{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348665,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730246400027,2.281,2639.37,2639.27,160.711]
["binance-futures","ETHUSDT",1730246404100,3.774,2639.28,2639.27,154.019]
["binance-futures","ETHUSDT",1730246404150,2.856,2639.28,2639.27,150.758]
["binance-futures","ETHUSDT",1730246404202,0.569,2639.41,2639.3,7.969]
["binance-futures","ETHUSDT",1730246404253,0.669,2639.41,2639.4,24.998]
["binance-futures","ETHUSDT",1730246404304,27.733,2639.41,2639.4,67.067]
["binance-futures","ETHUSDT",1730246404356,58.487,2639.41,2639.4,40.851]
["binance-futures","ETHUSDT",1730246404406,41.215,2639.41,2639.4,38.455]
["binance-futures","ETHUSDT",1730246404459,41.943,2639.41,2639.4,26.013]
["binance-futures","ETHUSDT",1730246404507,41.935,2639.41,2639.4,25.513]
["binance-futures","ETHUSDT",1730246404559,41.935,2639.41,2639.4,25.79]
["binance-futures","ETHUSDT",1730246404613,42.053,2639.41,2639.4,25.706]
["binance-futures","ETHUSDT",1730246404664,42.053,2639.41,2639.4,25.072]
["binance-futures","ETHUSDT",1730246404717,42.467,2639.41,2639.4,25.08]
["binance-futures","ETHUSDT",1730246404769,42.475,2639.41,2639.4,27.541]
["binance-futures","ETHUSDT",1730246404820,40.024,2639.41,2639.4,27.685]
["binance-futures","ETHUSDT",1730246404873,40.024,2639.41,2639.4,27.265]
["binance-futures","ETHUSDT",1730246404975,40.024,2639.41,2639.4,27.203]
["binance-futures","ETHUSDT",1730246405028,39.628,2639.41,2639.4,33.551]
["binance-futures","ETHUSDT",1730246405079,30.455,2639.41,2639.4,33.597]
["binance-futures","ETHUSDT",1730246405129,17.18,2639.41,2639.4,33.597]
["binance-futures","ETHUSDT",1730246405182,17.737,2639.41,2639.4,33.597]
["binance-futures","ETHUSDT",1730246405234,14.864,2639.41,2639.4,34.096]
["binance-futures","ETHUSDT",1730246405288,10.787,2639.41,2639.4,36.635]
["binance-futures","ETHUSDT",1730246405339,10.866,2639.41,2639.4,36.635]
["binance-futures","ETHUSDT",1730246405389,10.822,2639.41,2639.4,36.635]
["binance-futures","ETHUSDT",1730246405444,11.04,2639.41,2639.4,36.635]
["binance-futures","ETHUSDT",1730246405490,11.136,2639.41,2639.4,46.535]
["binance-futures","ETHUSDT",1730246405549,7.644,2639.41,2639.4,52.222]
["binance-futures","ETHUSDT",1730246405598,7.746,2639.41,2639.4,48.05]
["binance-futures","ETHUSDT",1730246405649,7.897,2639.41,2639.4,46.736]
["binance-futures","ETHUSDT",1730246405702,8.93,2639.41,2639.4,46.736]
["binance-futures","ETHUSDT",1730246405747,8.939,2639.41,2639.4,46.736]
["binance-futures","ETHUSDT",1730246405804,8.89,2639.41,2639.4,46.736]
["binance-futures","ETHUSDT",1730246405855,6.248,2639.41,2639.4,46.736]
["binance-futures","ETHUSDT",1730246405911,6.345,2639.41,2639.4,46.727]
["binance-futures","ETHUSDT",1730246405957,24.303,2639.41,2639.4,51.471]
["binance-futures","ETHUSDT",1730246406015,24.155,2639.41,2639.4,47.892]
["binance-futures","ETHUSDT",1730246406068,26.144,2639.41,2639.4,37.768]
["binance-futures","ETHUSDT",1730246406120,23.659,2639.41,2639.4,47.307]
["binance-futures","ETHUSDT",1730246406225,24.851,2639.41,2639.4,47.255]
["binance-futures","ETHUSDT",1730246406275,25.141,2639.41,2639.4,47.516]
["binance-futures","ETHUSDT",1730246406327,27.249,2639.41,2639.4,47.546]
["binance-futures","ETHUSDT",1730246406376,26.138,2639.41,2639.4,47.543]
["binance-futures","ETHUSDT",1730246406431,27.97,2639.41,2639.4,33.372]
["binance-futures","ETHUSDT",1730246406481,33.229,2639.41,2639.4,43.28]
["binance-futures","ETHUSDT",1730246406534,27.935,2639.41,2639.4,43.429]
["binance-futures","ETHUSDT",1730246406584,27.981,2639.41,2639.4,43.429]
["binance-futures","ETHUSDT",1730246406690,27.925,2639.41,2639.4,43.355]
["binance-futures","ETHUSDT",1730246406744,27.925,2639.41,2639.4,43.405]
["binance-futures","ETHUSDT",1730246406790,25.312,2639.41,2639.4,43.405]
["binance-futures","ETHUSDT",1730246406845,27.932,2639.41,2639.4,43.401]
["binance-futures","ETHUSDT",1730246406902,27.501,2639.41,2639.4,76.917]
["binance-futures","ETHUSDT",1730246406950,27.796,2639.41,2639.4,76.925]
["binance-futures","ETHUSDT",1730246407004,27.903,2639.41,2639.4,76.925]
["binance-futures","ETHUSDT",1730246407055,31.989,2639.41,2639.4,76.925]
["binance-futures","ETHUSDT",1730246407110,27.787,2639.41,2639.4,76.925]
["binance-futures","ETHUSDT",1730246407215,25.189,2639.41,2639.4,76.925]
["binance-futures","ETHUSDT",1730246407267,25.314,2639.41,2639.4,76.756]
["binance-futures","ETHUSDT",1730246407319,25.26,2639.41,2639.4,76.674]
["binance-futures","ETHUSDT",1730246407373,26.028,2639.41,2639.4,76.674]
["binance-futures","ETHUSDT",1730246407426,26.129,2639.41,2639.4,76.674]
["binance-futures","ETHUSDT",1730246407468,25.25,2639.41,2639.4,76.674]
["binance-futures","ETHUSDT",1730246407530,25.09,2639.41,2639.4,76.975]
["binance-futures","ETHUSDT",1730246407581,25.09,2639.41,2639.4,80.384]
["binance-futures","ETHUSDT",1730246407688,25.09,2639.41,2639.4,80.392]
["binance-futures","ETHUSDT",1730246407740,25.09,2639.41,2639.4,80.403]
["binance-futures","ETHUSDT",1730246408007,27.749,2639.41,2639.4,78.539]
["binance-futures","ETHUSDT",1730246408059,24.325,2639.41,2639.4,78.539]
["binance-futures","ETHUSDT",1730246408112,24.333,2639.41,2639.4,77.539]
["binance-futures","ETHUSDT",1730246408162,26.971,2639.41,2639.4,77.564]
["binance-futures","ETHUSDT",1730246408227,26.157,2639.41,2639.4,77.556]
["binance-futures","ETHUSDT",1730246408267,19.326,2639.41,2639.4,77.6]
["binance-futures","ETHUSDT",1730246408328,19.672,2639.41,2639.4,77.684]
["binance-futures","ETHUSDT",1730246408384,16.007,2639.41,2639.4,77.709]
["binance-futures","ETHUSDT",1730246408436,52.745,2639.41,2639.4,77.631]
["binance-futures","ETHUSDT",1730246408487,58.282,2639.41,2639.4,66.299]
["binance-futures","ETHUSDT",1730246408535,58.282,2639.41,2639.4,59.334]
["binance-futures","ETHUSDT",1730246408591,58.282,2639.41,2639.4,56.363]
["binance-futures","ETHUSDT",1730246408630,44.588,2639.41,2639.4,56.696]
["binance-futures","ETHUSDT",1730246408696,44.588,2639.41,2639.4,56.784]
["binance-futures","ETHUSDT",1730246408807,31.346,2639.41,2639.4,56.702]
["binance-futures","ETHUSDT",1730246408857,23.259,2639.41,2639.4,56.752]
["binance-futures","ETHUSDT",1730246408906,21.479,2639.41,2639.4,56.752]
["binance-futures","ETHUSDT",1730246408961,21.576,2639.41,2639.4,60.153]
["binance-futures","ETHUSDT",1730246409005,21.479,2639.41,2639.4,60.153]
["binance-futures","ETHUSDT",1730246409172,21.586,2639.41,2639.4,59.931]
["binance-futures","ETHUSDT",1730246409222,33.107,2639.41,2639.4,59.929]
["binance-futures","ETHUSDT",1730246409278,21.59,2639.41,2639.4,59.962]
["binance-futures","ETHUSDT",1730246409326,20.623,2639.41,2639.4,60.595]
["binance-futures","ETHUSDT",1730246409379,20.623,2639.41,2639.4,60.382]
["binance-futures","ETHUSDT",1730246409424,21.191,2639.41,2639.4,60.382]
["binance-futures","ETHUSDT",1730246409487,21.199,2639.41,2639.4,60.382]
["binance-futures","ETHUSDT",1730246409538,22.248,2639.41,2639.4,60.382]
["binance-futures","ETHUSDT",1730246409590,22.018,2639.41,2639.4,60.382]
["binance-futures","ETHUSDT",1730246409641,22.996,2639.41,2639.4,60.382]
["binance-futures","ETHUSDT",1730246409684,22.049,2639.41,2639.4,60.382]
["binance-futures","ETHUSDT",1730246409804,19.3,2639.41,2639.4,60.381]
["binance-futures","ETHUSDT",1730246409848,16.645,2639.41,2639.4,60.381]
["binance-futures","ETHUSDT",1730246409931,15.695,2639.41,2639.4,60.381]
["binance-futures","ETHUSDT",1730246410111,15.687,2639.41,2639.4,60.381]
["binance-futures","ETHUSDT",1730246410169,16.599,2639.41,2639.4,60.391]
["binance-futures","ETHUSDT",1730246410268,15.58,2639.41,2639.4,60.391]
["binance-futures","ETHUSDT",1730246410324,15.72,2639.41,2639.4,60.398]
["binance-futures","ETHUSDT",1730246410372,15.682,2639.41,2639.4,60.385]
["binance-futures","ETHUSDT",1730246410418,16.586,2639.41,2639.4,60.436]
["binance-futures","ETHUSDT",1730246410496,16.578,2639.41,2639.4,60.436]
["binance-futures","ETHUSDT",1730246410550,16.586,2639.41,2639.4,62.57]
["binance-futures","ETHUSDT",1730246410706,15.586,2639.41,2639.4,62.57]
["binance-futures","ETHUSDT",1730246410757,16.522,2639.41,2639.4,62.494]
["binance-futures","ETHUSDT",1730246410810,16.568,2639.41,2639.4,62.494]
["binance-futures","ETHUSDT",1730246410857,11.001,2639.41,2639.4,62.494]
["binance-futures","ETHUSDT",1730246410913,10.993,2639.41,2639.4,62.494]
["binance-futures","ETHUSDT",1730246410962,11.897,2639.41,2639.4,62.494]
["binance-futures","ETHUSDT",1730246411210,11.919,2639.41,2639.4,62.494]
["binance-futures","ETHUSDT",1730246411277,12.326,2639.41,2639.4,62.494]
["binance-futures","ETHUSDT",1730246411331,12.326,2639.41,2639.4,62.456]
["binance-futures","ETHUSDT",1730246411390,10.522,2639.41,2639.4,60.604]
["binance-futures","ETHUSDT",1730246411427,10.424,2639.41,2639.4,60.646]
["binance-futures","ETHUSDT",1730246411492,13.381,2639.41,2639.4,60.162]
["binance-futures","ETHUSDT",1730246411544,13.381,2639.41,2639.4,60.083]
["binance-futures","ETHUSDT",1730246411644,13.381,2639.41,2639.4,59.831]
["binance-futures","ETHUSDT",1730246411700,7.37,2639.41,2639.4,61.215]
["binance-futures","ETHUSDT",1730246411741,7.272,2639.41,2639.4,61.215]
["binance-futures","ETHUSDT",1730246411803,22.861,2639.51,2639.5,99.601]
["binance-futures","ETHUSDT",1730246411853,13.472,2639.51,2639.5,108.634]
["binance-futures","ETHUSDT",1730246411906,11.55,2639.51,2639.5,108.698]
["binance-futures","ETHUSDT",1730246411955,4.144,2639.51,2639.5,108.716]
["binance-futures","ETHUSDT",1730246412010,0.326,2639.54,2639.53,97.87]
["binance-futures","ETHUSDT",1730246412058,5.33,2639.55,2639.54,86.163]
["binance-futures","ETHUSDT",1730246412115,18.273,2639.66,2639.65,89.916]
["binance-futures","ETHUSDT",1730246412166,19.273,2639.66,2639.65,86.509]
["binance-futures","ETHUSDT",1730246412216,17.012,2639.66,2639.65,86.71]
["binance-futures","ETHUSDT",1730246412263,18.316,2639.66,2639.65,92.169]
["binance-futures","ETHUSDT",1730246412324,17.924,2639.66,2639.65,93.817]
["binance-futures","ETHUSDT",1730246412370,16.909,2639.66,2639.65,95.355]
["binance-futures","ETHUSDT",1730246412427,46.575,2639.78,2639.77,14.192]
["binance-futures","ETHUSDT",1730246412479,47.263,2639.78,2639.77,19.675]
["binance-futures","ETHUSDT",1730246412531,48.349,2639.78,2639.77,19.879]
["binance-futures","ETHUSDT",1730246412584,40.487,2639.78,2639.77,44.072]
["binance-futures","ETHUSDT",1730246412629,42.868,2639.78,2639.77,44.175]
["binance-futures","ETHUSDT",1730246412688,42.885,2639.78,2639.77,44.175]
["binance-futures","ETHUSDT",1730246412738,3.113,2639.78,2639.77,66.743]
["binance-futures","ETHUSDT",1730246412790,0.122,2639.87,2639.86,110.381]
["binance-futures","ETHUSDT",1730246412841,4.552,2639.94,2639.93,45.898]
["binance-futures","ETHUSDT",1730246412892,4.552,2639.94,2639.93,83.77]
["binance-futures","ETHUSDT",1730246412942,20.98,2639.94,2639.93,85.721]
["binance-futures","ETHUSDT",1730246412994,18.482,2639.94,2639.93,95.495]
["binance-futures","ETHUSDT",1730246413046,18.482,2639.94,2639.93,96.072]
["binance-futures","ETHUSDT",1730246413099,18.472,2639.94,2639.93,99.439]
["binance-futures","ETHUSDT",1730246413150,18.472,2639.94,2639.93,99.447]
["binance-futures","ETHUSDT",1730246413202,18.506,2639.94,2639.93,99.498]
["binance-futures","ETHUSDT",1730246413252,16.289,2639.94,2639.93,99.58]
["binance-futures","ETHUSDT",1730246413304,16.289,2639.94,2639.93,131.824]
["binance-futures","ETHUSDT",1730246413351,16.686,2639.94,2639.93,134.984]
["binance-futures","ETHUSDT",1730246413409,16.443,2639.94,2639.93,134.962]
["binance-futures","ETHUSDT",1730246413463,16.451,2639.94,2639.93,134.824]
["binance-futures","ETHUSDT",1730246413513,16.451,2639.94,2639.93,134.802]
["binance-futures","ETHUSDT",1730246413616,16.451,2639.94,2639.93,134.828]
["binance-futures","ETHUSDT",1730246413672,16.451,2639.94,2639.93,136.327]
["binance-futures","ETHUSDT",1730246413725,16.451,2639.94,2639.93,135.584]
["binance-futures","ETHUSDT",1730246413830,16.073,2639.94,2639.93,135.584]
["binance-futures","ETHUSDT",1730246413876,45.988,2639.94,2639.93,132.284]
["binance-futures","ETHUSDT",1730246413933,37.164,2639.94,2639.93,131.531]
["binance-futures","ETHUSDT",1730246413987,34.806,2639.94,2639.93,131.531]
["binance-futures","ETHUSDT",1730246414039,34.715,2639.94,2639.93,131.531]
["binance-futures","ETHUSDT",1730246414089,34.77,2639.94,2639.93,131.531]
["binance-futures","ETHUSDT",1730246414143,34.77,2639.94,2639.93,128.122]
["binance-futures","ETHUSDT",1730246414195,34.617,2639.94,2639.93,128.265]
["binance-futures","ETHUSDT",1730246414246,34.617,2639.94,2639.93,128.36]
["binance-futures","ETHUSDT",1730246414295,34.957,2639.94,2639.93,87.659]
["binance-futures","ETHUSDT",1730246414348,38.811,2639.94,2639.93,87.438]
["binance-futures","ETHUSDT",1730246414400,38.622,2639.94,2639.93,87.479]
["binance-futures","ETHUSDT",1730246414504,38.811,2639.94,2639.93,87.534]
["binance-futures","ETHUSDT",1730246414550,38.811,2639.94,2639.93,87.368]
["binance-futures","ETHUSDT",1730246414605,38.811,2639.94,2639.93,87.527]
["binance-futures","ETHUSDT",1730246414659,47.863,2639.94,2639.93,67.605]
["binance-futures","ETHUSDT",1730246414711,44.113,2639.94,2639.93,67.5]
["binance-futures","ETHUSDT",1730246414756,54.013,2639.94,2639.93,67.651]
["binance-futures","ETHUSDT",1730246414804,53.979,2639.94,2639.93,67.5]
["binance-futures","ETHUSDT",1730246414868,44.079,2639.94,2639.93,67.655]
["binance-futures","ETHUSDT",1730246414915,43.053,2639.94,2639.93,67.671]
["binance-futures","ETHUSDT",1730246414966,43.028,2639.94,2639.93,67.57]
["binance-futures","ETHUSDT",1730246415020,43.028,2639.94,2639.93,67.62]
["binance-futures","ETHUSDT",1730246415071,43.028,2639.94,2639.93,67.671]
["binance-futures","ETHUSDT",1730246415117,42.877,2639.94,2639.93,67.577]
["binance-futures","ETHUSDT",1730246415181,42.739,2639.94,2639.93,67.577]
["binance-futures","ETHUSDT",1730246415229,42.76,2639.94,2639.93,67.577]
["binance-futures","ETHUSDT",1730246415281,41.911,2639.94,2639.93,67.577]
["binance-futures","ETHUSDT",1730246415338,41.766,2639.94,2639.93,67.268]
["binance-futures","ETHUSDT",1730246415388,41.91,2639.94,2639.93,67.467]
["binance-futures","ETHUSDT",1730246415446,19.071,2639.94,2639.93,67.928]
["binance-futures","ETHUSDT",1730246415491,40.832,2639.94,2639.93,67.928]
["binance-futures","ETHUSDT",1730246415545,41.075,2639.94,2639.93,67.928]
["binance-futures","ETHUSDT",1730246415599,35.982,2639.94,2639.93,67.928]
["binance-futures","ETHUSDT",1730246415653,33.782,2639.94,2639.93,73.544]
["binance-futures","ETHUSDT",1730246415704,33.782,2639.94,2639.93,73.613]
["binance-futures","ETHUSDT",1730246415723,33.831,2639.94,2639.93,74.112]
["binance-futures","ETHUSDT",1730246415804,33.782,2639.94,2639.93,74.112]
["binance-futures","ETHUSDT",1730246415859,21.584,2639.94,2639.93,77.52]
["binance-futures","ETHUSDT",1730246415910,19.05,2639.94,2639.93,77.52]
["binance-futures","ETHUSDT",1730246415964,18.972,2639.94,2639.93,77.471]
["binance-futures","ETHUSDT",1730246416013,18.972,2639.94,2639.93,77.66]
["binance-futures","ETHUSDT",1730246416124,18.871,2639.94,2639.93,77.678]
["binance-futures","ETHUSDT",1730246416178,33.726,2640.0,2639.99,86.045]
["binance-futures","ETHUSDT",1730246416229,51.342,2640.0,2639.99,101.669]
["binance-futures","ETHUSDT",1730246416281,51.342,2640.0,2639.99,101.738]
["binance-futures","ETHUSDT",1730246416332,51.342,2640.0,2639.99,99.821]
["binance-futures","ETHUSDT",1730246416384,51.342,2640.0,2639.99,144.602]
["binance-futures","ETHUSDT",1730246416436,51.467,2640.0,2639.99,143.816]
["binance-futures","ETHUSDT",1730246416541,51.385,2640.0,2639.99,143.816]
["binance-futures","ETHUSDT",1730246416595,35.144,2640.0,2639.99,143.985]
["binance-futures","ETHUSDT",1730246416643,35.136,2640.0,2639.99,143.985]
["binance-futures","ETHUSDT",1730246416702,35.018,2640.0,2639.99,143.727]
["binance-futures","ETHUSDT",1730246416753,35.026,2640.0,2639.99,143.898]
["binance-futures","ETHUSDT",1730246416857,35.026,2640.0,2639.99,143.909]
["binance-futures","ETHUSDT",1730246416916,34.944,2640.0,2639.99,147.317]
["binance-futures","ETHUSDT",1730246417069,51.944,2640.0,2639.99,147.506]
["binance-futures","ETHUSDT",1730246417126,54.436,2640.0,2639.99,147.317]
["binance-futures","ETHUSDT",1730246417178,58.918,2640.0,2639.99,100.668]
