.524]
["binance-futures","ETHUSDT",1730340564343,0.445,2651.14,2651.13,137.371]
["binance-futures","ETHUSDT",1730340597503,167.556,2654.5,2654.49,19.321]
["binance-futures","ETHUSDT",1730340619121,55.593,2656.0,2655.99,2.263]
["binance-futures","ETHUSDT",1730340685651,74.814,2653.2,2653.19,7.141]
["binance-futures","ETHUSDT",1730340719147,94.475,2653.76,2653.75,2.422]
["binance-futures","ETHUSDT",1730340745140,130.893,2653.01,2653.0,5.378]
["binance-futures","ETHUSDT",1730340781837,83.292,2652.91,2652.9,0.823]
["binance-futures","ETHUSDT",1730340849355,0.176,2654.79,2654.78,130.856]
["binance-futures","ETHUSDT",1730340874367,23.258,2653.67,2653.66,54.646]
["binance-futures","ETHUSDT",1730340912153,150.647,2653.95,2653.94,12.384]
["binance-futures","ETHUSDT",1730340981706,24.148,2652.29,2652.28,114.516]
["binance-futures","ETHUSDT",1730341027529,2.493,2654.76,2654.75,112.66]
["binance-futures","ETHUSDT",1730341042704,40.611,2657.0,2656.99,78.444]
["binance-futures","ETHUSDT",1730341105263,6.929,2659.84,2659.83,161.603]
["binance-futures","ETHUSDT",1730341141964,117.061,2658.67,2658.66,0.163]
["binance-futures","ETHUSDT",1730341168823,0.815,2658.77,2658.76,114.398]
["binance-futures","ETHUSDT",1730341251280,7.436,2657.45,2657.44,120.182]
["binance-futures","ETHUSDT",1730341276462,32.469,2656.86,2656.85,34.744]
["binance-futures","ETHUSDT",1730341312669,56.181,2654.7,2654.69,35.691]
["binance-futures","ETHUSDT",1730341384892,31.865,2651.27,2651.26,107.641]
["binance-futures","ETHUSDT",1730341408214,23.687,2649.94,2649.93,86.834]
["binance-futures","ETHUSDT",1730341433350,71.687,2650.13,2650.12,9.954]
["binance-futures","ETHUSDT",1730341511617,55.497,2651.96,2651.95,6.667]
["binance-futures","ETHUSDT",1730341535444,8.333,2652.01,2652.0,92.133]
["binance-futures","ETHUSDT",1730341571646,11.509,2652.78,2652.77,129.564]
["binance-futures","ETHUSDT",1730341641280,72.494,2651.76,2651.75,14.001]
["binance-futures","ETHUSDT",1730341652138,82.938,2651.1,2651.09,33.079]
["binance-futures","ETHUSDT",1730341708360,2.747,2651.37,2651.36,32.824]
["binance-futures","ETHUSDT",1730341779651,36.652,2653.71,2653.7,64.257]
["binance-futures","ETHUSDT",1730341815845,41.084,2653.5,2653.49,33.75]
["binance-futures","ETHUSDT",1730341839338,0.053,2653.47,2653.46,74.334]
["binance-futures","ETHUSDT",1730341903477,24.325,2659.54,2659.53,85.203]
["binance-futures","ETHUSDT",1730341937105,0.936,2662.18,2662.17,91.013]
["binance-futures","ETHUSDT",1730341986626,35.256,2660.41,2660.4,94.132]
["binance-futures","ETHUSDT",1730342022675,42.065,2662.44,2662.43,34.74]
["binance-futures","ETHUSDT",1730342059089,80.311,2662.9,2662.89,5.169]
["binance-futures","ETHUSDT",1730342085422,56.121,2661.47,2661.46,26.333]
["binance-futures","ETHUSDT",1730342122193,84.517,2662.29,2662.28,2.695]
["binance-futures","ETHUSDT",1730342185162,53.534,2666.13,2666.12,117.294]
["binance-futures","ETHUSDT",1730342206518,61.74,2668.01,2668.0,1684.579]
["binance-futures","ETHUSDT",1730342278546,7.242,2664.64,2664.63,81.143]
["binance-futures","ETHUSDT",1730342308175,29.674,2663.02,2663.01,59.234]
["binance-futures","ETHUSDT",1730342326657,23.879,2663.38,2663.37,70.29]
["binance-futures","ETHUSDT",1730342412356,77.066,2662.18,2662.17,7.033]
["binance-futures","ETHUSDT",1730342436029,40.207,2662.09,2662.08,27.44]
["binance-futures","ETHUSDT",1730342473557,151.13,2664.0,2663.99,2.43]
["binance-futures","ETHUSDT",1730342540110,52.944,2660.71,2660.7,5.25]
["binance-futures","ETHUSDT",1730342563094,187.134,2660.01,2660.0,32.29]
["binance-futures","ETHUSDT",1730342605564,36.649,2658.88,2658.87,34.82]
["binance-futures","ETHUSDT",1730342664291,133.567,2658.98,2658.97,45.691]
["binance-futures","ETHUSDT",1730342703784,34.627,2658.99,2658.98,36.483]
["binance-futures","ETHUSDT",1730342729271,46.077,2658.7,2658.69,47.852]
["binance-futures","ETHUSDT",1730342801465,4.944,2656.94,2656.93,75.77]
["binance-futures","ETHUSDT",1730342838055,167.917,2658.54,2658.53,50.224]
["binance-futures","ETHUSDT",1730342863008,111.686,2659.85,2659.84,14.725]
["binance-futures","ETHUSDT",1730342935516,75.22,2658.55,2658.54,38.051]
["binance-futures","ETHUSDT",1730342956887,18.295,2658.61,2658.6,31.517]
["binance-futures","ETHUSDT",1730342999934,103.83,2659.2,2659.19,40.385]
["binance-futures","ETHUSDT",1730343038371,34.236,2658.24,2658.23,57.489]
["binance-futures","ETHUSDT",1730343109234,28.741,2659.5,2659.49,56.899]
["binance-futures","ETHUSDT",1730343134517,35.333,2659.01,2659.0,46.066]
["binance-futures","ETHUSDT",1730343172558,86.423,2659.69,2659.68,0.032]
["binance-futures","ETHUSDT",1730343246605,43.046,2658.54,2658.53,25.804]
["binance-futures","ETHUSDT",1730343303277,96.675,2659.13,2659.12,33.806]
["binance-futures","ETHUSDT",1730343310865,49.604,2658.88,2658.87,95.051]
["binance-futures","ETHUSDT",1730343380311,2.001,2661.6,2661.59,46.223]
["binance-futures","ETHUSDT",1730343421789,11.303,2660.97,2660.96,142.194]
["binance-futures","ETHUSDT",1730343493351,32.201,2661.18,2661.17,37.669]
["binance-futures","ETHUSDT",1730343518535,120.962,2662.34,2662.33,29.127]
["binance-futures","ETHUSDT",1730343558899,58.46,2661.98,2661.97,32.492]
["binance-futures","ETHUSDT",1730343629399,34.075,2663.6,2663.59,61.257]
["binance-futures","ETHUSDT",1730343675648,62.812,2662.34,2662.33,6.671]
["binance-futures","ETHUSDT",1730343696610,0.607,2662.59,2662.58,115.277]
["binance-futures","ETHUSDT",1730343771559,41.039,2661.75,2661.74,121.537]
["binance-futures","ETHUSDT",1730343806760,26.819,2663.94,2663.93,59.996]
["binance-futures","ETHUSDT",1730343830708,34.625,2665.0,2664.99,16.403]
["binance-futures","ETHUSDT",1730343900928,72.75,2664.17,2664.16,37.272]
["binance-futures","ETHUSDT",1730343937816,27.855,2667.01,2667.0,143.271]
["binance-futures","ETHUSDT",1730343960923,125.745,2665.66,2665.65,0.786]
["binance-futures","ETHUSDT",1730344021455,32.498,2666.61,2666.6,37.961]
["binance-futures","ETHUSDT",1730344065954,5.778,2666.23,2666.22,122.069]
["binance-futures","ETHUSDT",1730344091209,1.593,2664.71,2664.7,93.836]
["binance-futures","ETHUSDT",1730344126208,23.293,2663.05,2663.04,71.618]
["binance-futures","ETHUSDT",1730344197590,68.944,2664.1,2664.09,21.072]
["binance-futures","ETHUSDT",1730344238325,29.911,2664.33,2664.32,46.379]
["binance-futures","ETHUSDT",1730344264515,30.782,2664.26,2664.25,104.902]
["binance-futures","ETHUSDT",1730344320081,31.743,2664.26,2664.25,137.692]
["binance-futures","ETHUSDT",1730344376046,57.594,2665.54,2665.53,4.664]
["binance-futures","ETHUSDT",1730344401218,29.787,2665.43,2665.42,71.686]
["binance-futures","ETHUSDT",1730344474542,50.74,2665.81,2665.8,28.765]
["binance-futures","ETHUSDT",1730344508719,33.663,2665.31,2665.3,81.532]
["binance-futures","ETHUSDT",1730344536173,1.591,2664.75,2664.74,59.484]
["binance-futures","ETHUSDT",1730344614509,3.22,2663.53,2663.52,76.755]
["binance-futures","ETHUSDT",1730344638339,133.455,2663.29,2663.28,47.927]
["binance-futures","ETHUSDT",1730344664561,147.361,2661.53,2661.52,14.09]
["binance-futures","ETHUSDT",1730344739228,80.655,2661.63,2661.62,14.914]
["binance-futures","ETHUSDT",1730344766948,25.527,2661.21,2661.2,43.368]
["binance-futures","ETHUSDT",1730344833612,24.057,2659.84,2659.83,74.863]
["binance-futures","ETHUSDT",1730344870460,1.635,2659.65,2659.64,55.981]
["binance-futures","ETHUSDT",1730344896585,92.283,2659.69,2659.68,35.48]
["binance-futures","ETHUSDT",1730344932068,29.481,2660.43,2660.42,28.199]
["binance-futures","ETHUSDT",1730345009626,44.819,2659.72,2659.71,28.34]
["binance-futures","ETHUSDT",1730345030699,74.668,2658.99,2658.98,29.848]
["binance-futures","ETHUSDT",1730345071607,34.643,2658.48,2658.47,34.834]
["binance-futures","ETHUSDT",1730345139426,60.679,2656.28,2656.27,25.538]
["binance-futures","ETHUSDT",1730345175936,75.533,2657.72,2657.71,22.624]
["binance-futures","ETHUSDT",1730345202332,60.899,2656.78,2656.77,20.986]
["binance-futures","ETHUSDT",1730345274626,103.553,2657.92,2657.91,10.537]
["binance-futures","ETHUSDT",1730345316268,87.073,2658.35,2658.24,1.908]
["binance-futures","ETHUSDT",1730345368607,36.215,2658.41,2658.4,312.669]
["binance-futures","ETHUSDT",1730345412446,18.562,2657.53,2657.52,61.067]
["binance-futures","ETHUSDT",1730345452068,35.907,2656.46,2656.45,30.607]
["binance-futures","ETHUSDT",1730345477472,29.498,2655.58,2655.57,44.333]
["binance-futures","ETHUSDT",1730345561311,62.36,2657.26,2657.25,33.466]
["binance-futures","ETHUSDT",1730345585944,18.237,2656.25,2656.24,76.023]
["binance-futures","ETHUSDT",1730345611682,38.708,2657.76,2657.75,22.785]
["binance-futures","ETHUSDT",1730345680442,100.091,2656.01,2656.0,35.677]
["binance-futures","ETHUSDT",1730345728136,40.575,2656.05,2656.04,24.677]
["binance-futures","ETHUSDT",1730345770084,28.272,2656.05,2656.04,43.097]
["binance-futures","ETHUSDT",1730345843287,42.393,2656.89,2656.88,34.171]
["binance-futures","ETHUSDT",1730345871680,36.526,2656.81,2656.8,63.049]
["binance-futures","ETHUSDT",1730345911314,76.292,2658.38,2658.37,18.79]
["binance-futures","ETHUSDT",1730345990200,0.008,2659.43,2659.42,121.315]
["binance-futures","ETHUSDT",1730346017420,2.672,2659.66,2659.65,82.878]
["binance-futures","ETHUSDT",1730346060104,31.16,2659.57,2659.56,95.669]
["binance-futures","ETHUSDT",1730346128682,100.798,2664.02,2664.01,5.366]
["binance-futures","ETHUSDT",1730346168967,64.39,2661.43,2661.42,38.995]
["binance-futures","ETHUSDT",1730346194675,44.971,2661.84,2661.83,39.21]
["binance-futures","ETHUSDT",1730346270491,3.19,2662.33,2662.32,51.112]
["binance-futures","ETHUSDT",1730346309143,42.55,2661.95,2661.94,15.9]
["binance-futures","ETHUSDT",1730346335249,35.541,2662.56,2662.55,17.347]
["binance-futures","ETHUSDT",1730346413403,15.931,2660.6,2660.59,69.149]
["binance-futures","ETHUSDT",1730346450905,203.018,2659.59,2659.58,11.385]
["binance-futures","ETHUSDT",1730346477047,34.157,2658.65,2658.64,153.602]
["binance-futures","ETHUSDT",1730346518642,49.475,2659.3,2659.29,56.569]
["binance-futures","ETHUSDT",1730346597581,63.213,2659.79,2659.78,28.922]
["binance-futures","ETHUSDT",1730346621408,24.039,2658.71,2658.7,77.638]
["binance-futures","ETHUSDT",1730346661775,19.401,2659.5,2659.49,53.657]
["binance-futures","ETHUSDT",1730346733539,3.719,2658.72,2658.71,83.188]
["binance-futures","ETHUSDT",1730346792874,66.255,2656.81,2656.8,67.78]
["binance-futures","ETHUSDT",1730346835811,52.871,2657.28,2657.27,24.265]
["binance-futures","ETHUSDT",1730346864896,23.26,2656.71,2656.7,53.704]
["binance-futures","ETHUSDT",1730346899521,50.251,2656.71,2656.7,83.252]
["binance-futures","ETHUSDT",1730346968524,53.157,2657.26,2657.25,59.975]
["binance-futures","ETHUSDT",1730346997454,49.222,2657.49,2657.48,28.841]
["binance-futures","ETHUSDT",1730347035936,41.501,2655.74,2655.73,42.248]
["binance-futures","ETHUSDT",1730347082645,31.46,2656.0,2655.99,111.063]
["binance-futures","ETHUSDT",1730347141483,44.395,2656.87,2656.86,27.815]
["binance-futures","ETHUSDT",1730347168681,60.183,2657.25,2657.24,2.973]
["binance-futures","ETHUSDT",1730347242362,150.584,2656.15,2656.14,6.855]
["binance-futures","ETHUSDT",1730347279767,130.397,2655.72,2655.71,527.046]
["binance-futures","ETHUSDT",1730347305915,40.699,2657.15,2657.14,92.625]
["binance-futures","ETHUSDT",1730347376543,108.539,2657.18,2657.17,0.232]
["binance-futures","ETHUSDT",1730347418433,57.619,2656.68,2656.67,212.066]
["binance-futures","ETHUSDT",1730347446943,1.33,2656.68,2656.67,221.973]
["binance-futures","ETHUSDT",1730347486279,44.556,2656.68,2656.67,194.735]
["binance-futures","ETHUSDT",1730347560932,33.193,2657.98,2657.97,41.131]
["binance-futures","ETHUSDT",1730347587562,144.652,2657.98,2657.97,27.865]
["binance-futures","ETHUSDT",1730347628665,60.979,2657.14,2657.13,13.411]
["binance-futures","ETHUSDT",1730347703084,78.998,2656.81,2656.8,44.994]
["binance-futures","ETHUSDT",1730347746247,302.988,2656.21,2656.2,66.932]
["binance-futures","ETHUSDT",1730347772306,29.028,2656.9,2656.89,54.738]
["binance-futures","ETHUSDT",1730347822463,50.606,2656.9,2656.89,21.971]
["binance-futures","ETHUSDT",1730347891945,0.447,2656.54,2656.53,10.815]
["binance-futures","ETHUSDT",1730347921653,97.574,2656.17,2656.16,10.27]
["binance-futures","ETHUSDT",1730347990034,38.936,2656.41,2656.4,31.678]
["binance-futures","ETHUSDT",1730348030733,0.851,2656.76,2656.74,0.023]
["binance-futures","ETHUSDT",1730348056405,39.035,2655.81,2655.8,18.136]
["binance-futures","ETHUSDT",1730348142376,39.134,2656.1,2656.09,36.894]
["binance-futures","ETHUSDT",1730348188919,79.357,2654.21,2654.2,20.618]
["binance-futures","ETHUSDT",1730348235302,78.474,2652.08,2652.07,62.653]
["binance-futures","ETHUSDT",1730348271947,29.029,2651.4,2651.39,35.817]
["binance-futures","ETHUSDT",1730348297527,33.241,2651.69,2651.68,56.862]
["binance-futures","ETHUSDT",1730348339057,45.731,2651.83,2651.82,26.253]
["binance-futures","ETHUSDT",1730348416755,109.638,2650.28,2650.27,0.146]
["binance-futures","ETHUSDT",1730348441462,23.493,2650.01,2650.0,42.972]
["binance-futures","ETHUSDT",1730348479188,22.119,2647.86,2647.85,63.225]
["binance-futures","ETHUSDT",1730348541455,40.5,2647.31,2647.3,37.087]
["binance-futures","ETHUSDT",1730348568011,28.694,2647.9,2647.89,45.62]
["binance-futures","ETHUSDT",1730348605873,28.839,2648.24,2648.23,31.873]
["binance-futures","ETHUSDT",1730348677802,40.862,2650.25,2650.24,34.262]
["binance-futures","ETHUSDT",1730348716340,60.143,2649.71,2649.7,15.8]
["binance-futures","ETHUSDT",1730348742327,80.365,2648.96,2648.95,66.252]
["binance-futures","ETHUSDT",1730348812920,18.253,2649.93,2649.92,75.654]
["binance-futures","ETHUSDT",1730348854319,54.537,2649.65,2649.64,170.961]
["binance-futures","ETHUSDT",1730348886087,60.885,2649.37,2649.36,127.14]
["binance-futures","ETHUSDT",1730348962542,64.357,2648.76,2648.75,184.673]
["binance-futures","ETHUSDT",1730349006290,102.213,2649.64,2649.63,3.876]
["binance-futures","ETHUSDT",1730349031127,44.905,2647.9,2647.89,51.851]
["binance-futures","ETHUSDT",1730349118229,12.868,2649.6,2649.59,89.808]
["binance-futures","ETHUSDT",1730349146211,123.593,2649.99,2649.98,0.585]
["binance-futures","ETHUSDT",1730349171518,0.249,2650.42,2650.41,130.968]
["binance-futures","ETHUSDT",1730349234060,79.915,2647.69,2647.68,30.183]
["binance-futures","ETHUSDT",1730349293589,56.766,2648.88,2648.87,62.953]
["binance-futures","ETHUSDT",1730349337365,374.262,2649.6,2649.59,165.187]
["binance-futures","ETHUSDT",1730349412408,417.277,2651.0,2650.99,194.976]
["binance-futures","ETHUSDT",1730349435547,414.062,2651.0,2650.99,263.981]
["binance-futures","ETHUSDT",1730349476837,128.159,2649.6,2649.59,70.047]
["binance-futures","ETHUSDT",1730349558378,213.027,2648.6,2648.59,84.555]
["binance-futures","ETHUSDT",1730349608260,217.141,2649.4,2649.39,122.986]
["binance-futures","ETHUSDT",1730349628776,125.051,2648.49,2648.48,1.0]
["binance-futures","ETHUSDT",1730349702428,117.988,2649.15,2649.14,19.364]
["binance-futures","ETHUSDT",1730349746133,82.638,2647.84,2647.83,2.358]
["binance-futures","ETHUSDT",1730349770016,35.34,2644.9,2644.89,84.541]
["binance-futures","ETHUSDT",1730349843622,283.403,2645.7,2645.69,119.443]
["binance-futures","ETHUSDT",1730349884274,104.341,2645.78,2645.77,138.937]
["binance-futures","ETHUSDT",1730349910605,115.165,2645.87,2645.86,25.954]
["binance-futures","ETHUSDT",1730349999378,10.167,2645.6,2645.59,163.259]
["binance-futures","ETHUSDT",1730350028963,169.655,2645.41,2645.4,10.859]
["binance-futures","ETHUSDT",1730350054190,87.757,2644.52,2644.51,59.486]
["binance-futures","ETHUSDT",1730350093002,17.782,2644.17,2644.16,110.062]
["binance-futures","ETHUSDT",1730350164521,21.481,2644.29,2644.28,58.075]
["binance-futures","ETHUSDT",1730350190893,44.298,2644.25,2644.24,36.535]
["binance-futures","ETHUSDT",1730350269678,42.498,2645.61,2645.6,59.712]
["binance-futures","ETHUSDT",1730350291181,30.735,2647.0,2646.99,15.978]
["binance-futures","ETHUSDT",1730350331894,12.263,2646.96,2646.95,98.384]
["binance-futures","ETHUSDT",1730350400318,17.156,2649.25,2649.24,33.699]
["binance-futures","ETHUSDT",1730350425883,26.963,2648.45,2648.44,18.781]
["binance-futures","ETHUSDT",1730350463514,21.419,2647.22,2647.21,45.764]
["binance-futures","ETHUSDT",1730350537737,94.101,2648.17,2648.16,36.241]
["binance-futures","ETHUSDT",1730350561199,30.489,2647.56,2647.55,49.745]
["binance-futures","ETHUSDT",1730350602230,29.966,2647.33,2647.32,44.204]
["binance-futures","ETHUSDT",1730350642811,16.788,2648.0,2647.99,129.292]
["binance-futures","ETHUSDT",1730350709482,57.421,2647.0,2646.99,31.866]
["binance-futures","ETHUSDT",1730350737391,8.049,2647.34,2647.33,64.351]
["binance-futures","ETHUSDT",1730350816512,52.09,2646.32,2646.31,79.549]
["binance-futures","ETHUSDT",1730350859433,132.009,2645.36,2645.35,54.123]
["binance-futures","ETHUSDT",1730350885419,55.1,2645.36,2645.35,77.237]
["binance-futures","ETHUSDT",1730350926647,173.68,2646.55,2646.54,37.915]
["binance-futures","ETHUSDT",1730350973676,26.135,2646.48,2646.47,133.055]
["binance-futures","ETHUSDT",1730351029507,23.667,2645.1,2645.09,39.668]
["binance-futures","ETHUSDT",1730351067471,127.234,2644.85,2644.84,1.28]
["binance-futures","ETHUSDT",1730351137912,124.547,2645.36,2645.35,1.378]
["binance-futures","ETHUSDT",1730351164253,76.649,2645.38,2645.37,20.421]
["binance-futures","ETHUSDT",1730351201478,88.456,2644.73,2644.72,1.861]
["binance-futures","ETHUSDT",1730351274622,55.793,2645.01,2645.0,30.819]
["binance-futures","ETHUSDT",1730351311417,59.754,2646.42,2646.41,39.111]
["binance-futures","ETHUSDT",1730351378108,50.15,2647.38,2647.37,107.347]
["binance-futures","ETHUSDT",1730351408125,76.731,2647.21,2647.2,37.804]
["binance-futures","ETHUSDT",1730351448080,63.747,2646.16,2646.15,7.679]
["binance-futures","ETHUSDT",1730351475027,30.764,2645.22,2645.21,59.448]
["binance-futures","ETHUSDT",1730351548705,0.191,2645.37,2645.36,133.216]
["binance-futures","ETHUSDT",1730351586592,102.393,2645.81,2645.8,46.507]
["binance-futures","ETHUSDT",1730351661566,53.825,2646.18,2646.17,46.023]
["binance-futures","ETHUSDT",1730351700676,56.389,2648.4,2648.39,57.647]
["binance-futures","ETHUSDT",1730351740897,51.53,2648.78,2648.77,52.334]
["binance-futures","ETHUSDT",1730351792834,4.35,2650.93,2650.92,141.908]
["binance-futures","ETHUSDT",1730351829559,113.328,2650.52,2650.51,52.946]
["binance-futures","ETHUSDT",1730351857132,88.585,2651.97,2651.96,100.287]
["binance-futures","ETHUSDT",1730351894485,96.942,2651.97,2651.96,104.424]
["binance-futures","ETHUSDT",1730351965094,29.926,2652.73,2652.72,112.44]
["binance-futures","ETHUSDT",1730351991086,79.504,2652.74,2652.73,57.55]
["binance-futures","ETHUSDT",1730352044352,42.423,2653.9,2653.89,63.917]
["binance-futures","ETHUSDT",1730352097734,33.604,2653.26,2653.25,130.068]
["binance-futures","ETHUSDT",1730352123246,88.154,2653.26,2653.25,93.114]
["binance-futures","ETHUSDT",1730352164140,55.851,2652.48,2652.47,110.054]
["binance-futures","ETHUSDT",1730352236274,15.474,2650.58,2650.57,56.954]
["binance-futures","ETHUSDT",1730352278112,45.646,2649.45,2649.44,27.125]
["binance-futures","ETHUSDT",1730352305120,29.609,2648.65,2648.64,49.291]
["binance-futures","ETHUSDT",1730352378049,72.1,2644.21,2644.2,6.963]
["binance-futures","ETHUSDT",1730352407640,44.764,2645.49,2645.48,25.82]
["binance-futures","ETHUSDT",1730352444270,19.602,2645.6,2645.59,34.866]
["binance-futures","ETHUSDT",1730352539705,56.083,2646.93,2646.92,44.092]
["binance-futures","ETHUSDT",1730352570818,76.697,2646.64,2646.63,48.631]
["binance-futures","ETHUSDT",1730352595923,14.771,2646.38,2646.37,59.37]
["binance-futures","ETHUSDT",1730352682394,2.897,2647.15,2647.14,64.37]
["binance-futures","ETHUSDT",1730352707725,33.875,2647.9,2647.89,84.293]
["binance-futures","ETHUSDT",1730352770533,76.466,2649.4,2649.39,15.18]
["binance-futures","ETHUSDT",1730352818626,11.717,2649.82,2649.81,74.496]
["binance-futures","ETHUSDT",1730352845605,37.354,2649.46,2649.45,38.335]
["binance-futures","ETHUSDT",1730352887377,66.765,2649.3,2649.29,44.596]
["binance-futures","ETHUSDT",1730352965021,53.271,2649.74,2649.73,101.711]
["binance-futures","ETHUSDT",1730352993161,53.803,2650.42,2650.41,26.029]
["binance-futures","ETHUSDT",1730353036071,43.564,2649.61,2649.6,45.933]
["binance-futures","ETHUSDT",1730353110357,40.257,2647.35,2647.34,110.438]
["binance-futures","ETHUSDT",1730353150515,2.43,2647.05,2647.04,58.944]
["binance-futures","ETHUSDT",1730353177940,3.246,2647.07,2647.06,99.726]
["binance-futures","ETHUSDT",1730353250312,61.12,2649.44,2649.43,98.752]
["binance-futures","ETHUSDT",1730353287679,22.062,2650.79,2650.78,48.726]
["binance-futures","ETHUSDT",1730353314212,47.159,2650.83,2650.82,103.715]
["binance-futures","ETHUSDT",1730353388432,32.445,2651.16,2651.15,38.19]
["binance-futures","ETHUSDT",1730353435711,27.09,2651.82,2651.81,55.32]
["binance-futures","ETHUSDT",1730353480191,57.237,2653.23,2653.22,42.838]
["binance-futures","ETHUSDT",1730353506990,181.38,2652.45,2652.44,4.735]
["binance-futures","ETHUSDT",1730353582698,23.975,2651.53,2651.52,71.086]
["binance-futures","ETHUSDT",1730353612180,71.874,2651.54,2651.53,5.538]
["binance-futures","ETHUSDT",1730353709519,33.903,2651.99,2651.98,59.881]
["binance-futures","ETHUSDT",1730353735816,0.155,2650.24,2650.23,72.878]
["binance-futures","ETHUSDT",1730353762724,78.291,2649.7,2649.69,23.643]
["binance-futures","ETHUSDT",1730353850393,72.768,2650.03,2650.02,27.734]
["binance-futures","ETHUSDT",1730353866363,37.527,2651.0,2650.99,60.568]