["binance-futures","ETHUSDT",1730246417287,58.681,2640.0,2639.99,100.772]
["binance-futures","ETHUSDT",1730246417338,59.1,2640.0,2639.99,100.77]
["binance-futures","ETHUSDT",1730246417386,58.865,2640.0,2639.99,100.668]
["binance-futures","ETHUSDT",1730246417441,58.839,2640.0,2639.99,100.66]
["binance-futures","ETHUSDT",1730246417492,57.773,2640.0,2639.99,100.66]
["binance-futures","ETHUSDT",1730246417547,57.824,2640.0,2639.99,100.596]
["binance-futures","ETHUSDT",1730246417600,57.919,2640.0,2639.99,100.097]
["binance-futures","ETHUSDT",1730246417705,57.958,2640.0,2639.99,100.406]
["binance-futures","ETHUSDT",1730246417756,57.717,2640.0,2639.99,100.406]
["binance-futures","ETHUSDT",1730246417808,57.663,2640.0,2639.99,100.406]
["binance-futures","ETHUSDT",1730246417862,57.473,2640.0,2639.99,100.406]
["binance-futures","ETHUSDT",1730246417906,57.284,2640.0,2639.99,102.678]
["binance-futures","ETHUSDT",1730246417978,57.473,2640.0,2639.99,102.708]
["binance-futures","ETHUSDT",1730246418027,56.89,2640.0,2639.99,102.708]
["binance-futures","ETHUSDT",1730246418076,56.786,2640.0,2639.99,102.701]
["binance-futures","ETHUSDT",1730246418133,54.475,2640.0,2639.99,103.183]
["binance-futures","ETHUSDT",1730246418180,54.76,2640.0,2639.99,97.978]
["binance-futures","ETHUSDT",1730246418222,54.577,2640.0,2639.99,97.496]
["binance-futures","ETHUSDT",1730246418288,53.834,2640.0,2639.99,97.496]
["binance-futures","ETHUSDT",1730246418346,53.928,2640.0,2639.99,97.333]
["binance-futures","ETHUSDT",1730246418395,53.664,2640.0,2639.99,97.546]
["binance-futures","ETHUSDT",1730246418447,53.34,2640.0,2639.99,95.292]
["binance-futures","ETHUSDT",1730246418505,52.596,2640.0,2639.99,101.292]
["binance-futures","ETHUSDT",1730246418556,52.447,2640.0,2639.99,101.736]
["binance-futures","ETHUSDT",1730246418608,48.807,2640.0,2639.99,101.736]
["binance-futures","ETHUSDT",1730246418658,54.893,2640.0,2639.99,94.46]
["binance-futures","ETHUSDT",1730246418710,54.941,2640.0,2639.99,94.46]
["binance-futures","ETHUSDT",1730246418753,51.535,2640.0,2639.99,94.46]
["binance-futures","ETHUSDT",1730246418818,51.529,2640.0,2639.99,94.46]
["binance-futures","ETHUSDT",1730246418872,51.429,2640.0,2639.99,94.46]
["binance-futures","ETHUSDT",1730246418923,51.529,2640.0,2639.99,94.46]
["binance-futures","ETHUSDT",1730246418969,51.631,2640.0,2639.99,93.978]
["binance-futures","ETHUSDT",1730246419028,51.617,2640.0,2639.99,93.978]
["binance-futures","ETHUSDT",1730246419073,51.507,2640.0,2639.99,93.963]
["binance-futures","ETHUSDT",1730246419130,44.826,2640.0,2639.99,93.971]
["binance-futures","ETHUSDT",1730246419188,42.499,2640.0,2639.99,93.971]
["binance-futures","ETHUSDT",1730246419343,45.406,2640.0,2639.99,94.16]
["binance-futures","ETHUSDT",1730246419399,43.123,2640.0,2639.99,92.591]
["binance-futures","ETHUSDT",1730246419448,43.1,2640.0,2639.99,94.129]
["binance-futures","ETHUSDT",1730246419504,43.113,2640.0,2639.99,94.135]
["binance-futures","ETHUSDT",1730246419550,43.302,2640.0,2639.99,94.135]
["binance-futures","ETHUSDT",1730246419711,16.902,2640.13,2640.12,94.904]
["binance-futures","ETHUSDT",1730246419762,17.045,2640.13,2640.12,86.676]
["binance-futures","ETHUSDT",1730246419813,14.718,2640.13,2640.12,89.209]
["binance-futures","ETHUSDT",1730246419864,14.706,2640.13,2640.12,86.511]
["binance-futures","ETHUSDT",1730246419916,19.714,2640.13,2640.12,89.215]
["binance-futures","ETHUSDT",1730246419964,28.82,2640.13,2640.12,89.272]
["binance-futures","ETHUSDT",1730246420019,19.401,2640.13,2640.12,133.089]
["binance-futures","ETHUSDT",1730246420071,19.374,2640.13,2640.12,130.7]
["binance-futures","ETHUSDT",1730246420122,19.374,2640.13,2640.12,131.3]
["binance-futures","ETHUSDT",1730246420177,19.441,2640.13,2640.12,132.004]
["binance-futures","ETHUSDT",1730246420229,19.449,2640.13,2640.12,132.477]
["binance-futures","ETHUSDT",1730246420333,19.441,2640.13,2640.12,131.738]
["binance-futures","ETHUSDT",1730246420386,19.63,2640.13,2640.12,131.737]
["binance-futures","ETHUSDT",1730246420440,19.814,2640.13,2640.12,131.751]
["binance-futures","ETHUSDT",1730246420489,23.746,2640.13,2640.12,129.373]
["binance-futures","ETHUSDT",1730246420543,45.674,2640.13,2640.12,116.205]
["binance-futures","ETHUSDT",1730246420645,45.674,2640.13,2640.12,116.098]
["binance-futures","ETHUSDT",1730246420700,37.058,2640.13,2640.12,116.395]
["binance-futures","ETHUSDT",1730246420750,11.905,2640.44,2640.39,2.418]
["binance-futures","ETHUSDT",1730246420801,44.645,2640.82,2640.81,23.618]
["binance-futures","ETHUSDT",1730246420852,50.537,2640.82,2640.81,7.538]
["binance-futures","ETHUSDT",1730246420903,47.377,2640.82,2640.81,21.248]
["binance-futures","ETHUSDT",1730246420954,47.371,2640.82,2640.81,27.892]
["binance-futures","ETHUSDT",1730246421005,44.861,2640.82,2640.81,50.184]
["binance-futures","ETHUSDT",1730246421053,61.364,2640.82,2640.81,50.314]
["binance-futures","ETHUSDT",1730246421108,57.577,2640.82,2640.81,50.335]
["binance-futures","ETHUSDT",1730246421161,57.568,2640.82,2640.81,50.363]
["binance-futures","ETHUSDT",1730246421214,57.581,2640.82,2640.81,50.371]
["binance-futures","ETHUSDT",1730246421262,57.581,2640.82,2640.81,54.475]
["binance-futures","ETHUSDT",1730246421367,57.971,2640.82,2640.81,54.491]
["binance-futures","ETHUSDT",1730246421420,58.075,2640.82,2640.81,54.12]
["binance-futures","ETHUSDT",1730246421465,58.002,2640.82,2640.81,54.583]
["binance-futures","ETHUSDT",1730246421521,58.002,2640.82,2640.81,55.583]
["binance-futures","ETHUSDT",1730246421627,58.159,2640.82,2640.81,55.25]
["binance-futures","ETHUSDT",1730246421730,58.029,2640.82,2640.81,55.25]
["binance-futures","ETHUSDT",1730246421836,45.709,2640.82,2640.81,55.25]
["binance-futures","ETHUSDT",1730246421938,44.136,2640.82,2640.81,55.25]
["binance-futures","ETHUSDT",1730246422043,44.136,2640.82,2640.81,55.225]
["binance-futures","ETHUSDT",1730246422146,44.191,2640.82,2640.81,55.373]
["binance-futures","ETHUSDT",1730246422199,45.321,2640.82,2640.81,55.373]
["binance-futures","ETHUSDT",1730246422237,45.342,2640.82,2640.81,55.373]
["binance-futures","ETHUSDT",1730246422303,45.342,2640.82,2640.81,55.288]
["binance-futures","ETHUSDT",1730246422408,45.397,2640.82,2640.81,55.3]
["binance-futures","ETHUSDT",1730246422460,35.751,2640.82,2640.81,55.272]
["binance-futures","ETHUSDT",1730246422512,35.751,2640.82,2640.81,55.28]
["binance-futures","ETHUSDT",1730246422616,39.05,2640.82,2640.81,56.325]
["binance-futures","ETHUSDT",1730246422669,38.951,2640.82,2640.81,55.264]
["binance-futures","ETHUSDT",1730246422773,38.852,2640.82,2640.81,55.28]
["binance-futures","ETHUSDT",1730246422823,38.752,2640.82,2640.81,55.28]
["binance-futures","ETHUSDT",1730246422877,38.848,2640.82,2640.81,55.783]
["binance-futures","ETHUSDT",1730246422928,38.432,2640.82,2640.81,55.285]
["binance-futures","ETHUSDT",1730246422979,29.426,2640.82,2640.81,55.357]
["binance-futures","ETHUSDT",1730246423031,24.964,2640.82,2640.81,55.857]
["binance-futures","ETHUSDT",1730246423082,33.117,2640.82,2640.81,61.537]
["binance-futures","ETHUSDT",1730246423136,31.824,2640.82,2640.81,61.46]
["binance-futures","ETHUSDT",1730246423187,31.824,2640.82,2640.81,61.055]
["binance-futures","ETHUSDT",1730246423239,31.874,2640.82,2640.81,61.464]
["binance-futures","ETHUSDT",1730246423290,31.927,2640.82,2640.81,61.464]
["binance-futures","ETHUSDT",1730246423345,37.335,2640.82,2640.81,62.975]
["binance-futures","ETHUSDT",1730246423395,37.335,2640.82,2640.81,62.977]
["binance-futures","ETHUSDT",1730246423449,37.335,2640.82,2640.81,63.01]
["binance-futures","ETHUSDT",1730246423498,37.348,2640.82,2640.81,63.01]
["binance-futures","ETHUSDT",1730246423552,35.748,2640.82,2640.81,62.004]
["binance-futures","ETHUSDT",1730246423602,35.74,2640.82,2640.81,62.533]
["binance-futures","ETHUSDT",1730246423654,32.548,2640.82,2640.81,62.874]
["binance-futures","ETHUSDT",1730246423704,34.148,2640.82,2640.81,62.289]
["binance-futures","ETHUSDT",1730246423806,34.148,2640.82,2640.81,61.252]
["binance-futures","ETHUSDT",1730246423863,37.091,2640.82,2640.81,60.175]
["binance-futures","ETHUSDT",1730246423916,37.099,2640.82,2640.81,60.224]
["binance-futures","ETHUSDT",1730246423964,36.226,2640.82,2640.81,60.224]
["binance-futures","ETHUSDT",1730246424019,35.974,2640.82,2640.81,60.533]
["binance-futures","ETHUSDT",1730246424064,32.961,2640.82,2640.81,60.533]
["binance-futures","ETHUSDT",1730246424124,31.961,2640.82,2640.81,61.033]
["binance-futures","ETHUSDT",1730246424173,31.961,2640.82,2640.81,61.041]
["binance-futures","ETHUSDT",1730246424229,31.961,2640.82,2640.81,60.559]
["binance-futures","ETHUSDT",1730246424279,27.965,2640.82,2640.81,60.559]
["binance-futures","ETHUSDT",1730246424333,24.978,2640.82,2640.81,60.559]
["binance-futures","ETHUSDT",1730246424385,9.578,2640.82,2640.81,60.849]
["binance-futures","ETHUSDT",1730246424436,10.414,2640.82,2640.81,63.522]
["binance-futures","ETHUSDT",1730246424484,11.281,2640.82,2640.81,77.279]
["binance-futures","ETHUSDT",1730246424535,11.289,2640.82,2640.81,77.279]
["binance-futures","ETHUSDT",1730246424594,11.281,2640.82,2640.81,77.28]
["binance-futures","ETHUSDT",1730246424647,14.39,2640.82,2640.81,77.28]
["binance-futures","ETHUSDT",1730246424699,14.39,2640.82,2640.81,76.798]
["binance-futures","ETHUSDT",1730246424749,15.763,2640.82,2640.81,74.716]
["binance-futures","ETHUSDT",1730246424802,17.056,2640.82,2640.81,76.987]
["binance-futures","ETHUSDT",1730246425064,16.589,2640.82,2640.81,76.987]
["binance-futures","ETHUSDT",1730246425118,7.882,2640.82,2640.81,76.987]
["binance-futures","ETHUSDT",1730246425169,7.529,2640.82,2640.81,76.972]
["binance-futures","ETHUSDT",1730246425220,5.729,2640.82,2640.81,77.454]
["binance-futures","ETHUSDT",1730246425249,5.179,2640.82,2640.81,77.462]
["binance-futures","ETHUSDT",1730246425324,5.149,2640.82,2640.81,76.888]
["binance-futures","ETHUSDT",1730246425373,5.178,2640.82,2640.81,77.139]
["binance-futures","ETHUSDT",1730246425424,6.471,2640.82,2640.81,77.116]
["binance-futures","ETHUSDT",1730246425478,6.409,2640.82,2640.81,76.341]
["binance-futures","ETHUSDT",1730246425523,6.447,2640.82,2640.81,75.822]
["binance-futures","ETHUSDT",1730246425581,6.447,2640.82,2640.81,76.424]
["binance-futures","ETHUSDT",1730246425628,6.447,2640.82,2640.81,76.371]
["binance-futures","ETHUSDT",1730246425687,2.488,2640.82,2640.81,76.387]
["binance-futures","ETHUSDT",1730246425736,2.488,2640.82,2640.81,76.869]
["binance-futures","ETHUSDT",1730246425791,49.55,2641.07,2641.06,48.401]
["binance-futures","ETHUSDT",1730246425843,35.514,2641.07,2641.06,48.947]
["binance-futures","ETHUSDT",1730246425895,22.993,2641.07,2641.06,50.911]
["binance-futures","ETHUSDT",1730246425946,22.375,2641.07,2641.06,54.426]
["binance-futures","ETHUSDT",1730246425999,15.412,2641.07,2641.06,56.086]
["binance-futures","ETHUSDT",1730246426050,15.412,2641.07,2641.06,88.589]
["binance-futures","ETHUSDT",1730246426102,15.799,2641.14,2641.13,77.255]
["binance-futures","ETHUSDT",1730246426153,2.957,2641.2,2641.19,5.019]
["binance-futures","ETHUSDT",1730246426204,36.944,2641.2,2641.19,23.013]
["binance-futures","ETHUSDT",1730246426255,50.157,2641.2,2641.19,22.385]
["binance-futures","ETHUSDT",1730246426306,47.153,2641.2,2641.19,22.499]
["binance-futures","ETHUSDT",1730246426358,47.315,2641.2,2641.19,23.252]
["binance-futures","ETHUSDT",1730246426409,50.095,2641.2,2641.19,67.656]
["binance-futures","ETHUSDT",1730246426459,50.196,2641.2,2641.19,68.393]
["binance-futures","ETHUSDT",1730246426513,50.356,2641.2,2641.19,70.01]
["binance-futures","ETHUSDT",1730246426559,50.304,2641.2,2641.19,69.268]
["binance-futures","ETHUSDT",1730246426618,50.353,2641.2,2641.19,69.589]
["binance-futures","ETHUSDT",1730246426669,47.705,2641.2,2641.19,69.036]
["binance-futures","ETHUSDT",1730246426718,60.018,2641.2,2641.19,63.26]
["binance-futures","ETHUSDT",1730246426773,48.041,2641.06,2641.02,0.023]
["binance-futures","ETHUSDT",1730246426875,108.059,2640.82,2640.81,28.844]
["binance-futures","ETHUSDT",1730246426925,115.6,2640.82,2640.81,9.992]
["binance-futures","ETHUSDT",1730246426977,115.81,2640.82,2640.81,9.992]
["binance-futures","ETHUSDT",1730246427030,114.816,2640.82,2640.81,10.002]
["binance-futures","ETHUSDT",1730246427082,109.414,2640.82,2640.81,10.15]
["binance-futures","ETHUSDT",1730246427133,100.746,2640.82,2640.81,10.004]
["binance-futures","ETHUSDT",1730246427185,100.742,2640.82,2640.81,10.164]
["binance-futures","ETHUSDT",1730246427234,100.742,2640.82,2640.81,5.837]
["binance-futures","ETHUSDT",1730246427289,103.049,2640.82,2640.81,5.886]
["binance-futures","ETHUSDT",1730246427339,103.049,2640.82,2640.81,5.819]
["binance-futures","ETHUSDT",1730246427391,73.105,2640.82,2640.81,28.103]
["binance-futures","ETHUSDT",1730246427442,68.111,2640.82,2640.81,26.133]
["binance-futures","ETHUSDT",1730246427488,67.588,2640.82,2640.81,31.691]
["binance-futures","ETHUSDT",1730246427543,67.693,2640.82,2640.81,26.416]
["binance-futures","ETHUSDT",1730246427597,67.891,2640.82,2640.81,26.38]
["binance-futures","ETHUSDT",1730246427648,71.115,2640.82,2640.81,26.396]
["binance-futures","ETHUSDT",1730246427705,71.115,2640.82,2640.81,26.912]
["binance-futures","ETHUSDT",1730246427755,71.115,2640.82,2640.81,18.59]
["binance-futures","ETHUSDT",1730246427858,73.078,2640.82,2640.81,17.75]
["binance-futures","ETHUSDT",1730246427910,76.644,2640.82,2640.81,17.758]
["binance-futures","ETHUSDT",1730246427961,78.924,2640.82,2640.81,17.758]
["binance-futures","ETHUSDT",1730246428005,78.774,2640.82,2640.81,17.758]
["binance-futures","ETHUSDT",1730246428062,77.175,2640.82,2640.81,31.868]
["binance-futures","ETHUSDT",1730246428114,76.393,2640.82,2640.81,31.744]
["binance-futures","ETHUSDT",1730246428175,75.282,2640.82,2640.81,31.744]
["binance-futures","ETHUSDT",1730246428222,75.441,2640.82,2640.81,31.744]
["binance-futures","ETHUSDT",1730246428280,75.591,2640.82,2640.81,31.756]
["binance-futures","ETHUSDT",1730246428319,75.657,2640.82,2640.81,31.756]
["binance-futures","ETHUSDT",1730246428377,75.657,2640.82,2640.81,31.774]
["binance-futures","ETHUSDT",1730246428430,75.748,2640.82,2640.81,31.752]
["binance-futures","ETHUSDT",1730246428483,82.082,2640.82,2640.81,31.319]
["binance-futures","ETHUSDT",1730246428527,76.568,2640.82,2640.81,31.324]
["binance-futures","ETHUSDT",1730246428589,75.994,2640.82,2640.81,31.473]
["binance-futures","ETHUSDT",1730246428626,75.249,2640.82,2640.81,31.473]
["binance-futures","ETHUSDT",1730246428688,74.87,2640.82,2640.81,31.473]
["binance-futures","ETHUSDT",1730246428745,74.974,2640.82,2640.81,31.57]
["binance-futures","ETHUSDT",1730246428928,74.872,2640.82,2640.81,31.57]
["binance-futures","ETHUSDT",1730246428988,75.023,2640.82,2640.81,26.259]
["binance-futures","ETHUSDT",1730246429025,75.023,2640.82,2640.81,26.182]
["binance-futures","ETHUSDT",1730246429091,74.843,2640.82,2640.81,27.153]
["binance-futures","ETHUSDT",1730246429143,74.854,2640.82,2640.81,27.153]
["binance-futures","ETHUSDT",1730246429207,74.897,2640.82,2640.81,27.162]
["binance-futures","ETHUSDT",1730246429257,75.597,2640.82,2640.81,27.111]
["binance-futures","ETHUSDT",1730246429305,74.547,2640.82,2640.81,27.164]
["binance-futures","ETHUSDT",1730246429368,67.206,2640.82,2640.81,27.164]
["binance-futures","ETHUSDT",1730246429414,66.508,2640.82,2640.81,27.173]
["binance-futures","ETHUSDT",1730246429465,68.29,2640.82,2640.81,27.173]
["binance-futures","ETHUSDT",1730246429515,68.267,2640.82,2640.81,27.413]
["binance-futures","ETHUSDT",1730246429577,59.633,2640.82,2640.81,20.043]
["binance-futures","ETHUSDT",1730246429624,60.788,2640.82,2640.81,19.917]
["binance-futures","ETHUSDT",1730246429735,60.818,2640.82,2640.81,19.917]
["binance-futures","ETHUSDT",1730246429765,60.822,2640.82,2640.81,19.917]
["binance-futures","ETHUSDT",1730246429983,59.51,2640.82,2640.81,19.917]
["binance-futures","ETHUSDT",1730246430048,58.375,2640.82,2640.81,20.175]
["binance-futures","ETHUSDT",1730246430105,58.275,2640.82,2640.81,20.175]
["binance-futures","ETHUSDT",1730246430210,58.901,2640.82,2640.81,20.172]
["binance-futures","ETHUSDT",1730246430255,59.085,2640.82,2640.81,20.172]
["binance-futures","ETHUSDT",1730246430314,59.085,2640.82,2640.81,20.122]
["binance-futures","ETHUSDT",1730246430362,59.085,2640.82,2640.81,20.153]
["binance-futures","ETHUSDT",1730246430416,59.27,2640.82,2640.81,20.222]
["binance-futures","ETHUSDT",1730246430467,59.256,2640.82,2640.81,20.209]
["binance-futures","ETHUSDT",1730246430515,58.181,2640.82,2640.81,20.211]
["binance-futures","ETHUSDT",1730246430629,60.3,2640.82,2640.81,20.852]
["binance-futures","ETHUSDT",1730246430680,60.35,2640.82,2640.81,20.852]
["binance-futures","ETHUSDT",1730246430724,61.043,2640.82,2640.81,20.848]
["binance-futures","ETHUSDT",1730246430786,61.043,2640.82,2640.81,20.797]
["binance-futures","ETHUSDT",1730246430825,61.043,2640.82,2640.81,20.748]
["binance-futures","ETHUSDT",1730246430886,61.043,2640.82,2640.81,20.161]
["binance-futures","ETHUSDT",1730246430946,72.287,2640.82,2640.81,20.076]
["binance-futures","ETHUSDT",1730246430997,72.242,2640.82,2640.81,20.122]
["binance-futures","ETHUSDT",1730246431048,83.594,2640.82,2640.81,20.171]
["binance-futures","ETHUSDT",1730246431093,83.594,2640.82,2640.81,20.076]
["binance-futures","ETHUSDT",1730246431149,83.602,2640.82,2640.81,20.172]
["binance-futures","ETHUSDT",1730246431203,83.543,2640.82,2640.81,20.221]
["binance-futures","ETHUSDT",1730246431252,78.647,2640.82,2640.81,20.221]
["binance-futures","ETHUSDT",1730246431305,78.5,2640.82,2640.81,20.221]
["binance-futures","ETHUSDT",1730246431356,78.656,2640.82,2640.81,20.086]
["binance-futures","ETHUSDT",1730246431404,78.739,2640.82,2640.81,20.086]
["binance-futures","ETHUSDT",1730246431460,80.307,2640.82,2640.81,20.092]
["binance-futures","ETHUSDT",1730246431511,78.077,2640.82,2640.81,20.203]
["binance-futures","ETHUSDT",1730246431558,78.091,2640.82,2640.81,20.222]
["binance-futures","ETHUSDT",1730246431604,78.083,2640.82,2640.81,17.426]
["binance-futures","ETHUSDT",1730246431705,78.091,2640.82,2640.81,17.533]
["binance-futures","ETHUSDT",1730246431986,77.986,2640.82,2640.81,17.583]
["binance-futures","ETHUSDT",1730246432181,78.167,2640.82,2640.81,17.533]
["binance-futures","ETHUSDT",1730246432340,78.424,2640.82,2640.81,17.533]
["binance-futures","ETHUSDT",1730246432403,78.43,2640.82,2640.81,17.531]
["binance-futures","ETHUSDT",1730246432455,78.434,2640.82,2640.81,17.587]
["binance-futures","ETHUSDT",1730246432510,78.428,2640.82,2640.81,17.413]
["binance-futures","ETHUSDT",1730246432532,78.428,2640.82,2640.81,17.534]
["binance-futures","ETHUSDT",1730246432605,78.428,2640.82,2640.81,17.588]
["binance-futures","ETHUSDT",1730246432704,78.428,2640.82,2640.81,17.534]
["binance-futures","ETHUSDT",1730246432769,106.101,2640.82,2640.81,17.528]
["binance-futures","ETHUSDT",1730246432817,106.244,2640.82,2640.81,17.473]
["binance-futures","ETHUSDT",1730246432867,106.244,2640.82,2640.81,17.427]
["binance-futures","ETHUSDT",1730246433025,120.058,2640.82,2640.81,17.577]
["binance-futures","ETHUSDT",1730246433085,120.058,2640.82,2640.81,17.426]
["binance-futures","ETHUSDT",1730246433140,119.513,2640.82,2640.81,17.526]
["binance-futures","ETHUSDT",1730246433196,120.024,2640.82,2640.81,17.476]
["binance-futures","ETHUSDT",1730246433246,120.024,2640.82,2640.81,17.426]
["binance-futures","ETHUSDT",1730246433298,119.985,2640.82,2640.81,17.505]
["binance-futures","ETHUSDT",1730246433403,120.038,2640.82,2640.81,17.498]
["binance-futures","ETHUSDT",1730246433445,119.883,2640.82,2640.81,17.498]
["binance-futures","ETHUSDT",1730246433506,119.895,2640.82,2640.81,17.465]
["binance-futures","ETHUSDT",1730246433558,116.594,2640.82,2640.81,17.489]
["binance-futures","ETHUSDT",1730246433611,116.594,2640.82,2640.81,17.543]
["binance-futures","ETHUSDT",1730246433664,116.594,2640.82,2640.81,17.361]
["binance-futures","ETHUSDT",1730246433819,116.594,2640.82,2640.81,17.309]
["binance-futures","ETHUSDT",1730246433873,117.294,2640.82,2640.81,17.197]
["binance-futures","ETHUSDT",1730246433919,117.294,2640.82,2640.81,17.257]
["binance-futures","ETHUSDT",1730246433976,117.294,2640.82,2640.81,17.304]
["binance-futures","ETHUSDT",1730246434024,117.294,2640.82,2640.81,17.359]
["binance-futures","ETHUSDT",1730246434136,117.278,2640.82,2640.81,17.767]
["binance-futures","ETHUSDT",1730246434196,116.578,2640.82,2640.81,17.829]
["binance-futures","ETHUSDT",1730246434250,116.589,2640.82,2640.81,17.777]
["binance-futures","ETHUSDT",1730246434295,116.642,2640.82,2640.81,17.71]
["binance-futures","ETHUSDT",1730246434351,116.642,2640.82,2640.81,17.588]
["binance-futures","ETHUSDT",1730246434403,117.873,2640.82,2640.81,17.186]
["binance-futures","ETHUSDT",1730246434454,117.941,2640.82,2640.81,17.313]
["binance-futures","ETHUSDT",1730246434506,117.73,2640.82,2640.81,17.262]
["binance-futures","ETHUSDT",1730246434560,118.211,2640.82,2640.81,17.245]
["binance-futures","ETHUSDT",1730246434659,118.061,2640.82,2640.81,17.291]
["binance-futures","ETHUSDT",1730246434711,118.061,2640.82,2640.81,17.799]
["binance-futures","ETHUSDT",1730246434815,118.364,2640.82,2640.81,17.799]
["binance-futures","ETHUSDT",1730246434862,118.364,2640.82,2640.81,17.746]
["binance-futures","ETHUSDT",1730246434923,118.515,2640.82,2640.81,17.746]
["binance-futures","ETHUSDT",1730246434980,112.031,2640.82,2640.81,17.84]
["binance-futures","ETHUSDT",1730246435023,109.914,2640.82,2640.81,17.84]
["binance-futures","ETHUSDT",1730246435084,109.867,2640.82,2640.81,17.86]
["binance-futures","ETHUSDT",1730246435115,109.97,2640.82,2640.81,17.88]
["binance-futures","ETHUSDT",1730246435192,109.962,2640.82,2640.81,17.88]
["binance-futures","ETHUSDT",1730246435231,109.762,2640.82,2640.81,17.88]
["binance-futures","ETHUSDT",1730246435291,109.846,2640.82,2640.81,17.693]
["binance-futures","ETHUSDT",1730246435332,109.894,2640.82,2640.81,17.646]
["binance-futures","ETHUSDT",1730246435403,109.627,2640.82,2640.81,17.6]
["binance-futures","ETHUSDT",1730246435449,110.342,2640.82,2640.81,17.191]
["binance-futures","ETHUSDT",1730246435507,110.319,2640.82,2640.81,17.145]
["binance-futures","ETHUSDT",1730246435552,110.283,2640.82,2640.81,17.194]
["binance-futures","ETHUSDT",1730246435613,109.583,2640.82,2640.81,17.294]
["binance-futures","ETHUSDT",1730246435771,110.285,2640.82,2640.81,17.24]
["binance-futures","ETHUSDT",1730246435823,110.285,2640.82,2640.81,17.39]
["binance-futures","ETHUSDT",1730246435926,110.435,2640.82,2640.81,17.39]
["binance-futures","ETHUSDT",1730246435985,110.435,2640.82,2640.81,17.435]
["binance-futures","ETHUSDT",1730246436037,110.435,2640.82,2640.81,17.493]
["binance-futures","ETHUSDT",1730246436085,110.509,2640.82,2640.81,17.347]
["binance-futures","ETHUSDT",1730246436244,110.211,2640.82,2640.81,17.361]
["binance-futures","ETHUSDT",1730246436297,110.211,2640.82,2640.81,17.308]
["binance-futures","ETHUSDT",1730246436350,110.535,2640.82,2640.81,17.19]
["binance-futures","ETHUSDT",1730246436449,109.594,2640.82,2640.81,17.286]
["binance-futures","ETHUSDT",1730246436507,109.743,2640.82,2640.81,15.914]
["binance-futures","ETHUSDT",1730246436558,109.728,2640.82,2640.81,15.964]
["binance-futures","ETHUSDT",1730246436603,109.728,2640.82,2640.81,16.016]
["binance-futures","ETHUSDT",1730246436718,110.586,2640.82,2640.81,15.852]
["binance-futures","ETHUSDT",1730246436768,110.587,2640.82,2640.81,15.852]
["binance-futures","ETHUSDT",1730246436813,110.587,2640.82,2640.81,16.306]
["binance-futures","ETHUSDT",1730246436874,110.587,2640.82,2640.81,16.356]
["binance-futures","ETHUSDT",1730246436927,110.587,2640.82,2640.81,15.836]
["binance-futures","ETHUSDT",1730246436980,110.587,2640.82,2640.81,15.452]
["binance-futures","ETHUSDT",1730246437046,110.791,2640.82,2640.81,15.46]
["binance-futures","ETHUSDT",1730246437083,106.628,2640.82,2640.81,15.595]
["binance-futures","ETHUSDT",1730246437152,106.628,2640.82,2640.81,15.449]
["binance-futures","ETHUSDT",1730246437204,106.642,2640.82,2640.81,15.449]
["binance-futures","ETHUSDT",1730246437250,106.85,2640.82,2640.81,21.595]
["binance-futures","ETHUSDT",1730246437307,106.85,2640.82,2640.81,21.707]
["binance-futures","ETHUSDT",1730246437359,106.85,2640.82,2640.81,21.481]
["binance-futures","ETHUSDT",1730246437410,106.891,2640.82,2640.81,21.481]
["binance-futures","ETHUSDT",1730246437463,106.889,2640.82,2640.81,21.573]
["binance-futures","ETHUSDT",1730246437513,107.564,2640.82,2640.81,21.487]
["binance-futures","ETHUSDT",1730246437616,107.564,2640.82,2640.81,19.706]
["binance-futures","ETHUSDT",1730246437663,107.564,2640.82,2640.81,19.571]
["binance-futures","ETHUSDT",1730246437775,107.572,2640.82,2640.81,19.571]
["binance-futures","ETHUSDT",1730246437874,107.572,2640.82,2640.81,19.617]
["binance-futures","ETHUSDT",1730246437927,107.572,2640.82,2640.81,19.664]
["binance-futures","ETHUSDT",1730246437976,107.572,2640.82,2640.81,19.568]
["binance-futures","ETHUSDT",1730246438250,109.348,2640.82,2640.81,19.521]
["binance-futures","ETHUSDT",1730246438302,109.406,2640.82,2640.81,19.471]
["binance-futures","ETHUSDT",1730246438348,108.717,2640.82,2640.81,19.611]
["binance-futures","ETHUSDT",1730246438405,109.117,2640.82,2640.81,19.325]
["binance-futures","ETHUSDT",1730246438461,109.686,2640.82,2640.81,19.248]
["binance-futures","ETHUSDT",1730246438504,109.686,2640.82,2640.81,19.296]
["binance-futures","ETHUSDT",1730246438563,109.506,2640.82,2640.81,19.407]
["binance-futures","ETHUSDT",1730246438611,109.506,2640.82,2640.81,19.356]
["binance-futures","ETHUSDT",1730246438666,109.498,2640.82,2640.81,19.054]
["binance-futures","ETHUSDT",1730246438761,109.507,2640.82,2640.81,19.159]
["binance-futures","ETHUSDT",1730246438830,109.456,2640.82,2640.81,19.154]
["binance-futures","ETHUSDT",1730246438876,109.456,2640.82,2640.81,19.054]
["binance-futures","ETHUSDT",1730246438936,108.51,2640.82,2640.81,19.054]
["binance-futures","ETHUSDT",1730246438988,108.51,2640.82,2640.81,19.155]
["binance-futures","ETHUSDT",1730246439027,108.51,2640.82,2640.81,19.054]
["binance-futures","ETHUSDT",1730246439089,108.548,2640.82,2640.81,19.146]
["binance-futures","ETHUSDT",1730246439140,108.56,2640.82,2640.81,19.157]
["binance-futures","ETHUSDT",1730246439191,108.56,2640.82,2640.81,19.065]
["binance-futures","ETHUSDT",1730246439249,108.552,2640.82,2640.81,17.113]
["binance-futures","ETHUSDT",1730246439303,108.552,2640.82,2640.81,17.065]
["binance-futures","ETHUSDT",1730246439353,108.643,2640.82,2640.81,17.065]
["binance-futures","ETHUSDT",1730246439405,108.64,2640.82,2640.81,17.065]
["binance-futures","ETHUSDT",1730246439459,108.64,2640.82,2640.81,17.104]
["binance-futures","ETHUSDT",1730246439515,108.631,2640.82,2640.81,17.053]
["binance-futures","ETHUSDT",1730246439559,107.974,2640.82,2640.81,17.156]
["binance-futures","ETHUSDT",1730246439618,107.966,2640.82,2640.81,17.007]
["binance-futures","ETHUSDT",1730246439698,107.733,2640.82,2640.81,17.007]
["binance-futures","ETHUSDT",1730246439750,107.741,2640.82,2640.81,17.089]
["binance-futures","ETHUSDT",1730246439802,107.741,2640.82,2640.81,16.987]
["binance-futures","ETHUSDT",1730246439854,117.016,2640.82,2640.81,14.64]
["binance-futures","ETHUSDT",1730246439904,111.609,2640.82,2640.81,14.587]
["binance-futures","ETHUSDT",1730246440045,111.239,2640.82,2640.81,14.587]
["binance-futures","ETHUSDT",1730246440113,111.063,2640.82,2640.81,14.915]
["binance-futures","ETHUSDT",1730246440163,111.065,2640.82,2640.81,14.862]
["binance-futures","ETHUSDT",1730246440223,111.066,2640.82,2640.81,14.847]
["binance-futures","ETHUSDT",1730246440275,110.709,2640.82,2640.81,14.951]
["binance-futures","ETHUSDT",1730246440320,110.717,2640.82,2640.81,14.851]
["binance-futures","ETHUSDT",1730246440384,111.04,2640.82,2640.81,14.898]
["binance-futures","ETHUSDT",1730246440436,111.04,2640.82,2640.81,14.851]
["binance-futures","ETHUSDT",1730246440489,111.032,2640.82,2640.81,14.481]
["binance-futures","ETHUSDT",1730246440593,110.788,2640.82,2640.81,14.48]
["binance-futures","ETHUSDT",1730246440648,110.788,2640.82,2640.81,14.279]
["binance-futures","ETHUSDT",1730246440699,110.788,2640.82,2640.81,14.228]
["binance-futures","ETHUSDT",1730246440735,110.787,2640.82,2640.81,14.228]
["binance-futures","ETHUSDT",1730246440856,110.122,2640.82,2640.81,14.228]
["binance-futures","ETHUSDT",1730246440910,110.122,2640.82,2640.81,14.282]
["binance-futures","ETHUSDT",1730246440959,110.122,2640.82,2640.81,14.33]
["binance-futures","ETHUSDT",1730246441013,110.122,2640.82,2640.81,14.282]
["binance-futures","ETHUSDT",1730246441062,110.122,2640.82,2640.81,14.228]
["binance-futures","ETHUSDT",1730246441117,110.122,2640.82,2640.81,19.867]
["binance-futures","ETHUSDT",1730246441165,110.136,2640.82,2640.81,20.078]
["binance-futures","ETHUSDT",1730246441215,110.153,2640.82,2640.81,20.078]
["binance-futures","ETHUSDT",1730246441274,110.161,2640.82,2640.81,19.203]
["binance-futures","ETHUSDT",1730246441326,111.122,2640.82,2640.81,19.76]
["binance-futures","ETHUSDT",1730246441378,111.121,2640.82,2640.81,19.808]
["binance-futures","ETHUSDT",1730246441432,111.249,2640.82,2640.81,19.76]
["binance-futures","ETHUSDT",1730246441485,111.233,2640.82,2640.81,19.762]
["binance-futures","ETHUSDT",1730246441537,111.233,2640.82,2640.81,19.813]
["binance-futures","ETHUSDT",1730246441584,111.233,2640.82,2640.81,19.823]
["binance-futures","ETHUSDT",1730246441644,111.189,2640.82,2640.81,19.852]
["binance-futures","ETHUSDT",1730246441696,111.175,2640.82,2640.81,19.728]
["binance-futures","ETHUSDT",1730246441751,111.273,2640.82,2640.81,19.827]
["binance-futures","ETHUSDT",1730246441854,111.273,2640.82,2640.81,19.779]
["binance-futures","ETHUSDT",1730246441904,111.273,2640.82,2640.81,19.827]
["binance-futures","ETHUSDT",1730246441961,111.273,2640.82,2640.81,19.728]
["binance-futures","ETHUSDT",1730246442004,111.273,2640.82,2640.81,19.677]
["binance-futures","ETHUSDT",1730246442056,111.249,2640.82,2640.81,19.677]
["binance-futures","ETHUSDT",1730246442120,111.249,2640.82,2640.81,19.506]
["binance-futures","ETHUSDT",1730246442160,111.29,2640.82,2640.81,19.543]
["binance-futures","ETHUSDT",1730246442215,111.468,2640.82,2640.81,19.647]
["binance-futures","ETHUSDT",1730246442278,111.468,2640.82,2640.81,19.543]
["binance-futures","ETHUSDT",1730246442329,111.468,2640.82,2640.81,18.938]
["binance-futures","ETHUSDT",1730246442380,111.725,2640.82,2640.81,19.477]
["binance-futures","ETHUSDT",1730246442430,111.75,2640.82,2640.81,19.58]
["binance-futures","ETHUSDT",1730246442471,111.75,2640.82,2640.81,19.477]
["binance-futures","ETHUSDT",1730246442537,111.786,2640.82,2640.81,19.418]
["binance-futures","ETHUSDT",1730246442589,111.466,2640.82,2640.81,19.426]
["binance-futures","ETHUSDT",1730246442638,111.465,2640.82,2640.81,19.475]
["binance-futures","ETHUSDT",1730246442693,111.465,2640.82,2640.81,19.106]
["binance-futures","ETHUSDT",1730246443011,111.373,2640.82,2640.81,19.16]
["binance-futures","ETHUSDT",1730246443047,111.388,2640.82,2640.81,19.106]
["binance-futures","ETHUSDT",1730246443170,111.199,2640.82,2640.81,19.115]
["binance-futures","ETHUSDT",1730246443204,111.384,2640.82,2640.81,19.164]
["binance-futures","ETHUSDT",1730246443277,111.41,2640.82,2640.81,19.161]
["binance-futures","ETHUSDT",1730246443322,111.452,2640.82,2640.81,19.115]
["binance-futures","ETHUSDT",1730246443371,111.457,2640.82,2640.81,19.166]
["binance-futures","ETHUSDT",1730246443434,111.293,2640.82,2640.81,19.204]
["binance-futures","ETHUSDT",1730246443486,111.5,2640.82,2640.81,19.105]
["binance-futures","ETHUSDT",1730246443529,111.508,2640.82,2640.81,19.105]
["binance-futures","ETHUSDT",1730246443586,111.465,2640.82,2640.81,19.105]
["binance-futures","ETHUSDT",1730246443742,111.465,2640.82,2640.81,19.062]
["binance-futures","ETHUSDT",1730246443794,111.465,2640.82,2640.81,19.052]
["binance-futures","ETHUSDT",1730246443951,117.093,2640.82,2640.81,19.052]
["binance-futures","ETHUSDT",1730246444007,117.063,2640.82,2640.81,18.662]
["binance-futures","ETHUSDT",1730246444164,117.123,2640.82,2640.81,18.953]
["binance-futures","ETHUSDT",1730246444222,117.034,2640.82,2640.81,18.961]
["binance-futures","ETHUSDT",1730246444279,117.048,2640.82,2640.81,18.961]
["binance-futures","ETHUSDT",1730246444324,117.048,2640.82,2640.81,18.958]
["binance-futures","ETHUSDT",1730246444381,117.38,2640.82,2640.81,18.961]
["binance-futures","ETHUSDT",1730246444436,117.394,2640.82,2640.81,18.833]
["binance-futures","ETHUSDT",1730246444487,117.342,2640.82,2640.81,18.833]