["binance-futures","ETHUSDT",1730353919311,68.747,2650.77,2650.76,6.439]
["binance-futures","ETHUSDT",1730354001008,0.042,2650.6,2650.59,98.035]
["binance-futures","ETHUSDT",1730354029573,36.808,2650.71,2650.7,90.773]
["binance-futures","ETHUSDT",1730354074217,12.22,2649.65,2649.64,61.964]
["binance-futures","ETHUSDT",1730354157812,69.545,2650.73,2650.72,13.085]
["binance-futures","ETHUSDT",1730354185493,26.76,2649.5,2649.49,56.428]
["binance-futures","ETHUSDT",1730354223052,78.498,2650.0,2649.99,7.909]
["binance-futures","ETHUSDT",1730354317320,3.303,2649.69,2649.68,121.323]
["binance-futures","ETHUSDT",1730354360345,37.237,2650.55,2650.54,21.887]
["binance-futures","ETHUSDT",1730354389186,55.164,2650.55,2650.54,15.508]
["binance-futures","ETHUSDT",1730354460152,12.016,2649.08,2649.07,144.585]
["binance-futures","ETHUSDT",1730354500961,0.168,2649.99,2649.98,73.108]
["binance-futures","ETHUSDT",1730354529538,2.596,2650.19,2650.18,82.733]
["binance-futures","ETHUSDT",1730354575018,166.087,2649.27,2649.26,3.525]
["binance-futures","ETHUSDT",1730354672293,32.037,2648.93,2648.92,53.967]
["binance-futures","ETHUSDT",1730354689328,22.088,2648.93,2648.92,33.035]
["binance-futures","ETHUSDT",1730354732655,27.676,2648.08,2648.07,43.945]
["binance-futures","ETHUSDT",1730354807435,57.795,2647.63,2647.62,39.47]
["binance-futures","ETHUSDT",1730354836629,7.473,2647.26,2647.25,69.075]
["binance-futures","ETHUSDT",1730354879102,101.938,2647.58,2647.57,37.44]
["binance-futures","ETHUSDT",1730354955411,28.085,2649.71,2649.7,59.629]
["binance-futures","ETHUSDT",1730354999200,131.452,2649.28,2649.27,7.31]
["binance-futures","ETHUSDT",1730355061555,20.556,2648.23,2648.22,31.86]
["binance-futures","ETHUSDT",1730355099123,19.472,2647.4,2647.39,86.256]
["binance-futures","ETHUSDT",1730355136541,75.093,2646.44,2646.43,30.934]
["binance-futures","ETHUSDT",1730355210372,9.904,2646.74,2646.73,73.733]
["binance-futures","ETHUSDT",1730355251085,36.76,2647.56,2647.55,42.677]
["binance-futures","ETHUSDT",1730355277208,23.295,2647.1,2647.09,48.442]
["binance-futures","ETHUSDT",1730355351815,2.724,2646.08,2646.07,82.718]
["binance-futures","ETHUSDT",1730355378410,47.515,2645.98,2645.97,34.144]
["binance-futures","ETHUSDT",1730355418287,30.225,2646.69,2646.68,19.042]
["binance-futures","ETHUSDT",1730355490336,80.069,2648.1,2648.09,28.598]
["binance-futures","ETHUSDT",1730355530571,62.108,2648.99,2648.98,0.816]
["binance-futures","ETHUSDT",1730355556124,65.618,2648.97,2648.96,46.175]
["binance-futures","ETHUSDT",1730355598282,74.538,2648.81,2648.8,27.547]
["binance-futures","ETHUSDT",1730355669257,36.476,2650.72,2650.71,27.469]
["binance-futures","ETHUSDT",1730355697236,66.68,2650.72,2650.71,11.608]
["binance-futures","ETHUSDT",1730355748129,52.051,2650.72,2650.71,80.474]
["binance-futures","ETHUSDT",1730355814885,44.797,2650.33,2650.32,33.174]
["binance-futures","ETHUSDT",1730355840609,1.489,2649.01,2648.96,11.156]
["binance-futures","ETHUSDT",1730355880055,47.134,2647.67,2647.66,0.09]
["binance-futures","ETHUSDT",1730355956616,44.785,2647.26,2647.25,115.255]
["binance-futures","ETHUSDT",1730355999169,38.799,2646.63,2646.62,44.239]
["binance-futures","ETHUSDT",1730356025609,86.427,2646.42,2646.41,24.448]
["binance-futures","ETHUSDT",1730356112359,29.316,2647.01,2647.0,45.949]
["binance-futures","ETHUSDT",1730356143328,47.074,2646.03,2646.02,25.717]
["binance-futures","ETHUSDT",1730356169949,120.775,2645.6,2645.59,4.474]
["binance-futures","ETHUSDT",1730356260672,20.185,2645.35,2645.34,103.48]
["binance-futures","ETHUSDT",1730356286843,44.454,2644.26,2644.25,27.547]
["binance-futures","ETHUSDT",1730356311792,4.94,2643.63,2643.62,84.221]
["binance-futures","ETHUSDT",1730356387473,52.228,2641.34,2641.33,27.158]
["binance-futures","ETHUSDT",1730356410498,95.255,2641.41,2641.4,24.135]
["binance-futures","ETHUSDT",1730356457700,36.79,2641.67,2641.66,50.089]
["binance-futures","ETHUSDT",1730356506216,138.098,2641.89,2641.88,0.63]
["binance-futures","ETHUSDT",1730356529521,28.949,2641.62,2641.61,37.271]
["binance-futures","ETHUSDT",1730356565192,81.257,2641.38,2641.37,36.981]
["binance-futures","ETHUSDT",1730356628820,80.595,2644.0,2643.99,23.383]
["binance-futures","ETHUSDT",1730356649934,5.517,2644.86,2644.85,93.899]
["binance-futures","ETHUSDT",1730356686523,83.746,2644.71,2644.7,20.655]
["binance-futures","ETHUSDT",1730356744006,100.42,2642.21,2642.2,26.11]
["binance-futures","ETHUSDT",1730356796001,39.02,2642.96,2642.95,32.587]
["binance-futures","ETHUSDT",1730356823490,13.866,2642.15,2642.14,55.483]
["binance-futures","ETHUSDT",1730356898340,44.687,2642.59,2642.58,32.176]
["binance-futures","ETHUSDT",1730356938707,20.017,2642.36,2642.35,61.973]
["binance-futures","ETHUSDT",1730356966437,20.174,2642.01,2642.0,34.322]
["binance-futures","ETHUSDT",1730357033105,35.489,2639.79,2639.78,75.355]
["binance-futures","ETHUSDT",1730357068785,51.894,2640.99,2640.98,2.759]
["binance-futures","ETHUSDT",1730357100420,30.551,2641.02,2641.01,42.68]
["binance-futures","ETHUSDT",1730357171752,31.062,2637.57,2637.56,56.817]
["binance-futures","ETHUSDT",1730357193804,90.498,2638.06,2638.05,4.975]
["binance-futures","ETHUSDT",1730357215020,70.904,2635.14,2635.13,14.449]
["binance-futures","ETHUSDT",1730357289925,58.872,2637.11,2637.1,9.639]
["binance-futures","ETHUSDT",1730357314705,56.681,2636.48,2636.47,28.361]
["binance-futures","ETHUSDT",1730357339052,67.935,2636.15,2636.14,21.835]
["binance-futures","ETHUSDT",1730357381701,54.53,2639.23,2639.22,7.186]
["binance-futures","ETHUSDT",1730357437916,46.901,2641.21,2641.2,40.923]
["binance-futures","ETHUSDT",1730357476097,40.769,2641.01,2641.0,130.573]
["binance-futures","ETHUSDT",1730357550146,30.318,2639.13,2639.12,38.175]
["binance-futures","ETHUSDT",1730357580049,34.326,2638.59,2638.58,32.644]
["binance-futures","ETHUSDT",1730357621287,46.317,2639.93,2639.92,78.179]
["binance-futures","ETHUSDT",1730357701983,29.045,2639.78,2639.77,33.579]
["binance-futures","ETHUSDT",1730357744697,75.636,2640.15,2640.14,52.673]
["binance-futures","ETHUSDT",1730357800213,39.803,2640.02,2640.01,38.912]
["binance-futures","ETHUSDT",1730357842706,39.006,2639.39,2639.38,24.161]
["binance-futures","ETHUSDT",1730357884230,138.056,2638.17,2638.16,17.29]
["binance-futures","ETHUSDT",1730357912214,129.618,2638.49,2638.48,38.792]
["binance-futures","ETHUSDT",1730357990191,58.046,2640.07,2640.06,27.78]
["binance-futures","ETHUSDT",1730358027409,59.207,2638.23,2638.22,40.391]
["binance-futures","ETHUSDT",1730358052264,90.976,2639.12,2639.11,13.692]
["binance-futures","ETHUSDT",1730358118860,85.646,2636.17,2636.16,70.289]
["binance-futures","ETHUSDT",1730358152737,16.695,2634.34,2634.33,99.484]
["binance-futures","ETHUSDT",1730358174647,72.603,2633.36,2633.35,16.87]
["binance-futures","ETHUSDT",1730358206573,126.108,2635.47,2635.46,2.719]
["binance-futures","ETHUSDT",1730358270138,55.049,2634.08,2634.07,2.5]
["binance-futures","ETHUSDT",1730358294205,124.72,2633.74,2633.73,20.503]
["binance-futures","ETHUSDT",1730358367525,0.172,2634.11,2634.1,62.952]
["binance-futures","ETHUSDT",1730358390326,17.735,2635.46,2635.45,52.434]
["binance-futures","ETHUSDT",1730358431849,22.558,2635.64,2635.63,54.814]
["binance-futures","ETHUSDT",1730358489747,24.527,2639.56,2639.55,78.886]
["binance-futures","ETHUSDT",1730358512617,28.742,2640.06,2640.05,39.448]
["binance-futures","ETHUSDT",1730358548025,65.892,2639.68,2639.67,577.607]
["binance-futures","ETHUSDT",1730358617972,61.731,2638.01,2638.0,49.219]
["binance-futures","ETHUSDT",1730358657467,2.809,2637.83,2637.82,118.348]
["binance-futures","ETHUSDT",1730358683771,56.635,2638.04,2638.03,43.002]
["binance-futures","ETHUSDT",1730358755206,103.168,2635.26,2635.25,44.262]
["binance-futures","ETHUSDT",1730358775303,40.841,2635.72,2635.71,30.581]
["binance-futures","ETHUSDT",1730358820605,74.184,2636.72,2636.71,50.819]
["binance-futures","ETHUSDT",1730358893345,34.107,2637.26,2637.25,49.288]
["binance-futures","ETHUSDT",1730358933025,201.471,2636.58,2636.57,60.696]
["binance-futures","ETHUSDT",1730358960756,60.863,2637.0,2636.99,89.622]
["binance-futures","ETHUSDT",1730358998822,37.513,2637.06,2637.05,157.779]
["binance-futures","ETHUSDT",1730359066717,43.313,2639.05,2639.04,134.764]
["binance-futures","ETHUSDT",1730359119223,24.201,2638.25,2638.24,40.95]
["binance-futures","ETHUSDT",1730359130853,8.474,2638.15,2638.14,76.794]
["binance-futures","ETHUSDT",1730359211907,87.396,2637.34,2637.33,2.322]
["binance-futures","ETHUSDT",1730359249809,56.511,2638.35,2638.34,39.449]
["binance-futures","ETHUSDT",1730359275752,2.732,2639.54,2639.53,95.905]
["binance-futures","ETHUSDT",1730359343760,50.627,2641.87,2641.86,3.66]
["binance-futures","ETHUSDT",1730359378854,106.833,2644.34,2644.33,49.733]
["binance-futures","ETHUSDT",1730359400444,81.782,2644.68,2644.67,0.971]
["binance-futures","ETHUSDT",1730359471681,110.351,2644.87,2644.86,0.499]
["binance-futures","ETHUSDT",1730359506550,98.96,2644.65,2644.64,11.149]
["binance-futures","ETHUSDT",1730359528512,41.057,2643.78,2643.77,31.964]
["binance-futures","ETHUSDT",1730359606733,45.949,2645.38,2645.37,34.824]
["binance-futures","ETHUSDT",1730359629281,132.96,2645.6,2645.59,30.336]
["binance-futures","ETHUSDT",1730359698259,86.685,2645.4,2645.39,36.844]
["binance-futures","ETHUSDT",1730359736094,73.076,2645.81,2645.8,94.28]
["binance-futures","ETHUSDT",1730359766326,122.242,2645.08,2645.07,9.484]
["binance-futures","ETHUSDT",1730359829205,59.437,2645.98,2645.97,75.459]
["binance-futures","ETHUSDT",1730359864382,148.529,2646.7,2646.69,6.394]
["binance-futures","ETHUSDT",1730359888776,54.101,2647.19,2647.18,129.201]
["binance-futures","ETHUSDT",1730359923841,46.755,2647.23,2647.22,69.167]
["binance-futures","ETHUSDT",1730359987104,45.331,2649.5,2649.49,25.976]
["binance-futures","ETHUSDT",1730360011007,102.132,2648.45,2648.44,27.811]
["binance-futures","ETHUSDT",1730360048157,61.566,2647.97,2647.96,59.056]
["binance-futures","ETHUSDT",1730360102376,40.329,2648.44,2648.43,45.758]
["binance-futures","ETHUSDT",1730360165797,47.303,2649.02,2649.01,60.75]
["binance-futures","ETHUSDT",1730360192789,49.564,2649.2,2649.19,24.572]
["binance-futures","ETHUSDT",1730360261683,17.913,2648.81,2648.8,111.463]
["binance-futures","ETHUSDT",1730360298895,40.869,2647.85,2647.84,27.672]
["binance-futures","ETHUSDT",1730360324522,80.752,2648.0,2647.99,74.034]
["binance-futures","ETHUSDT",1730360392165,48.244,2646.72,2646.71,25.991]
["binance-futures","ETHUSDT",1730360409586,32.608,2645.97,2645.96,33.572]
["binance-futures","ETHUSDT",1730360457277,63.142,2645.64,2645.63,20.728]
["binance-futures","ETHUSDT",1730360548277,55.267,2648.0,2647.99,98.667]
["binance-futures","ETHUSDT",1730360574679,47.635,2648.54,2648.53,84.105]
["binance-futures","ETHUSDT",1730360600656,40.162,2646.39,2646.38,148.181]
["binance-futures","ETHUSDT",1730360686484,21.582,2647.94,2647.93,137.887]
["binance-futures","ETHUSDT",1730360710508,23.268,2648.5,2648.49,130.975]
["binance-futures","ETHUSDT",1730360736274,30.913,2649.26,2649.25,151.299]
["binance-futures","ETHUSDT",1730360825599,47.825,2647.9,2647.89,53.864]
["binance-futures","ETHUSDT",1730360852200,169.834,2646.93,2646.92,1.102]
["binance-futures","ETHUSDT",1730360894564,137.276,2646.51,2646.5,7.856]
["binance-futures","ETHUSDT",1730360969998,0.015,2647.41,2647.4,138.483]
["binance-futures","ETHUSDT",1730360995805,72.87,2647.79,2647.78,44.361]
["binance-futures","ETHUSDT",1730361035228,48.484,2646.55,2646.54,60.96]
["binance-futures","ETHUSDT",1730361112052,47.184,2646.58,2646.57,66.309]
["binance-futures","ETHUSDT",1730361156550,49.512,2647.18,2647.17,31.542]
["binance-futures","ETHUSDT",1730361181651,69.669,2647.3,2647.29,60.447]
["binance-futures","ETHUSDT",1730361258710,14.114,2647.32,2647.31,43.74]
["binance-futures","ETHUSDT",1730361301430,114.299,2646.44,2646.43,1.097]
["binance-futures","ETHUSDT",1730361327384,63.994,2647.78,2647.77,13.826]
["binance-futures","ETHUSDT",1730361404396,142.807,2647.75,2647.74,19.66]
["binance-futures","ETHUSDT",1730361445667,53.922,2647.52,2647.51,72.007]
["binance-futures","ETHUSDT",1730361474608,143.542,2647.51,2647.5,8.247]
["binance-futures","ETHUSDT",1730361543931,65.446,2647.3,2647.29,37.166]
["binance-futures","ETHUSDT",1730361594705,50.156,2647.1,2647.09,33.476]
["binance-futures","ETHUSDT",1730361623319,10.481,2647.15,2647.14,116.269]
["binance-futures","ETHUSDT",1730361704289,109.992,2644.35,2644.34,24.612]
["binance-futures","ETHUSDT",1730361728217,70.431,2643.32,2643.31,42.112]
["binance-futures","ETHUSDT",1730361764111,15.591,2643.35,2643.34,152.763]
["binance-futures","ETHUSDT",1730361829543,133.191,2641.97,2641.96,14.229]
["binance-futures","ETHUSDT",1730361834248,51.176,2641.79,2641.78,24.488]
["binance-futures","ETHUSDT",1730361889066,50.117,2642.29,2642.28,33.103]
["binance-futures","ETHUSDT",1730361956471,48.805,2642.78,2642.77,65.515]
["binance-futures","ETHUSDT",1730361982459,27.568,2642.52,2642.51,54.429]
["binance-futures","ETHUSDT",1730362022548,142.104,2642.41,2642.4,0.528]
["binance-futures","ETHUSDT",1730362091566,6.236,2645.03,2645.02,46.726]
["binance-futures","ETHUSDT",1730362128709,0.276,2643.34,2643.33,82.589]
["binance-futures","ETHUSDT",1730362155433,18.527,2643.09,2643.08,37.793]
["binance-futures","ETHUSDT",1730362226995,50.925,2643.98,2643.97,31.747]
["binance-futures","ETHUSDT",1730362268423,115.047,2643.37,2643.36,3.999]
["binance-futures","ETHUSDT",1730362294856,93.508,2641.78,2641.77,34.818]
["binance-futures","ETHUSDT",1730362366996,88.429,2642.95,2642.94,9.719]
["binance-futures","ETHUSDT",1730362406016,65.679,2641.56,2641.55,1.845]
["binance-futures","ETHUSDT",1730362433833,62.568,2641.32,2641.31,65.936]
["binance-futures","ETHUSDT",1730362472004,40.97,2641.48,2641.47,65.382]
["binance-futures","ETHUSDT",1730362545576,31.946,2642.87,2642.86,28.634]
["binance-futures","ETHUSDT",1730362592889,82.455,2642.4,2642.39,40.972]
["binance-futures","ETHUSDT",1730362611922,21.09,2643.0,2642.99,59.816]
["binance-futures","ETHUSDT",1730362682401,44.723,2640.93,2640.92,62.057]
["binance-futures","ETHUSDT",1730362720866,15.867,2642.35,2642.34,46.453]
["binance-futures","ETHUSDT",1730362748305,64.925,2642.51,2642.5,20.563]
["binance-futures","ETHUSDT",1730362824522,64.153,2641.47,2641.46,28.541]
["binance-futures","ETHUSDT",1730362863664,96.645,2639.61,2639.6,26.767]
["binance-futures","ETHUSDT",1730362909409,61.658,2638.51,2638.5,3.671]
["binance-futures","ETHUSDT",1730362954892,30.3,2639.44,2639.43,76.562]
["binance-futures","ETHUSDT",1730362991500,81.711,2640.23,2640.22,33.044]
["binance-futures","ETHUSDT",1730363056722,9.297,2639.34,2639.33,72.593]
["binance-futures","ETHUSDT",1730363097129,40.837,2639.82,2639.81,79.076]
["binance-futures","ETHUSDT",1730363119659,12.141,2638.46,2638.45,56.651]
["binance-futures","ETHUSDT",1730363182662,0.016,2631.34,2631.32,3.871]
["binance-futures","ETHUSDT",1730363215001,45.237,2628.94,2628.93,25.365]
["binance-futures","ETHUSDT",1730363232909,49.821,2631.48,2631.47,66.139]
["binance-futures","ETHUSDT",1730363268147,41.27,2631.63,2631.62,22.101]
["binance-futures","ETHUSDT",1730363336520,761.332,2630.9,2630.89,67.629]
["binance-futures","ETHUSDT",1730363360423,75.051,2632.12,2632.11,4.054]
["binance-futures","ETHUSDT",1730363397177,51.469,2632.31,2632.3,99.942]
["binance-futures","ETHUSDT",1730363464790,69.874,2630.26,2630.25,47.183]
["binance-futures","ETHUSDT",1730363487578,0.666,2629.53,2629.52,74.587]
["binance-futures","ETHUSDT",1730363522152,14.543,2629.96,2629.95,91.503]
["binance-futures","ETHUSDT",1730363587167,3.0,2626.45,2626.44,58.015]
["binance-futures","ETHUSDT",1730363619849,36.684,2631.03,2631.02,39.604]
["binance-futures","ETHUSDT",1730363643625,1.633,2633.13,2633.12,50.427]
["binance-futures","ETHUSDT",1730363707520,51.741,2631.96,2631.95,45.957]
["binance-futures","ETHUSDT",1730363744704,76.915,2632.05,2632.04,0.075]
["binance-futures","ETHUSDT",1730363768250,99.964,2629.84,2629.83,1.651]
["binance-futures","ETHUSDT",1730363834933,42.86,2630.44,2630.43,47.146]
["binance-futures","ETHUSDT",1730363889682,72.044,2631.49,2631.48,41.359]
["binance-futures","ETHUSDT",1730363895522,29.174,2631.49,2631.48,42.404]
["binance-futures","ETHUSDT",1730363977603,55.075,2632.72,2632.71,52.569]
["binance-futures","ETHUSDT",1730364003957,2.952,2632.89,2632.88,118.725]
["binance-futures","ETHUSDT",1730364029865,25.416,2631.89,2631.88,105.269]
["binance-futures","ETHUSDT",1730364110229,61.315,2630.85,2630.84,39.751]
["binance-futures","ETHUSDT",1730364134279,0.168,2631.09,2631.08,131.7]
["binance-futures","ETHUSDT",1730364194473,1.258,2632.27,2632.26,93.864]
["binance-futures","ETHUSDT",1730364243370,155.377,2633.01,2633.0,102.001]
["binance-futures","ETHUSDT",1730364267762,127.079,2631.7,2631.67,0.008]
["binance-futures","ETHUSDT",1730364307828,58.913,2632.46,2632.45,103.043]
["binance-futures","ETHUSDT",1730364378430,16.164,2633.01,2633.0,83.216]
["binance-futures","ETHUSDT",1730364402484,85.38,2631.61,2631.6,0.61]
["binance-futures","ETHUSDT",1730364441924,60.589,2633.03,2633.02,2.614]
["binance-futures","ETHUSDT",1730364511764,146.379,2634.1,2634.09,1.231]
["binance-futures","ETHUSDT",1730364546841,87.875,2635.32,2635.31,14.945]
["binance-futures","ETHUSDT",1730364576843,35.427,2635.2,2635.19,66.382]
["binance-futures","ETHUSDT",1730364647370,36.461,2635.51,2635.5,40.128]
["binance-futures","ETHUSDT",1730364683820,168.863,2635.59,2635.58,3.397]
["binance-futures","ETHUSDT",1730364710925,40.163,2635.78,2635.77,36.495]
["binance-futures","ETHUSDT",1730364781511,10.0,2635.61,2635.6,73.454]
["binance-futures","ETHUSDT",1730364819774,19.895,2634.8,2634.79,53.526]
["binance-futures","ETHUSDT",1730364842435,6.648,2635.39,2635.38,116.303]
["binance-futures","ETHUSDT",1730364931039,78.272,2636.18,2636.17,48.158]
["binance-futures","ETHUSDT",1730364959568,117.339,2635.81,2635.8,46.502]
["binance-futures","ETHUSDT",1730364982368,26.135,2637.4,2637.39,78.729]
["binance-futures","ETHUSDT",1730365062219,117.215,2637.16,2637.15,58.586]
["binance-futures","ETHUSDT",1730365089205,42.05,2636.88,2636.87,61.292]
["binance-futures","ETHUSDT",1730365131327,179.51,2637.12,2637.11,27.79]
["binance-futures","ETHUSDT",1730365210380,113.372,2635.82,2635.81,0.31]
["binance-futures","ETHUSDT",1730365254210,55.978,2637.1,2637.09,31.166]
["binance-futures","ETHUSDT",1730365275056,87.485,2637.41,2637.4,23.316]
["binance-futures","ETHUSDT",1730365341244,15.635,2639.58,2639.57,177.809]
["binance-futures","ETHUSDT",1730365363288,38.201,2639.99,2639.98,236.535]
["binance-futures","ETHUSDT",1730365399528,27.374,2639.76,2639.75,61.532]
["binance-futures","ETHUSDT",1730365466894,61.875,2639.6,2639.59,64.389]
["binance-futures","ETHUSDT",1730365506304,60.928,2639.61,2639.6,28.761]
["binance-futures","ETHUSDT",1730365550134,86.997,2637.74,2637.73,27.875]
["binance-futures","ETHUSDT",1730365599207,96.16,2641.0,2640.99,22.178]
["binance-futures","ETHUSDT",1730365635360,56.149,2638.98,2638.97,30.77]
["binance-futures","ETHUSDT",1730365659927,78.127,2639.9,2639.89,8.264]
["binance-futures","ETHUSDT",1730365699335,0.287,2639.44,2639.43,66.965]
["binance-futures","ETHUSDT",1730365768844,32.369,2641.29,2641.28,132.343]
["binance-futures","ETHUSDT",1730365793159,26.673,2641.3,2641.29,97.353]
["binance-futures","ETHUSDT",1730365830177,114.939,2642.77,2642.76,98.747]
["binance-futures","ETHUSDT",1730365893298,62.87,2641.92,2641.91,158.462]
["binance-futures","ETHUSDT",1730365923052,132.772,2642.78,2642.77,77.745]
["binance-futures","ETHUSDT",1730365959472,976.55,2643.0,2642.99,219.308]
["binance-futures","ETHUSDT",1730366032065,75.18,2642.9,2642.89,137.832]
["binance-futures","ETHUSDT",1730366070242,149.168,2642.69,2642.68,72.434]
["binance-futures","ETHUSDT",1730366140234,73.947,2640.38,2640.37,41.468]
["binance-futures","ETHUSDT",1730366164714,158.225,2639.61,2639.6,50.834]
["binance-futures","ETHUSDT",1730366200518,71.319,2639.03,2639.02,65.032]
["binance-futures","ETHUSDT",1730366238255,58.441,2639.99,2639.98,80.359]
["binance-futures","ETHUSDT",1730366294507,75.243,2640.27,2640.26,37.172]
["binance-futures","ETHUSDT",1730366329745,2.035,2641.73,2641.72,144.591]
["binance-futures","ETHUSDT",1730366401351,83.011,2641.85,2641.84,27.866]
["binance-futures","ETHUSDT",1730366439837,109.285,2642.6,2642.59,6.902]
["binance-futures","ETHUSDT",1730366467552,35.81,2642.91,2642.9,157.911]
["binance-futures","ETHUSDT",1730366538292,62.141,2643.3,2643.29,63.805]
["binance-futures","ETHUSDT",1730366549360,171.915,2643.01,2643.0,0.119]
["binance-futures","ETHUSDT",1730366609789,32.087,2642.51,2642.5,67.386]
["binance-futures","ETHUSDT",1730366648783,45.987,2640.92,2640.91,48.002]
["binance-futures","ETHUSDT",1730366727358,1.696,2640.93,2640.92,60.098]
["binance-futures","ETHUSDT",1730366754506,43.596,2640.16,2640.15,76.789]
["binance-futures","ETHUSDT",1730366795169,102.203,2640.07,2640.06,27.225]
["binance-futures","ETHUSDT",1730366867806,94.041,2640.52,2640.51,20.235]
["binance-futures","ETHUSDT",1730366894001,46.521,2642.5,2642.49,81.593]
["binance-futures","ETHUSDT",1730366963304,103.252,2642.53,2642.52,64.998]
["binance-futures","ETHUSDT",1730366996061,103.6,2642.42,2642.41,23.727]
["binance-futures","ETHUSDT",1730367034340,100.498,2642.0,2641.99,15.824]
["binance-futures","ETHUSDT",1730367059917,188.631,2642.32,2642.31,35.863]
["binance-futures","ETHUSDT",1730367127302,89.013,2642.14,2642.13,26.613]
["binance-futures","ETHUSDT",1730367165318,126.922,2642.48,2642.47,41.676]