["binance-futures","ETHUSDT",1730246444539,117.342,2640.82,2640.81,18.822]
["binance-futures","ETHUSDT",1730246444569,117.25,2640.82,2640.81,18.822]
["binance-futures","ETHUSDT",1730246444630,115.904,2640.82,2640.81,18.822]
["binance-futures","ETHUSDT",1730246444693,115.903,2640.82,2640.81,18.822]
["binance-futures","ETHUSDT",1730246444733,115.897,2640.82,2640.81,18.814]
["binance-futures","ETHUSDT",1730246444856,1.628,2640.36,2640.3,12.375]
["binance-futures","ETHUSDT",1730246444907,0.02,2640.18,2640.17,0.349]
["binance-futures","ETHUSDT",1730246445009,8.986,2639.93,2639.92,5.519]
["binance-futures","ETHUSDT",1730246445111,74.419,2639.74,2639.73,8.921]
["binance-futures","ETHUSDT",1730246445163,74.364,2639.74,2639.73,0.904]
["binance-futures","ETHUSDT",1730246445213,78.193,2639.74,2639.73,4.198]
["binance-futures","ETHUSDT",1730246445264,72.551,2639.61,2639.6,15.435]
["binance-futures","ETHUSDT",1730246445314,57.067,2639.61,2639.6,4.192]
["binance-futures","ETHUSDT",1730246445366,76.239,2639.61,2639.6,2.289]
["binance-futures","ETHUSDT",1730246445417,80.421,2639.61,2639.6,21.02]
["binance-futures","ETHUSDT",1730246445465,114.065,2639.61,2639.6,18.025]
["binance-futures","ETHUSDT",1730246445520,127.231,2639.61,2639.6,17.917]
["binance-futures","ETHUSDT",1730246445571,130.761,2639.61,2639.6,17.909]
["binance-futures","ETHUSDT",1730246445623,138.437,2639.61,2639.6,17.909]
["binance-futures","ETHUSDT",1730246445677,139.463,2639.61,2639.6,17.869]
["binance-futures","ETHUSDT",1730246445727,110.075,2639.61,2639.6,17.74]
["binance-futures","ETHUSDT",1730246445779,110.165,2639.61,2639.6,17.695]
["binance-futures","ETHUSDT",1730246445826,117.062,2639.61,2639.6,14.795]
["binance-futures","ETHUSDT",1730246445883,119.432,2639.61,2639.6,14.807]
["binance-futures","ETHUSDT",1730246445986,121.885,2639.61,2639.6,14.667]
["binance-futures","ETHUSDT",1730246446036,121.517,2639.61,2639.6,14.667]
["binance-futures","ETHUSDT",1730246446090,121.443,2639.61,2639.6,14.933]
["binance-futures","ETHUSDT",1730246446142,120.773,2639.61,2639.6,14.985]
["binance-futures","ETHUSDT",1730246446193,120.773,2639.61,2639.6,15.089]
["binance-futures","ETHUSDT",1730246446245,120.773,2639.61,2639.6,14.989]
["binance-futures","ETHUSDT",1730246446286,118.362,2639.61,2639.6,15.392]
["binance-futures","ETHUSDT",1730246446346,119.629,2639.61,2639.6,15.144]
["binance-futures","ETHUSDT",1730246446393,119.629,2639.61,2639.6,15.093]
["binance-futures","ETHUSDT",1730246446453,124.969,2639.61,2639.6,14.533]
["binance-futures","ETHUSDT",1730246446556,45.382,2639.37,2639.36,2.993]
["binance-futures","ETHUSDT",1730246446607,35.201,2639.37,2639.36,4.224]
["binance-futures","ETHUSDT",1730246446654,24.85,2639.37,2639.36,14.567]
["binance-futures","ETHUSDT",1730246446710,25.458,2639.37,2639.36,21.568]
["binance-futures","ETHUSDT",1730246446753,34.943,2639.37,2639.36,21.568]
["binance-futures","ETHUSDT",1730246446815,30.837,2639.37,2639.36,21.58]
["binance-futures","ETHUSDT",1730246446860,34.55,2639.37,2639.36,21.53]
["binance-futures","ETHUSDT",1730246446917,44.55,2639.37,2639.36,11.579]
["binance-futures","ETHUSDT",1730246446970,35.157,2639.37,2639.36,12.069]
["binance-futures","ETHUSDT",1730246447025,35.427,2639.37,2639.36,12.234]
["binance-futures","ETHUSDT",1730246447074,36.329,2639.37,2639.36,22.066]
["binance-futures","ETHUSDT",1730246447126,36.352,2639.37,2639.36,22.135]
["binance-futures","ETHUSDT",1730246447179,36.256,2639.37,2639.36,22.497]
["binance-futures","ETHUSDT",1730246447285,36.409,2639.37,2639.36,22.509]
["binance-futures","ETHUSDT",1730246447323,39.328,2639.37,2639.36,43.568]
["binance-futures","ETHUSDT",1730246447394,39.539,2639.37,2639.36,43.568]
["binance-futures","ETHUSDT",1730246447438,39.539,2639.37,2639.36,43.558]
["binance-futures","ETHUSDT",1730246447498,33.944,2639.37,2639.36,43.558]
["binance-futures","ETHUSDT",1730246447551,34.325,2639.37,2639.36,43.558]
["binance-futures","ETHUSDT",1730246447603,34.716,2639.37,2639.36,43.686]
["binance-futures","ETHUSDT",1730246447655,34.735,2639.37,2639.36,43.686]
["binance-futures","ETHUSDT",1730246447706,33.214,2639.37,2639.36,33.733]
["binance-futures","ETHUSDT",1730246447759,33.214,2639.37,2639.36,33.737]
["binance-futures","ETHUSDT",1730246447805,33.162,2639.37,2639.36,33.737]
["binance-futures","ETHUSDT",1730246447856,34.511,2639.37,2639.36,33.737]
["binance-futures","ETHUSDT",1730246447910,34.141,2639.37,2639.36,43.614]
["binance-futures","ETHUSDT",1730246447962,34.756,2639.37,2639.36,43.63]
["binance-futures","ETHUSDT",1730246448073,36.656,2639.37,2639.36,43.63]
["binance-futures","ETHUSDT",1730246448123,36.807,2639.37,2639.36,43.63]
["binance-futures","ETHUSDT",1730246448174,36.807,2639.37,2639.36,43.691]
["binance-futures","ETHUSDT",1730246448226,36.755,2639.37,2639.36,43.684]
["binance-futures","ETHUSDT",1730246448330,37.275,2639.37,2639.36,43.7]
["binance-futures","ETHUSDT",1730246448381,37.54,2639.37,2639.36,43.508]
["binance-futures","ETHUSDT",1730246448419,37.592,2639.37,2639.36,43.508]
["binance-futures","ETHUSDT",1730246448489,37.934,2639.37,2639.36,43.508]
["binance-futures","ETHUSDT",1730246448535,37.653,2639.37,2639.36,43.508]
["binance-futures","ETHUSDT",1730246448585,37.666,2639.37,2639.36,43.508]
["binance-futures","ETHUSDT",1730246448644,37.666,2639.37,2639.36,43.442]
["binance-futures","ETHUSDT",1730246448695,37.681,2639.37,2639.36,43.264]
["binance-futures","ETHUSDT",1730246448751,37.832,2639.37,2639.36,43.047]
["binance-futures","ETHUSDT",1730246448804,37.832,2639.37,2639.36,42.993]
["binance-futures","ETHUSDT",1730246448909,37.832,2639.37,2639.36,43.04]
["binance-futures","ETHUSDT",1730246448962,38.293,2639.37,2639.36,43.04]
["binance-futures","ETHUSDT",1730246449061,38.294,2639.37,2639.36,43.027]
["binance-futures","ETHUSDT",1730246449121,38.293,2639.37,2639.36,42.954]
["binance-futures","ETHUSDT",1730246449170,38.293,2639.37,2639.36,43.028]
["binance-futures","ETHUSDT",1730246449225,37.491,2639.37,2639.36,42.953]
["binance-futures","ETHUSDT",1730246449332,39.197,2639.37,2639.36,29.381]
["binance-futures","ETHUSDT",1730246449383,40.249,2639.37,2639.36,34.634]
["binance-futures","ETHUSDT",1730246449433,40.291,2639.37,2639.36,34.594]
["binance-futures","ETHUSDT",1730246449483,40.291,2639.37,2639.36,34.498]
["binance-futures","ETHUSDT",1730246449534,39.089,2639.37,2639.36,33.13]
["binance-futures","ETHUSDT",1730246449578,39.36,2639.37,2639.36,33.13]
["binance-futures","ETHUSDT",1730246449625,39.34,2639.37,2639.36,33.13]
["binance-futures","ETHUSDT",1730246449735,39.34,2639.37,2639.36,32.65]
["binance-futures","ETHUSDT",1730246449798,39.34,2639.37,2639.36,32.747]
["binance-futures","ETHUSDT",1730246449904,40.364,2639.37,2639.36,48.391]
["binance-futures","ETHUSDT",1730246449952,40.265,2639.37,2639.36,48.564]
["binance-futures","ETHUSDT",1730246450008,40.418,2639.37,2639.36,48.391]
["binance-futures","ETHUSDT",1730246450061,40.517,2639.37,2639.36,48.391]
["binance-futures","ETHUSDT",1730246450110,40.526,2639.37,2639.36,47.991]
["binance-futures","ETHUSDT",1730246450165,38.073,2639.37,2639.36,32.75]
["binance-futures","ETHUSDT",1730246450214,38.073,2639.37,2639.36,32.844]
["binance-futures","ETHUSDT",1730246450266,37.69,2639.37,2639.36,32.89]
["binance-futures","ETHUSDT",1730246450322,38.068,2639.37,2639.36,32.89]
["binance-futures","ETHUSDT",1730246450378,38.057,2639.37,2639.36,30.344]
["binance-futures","ETHUSDT",1730246450426,38.007,2639.37,2639.36,30.251]
["binance-futures","ETHUSDT",1730246450481,38.023,2639.37,2639.36,30.349]
["binance-futures","ETHUSDT",1730246450533,38.372,2639.37,2639.36,30.122]
["binance-futures","ETHUSDT",1730246450636,38.03,2639.37,2639.36,30.076]
["binance-futures","ETHUSDT",1730246450688,47.922,2639.37,2639.36,29.704]
["binance-futures","ETHUSDT",1730246450737,47.923,2639.37,2639.36,29.655]
["binance-futures","ETHUSDT",1730246450793,38.039,2639.37,2639.36,29.744]
["binance-futures","ETHUSDT",1730246450850,30.074,2639.37,2639.36,49.23]
["binance-futures","ETHUSDT",1730246450901,27.563,2639.37,2639.36,42.952]
["binance-futures","ETHUSDT",1730246450953,27.563,2639.37,2639.36,40.938]
["binance-futures","ETHUSDT",1730246451005,23.951,2639.37,2639.36,43.668]
["binance-futures","ETHUSDT",1730246451105,23.951,2639.37,2639.36,44.347]
["binance-futures","ETHUSDT",1730246451151,23.951,2639.37,2639.36,44.33]
["binance-futures","ETHUSDT",1730246451215,0.016,2639.42,2639.41,29.754]
["binance-futures","ETHUSDT",1730246451266,0.76,2639.57,2639.56,108.357]
["binance-futures","ETHUSDT",1730246451317,0.339,2639.61,2639.6,73.39]
["binance-futures","ETHUSDT",1730246451368,0.752,2639.61,2639.6,78.763]
["binance-futures","ETHUSDT",1730246451419,6.669,2639.75,2639.74,85.16]
["binance-futures","ETHUSDT",1730246451469,6.515,2639.75,2639.74,88.091]
["binance-futures","ETHUSDT",1730246451522,6.503,2639.75,2639.74,85.932]
["binance-futures","ETHUSDT",1730246451573,6.533,2639.75,2639.74,85.932]
["binance-futures","ETHUSDT",1730246451621,6.575,2639.75,2639.74,85.932]
["binance-futures","ETHUSDT",1730246451677,3.875,2639.75,2639.74,85.996]
["binance-futures","ETHUSDT",1730246451728,4.81,2639.75,2639.74,85.996]
["binance-futures","ETHUSDT",1730246451778,4.81,2639.75,2639.74,85.902]
["binance-futures","ETHUSDT",1730246451831,4.81,2639.75,2639.74,85.859]
["binance-futures","ETHUSDT",1730246451887,4.818,2639.75,2639.74,85.91]
["binance-futures","ETHUSDT",1730246451988,4.818,2639.75,2639.74,91.577]
["binance-futures","ETHUSDT",1730246452045,4.735,2639.75,2639.74,91.577]
["binance-futures","ETHUSDT",1730246452094,4.735,2639.75,2639.74,91.585]
["binance-futures","ETHUSDT",1730246452147,4.736,2639.75,2639.74,91.585]
["binance-futures","ETHUSDT",1730246452202,1.031,2639.75,2639.74,85.923]
["binance-futures","ETHUSDT",1730246452248,1.031,2639.75,2639.74,88.653]
["binance-futures","ETHUSDT",1730246452338,1.031,2639.75,2639.74,92.046]
["binance-futures","ETHUSDT",1730246452410,1.484,2639.75,2639.74,92.062]
["binance-futures","ETHUSDT",1730246452464,1.576,2639.75,2639.74,92.049]
["binance-futures","ETHUSDT",1730246452515,25.415,2639.84,2639.83,37.123]
["binance-futures","ETHUSDT",1730246452566,24.412,2639.84,2639.83,37.447]
["binance-futures","ETHUSDT",1730246452615,24.527,2639.84,2639.83,37.656]
["binance-futures","ETHUSDT",1730246452665,24.698,2639.84,2639.83,37.199]
["binance-futures","ETHUSDT",1730246452724,24.612,2639.84,2639.83,37.268]
["binance-futures","ETHUSDT",1730246452774,21.298,2639.84,2639.83,37.202]
["binance-futures","ETHUSDT",1730246452866,21.452,2639.84,2639.83,37.202]
["binance-futures","ETHUSDT",1730246452927,41.553,2639.84,2639.83,25.038]
["binance-futures","ETHUSDT",1730246452980,41.976,2639.84,2639.83,21.161]
["binance-futures","ETHUSDT",1730246453034,39.998,2639.84,2639.83,21.161]
["binance-futures","ETHUSDT",1730246453090,40.006,2639.84,2639.83,21.215]
["binance-futures","ETHUSDT",1730246453130,34.807,2639.84,2639.83,21.176]
["binance-futures","ETHUSDT",1730246453192,34.807,2639.84,2639.83,21.218]
["binance-futures","ETHUSDT",1730246453246,35.46,2639.84,2639.83,21.173]
["binance-futures","ETHUSDT",1730246453300,39.534,2639.84,2639.83,2.899]
["binance-futures","ETHUSDT",1730246453350,45.625,2639.84,2639.83,2.899]
["binance-futures","ETHUSDT",1730246453403,63.837,2639.84,2639.83,2.865]
["binance-futures","ETHUSDT",1730246453507,63.853,2639.84,2639.83,2.865]
["binance-futures","ETHUSDT",1730246453718,63.844,2639.84,2639.83,2.717]
["binance-futures","ETHUSDT",1730246453766,63.844,2639.84,2639.83,2.675]
["binance-futures","ETHUSDT",1730246453825,63.862,2639.84,2639.83,2.675]
["binance-futures","ETHUSDT",1730246453875,60.066,2639.84,2639.83,2.566]
["binance-futures","ETHUSDT",1730246453980,64.236,2639.84,2639.83,2.593]
["binance-futures","ETHUSDT",1730246454067,64.228,2639.84,2639.83,2.595]
["binance-futures","ETHUSDT",1730246454135,63.186,2639.84,2639.83,2.595]
["binance-futures","ETHUSDT",1730246454178,59.398,2639.84,2639.83,2.595]
["binance-futures","ETHUSDT",1730246454238,63.334,2639.84,2639.83,2.622]
["binance-futures","ETHUSDT",1730246454293,62.934,2639.84,2639.83,2.622]
["binance-futures","ETHUSDT",1730246454344,63.262,2639.84,2639.83,2.622]
["binance-futures","ETHUSDT",1730246454398,63.443,2639.84,2639.83,2.622]
["binance-futures","ETHUSDT",1730246454435,63.443,2639.84,2639.83,2.75]
["binance-futures","ETHUSDT",1730246454507,59.663,2639.84,2639.83,2.801]
["binance-futures","ETHUSDT",1730246454559,63.443,2639.84,2639.83,2.851]
["binance-futures","ETHUSDT",1730246454604,63.443,2639.84,2639.83,2.751]
["binance-futures","ETHUSDT",1730246454658,64.579,2639.84,2639.83,2.751]
["binance-futures","ETHUSDT",1730246454708,64.579,2639.84,2639.83,2.419]
["binance-futures","ETHUSDT",1730246454766,30.291,2639.84,2639.83,7.3]
["binance-futures","ETHUSDT",1730246454817,42.505,2639.84,2639.83,7.111]
["binance-futures","ETHUSDT",1730246454866,34.666,2639.84,2639.83,7.111]
["binance-futures","ETHUSDT",1730246454907,35.604,2639.84,2639.83,7.111]
["binance-futures","ETHUSDT",1730246454968,35.986,2639.84,2639.83,7.111]
["binance-futures","ETHUSDT",1730246455026,44.418,2639.84,2639.83,0.503]
["binance-futures","ETHUSDT",1730246455081,44.41,2639.84,2639.83,0.88]
["binance-futures","ETHUSDT",1730246455129,45.275,2639.84,2639.83,0.896]
["binance-futures","ETHUSDT",1730246455231,45.337,2639.84,2639.83,0.884]
["binance-futures","ETHUSDT",1730246455291,44.734,2639.84,2639.83,0.884]
["binance-futures","ETHUSDT",1730246455345,43.134,2639.84,2639.83,0.884]
["binance-futures","ETHUSDT",1730246455398,44.787,2639.84,2639.83,0.931]
["binance-futures","ETHUSDT",1730246455499,72.911,2639.65,2639.64,2.404]
["binance-futures","ETHUSDT",1730246455548,79.609,2639.65,2639.64,0.816]
["binance-futures","ETHUSDT",1730246455605,87.084,2639.61,2639.6,12.389]
["binance-futures","ETHUSDT",1730246455656,87.096,2639.61,2639.6,12.389]
["binance-futures","ETHUSDT",1730246455705,87.196,2639.61,2639.6,12.401]
["binance-futures","ETHUSDT",1730246455761,87.266,2639.61,2639.6,12.866]
["binance-futures","ETHUSDT",1730246455909,87.482,2639.61,2639.6,12.866]
["binance-futures","ETHUSDT",1730246455965,87.785,2639.61,2639.6,12.866]
["binance-futures","ETHUSDT",1730246456005,87.793,2639.61,2639.6,12.866]
["binance-futures","ETHUSDT",1730246456074,87.914,2639.61,2639.6,12.427]
["binance-futures","ETHUSDT",1730246456126,88.017,2639.61,2639.6,12.427]
["binance-futures","ETHUSDT",1730246456284,88.029,2639.61,2639.6,12.427]
["binance-futures","ETHUSDT",1730246456339,89.735,2639.61,2639.6,12.427]
["binance-futures","ETHUSDT",1730246456393,90.051,2639.61,2639.6,12.427]
["binance-futures","ETHUSDT",1730246456444,90.097,2639.61,2639.6,12.427]
["binance-futures","ETHUSDT",1730246456502,100.097,2639.61,2639.6,9.446]
["binance-futures","ETHUSDT",1730246456555,116.107,2639.61,2639.6,9.454]
["binance-futures","ETHUSDT",1730246456659,108.133,2639.53,2639.52,0.457]
["binance-futures","ETHUSDT",1730246456711,144.76,2639.48,2639.47,0.634]
["binance-futures","ETHUSDT",1730246456762,154.422,2639.44,2639.43,11.49]
["binance-futures","ETHUSDT",1730246456814,154.434,2639.44,2639.43,11.502]
["binance-futures","ETHUSDT",1730246456866,155.071,2639.44,2639.43,11.502]
["binance-futures","ETHUSDT",1730246456920,155.798,2639.44,2639.43,11.512]
["binance-futures","ETHUSDT",1730246456970,156.418,2639.44,2639.43,11.71]
["binance-futures","ETHUSDT",1730246457021,156.618,2639.44,2639.43,11.71]
["binance-futures","ETHUSDT",1730246457072,157.118,2639.44,2639.43,11.71]
["binance-futures","ETHUSDT",1730246457122,158.111,2639.44,2639.43,11.71]
["binance-futures","ETHUSDT",1730246457179,157.468,2639.44,2639.43,0.252]
["binance-futures","ETHUSDT",1730246457280,157.594,2639.44,2639.43,0.268]
["binance-futures","ETHUSDT",1730246457334,157.643,2639.44,2639.43,0.268]
["binance-futures","ETHUSDT",1730246457382,157.635,2639.44,2639.43,0.268]
["binance-futures","ETHUSDT",1730246457438,157.645,2639.44,2639.43,0.268]
["binance-futures","ETHUSDT",1730246457493,107.86,2639.37,2639.36,6.924]
["binance-futures","ETHUSDT",1730246457543,107.868,2639.37,2639.36,6.876]
["binance-futures","ETHUSDT",1730246457594,108.485,2639.37,2639.36,6.876]
["binance-futures","ETHUSDT",1730246457644,109.306,2639.37,2639.36,6.876]
["binance-futures","ETHUSDT",1730246457697,109.306,2639.37,2639.36,6.886]
["binance-futures","ETHUSDT",1730246457798,107.992,2639.37,2639.36,6.801]
["binance-futures","ETHUSDT",1730246457948,108.641,2639.37,2639.36,6.801]
["binance-futures","ETHUSDT",1730246458009,108.059,2639.37,2639.36,19.718]
["binance-futures","ETHUSDT",1730246458062,89.67,2639.37,2639.36,19.864]
["binance-futures","ETHUSDT",1730246458128,87.78,2639.37,2639.36,19.718]
["binance-futures","ETHUSDT",1730246458171,87.783,2639.37,2639.36,19.718]
["binance-futures","ETHUSDT",1730246458220,87.783,2639.37,2639.36,19.77]
["binance-futures","ETHUSDT",1730246458282,87.896,2639.37,2639.36,19.814]
["binance-futures","ETHUSDT",1730246458330,87.856,2639.37,2639.36,19.718]
["binance-futures","ETHUSDT",1730246458443,88.215,2639.37,2639.36,19.718]
["binance-futures","ETHUSDT",1730246458498,88.24,2639.37,2639.36,19.585]
["binance-futures","ETHUSDT",1730246458547,88.24,2639.37,2639.36,18.267]
["binance-futures","ETHUSDT",1730246458591,88.428,2639.37,2639.36,18.267]
["binance-futures","ETHUSDT",1730246458705,88.752,2639.37,2639.36,18.267]
["binance-futures","ETHUSDT",1730246458746,88.428,2639.37,2639.36,18.197]
["binance-futures","ETHUSDT",1730246458809,102.428,2639.37,2639.36,18.335]
["binance-futures","ETHUSDT",1730246458867,102.428,2639.37,2639.36,18.197]
["binance-futures","ETHUSDT",1730246458970,103.941,2639.37,2639.36,18.197]
["binance-futures","ETHUSDT",1730246459023,103.926,2639.37,2639.36,17.066]
["binance-futures","ETHUSDT",1730246459069,103.92,2639.37,2639.36,17.066]
["binance-futures","ETHUSDT",1730246459132,103.766,2639.37,2639.36,17.083]
["binance-futures","ETHUSDT",1730246459172,103.695,2639.37,2639.36,17.083]
["binance-futures","ETHUSDT",1730246459235,103.671,2639.37,2639.36,17.083]
["binance-futures","ETHUSDT",1730246459287,103.694,2639.37,2639.36,17.083]
["binance-futures","ETHUSDT",1730246459338,104.409,2639.37,2639.36,17.083]
["binance-futures","ETHUSDT",1730246459389,104.451,2639.37,2639.36,17.083]
["binance-futures","ETHUSDT",1730246459443,105.213,2639.37,2639.36,18.468]
["binance-futures","ETHUSDT",1730246459494,105.212,2639.37,2639.36,18.468]
["binance-futures","ETHUSDT",1730246459551,105.208,2639.37,2639.36,18.468]
["binance-futures","ETHUSDT",1730246459704,103.19,2639.37,2639.36,18.572]
["binance-futures","ETHUSDT",1730246459743,103.19,2639.37,2639.36,18.56]
["binance-futures","ETHUSDT",1730246459811,103.17,2639.37,2639.36,18.456]
["binance-futures","ETHUSDT",1730246459961,103.51,2639.37,2639.36,18.456]
["binance-futures","ETHUSDT",1730246460025,92.997,2639.37,2639.36,18.122]
["binance-futures","ETHUSDT",1730246460076,92.504,2639.37,2639.36,18.577]
["binance-futures","ETHUSDT",1730246460130,92.519,2639.37,2639.36,18.477]
["binance-futures","ETHUSDT",1730246460180,92.692,2639.37,2639.36,18.416]
["binance-futures","ETHUSDT",1730246460232,91.15,2639.37,2639.36,17.928]
["binance-futures","ETHUSDT",1730246460283,91.147,2639.37,2639.36,18.489]
["binance-futures","ETHUSDT",1730246460335,77.479,2639.37,2639.36,18.589]
["binance-futures","ETHUSDT",1730246460387,76.343,2639.37,2639.36,18.589]
["binance-futures","ETHUSDT",1730246460439,77.479,2639.37,2639.36,17.539]
["binance-futures","ETHUSDT",1730246460491,77.67,2639.37,2639.36,17.439]
["binance-futures","ETHUSDT",1730246460541,78.347,2639.37,2639.36,16.927]
["binance-futures","ETHUSDT",1730246460597,78.338,2639.37,2639.36,17.024]
["binance-futures","ETHUSDT",1730246460646,78.346,2639.37,2639.36,17.108]
["binance-futures","ETHUSDT",1730246460700,91.498,2639.37,2639.36,16.924]
["binance-futures","ETHUSDT",1730246460753,91.519,2639.37,2639.36,16.91]
["binance-futures","ETHUSDT",1730246460907,91.519,2639.37,2639.36,17.06]
["binance-futures","ETHUSDT",1730246460959,91.825,2639.37,2639.36,17.972]
["binance-futures","ETHUSDT",1730246461011,92.292,2639.37,2639.36,17.822]
["binance-futures","ETHUSDT",1730246461067,83.322,2639.37,2639.36,17.037]
["binance-futures","ETHUSDT",1730246461112,82.998,2639.37,2639.36,16.934]
["binance-futures","ETHUSDT",1730246461170,82.687,2639.37,2639.36,17.045]
["binance-futures","ETHUSDT",1730246461221,83.232,2639.37,2639.36,17.045]
["binance-futures","ETHUSDT",1730246461273,83.232,2639.37,2639.36,16.906]
["binance-futures","ETHUSDT",1730246461324,78.367,2639.37,2639.36,18.424]
["binance-futures","ETHUSDT",1730246461376,62.029,2639.37,2639.36,18.424]
["binance-futures","ETHUSDT",1730246461423,63.309,2639.37,2639.36,18.424]
["binance-futures","ETHUSDT",1730246461476,63.127,2639.37,2639.36,18.424]
["binance-futures","ETHUSDT",1730246461529,63.123,2639.37,2639.36,18.478]
["binance-futures","ETHUSDT",1730246461795,63.123,2639.37,2639.36,18.251]
["binance-futures","ETHUSDT",1730246461819,63.12,2639.37,2639.36,18.243]
["binance-futures","ETHUSDT",1730246461892,63.12,2639.37,2639.36,27.31]
["binance-futures","ETHUSDT",1730246461948,60.051,2639.37,2639.36,40.166]
["binance-futures","ETHUSDT",1730246462108,60.035,2639.37,2639.36,40.166]
["binance-futures","ETHUSDT",1730246462161,59.995,2639.37,2639.36,41.185]
["binance-futures","ETHUSDT",1730246462213,60.169,2639.37,2639.36,41.185]
["binance-futures","ETHUSDT",1730246462323,60.043,2639.37,2639.36,41.315]
["binance-futures","ETHUSDT",1730246462427,60.276,2639.37,2639.36,41.315]
["binance-futures","ETHUSDT",1730246462475,60.123,2639.37,2639.36,41.315]
["binance-futures","ETHUSDT",1730246462530,60.123,2639.37,2639.36,41.321]
["binance-futures","ETHUSDT",1730246462587,60.168,2639.37,2639.36,41.321]
["binance-futures","ETHUSDT",1730246462695,61.334,2639.37,2639.36,40.443]
["binance-futures","ETHUSDT",1730246462726,61.342,2639.37,2639.36,39.443]
["binance-futures","ETHUSDT",1730246462799,61.373,2639.37,2639.36,39.394]
["binance-futures","ETHUSDT",1730246462903,61.373,2639.37,2639.36,39.439]
["binance-futures","ETHUSDT",1730246462955,61.648,2639.37,2639.36,39.394]
["binance-futures","ETHUSDT",1730246463007,96.944,2639.37,2639.36,39.394]
["binance-futures","ETHUSDT",1730246463054,96.952,2639.37,2639.36,36.802]
["binance-futures","ETHUSDT",1730246463108,96.899,2639.37,2639.36,36.802]
["binance-futures","ETHUSDT",1730246463162,96.838,2639.37,2639.36,36.925]
["binance-futures","ETHUSDT",1730246463212,96.837,2639.37,2639.36,36.822]
["binance-futures","ETHUSDT",1730246463266,96.817,2639.37,2639.36,36.822]
["binance-futures","ETHUSDT",1730246463319,97.015,2639.37,2639.36,33.914]
["binance-futures","ETHUSDT",1730246463363,95.905,2639.37,2639.36,33.809]
["binance-futures","ETHUSDT",1730246463424,95.818,2639.37,2639.36,33.915]
["binance-futures","ETHUSDT",1730246463472,95.82,2639.37,2639.36,33.976]
["binance-futures","ETHUSDT",1730246463535,95.838,2639.37,2639.36,17.094]
["binance-futures","ETHUSDT",1730246463580,95.838,2639.37,2639.36,17.096]
["binance-futures","ETHUSDT",1730246463637,95.762,2639.37,2639.36,16.987]
["binance-futures","ETHUSDT",1730246463803,95.762,2639.37,2639.36,16.936]
["binance-futures","ETHUSDT",1730246463952,95.762,2639.37,2639.36,16.688]
["binance-futures","ETHUSDT",1730246464173,95.791,2639.37,2639.36,17.16]
["binance-futures","ETHUSDT",1730246464219,94.772,2639.37,2639.36,18.125]
["binance-futures","ETHUSDT",1730246464275,94.773,2639.37,2639.36,18.072]
["binance-futures","ETHUSDT",1730246464327,95.092,2639.37,2639.36,17.925]
["binance-futures","ETHUSDT",1730246464369,95.092,2639.37,2639.36,18.17]
["binance-futures","ETHUSDT",1730246464531,95.039,2639.37,2639.36,17.17]
["binance-futures","ETHUSDT",1730246464637,95.031,2639.37,2639.36,17.023]
["binance-futures","ETHUSDT",1730246464737,95.031,2639.37,2639.36,16.834]
["binance-futures","ETHUSDT",1730246464793,94.962,2639.37,2639.36,16.834]
["binance-futures","ETHUSDT",1730246464839,96.32,2639.37,2639.36,16.842]
["binance-futures","ETHUSDT",1730246464941,96.32,2639.37,2639.36,16.619]
["binance-futures","ETHUSDT",1730246465042,96.312,2639.37,2639.36,16.619]
["binance-futures","ETHUSDT",1730246465104,96.322,2639.37,2639.36,16.619]
["binance-futures","ETHUSDT",1730246465157,96.322,2639.37,2639.36,53.238]
["binance-futures","ETHUSDT",1730246465205,96.325,2639.37,2639.36,53.227]
["binance-futures","ETHUSDT",1730246465262,93.171,2639.37,2639.36,53.239]
["binance-futures","ETHUSDT",1730246465315,92.627,2639.37,2639.36,53.239]
["binance-futures","ETHUSDT",1730246465359,92.834,2639.37,2639.36,53.239]
["binance-futures","ETHUSDT",1730246465473,92.048,2639.37,2639.36,53.239]
["binance-futures","ETHUSDT",1730246465522,90.738,2639.37,2639.36,55.244]
["binance-futures","ETHUSDT",1730246465575,90.788,2639.37,2639.36,55.199]
["binance-futures","ETHUSDT",1730246465624,90.797,2639.37,2639.36,55.199]
["binance-futures","ETHUSDT",1730246465730,75.918,2639.37,2639.36,75.061]
["binance-futures","ETHUSDT",1730246465837,75.407,2639.37,2639.36,75.061]
["binance-futures","ETHUSDT",1730246465881,75.407,2639.37,2639.36,73.734]
["binance-futures","ETHUSDT",1730246465942,75.505,2639.37,2639.36,73.252]
["binance-futures","ETHUSDT",1730246466042,75.551,2639.37,2639.36,73.252]
["binance-futures","ETHUSDT",1730246466099,75.551,2639.37,2639.36,73.216]
["binance-futures","ETHUSDT",1730246466138,75.547,2639.37,2639.36,73.216]
["binance-futures","ETHUSDT",1730246466204,75.457,2639.37,2639.36,73.219]
["binance-futures","ETHUSDT",1730246466257,75.365,2639.37,2639.36,80.409]
["binance-futures","ETHUSDT",1730246466307,75.458,2639.37,2639.36,76.628]
["binance-futures","ETHUSDT",1730246466358,75.449,2639.37,2639.36,76.467]
["binance-futures","ETHUSDT",1730246466414,75.27,2639.37,2639.36,76.467]
["binance-futures","ETHUSDT",1730246466468,75.424,2639.37,2639.36,76.467]
["binance-futures","ETHUSDT",1730246466520,75.57,2639.37,2639.36,76.467]
["binance-futures","ETHUSDT",1730246466564,75.81,2639.37,2639.36,76.476]
["binance-futures","ETHUSDT",1730246466621,75.658,2639.37,2639.36,76.669]
["binance-futures","ETHUSDT",1730246466679,75.798,2639.37,2639.36,76.353]
["binance-futures","ETHUSDT",1730246466735,75.798,2639.37,2639.36,76.345]
["binance-futures","ETHUSDT",1730246466852,75.751,2639.37,2639.36,76.345]
["binance-futures","ETHUSDT",1730246467057,75.798,2639.37,2639.36,76.175]
["binance-futures","ETHUSDT",1730246467124,75.796,2639.37,2639.36,61.18]
["binance-futures","ETHUSDT",1730246467170,75.796,2639.37,2639.36,59.337]
["binance-futures","ETHUSDT",1730246467223,75.823,2639.37,2639.36,57.937]
["binance-futures","ETHUSDT",1730246467280,75.774,2639.37,2639.36,58.034]
["binance-futures","ETHUSDT",1730246467333,75.838,2639.37,2639.36,62.891]
["binance-futures","ETHUSDT",1730246467383,75.838,2639.37,2639.36,62.917]
["binance-futures","ETHUSDT",1730246467480,81.518,2639.37,2639.36,62.917]
["binance-futures","ETHUSDT",1730246467539,82.118,2639.37,2639.36,62.962]
["binance-futures","ETHUSDT",1730246467593,82.118,2639.37,2639.36,62.874]
["binance-futures","ETHUSDT",1730246467698,82.118,2639.37,2639.36,61.474]
["binance-futures","ETHUSDT",1730246467745,82.109,2639.37,2639.36,61.474]
["binance-futures","ETHUSDT",1730246467792,82.109,2639.37,2639.36,61.522]
["binance-futures","ETHUSDT",1730246467846,82.063,2639.37,2639.36,61.522]
["binance-futures","ETHUSDT",1730246467902,82.112,2639.37,2639.36,61.522]
["binance-futures","ETHUSDT",1730246468006,82.112,2639.37,2639.36,61.385]
["binance-futures","ETHUSDT",1730246468059,81.869,2639.37,2639.36,61.385]
["binance-futures","ETHUSDT",1730246468107,82.113,2639.37,2639.36,61.337]
["binance-futures","ETHUSDT",1730246468163,82.108,2639.37,2639.36,61.524]
["binance-futures","ETHUSDT",1730246468217,82.587,2639.37,2639.36,61.507]
["binance-futures","ETHUSDT",1730246468248,82.618,2639.37,2639.36,61.484]
["binance-futures","ETHUSDT",1730246468311,82.618,2639.37,2639.36,61.536]
["binance-futures","ETHUSDT",1730246468374,83.307,2639.37,2639.36,52.431]
["binance-futures","ETHUSDT",1730246468479,83.307,2639.37,2639.36,52.529]
["binance-futures","ETHUSDT",1730246468519,82.959,2639.37,2639.36,52.479]
["binance-futures","ETHUSDT",1730246468581,82.632,2639.37,2639.36,52.581]
["binance-futures","ETHUSDT",1730246468642,82.632,2639.37,2639.36,52.203]
["binance-futures","ETHUSDT",1730246468753,82.632,2639.37,2639.36,55.654]
["binance-futures","ETHUSDT",1730246468881,82.632,2639.37,2639.36,55.502]
["binance-futures","ETHUSDT",1730246468934,82.632,2639.37,2639.36,55.452]
["binance-futures","ETHUSDT",1730246469017,82.632,2639.37,2639.36,55.509]
["binance-futures","ETHUSDT",1730246469092,82.632,2639.37,2639.36,55.77]
["binance-futures","ETHUSDT",1730246469145,82.388,2639.37,2639.36,55.77]
["binance-futures","ETHUSDT",1730246469195,82.505,2639.37,2639.36,56.421]
["binance-futures","ETHUSDT",1730246469248,75.941,2639.37,2639.36,66.306]
["binance-futures","ETHUSDT",1730246469299,76.672,2639.37,2639.36,65.023]
["binance-futures","ETHUSDT",1730246469352,76.712,2639.37,2639.36,65.023]
["binance-futures","ETHUSDT",1730246469403,76.62,2639.37,2639.36,64.965]
["binance-futures","ETHUSDT",1730246469505,76.44,2639.37,2639.36,64.965]
["binance-futures","ETHUSDT",1730246469561,76.569,2639.37,2639.36,64.965]
["binance-futures","ETHUSDT",1730246469612,76.579,2639.37,2639.36,61.376]
["binance-futures","ETHUSDT",1730246469664,76.679,2639.37,2639.36,60.845]
["binance-futures","ETHUSDT",1730246469716,75.971,2639.37,2639.36,60.333]
["binance-futures","ETHUSDT",1730246469816,75.979,2639.37,2639.36,58.809]
["binance-futures","ETHUSDT",1730246470142,76.506,2639.37,2639.36,58.676]
["binance-futures","ETHUSDT",1730246470178,76.512,2639.37,2639.36,58.683]
["binance-futures","ETHUSDT",1730246470249,76.512,2639.37,2639.36,56.16]
["binance-futures","ETHUSDT",1730246470289,76.512,2639.37,2639.36,56.177]
["binance-futures","ETHUSDT",1730246470352,76.514,2639.37,2639.36,56.223]
["binance-futures","ETHUSDT",1730246470402,76.913,2639.37,2639.36,51.343]
["binance-futures","ETHUSDT",1730246470447,76.835,2639.37,2639.36,51.495]
["binance-futures","ETHUSDT",1730246470508,82.42,2639.37,2639.36,75.057]
["binance-futures","ETHUSDT",1730246470559,76.22,2639.37,2639.36,75.073]
["binance-futures","ETHUSDT",1730246470605,76.315,2639.37,2639.36,75.073]
["binance-futures","ETHUSDT",1730246470665,76.36,2639.37,2639.36,74.744]
["binance-futures","ETHUSDT",1730246470762,76.22,2639.37,2639.36,74.744]
["binance-futures","ETHUSDT",1730246470855,76.22,2639.37,2639.36,75.206]
["binance-futures","ETHUSDT",1730246470927,77.496,2639.37,2639.36,75.206]
["binance-futures","ETHUSDT",1730246470981,77.496,2639.37,2639.36,75.005]
["binance-futures","ETHUSDT",1730246471019,76.36,2639.37,2639.36,75.005]
["binance-futures","ETHUSDT",1730246471078,76.22,2639.37,2639.36,75.005]
["binance-futures","ETHUSDT",1730246471136,76.278,2639.37,2639.36,75.042]
["binance-futures","ETHUSDT",1730246471191,77.574,2639.37,2639.36,75.039]
["binance-futures","ETHUSDT",1730246471233,77.618,2639.37,2639.36,75.043]
["binance-futures","ETHUSDT",1730246471288,77.574,2639.37,2639.36,75.043]
["binance-futures","ETHUSDT",1730246471343,77.472,2639.37,2639.36,75.043]
["binance-futures","ETHUSDT",1730246471405,77.611,2639.37,2639.36,75.043]
["binance-futures","ETHUSDT",1730246471456,77.665,2639.37,2639.36,75.043]
["binance-futures","ETHUSDT",1730246471510,77.673,2639.37,2639.36,71.711]
["binance-futures","ETHUSDT",1730246471561,77.466,2639.37,2639.36,71.757]
["binance-futures","ETHUSDT",1730246471605,77.475,2639.37,2639.36,70.757]
["binance-futures","ETHUSDT",1730246471669,77.573,2639.37,2639.36,70.715]
["binance-futures","ETHUSDT",1730246471724,83.617,2639.37,2639.36,54.421]
["binance-futures","ETHUSDT",1730246471775,83.617,2639.37,2639.36,54.511]
["binance-futures","ETHUSDT",1730246471811,83.617,2639.37,2639.36,54.559]
["binance-futures","ETHUSDT",1730246471892,83.617,2639.37,2639.36,54.421]
["binance-futures","ETHUSDT",1730246471947,83.617,2639.37,2639.36,54.57]
["binance-futures","ETHUSDT",1730246471998,83.617,2639.37,2639.36,54.521]
["binance-futures","ETHUSDT",1730246472050,83.619,2639.37,2639.36,54.469]
["binance-futures","ETHUSDT",1730246472103,83.616,2639.37,2639.36,54.52]
["binance-futures","ETHUSDT",1730246472154,83.616,2639.37,2639.36,54.544]
["binance-futures","ETHUSDT",1730246472205,83.659,2639.37,2639.36,51.816]
["binance-futures","ETHUSDT",1730246472255,83.032,2639.37,2639.36,51.717]