["binance-futures","ETHUSDT",1730367190818,51.938,2641.75,2641.74,50.275]
["binance-futures","ETHUSDT",1730367269380,13.509,2640.84,2640.83,82.629]
["binance-futures","ETHUSDT",1730367300777,13.39,2640.98,2640.97,134.807]
["binance-futures","ETHUSDT",1730367327566,75.388,2640.9,2640.89,46.543]
["binance-futures","ETHUSDT",1730367414236,1.435,2641.4,2641.39,89.861]
["binance-futures","ETHUSDT",1730367438422,137.653,2640.99,2640.98,0.354]
["binance-futures","ETHUSDT",1730367515304,128.666,2640.84,2640.83,38.591]
["binance-futures","ETHUSDT",1730367558159,119.02,2641.02,2641.01,9.702]
["binance-futures","ETHUSDT",1730367584072,54.153,2640.41,2640.4,62.494]
["binance-futures","ETHUSDT",1730367638185,55.677,2640.55,2640.54,34.875]
["binance-futures","ETHUSDT",1730367699232,19.62,2641.09,2641.08,48.728]
["binance-futures","ETHUSDT",1730367723873,117.101,2642.31,2642.3,52.191]
["binance-futures","ETHUSDT",1730367760908,29.332,2642.73,2642.72,63.091]
["binance-futures","ETHUSDT",1730367831904,74.445,2642.23,2642.22,34.255]
["binance-futures","ETHUSDT",1730367858171,38.232,2642.35,2642.34,136.532]
["binance-futures","ETHUSDT",1730367900891,41.562,2641.87,2641.86,190.709]
["binance-futures","ETHUSDT",1730367943775,127.439,2641.51,2641.5,50.32]
["binance-futures","ETHUSDT",1730368018233,152.353,2640.95,2640.94,8.216]
["binance-futures","ETHUSDT",1730368043170,110.77,2640.64,2640.63,71.732]
["binance-futures","ETHUSDT",1730368110909,71.269,2639.36,2639.35,29.104]
["binance-futures","ETHUSDT",1730368147509,2.498,2637.44,2637.43,133.194]
["binance-futures","ETHUSDT",1730368171852,222.203,2637.26,2637.25,5.935]
["binance-futures","ETHUSDT",1730368251260,59.492,2637.57,2637.56,26.934]
["binance-futures","ETHUSDT",1730368274747,16.535,2637.88,2637.87,188.168]
["binance-futures","ETHUSDT",1730368333485,188.888,2637.33,2637.32,32.873]
["binance-futures","ETHUSDT",1730368383559,89.986,2637.81,2637.8,53.446]
["binance-futures","ETHUSDT",1730368410117,196.497,2637.65,2637.64,2.068]
["binance-futures","ETHUSDT",1730368436588,143.52,2637.04,2637.03,43.571]
["binance-futures","ETHUSDT",1730368519362,24.798,2636.79,2636.78,60.984]
["binance-futures","ETHUSDT",1730368547758,131.035,2636.28,2636.27,1.591]
["binance-futures","ETHUSDT",1730368585916,148.714,2635.75,2635.74,16.206]
["binance-futures","ETHUSDT",1730368655636,32.302,2635.55,2635.54,74.605]
["binance-futures","ETHUSDT",1730368690809,38.173,2635.8,2635.79,99.845]
["binance-futures","ETHUSDT",1730368738337,55.594,2635.5,2635.49,40.201]
["binance-futures","ETHUSDT",1730368812453,100.275,2634.54,2634.53,3.653]
["binance-futures","ETHUSDT",1730368838937,61.469,2636.01,2636.0,114.844]
["binance-futures","ETHUSDT",1730368875061,57.505,2638.26,2638.25,11.889]
["binance-futures","ETHUSDT",1730368946504,62.896,2638.77,2638.76,134.229]
["binance-futures","ETHUSDT",1730368987871,63.577,2639.67,2639.66,38.015]
["binance-futures","ETHUSDT",1730369024942,4.633,2638.23,2638.22,93.256]
["binance-futures","ETHUSDT",1730369086736,6.064,2639.0,2638.99,171.657]
["binance-futures","ETHUSDT",1730369127140,66.209,2639.7,2639.69,67.451]
["binance-futures","ETHUSDT",1730369153192,108.782,2639.69,2639.68,6.809]
["binance-futures","ETHUSDT",1730369190426,28.533,2640.93,2640.92,157.58]
["binance-futures","ETHUSDT",1730369260782,5.592,2640.62,2640.61,91.141]
["binance-futures","ETHUSDT",1730369285306,161.023,2639.26,2639.25,1.642]
["binance-futures","ETHUSDT",1730369338358,24.555,2638.46,2638.45,56.804]
["binance-futures","ETHUSDT",1730369392889,35.351,2635.97,2635.96,64.586]
["binance-futures","ETHUSDT",1730369417403,15.396,2637.2,2637.19,116.359]
["binance-futures","ETHUSDT",1730369502534,45.634,2637.98,2637.97,43.712]
["binance-futures","ETHUSDT",1730369532421,18.31,2638.17,2638.16,95.659]
["binance-futures","ETHUSDT",1730369572572,49.083,2639.1,2639.09,47.553]
["binance-futures","ETHUSDT",1730369646423,21.408,2637.91,2637.9,102.726]
["binance-futures","ETHUSDT",1730369673211,51.467,2638.55,2638.54,132.304]
["binance-futures","ETHUSDT",1730369701524,58.419,2639.16,2639.15,130.676]
["binance-futures","ETHUSDT",1730369787313,69.763,2638.58,2638.57,29.961]
["binance-futures","ETHUSDT",1730369827993,50.39,2637.45,2637.44,42.477]
["binance-futures","ETHUSDT",1730369854518,497.247,2636.44,2636.43,175.28]
["binance-futures","ETHUSDT",1730369918519,131.211,2634.79,2634.78,0.008]
["binance-futures","ETHUSDT",1730369954927,160.529,2635.18,2635.17,16.069]
["binance-futures","ETHUSDT",1730369980251,27.42,2634.47,2634.46,71.311]
["binance-futures","ETHUSDT",1730370048297,105.85,2633.4,2633.39,25.264]
["binance-futures","ETHUSDT",1730370094530,110.51,2632.59,2632.58,27.211]
["binance-futures","ETHUSDT",1730370110250,108.949,2631.6,2631.59,35.273]
["binance-futures","ETHUSDT",1730370146938,124.914,2630.72,2630.71,31.319]
["binance-futures","ETHUSDT",1730370207894,23.035,2626.85,2626.84,75.107]
["binance-futures","ETHUSDT",1730370228236,74.877,2627.53,2627.52,5.963]
["binance-futures","ETHUSDT",1730370262567,152.122,2628.84,2628.83,86.387]
["binance-futures","ETHUSDT",1730370327047,70.271,2630.2,2630.19,11.779]
["binance-futures","ETHUSDT",1730370362576,2.642,2629.93,2629.92,167.313]
["binance-futures","ETHUSDT",1730370387762,78.008,2631.59,2631.58,0.524]
["binance-futures","ETHUSDT",1730370457524,87.847,2631.97,2631.96,5.906]
["binance-futures","ETHUSDT",1730370494290,57.454,2632.88,2632.87,48.177]
["binance-futures","ETHUSDT",1730370519989,1.652,2632.02,2632.01,87.473]
["binance-futures","ETHUSDT",1730370592045,91.849,2630.26,2630.25,0.485]
["binance-futures","ETHUSDT",1730370627720,121.442,2628.72,2628.71,3.919]
["binance-futures","ETHUSDT",1730370651360,72.806,2629.3,2629.29,72.656]
["binance-futures","ETHUSDT",1730370717949,35.392,2631.81,2631.8,57.445]
["binance-futures","ETHUSDT",1730370753906,78.038,2634.33,2634.32,106.515]
["binance-futures","ETHUSDT",1730370826234,8.722,2634.12,2634.11,119.082]
["binance-futures","ETHUSDT",1730370866361,53.998,2634.03,2634.02,75.086]
["binance-futures","ETHUSDT",1730370892509,114.952,2632.25,2632.24,49.571]
["binance-futures","ETHUSDT",1730370965205,8.411,2631.32,2631.31,56.872]
["binance-futures","ETHUSDT",1730371004633,39.549,2631.57,2631.56,37.647]
["binance-futures","ETHUSDT",1730371016951,0.783,2631.5,2631.49,192.571]
["binance-futures","ETHUSDT",1730371067133,100.586,2629.62,2629.61,32.816]
["binance-futures","ETHUSDT",1730371136723,26.359,2627.57,2627.56,40.455]
["binance-futures","ETHUSDT",1730371159788,107.404,2628.38,2628.37,56.724]
["binance-futures","ETHUSDT",1730371195372,201.796,2630.17,2630.16,19.561]
["binance-futures","ETHUSDT",1730371263118,87.512,2629.63,2629.62,1.889]
["binance-futures","ETHUSDT",1730371287646,90.185,2629.45,2629.44,1.036]
["binance-futures","ETHUSDT",1730371328536,110.544,2630.03,2630.02,22.89]
["binance-futures","ETHUSDT",1730371408487,25.457,2632.66,2632.65,77.756]
["binance-futures","ETHUSDT",1730371434168,4.489,2633.9,2633.89,147.774]
["binance-futures","ETHUSDT",1730371456696,111.533,2633.07,2633.06,24.823]
["binance-futures","ETHUSDT",1730371520604,55.84,2635.5,2635.49,56.546]
["binance-futures","ETHUSDT",1730371551844,99.974,2638.37,2638.36,138.321]
["binance-futures","ETHUSDT",1730371572832,49.822,2639.01,2639.0,56.882]
["binance-futures","ETHUSDT",1730371641555,3.592,2642.87,2642.86,187.705]
["binance-futures","ETHUSDT",1730371669118,35.343,2642.2,2642.19,100.129]
["binance-futures","ETHUSDT",1730371683443,110.993,2641.23,2641.22,32.786]
["binance-futures","ETHUSDT",1730371757216,45.635,2642.78,2642.77,42.13]
["binance-futures","ETHUSDT",1730371780414,13.834,2642.61,2642.6,346.446]
["binance-futures","ETHUSDT",1730371804332,358.563,2643.0,2642.99,87.416]
["binance-futures","ETHUSDT",1730371878912,81.95,2642.78,2642.77,32.776]
["binance-futures","ETHUSDT",1730371903338,44.498,2642.98,2642.97,129.603]
["binance-futures","ETHUSDT",1730371937344,113.057,2642.78,2642.77,51.466]
["binance-futures","ETHUSDT",1730371986949,0.089,2643.74,2643.73,152.797]
["binance-futures","ETHUSDT",1730372026485,42.511,2643.71,2643.7,128.388]
["binance-futures","ETHUSDT",1730372061804,158.363,2645.01,2645.0,13.276]
["binance-futures","ETHUSDT",1730372124456,16.09,2642.3,2642.29,117.993]
["binance-futures","ETHUSDT",1730372160102,190.666,2643.5,2643.49,25.135]
["binance-futures","ETHUSDT",1730372183302,57.996,2644.85,2644.84,27.671]
["binance-futures","ETHUSDT",1730372246998,26.446,2645.49,2645.48,121.868]
["binance-futures","ETHUSDT",1730372269435,64.871,2646.23,2646.22,46.816]
["binance-futures","ETHUSDT",1730372305416,73.183,2645.78,2645.77,62.982]
["binance-futures","ETHUSDT",1730372373234,189.739,2646.79,2646.78,6.386]
["binance-futures","ETHUSDT",1730372408550,160.908,2647.44,2647.43,16.703]
["binance-futures","ETHUSDT",1730372430592,4.716,2646.43,2646.42,90.553]
["binance-futures","ETHUSDT",1730372466819,162.258,2645.19,2645.18,60.173]
["binance-futures","ETHUSDT",1730372530785,25.905,2648.5,2648.49,60.602]
["binance-futures","ETHUSDT",1730372552515,183.883,2646.26,2646.25,23.041]
["binance-futures","ETHUSDT",1730372593926,58.734,2648.51,2648.5,148.678]
["binance-futures","ETHUSDT",1730372652708,89.12,2646.75,2646.74,43.385]
["binance-futures","ETHUSDT",1730372677758,32.296,2646.42,2646.41,54.056]
["binance-futures","ETHUSDT",1730372755909,163.827,2644.01,2644.0,20.08]
["binance-futures","ETHUSDT",1730372778782,27.91,2644.67,2644.66,47.421]
["binance-futures","ETHUSDT",1730372816379,47.813,2644.92,2644.91,63.225]
["binance-futures","ETHUSDT",1730372888132,79.531,2644.32,2644.31,68.301]
["binance-futures","ETHUSDT",1730372914028,21.703,2645.0,2644.99,115.308]
["binance-futures","ETHUSDT",1730372981813,40.023,2644.46,2644.45,37.905]
["binance-futures","ETHUSDT",1730373028055,160.467,2645.01,2645.0,0.341]
["binance-futures","ETHUSDT",1730373062034,48.965,2639.44,2639.43,72.812]
["binance-futures","ETHUSDT",1730373082616,12.38,2638.37,2638.36,42.595]
["binance-futures","ETHUSDT",1730373144058,38.046,2638.71,2638.7,47.124]
["binance-futures","ETHUSDT",1730373177621,59.691,2638.0,2637.99,0.36]
["binance-futures","ETHUSDT",1730373200817,16.155,2639.19,2639.18,89.825]
["binance-futures","ETHUSDT",1730373250983,49.246,2639.86,2639.85,50.193]
["binance-futures","ETHUSDT",1730373305474,2.581,2638.72,2638.71,248.083]
["binance-futures","ETHUSDT",1730373329606,29.96,2639.97,2639.96,89.171]
["binance-futures","ETHUSDT",1730373365291,161.314,2639.07,2639.06,0.317]
["binance-futures","ETHUSDT",1730373434235,23.928,2639.61,2639.6,75.122]
["binance-futures","ETHUSDT",1730373460133,108.494,2639.01,2639.0,522.314]
["binance-futures","ETHUSDT",1730373494434,133.491,2637.43,2637.42,65.345]
["binance-futures","ETHUSDT",1730373558957,91.108,2635.64,2635.63,67.342]
["binance-futures","ETHUSDT",1730373598938,149.6,2635.02,2635.01,45.176]
["binance-futures","ETHUSDT",1730373617917,179.67,2636.27,2636.26,2.422]
["binance-futures","ETHUSDT",1730373682707,63.311,2635.75,2635.74,56.382]
["binance-futures","ETHUSDT",1730373719340,75.989,2634.2,2634.19,95.095]
["binance-futures","ETHUSDT",1730373784511,62.653,2633.58,2633.57,35.772]
["binance-futures","ETHUSDT",1730373808990,47.321,2633.35,2633.34,107.302]
["binance-futures","ETHUSDT",1730373846305,143.629,2631.7,2631.69,28.047]
["binance-futures","ETHUSDT",1730373872699,89.847,2632.06,2632.05,1.341]
["binance-futures","ETHUSDT",1730373946595,73.318,2631.54,2631.53,0.822]
["binance-futures","ETHUSDT",1730373971274,15.025,2630.67,2630.66,77.199]
["binance-futures","ETHUSDT",1730374037853,214.834,2632.0,2631.99,2.62]
["binance-futures","ETHUSDT",1730374076337,66.76,2632.0,2631.99,59.497]
["binance-futures","ETHUSDT",1730374100677,0.207,2631.74,2631.73,113.37]
["binance-futures","ETHUSDT",1730374166428,153.109,2633.6,2633.59,2.22]
["binance-futures","ETHUSDT",1730374204113,63.264,2633.61,2633.6,104.605]
["binance-futures","ETHUSDT",1730374252665,107.535,2631.5,2631.49,32.449]
["binance-futures","ETHUSDT",1730374264746,1.841,2631.83,2631.82,90.402]
["binance-futures","ETHUSDT",1730374332105,106.058,2635.0,2634.99,112.677]
["binance-futures","ETHUSDT",1730374355903,100.473,2635.74,2635.73,42.363]
["binance-futures","ETHUSDT",1730374393100,88.195,2634.46,2634.45,71.404]
["binance-futures","ETHUSDT",1730374462267,55.802,2633.91,2633.9,126.868]
["binance-futures","ETHUSDT",1730374503474,33.2,2633.82,2633.81,55.794]
["binance-futures","ETHUSDT",1730374556514,82.61,2634.51,2634.5,36.337]
["binance-futures","ETHUSDT",1730374600321,144.181,2634.26,2634.25,0.001]
["binance-futures","ETHUSDT",1730374640751,1.826,2633.99,2633.98,46.453]
["binance-futures","ETHUSDT",1730374666539,145.186,2633.77,2633.76,0.452]
["binance-futures","ETHUSDT",1730374737942,10.53,2631.82,2631.81,70.481]
["binance-futures","ETHUSDT",1730374774623,47.947,2633.67,2633.66,45.993]
["binance-futures","ETHUSDT",1730374801398,81.928,2633.59,2633.58,28.952]
["binance-futures","ETHUSDT",1730374887470,5.145,2633.58,2633.57,147.251]
["binance-futures","ETHUSDT",1730374918547,36.459,2633.3,2633.29,79.21]
["binance-futures","ETHUSDT",1730374942460,58.766,2634.25,2634.24,22.943]
["binance-futures","ETHUSDT",1730375032566,56.018,2634.63,2634.62,5.832]
["binance-futures","ETHUSDT",1730375058468,43.559,2634.62,2634.61,93.162]
["binance-futures","ETHUSDT",1730375130841,33.718,2635.14,2635.13,94.469]
["binance-futures","ETHUSDT",1730375169308,24.556,2634.68,2634.67,84.135]
["binance-futures","ETHUSDT",1730375193628,79.935,2635.27,2635.26,72.974]
["binance-futures","ETHUSDT",1730375233733,0.804,2635.53,2635.52,125.989]
["binance-futures","ETHUSDT",1730375299206,97.942,2636.01,2636.0,35.233]
["binance-futures","ETHUSDT",1730375324411,80.014,2636.56,2636.55,55.055]
["binance-futures","ETHUSDT",1730375364718,60.803,2637.16,2637.15,77.65]
["binance-futures","ETHUSDT",1730375438838,29.398,2637.8,2637.79,145.68]
["binance-futures","ETHUSDT",1730375481450,32.136,2637.77,2637.76,73.913]
["binance-futures","ETHUSDT",1730375509564,106.344,2638.0,2637.99,38.677]
["binance-futures","ETHUSDT",1730375581971,54.834,2637.54,2637.53,75.11]
["binance-futures","ETHUSDT",1730375599915,110.723,2636.84,2636.83,44.881]
["binance-futures","ETHUSDT",1730375647951,0.36,2637.92,2637.91,114.28]
["binance-futures","ETHUSDT",1730375719592,197.687,2639.17,2639.16,29.667]
["binance-futures","ETHUSDT",1730375759523,1.13,2639.16,2639.15,190.619]
["binance-futures","ETHUSDT",1730375784923,72.841,2639.43,2639.42,24.721]
["binance-futures","ETHUSDT",1730375872763,62.259,2639.41,2639.4,49.078]
["binance-futures","ETHUSDT",1730375898987,103.261,2639.22,2639.21,34.024]
["binance-futures","ETHUSDT",1730375950954,24.549,2639.05,2639.04,90.77]
["binance-futures","ETHUSDT",1730376011785,58.15,2638.01,2638.0,64.611]
["binance-futures","ETHUSDT",1730376035145,85.97,2637.25,2637.24,251.019]
["binance-futures","ETHUSDT",1730376070704,115.62,2636.31,2636.3,94.271]
["binance-futures","ETHUSDT",1730376135778,19.839,2639.88,2639.87,109.394]
["binance-futures","ETHUSDT",1730376158421,0.484,2638.65,2638.64,87.046]
["binance-futures","ETHUSDT",1730376193534,182.522,2638.64,2638.63,13.331]
["binance-futures","ETHUSDT",1730376259949,56.402,2638.89,2638.88,56.873]
["binance-futures","ETHUSDT",1730376286904,68.483,2638.67,2638.66,41.319]
["binance-futures","ETHUSDT",1730376324355,90.022,2639.14,2639.13,17.213]
["binance-futures","ETHUSDT",1730376393221,182.124,2636.1,2636.09,0.959]
["binance-futures","ETHUSDT",1730376427078,1.498,2636.27,2636.26,147.806]
["binance-futures","ETHUSDT",1730376449488,107.154,2636.76,2636.75,15.193]
["binance-futures","ETHUSDT",1730376518066,101.448,2638.62,2638.61,36.46]
["binance-futures","ETHUSDT",1730376554075,50.308,2638.19,2638.18,76.544]
["binance-futures","ETHUSDT",1730376578379,42.511,2638.16,2638.15,94.392]
["binance-futures","ETHUSDT",1730376624548,51.599,2637.26,2637.25,122.405]
["binance-futures","ETHUSDT",1730376684419,79.797,2639.33,2639.32,80.229]
["binance-futures","ETHUSDT",1730376710365,86.637,2638.03,2638.02,42.114]
["binance-futures","ETHUSDT",1730376747305,49.087,2636.1,2636.09,35.969]
["binance-futures","ETHUSDT",1730376820574,33.467,2635.85,2635.84,98.015]
["binance-futures","ETHUSDT",1730376847005,44.578,2636.51,2636.5,55.174]
["binance-futures","ETHUSDT",1730376885653,57.248,2637.47,2637.46,54.844]
["binance-futures","ETHUSDT",1730376933503,49.239,2637.29,2637.28,52.3]
["binance-futures","ETHUSDT",1730376993584,106.166,2634.7,2634.69,7.333]
["binance-futures","ETHUSDT",1730377063548,80.403,2634.22,2634.21,136.539]
["binance-futures","ETHUSDT",1730377089812,69.417,2634.36,2634.35,14.804]
["binance-futures","ETHUSDT",1730377125703,2.547,2632.5,2632.49,67.96]
["binance-futures","ETHUSDT",1730377187323,40.983,2631.92,2631.91,45.279]
["binance-futures","ETHUSDT",1730377210228,88.158,2630.91,2630.9,0.802]
["binance-futures","ETHUSDT",1730377242866,0.008,2630.82,2630.81,178.52]
["binance-futures","ETHUSDT",1730377307397,7.224,2630.73,2630.72,145.49]
["binance-futures","ETHUSDT",1730377345714,173.554,2632.57,2632.56,0.397]
["binance-futures","ETHUSDT",1730377371307,5.001,2631.88,2631.87,61.732]
["binance-futures","ETHUSDT",1730377437832,91.638,2633.7,2633.69,57.403]
["binance-futures","ETHUSDT",1730377474944,72.139,2634.26,2634.25,19.044]
["binance-futures","ETHUSDT",1730377501090,166.885,2634.01,2634.0,1.135]
["binance-futures","ETHUSDT",1730377539505,106.043,2632.75,2632.74,38.247]
["binance-futures","ETHUSDT",1730377611211,38.488,2631.29,2631.28,40.648]
["binance-futures","ETHUSDT",1730377637228,4.013,2631.24,2631.23,43.274]
["binance-futures","ETHUSDT",1730377673033,31.68,2635.28,2635.27,48.658]
["binance-futures","ETHUSDT",1730377736028,53.071,2635.99,2635.98,41.657]
["binance-futures","ETHUSDT",1730377761353,104.877,2635.55,2635.54,15.808]
["binance-futures","ETHUSDT",1730377799371,64.858,2635.55,2635.54,43.106]
["binance-futures","ETHUSDT",1730377862946,107.334,2633.07,2633.06,25.329]
["binance-futures","ETHUSDT",1730377897205,75.003,2636.04,2636.03,3.696]
["binance-futures","ETHUSDT",1730377935197,51.273,2637.96,2637.95,25.11]
["binance-futures","ETHUSDT",1730377982144,80.727,2638.71,2638.7,63.492]
["binance-futures","ETHUSDT",1730378017692,31.2,2639.24,2639.23,547.935]
["binance-futures","ETHUSDT",1730378040455,37.204,2638.95,2638.94,61.189]
["binance-futures","ETHUSDT",1730378106986,123.943,2638.01,2638.0,4.68]
["binance-futures","ETHUSDT",1730378142795,0.006,2637.4,2637.39,109.939]
["binance-futures","ETHUSDT",1730378166578,5.573,2634.63,2634.62,51.088]
["binance-futures","ETHUSDT",1730378224518,34.253,2636.47,2636.46,106.659]
["binance-futures","ETHUSDT",1730378271011,86.6,2638.35,2638.34,126.937]
["binance-futures","ETHUSDT",1730378337878,72.277,2638.26,2638.25,40.553]
["binance-futures","ETHUSDT",1730378377209,100.583,2637.45,2637.44,1.484]
["binance-futures","ETHUSDT",1730378402994,76.435,2636.76,2636.75,78.047]
["binance-futures","ETHUSDT",1730378442458,0.044,2636.75,2636.74,128.21]
["binance-futures","ETHUSDT",1730378516276,40.013,2637.3,2637.29,108.169]
["binance-futures","ETHUSDT",1730378538956,129.51,2637.9,2637.89,57.596]
["binance-futures","ETHUSDT",1730378576127,17.106,2638.01,2638.0,110.494]
["binance-futures","ETHUSDT",1730378655590,88.624,2637.35,2637.34,1.885]
["binance-futures","ETHUSDT",1730378683151,90.192,2637.22,2637.21,65.471]
["binance-futures","ETHUSDT",1730378722367,74.446,2637.35,2637.34,78.41]
["binance-futures","ETHUSDT",1730378791587,0.624,2639.82,2639.81,124.628]
["binance-futures","ETHUSDT",1730378827918,67.516,2639.01,2639.0,131.926]
["binance-futures","ETHUSDT",1730378852420,99.455,2637.71,2637.7,1.093]
["binance-futures","ETHUSDT",1730378920112,70.391,2634.8,2634.79,54.177]
["binance-futures","ETHUSDT",1730378957758,0.22,2636.44,2636.43,95.92]
["binance-futures","ETHUSDT",1730378982203,21.321,2637.08,2637.07,91.716]
["binance-futures","ETHUSDT",1730379047186,49.808,2639.46,2639.45,55.567]
["binance-futures","ETHUSDT",1730379082580,38.801,2641.0,2640.99,86.176]
["binance-futures","ETHUSDT",1730379105524,27.345,2639.85,2639.84,85.923]
["binance-futures","ETHUSDT",1730379183029,115.051,2639.17,2639.16,10.665]
["binance-futures","ETHUSDT",1730379207059,87.786,2639.65,2639.64,114.596]
["binance-futures","ETHUSDT",1730379250667,9.352,2639.47,2639.46,112.818]
["binance-futures","ETHUSDT",1730379313305,33.504,2637.5,2637.49,101.041]
["binance-futures","ETHUSDT",1730379338281,18.212,2636.31,2636.3,152.619]
["binance-futures","ETHUSDT",1730379372690,156.077,2635.58,2635.57,0.97]
["binance-futures","ETHUSDT",1730379438342,47.834,2635.52,2635.51,99.478]
["binance-futures","ETHUSDT",1730379463856,10.764,2636.06,2636.05,62.299]
["binance-futures","ETHUSDT",1730379503349,57.952,2636.73,2636.72,52.86]
["binance-futures","ETHUSDT",1730379547541,94.112,2637.87,2637.86,63.062]
["binance-futures","ETHUSDT",1730379598418,71.899,2638.96,2638.95,9.831]
["binance-futures","ETHUSDT",1730379777517,60.63,2638.35,2638.34,46.042]
["binance-futures","ETHUSDT",1730379846236,70.361,2638.83,2638.82,39.15]
["binance-futures","ETHUSDT",1730379884413,75.941,2637.61,2637.6,48.874]
["binance-futures","ETHUSDT",1730379909409,3.14,2637.71,2637.7,132.774]
["binance-futures","ETHUSDT",1730379978507,52.815,2635.87,2635.86,53.509]
["binance-futures","ETHUSDT",1730380015163,122.791,2636.2,2636.19,16.306]
["binance-futures","ETHUSDT",1730380036893,123.32,2636.38,2636.37,2.383]
["binance-futures","ETHUSDT",1730380082500,11.492,2635.83,2635.82,57.399]
["binance-futures","ETHUSDT",1730380151988,81.581,2633.96,2633.95,72.057]