["binance-futures","ETHUSDT",1730246472308,83.682,2639.37,2639.36,51.75]
["binance-futures","ETHUSDT",1730246472358,83.828,2639.37,2639.36,51.75]
["binance-futures","ETHUSDT",1730246472410,83.719,2639.37,2639.36,51.684]
["binance-futures","ETHUSDT",1730246472462,83.719,2639.37,2639.36,51.832]
["binance-futures","ETHUSDT",1730246472513,83.719,2639.37,2639.36,51.783]
["binance-futures","ETHUSDT",1730246472568,83.719,2639.37,2639.36,51.733]
["binance-futures","ETHUSDT",1730246472620,83.359,2639.37,2639.36,51.735]
["binance-futures","ETHUSDT",1730246472670,83.359,2639.37,2639.36,51.78]
["binance-futures","ETHUSDT",1730246472711,83.359,2639.37,2639.36,51.826]
["binance-futures","ETHUSDT",1730246472768,83.359,2639.37,2639.36,51.35]
["binance-futures","ETHUSDT",1730246472844,83.359,2639.37,2639.36,51.458]
["binance-futures","ETHUSDT",1730246472930,83.367,2639.37,2639.36,51.458]
["binance-futures","ETHUSDT",1730246472987,84.059,2639.37,2639.36,51.504]
["binance-futures","ETHUSDT",1730246473036,84.059,2639.37,2639.36,30.307]
["binance-futures","ETHUSDT",1730246473089,142.651,2639.33,2639.32,16.314]
["binance-futures","ETHUSDT",1730246473141,153.074,2639.33,2639.32,19.536]
["binance-futures","ETHUSDT",1730246473192,188.581,2639.33,2639.32,16.736]
["binance-futures","ETHUSDT",1730246473243,189.545,2639.33,2639.32,16.769]
["binance-futures","ETHUSDT",1730246473297,190.247,2639.33,2639.32,16.769]
["binance-futures","ETHUSDT",1730246473347,190.28,2639.33,2639.32,16.769]
["binance-futures","ETHUSDT",1730246473398,192.027,2639.33,2639.32,16.777]
["binance-futures","ETHUSDT",1730246473445,192.041,2639.33,2639.32,16.777]
["binance-futures","ETHUSDT",1730246473502,192.187,2639.33,2639.32,16.777]
["binance-futures","ETHUSDT",1730246473555,193.435,2639.33,2639.32,16.785]
["binance-futures","ETHUSDT",1730246473649,197.223,2639.33,2639.32,16.785]
["binance-futures","ETHUSDT",1730246473761,197.223,2639.33,2639.32,16.741]
["binance-futures","ETHUSDT",1730246473868,235.539,2639.33,2639.32,9.495]
["binance-futures","ETHUSDT",1730246473917,148.779,2639.21,2639.2,2.134]
["binance-futures","ETHUSDT",1730246473970,120.429,2639.14,2639.13,10.376]
["binance-futures","ETHUSDT",1730246474020,155.371,2639.14,2639.13,10.229]
["binance-futures","ETHUSDT",1730246474072,148.889,2639.14,2639.13,10.378]
["binance-futures","ETHUSDT",1730246474125,120.593,2639.14,2639.13,51.376]
["binance-futures","ETHUSDT",1730246474176,120.758,2639.14,2639.13,51.376]
["binance-futures","ETHUSDT",1730246474224,121.064,2639.14,2639.13,51.376]
["binance-futures","ETHUSDT",1730246474279,111.612,2639.14,2639.13,51.376]
["binance-futures","ETHUSDT",1730246474328,112.109,2639.14,2639.13,51.376]
["binance-futures","ETHUSDT",1730246474429,117.803,2639.14,2639.13,51.376]
["binance-futures","ETHUSDT",1730246474485,117.811,2639.14,2639.13,42.268]
["binance-futures","ETHUSDT",1730246474538,118.243,2639.14,2639.13,34.13]
["binance-futures","ETHUSDT",1730246474586,118.243,2639.14,2639.13,33.988]
["binance-futures","ETHUSDT",1730246474641,118.251,2639.14,2639.13,34.038]
["binance-futures","ETHUSDT",1730246474693,111.779,2639.14,2639.13,40.527]
["binance-futures","ETHUSDT",1730246474745,117.463,2639.14,2639.13,40.581]
["binance-futures","ETHUSDT",1730246474801,117.463,2639.14,2639.13,40.469]
["binance-futures","ETHUSDT",1730246474852,116.719,2639.14,2639.13,40.518]
["binance-futures","ETHUSDT",1730246474903,116.567,2639.14,2639.13,40.518]
["binance-futures","ETHUSDT",1730246474947,116.559,2639.14,2639.13,40.091]
["binance-futures","ETHUSDT",1730246475011,117.078,2639.14,2639.13,36.122]
["binance-futures","ETHUSDT",1730246475118,112.853,2639.14,2639.13,36.269]
["binance-futures","ETHUSDT",1730246475170,112.881,2639.14,2639.13,36.269]
["binance-futures","ETHUSDT",1730246475220,113.047,2639.14,2639.13,36.157]
["binance-futures","ETHUSDT",1730246475270,109.76,2639.14,2639.13,49.8]
["binance-futures","ETHUSDT",1730246475324,97.861,2639.14,2639.13,49.8]
["binance-futures","ETHUSDT",1730246475378,93.187,2639.14,2639.13,49.8]
["binance-futures","ETHUSDT",1730246475429,84.522,2639.14,2639.13,48.587]
["binance-futures","ETHUSDT",1730246475473,84.421,2639.14,2639.13,48.579]
["binance-futures","ETHUSDT",1730246475585,84.57,2639.14,2639.13,48.519]
["binance-futures","ETHUSDT",1730246475641,84.821,2639.14,2639.13,58.411]
["binance-futures","ETHUSDT",1730246475688,84.849,2639.14,2639.13,58.419]
["binance-futures","ETHUSDT",1730246475731,85.07,2639.14,2639.13,58.366]
["binance-futures","ETHUSDT",1730246475782,85.07,2639.14,2639.13,48.45]
["binance-futures","ETHUSDT",1730246475944,85.392,2639.14,2639.13,48.261]
["binance-futures","ETHUSDT",1730246476111,85.389,2639.14,2639.13,48.261]
["binance-futures","ETHUSDT",1730246476170,85.233,2639.14,2639.13,48.261]
["binance-futures","ETHUSDT",1730246476221,86.209,2639.14,2639.13,48.261]
["binance-futures","ETHUSDT",1730246476271,86.21,2639.14,2639.13,48.207]
["binance-futures","ETHUSDT",1730246476321,87.409,2639.14,2639.13,48.259]
["binance-futures","ETHUSDT",1730246476375,86.465,2639.14,2639.13,48.281]
["binance-futures","ETHUSDT",1730246476431,86.189,2639.14,2639.13,48.281]
["binance-futures","ETHUSDT",1730246476478,86.24,2639.14,2639.13,48.328]
["binance-futures","ETHUSDT",1730246476528,86.885,2639.14,2639.13,46.636]
["binance-futures","ETHUSDT",1730246476581,86.885,2639.14,2639.13,37.977]
["binance-futures","ETHUSDT",1730246476634,86.764,2639.14,2639.13,37.978]
["binance-futures","ETHUSDT",1730246476690,92.164,2639.14,2639.13,37.757]
["binance-futures","ETHUSDT",1730246476732,86.751,2639.14,2639.13,37.66]
["binance-futures","ETHUSDT",1730246476793,86.751,2639.14,2639.13,37.71]
["binance-futures","ETHUSDT",1730246476845,86.751,2639.14,2639.13,37.776]
["binance-futures","ETHUSDT",1730246476949,88.169,2639.14,2639.13,36.906]
["binance-futures","ETHUSDT",1730246477004,88.169,2639.14,2639.13,39.84]
["binance-futures","ETHUSDT",1730246477058,88.169,2639.14,2639.13,32.322]
["binance-futures","ETHUSDT",1730246477112,88.136,2639.14,2639.13,32.322]
["binance-futures","ETHUSDT",1730246477163,86.5,2639.14,2639.13,41.224]
["binance-futures","ETHUSDT",1730246477213,86.499,2639.14,2639.13,41.311]
["binance-futures","ETHUSDT",1730246477264,86.501,2639.14,2639.13,42.311]
["binance-futures","ETHUSDT",1730246477305,86.835,2639.14,2639.13,42.311]
["binance-futures","ETHUSDT",1730246477367,86.876,2639.14,2639.13,42.333]
["binance-futures","ETHUSDT",1730246477424,85.145,2639.14,2639.13,62.895]
["binance-futures","ETHUSDT",1730246477475,85.294,2639.14,2639.13,56.953]
["binance-futures","ETHUSDT",1730246477526,85.253,2639.14,2639.13,59.703]
["binance-futures","ETHUSDT",1730246477575,85.161,2639.14,2639.13,59.502]
["binance-futures","ETHUSDT",1730246477625,87.023,2639.14,2639.13,59.502]
["binance-futures","ETHUSDT",1730246477682,86.318,2639.14,2639.13,61.368]
["binance-futures","ETHUSDT",1730246477734,88.479,2639.14,2639.13,63.379]
["binance-futures","ETHUSDT",1730246477785,87.012,2639.14,2639.13,80.492]
["binance-futures","ETHUSDT",1730246477835,87.012,2639.14,2639.13,80.69]
["binance-futures","ETHUSDT",1730246477889,87.042,2639.14,2639.13,80.758]
["binance-futures","ETHUSDT",1730246477939,87.042,2639.14,2639.13,80.957]
["binance-futures","ETHUSDT",1730246477976,87.042,2639.14,2639.13,81.059]
["binance-futures","ETHUSDT",1730246478042,87.042,2639.14,2639.13,81.352]
["binance-futures","ETHUSDT",1730246478098,85.82,2639.14,2639.13,81.352]
["binance-futures","ETHUSDT",1730246478139,87.178,2639.14,2639.13,61.098]
["binance-futures","ETHUSDT",1730246478198,87.182,2639.14,2639.13,60.81]
["binance-futures","ETHUSDT",1730246478250,87.192,2639.14,2639.13,55.39]
["binance-futures","ETHUSDT",1730246478304,86.186,2639.14,2639.13,55.342]
["binance-futures","ETHUSDT",1730246478353,86.965,2639.14,2639.13,55.511]
["binance-futures","ETHUSDT",1730246478409,87.265,2639.14,2639.13,55.491]
["binance-futures","ETHUSDT",1730246478459,87.265,2639.14,2639.13,55.641]
["binance-futures","ETHUSDT",1730246478512,87.207,2639.14,2639.13,55.692]
["binance-futures","ETHUSDT",1730246478552,87.287,2639.14,2639.13,55.684]
["binance-futures","ETHUSDT",1730246478687,87.287,2639.14,2639.13,55.372]
["binance-futures","ETHUSDT",1730246478706,87.287,2639.14,2639.13,55.269]
["binance-futures","ETHUSDT",1730246478784,87.287,2639.14,2639.13,55.373]
["binance-futures","ETHUSDT",1730246478840,87.287,2639.14,2639.13,55.424]
["binance-futures","ETHUSDT",1730246478948,87.532,2639.14,2639.13,55.381]
["binance-futures","ETHUSDT",1730246479105,87.532,2639.14,2639.13,55.428]
["binance-futures","ETHUSDT",1730246479216,87.902,2639.14,2639.13,55.379]
["binance-futures","ETHUSDT",1730246479257,87.903,2639.14,2639.13,52.023]
["binance-futures","ETHUSDT",1730246479319,87.582,2639.14,2639.13,55.379]
["binance-futures","ETHUSDT",1730246479367,87.624,2639.14,2639.13,55.433]
["binance-futures","ETHUSDT",1730246479425,87.624,2639.14,2639.13,55.507]
["binance-futures","ETHUSDT",1730246479476,87.624,2639.14,2639.13,55.449]
["binance-futures","ETHUSDT",1730246479535,87.624,2639.14,2639.13,55.494]
["binance-futures","ETHUSDT",1730246479583,87.847,2639.14,2639.13,55.494]
["binance-futures","ETHUSDT",1730246479632,87.846,2639.14,2639.13,55.305]
["binance-futures","ETHUSDT",1730246479740,87.846,2639.14,2639.13,55.455]
["binance-futures","ETHUSDT",1730246479901,87.996,2639.14,2639.13,55.207]
["binance-futures","ETHUSDT",1730246479952,88.224,2639.14,2639.13,55.302]
["binance-futures","ETHUSDT",1730246480007,88.224,2639.14,2639.13,55.294]
["binance-futures","ETHUSDT",1730246480104,87.97,2639.14,2639.13,55.294]
["binance-futures","ETHUSDT",1730246480140,88.168,2639.14,2639.13,55.359]
["binance-futures","ETHUSDT",1730246480212,88.358,2639.14,2639.13,55.311]
["binance-futures","ETHUSDT",1730246480277,88.359,2639.14,2639.13,55.366]
["binance-futures","ETHUSDT",1730246480337,88.203,2639.14,2639.13,55.366]
["binance-futures","ETHUSDT",1730246480388,87.319,2639.14,2639.13,55.366]
["binance-futures","ETHUSDT",1730246480448,88.663,2639.14,2639.13,55.312]
["binance-futures","ETHUSDT",1730246480503,88.668,2639.14,2639.13,55.312]
["binance-futures","ETHUSDT",1730246480604,88.668,2639.14,2639.13,55.361]
["binance-futures","ETHUSDT",1730246480652,88.673,2639.14,2639.13,55.302]
["binance-futures","ETHUSDT",1730246480764,88.664,2639.14,2639.13,54.854]
["binance-futures","ETHUSDT",1730246480810,88.664,2639.14,2639.13,54.853]
["binance-futures","ETHUSDT",1730246480971,88.869,2639.14,2639.13,54.853]
["binance-futures","ETHUSDT",1730246481027,88.222,2639.14,2639.13,54.799]
["binance-futures","ETHUSDT",1730246481066,88.298,2639.14,2639.13,54.709]
["binance-futures","ETHUSDT",1730246481129,88.139,2639.14,2639.13,54.663]
["binance-futures","ETHUSDT",1730246481180,88.137,2639.14,2639.13,54.71]
["binance-futures","ETHUSDT",1730246481231,88.137,2639.14,2639.13,54.663]
["binance-futures","ETHUSDT",1730246481281,88.502,2639.14,2639.13,54.561]
["binance-futures","ETHUSDT",1730246481332,88.548,2639.14,2639.13,54.561]
["binance-futures","ETHUSDT",1730246481384,88.548,2639.14,2639.13,48.934]
["binance-futures","ETHUSDT",1730246481435,88.512,2639.14,2639.13,48.882]
["binance-futures","ETHUSDT",1730246481483,88.615,2639.14,2639.13,48.975]
["binance-futures","ETHUSDT",1730246481545,88.615,2639.14,2639.13,48.927]
["binance-futures","ETHUSDT",1730246481588,88.615,2639.14,2639.13,48.882]
["binance-futures","ETHUSDT",1730246481701,88.349,2639.14,2639.13,48.625]
["binance-futures","ETHUSDT",1730246481748,88.349,2639.14,2639.13,48.575]
["binance-futures","ETHUSDT",1730246481853,88.007,2639.14,2639.13,48.68]
["binance-futures","ETHUSDT",1730246481922,88.001,2639.14,2639.13,48.618]
["binance-futures","ETHUSDT",1730246481968,88.001,2639.14,2639.13,48.567]
["binance-futures","ETHUSDT",1730246482025,88.517,2639.14,2639.13,20.065]
["binance-futures","ETHUSDT",1730246482077,88.591,2639.14,2639.13,25.906]
["binance-futures","ETHUSDT",1730246482126,88.591,2639.14,2639.13,25.979]
["binance-futures","ETHUSDT",1730246482230,88.59,2639.14,2639.13,25.979]
["binance-futures","ETHUSDT",1730246482267,88.589,2639.14,2639.13,25.979]
["binance-futures","ETHUSDT",1730246482333,90.103,2639.14,2639.13,50.859]
["binance-futures","ETHUSDT",1730246482383,90.381,2639.14,2639.13,50.716]
["binance-futures","ETHUSDT",1730246482439,91.679,2639.14,2639.13,10.54]
["binance-futures","ETHUSDT",1730246482491,27.807,2639.11,2639.1,37.32]
["binance-futures","ETHUSDT",1730246482542,209.541,2639.1,2639.09,6.944]
["binance-futures","ETHUSDT",1730246482593,181.55,2639.03,2639.02,16.56]
["binance-futures","ETHUSDT",1730246482644,240.489,2639.03,2639.02,16.33]
["binance-futures","ETHUSDT",1730246482695,246.843,2639.03,2639.02,21.13]
["binance-futures","ETHUSDT",1730246482746,247.259,2639.03,2639.02,20.829]
["binance-futures","ETHUSDT",1730246482799,251.935,2639.03,2639.02,20.829]
["binance-futures","ETHUSDT",1730246482850,252.506,2639.03,2639.02,20.829]
["binance-futures","ETHUSDT",1730246482903,248.935,2639.03,2639.02,20.829]
["binance-futures","ETHUSDT",1730246482956,248.935,2639.03,2639.02,18.97]
["binance-futures","ETHUSDT",1730246483006,213.629,2639.03,2639.02,18.906]
["binance-futures","ETHUSDT",1730246483056,249.07,2639.03,2639.02,18.886]
["binance-futures","ETHUSDT",1730246483160,248.074,2639.03,2639.02,18.886]
["binance-futures","ETHUSDT",1730246483213,248.965,2639.03,2639.02,18.794]
["binance-futures","ETHUSDT",1730246483266,249.109,2639.03,2639.02,18.794]
["binance-futures","ETHUSDT",1730246483318,257.267,2639.03,2639.02,18.794]
["binance-futures","ETHUSDT",1730246483370,258.822,2639.03,2639.02,18.794]
["binance-futures","ETHUSDT",1730246483421,256.634,2639.03,2639.02,18.794]
["binance-futures","ETHUSDT",1730246483476,256.634,2639.03,2639.02,18.91]
["binance-futures","ETHUSDT",1730246483575,259.349,2639.03,2639.02,18.91]
["binance-futures","ETHUSDT",1730246483684,147.322,2638.87,2638.86,41.454]
["binance-futures","ETHUSDT",1730246483735,188.408,2638.87,2638.86,38.654]
["binance-futures","ETHUSDT",1730246483785,289.185,2638.87,2638.86,34.394]
["binance-futures","ETHUSDT",1730246483837,229.547,2638.87,2638.86,33.96]
["binance-futures","ETHUSDT",1730246483888,11.921,2638.86,2638.85,0.008]
["binance-futures","ETHUSDT",1730246483939,84.292,2638.82,2638.77,0.031]
["binance-futures","ETHUSDT",1730246483990,234.151,2638.82,2638.81,17.748]
["binance-futures","ETHUSDT",1730246484040,266.877,2638.82,2638.81,17.678]
["binance-futures","ETHUSDT",1730246484092,269.229,2638.82,2638.81,17.688]
["binance-futures","ETHUSDT",1730246484142,269.777,2638.82,2638.81,17.63]
["binance-futures","ETHUSDT",1730246484195,269.777,2638.82,2638.81,17.45]
["binance-futures","ETHUSDT",1730246484301,274.665,2638.82,2638.81,17.45]
["binance-futures","ETHUSDT",1730246484350,277.415,2638.82,2638.81,17.45]
["binance-futures","ETHUSDT",1730246484404,278.055,2638.82,2638.81,17.409]
["binance-futures","ETHUSDT",1730246484454,278.86,2638.82,2638.81,17.454]
["binance-futures","ETHUSDT",1730246484561,278.964,2638.82,2638.81,17.454]
["binance-futures","ETHUSDT",1730246484614,215.305,2638.82,2638.81,41.195]
["binance-futures","ETHUSDT",1730246484665,176.026,2638.82,2638.81,74.389]
["binance-futures","ETHUSDT",1730246484716,92.884,2638.82,2638.81,89.91]
["binance-futures","ETHUSDT",1730246484767,0.008,2639.07,2639.05,19.339]
["binance-futures","ETHUSDT",1730246484818,8.087,2639.14,2639.13,83.283]
["binance-futures","ETHUSDT",1730246484869,1.714,2639.14,2639.13,56.937]
["binance-futures","ETHUSDT",1730246484920,2.229,2639.18,2639.17,115.008]
["binance-futures","ETHUSDT",1730246484971,1.408,2639.26,2639.25,29.812]
["binance-futures","ETHUSDT",1730246485022,7.359,2639.27,2639.26,47.16]
["binance-futures","ETHUSDT",1730246485073,3.343,2639.27,2639.26,49.038]
["binance-futures","ETHUSDT",1730246485120,7.238,2639.27,2639.26,49.89]
["binance-futures","ETHUSDT",1730246485177,2.039,2639.27,2639.26,49.69]
["binance-futures","ETHUSDT",1730246485229,33.205,2639.31,2639.3,58.082]
["binance-futures","ETHUSDT",1730246485281,54.996,2639.31,2639.3,33.231]
["binance-futures","ETHUSDT",1730246485330,67.065,2639.31,2639.3,10.247]
["binance-futures","ETHUSDT",1730246485385,67.511,2639.31,2639.3,10.95]
["binance-futures","ETHUSDT",1730246485436,67.64,2639.31,2639.3,10.574]
["binance-futures","ETHUSDT",1730246485488,69.405,2639.31,2639.3,10.648]
["binance-futures","ETHUSDT",1730246485542,57.764,2639.31,2639.3,12.123]
["binance-futures","ETHUSDT",1730246485593,56.237,2639.31,2639.3,13.204]
["binance-futures","ETHUSDT",1730246485642,56.237,2639.31,2639.3,13.253]
["binance-futures","ETHUSDT",1730246485697,55.018,2639.31,2639.3,30.948]
["binance-futures","ETHUSDT",1730246485749,42.437,2639.31,2639.3,30.346]
["binance-futures","ETHUSDT",1730246485803,42.597,2639.31,2639.3,30.346]
["binance-futures","ETHUSDT",1730246485851,52.497,2639.31,2639.3,30.779]
["binance-futures","ETHUSDT",1730246485904,52.497,2639.31,2639.3,30.89]
["binance-futures","ETHUSDT",1730246485959,52.875,2639.31,2639.3,23.235]
["binance-futures","ETHUSDT",1730246486006,52.875,2639.31,2639.3,23.096]
["binance-futures","ETHUSDT",1730246486061,52.875,2639.31,2639.3,17.763]
["binance-futures","ETHUSDT",1730246486110,52.974,2639.31,2639.3,17.226]
["binance-futures","ETHUSDT",1730246486167,54.288,2639.31,2639.3,12.347]
["binance-futures","ETHUSDT",1730246486219,56.917,2639.31,2639.3,0.602]
["binance-futures","ETHUSDT",1730246486265,56.782,2639.31,2639.3,0.602]
["binance-futures","ETHUSDT",1730246486322,60.908,2639.31,2639.3,0.602]
["binance-futures","ETHUSDT",1730246486375,60.925,2639.31,2639.3,0.504]
["binance-futures","ETHUSDT",1730246486422,62.845,2639.31,2639.3,2.488]
["binance-futures","ETHUSDT",1730246486479,72.512,2639.31,2639.3,0.512]
["binance-futures","ETHUSDT",1730246486532,72.836,2639.31,2639.3,0.512]
["binance-futures","ETHUSDT",1730246486745,72.941,2639.31,2639.3,0.512]
["binance-futures","ETHUSDT",1730246486843,73.179,2639.31,2639.3,0.512]
["binance-futures","ETHUSDT",1730246486951,72.153,2639.31,2639.3,0.512]
["binance-futures","ETHUSDT",1730246487006,140.297,2639.29,2639.28,2.589]
["binance-futures","ETHUSDT",1730246487059,128.552,2639.29,2639.28,0.616]
["binance-futures","ETHUSDT",1730246487107,129.267,2639.29,2639.28,0.616]
["binance-futures","ETHUSDT",1730246487137,129.279,2639.29,2639.28,0.628]
["binance-futures","ETHUSDT",1730246487213,129.279,2639.29,2639.28,0.638]
["binance-futures","ETHUSDT",1730246487373,129.35,2639.29,2639.28,1.501]
["binance-futures","ETHUSDT",1730246487421,129.427,2639.29,2639.28,1.501]
["binance-futures","ETHUSDT",1730246487476,132.939,2639.29,2639.28,1.501]
["binance-futures","ETHUSDT",1730246487532,157.199,2639.29,2639.28,1.49]
["binance-futures","ETHUSDT",1730246487582,133.195,2639.29,2639.28,1.49]
["binance-futures","ETHUSDT",1730246487632,122.231,2639.29,2639.28,19.762]
["binance-futures","ETHUSDT",1730246487681,105.538,2639.29,2639.28,20.694]
["binance-futures","ETHUSDT",1730246487735,59.707,2639.29,2639.28,60.937]
["binance-futures","ETHUSDT",1730246487784,52.855,2639.29,2639.28,64.204]
["binance-futures","ETHUSDT",1730246487835,50.241,2639.29,2639.28,64.234]
["binance-futures","ETHUSDT",1730246487889,51.235,2639.29,2639.28,64.234]
["binance-futures","ETHUSDT",1730246487942,51.333,2639.29,2639.28,65.394]
["binance-futures","ETHUSDT",1730246487964,51.333,2639.29,2639.28,65.205]
["binance-futures","ETHUSDT",1730246488045,15.731,2639.29,2639.28,96.599]
["binance-futures","ETHUSDT",1730246488095,15.731,2639.29,2639.28,98.138]
["binance-futures","ETHUSDT",1730246488144,15.731,2639.29,2639.28,96.788]
["binance-futures","ETHUSDT",1730246488252,13.977,2639.29,2639.28,96.788]
["binance-futures","ETHUSDT",1730246488304,12.173,2639.29,2639.28,96.788]
["binance-futures","ETHUSDT",1730246488355,12.173,2639.29,2639.28,96.914]
["binance-futures","ETHUSDT",1730246488433,12.096,2639.29,2639.28,97.151]
["binance-futures","ETHUSDT",1730246488479,11.728,2639.29,2639.28,97.151]
["binance-futures","ETHUSDT",1730246488547,11.328,2639.29,2639.28,92.61]
["binance-futures","ETHUSDT",1730246488600,11.328,2639.29,2639.28,92.632]
["binance-futures","ETHUSDT",1730246488703,11.18,2639.29,2639.28,92.632]
["binance-futures","ETHUSDT",1730246488751,11.045,2639.29,2639.28,96.034]
["binance-futures","ETHUSDT",1730246488807,11.054,2639.29,2639.28,96.042]
["binance-futures","ETHUSDT",1730246488859,11.065,2639.29,2639.28,96.042]
["binance-futures","ETHUSDT",1730246488913,11.058,2639.29,2639.28,94.172]
["binance-futures","ETHUSDT",1730246489070,11.12,2639.29,2639.28,94.182]
["binance-futures","ETHUSDT",1730246489227,11.115,2639.29,2639.28,93.993]
["binance-futures","ETHUSDT",1730246489332,11.165,2639.29,2639.28,94.182]
["binance-futures","ETHUSDT",1730246489381,10.929,2639.29,2639.28,94.245]
["binance-futures","ETHUSDT",1730246489435,10.954,2639.29,2639.28,94.253]
["binance-futures","ETHUSDT",1730246489485,11.7,2639.29,2639.28,94.253]
["binance-futures","ETHUSDT",1730246489542,11.7,2639.29,2639.28,93.722]
["binance-futures","ETHUSDT",1730246489562,11.708,2639.29,2639.28,88.532]
["binance-futures","ETHUSDT",1730246489697,11.729,2639.29,2639.28,88.532]
["binance-futures","ETHUSDT",1730246489751,11.883,2639.29,2639.28,67.398]
["binance-futures","ETHUSDT",1730246489804,12.33,2639.29,2639.28,67.398]
["binance-futures","ETHUSDT",1730246489855,28.318,2639.29,2639.28,66.898]
["binance-futures","ETHUSDT",1730246489904,28.338,2639.29,2639.28,66.898]
["binance-futures","ETHUSDT",1730246489947,28.338,2639.29,2639.28,57.843]
["binance-futures","ETHUSDT",1730246490007,28.338,2639.29,2639.28,57.34]
["binance-futures","ETHUSDT",1730246490062,43.089,2639.29,2639.28,56.33]
["binance-futures","ETHUSDT",1730246490108,43.11,2639.29,2639.28,55.542]
["binance-futures","ETHUSDT",1730246490167,43.11,2639.29,2639.28,54.998]
["binance-futures","ETHUSDT",1730246490215,43.11,2639.29,2639.28,54.99]
["binance-futures","ETHUSDT",1730246490325,43.099,2639.29,2639.28,54.99]
["binance-futures","ETHUSDT",1730246490373,43.039,2639.29,2639.28,54.942]
["binance-futures","ETHUSDT",1730246490435,43.049,2639.29,2639.28,55.554]
["binance-futures","ETHUSDT",1730246490496,42.95,2639.29,2639.28,55.554]
["binance-futures","ETHUSDT",1730246490539,42.996,2639.29,2639.28,55.554]
["binance-futures","ETHUSDT",1730246490603,43.045,2639.29,2639.28,55.554]
["binance-futures","ETHUSDT",1730246490652,42.915,2639.29,2639.28,59.792]
["binance-futures","ETHUSDT",1730246490705,43.014,2639.29,2639.28,58.928]
["binance-futures","ETHUSDT",1730246490759,43.067,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246490808,43.014,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246490855,42.915,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246490916,43.073,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246490972,43.213,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246491014,44.527,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246491081,44.529,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246491112,44.479,2639.29,2639.28,58.899]
["binance-futures","ETHUSDT",1730246491185,44.371,2639.29,2639.28,59.381]
["binance-futures","ETHUSDT",1730246491289,42.901,2639.29,2639.28,61.477]
["binance-futures","ETHUSDT",1730246491340,12.034,2639.29,2639.28,59.57]
["binance-futures","ETHUSDT",1730246491390,11.591,2639.29,2639.28,59.388]
["binance-futures","ETHUSDT",1730246491444,11.778,2639.29,2639.28,59.371]
["binance-futures","ETHUSDT",1730246491490,11.768,2639.29,2639.28,59.371]
["binance-futures","ETHUSDT",1730246491537,10.246,2639.29,2639.28,59.395]
["binance-futures","ETHUSDT",1730246491599,10.455,2639.29,2639.28,59.395]
["binance-futures","ETHUSDT",1730246492020,15.855,2639.29,2639.28,58.132]
["binance-futures","ETHUSDT",1730246492065,10.463,2639.29,2639.28,58.132]
["binance-futures","ETHUSDT",1730246492125,19.522,2639.29,2639.28,57.943]
["binance-futures","ETHUSDT",1730246492174,19.579,2639.29,2639.28,57.943]
["binance-futures","ETHUSDT",1730246492230,19.53,2639.29,2639.28,57.943]
["binance-futures","ETHUSDT",1730246492280,22.66,2639.29,2639.28,57.943]
["binance-futures","ETHUSDT",1730246492328,22.707,2639.29,2639.28,57.943]
["binance-futures","ETHUSDT",1730246492379,22.507,2639.29,2639.28,57.947]
["binance-futures","ETHUSDT",1730246492439,22.486,2639.29,2639.28,57.915]
["binance-futures","ETHUSDT",1730246492490,22.489,2639.29,2639.28,57.915]
["binance-futures","ETHUSDT",1730246492543,21.175,2639.29,2639.28,58.013]
["binance-futures","ETHUSDT",1730246492592,22.546,2639.29,2639.28,56.628]
["binance-futures","ETHUSDT",1730246492608,22.653,2639.29,2639.28,56.628]
["binance-futures","ETHUSDT",1730246492751,22.598,2639.29,2639.28,56.628]
["binance-futures","ETHUSDT",1730246492803,22.651,2639.29,2639.28,56.628]
["binance-futures","ETHUSDT",1730246492854,22.188,2639.29,2639.28,56.817]
["binance-futures","ETHUSDT",1730246492904,22.135,2639.29,2639.28,56.817]
["binance-futures","ETHUSDT",1730246493063,22.747,2639.29,2639.28,56.146]
["binance-futures","ETHUSDT",1730246493108,22.808,2639.29,2639.28,55.606]
["binance-futures","ETHUSDT",1730246493168,22.808,2639.29,2639.28,55.795]
["binance-futures","ETHUSDT",1730246493212,28.385,2639.29,2639.28,56.023]
["binance-futures","ETHUSDT",1730246493271,28.574,2639.29,2639.28,55.606]
["binance-futures","ETHUSDT",1730246493328,42.582,2639.29,2639.28,58.373]
["binance-futures","ETHUSDT",1730246493380,42.577,2639.29,2639.28,57.157]
["binance-futures","ETHUSDT",1730246493431,42.739,2639.29,2639.28,57.641]
["binance-futures","ETHUSDT",1730246493478,42.809,2639.29,2639.28,57.838]
["binance-futures","ETHUSDT",1730246493521,42.794,2639.29,2639.28,57.649]
["binance-futures","ETHUSDT",1730246493576,42.848,2639.29,2639.28,61.783]
["binance-futures","ETHUSDT",1730246493640,45.667,2639.29,2639.28,62.241]
["binance-futures","ETHUSDT",1730246493691,45.667,2639.29,2639.28,61.791]
["binance-futures","ETHUSDT",1730246493953,45.663,2639.29,2639.28,61.783]
["binance-futures","ETHUSDT",1730246494004,45.562,2639.29,2639.28,61.783]
["binance-futures","ETHUSDT",1730246494037,45.512,2639.29,2639.28,61.783]
["binance-futures","ETHUSDT",1730246494110,45.563,2639.29,2639.28,61.783]
["binance-futures","ETHUSDT",1730246494162,45.665,2639.29,2639.28,61.782]
["binance-futures","ETHUSDT",1730246494216,45.665,2639.29,2639.28,61.281]
["binance-futures","ETHUSDT",1730246494251,45.733,2639.29,2639.28,61.784]
["binance-futures","ETHUSDT",1730246494318,45.683,2639.29,2639.28,58.375]
["binance-futures","ETHUSDT",1730246494369,45.731,2639.29,2639.28,58.376]
["binance-futures","ETHUSDT",1730246494425,45.69,2639.29,2639.28,59.007]
["binance-futures","ETHUSDT",1730246494466,45.624,2639.29,2639.28,62.396]
["binance-futures","ETHUSDT",1730246494522,45.519,2639.29,2639.28,62.597]
["binance-futures","ETHUSDT",1730246494583,45.464,2639.29,2639.28,62.597]
["binance-futures","ETHUSDT",1730246494683,45.52,2639.29,2639.28,62.597]
["binance-futures","ETHUSDT",1730246494732,45.361,2639.29,2639.28,62.597]
["binance-futures","ETHUSDT",1730246494846,45.471,2639.29,2639.28,62.597]
["binance-futures","ETHUSDT",1730246494900,45.466,2639.29,2639.28,62.597]
["binance-futures","ETHUSDT",1730246495004,45.416,2639.29,2639.28,62.597]
["binance-futures","ETHUSDT",1730246495056,44.832,2639.29,2639.28,62.945]
["binance-futures","ETHUSDT",1730246495109,44.736,2639.29,2639.28,62.945]
["binance-futures","ETHUSDT",1730246495157,44.894,2639.29,2639.28,62.493]
["binance-futures","ETHUSDT",1730246495211,54.794,2639.29,2639.28,51.099]
["binance-futures","ETHUSDT",1730246495268,54.551,2639.29,2639.28,46.511]
["binance-futures","ETHUSDT",1730246495314,44.327,2639.29,2639.28,49.81]
["binance-futures","ETHUSDT",1730246495363,44.267,2639.29,2639.28,49.034]
["binance-futures","ETHUSDT",1730246495422,46.499,2639.29,2639.28,49.028]
["binance-futures","ETHUSDT",1730246495471,46.471,2639.29,2639.28,48.869]
["binance-futures","ETHUSDT",1730246495545,46.031,2639.29,2639.28,49.022]
["binance-futures","ETHUSDT",1730246495603,48.067,2639.29,2639.28,49.022]
["binance-futures","ETHUSDT",1730246495654,45.44,2639.29,2639.28,49.022]
["binance-futures","ETHUSDT",1730246495708,46.576,2639.29,2639.28,45.613]
["binance-futures","ETHUSDT",1730246495760,45.965,2639.29,2639.28,45.613]
["binance-futures","ETHUSDT",1730246495811,45.965,2639.29,2639.28,45.41]
["binance-futures","ETHUSDT",1730246495907,45.965,2639.29,2639.28,45.563]
["binance-futures","ETHUSDT",1730246496133,45.314,2639.29,2639.28,45.752]
["binance-futures","ETHUSDT",1730246496235,41.391,2639.29,2639.28,49.162]
["binance-futures","ETHUSDT",1730246496289,44.024,2639.29,2639.28,49.162]
["binance-futures","ETHUSDT",1730246496341,43.005,2639.29,2639.28,49.162]
["binance-futures","ETHUSDT",1730246496378,42.971,2639.29,2639.28,49.708]
["binance-futures","ETHUSDT",1730246496442,41.458,2639.29,2639.28,59.701]
["binance-futures","ETHUSDT",1730246496491,41.066,2639.29,2639.28,49.791]
["binance-futures","ETHUSDT",1730246496545,41.452,2639.29,2639.28,49.327]
["binance-futures","ETHUSDT",1730246496602,26.917,2639.29,2639.28,49.327]
["binance-futures","ETHUSDT",1730246496655,25.629,2639.29,2639.28,49.327]
["binance-futures","ETHUSDT",1730246496759,25.629,2639.29,2639.28,49.516]
["binance-futures","ETHUSDT",1730246496812,31.146,2639.29,2639.28,49.516]
["binance-futures","ETHUSDT",1730246496861,31.146,2639.29,2639.28,49.881]
["binance-futures","ETHUSDT",1730246496971,31.299,2639.29,2639.28,47.99]
["binance-futures","ETHUSDT",1730246497023,31.306,2639.29,2639.28,47.29]
["binance-futures","ETHUSDT",1730246497043,31.255,2639.29,2639.28,47.29]
["binance-futures","ETHUSDT",1730246497130,31.2,2639.29,2639.28,46.845]
["binance-futures","ETHUSDT",1730246497182,31.309,2639.29,2639.28,47.348]
["binance-futures","ETHUSDT",1730246497222,31.201,2639.29,2639.28,47.348]
["binance-futures","ETHUSDT",1730246497333,30.967,2639.29,2639.28,47.348]
["binance-futures","ETHUSDT",1730246497387,31.019,2639.29,2639.28,47.362]
["binance-futures","ETHUSDT",1730246497447,31.429,2639.29,2639.28,47.113]
["binance-futures","ETHUSDT",1730246497497,51.013,2639.29,2639.28,49.571]
["binance-futures","ETHUSDT",1730246497542,51.066,2639.29,2639.28,49.469]
["binance-futures","ETHUSDT",1730246497603,51.066,2639.29,2639.28,49.564]
["binance-futures","ETHUSDT",1730246497642,49.753,2639.29,2639.28,49.515]
["binance-futures","ETHUSDT",1730246497707,55.245,2639.29,2639.28,46.359]
["binance-futures","ETHUSDT",1730246497763,55.245,2639.29,2639.28,45.257]
["binance-futures","ETHUSDT",1730246497818,54.362,2639.29,2639.28,37.051]
["binance-futures","ETHUSDT",1730246497921,59.371,2639.29,2639.28,37.051]
["binance-futures","ETHUSDT",1730246497974,61.267,2639.29,2639.28,37.051]
["binance-futures","ETHUSDT",1730246498032,62.84,2639.29,2639.28,37.051]
["binance-futures","ETHUSDT",1730246498083,62.793,2639.29,2639.28,37.051]
["binance-futures","ETHUSDT",1730246498133,63.929,2639.29,2639.28,37.051]
["binance-futures","ETHUSDT",1730246498174,63.929,2639.29,2639.28,37.093]
["binance-futures","ETHUSDT",1730246498353,63.929,2639.29,2639.28,36.96]
["binance-futures","ETHUSDT",1730246498404,63.929,2639.29,2639.28,37.094]
["binance-futures","ETHUSDT",1730246498451,64.029,2639.29,2639.28,42.69]
["binance-futures","ETHUSDT",1730246498505,64.063,2639.29,2639.28,42.844]
["binance-futures","ETHUSDT",1730246498563,64.105,2639.29,2639.28,42.693]
["binance-futures","ETHUSDT",1730246498668,63.47,2639.29,2639.28,42.859]
["binance-futures","ETHUSDT",1730246498922,63.47,2639.29,2639.28,42.706]
["binance-futures","ETHUSDT",1730246498980,63.47,2639.29,2639.28,42.815]
["binance-futures","ETHUSDT",1730246499025,56.808,2639.29,2639.28,47.317]
["binance-futures","ETHUSDT",1730246499092,43.445,2639.29,2639.28,47.306]
["binance-futures","ETHUSDT",1730246499145,59.135,2639.29,2639.28,50.656]
["binance-futures","ETHUSDT",1730246499190,57.501,2639.29,2639.28,50.639]
["binance-futures","ETHUSDT",1730246499220,57.396,2639.29,2639.28,50.639]
["binance-futures","ETHUSDT",1730246499303,57.45,2639.29,2639.28,50.639]
["binance-futures","ETHUSDT",1730246499352,59.131,2639.29,2639.28,50.639]
["binance-futures","ETHUSDT",1730246499421,59.44,2639.29,2639.28,50.639]
["binance-futures","ETHUSDT",1730246499472,60.605,2639.29,2639.28,49.418]
["binance-futures","ETHUSDT",1730246499526,61.508,2639.29,2639.28,46.297]
["binance-futures","ETHUSDT",1730246499575,62.072,2639.29,2639.28,46.188]
["binance-futures","ETHUSDT",1730246499627,62.072,2639.29,2639.28,43.635]