["binance-futures","ETHUSDT",1730380176254,52.085,2633.95,2633.94,19.893]
["binance-futures","ETHUSDT",1730380214938,83.38,2633.76,2633.75,40.229]
["binance-futures","ETHUSDT",1730380283371,123.332,2633.75,2633.74,66.668]
["binance-futures","ETHUSDT",1730380309618,46.237,2634.3,2634.29,125.508]
["binance-futures","ETHUSDT",1730380389764,107.494,2634.55,2634.54,29.517]
["binance-futures","ETHUSDT",1730380435813,138.098,2634.83,2634.82,1.303]
["binance-futures","ETHUSDT",1730380459473,140.788,2634.56,2634.55,40.016]
["binance-futures","ETHUSDT",1730380529349,56.646,2632.89,2632.88,41.146]
["binance-futures","ETHUSDT",1730380552411,125.427,2633.29,2633.28,51.865]
["binance-futures","ETHUSDT",1730380587517,63.08,2634.3,2634.29,2.102]
["binance-futures","ETHUSDT",1730380658321,7.191,2633.01,2633.0,99.922]
["binance-futures","ETHUSDT",1730380683378,121.229,2633.02,2633.01,0.593]
["binance-futures","ETHUSDT",1730380736443,60.072,2633.49,2633.48,42.451]
["binance-futures","ETHUSDT",1730380787093,138.312,2630.49,2630.48,31.413]
["binance-futures","ETHUSDT",1730380820296,112.859,2628.76,2628.75,33.39]
["binance-futures","ETHUSDT",1730380841903,107.199,2630.09,2630.08,60.789]
["binance-futures","ETHUSDT",1730380904822,127.303,2630.83,2630.82,2.236]
["binance-futures","ETHUSDT",1730380940068,70.595,2629.41,2629.4,93.692]
["binance-futures","ETHUSDT",1730380962231,111.548,2628.95,2628.94,9.35]
["binance-futures","ETHUSDT",1730380995124,1.129,2628.15,2628.14,192.746]
["binance-futures","ETHUSDT",1730381049705,64.785,2626.01,2626.0,271.627]
["binance-futures","ETHUSDT",1730381077915,38.971,2624.24,2624.23,43.527]
["binance-futures","ETHUSDT",1730381110350,55.722,2626.14,2626.13,11.647]
["binance-futures","ETHUSDT",1730381171356,41.236,2625.44,2625.43,113.115]
["binance-futures","ETHUSDT",1730381193316,196.797,2625.47,2625.46,43.128]
["binance-futures","ETHUSDT",1730381227251,83.199,2624.02,2624.01,0.245]
["binance-futures","ETHUSDT",1730381289615,124.673,2622.01,2622.0,110.775]
["binance-futures","ETHUSDT",1730381316830,98.687,2621.72,2621.71,0.507]
["binance-futures","ETHUSDT",1730381344895,71.568,2620.69,2620.68,91.636]
["binance-futures","ETHUSDT",1730381403935,127.487,2623.5,2623.49,2.196]
["binance-futures","ETHUSDT",1730381436013,101.906,2620.81,2620.8,9.939]
["binance-futures","ETHUSDT",1730381457078,54.47,2620.81,2620.8,41.479]
["binance-futures","ETHUSDT",1730381514980,96.302,2623.9,2623.89,13.762]
["binance-futures","ETHUSDT",1730381546899,16.18,2616.5,2616.49,1.962]
["binance-futures","ETHUSDT",1730381604640,0.008,2616.22,2616.21,105.746]
["binance-futures","ETHUSDT",1730381610173,20.947,2615.41,2615.4,92.633]
["binance-futures","ETHUSDT",1730381655570,23.3,2617.73,2617.72,42.752]
["binance-futures","ETHUSDT",1730381713106,19.922,2617.47,2617.46,47.736]
["binance-futures","ETHUSDT",1730381743891,159.363,2621.14,2621.13,0.089]
["binance-futures","ETHUSDT",1730381764918,83.501,2622.44,2622.43,18.2]
["binance-futures","ETHUSDT",1730381797457,46.572,2622.23,2622.22,138.956]
["binance-futures","ETHUSDT",1730381856531,172.189,2619.98,2619.97,2.368]
["binance-futures","ETHUSDT",1730381891074,34.773,2619.79,2619.78,59.682]
["binance-futures","ETHUSDT",1730381912067,154.355,2618.9,2618.89,4.488]
["binance-futures","ETHUSDT",1730381973594,86.016,2619.78,2619.77,9.481]
["binance-futures","ETHUSDT",1730381995629,43.277,2618.68,2618.67,33.416]
["binance-futures","ETHUSDT",1730382027324,127.017,2619.01,2619.0,1.953]
["binance-futures","ETHUSDT",1730382086426,29.787,2619.91,2619.9,93.933]
["binance-futures","ETHUSDT",1730382120976,60.731,2620.3,2620.29,9.815]
["binance-futures","ETHUSDT",1730382143344,99.87,2618.9,2618.89,6.812]
["binance-futures","ETHUSDT",1730382195691,84.03,2618.44,2618.43,37.43]
["binance-futures","ETHUSDT",1730382238456,154.249,2617.57,2617.56,9.703]
["binance-futures","ETHUSDT",1730382261973,26.294,2617.92,2617.91,43.026]
["binance-futures","ETHUSDT",1730382333702,111.4,2616.39,2616.38,1.683]
["binance-futures","ETHUSDT",1730382355820,43.506,2615.32,2615.31,44.746]
["binance-futures","ETHUSDT",1730382376357,6.056,2613.8,2613.79,183.472]
["binance-futures","ETHUSDT",1730382445111,110.096,2612.67,2612.66,25.921]
["binance-futures","ETHUSDT",1730382458782,71.352,2613.86,2613.85,100.247]
["binance-futures","ETHUSDT",1730382485877,107.737,2612.52,2612.51,3.29]
["binance-futures","ETHUSDT",1730382552750,111.913,2607.17,2607.16,75.857]
["binance-futures","ETHUSDT",1730382572602,128.382,2606.98,2606.97,53.925]
["binance-futures","ETHUSDT",1730382603123,156.108,2607.77,2607.76,26.907]
["binance-futures","ETHUSDT",1730382658492,5.208,2611.97,2611.96,196.46]
["binance-futures","ETHUSDT",1730382678509,56.301,2614.72,2614.71,0.531]
["binance-futures","ETHUSDT",1730382710532,18.281,2612.21,2612.2,75.386]
["binance-futures","ETHUSDT",1730382742002,52.139,2609.74,2609.73,11.275]
["binance-futures","ETHUSDT",1730382789806,58.543,2609.5,2609.49,31.475]
["binance-futures","ETHUSDT",1730382821094,0.144,2612.16,2612.15,178.99]
["binance-futures","ETHUSDT",1730382879434,126.974,2606.46,2606.45,29.563]
["binance-futures","ETHUSDT",1730382910183,11.726,2605.21,2605.2,35.093]
["binance-futures","ETHUSDT",1730382929819,54.318,2608.51,2608.5,98.256]
["binance-futures","ETHUSDT",1730382987124,37.215,2606.76,2606.75,75.07]
["binance-futures","ETHUSDT",1730383029132,160.142,2605.28,2605.27,23.335]
["binance-futures","ETHUSDT",1730383038963,24.596,2604.81,2604.8,129.298]
["binance-futures","ETHUSDT",1730383069989,118.745,2606.0,2605.99,52.895]
["binance-futures","ETHUSDT",1730383127174,39.834,2598.09,2597.51,17.806]
["binance-futures","ETHUSDT",1730383146961,153.88,2597.47,2597.46,8.939]
["binance-futures","ETHUSDT",1730383212865,68.054,2600.01,2600.0,139.478]
["binance-futures","ETHUSDT",1730383232836,12.967,2598.78,2598.77,178.228]
["binance-futures","ETHUSDT",1730383253262,64.086,2599.44,2599.43,27.834]
["binance-futures","ETHUSDT",1730383312072,14.088,2591.14,2591.13,29.115]
["binance-futures","ETHUSDT",1730383341004,40.904,2592.59,2592.58,1.703]
["binance-futures","ETHUSDT",1730383371790,45.251,2587.2,2587.19,2.429]
["binance-futures","ETHUSDT",1730383426650,53.106,2583.71,2583.7,54.252]
["binance-futures","ETHUSDT",1730383447141,31.54,2580.64,2580.63,13.177]
["binance-futures","ETHUSDT",1730383478293,23.83,2567.21,2567.2,13.774]
["binance-futures","ETHUSDT",1730383534304,0.3,2574.24,2574.23,99.1]
["binance-futures","ETHUSDT",1730383564120,0.011,2580.33,2580.32,45.697]
["binance-futures","ETHUSDT",1730383591690,97.704,2581.67,2581.66,38.883]
["binance-futures","ETHUSDT",1730383639492,83.672,2583.72,2583.71,41.899]
["binance-futures","ETHUSDT",1730383670216,0.027,2583.33,2583.32,80.837]
["binance-futures","ETHUSDT",1730383690446,12.992,2583.99,2583.98,39.63]
["binance-futures","ETHUSDT",1730383745034,32.207,2587.96,2587.95,66.361]
["binance-futures","ETHUSDT",1730383775297,35.404,2584.2,2584.19,64.766]
["binance-futures","ETHUSDT",1730383795844,81.285,2583.06,2583.05,42.649]
["binance-futures","ETHUSDT",1730383834487,1.785,2588.16,2588.15,64.439]
["binance-futures","ETHUSDT",1730383881244,74.713,2584.54,2584.53,2.846]
["binance-futures","ETHUSDT",1730383901230,64.006,2583.59,2583.58,0.431]
["binance-futures","ETHUSDT",1730383932067,4.943,2579.99,2579.94,63.584]
["binance-futures","ETHUSDT",1730383987721,103.467,2577.51,2577.48,0.015]
["binance-futures","ETHUSDT",1730384008080,31.143,2576.93,2576.92,44.346]
["binance-futures","ETHUSDT",1730384038874,18.382,2576.66,2576.65,83.522]
["binance-futures","ETHUSDT",1730384094693,52.803,2578.64,2578.63,44.236]
["binance-futures","ETHUSDT",1730384113848,0.908,2580.34,2580.32,62.186]
["binance-futures","ETHUSDT",1730384179925,1.622,2576.84,2576.83,51.279]
["binance-futures","ETHUSDT",1730384200445,3.694,2575.02,2575.01,63.907]
["binance-futures","ETHUSDT",1730384230984,76.909,2576.25,2576.24,45.411]
["binance-futures","ETHUSDT",1730384286396,81.36,2584.3,2584.29,193.166]
["binance-futures","ETHUSDT",1730384317587,23.867,2582.61,2582.6,28.41]
["binance-futures","ETHUSDT",1730384338232,19.084,2580.48,2580.47,127.639]
["binance-futures","ETHUSDT",1730384385336,63.014,2584.62,2584.61,81.818]
["binance-futures","ETHUSDT",1730384425963,9.058,2577.9,2577.89,54.954]
["binance-futures","ETHUSDT",1730384446798,0.292,2581.88,2581.87,89.284]
["binance-futures","ETHUSDT",1730384505704,0.083,2579.57,2579.56,80.992]
["binance-futures","ETHUSDT",1730384537255,78.525,2578.84,2578.83,0.033]
["binance-futures","ETHUSDT",1730384558104,34.409,2580.17,2580.16,3.136]
["binance-futures","ETHUSDT",1730384590525,19.519,2577.05,2577.04,34.557]
["binance-futures","ETHUSDT",1730384648143,51.306,2576.09,2576.08,34.825]
["binance-futures","ETHUSDT",1730384674934,36.659,2575.78,2575.77,53.713]
["binance-futures","ETHUSDT",1730384699404,97.592,2574.8,2574.79,34.985]
["binance-futures","ETHUSDT",1730384756338,94.675,2571.4,2571.39,21.843]
["binance-futures","ETHUSDT",1730384776044,21.661,2573.76,2573.75,119.583]
["binance-futures","ETHUSDT",1730384807096,40.83,2567.25,2567.24,30.676]
["binance-futures","ETHUSDT",1730384863642,0.031,2568.48,2568.43,176.156]
["binance-futures","ETHUSDT",1730384894310,10.076,2570.28,2570.27,68.459]
["binance-futures","ETHUSDT",1730384924098,42.717,2568.76,2568.75,11.936]
["binance-futures","ETHUSDT",1730384973384,90.14,2570.53,2570.52,2.924]
["binance-futures","ETHUSDT",1730385004898,55.471,2567.4,2567.39,10.453]
["binance-futures","ETHUSDT",1730385025551,15.289,2564.02,2564.01,170.674]
["binance-futures","ETHUSDT",1730385091439,38.809,2569.63,2569.62,46.543]
["binance-futures","ETHUSDT",1730385111489,69.616,2571.28,2571.27,0.653]
["binance-futures","ETHUSDT",1730385131641,169.243,2570.04,2570.03,45.145]
["binance-futures","ETHUSDT",1730385198719,79.873,2572.61,2572.6,67.424]
["binance-futures","ETHUSDT",1730385206935,133.476,2571.91,2571.9,5.355]
["binance-futures","ETHUSDT",1730385279407,0.008,2568.62,2568.61,149.732]
["binance-futures","ETHUSDT",1730385310810,1.248,2570.46,2570.43,8.0]
["binance-futures","ETHUSDT",1730385331534,23.315,2569.79,2569.78,98.275]
["binance-futures","ETHUSDT",1730385364380,28.467,2569.69,2569.68,51.125]
["binance-futures","ETHUSDT",1730385423167,88.488,2571.2,2571.19,28.402]
["binance-futures","ETHUSDT",1730385444404,31.983,2572.13,2572.12,42.114]
["binance-futures","ETHUSDT",1730385502845,40.536,2571.3,2571.29,121.211]
["binance-futures","ETHUSDT",1730385535757,54.624,2569.22,2569.21,4.947]
["binance-futures","ETHUSDT",1730385568824,26.663,2568.89,2568.88,60.117]
["binance-futures","ETHUSDT",1730385590304,101.382,2567.02,2567.01,60.296]
["binance-futures","ETHUSDT",1730385648548,72.257,2565.11,2565.1,69.772]
["binance-futures","ETHUSDT",1730385679950,26.852,2557.14,2557.13,27.557]
["binance-futures","ETHUSDT",1730385700634,0.154,2553.8,2553.79,84.059]
["binance-futures","ETHUSDT",1730385756481,5.41,2559.0,2558.99,63.261]
["binance-futures","ETHUSDT",1730385792080,34.01,2558.44,2558.43,76.45]
["binance-futures","ETHUSDT",1730385807140,51.212,2560.25,2560.24,52.278]
["binance-futures","ETHUSDT",1730385877234,80.938,2557.14,2557.13,61.862]
["binance-futures","ETHUSDT",1730385898002,97.915,2557.39,2557.38,16.37]
["binance-futures","ETHUSDT",1730385917988,49.485,2554.74,2554.73,38.757]
["binance-futures","ETHUSDT",1730385985131,39.37,2551.9,2551.89,23.05]
["binance-futures","ETHUSDT",1730386005267,25.907,2552.29,2552.28,58.632]
["binance-futures","ETHUSDT",1730386031914,15.57,2542.57,2542.56,25.351]
["binance-futures","ETHUSDT",1730386091335,53.027,2549.99,2549.98,59.999]
["binance-futures","ETHUSDT",1730386111288,48.76,2549.74,2549.73,78.471]
["binance-futures","ETHUSDT",1730386142396,1.332,2549.66,2549.65,70.707]
["binance-futures","ETHUSDT",1730386198861,41.181,2546.69,2546.68,80.864]
["binance-futures","ETHUSDT",1730386218970,30.592,2546.26,2546.25,94.29]
["binance-futures","ETHUSDT",1730386249407,0.008,2546.66,2546.63,33.137]
["binance-futures","ETHUSDT",1730386306354,159.095,2550.99,2550.98,8.45]
["binance-futures","ETHUSDT",1730386323377,215.681,2551.86,2551.85,171.445]
["binance-futures","ETHUSDT",1730386357313,94.116,2550.47,2550.46,44.983]
["binance-futures","ETHUSDT",1730386415539,0.241,2551.74,2551.73,156.055]
["binance-futures","ETHUSDT",1730386448148,0.018,2553.27,2553.25,6.471]
["binance-futures","ETHUSDT",1730386469140,117.213,2552.61,2552.6,0.056]
["binance-futures","ETHUSDT",1730386525816,60.057,2549.88,2549.87,8.824]
["binance-futures","ETHUSDT",1730386557480,49.387,2549.04,2549.03,46.419]
["binance-futures","ETHUSDT",1730386578345,0.065,2550.6,2550.59,138.137]
["binance-futures","ETHUSDT",1730386613258,171.069,2549.25,2549.24,0.05]
["binance-futures","ETHUSDT",1730386669882,19.965,2547.34,2547.33,47.694]
["binance-futures","ETHUSDT",1730386690717,96.296,2548.64,2548.63,4.5]
["binance-futures","ETHUSDT",1730386722838,43.809,2547.41,2547.4,50.805]
["binance-futures","ETHUSDT",1730386783705,53.844,2552.55,2552.54,19.485]
["binance-futures","ETHUSDT",1730386803738,121.017,2555.64,2555.63,0.172]
["binance-futures","ETHUSDT",1730386870603,59.113,2555.09,2555.08,31.669]
["binance-futures","ETHUSDT",1730386894473,18.789,2559.37,2559.36,42.393]
["binance-futures","ETHUSDT",1730386921564,128.5,2557.67,2557.66,1.434]
["binance-futures","ETHUSDT",1730386979089,58.812,2551.2,2551.19,104.975]
["binance-futures","ETHUSDT",1730386999343,2.415,2554.55,2554.54,177.268]
["binance-futures","ETHUSDT",1730387030872,36.962,2553.91,2553.9,35.272]
["binance-futures","ETHUSDT",1730387090038,63.937,2555.32,2555.31,40.329]
["binance-futures","ETHUSDT",1730387123612,84.852,2554.23,2554.22,1.539]
["binance-futures","ETHUSDT",1730387146260,132.08,2554.13,2554.12,54.954]
["binance-futures","ETHUSDT",1730387188179,20.733,2554.92,2554.91,114.372]
["binance-futures","ETHUSDT",1730387235328,58.691,2559.63,2559.62,37.569]
["binance-futures","ETHUSDT",1730387255730,147.097,2562.56,2562.55,0.054]
["binance-futures","ETHUSDT",1730387312084,98.11,2566.21,2566.2,0.715]
["binance-futures","ETHUSDT",1730387342810,8.64,2566.14,2566.13,114.355]
["binance-futures","ETHUSDT",1730387363439,55.34,2567.68,2567.67,16.15]
["binance-futures","ETHUSDT",1730387395099,72.291,2569.1,2569.09,0.686]
["binance-futures","ETHUSDT",1730387438015,111.916,2568.74,2568.73,10.121]
["binance-futures","ETHUSDT",1730387474717,65.508,2567.81,2567.8,31.88]
["binance-futures","ETHUSDT",1730387507199,134.388,2565.05,2565.04,46.381]
["binance-futures","ETHUSDT",1730387566019,58.215,2564.0,2563.99,0.603]
["binance-futures","ETHUSDT",1730387598628,54.686,2564.37,2564.36,122.925]
["binance-futures","ETHUSDT",1730387620237,36.185,2565.2,2565.19,80.476]
["binance-futures","ETHUSDT",1730387679583,111.494,2565.79,2565.78,5.963]
["binance-futures","ETHUSDT",1730387712747,50.021,2565.27,2565.26,58.561]
["binance-futures","ETHUSDT",1730387736798,33.281,2566.81,2566.8,50.26]
["binance-futures","ETHUSDT",1730387793954,18.176,2568.37,2568.36,75.445]
["binance-futures","ETHUSDT",1730387827249,48.008,2567.75,2567.74,104.263]
["binance-futures","ETHUSDT",1730387848717,18.07,2567.97,2567.96,46.443]
["binance-futures","ETHUSDT",1730387920482,0.438,2569.07,2569.06,175.851]
["binance-futures","ETHUSDT",1730387941388,26.283,2570.99,2570.98,41.369]
["binance-futures","ETHUSDT",1730388003574,14.909,2567.54,2567.53,157.717]
["binance-futures","ETHUSDT",1730388038589,0.093,2568.35,2568.34,122.702]
["binance-futures","ETHUSDT",1730388056879,40.7,2570.3,2570.29,30.512]
["binance-futures","ETHUSDT",1730388116177,33.852,2572.87,2572.86,62.198]
["binance-futures","ETHUSDT",1730388147410,144.407,2574.16,2574.15,2.939]
["binance-futures","ETHUSDT",1730388168236,93.348,2572.67,2572.66,17.091]
["binance-futures","ETHUSDT",1730388201026,22.638,2574.41,2574.4,148.439]
["binance-futures","ETHUSDT",1730388258731,167.225,2572.99,2572.98,31.872]
["binance-futures","ETHUSDT",1730388281366,55.877,2572.6,2572.59,117.606]
["binance-futures","ETHUSDT",1730388336117,120.64,2569.67,2569.66,28.645]
["binance-futures","ETHUSDT",1730388376445,62.725,2571.54,2571.53,24.309]
["binance-futures","ETHUSDT",1730388411117,64.034,2570.81,2570.8,64.843]
["binance-futures","ETHUSDT",1730388433504,68.348,2569.03,2569.02,57.709]
["binance-futures","ETHUSDT",1730388497924,58.718,2571.0,2570.99,89.812]
["binance-futures","ETHUSDT",1730388533979,143.953,2570.01,2570.0,62.327]
["binance-futures","ETHUSDT",1730388557652,66.106,2571.42,2571.41,25.447]
["binance-futures","ETHUSDT",1730388605439,192.663,2571.18,2571.17,58.088]
["binance-futures","ETHUSDT",1730388655406,32.439,2570.36,2570.35,41.121]
["binance-futures","ETHUSDT",1730388677109,59.496,2570.01,2570.0,136.812]
["binance-futures","ETHUSDT",1730388748625,69.093,2571.26,2571.25,130.645]
["binance-futures","ETHUSDT",1730388770447,23.963,2571.81,2571.8,142.869]
["binance-futures","ETHUSDT",1730388793259,108.141,2571.01,2571.0,3.478]
["binance-futures","ETHUSDT",1730388868568,36.046,2571.99,2571.98,121.086]
["binance-futures","ETHUSDT",1730388890461,74.557,2573.13,2573.12,55.818]
["binance-futures","ETHUSDT",1730388925365,82.639,2571.8,2571.79,48.537]
["binance-futures","ETHUSDT",1730388991373,5.655,2571.47,2571.46,90.469]
["binance-futures","ETHUSDT",1730389016523,125.872,2572.26,2572.25,62.648]
["binance-futures","ETHUSDT",1730389054063,0.046,2572.29,2572.28,15.978]
["binance-futures","ETHUSDT",1730389122104,49.157,2571.45,2571.44,141.389]
["binance-futures","ETHUSDT",1730389146604,111.675,2571.43,2571.42,34.799]
["binance-futures","ETHUSDT",1730389182865,33.29,2569.71,2569.7,74.272]
["binance-futures","ETHUSDT",1730389245581,7.971,2569.91,2569.9,87.767]
["binance-futures","ETHUSDT",1730389258955,73.364,2569.61,2569.6,76.231]
["binance-futures","ETHUSDT",1730389306616,73.601,2569.33,2569.32,17.683]
["binance-futures","ETHUSDT",1730389367617,81.051,2569.83,2569.82,135.186]
["binance-futures","ETHUSDT",1730389403227,3.191,2569.77,2569.76,113.986]
["binance-futures","ETHUSDT",1730389427210,20.818,2569.97,2569.96,100.557]
["binance-futures","ETHUSDT",1730389488302,0.046,2571.84,2571.83,64.485]
["binance-futures","ETHUSDT",1730389523184,29.592,2571.59,2571.58,98.879]
["binance-futures","ETHUSDT",1730389565077,28.859,2570.61,2570.6,129.469]
["binance-futures","ETHUSDT",1730389579075,50.389,2570.04,2570.03,115.766]
["binance-futures","ETHUSDT",1730389637923,96.375,2562.52,2562.51,30.141]
["binance-futures","ETHUSDT",1730389657788,80.122,2563.87,2563.86,65.85]
["binance-futures","ETHUSDT",1730389727366,153.115,2560.78,2560.77,2.788]
["binance-futures","ETHUSDT",1730389747375,0.122,2562.13,2562.12,129.258]
["binance-futures","ETHUSDT",1730389780261,0.115,2561.57,2561.56,106.254]
["binance-futures","ETHUSDT",1730389838053,53.43,2564.01,2564.0,67.68]
["binance-futures","ETHUSDT",1730389858219,79.813,2564.73,2564.72,93.036]
["binance-futures","ETHUSDT",1730389893935,4.702,2564.38,2564.37,48.038]
["binance-futures","ETHUSDT",1730389954496,52.38,2562.4,2562.39,122.265]
["binance-futures","ETHUSDT",1730389978130,184.139,2562.49,2562.48,0.422]
["binance-futures","ETHUSDT",1730390012535,96.606,2561.33,2561.32,6.556]
["binance-futures","ETHUSDT",1730390073032,79.356,2565.22,2565.21,47.528]
["binance-futures","ETHUSDT",1730390107751,138.66,2564.23,2564.22,35.013]
["binance-futures","ETHUSDT",1730390128858,9.608,2566.32,2566.31,114.883]
["binance-futures","ETHUSDT",1730390192168,219.293,2569.01,2569.0,11.243]
["binance-futures","ETHUSDT",1730390226502,207.932,2567.01,2567.0,0.933]
["binance-futures","ETHUSDT",1730390249009,54.589,2567.29,2567.28,58.121]
["binance-futures","ETHUSDT",1730390312001,43.356,2565.84,2565.83,59.352]
["binance-futures","ETHUSDT",1730390347741,11.856,2564.18,2564.17,151.885]
["binance-futures","ETHUSDT",1730390371204,50.564,2562.03,2562.02,27.662]
["binance-futures","ETHUSDT",1730390406686,199.924,2561.8,2561.79,43.78]
["binance-futures","ETHUSDT",1730390444169,54.735,2560.05,2560.04,11.994]
["binance-futures","ETHUSDT",1730390486471,118.474,2561.4,2561.39,50.048]
["binance-futures","ETHUSDT",1730390519327,55.803,2561.34,2561.33,2.724]
["binance-futures","ETHUSDT",1730390577341,40.26,2556.21,2556.2,0.387]
["binance-futures","ETHUSDT",1730390608496,15.18,2550.46,2550.45,66.808]
["binance-futures","ETHUSDT",1730390628582,40.974,2552.45,2552.44,22.897]
["binance-futures","ETHUSDT",1730390686238,60.931,2551.94,2551.93,32.36]
["binance-futures","ETHUSDT",1730390733843,121.077,2553.91,2553.9,31.821]
["binance-futures","ETHUSDT",1730390737591,66.879,2554.22,2554.21,52.184]
["binance-futures","ETHUSDT",1730390794868,0.008,2560.56,2560.41,17.491]
["binance-futures","ETHUSDT",1730390826335,105.294,2560.93,2560.92,13.296]
["binance-futures","ETHUSDT",1730390886146,0.717,2558.14,2558.13,131.473]
["binance-futures","ETHUSDT",1730390921707,9.293,2559.24,2559.23,346.873]
["binance-futures","ETHUSDT",1730390944156,50.233,2556.81,2556.8,70.052]
["binance-futures","ETHUSDT",1730391006105,19.592,2553.64,2553.63,120.159]
["binance-futures","ETHUSDT",1730391036705,32.389,2553.0,2552.99,92.993]
["binance-futures","ETHUSDT",1730391063247,130.173,2552.2,2552.19,74.82]
["binance-futures","ETHUSDT",1730391095288,0.113,2554.9,2554.89,118.42]
["binance-futures","ETHUSDT",1730391157300,143.258,2554.43,2554.42,36.335]
["binance-futures","ETHUSDT",1730391180620,133.224,2555.22,2555.21,65.554]
["binance-futures","ETHUSDT",1730391216098,174.979,2553.66,2553.53,1.326]
["binance-futures","ETHUSDT",1730391280475,60.279,2556.84,2556.83,61.041]
["binance-futures","ETHUSDT",1730391301026,9.55,2557.29,2557.28,63.819]
["binance-futures","ETHUSDT",1730391338003,146.875,2558.21,2558.2,18.07]
["binance-futures","ETHUSDT",1730391400540,152.273,2559.52,2559.51,33.989]
["binance-futures","ETHUSDT",1730391434563,16.794,2558.32,2558.31,45.946]
["binance-futures","ETHUSDT",1730391456517,25.584,2560.48,2560.47,57.478]
["binance-futures","ETHUSDT",1730391514698,72.108,2562.4,2562.39,48.439]
["binance-futures","ETHUSDT",1730391547362,4.16,2563.69,2563.68,181.645]
["binance-futures","ETHUSDT",1730391569004,65.451,2560.9,2560.89,53.376]
["binance-futures","ETHUSDT",1730391608056,52.125,2560.12,2560.11,38.463]
["binance-futures","ETHUSDT",1730391667013,101.301,2558.24,2558.23,1.01]
["binance-futures","ETHUSDT",1730391690096,44.96,2558.39,2558.38,25.449]
["binance-futures","ETHUSDT",1730391771985,60.465,2557.21,2557.2,0.884]
["binance-futures","ETHUSDT",1730391795164,96.892,2556.01,2556.0,80.896]
["binance-futures","ETHUSDT",1730391818217,1.708,2556.09,2556.08,40.787]
["binance-futures","ETHUSDT",1730391892887,84.893,2552.37,2552.36,57.262]
["binance-futures","ETHUSDT",1730391931431,82.838,2552.07,2552.06,50.98]
["binance-futures","ETHUSDT",1730391948434,178.929,2550.01,2550.0,217.801]
["binance-futures","ETHUSDT",1730392005135,62.954,2548.57,2548.56,69.184]
["binance-futures","ETHUSDT",1730392025812,53.104,2549.54,2549.53,25.425]
["binance-futures","ETHUSDT",1730392058660,6.132,2551.88,2551.87,109.621]
["binance-futures","ETHUSDT",1730392123434,72.16,2550.46,2550.45,13.747]
["binance-futures","ETHUSDT",1730392145418,92.975,2550.82,2550.81,31.84]
["binance-futures","ETHUSDT",1730392180672,135.89,2551.83,2551.82,35.161]
["binance-futures","ETHUSDT",1730392240130,50.315,2551.0,2550.99,81.172]
["binance-futures","ETHUSDT",1730392278642,16.207,2551.4,2551.29,16.0]
["binance-futures","ETHUSDT",1730392301109,41.47,2551.2,2551.19,48.712]
["binance-futures","ETHUSDT",1730392364163,7.255,2552.43,2552.42,64.521]
["binance-futures","ETHUSDT",1730392397460,25.046,2552.05,2552.04,67.795]
["binance-futures","ETHUSDT",1730392421314,60.884,2551.38,2551.37,49.877]
["binance-futures","ETHUSDT",1730392455207,84.923,2550.82,2550.81,47.861]
["binance-futures","ETHUSDT",1730392517375,67.82,2552.42,2552.41,93.589]
["binance-futures","ETHUSDT",1730392554770,20.384,2553.17,2553.16,65.949]
["binance-futures","ETHUSDT",1730392616126,50.186,2555.29,2555.28,62.511]
["binance-futures","ETHUSDT",1730392638605,43.895,2553.67,2553.66,68.224]
["binance-futures","ETHUSDT",1730392661436,2.174,2553.58,2553.57,75.992]
["binance-futures","ETHUSDT",1730392739944,109.163,2554.17,2554.16,303.535]
["binance-futures","ETHUSDT",1730392761353,72.396,2553.6,2553.59,96.066]
["binance-futures","ETHUSDT",1730392795036,50.835,2554.89,2554.88,69.897]
["binance-futures","ETHUSDT",1730392831340,72.806,2555.03,2555.02,80.852]
["binance-futures","ETHUSDT",1730392880155,23.348,2555.38,2555.37,88.227]
["binance-futures","ETHUSDT",1730392913947,44.361,2555.52,2555.51,45.828]
["binance-futures","ETHUSDT",1730392976916,46.996,2554.75,2554.74,53.9]
["binance-futures","ETHUSDT",1730392999536,18.808,2553.44,2553.43,62.584]
["binance-futures","ETHUSDT",1730393033342,143.129,2553.75,2553.74,64.913]
["binance-futures","ETHUSDT",1730393098408,71.14,2553.73,2553.72,42.401]
["binance-futures","ETHUSDT",1730393131315,0.048,2556.69,2556.67,18.667]
["binance-futures","ETHUSDT",1730393146243,169.091,2556.23,2556.22,1.403]
["binance-futures","ETHUSDT",1730393214817,60.595,2553.19,2553.18,122.976]
["binance-futures","ETHUSDT",1730393248136,54.214,2554.95,2554.94,18.746]
["binance-futures","ETHUSDT",1730393270473,51.186,2555.44,2555.43,59.684]
["binance-futures","ETHUSDT",1730393305603,25.851,2553.7,2553.69,44.871]
["binance-futures","ETHUSDT",1730393367503,133.579,2556.22,2556.21,13.038]
["binance-futures","ETHUSDT",1730393391419,29.891,2556.73,2556.72,77.051]
["binance-futures","ETHUSDT",1730393463911,12.271,2556.38,2556.37,132.557]
["binance-futures","ETHUSDT",1730393492483,58.528,2554.73,2554.72,27.765]
["binance-futures","ETHUSDT",1730393515529,41.819,2554.43,2554.42,71.931]
["binance-futures","ETHUSDT",1730393551488,88.793,2554.49,2554.48,53.08]
["binance-futures","ETHUSDT",1730393619203,2.304,2555.2,2555.19,166.724]
["binance-futures","ETHUSDT",1730393656191,172.039,2555.56,2555.55,10.534]
["binance-futures","ETHUSDT",1730393723956,64.37,2555.49,2555.48,55.356]
["binance-futures","ETHUSDT",1730393748479,42.387,2554.16,2554.15,137.579]
["binance-futures","ETHUSDT",1730393800335,85.643,2554.42,2554.41,43.842]
["binance-futures","ETHUSDT",1730393851816,1.902,2554.82,2554.81,162.128]
["binance-futures","ETHUSDT",1730393875155,128.659,2553.61,2553.6,24.169]
["binance-futures","ETHUSDT",1730393908734,66.092,2556.8,2556.79,48.699]
["binance-futures","ETHUSDT",1730393975555,148.398,2552.9,2552.89,56.0]
["binance-futures","ETHUSDT",1730394008787,37.146,2551.72,2551.71,79.714]
["binance-futures","ETHUSDT",1730394029555,16.814,2552.58,2552.57,104.703]
["binance-futures","ETHUSDT",1730394063807,155.139,2552.33,2552.32,86.968]
["binance-futures","ETHUSDT",1730394123483,68.695,2551.3,2551.29,84.957]
["binance-futures","ETHUSDT",1730394145853,64.38,2553.57,2553.56,23.898]
["binance-futures","ETHUSDT",1730394179000,59.315,2554.18,2554.17,60.977]
["binance-futures","ETHUSDT",1730394240306,29.341,2555.01,2555.0,119.842]
["binance-futures","ETHUSDT",1730394263747,29.241,2554.44,2554.43,54.52]
["binance-futures","ETHUSDT",1730394299884,143.232,2550.99,2550.98,43.272]
["binance-futures","ETHUSDT",1730394362685,156.571,2550.3,2550.29,46.664]
["binance-futures","ETHUSDT",1730394377476,51.92,2550.86,2550.85,37.074]
["binance-futures","ETHUSDT",1730394421481,88.327,2550.55,2550.54,10.818]
["binance-futures","ETHUSDT",1730394482445,24.253,2551.17,2551.16,55.396]
["binance-futures","ETHUSDT",1730394515802,5.824,2551.88,2551.87,74.95]
["binance-futures","ETHUSDT",1730394538604,0.279,2554.42,2554.41,154.965]
["binance-futures","ETHUSDT",1730394597245,52.828,2558.62,2558.61,88.044]
["binance-futures","ETHUSDT",1730394629640,0.008,2558.33,2558.32,16.328]
["binance-futures","ETHUSDT",1730394686455,2.331,2556.91,2556.9,82.469]
["binance-futures","ETHUSDT",1730394730740,165.328,2556.02,2556.01,55.566]
["binance-futures","ETHUSDT",1730394754146,55.762,2556.98,2556.97,43.551]
["binance-futures","ETHUSDT",1730394777368,56.216,2557.48,2557.47,53.628]
["binance-futures","ETHUSDT",1730394850456,55.829,2560.6,2560.59,16.688]
["binance-futures","ETHUSDT",1730394872216,40.692,2559.28,2559.27,31.094]
["binance-futures","ETHUSDT",1730394930695,31.537,2558.16,2558.15,42.575]
["binance-futures","ETHUSDT",1730394965342,58.133,2557.18,2557.17,24.504]
["binance-futures","ETHUSDT",1730394997339,57.411,2555.09,2555.08,17.259]
["binance-futures","ETHUSDT",1730395020971,60.696,2555.47,2555.46,0.033]
["binance-futures","ETHUSDT",1730395084370,42.462,2555.51,2555.5,63.929]
["binance-futures","ETHUSDT",1730395107165,15.12,2557.53,2557.52,52.012]
["binance-futures","ETHUSDT",1730395143378,73.761,2556.98,2556.97,51.614]
["binance-futures","ETHUSDT",1730395210383,29.673,2556.2,2556.19,79.488]
["binance-futures","ETHUSDT",1730395233560,54.272,2557.27,2557.26,23.439]
["binance-futures","ETHUSDT",1730395281425,52.954,2555.81,2555.8,28.741]
["binance-futures","ETHUSDT",1730395332797,45.683,2554.56,2554.55,97.213]
["binance-futures","ETHUSDT",1730395368420,36.621,2552.02,2552.01,110.805]
["binance-futures","ETHUSDT",1730395391777,43.316,2553.21,2553.2,62.492]
["binance-futures","ETHUSDT",1730395456690,45.339,2554.87,2554.86,25.975]
["binance-futures","ETHUSDT",1730395492111,46.117,2555.56,2555.55,44.727]
["binance-futures","ETHUSDT",1730395514397,14.603,2557.03,2557.02,90.446]
["binance-futures","ETHUSDT",1730395591565,54.48,2555.81,2555.8,47.052]
["binance-futures","ETHUSDT",1730395607202,63.8,2555.28,2555.27,43.076]
["binance-futures","ETHUSDT",1730395641457,85.116,2553.76,2553.75,59.237]
["binance-futures","ETHUSDT",1730395720479,7.394,2550.36,2550.35,79.864]
["binance-futures","ETHUSDT",1730395742292,13.414,2550.14,2550.13,157.305]
["binance-futures","ETHUSDT",1730395763926,66.892,2547.12,2547.11,28.907]
["binance-futures","ETHUSDT",1730395835001,71.578,2545.18,2545.17,11.352]
["binance-futures","ETHUSDT",1730395856280,81.054,2544.13,2544.12,43.393]
["binance-futures","ETHUSDT",1730395887725,48.236,2546.59,2546.58,381.002]
["binance-futures","ETHUSDT",1730395918064,110.277,2545.44,2545.43,0.136]
["binance-futures","ETHUSDT",1730395971351,102.473,2543.08,2543.07,62.06]
["binance-futures","ETHUSDT",1730396003416,54.79,2537.73,2537.72,7.232]
["binance-futures","ETHUSDT",1730396060946,28.771,2540.29,2540.28,39.892]
["binance-futures","ETHUSDT",1730396083658,38.341,2539.93,2539.92,4.608]
["binance-futures","ETHUSDT",1730396116569,312.577,2540.0,2539.99,41.865]
["binance-futures","ETHUSDT",1730396176595,52.176,2540.29,2540.28,20.785]
["binance-futures","ETHUSDT",1730396222318,53.68,2537.07,2537.06,30.129]
["binance-futures","ETHUSDT",1730396235574,9.697,2536.97,2536.96,60.391]
["binance-futures","ETHUSDT",1730396299250,550.652,2536.6,2536.59,15.502]
["binance-futures","ETHUSDT",1730396331037,16.583,2533.45,2533.44,63.776]
["binance-futures","ETHUSDT",1730396351160,4.627,2532.5,2532.49,88.485]
["binance-futures","ETHUSDT",1730396382012,64.202,2533.27,2533.26,0.585]
["binance-futures","ETHUSDT",1730396439870,136.46,2528.32,2528.31,26.563]
["binance-futures","ETHUSDT",1730396459725,56.008,2526.12,2526.11,29.207]
["binance-futures","ETHUSDT",1730396514645,47.36,2534.01,2534.0,53.719]
["binance-futures","ETHUSDT",1730396546806,31.133,2533.26,2533.25,124.558]
["binance-futures","ETHUSDT",1730396568465,43.946,2533.12,2533.11,55.828]
["binance-futures","ETHUSDT",1730396639321,33.098,2538.89,2538.88,29.026]
["binance-futures","ETHUSDT",1730396660866,26.243,2538.73,2538.72,31.913]
["binance-futures","ETHUSDT",1730396694433,26.075,2540.08,2540.07,181.71]
["binance-futures","ETHUSDT",1730396757931,30.944,2537.34,2537.33,46.358]
["binance-futures","ETHUSDT",1730396768931,19.72,2536.27,2536.26,87.068]
["binance-futures","ETHUSDT",1730396812858,0.647,2535.87,2535.86,94.491]
["binance-futures","ETHUSDT",1730396876849,2.25,2536.87,2536.83,0.01]
["binance-futures","ETHUSDT",1730396912426,42.957,2536.92,2536.91,83.85]
["binance-futures","ETHUSDT",1730396934603,81.915,2540.01,2540.0,78.511]
["binance-futures","ETHUSDT",1730396994211,88.773,2542.83,2542.82,18.21]
["binance-futures","ETHUSDT",1730397026514,98.968,2542.85,2542.84,49.062]
["binance-futures","ETHUSDT",1730397048744,23.472,2542.97,2542.96,18.917]
["binance-futures","ETHUSDT",1730397078732,55.908,2543.65,2543.64,64.767]
["binance-futures","ETHUSDT",1730397147475,29.197,2540.97,2540.96,97.802]
["binance-futures","ETHUSDT",1730397171430,6.5,2540.01,2540.0,139.219]
["binance-futures","ETHUSDT",1730397204629,78.867,2543.0,2542.99,85.44]
["binance-futures","ETHUSDT",1730397268387,52.154,2540.41,2540.4,36.468]
["binance-futures","ETHUSDT",1730397291390,53.032,2539.95,2539.94,121.822]
["binance-futures","ETHUSDT",1730397327140,96.277,2539.01,2539.0,9.143]
["binance-futures","ETHUSDT",1730397404165,25.186,2539.11,2539.1,45.596]
["binance-futures","ETHUSDT",1730397418706,72.06,2539.64,2539.63,45.572]
["binance-futures","ETHUSDT",1730397457016,12.677,2540.34,2540.33,44.34]
["binance-futures","ETHUSDT",1730397527341,84.351,2540.77,2540.76,1.624]
["binance-futures","ETHUSDT",1730397563790,93.162,2541.77,2541.76,30.937]
["binance-futures","ETHUSDT",1730397585446,42.734,2542.41,2542.4,108.295]
["binance-futures","ETHUSDT",1730397646237,92.239,2539.01,2539.0,28.505]
["binance-futures","ETHUSDT",1730397680418,90.595,2537.07,2537.06,49.27]
["binance-futures","ETHUSDT",1730397728549,22.044,2536.88,2536.87,70.357]
["binance-futures","ETHUSDT",1730397776080,119.232,2534.76,2534.75,37.013]
["binance-futures","ETHUSDT",1730397795929,4.357,2533.12,2533.11,107.062]
["binance-futures","ETHUSDT",1730397854354,37.856,2538.19,2538.18,40.501]
["binance-futures","ETHUSDT",1730397888235,36.221,2535.75,2535.74,78.512]
["binance-futures","ETHUSDT",1730397910838,44.72,2536.23,2536.22,0.868]
["binance-futures","ETHUSDT",1730397973112,77.866,2533.63,2533.62,47.408]
["binance-futures","ETHUSDT",1730397993412,91.58,2533.24,2533.23,49.766]
["binance-futures","ETHUSDT",1730398025541,52.331,2530.78,2530.77,59.636]
["binance-futures","ETHUSDT",1730398057161,112.777,2530.52,2530.51,26.35]
["binance-futures","ETHUSDT",1730398114650,7.817,2525.82,2525.81,155.987]
["binance-futures","ETHUSDT",1730398134905,47.523,2524.46,2524.45,22.99]
["binance-futures","ETHUSDT",1730398166818,39.614,2526.16,2526.15,38.97]
["binance-futures","ETHUSDT",1730398225103,53.413,2528.6,2528.59,0.347]
["binance-futures","ETHUSDT",1730398256954,14.041,2531.8,2531.79,51.555]
["binance-futures","ETHUSDT",1730398283172,25.386,2532.44,2532.43,90.824]
["binance-futures","ETHUSDT",1730398338909,1.045,2532.7,2532.69,113.123]
["binance-futures","ETHUSDT",1730398372466,48.451,2532.66,2532.65,13.97]
["binance-futures","ETHUSDT",1730398395553,156.892,2530.84,2530.83,1.594]
["binance-futures","ETHUSDT",1730398458443,47.558,2529.82,2529.81,34.378]
["binance-futures","ETHUSDT",1730398494156,27.463,2529.88,2529.87,50.272]
["binance-futures","ETHUSDT",1730398516529,42.036,2530.1,2530.09,35.951]
["binance-futures","ETHUSDT",1730398557604,1.265,2530.12,2530.11,75.65]
["binance-futures","ETHUSDT",1730398612078,17.474,2528.0,2527.99,68.616]
["binance-futures","ETHUSDT",1730398633419,0.744,2528.94,2528.93,50.791]
["binance-futures","ETHUSDT",1730398706886,39.358,2524.28,2524.27,47.161]
["binance-futures","ETHUSDT",1730398727890,108.562,2522.93,2522.92,27.865]
["binance-futures","ETHUSDT",1730398748279,55.206,2521.94,2521.93,41.283]
["binance-futures","ETHUSDT",1730398818228,60.72,2524.02,2524.01,63.016]
["binance-futures","ETHUSDT",1730398840009,27.09,2525.12,2525.11,97.37]
["binance-futures","ETHUSDT",1730398897391,70.725,2525.01,2525.0,36.816]
["binance-futures","ETHUSDT",1730398934617,1.509,2522.94,2522.93,165.2]
["binance-futures","ETHUSDT",1730398955628,103.037,2520.59,2520.58,55.532]
["binance-futures","ETHUSDT",1730398986808,0.305,2519.89,2519.88,84.193]
["binance-futures","ETHUSDT",1730399045983,26.809,2516.36,2516.35,61.617]
["binance-futures","ETHUSDT",1730399076732,24.797,2517.84,2517.83,55.267]
["binance-futures","ETHUSDT",1730399097058,38.275,2520.56,2520.55,20.158]
["binance-futures","ETHUSDT",1730399156280,0.108,2518.24,2518.23,47.653]
["binance-futures","ETHUSDT",1730399194077,136.613,2517.34,2517.33,35.094]
["binance-futures","ETHUSDT",1730399212195,49.709,2519.22,2519.21,19.074]
["binance-futures","ETHUSDT",1730399272781,0.724,2518.66,2518.65,54.764]
["binance-futures","ETHUSDT",1730399305731,75.655,2519.97,2519.96,25.517]
["binance-futures","ETHUSDT",1730399327513,86.542,2521.73,2521.72,20.144]
["binance-futures","ETHUSDT",1730399361904,1.994,2522.69,2522.68,127.297]
["binance-futures","ETHUSDT",1730399421519,121.365,2525.6,2525.59,45.14]
["binance-futures","ETHUSDT",1730399447660,149.915,2528.41,2528.4,0.015]
["binance-futures","ETHUSDT",1730399515260,115.778,2525.64,2525.63,16.601]
["binance-futures","ETHUSDT",1730399537979,67.538,2524.15,2524.14,82.952]
["binance-futures","ETHUSDT",1730399561394,13.069,2523.88,2523.87,46.896]
["binance-futures","ETHUSDT",1730399635037,66.467,2515.58,2515.5,0.361]
["binance-futures","ETHUSDT",1730399655442,3.289,2511.57,2511.56,96.076]
["binance-futures","ETHUSDT",1730399686868,50.674,2509.69,2509.68,26.949]
["binance-futures","ETHUSDT",1730399743414,65.903,2512.23,2512.22,21.753]
["binance-futures","ETHUSDT",1730399748139,65.504,2512.27,2512.26,1.118]
["binance-futures","ETHUSDT",1730399794885,28.42,2514.47,2514.46,0.588]
["binance-futures","ETHUSDT",1730399853678,46.037,2514.54,2514.53,51.805]
["binance-futures","ETHUSDT",1730399888158,31.737,2514.31,2514.3,13.198]
["binance-futures","ETHUSDT",1730399909831,161.51,2516.17,2516.16,0.015]
["binance-futures","ETHUSDT",1730399968690,94.928,2519.76,2519.75,77.325]
["binance-futures","ETHUSDT",1730400002321,168.151,2518.47,2518.46,6.286]
["binance-futures","ETHUSDT",1730400048399,72.466,2517.0,2516.99,2.796]
["binance-futures","ETHUSDT",1730400088502,44.102,2516.01,2516.0,11.501]
["binance-futures","ETHUSDT",1730400125360,86.112,2516.56,2516.55,26.792]
["binance-futures","ETHUSDT",1730400147184,63.72,2517.09,2517.08,43.521]
["binance-futures","ETHUSDT",1730400181940,22.513,2517.12,2517.11,141.835]
["binance-futures","ETHUSDT",1730400247008,98.717,2518.74,2518.73,79.209]
["binance-futures","ETHUSDT",1730400269910,73.236,2519.53,2519.52,30.253]
["binance-futures","ETHUSDT",1730400303960,52.788,2520.73,2520.72,56.88]
["binance-futures","ETHUSDT",1730400363504,75.334,2526.22,2526.21,0.463]
["binance-futures","ETHUSDT",1730400394660,504.241,2526.0,2525.99,57.798]
["binance-futures","ETHUSDT",1730400416742,53.206,2526.29,2526.28,22.8]
["binance-futures","ETHUSDT",1730400478949,25.253,2526.78,2526.77,76.159]
["binance-futures","ETHUSDT",1730400512096,60.722,2526.38,2526.37,32.836]
["binance-futures","ETHUSDT",1730400575598,35.437,2524.7,2524.69,38.968]
["binance-futures","ETHUSDT",1730400598989,60.072,2524.0,2523.99,1.975]
["binance-futures","ETHUSDT",1730400635336,124.517,2524.24,2524.23,21.239]
["binance-futures","ETHUSDT",1730400696479,14.758,2525.0,2524.99,190.097]
["binance-futures","ETHUSDT",1730400729955,0.083,2527.6,2527.59,159.882]
["binance-futures","ETHUSDT",1730400751340,31.656,2529.75,2529.74,35.583]
["binance-futures","ETHUSDT",1730400814299,0.16,2528.73,2528.72,112.819]
["binance-futures","ETHUSDT",1730400849964,306.342,2529.0,2528.99,49.994]
["binance-futures","ETHUSDT",1730400872930,3.007,2528.81,2528.8,66.295]
["binance-futures","ETHUSDT",1730400938214,21.63,2527.93,2527.92,114.329]
["binance-futures","ETHUSDT",1730400954427,92.491,2529.01,2529.0,45.994]
["binance-futures","ETHUSDT",1730400996480,76.134,2529.13,2529.12,6.256]
["binance-futures","ETHUSDT",1730401030576,100.431,2528.28,2528.27,37.161]
["binance-futures","ETHUSDT",1730401095564,45.713,2527.38,2527.37,76.107]
["binance-futures","ETHUSDT",1730401118293,55.105,2526.05,2526.04,66.1]
["binance-futures","ETHUSDT",1730401152275,51.72,2525.14,2525.13,27.309]
["binance-futures","ETHUSDT",1730401216275,55.636,2525.91,2525.9,69.484]
["binance-futures","ETHUSDT",1730401232691,55.059,2525.45,2525.44,62.909]
["binance-futures","ETHUSDT",1730401272712,56.441,2527.61,2527.6,77.811]
["binance-futures","ETHUSDT",1730401337064,132.227,2526.0,2525.99,2.549]
["binance-futures","ETHUSDT",1730401372456,49.636,2524.52,2524.51,50.674]
["binance-futures","ETHUSDT",1730401395046,117.718,2522.75,2522.74,0.718]
["binance-futures","ETHUSDT",1730401458904,76.687,2522.39,2522.38,7.713]
["binance-futures","ETHUSDT",1730401492412,96.884,2525.35,2525.34,22.223]
["binance-futures","ETHUSDT",1730401515068,53.3,2525.41,2525.4,58.782]
["binance-futures","ETHUSDT",1730401593679,33.498,2525.46,2525.45,46.634]
["binance-futures","ETHUSDT",1730401617283,123.488,2524.52,2524.51,67.048]
["binance-futures","ETHUSDT",1730401641761,46.567,2525.31,2525.3,55.135]
["binance-futures","ETHUSDT",1730401721598,30.812,2525.76,2525.75,49.121]
["binance-futures","ETHUSDT",1730401744535,63.996,2525.34,2525.33,58.737]
["binance-futures","ETHUSDT",1730401810406,67.74,2527.12,2527.11,57.256]
["binance-futures","ETHUSDT",1730401842346,51.946,2529.03,2529.02,69.118]
["binance-futures","ETHUSDT",1730401865788,71.794,2527.02,2527.01,72.692]
["binance-futures","ETHUSDT",1730401899114,1.611,2526.45,2526.44,143.745]
["binance-futures","ETHUSDT",1730401963480,36.954,2527.78,2527.77,49.842]
["binance-futures","ETHUSDT",1730401986350,23.569,2529.31,2529.3,198.079]
["binance-futures","ETHUSDT",1730402023239,62.485,2530.07,2530.06,59.454]
["binance-futures","ETHUSDT",1730402088941,57.207,2529.71,2529.7,21.191]
["binance-futures","ETHUSDT",1730402122649,21.129,2528.25,2528.24,101.816]
["binance-futures","ETHUSDT",1730402145411,146.59,2526.04,2526.03,62.275]
["binance-futures","ETHUSDT",1730402188510,113.926,2524.33,2524.32,43.301]
["binance-futures","ETHUSDT",1730402243207,53.242,2522.88,2522.87,83.693]
["binance-futures","ETHUSDT",1730402268186,110.191,2523.66,2523.65,4.046]
["binance-futures","ETHUSDT",1730402336979,2.447,2524.6,2524.59,97.957]
["binance-futures","ETHUSDT",1730402373385,0.359,2524.56,2524.55,172.231]
["binance-futures","ETHUSDT",1730402398502,125.057,2525.35,2525.34,23.852]
["binance-futures","ETHUSDT",1730402476818,4.268,2524.06,2524.05,128.072]
["binance-futures","ETHUSDT",1730402499705,95.286,2523.56,2523.55,71.256]
["binance-futures","ETHUSDT",1730402522965,158.218,2522.71,2522.7,2.67]
["binance-futures","ETHUSDT",1730402601562,65.13,2524.2,2524.19,111.121]
["binance-futures","ETHUSDT",1730402628458,66.88,2523.84,2523.83,7.154]
["binance-futures","ETHUSDT",1730402667626,54.583,2522.96,2522.95,74.291]
["binance-futures","ETHUSDT",1730402734258,133.337,2521.86,2521.85,13.742]
["binance-futures","ETHUSDT",1730402757893,87.312,2521.29,2521.28,51.48]
["binance-futures","ETHUSDT",1730402791912,90.684,2520.34,2520.33,37.118]
["binance-futures","ETHUSDT",1730402854256,23.884,2518.01,2518.0,178.714]
["binance-futures","ETHUSDT",1730402877790,174.593,2517.73,2517.72,9.43]
["binance-futures","ETHUSDT",1730402913540,57.783,2518.6,2518.59,30.942]
["binance-futures","ETHUSDT",1730402980624,29.907,2519.68,2519.67,112.222]
["binance-futures","ETHUSDT",1730403017037,66.044,2520.15,2520.14,53.557]
["binance-futures","ETHUSDT",1730403041236,38.343,2518.99,2518.98,128.113]
["binance-futures","ETHUSDT",1730403102977,139.214,2521.69,2521.68,62.885]
["binance-futures","ETHUSDT",1730403138118,79.079,2521.02,2521.01,46.86]
["binance-futures","ETHUSDT",1730403179253,80.156,2521.18,2521.17,0.137]
["binance-futures","ETHUSDT",1730403222842,65.446,2521.4,2521.39,2.342]
["binance-futures","ETHUSDT",1730403259588,110.473,2523.86,2523.85,13.984]
["binance-futures","ETHUSDT",1730403283650,88.975,2524.2,2524.19,104.489]
["binance-futures","ETHUSDT",1730403318136,54.844,2523.66,2523.65,28.247]
["binance-futures","ETHUSDT",1730403386154,59.968,2523.22,2523.21,41.01]
["binance-futures","ETHUSDT",1730403410598,162.765,2523.83,2523.82,4.254]
["binance-futures","ETHUSDT",1730403465413,85.009,2524.9,2524.89,173.379]
["binance-futures","ETHUSDT",1730403512387,69.765,2523.83,2523.82,24.212]
["binance-futures","ETHUSDT",1730403548827,21.087,2522.29,2522.28,60.925]
["binance-futures","ETHUSDT",1730403616441,39.271,2521.94,2521.93,39.244]
["binance-futures","ETHUSDT",1730403643204,69.738,2523.02,2523.01,57.678]
["binance-futures","ETHUSDT",1730403680062,25.413,2522.32,2522.31,63.215]
["binance-futures","ETHUSDT",1730403746191,105.927,2522.81,2522.8,36.927]
["binance-futures","ETHUSDT",1730403770005,166.669,2522.41,2522.4,48.338]
["binance-futures","ETHUSDT",1730403803023,78.012,2525.06,2525.05,20.827]
["binance-futures","ETHUSDT",1730403871077,13.085,2526.53,2526.52,259.316]
["binance-futures","ETHUSDT",1730403906632,61.085,2525.88,2525.87,60.117]
["binance-futures","ETHUSDT",1730403930441,55.454,2526.99,2526.98,132.115]
["binance-futures","ETHUSDT",1730403994225,71.293,2527.2,2527.19,45.549]
["binance-futures","ETHUSDT",1730404030734,10.237,2527.33,2527.32,133.957]
["binance-futures","ETHUSDT",1730404054911,64.718,2528.36,2528.35,136.705]
["binance-futures","ETHUSDT",1730404087266,92.521,2529.85,2529.84,57.916]
["binance-futures","ETHUSDT",1730404150590,201.0,2531.02,2531.01,24.599]
["binance-futures","ETHUSDT",1730404173470,35.217,2529.79,2529.78,128.364]
["binance-futures","ETHUSDT",1730404208416,8.73,2528.62,2528.61,111.78]
["binance-futures","ETHUSDT",1730404272729,91.361,2525.87,2525.86,12.649]
["binance-futures","ETHUSDT",1730404294877,53.111,2524.37,2524.36,71.711]
["binance-futures","ETHUSDT",1730404328912,0.134,2523.81,2523.8,99.437]
["binance-futures","ETHUSDT",1730404394206,59.107,2524.85,2524.84,42.113]
["binance-futures","ETHUSDT",1730404447102,33.971,2522.26,2522.25,75.375]
["binance-futures","ETHUSDT",1730404453130,89.485,2522.86,2522.85,73.748]
["binance-futures","ETHUSDT",1730404512492,35.762,2517.9,2517.89,55.752]
["binance-futures","ETHUSDT",1730404545530,115.113,2519.68,2519.67,15.243]
["binance-futures","ETHUSDT",1730404567923,100.84,2516.64,2516.63,1.808]
["binance-futures","ETHUSDT",1730404629260,72.189,2516.5,2516.49,29.418]
["binance-futures","ETHUSDT",1730404664474,64.982,2516.22,2516.21,60.668]
["binance-futures","ETHUSDT",1730404704455,18.321,2514.49,2514.48,103.554]
["binance-futures","ETHUSDT",1730404759428,8.325,2511.84,2511.83,140.33]
["binance-futures","ETHUSDT",1730404779485,137.452,2516.29,2516.28,11.702]
["binance-futures","ETHUSDT",1730404837668,24.392,2515.58,2515.57,78.063]
["binance-futures","ETHUSDT",1730404868631,64.789,2517.25,2517.24,31.945]
["binance-futures","ETHUSDT",1730404889309,64.095,2516.81,2516.8,69.883]
["binance-futures","ETHUSDT",1730404921088,38.451,2518.25,2518.24,85.261]
["binance-futures","ETHUSDT",1730404977854,13.582,2520.7,2520.69,127.16]
["binance-futures","ETHUSDT",1730404993846,0.466,2523.95,2523.94,14.231]
["binance-futures","ETHUSDT",1730405029212,110.348,2525.47,2525.46,3.683]
["binance-futures","ETHUSDT",1730405089253,71.504,2524.26,2524.25,21.531]
["binance-futures","ETHUSDT",1730405111166,7.61,2524.79,2524.78,77.603]
["binance-futures","ETHUSDT",1730405144212,76.394,2525.19,2525.18,52.099]
["binance-futures","ETHUSDT",1730405206596,100.626,2522.29,2522.28,5.28]
["binance-futures","ETHUSDT",1730405240225,76.088,2522.21,2522.2,7.506]
["binance-futures","ETHUSDT",1730405262120,120.688,2522.6,2522.59,28.64]
["binance-futures","ETHUSDT",1730405299856,55.611,2520.99,2520.98,79.063]
["binance-futures","ETHUSDT",1730405360404,66.679,2522.79,2522.78,270.72]
["binance-futures","ETHUSDT",1730405384126,44.045,2521.01,2521.0,57.637]
["binance-futures","ETHUSDT",1730405445855,31.45,2521.81,2521.8,59.146]
["binance-futures","ETHUSDT",1730405479662,40.773,2518.28,2518.27,49.056]
["binance-futures","ETHUSDT",1730405502207,81.279,2519.2,2519.19,37.373]
["binance-futures","ETHUSDT",1730405577513,4.291,2520.2,2520.19,93.04]
["binance-futures","ETHUSDT",1730405615219,153.915,2521.19,2521.18,0.457]
["binance-futures","ETHUSDT",1730405623663,78.984,2519.72,2519.71,60.602]
["binance-futures","ETHUSDT",1730405702417,46.508,2520.38,2520.37,63.558]
["binance-futures","ETHUSDT",1730405725014,28.582,2522.27,2522.26,39.843]
["binance-futures","ETHUSDT",1730405759292,99.275,2524.39,2524.38,1.204]
["binance-futures","ETHUSDT",1730405819889,38.435,2527.93,2527.92,45.665]
["binance-futures","ETHUSDT",1730405841605,147.43,2527.77,2527.76,0.398]
["binance-futures","ETHUSDT",1730405876373,59.536,2525.61,2525.6,48.696]
["binance-futures","ETHUSDT",1730405935452,166.621,2525.31,2525.3,2.076]
["binance-futures","ETHUSDT",1730405966772,72.376,2526.76,2526.75,56.861]
["binance-futures","ETHUSDT",1730406002886,180.116,2526.3,2526.29,18.177]
["binance-futures","ETHUSDT",1730406070391,4.263,2526.5,2526.49,146.373]
["binance-futures","ETHUSDT",1730406102560,55.74,2527.91,2527.9,4.366]
["binance-futures","ETHUSDT",1730406126827,86.18,2527.75,2527.74,92.212]
["binance-futures","ETHUSDT",1730406193495,7.028,2526.74,2526.73,50.824]
["binance-futures","ETHUSDT",1730406224047,26.621,2526.31,2526.3,82.411]
["binance-futures","ETHUSDT",1730406253476,121.546,2524.11,2524.1,20.713]
["binance-futures","ETHUSDT",1730406290571,70.714,2525.68,2525.67,26.501]
["binance-futures","ETHUSDT",1730406356379,35.261,2527.32,2527.31,137.661]
["binance-futures","ETHUSDT",1730406381322,109.136,2527.31,2527.3,53.642]
["binance-futures","ETHUSDT",1730406420559,50.765,2526.87,2526.86,28.552]
["binance-futures","ETHUSDT",1730406487657,181.71,2525.77,2525.76,0.954]
["binance-futures","ETHUSDT",1730406510717,83.193,2526.9,2526.89,53.155]
["binance-futures","ETHUSDT",1730406563372,29.058,2525.76,2525.75,119.342]
["binance-futures","ETHUSDT",1730406615997,27.329,2524.41,2524.4,60.339]
["binance-futures","ETHUSDT",1730406648848,26.84,2526.26,2526.25,48.794]
["binance-futures","ETHUSDT",1730406711527,95.137,2525.22,2525.21,27.102]
["binance-futures","ETHUSDT",1730406735420,113.512,2525.67,2525.66,22.018]
["binance-futures","ETHUSDT",1730406774490,63.466,2523.44,2523.43,24.417]
["binance-futures","ETHUSDT",1730406842578,1.617,2521.37,2521.36,69.243]
["binance-futures","ETHUSDT",1730406879288,78.618,2523.06,2523.05,17.588]
["binance-futures","ETHUSDT",1730406901385,67.583,2523.52,2523.51,4.45]
["binance-futures","ETHUSDT",1730406969876,47.964,2523.39,2523.38,61.419]
["binance-futures","ETHUSDT",1730407008604,80.698,2522.43,2522.42,0.199]
["binance-futures","ETHUSDT",1730407034561,0.135,2522.91,2522.9,133.47]
["binance-futures","ETHUSDT",1730407108609,39.197,2522.42,2522.41,91.372]
["binance-futures","ETHUSDT",1730407150318,53.504,2521.74,2521.73,30.718]
["binance-futures","ETHUSDT",1730407177239,1.603,2521.89,2521.88,137.922]
["binance-futures","ETHUSDT",1730407251902,21.973,2521.9,2521.89,87.129]
["binance-futures","ETHUSDT",1730407287204,171.271,2521.29,2521.28,42.731]
["binance-futures","ETHUSDT",1730407312417,27.175,2519.79,2519.78,85.386]
["binance-futures","ETHUSDT",1730407348221,44.04,2516.77,2516.76,60.795]
["binance-futures","ETHUSDT",1730407410858,198.774,2516.01,2516.0,41.688]
["binance-futures","ETHUSDT",1730407436143,5.2,2516.0,2515.99,55.812]
["binance-futures","ETHUSDT",1730407473712,34.529,2516.13,2516.12,44.532]
["binance-futures","ETHUSDT",1730407531853,124.017,2517.44,2517.43,42.826]
["binance-futures","ETHUSDT",1730407576003,114.772,2515.01,2515.0,129.469]
["binance-futures","ETHUSDT",1730407599145,0.571,2515.6,2515.59,84.567]
["binance-futures","ETHUSDT",1730407664643,3.283,2514.48,2514.47,90.72]
["binance-futures","ETHUSDT",1730407697628,14.746,2508.88,2508.87,39.991]
["binance-futures","ETHUSDT",1730407718222,53.986,2509.07,2509.06,32.974]
["binance-futures","ETHUSDT",1730407785163,14.593,2511.0,2510.99,95.334]
["binance-futures","ETHUSDT",1730407805920,66.439,2509.14,2509.13,23.393]
["binance-futures","ETHUSDT",1730407837246,42.94,2512.0,2511.99,156.021]
["binance-futures","ETHUSDT",1730407899563,9.678,2511.68,2511.67,54.475]
["binance-futures","ETHUSDT",1730407923115,86.068,2512.14,2512.13,0.293]
["binance-futures","ETHUSDT",1730407986089,62.27,2513.23,2513.22,36.218]
["binance-futures","ETHUSDT",1730408019946,62.054,2513.43,2513.42,45.045]
["binance-futures","ETHUSDT",1730408043205,10.413,2512.89,2512.88,38.037]
["binance-futures","ETHUSDT",1730408078702,50.072,2513.19,2513.18,20.62]
["binance-futures","ETHUSDT",1730408114047,12.843,2510.97,2510.95,0.008]
["binance-futures","ETHUSDT",1730408162831,82.848,2508.2,2508.19,27.976]
["binance-futures","ETHUSDT",1730408194907,1.498,2509.35,2509.34,53.766]
["binance-futures","ETHUSDT",1730408254689,22.757,2514.8,2514.79,40.733]
["binance-futures","ETHUSDT",1730408276745,39.841,2516.07,2516.06,26.104]
["binance-futures","ETHUSDT",1730408310217,40.09,2518.0,2517.99,72.437]
["binance-futures","ETHUSDT",1730408369988,2.101,2522.5,2522.49,150.508]
["binance-futures","ETHUSDT",1730408403255,12.373,2520.84,2520.83,82.419]
["binance-futures","ETHUSDT",1730408458805,1.761,2519.24,2519.23,129.362]
["binance-futures","ETHUSDT",1730408491993,95.245,2517.82,2517.81,2.924]
["binance-futures","ETHUSDT",1730408528219,67.15,2518.0,2517.99,63.742]
["binance-futures","ETHUSDT",1730408551551,119.614,2517.1,2517.09,58.478]
["binance-futures","ETHUSDT",1730408628781,62.986,2519.98,2519.97,7.074]
["binance-futures","ETHUSDT",1730408651805,55.288,2519.34,2519.33,30.684]
["binance-futures","ETHUSDT",1730408676054,41.194,2519.34,2519.33,46.406]
["binance-futures","ETHUSDT",1730408757729,81.948,2520.18,2520.17,23.806]
["binance-futures","ETHUSDT",1730408790207,12.7,2519.5,2519.49,65.38]
["binance-futures","ETHUSDT",1730408803872,103.513,2520.85,2520.84,0.578]
["binance-futures","ETHUSDT",1730408883119,53.826,2516.9,2516.89,22.683]
["binance-futures","ETHUSDT",1730408905962,36.242,2518.15,2518.14,46.454]
["binance-futures","ETHUSDT",1730408940893,26.749,2519.75,2519.74,85.868]
["binance-futures","ETHUSDT",1730409003881,79.616,2519.2,2519.19,99.598]
["binance-futures","ETHUSDT",1730409027702,51.033,2520.36,2520.35,31.348]
["binance-futures","ETHUSDT",1730409073324,27.327,2521.11,2521.1,108.306]
["binance-futures","ETHUSDT",1730409126132,122.578,2519.32,2519.31,38.421]
["binance-futures","ETHUSDT",1730409150095,88.331,2519.34,2519.33,21.132]
["binance-futures","ETHUSDT",1730409188865,24.649,2519.43,2519.42,52.03]
["binance-futures","ETHUSDT",1730409255547,16.477,2520.75,2520.74,83.685]
["binance-futures","ETHUSDT",1730409287397,54.444,2522.72,2522.71,21.322]
["binance-futures","ETHUSDT",1730409310608,76.614,2522.53,2522.52,22.5]
["binance-futures","ETHUSDT",1730409376494,71.02,2519.49,2519.48,40.676]
["binance-futures","ETHUSDT",1730409400662,50.424,2518.62,2518.61,80.828]
["binance-futures","ETHUSDT",1730409439509,92.326,2518.37,2518.36,2.135]
["binance-futures","ETHUSDT",1730409477087,15.49,2518.37,2518.36,66.624]
["binance-futures","ETHUSDT",1730409548228,87.869,2519.28,2519.27,7.031]
["binance-futures","ETHUSDT",1730409574803,51.52,2521.41,2521.4,51.27]
["binance-futures","ETHUSDT",1730409652511,11.594,2522.49,2522.48,73.903]
["binance-futures","ETHUSDT",1730409676224,75.18,2523.01,2523.0,38.509]
["binance-futures","ETHUSDT",1730409728742,76.782,2523.65,2523.64,31.046]
["binance-futures","ETHUSDT",1730409777548,53.822,2521.79,2521.78,118.425]
["binance-futures","ETHUSDT",1730409804429,52.93,2521.42,2521.41,37.958]
["binance-futures","ETHUSDT",1730409842657,16.707,2520.15,2520.14,57.998]
["binance-futures","ETHUSDT",1730409910017,72.238,2523.47,2523.46,37.916]
["binance-futures","ETHUSDT",1730409933446,2.768,2523.66,2523.65,73.596]
["binance-futures","ETHUSDT",1730409967388,4.613,2526.05,2526.04,50.712]
["binance-futures","ETHUSDT",1730410033699,88.194,2525.01,2525.0,23.774]
["binance-futures","ETHUSDT",1730410076596,83.012,2520.48,2520.47,93.135]
["binance-futures","ETHUSDT",1730410092272,44.298,2521.38,2521.37,48.513]
["binance-futures","ETHUSDT",1730410162746,87.048,2520.88,2520.87,22.469]
["binance-futures","ETHUSDT",1730410202274,63.321,2520.88,2520.87,28.693]
["binance-futures","ETHUSDT",1730410228414,0.511,2521.99,2521.98,82.876]
["binance-futures","ETHUSDT",1730410294200,4.44,2522.82,2522.81,101.497]
["binance-futures","ETHUSDT",1730410330863,165.113,2521.5,2521.49,54.166]
["binance-futures","ETHUSDT",1730410366633,35.237,2521.5,2521.49,72.439]
["binance-futures","ETHUSDT",1730410395082,102.332,2520.49,2520.48,28.06]
["binance-futures","ETHUSDT",1730410464564,27.955,2521.74,2521.73,48.97]
["binance-futures","ETHUSDT",1730410492520,84.309,2520.64,2520.63,14.97]
["binance-futures","ETHUSDT",1730410528152,0.11,2522.43,2522.42,96.169]
["binance-futures","ETHUSDT",1730410593963,98.489,2523.31,2523.3,20.648]
["binance-futures","ETHUSDT",1730410620387,111.963,2522.82,2522.81,83.104]
["binance-futures","ETHUSDT",1730410660862,33.244,2523.25,2523.24,47.594]
["binance-futures","ETHUSDT",1730410717672,25.441,2524.56,2524.55,96.222]
["binance-futures","ETHUSDT",1730410769333,63.664,2524.43,2524.42,38.411]
["binance-futures","ETHUSDT",1730410840824,80.113,2524.41,2524.4,31.266]
["binance-futures","ETHUSDT",1730410866159,81.844,2524.9,2524.89,61.447]
["binance-futures","ETHUSDT",1730410903960,23.911,2525.2,2525.19,40.158]
["binance-futures","ETHUSDT",1730410971805,59.896,2524.16,2524.15,21.175]
["binance-futures","ETHUSDT",1730411011277,18.786,2523.41,2523.4,28.498]
["binance-futures","ETHUSDT",1730411024511,16.96,2523.41,2523.4,51.964]
["binance-futures","ETHUSDT",1730411110175,88.697,2524.32,2524.31,5.815]
["binance-futures","ETHUSDT",1730411148416,41.975,2524.32,2524.31,68.673]
["binance-futures","ETHUSDT",1730411174459,99.024,2523.96,2523.95,10.937]
["binance-futures","ETHUSDT",1730411243116,6.635,2526.0,2525.99,44.817]
["binance-futures","ETHUSDT",1730411284407,24.33,2526.32,2526.31,38.059]
["binance-futures","ETHUSDT",1730411309828,2016.019,2527.0,2526.99,13.947]
["binance-futures","ETHUSDT",1730411348051,98.418,2527.46,2527.45,10.733]
["binance-futures","ETHUSDT",1730411426119,57.302,2525.3,2525.29,91.963]
["binance-futures","ETHUSDT",1730411445213,21.529,2525.3,2525.29,114.26]
["binance-futures","ETHUSDT",1730411486031,56.536,2523.99,2523.98,1.494]
["binance-futures","ETHUSDT",1730411560434,82.71,2525.01,2525.0,10.213]
["binance-futures","ETHUSDT",1730411585110,61.16,2524.33,2524.32,23.784]
["binance-futures","ETHUSDT",1730411628255,21.671,2526.73,2526.72,96.526]
["binance-futures","ETHUSDT",1730411698132,67.489,2527.33,2527.32,6.063]
["binance-futures","ETHUSDT",1730411744674,20.742,2526.93,2526.92,92.47]
["binance-futures","ETHUSDT",1730411765201,18.628,2527.19,2527.18,63.415]
["binance-futures","ETHUSDT",1730411836714,12.779,2525.6,2525.59,71.856]
["binance-futures","ETHUSDT",1730411877432,8.369,2526.75,2526.74,44.407]
["binance-futures","ETHUSDT",1730411901676,18.741,2526.08,2526.07,4.949]
["binance-futures","ETHUSDT",1730411990445,14.174,2524.72,2524.71,70.27]
["binance-futures","ETHUSDT",1730412016154,68.615,2524.11,2524.1,141.367]
["binance-futures","ETHUSDT",1730412041068,133.105,2522.82,2522.81,11.63]
["binance-futures","ETHUSDT",1730412105416,104.191,2521.24,2521.23,3.778]
["binance-futures","ETHUSDT",1730412145793,137.315,2521.39,2521.38,69.399]
["binance-futures","ETHUSDT",1730412212529,119.243,2524.46,2524.45,10.775]
["binance-futures","ETHUSDT",1730412249421,40.555,2522.5,2522.49,48.797]
["binance-futures","ETHUSDT",1730412273365,5.431,2522.97,2522.96,70.113]
["binance-futures","ETHUSDT",1730412309957,74.844,2523.79,2523.78,28.313]
["binance-futures","ETHUSDT",1730412381702,38.578,2524.48,2524.47,26.995]
["binance-futures","ETHUSDT",1730412405782,134.244,2521.8,2521.79,26.344]
["binance-futures","ETHUSDT",1730412445115,44.276,2521.95,2521.94,83.103]
["binance-futures","ETHUSDT",1730412508164,125.943,2518.3,2518.29,3.937]
["binance-futures","ETHUSDT",1730412542917,98.422,2517.61,2517.6,12.161]
["binance-futures","ETHUSDT",1730412565301,2.991,2517.5,2517.49,51.378]
["binance-futures","ETHUSDT",1730412631770,56.773,2517.47,2517.46,68.809]
["binance-futures","ETHUSDT",1730412666397,37.889,2515.35,2515.34,132.41]
["binance-futures","ETHUSDT",1730412688368,121.75,2517.16,2517.15,27.95]
["binance-futures","ETHUSDT",1730412764488,42.009,2515.94,2515.93,48.563]
["binance-futures","ETHUSDT",1730412794658,86.261,2515.71,2515.7,66.495]
["binance-futures","ETHUSDT",1730412817621,32.044,2514.66,2514.65,29.819]
["binance-futures","ETHUSDT",1730412901355,80.363,2515.36,2515.35,53.005]
["binance-futures","ETHUSDT",1730412922911,326.845,2513.01,2513.0,25.374]
["binance-futures","ETHUSDT",1730412943617,51.355,2512.84,2512.83,38.472]
["binance-futures","ETHUSDT",1730413017594,35.291,2509.06,2509.05,41.321]
["binance-futures","ETHUSDT",1730413039117,57.921,2509.02,2509.01,18.116]
["binance-futures","ETHUSDT",1730413084238,6.7,2507.03,2507.02,67.03]
["binance-futures","ETHUSDT",1730413137079,80.868,2508.67,2508.66,47.685]
["binance-futures","ETHUSDT",1730413159175,21.788,2509.99,2509.98,74.914]
["binance-futures","ETHUSDT",1730413194727,64.326,2509.23,2509.22,0.107]
["binance-futures","ETHUSDT",1730413260315,75.684,2510.38,2510.37,7.101]
["binance-futures","ETHUSDT",1730413282848,42.275,2511.91,2511.9,64.596]
["binance-futures","ETHUSDT",1730413319489,63.511,2511.68,2511.67,1.058]
["binance-futures","ETHUSDT",1730413372062,88.478,2510.58,2510.57,0.806]
["binance-futures","ETHUSDT",1730413427511,74.197,2508.99,2508.98,0.039]
["binance-futures","ETHUSDT",1730413452958,12.354,2509.77,2509.76,148.73]
["binance-futures","ETHUSDT",1730413523013,31.358,2510.64,2510.63,41.127]
["binance-futures","ETHUSDT",1730413559374,29.984,2509.47,2509.46,34.556]
["binance-futures","ETHUSDT",1730413584381,29.487,2510.41,2510.4,2.002]
["binance-futures","ETHUSDT",1730413654626,55.687,2512.29,2512.28,24.106]
["binance-futures","ETHUSDT",1730413693044,24.298,2510.8,2510.79,39.27]
["binance-futures","ETHUSDT",1730413720197,307.818,2510.37,2510.36,75.41]
["binance-futures","ETHUSDT",1730413755404,80.164,2510.99,2510.98,0.857]
["binance-futures","ETHUSDT",1730413824037,76.868,2510.44,2510.43,95.198]
["binance-futures","ETHUSDT",1730413847460,63.871,2509.84,2509.83,9.214]
["binance-futures","ETHUSDT",1730413884240,53.611,2509.57,2509.56,38.441]
["binance-futures","ETHUSDT",1730413949677,66.778,2507.49,2507.48,136.888]
["binance-futures","ETHUSDT",1730413987837,157.593,2508.04,2508.03,110.969]
["binance-futures","ETHUSDT",1730414016327,68.057,2508.93,2508.92,33.873]
["binance-futures","ETHUSDT",1730414080327,30.327,2509.88,2509.87,59.229]
["binance-futures","ETHUSDT",1730414116454,66.678,2510.06,2510.05,37.079]
["binance-futures","ETHUSDT",1730414182327,0.389,2514.79,2514.78,166.049]
["binance-futures","ETHUSDT",1730414202837,115.745,2515.61,2515.6,0.015]
["binance-futures","ETHUSDT",1730414237060,66.374,2516.08,2516.07,15.953]
["binance-futures","ETHUSDT",1730414300079,20.115,2519.46,2519.45,85.208]
["binance-futures","ETHUSDT",1730414338855,117.234,2520.21,2520.2,37.192]
["binance-futures","ETHUSDT",1730414384443,63.003,2518.96,2518.95,48.61]
["binance-futures","ETHUSDT",1730414431689,138.405,2520.09,2520.08,2.012]
["binance-futures","ETHUSDT",1730414467650,26.927,2518.69,2518.68,97.765]
["binance-futures","ETHUSDT",1730414495088,71.284,2519.77,2519.76,104.994]
["binance-futures","ETHUSDT",1730414561273,102.46,2521.51,2521.5,41.148]
["binance-futures","ETHUSDT",1730414597408,60.208,2521.0,2520.99,37.576]
["binance-futures","ETHUSDT",1730414624049,43.056,2521.12,2521.11,27.128]
["binance-futures","ETHUSDT",1730414689951,101.75,2522.84,2522.83,6.247]
["binance-futures","ETHUSDT",1730414731677,81.009,2522.44,2522.43,1.635]
["binance-futures","ETHUSDT",1730414756531,63.822,2522.38,2522.37,44.911]
["binance-futures","ETHUSDT",1730414792273,48.319,2523.29,2523.28,143.822]
["binance-futures","ETHUSDT",1730414860724,123.812,2522.23,2522.22,3.583]
["binance-futures","ETHUSDT",1730414898552,65.895,2522.08,2522.07,57.041]
["binance-futures","ETHUSDT",1730414924369,99.0,2521.58,2521.57,47.137]
["binance-futures","ETHUSDT",1730414997896,18.26,2521.41,2521.4,52.233]
["binance-futures","ETHUSDT",1730415034851,8.231,2519.13,2519.12,64.772]
["binance-futures","ETHUSDT",1730415058908,42.226,2519.26,2519.25,54.223]
["binance-futures","ETHUSDT",1730415125832,97.746,2516.39,2516.38,80.673]
["binance-futures","ETHUSDT",1730415162748,11.829,2517.17,2517.16,64.353]
["binance-futures","ETHUSDT",1730415187964,66.299,2517.0,2516.99,18.986]
["binance-futures","ETHUSDT",1730415272142,2.225,2516.79,2516.78,92.76]
["binance-futures","ETHUSDT",1730415300091,49.824,2517.01,2517.0,55.615]
["binance-futures","ETHUSDT",1730415332206,33.942,2516.46,2516.45,42.431]
["binance-futures","ETHUSDT",1730415416586,41.676,2520.78,2520.77,25.908]
["binance-futures","ETHUSDT",1730415440852,190.174,2523.52,2523.51,4.286]
["binance-futures","ETHUSDT",1730415503819,49.374,2521.49,2521.48,0.008]
["binance-futures","ETHUSDT",1730415544330,24.695,2521.71,2521.7,27.884]
["binance-futures","ETHUSDT",1730415569157,100.012,2521.54,2521.53,4.004]
["binance-futures","ETHUSDT",1730415608086,61.312,2521.15,2521.14,3.879]
["binance-futures","ETHUSDT",1730415673451,49.188,2522.56,2522.55,72.265]
["binance-futures","ETHUSDT",1730415718403,5.137,2521.99,2521.98,142.603]
["binance-futures","ETHUSDT",1730415732936,72.726,2520.7,2520.69,14.327]
["binance-futures","ETHUSDT",1730415796721,24.629,2520.91,2520.9,31.004]
["binance-futures","ETHUSDT",1730415837135,5.045,2520.58,2520.57,94.907]
["binance-futures","ETHUSDT",1730415862680,132.867,2520.16,2520.15,0.63]
["binance-futures","ETHUSDT",1730415933511,23.74,2517.97,2517.96,50.765]
["binance-futures","ETHUSDT",1730415973526,12.396,2518.05,2518.04,70.956]
["binance-futures","ETHUSDT",1730416000993,41.097,2518.03,2518.02,41.965]
["binance-futures","ETHUSDT",1730416067293,41.543,2514.43,2514.42,35.607]
["binance-futures","ETHUSDT",1730416105785,56.575,2515.83,2515.82,21.034]
["binance-futures","ETHUSDT",1730416131548,15.623,2516.57,2516.56,65.471]
["binance-futures","ETHUSDT",1730416216219,0.04,2517.47,2517.46,32.848]
["binance-futures","ETHUSDT",1730416242635,42.644,2517.61,2517.6,38.049]
["binance-futures","ETHUSDT",1730416268207,57.427,2517.45,2517.44,1.423]
["binance-futures","ETHUSDT",1730416356103,2.954,2518.34,2518.33,150.227]
["binance-futures","ETHUSDT",1730416381742,24.029,2519.96,2519.95,75.942]
["binance-futures","ETHUSDT",1730416422092,50.439,2519.71,2519.7,12.68]
["binance-futures","ETHUSDT",1730416495179,93.692,2520.77,2520.76,1.586]
["binance-futures","ETHUSDT",1730416521383,139.404,2521.27,2521.26,0.571]
["binance-futures","ETHUSDT",1730416560460,63.071,2523.29,2523.28,12.348]
["binance-futures","ETHUSDT",1730416623896,0.016,2522.69,2522.68,20.634]
["binance-futures","ETHUSDT",1730416647736,131.874,2522.26,2522.25,34.295]
["binance-futures","ETHUSDT",1730416684219,77.474,2522.02,2522.01,27.923]
["binance-futures","ETHUSDT",1730416732945,201.423,2522.82,2522.81,4.709]
["binance-futures","ETHUSDT",1730416796309,34.406,2523.39,2523.38,36.768]
["binance-futures","ETHUSDT",1730416818700,159.369,2523.94,2523.93,4.115]
["binance-futures","ETHUSDT",1730416891014,13.248,2524.71,2524.7,119.482]
["binance-futures","ETHUSDT",1730416927891,100.801,2525.43,2525.42,142.316]
["binance-futures","ETHUSDT",1730416951883,74.59,2524.45,2524.44,23.209]
["binance-futures","ETHUSDT",1730417021344,5.152,2523.55,2523.54,57.422]
["binance-futures","ETHUSDT",1730417036514,45.057,2523.77,2523.76,52.203]
["binance-futures","ETHUSDT",1730417091001,50.328,2523.78,2523.77,55.92]
["binance-futures","ETHUSDT",1730417132864,54.246,2523.64,2523.63,63.099]
["binance-futures","ETHUSDT",1730417207919,10.665,2523.85,2523.84,95.558]
["binance-futures","ETHUSDT",1730417234331,140.188,2523.41,2523.4,19.485]
["binance-futures","ETHUSDT",1730417324516,24.105,2524.9,2524.89,42.794]
["binance-futures","ETHUSDT",1730417349426,29.723,2525.39,2525.38,42.973]
["binance-futures","ETHUSDT",1730417385604,151.903,2524.76,2524.75,0.485]
["binance-futures","ETHUSDT",1730417452350,68.196,2524.74,2524.73,0.883]
["binance-futures","ETHUSDT",1730417480396,203.043,2525.5,2525.49,1.223]
["binance-futures","ETHUSDT",1730417518087,10.669,2524.89,2524.88,80.076]
["binance-futures","ETHUSDT",1730417587018,68.191,2524.81,2524.8,22.955]
["binance-futures","ETHUSDT",1730417613177,27.916,2525.02,2525.01,48.05]
["binance-futures","ETHUSDT",1730417652665,3.152,2524.86,2524.85,54.028]
["binance-futures","ETHUSDT",1730417722630,91.177,2523.99,2523.98,23.419]
["binance-futures","ETHUSDT",1730417761850,97.463,2524.73,2524.72,39.304]
["binance-futures","ETHUSDT",1730417789805,56.983,2525.94,2525.93,71.34]
["binance-futures","ETHUSDT",1730417855222,20.873,2526.78,2526.77,93.096]
["binance-futures","ETHUSDT",1730417890002,35.145,2527.56,2527.55,51.157]
["binance-futures","ETHUSDT",1730417914517,23.238,2526.18,2526.17,23.894]
["binance-futures","ETHUSDT",1730417953000,0.76,2524.9,2524.89,114.308]
["binance-futures","ETHUSDT",1730418021937,51.51,2522.08,2522.07,15.921]
["binance-futures","ETHUSDT",1730418047539,40.296,2523.04,2523.03,109.402]
["binance-futures","ETHUSDT",1730418106316,69.384,2522.01,2522.0,21.604]
["binance-futures","ETHUSDT",1730418163374,113.851,2520.46,2520.45,6.616]
["binance-futures","ETHUSDT",1730418189348,53.307,2521.23,2521.22,73.918]
["binance-futures","ETHUSDT",1730418232358,88.574,2521.3,2521.29,26.654]
["binance-futures","ETHUSDT",1730418303853,49.544,2521.48,2521.47,1.977]
["binance-futures","ETHUSDT",1730418343721,5.186,2521.01,2521.0,53.616]
["binance-futures","ETHUSDT",1730418371353,21.717,2521.69,2521.68,90.687]
["binance-futures","ETHUSDT",1730418416829,20.936,2521.45,2521.44,65.932]
["binance-futures","ETHUSDT",1730418478104,2.981,2521.15,2521.14,130.857]
["binance-futures","ETHUSDT",1730418508136,103.028,2521.02,2521.01,0.467]
["binance-futures","ETHUSDT",1730418580564,34.769,2519.81,2519.8,114.637]
["binance-futures","ETHUSDT",1730418616383,91.893,2520.43,2520.42,49.665]
["binance-futures","ETHUSDT",1730418685257,40.29,2519.26,2519.25,113.917]
["binance-futures","ETHUSDT",1730418722062,16.013,2520.84,2520.83,61.092]
["binance-futures","ETHUSDT",1730418747267,1.471,2521.89,2521.88,78.721]
["binance-futures","ETHUSDT",1730418813552,107.128,2519.63,2519.62,48.759]
["binance-futures","ETHUSDT",1730418858531,47.706,2518.92,2518.91,44.804]
["binance-futures","ETHUSDT",1730418884054,20.259,2518.37,2518.36,107.808]
["binance-futures","ETHUSDT",1730418929292,57.345,2519.08,2519.07,93.909]
["binance-futures","ETHUSDT",1730419006105,30.212,2519.78,2519.77,37.602]
["binance-futures","ETHUSDT",1730419028624,145.324,2519.1,2519.09,15.635]
["binance-futures","ETHUSDT",1730419071638,20.229,2518.67,2518.66,48.467]
["binance-futures","ETHUSDT",1730419144081,46.858,2519.1,2519.09,20.38]
["binance-futures","ETHUSDT",1730419161265,153.385,2519.06,2519.05,43.264]
["binance-futures","ETHUSDT",1730419161379,153.44,2519.06,2519.05,39.395]
["binance-futures","ETHUSDT",1730419161429,153.686,2519.06,2519.05,43.265]
["binance-futures","ETHUSDT",1730419161491,154.228,2519.06,2519.05,43.272]
["binance-futures","ETHUSDT",1730419161544,154.413,2519.06,2519.05,35.172]
["binance-futures","ETHUSDT",1730419161603,154.413,2519.06,2519.05,35.128]
["binance-futures","ETHUSDT",1730419161709,154.172,2519.06,2519.05,36.073]
["binance-futures","ETHUSDT",1730419161768,153.581,2519.06,2519.05,35.832]
["binance-futures","ETHUSDT",1730419161955,153.581,2519.06,2519.05,35.753]
["binance-futures","ETHUSDT",1730419162165,153.581,2519.06,2519.05,35.786]
["binance-futures","ETHUSDT",1730419162215,153.581,2519.06,2519.05,35.808]
["binance-futures","ETHUSDT",1730419162407,153.581,2519.06,2519.05,35.454]
["binance-futures","ETHUSDT",1730419162470,153.623,2519.06,2519.05,34.472]
["binance-futures","ETHUSDT",1730419162511,153.623,2519.06,2519.05,34.753]
["binance-futures","ETHUSDT",1730419162573,153.589,2519.06,2519.05,34.753]
["binance-futures","ETHUSDT",1730419162630,153.627,2519.06,2519.05,42.845]
["binance-futures","ETHUSDT",1730419162677,153.627,2519.06,2519.05,42.634]
["binance-futures","ETHUSDT",1730419162738,157.184,2519.06,2519.05,42.642]
["binance-futures","ETHUSDT",1730419162783,157.2,2519.06,2519.05,42.851]
["binance-futures","ETHUSDT",1730419162849,157.2,2519.06,2519.05,34.705]
["binance-futures","ETHUSDT",1730419162884,157.2,2519.06,2519.05,34.717]
["binance-futures","ETHUSDT",1730419163073,157.2,2519.06,2519.05,34.666]
["binance-futures","ETHUSDT",1730419163183,157.135,2519.06,2519.05,34.665]
["binance-futures","ETHUSDT",1730419163231,157.234,2519.06,2519.05,34.662]
["binance-futures","ETHUSDT",1730419163309,151.11,2519.06,2519.05,49.078]
["binance-futures","ETHUSDT",1730419163375,151.11,2519.06,2519.05,49.056]
["binance-futures","ETHUSDT",1730419163404,151.582,2519.06,2519.05,50.453]
["binance-futures","ETHUSDT",1730419163471,151.67,2519.06,2519.05,50.445]
["binance-futures","ETHUSDT",1730419163536,151.661,2519.06,2519.05,50.445]
["binance-futures","ETHUSDT",1730419163584,151.35,2519.06,2519.05,50.445]
["binance-futures","ETHUSDT",1730419163653,151.35,2519.06,2519.05,50.321]
["binance-futures","ETHUSDT",1730419163704,151.35,2519.06,2519.05,50.126]
["binance-futures","ETHUSDT",1730419163749,151.35,2519.06,2519.05,50.115]
["binance-futures","ETHUSDT",1730419163806,151.35,2519.06,2519.05,50.044]
["binance-futures","ETHUSDT",1730419163916,67.7,2518.88,2518.87,7.38]
["binance-futures","ETHUSDT",1730419163963,71.22,2518.88,2518.87,15.042]
["binance-futures","ETHUSDT",1730419164019,71.836,2518.88,2518.87,15.052]
["binance-futures","ETHUSDT",1730419164069,71.836,2518.88,2518.87,7.402]
["binance-futures","ETHUSDT",1730419164176,72.183,2518.88,2518.87,7.411]
["binance-futures","ETHUSDT",1730419164228,73.273,2518.88,2518.87,7.411]
["binance-futures","ETHUSDT",1730419164331,73.328,2518.88,2518.87,7.419]
["binance-futures","ETHUSDT",1730419164384,73.339,2518.88,2518.87,7.419]
["binance-futures","ETHUSDT",1730419164432,73.339,2518.88,2518.87,7.429]
["binance-futures","ETHUSDT",1730419164491,73.318,2518.88,2518.87,7.429]
["binance-futures","ETHUSDT",1730419164546,73.346,2518.88,2518.87,7.429]
["binance-futures","ETHUSDT",1730419164626,63.233,2518.88,2518.87,18.56]
["binance-futures","ETHUSDT",1730419164679,59.66,2518.88,2518.87,42.047]
["binance-futures","ETHUSDT",1730419164732,59.581,2518.88,2518.87,42.014]
["binance-futures","ETHUSDT",1730419164893,59.57,2518.88,2518.87,42.014]
["binance-futures","ETHUSDT",1730419164994,58.819,2518.88,2518.87,34.795]
["binance-futures","ETHUSDT",1730419165050,58.819,2518.88,2518.87,42.887]
["binance-futures","ETHUSDT",1730419165206,58.817,2518.88,2518.87,43.036]
["binance-futures","ETHUSDT",1730419165259,58.826,2518.88,2518.87,42.819]
["binance-futures","ETHUSDT",1730419165314,58.626,2518.88,2518.87,42.819]
["binance-futures","ETHUSDT",1730419165356,58.637,2518.88,2518.87,42.819]
["binance-futures","ETHUSDT",1730419165441,59.119,2518.88,2518.87,42.809]
["binance-futures","ETHUSDT",1730419165498,58.762,2518.88,2518.87,42.611]
["binance-futures","ETHUSDT",1730419165545,59.323,2518.88,2518.87,43.144]
["binance-futures","ETHUSDT",1730419165709,59.323,2518.88,2518.87,43.134]
["binance-futures","ETHUSDT",1730419165838,59.323,2518.88,2518.87,42.847]
["binance-futures","ETHUSDT",1730419165943,59.323,2518.88,2518.87,42.833]
["binance-futures","ETHUSDT",1730419166001,59.323,2518.88,2518.87,34.17]
["binance-futures","ETHUSDT",1730419166052,62.685,2518.88,2518.87,43.242]
["binance-futures","ETHUSDT",1730419166104,49.29,2518.88,2518.87,42.27]
["binance-futures","ETHUSDT",1730419166149,49.684,2518.88,2518.87,42.27]
["binance-futures","ETHUSDT",1730419166205,49.92,2518.88,2518.87,41.965]
["binance-futures","ETHUSDT",1730419166248,49.92,2518.88,2518.87,41.987]
["binance-futures","ETHUSDT",1730419166372,49.933,2518.88,2518.87,41.987]
["binance-futures","ETHUSDT",1730419166426,49.523,2518.88,2518.87,41.713]
["binance-futures","ETHUSDT",1730419166517,49.527,2518.88,2518.87,41.713]
["binance-futures","ETHUSDT",1730419166567,49.066,2518.88,2518.87,38.871]
["binance-futures","ETHUSDT",1730419166626,52.623,2518.88,2518.87,38.362]
["binance-futures","ETHUSDT",1730419166674,52.584,2518.88,2518.87,38.362]
["binance-futures","ETHUSDT",1730419166728,52.6,2518.88,2518.87,38.522]
["binance-futures","ETHUSDT",1730419166783,52.798,2518.88,2518.87,23.741]
["binance-futures","ETHUSDT",1730419166834,52.798,2518.88,2518.87,10.421]
["binance-futures","ETHUSDT",1730419166887,52.798,2518.88,2518.87,5.493]
["binance-futures","ETHUSDT",1730419166996,52.798,2518.88,2518.87,5.457]
["binance-futures","ETHUSDT",1730419167209,52.793,2518.88,2518.87,5.409]
["binance-futures","ETHUSDT",1730419167257,52.793,2518.88,2518.87,5.259]
["binance-futures","ETHUSDT",1730419167366,52.769,2518.88,2518.87,5.259]
["binance-futures","ETHUSDT",1730419167418,54.019,2518.88,2518.87,5.22]
["binance-futures","ETHUSDT",1730419167472,54.09,2518.88,2518.87,5.22]
["binance-futures","ETHUSDT",1730419167528,54.077,2518.88,2518.87,5.22]
["binance-futures","ETHUSDT",1730419167576,54.077,2518.88,2518.87,5.182]
["binance-futures","ETHUSDT",1730419167920,54.077,2518.88,2518.87,5.175]
["binance-futures","ETHUSDT",1730419168012,54.077,2518.88,2518.87,1.205]
["binance-futures","ETHUSDT",1730419168071,54.103,2518.88,2518.87,1.205]
["binance-futures","ETHUSDT",1730419168236,55.099,2518.88,2518.87,1.252]
["binance-futures","ETHUSDT",1730419168309,55.108,2518.88,2518.87,1.252]
["binance-futures","ETHUSDT",1730419168419,55.09,2518.88,2518.87,1.252]
["binance-futures","ETHUSDT",1730419168480,55.09,2518.88,2518.87,1.358]
["binance-futures","ETHUSDT",1730419168523,55.088,2518.88,2518.87,1.647]
["binance-futures","ETHUSDT",1730419169045,54.89,2518.88,2518.87,19.608]
["binance-futures","ETHUSDT",1730419169094,52.207,2518.88,2518.87,35.62]
["binance-futures","ETHUSDT",1730419169149,50.072,2518.88,2518.87,43.93]
["binance-futures","ETHUSDT",1730419169202,49.143,2518.88,2518.87,43.93]
["binance-futures","ETHUSDT",1730419169254,49.697,2518.88,2518.87,46.43]
["binance-futures","ETHUSDT",1730419169302,49.697,2518.88,2518.87,46.439]
["binance-futures","ETHUSDT",1730419169421,51.604,2518.88,2518.87,46.439]
["binance-futures","ETHUSDT",1730419169463,51.591,2518.88,2518.87,46.439]
["binance-futures","ETHUSDT",1730419169523,51.581,2518.88,2518.87,46.438]
["binance-futures","ETHUSDT",1730419169578,52.222,2518.88,2518.87,46.447]
["binance-futures","ETHUSDT",1730419169683,55.795,2518.88,2518.87,55.306]
["binance-futures","ETHUSDT",1730419169731,56.668,2518.88,2518.87,55.103]
["binance-futures","ETHUSDT",1730419169837,56.301,2518.88,2518.87,55.099]
["binance-futures","ETHUSDT",1730419169864,55.795,2518.88,2518.87,55.099]
["binance-futures","ETHUSDT",1730419170067,55.61,2518.88,2518.87,57.788]
["binance-futures","ETHUSDT",1730419170231,56.986,2518.88,2518.87,57.911]
["binance-futures","ETHUSDT",1730419170281,57.969,2518.88,2518.87,57.763]
["binance-futures","ETHUSDT",1730419170344,58.207,2518.88,2518.87,57.763]
["binance-futures","ETHUSDT",1730419170392,57.28,2518.88,2518.87,57.575]
["binance-futures","ETHUSDT",1730419170452,57.507,2518.88,2518.87,57.575]
["binance-futures","ETHUSDT",1730419170550,57.482,2518.88,2518.87,57.575]
["binance-futures","ETHUSDT",1730419170737,157.482,2518.88,2518.87,57.478]
["binance-futures","ETHUSDT",1730419170787,157.482,2518.88,2518.87,49.378]
["binance-futures","ETHUSDT",1730419170842,157.482,2518.88,2518.87,33.994]
["binance-futures","ETHUSDT",1730419171015,157.68,2518.88,2518.87,33.994]
["binance-futures","ETHUSDT",1730419171051,157.482,2518.88,2518.87,17.97]
["binance-futures","ETHUSDT",1730419171122,157.68,2518.88,2518.87,17.97]
["binance-futures","ETHUSDT",1730419171221,157.698,2518.88,2518.87,17.985]
["binance-futures","ETHUSDT",1730419171284,157.744,2518.88,2518.87,17.985]
["binance-futures","ETHUSDT",1730419171414,157.724,2518.88,2518.87,17.985]
["binance-futures","ETHUSDT",1730419171518,166.539,2518.88,2518.87,18.235]
["binance-futures","ETHUSDT",1730419171535,166.54,2518.88,2518.87,18.235]
["binance-futures","ETHUSDT",1730419171677,163.688,2518.88,2518.87,18.235]
["binance-futures","ETHUSDT",1730419171740,163.887,2518.88,2518.87,18.229]
["binance-futures","ETHUSDT",1730419172052,149.835,2518.88,2518.87,23.224]
["binance-futures","ETHUSDT",1730419172105,138.83,2518.88,2518.87,23.209]
["binance-futures","ETHUSDT",1730419172156,126.268,2518.88,2518.87,40.031]
["binance-futures","ETHUSDT",1730419172206,110.165,2518.88,2518.87,69.085]
["binance-futures","ETHUSDT",1730419172258,92.185,2518.88,2518.87,57.537]
["binance-futures","ETHUSDT",1730419172307,61.868,2518.88,2518.87,75.283]
["binance-futures","ETHUSDT",1730419172363,24.286,2519.03,2519.02,94.262]
["binance-futures","ETHUSDT",1730419172414,24.485,2519.03,2519.02,95.019]
["binance-futures","ETHUSDT",1730419172464,24.472,2519.03,2519.02,95.019]
["binance-futures","ETHUSDT",1730419172513,24.482,2519.03,2519.02,96.419]
["binance-futures","ETHUSDT",1730419172625,24.482,2519.03,2519.02,97.231]
["binance-futures","ETHUSDT",1730419172729,24.778,2519.03,2519.02,97.276]
["binance-futures","ETHUSDT",1730419172781,24.778,2519.03,2519.02,97.34]
["binance-futures","ETHUSDT",1730419172839,25.38,2519.03,2519.02,81.317]
["binance-futures","ETHUSDT",1730419173085,25.995,2519.03,2519.02,82.154]
["binance-futures","ETHUSDT",1730419173140,25.396,2519.03,2519.02,82.154]
["binance-futures","ETHUSDT",1730419173178,24.794,2519.03,2519.02,82.513]
["binance-futures","ETHUSDT",1730419173245,24.807,2519.03,2519.02,82.523]
["binance-futures","ETHUSDT",1730419173278,20.889,2519.03,2519.02,82.52]
["binance-futures","ETHUSDT",1730419173337,20.35,2519.03,2519.02,82.52]
["binance-futures","ETHUSDT",1730419173400,20.362,2519.03,2519.02,82.52]
["binance-futures","ETHUSDT",1730419173451,21.004,2519.03,2519.02,82.52]
["binance-futures","ETHUSDT",1730419173504,28.515,2519.03,2519.02,82.52]
["binance-futures","ETHUSDT",1730419173548,29.103,2519.03,2519.02,81.72]
["binance-futures","ETHUSDT",1730419173607,27.925,2519.03,2519.02,80.52]
["binance-futures","ETHUSDT",1730419173945,56.288,2519.03,2519.02,69.697]
["binance-futures","ETHUSDT",1730419173986,58.772,2519.03,2519.02,67.114]
["binance-futures","ETHUSDT",1730419174042,58.986,2519.03,2519.02,55.002]
["binance-futures","ETHUSDT",1730419174102,58.986,2519.03,2519.02,55.526]
["binance-futures","ETHUSDT",1730419174152,58.788,2519.03,2519.02,54.704]
["binance-futures","ETHUSDT",1730419174206,58.788,2519.03,2519.02,55.588]
["binance-futures","ETHUSDT",1730419174251,58.831,2519.03,2519.02,57.814]
["binance-futures","ETHUSDT",1730419174310,55.157,2519.03,2519.02,57.859]
["binance-futures","ETHUSDT",1730419174362,56.737,2519.03,2519.02,57.859]
["binance-futures","ETHUSDT",1730419174420,56.891,2519.03,2519.02,57.859]
["binance-futures","ETHUSDT",1730419174467,56.883,2519.03,2519.02,57.859]
["binance-futures","ETHUSDT",1730419174523,56.883,2519.03,2519.02,58.074]
["binance-futures","ETHUSDT",1730419174573,56.297,2519.03,2519.02,58.074]
["binance-futures","ETHUSDT",1730419174617,55.718,2519.03,2519.02,58.053]
["binance-futures","ETHUSDT",1730419174678,56.932,2519.03,2519.02,58.053]
["binance-futures","ETHUSDT",1730419175018,56.932,2519.03,2519.02,58.001]
["binance-futures","ETHUSDT",1730419175066,56.344,2519.03,2519.02,58.001]
["binance-futures","ETHUSDT",1730419175127,56.354,2519.03,2519.02,58.001]
["binance-futures","ETHUSDT",1730419175215,56.014,2519.03,2519.02,58.08]
["binance-futures","ETHUSDT",1730419175287,55.48,2519.03,2519.02,57.51]
["binance-futures","ETHUSDT",1730419175336,55.48,2519.03,2519.02,57.503]
["binance-futures","ETHUSDT",1730419175448,54.297,2519.03,2519.02,57.503]
["binance-futures","ETHUSDT",1730419175501,54.964,2519.03,2519.02,57.503]
["binance-futures","ETHUSDT",1730419175550,55.554,2519.03,2519.02,57.503]
["binance-futures","ETHUSDT",1730419175607,55.563,2519.03,2519.02,57.503]
["binance-futures","ETHUSDT",1730419175805,55.761,2519.03,2519.02,57.503]
["binance-futures","ETHUSDT",1730419175937,59.334,2519.03,2519.02,55.188]
["binance-futures","ETHUSDT",1730419175993,59.136,2519.03,2519.02,56.275]
["binance-futures","ETHUSDT",1730419176104,59.136,2519.03,2519.02,56.309]
["binance-futures","ETHUSDT",1730419176150,59.153,2519.03,2519.02,56.309]
["binance-futures","ETHUSDT",1730419176219,59.144,2519.03,2519.02,56.296]
["binance-futures","ETHUSDT",1730419176313,59.144,2519.03,2519.02,56.326]
["binance-futures","ETHUSDT",1730419176363,59.438,2519.03,2519.02,56.326]
["binance-futures","ETHUSDT",1730419176443,59.502,2519.03,2519.02,56.326]
["binance-futures","ETHUSDT",1730419176519,59.506,2519.03,2519.02,56.326]
["binance-futures","ETHUSDT",1730419176635,55.123,2519.03,2519.02,56.326]
["binance-futures","ETHUSDT",1730419176703,56.244,2519.03,2519.02,56.34]
["binance-futures","ETHUSDT",1730419176743,56.815,2519.03,2519.02,56.34]
["binance-futures","ETHUSDT",1730419176853,56.815,2519.03,2519.02,56.308]
["binance-futures","ETHUSDT",1730419176905,57.262,2519.03,2519.02,56.308]
["binance-futures","ETHUSDT",1730419177118,57.262,2519.03,2519.02,56.283]
["binance-futures","ETHUSDT",1730419177161,57.296,2519.03,2519.02,56.283]
["binance-futures","ETHUSDT",1730419177226,57.296,2519.03,2519.02,56.252]
["binance-futures","ETHUSDT",1730419177317,57.296,2519.03,2519.02,56.258]
["binance-futures","ETHUSDT",1730419177380,57.333,2519.03,2519.02,56.258]
["binance-futures","ETHUSDT",1730419177445,57.173,2519.03,2519.02,56.258]
["binance-futures","ETHUSDT",1730419177515,57.174,2519.03,2519.02,56.512]
["binance-futures","ETHUSDT",1730419177646,57.174,2519.03,2519.02,56.498]
["binance-futures","ETHUSDT",1730419177709,57.174,2519.03,2519.02,56.51]
["binance-futures","ETHUSDT",1730419178021,52.447,2519.03,2519.02,56.51]
["binance-futures","ETHUSDT",1730419178089,51.909,2519.03,2519.02,56.519]
["binance-futures","ETHUSDT",1730419178140,51.909,2519.03,2519.02,56.717]
["binance-futures","ETHUSDT",1730419178193,51.908,2519.03,2519.02,56.717]
["binance-futures","ETHUSDT",1730419178244,52.499,2519.03,2519.02,56.748]
["binance-futures","ETHUSDT",1730419178313,51.771,2519.03,2519.02,56.746]
["binance-futures","ETHUSDT",1730419178416,52.302,2519.03,2519.02,56.746]
["binance-futures","ETHUSDT",1730419178459,53.984,2519.03,2519.02,56.746]
["binance-futures","ETHUSDT",1730419178514,54.183,2519.03,2519.02,56.667]
["binance-futures","ETHUSDT",1730419178561,53.001,2519.03,2519.02,56.666]
["binance-futures","ETHUSDT",1730419178625,52.454,2519.03,2519.02,56.797]
["binance-futures","ETHUSDT",1730419178684,53.09,2519.03,2519.02,56.797]
["binance-futures","ETHUSDT",1730419178724,54.206,2519.03,2519.02,56.797]
["binance-futures","ETHUSDT",1730419179006,54.198,2519.03,2519.02,56.797]
["binance-futures","ETHUSDT",1730419179061,53.082,2519.03,2519.02,56.799]
["binance-futures","ETHUSDT",1730419179111,52.446,2519.03,2519.02,56.799]
["binance-futures","ETHUSDT",1730419179167,936.936,2519.02,2519.01,5.252]
["binance-futures","ETHUSDT",1730419179218,147.362,2518.89,2518.88,38.12]
["binance-futures","ETHUSDT",1730419179268,130.151,2518.89,2518.88,36.786]
["binance-futures","ETHUSDT",1730419179320,130.259,2518.89,2518.88,22.575]
["binance-futures","ETHUSDT",1730419179370,130.259,2518.89,2518.88,12.453]
["binance-futures","ETHUSDT",1730419179422,130.305,2518.89,2518.88,12.453]
["binance-futures","ETHUSDT",1730419179474,131.24,2518.89,2518.88,12.453]
["binance-futures","ETHUSDT",1730419179528,132.203,2518.89,2518.88,12.453]
["binance-futures","ETHUSDT",1730419179616,132.254,2518.89,2518.88,12.453]
["binance-futures","ETHUSDT",1730419179672,132.322,2518.89,2518.88,12.453]
["binance-futures","ETHUSDT",1730419179951,132.303,2518.89,2518.88,12.453]
["binance-futures","ETHUSDT",1730419180058,132.319,2518.89,2518.88,12.451]
["binance-futures","ETHUSDT",1730419180111,132.641,2518.89,2518.88,12.451]
["binance-futures","ETHUSDT",1730419180163,143.562,2518.89,2518.88,12.451]
["binance-futures","ETHUSDT",1730419180215,149.716,2518.89,2518.88,12.422]
["binance-futures","ETHUSDT",1730419180318,133.437,2518.79,2518.66,4.997]
["binance-futures","ETHUSDT",1730419180370,133.796,2518.79,2518.78,15.406]
["binance-futures","ETHUSDT",1730419180471,134.619,2518.79,2518.78,15.416]
["binance-futures","ETHUSDT",1730419180525,135.665,2518.79,2518.78,15.793]
["binance-futures","ETHUSDT",1730419180574,135.763,2518.79,2518.78,13.412]
["binance-futures","ETHUSDT",1730419180685,135.866,2518.79,2518.78,15.793]
["binance-futures","ETHUSDT",1730419180789,139.455,2518.79,2518.78,15.801]
["binance-futures","ETHUSDT",1730419180904,139.455,2518.79,2518.78,13.42]
["binance-futures","ETHUSDT",1730419180947,139.455,2518.79,2518.78,15.793]
["binance-futures","ETHUSDT",1730419181050,134.432,2518.79,2518.78,20.796]
["binance-futures","ETHUSDT",1730419181077,134.432,2518.79,2518.78,18.178]
["binance-futures","ETHUSDT",1730419181205,134.442,2518.79,2518.78,18.178]
["binance-futures","ETHUSDT",1730419181313,134.442,2518.79,2518.78,15.833]
["binance-futures","ETHUSDT",1730419181364,134.442,2518.79,2518.78,23.596]
["binance-futures","ETHUSDT",1730419181419,128.249,2518.79,2518.78,23.588]
["binance-futures","ETHUSDT",1730419181472,127.514,2518.79,2518.78,23.596]
["binance-futures","ETHUSDT",1730419181525,122.016,2518.79,2518.78,23.588]
["binance-futures","ETHUSDT",1730419181570,122.006,2518.79,2518.78,23.596]
["binance-futures","ETHUSDT",1730419181627,121.596,2518.79,2518.78,23.596]
["binance-futures","ETHUSDT",1730419181739,121.691,2518.79,2518.78,17.717]
["binance-futures","ETHUSDT",1730419181756,121.691,2518.79,2518.78,22.704]
["binance-futures","ETHUSDT",1730419181841,121.7,2518.79,2518.78,22.704]
["binance-futures","ETHUSDT",1730419181868,121.7,2518.79,2518.78,22.712]
["binance-futures","ETHUSDT",1730419181942,121.7,2518.79,2518.78,22.512]
["binance-futures","ETHUSDT",1730419181986,121.7,2518.79,2518.78,17.509]
["binance-futures","ETHUSDT",1730419182037,121.7,2518.79,2518.78,12.368]
["binance-futures","ETHUSDT",1730419182176,121.7,2518.79,2518.78,17.517]
["binance-futures","ETHUSDT",1730419182233,121.14,2518.79,2518.78,25.339]
["binance-futures","ETHUSDT",1730419182350,121.199,2518.79,2518.78,25.358]
["binance-futures","ETHUSDT",1730419182405,121.199,2518.79,2518.78,25.348]
["binance-futures","ETHUSDT",1730419182451,121.45,2518.79,2518.78,25.243]
["binance-futures","ETHUSDT",1730419182530,121.172,2518.79,2518.78,25.243]
["binance-futures","ETHUSDT",1730419182560,121.172,2518.79,2518.78,25.372]
["binance-futures","ETHUSDT",1730419182641,121.172,2518.79,2518.78,25.357]
["binance-futures","ETHUSDT",1730419182788,122.792,2518.79,2518.78,12.399]
["binance-futures","ETHUSDT",1730419182922,125.646,2518.79,2518.78,12.406]
["binance-futures","ETHUSDT",1730419182968,125.646,2518.79,2518.78,12.11]
["binance-futures","ETHUSDT",1730419183044,122.792,2518.79,2518.78,29.753]
["binance-futures","ETHUSDT",1730419183143,120.974,2518.79,2518.78,29.753]
["binance-futures","ETHUSDT",1730419183206,121.071,2518.79,2518.78,29.744]
["binance-futures","ETHUSDT",1730419183257,121.295,2518.79,2518.78,29.434]
["binance-futures","ETHUSDT",1730419183304,121.298,2518.79,2518.78,29.434]
["binance-futures","ETHUSDT",1730419183349,121.298,2518.79,2518.78,29.454]
["binance-futures","ETHUSDT",1730419183421,121.025,2518.79,2518.78,17.456]
["binance-futures","ETHUSDT",1730419183471,124.825,2518.79,2518.78,18.337]
["binance-futures","ETHUSDT",1730419183520,121.016,2518.79,2518.78,26.52]
["binance-futures","ETHUSDT",1730419183585,120.818,2518.79,2518.78,26.532]
["binance-futures","ETHUSDT",1730419183820,121.016,2518.79,2518.78,26.494]
["binance-futures","ETHUSDT",1730419183883,120.818,2518.79,2518.78,26.494]
["binance-futures","ETHUSDT",1730419183937,121.016,2518.79,2518.78,26.494]
["binance-futures","ETHUSDT",1730419183976,121.016,2518.79,2518.78,17.709]
["binance-futures","ETHUSDT",1730419184103,118.8,2518.79,2518.78,25.51]
["binance-futures","ETHUSDT",1730419184142,118.809,2518.79,2518.78,25.518]
["binance-futures","ETHUSDT",1730419184233,118.923,2518.79,2518.78,25.527]
["binance-futures","ETHUSDT",1730419184287,115.432,2518.79,2518.78,25.527]
["binance-futures","ETHUSDT",1730419184339,115.333,2518.79,2518.78,20.524]
["binance-futures","ETHUSDT",1730419184393,115.646,2518.79,2518.78,20.532]
["binance-futures","ETHUSDT",1730419184437,119.219,2518.79,2518.78,20.532]
["binance-futures","ETHUSDT",1730419184498,119.217,2518.79,2518.78,12.723]
["binance-futures","ETHUSDT",1730419184553,119.217,2518.79,2518.78,12.166]
["binance-futures","ETHUSDT",1730419184605,119.217,2518.79,2518.78,12.162]
["binance-futures","ETHUSDT",1730419184658,119.217,2518.79,2518.78,11.838]
["binance-futures","ETHUSDT",1730419184754,120.407,2518.79,2518.78,6.701]
["binance-futures","ETHUSDT",1730419184817,129.224,2518.79,2518.78,6.701]
["binance-futures","ETHUSDT",1730419184853,140.992,2518.79,2518.78,6.701]
["binance-futures","ETHUSDT",1730419184921,138.138,2518.79,2518.78,6.701]
["binance-futures","ETHUSDT",1730419184946,138.108,2518.79,2518.78,6.701]
["binance-futures","ETHUSDT",1730419185077,138.126,2518.79,2518.78,6.701]
["binance-futures","ETHUSDT",1730419185133,136.962,2518.79,2518.78,11.842]
["binance-futures","ETHUSDT",1730419185171,137.107,2518.79,2518.78,11.85]
["binance-futures","ETHUSDT",1730419185246,137.039,2518.79,2518.78,6.158]
["binance-futures","ETHUSDT",1730419185304,137.13,2518.79,2518.78,11.317]
["binance-futures","ETHUSDT",1730419185364,131.176,2518.79,2518.78,11.317]
["binance-futures","ETHUSDT",1730419185418,131.176,2518.79,2518.78,24.113]
["binance-futures","ETHUSDT",1730419185470,125.105,2518.79,2518.78,26.121]
["binance-futures","ETHUSDT",1730419185519,107.756,2518.79,2518.78,46.046]
["binance-futures","ETHUSDT",1730419185573,107.764,2518.79,2518.78,46.046]
["binance-futures","ETHUSDT",1730419185671,109.479,2518.79,2518.78,49.542]
["binance-futures","ETHUSDT",1730419185729,109.479,2518.79,2518.78,47.494]
["binance-futures","ETHUSDT",1730419185831,109.469,2518.79,2518.78,47.682]
["binance-futures","ETHUSDT",1730419185932,109.469,2518.79,2518.78,44.186]
["binance-futures","ETHUSDT",1730419186085,109.519,2518.79,2518.78,44.186]
["binance-futures","ETHUSDT",1730419186205,109.52,2518.79,2518.78,44.187]
["binance-futures","ETHUSDT",1730419186249,109.52,2518.79,2518.78,26.564]
["binance-futures","ETHUSDT",1730419186313,109.502,2518.79,2518.78,26.771]
["binance-futures","ETHUSDT",1730419186364,109.808,2518.79,2518.78,33.761]
["binance-futures","ETHUSDT",1730419186533,113.938,2518.79,2518.78,33.918]
["binance-futures","ETHUSDT",1730419186641,113.933,2518.79,2518.78,33.805]
["binance-futures","ETHUSDT",1730419186679,114.132,2518.79,2518.78,33.624]
["binance-futures","ETHUSDT",1730419186847,114.124,2518.79,2518.78,33.615]
["binance-futures","ETHUSDT",1730419186960,114.124,2518.79,2518.78,33.405]
["binance-futures","ETHUSDT",1730419187029,110.551,2518.79,2518.78,33.405]
["binance-futures","ETHUSDT",1730419187092,110.522,2518.79,2518.78,33.405]
["binance-futures","ETHUSDT",1730419187144,114.306,2518.79,2518.78,33.405]
["binance-futures","ETHUSDT",1730419187183,114.307,2518.79,2518.78,33.405]
["binance-futures","ETHUSDT",1730419187245,114.302,2518.79,2518.78,33.404]
["binance-futures","ETHUSDT",1730419187299,114.302,2518.79,2518.78,32.827]
["binance-futures","ETHUSDT",1730419187347,114.333,2518.79,2518.78,32.827]
["binance-futures","ETHUSDT",1730419187450,114.371,2518.79,2518.78,32.827]
["binance-futures","ETHUSDT",1730419187514,112.866,2518.79,2518.78,32.827]
["binance-futures","ETHUSDT",1730419187564,114.375,2518.79,2518.78,32.827]
["binance-futures","ETHUSDT",1730419187724,114.376,2518.79,2518.78,32.79]
["binance-futures","ETHUSDT",1730419187789,114.376,2518.79,2518.78,32.61]
["binance-futures","ETHUSDT",1730419187901,114.364,2518.79,2518.78,32.61]
["binance-futures","ETHUSDT",1730419188005,114.364,2518.79,2518.78,32.808]
["binance-futures","ETHUSDT",1730419188058,114.408,2518.79,2518.78,32.61]
["binance-futures","ETHUSDT",1730419188131,114.407,2518.79,2518.78,32.61]
["binance-futures","ETHUSDT",1730419188202,112.41,2518.79,2518.78,32.61]
["binance-futures","ETHUSDT",1730419188252,112.341,2518.79,2518.78,32.637]
["binance-futures","ETHUSDT",1730419188351,112.32,2518.79,2518.78,32.637]
["binance-futures","ETHUSDT",1730419188460,127.25,2518.61,2518.6,8.312]
["binance-futures","ETHUSDT",1730419188511,133.666,2518.61,2518.6,8.312]
["binance-futures","ETHUSDT",1730419188564,132.328,2518.61,2518.6,8.322]
["binance-futures","ETHUSDT",1730419188617,125.816,2518.61,2518.6,23.968]
["binance-futures","ETHUSDT",1730419188664,125.854,2518.61,2518.6,21.324]
["binance-futures","ETHUSDT",1730419188720,123.66,2518.61,2518.6,21.324]
["binance-futures","ETHUSDT",1730419188768,121.781,2518.61,2518.6,20.815]
["binance-futures","ETHUSDT",1730419188829,121.861,2518.61,2518.6,20.815]
["binance-futures","ETHUSDT",1730419188866,121.887,2518.61,2518.6,20.815]
["binance-futures","ETHUSDT",1730419188930,123.904,2518.61,2518.6,36.849]
["binance-futures","ETHUSDT",1730419188974,123.904,2518.61,2518.6,35.696]
["binance-futures","ETHUSDT",1730419189040,123.904,2518.61,2518.6,6.866]
["binance-futures","ETHUSDT",1730419189092,123.855,2518.61,2518.6,6.866]
["binance-futures","ETHUSDT",1730419189137,123.854,2518.61,2518.6,12.2]
["binance-futures","ETHUSDT",1730419189197,123.854,2518.61,2518.6,11.407]
["binance-futures","ETHUSDT",1730419189244,123.355,2518.61,2518.6,12.752]
["binance-futures","ETHUSDT",1730419189291,123.573,2518.61,2518.6,12.752]
["binance-futures","ETHUSDT",1730419189350,127.202,2518.61,2518.6,12.752]
["binance-futures","ETHUSDT",1730419189402,127.315,2518.61,2518.6,12.752]
["binance-futures","ETHUSDT",1730419189452,127.364,2518.61,2518.6,12.752]
["binance-futures","ETHUSDT",1730419189504,128.573,2518.61,2518.6,12.874]
["binance-futures","ETHUSDT",1730419189559,128.556,2518.61,2518.6,13.215]
["binance-futures","ETHUSDT",1730419189610,128.556,2518.61,2518.6,13.205]
["binance-futures","ETHUSDT",1730419189812,130.909,2518.61,2518.6,13.159]
["binance-futures","ETHUSDT",1730419190030,130.909,2518.61,2518.6,12.621]
["binance-futures","ETHUSDT",1730419190080,130.894,2518.61,2518.6,12.621]
["binance-futures","ETHUSDT",1730419190227,130.96,2518.61,2518.6,12.621]
["binance-futures","ETHUSDT",1730419190300,130.961,2518.61,2518.6,12.083]
["binance-futures","ETHUSDT",1730419190349,130.9,2518.61,2518.6,12.083]
["binance-futures","ETHUSDT",1730419190405,131.18,2518.61,2518.6,12.083]
["binance-futures","ETHUSDT",1730419190506,131.18,2518.61,2518.6,11.879]
["binance-futures","ETHUSDT",1730419190659,131.18,2518.61,2518.6,11.811]
["binance-futures","ETHUSDT",1730419190764,130.585,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191090,130.523,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191148,130.417,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191192,130.638,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191251,130.633,2518.61,2518.6,24.452]
["binance-futures","ETHUSDT",1730419191301,130.435,2518.61,2518.6,29.435]
["binance-futures","ETHUSDT",1730419191405,130.469,2518.61,2518.6,24.452]
["binance-futures","ETHUSDT",1730419191460,130.667,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191505,130.487,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191605,130.498,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191667,130.489,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191705,130.503,2518.61,2518.6,11.494]
["binance-futures","ETHUSDT",1730419191767,130.503,2518.61,2518.6,11.458]
["binance-futures","ETHUSDT",1730419191833,130.503,2518.61,2518.6,11.469]
["binance-futures","ETHUSDT",1730419192106,130.561,2518.61,2518.6,11.478]
["binance-futures","ETHUSDT",1730419192208,130.777,2518.61,2518.6,11.486]
["binance-futures","ETHUSDT",1730419192267,59.585,2518.55,2518.54,1.459]
["binance-futures","ETHUSDT",1730419192319,91.857,2518.55,2518.54,7.5]
["binance-futures","ETHUSDT",1730419192368,91.92,2518.55,2518.54,7.5]
["binance-futures","ETHUSDT",1730419192420,92.084,2518.55,2518.54,7.512]
["binance-futures","ETHUSDT",1730419192452,92.084,2518.55,2518.54,7.531]
["binance-futures","ETHUSDT",1730419192526,92.214,2518.55,2518.54,7.854]
["binance-futures","ETHUSDT",1730419192577,93.664,2518.55,2518.54,7.854]
["binance-futures","ETHUSDT",1730419192630,94.461,2518.55,2518.54,7.854]
["binance-futures","ETHUSDT",1730419192677,94.909,2518.55,2518.54,7.854]
["binance-futures","ETHUSDT",1730419192734,95.149,2518.55,2518.54,7.795]
["binance-futures","ETHUSDT",1730419192788,97.199,2518.55,2518.54,7.795]
["binance-futures","ETHUSDT",1730419192834,97.199,2518.55,2518.54,7.544]
["binance-futures","ETHUSDT",1730419192939,97.199,2518.55,2518.54,7.511]
["binance-futures","ETHUSDT",1730419193053,117.373,2518.55,2518.54,1.063]
["binance-futures","ETHUSDT",1730419193155,103.768,2518.38,2518.37,45.233]
["binance-futures","ETHUSDT",1730419193206,99.929,2518.38,2518.37,45.431]
["binance-futures","ETHUSDT",1730419193258,96.596,2518.38,2518.37,45.441]
["binance-futures","ETHUSDT",1730419193310,96.685,2518.38,2518.37,45.972]
["binance-futures","ETHUSDT",1730419193363,84.962,2518.38,2518.37,49.514]
["binance-futures","ETHUSDT",1730419193423,82.987,2518.38,2518.37,47.397]
["binance-futures","ETHUSDT",1730419193476,71.314,2518.38,2518.37,46.669]
["binance-futures","ETHUSDT",1730419193505,71.314,2518.38,2518.37,45.772]
["binance-futures","ETHUSDT",1730419193635,71.713,2518.38,2518.37,45.764]
["binance-futures","ETHUSDT",1730419193730,71.713,2518.38,2518.37,46.558]
["binance-futures","ETHUSDT",1730419193792,33.507,2518.38,2518.37,55.906]
["binance-futures","ETHUSDT",1730419193843,20.359,2518.38,2518.37,57.162]
["binance-futures","ETHUSDT",1730419193895,21.286,2518.38,2518.37,48.158]
["binance-futures","ETHUSDT",1730419193943,21.298,2518.38,2518.37,48.846]
["binance-futures","ETHUSDT",1730419193991,21.298,2518.38,2518.37,48.13]
["binance-futures","ETHUSDT",1730419194104,20.391,2518.38,2518.37,54.094]
["binance-futures","ETHUSDT",1730419194155,20.335,2518.38,2518.37,45.871]
["binance-futures","ETHUSDT",1730419194208,20.53,2518.38,2518.37,45.871]
["binance-futures","ETHUSDT",1730419194309,20.549,2518.38,2518.37,45.871]
["binance-futures","ETHUSDT",1730419194417,21.762,2518.38,2518.37,45.871]
["binance-futures","ETHUSDT",1730419194705,20.85,2518.38,2518.37,45.672]
["binance-futures","ETHUSDT",1730419194754,20.849,2518.38,2518.37,45.672]
["binance-futures","ETHUSDT",1730419194808,20.867,2518.38,2518.37,43.058]
["binance-futures","ETHUSDT",1730419194860,23.11,2518.38,2518.37,43.058]
["binance-futures","ETHUSDT",1730419194967,23.11,2518.38,2518.37,43.046]
["binance-futures","ETHUSDT",1730419195019,23.126,2518.38,2518.37,43.273]
["binance-futures","ETHUSDT",1730419195142,5.594,2518.38,2518.37,64.568]
["binance-futures","ETHUSDT",1730419195196,12.355,2518.38,2518.37,56.468]
["binance-futures","ETHUSDT",1730419195247,7.344,2518.38,2518.37,53.289]
["binance-futures","ETHUSDT",1730419195349,7.556,2518.38,2518.37,53.289]
["binance-futures","ETHUSDT",1730419195403,6.584,2518.38,2518.37,53.289]
["binance-futures","ETHUSDT",1730419195454,7.475,2518.38,2518.37,53.289]
["binance-futures","ETHUSDT",1730419195508,7.475,2518.38,2518.37,53.639]
["binance-futures","ETHUSDT",1730419195558,5.722,2518.38,2518.37,54.671]
["binance-futures","ETHUSDT",1730419195610,6.315,2518.38,2518.37,53.697]
["binance-futures","ETHUSDT",1730419195660,7.513,2518.38,2518.37,54.092]
["binance-futures","ETHUSDT",1730419195716,7.513,2518.38,2518.37,53.865]
["binance-futures","ETHUSDT",1730419195766,7.513,2518.38,2518.37,53.578]
["binance-futures","ETHUSDT",1730419195829,7.513,2518.38,2518.37,53.536]
["binance-futures","ETHUSDT",1730419195935,11.941,2518.38,2518.37,51.629]
["binance-futures","ETHUSDT",1730419195989,6.946,2518.38,2518.37,53.263]
["binance-futures","ETHUSDT",1730419196038,4.579,2518.38,2518.37,53.271]
["binance-futures","ETHUSDT",1730419196147,11.302,2518.38,2518.37,53.699]
["binance-futures","ETHUSDT",1730419196202,19.121,2518.38,2518.37,46.865]
["binance-futures","ETHUSDT",1730419196237,18.746,2518.38,2518.37,43.443]
["binance-futures","ETHUSDT",1730419196305,18.745,2518.38,2518.37,43.443]
["binance-futures","ETHUSDT",1730419196355,19.141,2518.38,2518.37,43.006]
["binance-futures","ETHUSDT",1730419196410,18.599,2518.38,2518.37,43.006]
["binance-futures","ETHUSDT",1730419196462,18.99,2518.38,2518.37,42.808]
["binance-futures","ETHUSDT",1730419196515,61.825,2518.38,2518.37,46.645]
["binance-futures","ETHUSDT",1730419196565,65.795,2518.38,2518.37,46.645]
["binance-futures","ETHUSDT",1730419196613,65.597,2518.38,2518.37,46.645]
["binance-futures","ETHUSDT",1730419196665,65.597,2518.38,2518.37,46.121]
["binance-futures","ETHUSDT",1730419196721,65.2,2518.38,2518.37,46.121]
["binance-futures","ETHUSDT",1730419196773,65.216,2518.38,2518.37,45.815]
["binance-futures","ETHUSDT",1730419196827,57.116,2518.38,2518.37,43.369]
["binance-futures","ETHUSDT",1730419196877,52.234,2518.38,2518.37,43.567]
["binance-futures","ETHUSDT",1730419196926,57.278,2518.38,2518.37,43.369]
["binance-futures","ETHUSDT",1730419196985,57.278,2518.38,2518.37,43.567]
["binance-futures","ETHUSDT",1730419197088,57.278,2518.38,2518.37,43.292]
["binance-futures","ETHUSDT",1730419197145,57.437,2518.38,2518.37,43.292]
["binance-futures","ETHUSDT",1730419197197,57.459,2518.38,2518.37,43.292]
["binance-futures","ETHUSDT",1730419197238,57.399,2518.38,2518.37,43.292]
["binance-futures","ETHUSDT",1730419197305,57.399,2518.38,2518.37,43.047]
["binance-futures","ETHUSDT",1730419197358,24.943,2518.38,2518.37,43.557]
["binance-futures","ETHUSDT",1730419197410,17.377,2518.38,2518.37,43.669]
["binance-futures","ETHUSDT",1730419197461,22.9,2518.38,2518.37,43.31]
["binance-futures","ETHUSDT",1730419197507,23.79,2518.38,2518.37,43.677]
["binance-futures","ETHUSDT",1730419197556,19.804,2518.38,2518.37,43.677]
["binance-futures","ETHUSDT",1730419197618,19.82,2518.38,2518.37,44.201]
["binance-futures","ETHUSDT",1730419197660,19.829,2518.38,2518.37,44.729]
["binance-futures","ETHUSDT",1730419197728,20.122,2518.38,2518.37,44.158]
["binance-futures","ETHUSDT",1730419197886,20.122,2518.38,2518.37,43.6]
["binance-futures","ETHUSDT",1730419198042,24.076,2518.38,2518.37,43.6]
["binance-futures","ETHUSDT",1730419198150,24.214,2518.38,2518.37,43.531]
["binance-futures","ETHUSDT",1730419198202,24.34,2518.38,2518.37,49.901]
["binance-futures","ETHUSDT",1730419198253,15.297,2518.38,2518.37,44.724]
["binance-futures","ETHUSDT",1730419198304,13.555,2518.38,2518.37,44.724]
["binance-futures","ETHUSDT",1730419198356,13.584,2518.38,2518.37,52.824]
["binance-futures","ETHUSDT",1730419198411,8.894,2518.38,2518.37,61.667]
["binance-futures","ETHUSDT",1730419198457,8.867,2518.38,2518.37,61.688]
["binance-futures","ETHUSDT",1730419198511,8.848,2518.38,2518.37,61.976]
["binance-futures","ETHUSDT",1730419198608,9.268,2518.38,2518.37,61.976]
["binance-futures","ETHUSDT",1730419198750,9.268,2518.38,2518.37,61.662]
["binance-futures","ETHUSDT",1730419198867,9.268,2518.38,2518.37,61.647]
["binance-futures","ETHUSDT",1730419199063,9.284,2518.38,2518.37,61.837]
["binance-futures","ETHUSDT",1730419199182,10.22,2518.38,2518.37,61.837]
["binance-futures","ETHUSDT",1730419199231,10.414,2518.38,2518.37,67.657]
["binance-futures","ETHUSDT",1730419199281,0.215,2518.38,2518.37,61.91]
["binance-futures","ETHUSDT",1730419199340,0.215,2518.38,2518.37,61.7]
["binance-futures","ETHUSDT",1730419199394,0.244,2518.38,2518.37,61.7]
["binance-futures","ETHUSDT",1730419199448,0.299,2518.38,2518.37,66.976]
["binance-futures","ETHUSDT",1730419199495,0.319,2518.38,2518.37,79.825]
["binance-futures","ETHUSDT",1730419199544,0.283,2518.38,2518.37,79.397]
["binance-futures","ETHUSDT",1730419199812,0.299,2518.38,2518.37,79.356]
["binance-futures","ETHUSDT",1730419199968,0.283,2518.38,2518.37,79.352]