["binance-futures","ETHUSDT",1730246499680,62.072,2639.29,2639.28,43.734]
["binance-futures","ETHUSDT",1730246499728,62.072,2639.29,2639.28,43.78]
["binance-futures","ETHUSDT",1730246499837,63.944,2639.29,2639.28,43.635]
["binance-futures","ETHUSDT",1730246499885,63.893,2639.29,2639.28,43.796]
["binance-futures","ETHUSDT",1730246499931,63.648,2639.29,2639.28,43.743]
["binance-futures","ETHUSDT",1730246500002,65.307,2639.29,2639.28,43.737]
["binance-futures","ETHUSDT",1730246500044,65.307,2639.29,2639.28,43.69]
["binance-futures","ETHUSDT",1730246500109,65.634,2639.29,2639.28,43.69]
["binance-futures","ETHUSDT",1730246500158,65.302,2639.29,2639.28,43.078]
["binance-futures","ETHUSDT",1730246500210,65.56,2639.29,2639.28,43.086]
["binance-futures","ETHUSDT",1730246500262,63.672,2639.29,2639.28,36.446]
["binance-futures","ETHUSDT",1730246500314,63.69,2639.29,2639.28,36.446]
["binance-futures","ETHUSDT",1730246500365,62.121,2639.29,2639.28,36.449]
["binance-futures","ETHUSDT",1730246500418,62.747,2639.29,2639.28,36.449]
["binance-futures","ETHUSDT",1730246500468,64.712,2639.29,2639.28,42.308]
["binance-futures","ETHUSDT",1730246500520,63.232,2639.29,2639.28,45.036]
["binance-futures","ETHUSDT",1730246500558,61.344,2639.29,2639.28,45.036]
["binance-futures","ETHUSDT",1730246500732,61.076,2639.29,2639.28,45.036]
["binance-futures","ETHUSDT",1730246500828,61.324,2639.29,2639.28,45.036]
["binance-futures","ETHUSDT",1730246500952,61.324,2639.29,2639.28,45.047]
["binance-futures","ETHUSDT",1730246501055,61.323,2639.29,2639.28,45.047]
["binance-futures","ETHUSDT",1730246501104,60.08,2639.29,2639.28,45.047]
["binance-futures","ETHUSDT",1730246501154,60.2,2639.29,2639.28,45.047]
["binance-futures","ETHUSDT",1730246501206,60.2,2639.29,2639.28,44.499]
["binance-futures","ETHUSDT",1730246501368,60.496,2639.29,2639.28,44.499]
["binance-futures","ETHUSDT",1730246501410,60.04,2639.29,2639.28,44.499]
["binance-futures","ETHUSDT",1730246501477,59.901,2639.29,2639.28,44.471]
["binance-futures","ETHUSDT",1730246501523,59.999,2639.29,2639.28,44.54]
["binance-futures","ETHUSDT",1730246501583,23.895,2639.29,2639.28,59.671]
["binance-futures","ETHUSDT",1730246501634,19.772,2639.29,2639.28,59.697]
["binance-futures","ETHUSDT",1730246501686,14.324,2639.29,2639.28,63.107]
["binance-futures","ETHUSDT",1730246501738,2.281,2639.45,2639.43,20.243]
["binance-futures","ETHUSDT",1730246501789,9.006,2639.44,2639.43,60.898]
["binance-futures","ETHUSDT",1730246501841,11.927,2639.44,2639.43,61.204]
["binance-futures","ETHUSDT",1730246501890,7.019,2639.44,2639.43,61.33]
["binance-futures","ETHUSDT",1730246501944,8.613,2639.44,2639.43,61.33]
["binance-futures","ETHUSDT",1730246501994,7.802,2639.44,2639.43,100.579]
["binance-futures","ETHUSDT",1730246502046,6.914,2639.44,2639.43,100.212]
["binance-futures","ETHUSDT",1730246502098,6.914,2639.44,2639.43,100.27]
["binance-futures","ETHUSDT",1730246502152,6.932,2639.44,2639.43,100.304]
["binance-futures","ETHUSDT",1730246502204,6.932,2639.44,2639.43,100.612]
["binance-futures","ETHUSDT",1730246502258,6.94,2639.44,2639.43,102.403]
["binance-futures","ETHUSDT",1730246502309,6.94,2639.44,2639.43,103.112]
["binance-futures","ETHUSDT",1730246502362,6.94,2639.44,2639.43,103.102]
["binance-futures","ETHUSDT",1730246502418,7.022,2639.44,2639.43,103.113]
["binance-futures","ETHUSDT",1730246502473,7.13,2639.44,2639.43,114.472]
["binance-futures","ETHUSDT",1730246502516,7.181,2639.44,2639.43,114.2]
["binance-futures","ETHUSDT",1730246502782,6.174,2639.44,2639.43,114.2]
["binance-futures","ETHUSDT",1730246502891,6.154,2639.44,2639.43,114.2]
["binance-futures","ETHUSDT",1730246503041,6.174,2639.44,2639.43,119.016]
["binance-futures","ETHUSDT",1730246503103,6.182,2639.44,2639.43,119.019]
["binance-futures","ETHUSDT",1730246503153,6.378,2639.44,2639.43,119.019]
["binance-futures","ETHUSDT",1730246503205,6.388,2639.44,2639.43,119.019]
["binance-futures","ETHUSDT",1730246503316,11.308,2639.44,2639.43,119.019]
["binance-futures","ETHUSDT",1730246503364,9.932,2639.44,2639.43,119.019]
["binance-futures","ETHUSDT",1730246503411,19.131,2639.44,2639.43,119.016]
["binance-futures","ETHUSDT",1730246503469,30.876,2639.44,2639.43,115.085]
["binance-futures","ETHUSDT",1730246503524,30.856,2639.44,2639.43,118.618]
["binance-futures","ETHUSDT",1730246504053,30.856,2639.44,2639.43,118.429]
["binance-futures","ETHUSDT",1730246504105,42.113,2639.44,2639.43,121.429]
["binance-futures","ETHUSDT",1730246504155,56.263,2639.44,2639.43,105.296]
["binance-futures","ETHUSDT",1730246504205,28.114,2639.44,2639.43,97.278]
["binance-futures","ETHUSDT",1730246504257,40.0,2639.44,2639.43,97.278]
["binance-futures","ETHUSDT",1730246504362,40.01,2639.44,2639.43,97.252]
["binance-futures","ETHUSDT",1730246504416,40.099,2639.44,2639.43,97.252]
["binance-futures","ETHUSDT",1730246504467,5.6,2639.44,2639.43,96.092]
["binance-futures","ETHUSDT",1730246504516,5.688,2639.44,2639.43,96.858]
["binance-futures","ETHUSDT",1730246504571,5.688,2639.44,2639.43,96.83]
["binance-futures","ETHUSDT",1730246504624,5.69,2639.44,2639.43,96.83]
["binance-futures","ETHUSDT",1730246504673,5.698,2639.44,2639.43,81.436]
["binance-futures","ETHUSDT",1730246504725,5.735,2639.44,2639.43,81.436]
["binance-futures","ETHUSDT",1730246504779,5.735,2639.44,2639.43,81.432]
["binance-futures","ETHUSDT",1730246504832,5.726,2639.44,2639.43,84.875]
["binance-futures","ETHUSDT",1730246505038,5.734,2639.44,2639.43,84.854]
["binance-futures","ETHUSDT",1730246505097,5.734,2639.44,2639.43,84.858]
["binance-futures","ETHUSDT",1730246505200,5.734,2639.44,2639.43,84.854]
["binance-futures","ETHUSDT",1730246505406,6.064,2639.44,2639.43,84.813]
["binance-futures","ETHUSDT",1730246505453,6.052,2639.44,2639.43,84.813]
["binance-futures","ETHUSDT",1730246505512,6.049,2639.44,2639.43,84.818]
["binance-futures","ETHUSDT",1730246505564,6.057,2639.44,2639.43,84.81]
["binance-futures","ETHUSDT",1730246505662,6.057,2639.44,2639.43,84.8]
["binance-futures","ETHUSDT",1730246505723,6.057,2639.44,2639.43,84.808]
["binance-futures","ETHUSDT",1730246506128,6.057,2639.44,2639.43,84.816]
["binance-futures","ETHUSDT",1730246506243,6.057,2639.44,2639.43,84.621]
["binance-futures","ETHUSDT",1730246506348,6.078,2639.44,2639.43,84.621]
["binance-futures","ETHUSDT",1730246506405,8.025,2639.44,2639.43,84.613]
["binance-futures","ETHUSDT",1730246506455,8.151,2639.44,2639.43,84.613]
["binance-futures","ETHUSDT",1730246506517,8.151,2639.44,2639.43,84.618]
["binance-futures","ETHUSDT",1730246506569,8.499,2639.44,2639.43,84.29]
["binance-futures","ETHUSDT",1730246506675,8.451,2639.44,2639.43,84.29]
["binance-futures","ETHUSDT",1730246506723,8.764,2639.44,2639.43,84.29]
["binance-futures","ETHUSDT",1730246506837,8.451,2639.44,2639.43,84.479]
["binance-futures","ETHUSDT",1730246506945,2.169,2639.54,2639.43,84.479]
["binance-futures","ETHUSDT",1730246506996,0.923,2639.87,2639.79,0.013]
["binance-futures","ETHUSDT",1730246507047,0.371,2639.87,2639.86,25.745]
["binance-futures","ETHUSDT",1730246507098,0.205,2639.97,2639.96,0.228]
["binance-futures","ETHUSDT",1730246507149,0.01,2639.99,2639.97,0.482]
["binance-futures","ETHUSDT",1730246507200,0.133,2640.0,2639.99,29.986]
["binance-futures","ETHUSDT",1730246507251,2.273,2640.11,2640.1,73.547]
["binance-futures","ETHUSDT",1730246507302,13.084,2640.14,2640.13,68.465]
["binance-futures","ETHUSDT",1730246507353,12.217,2640.14,2640.13,69.739]
["binance-futures","ETHUSDT",1730246507405,12.217,2640.14,2640.13,69.997]
["binance-futures","ETHUSDT",1730246507457,14.957,2640.14,2640.13,70.491]
["binance-futures","ETHUSDT",1730246507508,0.292,2640.16,2640.15,97.429]
["binance-futures","ETHUSDT",1730246507559,2.296,2640.3,2640.29,120.792]
["binance-futures","ETHUSDT",1730246507610,2.377,2640.3,2640.29,119.338]
["binance-futures","ETHUSDT",1730246507663,2.364,2640.33,2640.32,70.312]
["binance-futures","ETHUSDT",1730246507714,2.364,2640.33,2640.32,66.546]
["binance-futures","ETHUSDT",1730246507766,2.322,2640.46,2640.45,100.923]
["binance-futures","ETHUSDT",1730246507816,0.031,2640.48,2640.47,21.031]
["binance-futures","ETHUSDT",1730246507868,0.008,2640.58,2640.56,11.624]
["binance-futures","ETHUSDT",1730246507919,2.28,2640.65,2640.64,38.244]
["binance-futures","ETHUSDT",1730246507970,0.075,2640.78,2640.77,10.7]
["binance-futures","ETHUSDT",1730246508021,2.272,2640.86,2640.85,81.683]
["binance-futures","ETHUSDT",1730246508071,2.272,2640.86,2640.85,81.704]
["binance-futures","ETHUSDT",1730246508123,2.815,2640.99,2640.98,92.411]
["binance-futures","ETHUSDT",1730246508173,2.793,2640.99,2640.98,92.411]
["binance-futures","ETHUSDT",1730246508225,5.265,2640.99,2640.98,93.284]
["binance-futures","ETHUSDT",1730246508277,19.429,2640.99,2640.98,95.39]
["binance-futures","ETHUSDT",1730246508328,28.557,2640.99,2640.98,79.637]
["binance-futures","ETHUSDT",1730246508378,42.824,2640.99,2640.98,79.737]
["binance-futures","ETHUSDT",1730246508432,43.0,2640.99,2640.98,79.737]
["binance-futures","ETHUSDT",1730246508484,42.861,2640.99,2640.98,79.812]
["binance-futures","ETHUSDT",1730246508532,42.861,2640.99,2640.98,79.838]
["binance-futures","ETHUSDT",1730246508587,43.037,2640.99,2640.98,79.918]
["binance-futures","ETHUSDT",1730246508639,42.982,2640.99,2640.98,79.918]
["binance-futures","ETHUSDT",1730246508743,42.954,2640.99,2640.98,83.327]
["binance-futures","ETHUSDT",1730246508792,43.112,2640.99,2640.98,83.327]
["binance-futures","ETHUSDT",1730246508893,42.954,2640.99,2640.98,83.327]
["binance-futures","ETHUSDT",1730246509055,42.954,2640.99,2640.98,83.263]
["binance-futures","ETHUSDT",1730246509105,42.955,2640.99,2640.98,83.297]
["binance-futures","ETHUSDT",1730246509150,42.956,2640.99,2640.98,83.297]
["binance-futures","ETHUSDT",1730246509209,43.133,2640.99,2640.98,83.304]
["binance-futures","ETHUSDT",1730246509261,15.391,2640.99,2640.98,76.033]
["binance-futures","ETHUSDT",1730246509312,15.479,2640.99,2640.98,75.785]
["binance-futures","ETHUSDT",1730246509366,27.541,2640.99,2640.98,75.785]
["binance-futures","ETHUSDT",1730246509417,28.771,2640.99,2640.98,73.285]
["binance-futures","ETHUSDT",1730246509465,37.076,2640.99,2640.98,72.839]
["binance-futures","ETHUSDT",1730246509517,37.131,2640.99,2640.98,72.942]
["binance-futures","ETHUSDT",1730246509620,37.131,2640.99,2640.98,72.892]
["binance-futures","ETHUSDT",1730246509668,37.131,2640.99,2640.98,73.049]
["binance-futures","ETHUSDT",1730246509719,37.047,2640.99,2640.98,72.421]
["binance-futures","ETHUSDT",1730246509774,37.207,2640.99,2640.98,73.424]
["binance-futures","ETHUSDT",1730246509830,37.207,2640.99,2640.98,73.377]
["binance-futures","ETHUSDT",1730246509881,37.207,2640.99,2640.98,73.423]
["binance-futures","ETHUSDT",1730246509919,37.207,2640.99,2640.98,73.439]
["binance-futures","ETHUSDT",1730246510090,14.892,2640.99,2640.98,74.11]
["binance-futures","ETHUSDT",1730246510141,0.449,2640.99,2640.98,74.11]
["binance-futures","ETHUSDT",1730246510193,0.457,2640.99,2640.98,73.33]
["binance-futures","ETHUSDT",1730246510244,0.457,2640.99,2640.98,74.106]
["binance-futures","ETHUSDT",1730246510294,0.457,2640.99,2640.98,73.917]
["binance-futures","ETHUSDT",1730246510348,31.88,2641.08,2641.07,68.547]
["binance-futures","ETHUSDT",1730246510402,30.011,2641.08,2641.07,71.956]
["binance-futures","ETHUSDT",1730246510453,28.383,2641.08,2641.07,71.968]
["binance-futures","ETHUSDT",1730246510504,51.814,2641.08,2641.07,57.647]
["binance-futures","ETHUSDT",1730246510555,29.896,2641.08,2641.07,83.114]
["binance-futures","ETHUSDT",1730246510605,29.896,2641.08,2641.07,83.262]
["binance-futures","ETHUSDT",1730246510657,4.286,2641.08,2641.07,84.621]
["binance-futures","ETHUSDT",1730246510708,4.286,2641.08,2641.07,88.855]
["binance-futures","ETHUSDT",1730246510761,4.356,2641.08,2641.07,88.912]
["binance-futures","ETHUSDT",1730246510814,4.364,2641.08,2641.07,93.25]
["binance-futures","ETHUSDT",1730246510866,4.365,2641.08,2641.07,93.25]
["binance-futures","ETHUSDT",1730246510969,4.365,2641.08,2641.07,93.358]
["binance-futures","ETHUSDT",1730246511021,4.365,2641.08,2641.07,93.366]
["binance-futures","ETHUSDT",1730246511079,4.366,2641.08,2641.07,93.349]
["binance-futures","ETHUSDT",1730246511232,4.387,2641.08,2641.07,93.37]
["binance-futures","ETHUSDT",1730246511291,4.387,2641.08,2641.07,93.015]
["binance-futures","ETHUSDT",1730246511342,4.387,2641.08,2641.07,93.532]
["binance-futures","ETHUSDT",1730246511392,4.711,2641.08,2641.07,89.746]
["binance-futures","ETHUSDT",1730246511500,4.711,2641.08,2641.07,89.748]
["binance-futures","ETHUSDT",1730246511550,4.703,2641.08,2641.07,92.65]
["binance-futures","ETHUSDT",1730246511602,4.703,2641.08,2641.07,91.408]
["binance-futures","ETHUSDT",1730246511760,4.843,2641.08,2641.07,89.644]
["binance-futures","ETHUSDT",1730246511915,2.218,2641.08,2641.07,89.644]
["binance-futures","ETHUSDT",1730246511966,0.553,2641.08,2641.07,86.237]
["binance-futures","ETHUSDT",1730246512016,0.536,2641.08,2641.07,92.356]
["binance-futures","ETHUSDT",1730246512071,15.5,2641.24,2641.23,115.51]
["binance-futures","ETHUSDT",1730246512122,13.099,2641.24,2641.23,120.329]
["binance-futures","ETHUSDT",1730246512173,13.443,2641.24,2641.23,120.53]
["binance-futures","ETHUSDT",1730246512226,13.453,2641.24,2641.23,121.167]
["binance-futures","ETHUSDT",1730246512278,13.45,2641.24,2641.23,121.216]
["binance-futures","ETHUSDT",1730246512330,13.451,2641.24,2641.23,121.758]
["binance-futures","ETHUSDT",1730246512392,13.568,2641.24,2641.23,164.504]
["binance-futures","ETHUSDT",1730246512442,13.56,2641.24,2641.23,164.315]
["binance-futures","ETHUSDT",1730246512494,13.56,2641.24,2641.23,164.337]
["binance-futures","ETHUSDT",1730246512549,14.2,2641.24,2641.23,164.337]
["binance-futures","ETHUSDT",1730246512807,14.208,2641.24,2641.23,164.461]
["binance-futures","ETHUSDT",1730246513088,14.33,2641.24,2641.23,164.461]
["binance-futures","ETHUSDT",1730246513142,14.335,2641.24,2641.23,164.461]
["binance-futures","ETHUSDT",1730246513184,14.35,2641.24,2641.23,164.461]
["binance-futures","ETHUSDT",1730246513243,14.495,2641.24,2641.23,164.464]
["binance-futures","ETHUSDT",1730246513296,14.495,2641.24,2641.23,164.463]
["binance-futures","ETHUSDT",1730246513350,14.487,2641.24,2641.23,164.463]
["binance-futures","ETHUSDT",1730246513397,14.543,2641.24,2641.23,164.463]
["binance-futures","ETHUSDT",1730246513444,14.989,2641.24,2641.23,164.463]
["binance-futures","ETHUSDT",1730246513504,15.017,2641.24,2641.23,164.622]
["binance-futures","ETHUSDT",1730246513551,14.636,2641.24,2641.23,164.622]
["binance-futures","ETHUSDT",1730246513609,14.636,2641.24,2641.23,164.811]
["binance-futures","ETHUSDT",1730246513661,14.637,2641.24,2641.23,164.622]
["binance-futures","ETHUSDT",1730246513758,14.638,2641.24,2641.23,164.622]
["binance-futures","ETHUSDT",1730246513812,14.652,2641.24,2641.23,164.622]
["binance-futures","ETHUSDT",1730246513863,14.632,2641.24,2641.23,164.622]
["binance-futures","ETHUSDT",1730246514093,14.624,2641.24,2641.23,164.622]
["binance-futures","ETHUSDT",1730246514142,14.624,2641.24,2641.23,165.381]
["binance-futures","ETHUSDT",1730246514251,14.625,2641.24,2641.23,164.792]
["binance-futures","ETHUSDT",1730246514303,14.625,2641.24,2641.23,164.791]
["binance-futures","ETHUSDT",1730246514353,14.689,2641.24,2641.23,164.783]
["binance-futures","ETHUSDT",1730246514407,14.651,2641.24,2641.23,164.301]
["binance-futures","ETHUSDT",1730246514511,14.652,2641.24,2641.23,164.301]
["binance-futures","ETHUSDT",1730246514562,14.663,2641.24,2641.23,164.261]
["binance-futures","ETHUSDT",1730246514608,14.663,2641.24,2641.23,164.271]
["binance-futures","ETHUSDT",1730246515041,14.663,2641.24,2641.23,164.262]
["binance-futures","ETHUSDT",1730246515093,31.656,2641.24,2641.23,157.307]
["binance-futures","ETHUSDT",1730246515143,31.656,2641.24,2641.23,157.32]
["binance-futures","ETHUSDT",1730246515193,31.648,2641.24,2641.23,157.32]
["binance-futures","ETHUSDT",1730246515253,40.755,2641.24,2641.23,145.536]
["binance-futures","ETHUSDT",1730246515302,42.254,2641.24,2641.23,133.136]
["binance-futures","ETHUSDT",1730246515353,42.21,2641.24,2641.23,133.097]
["binance-futures","ETHUSDT",1730246515406,42.388,2641.24,2641.23,133.097]
["binance-futures","ETHUSDT",1730246515516,43.046,2641.24,2641.23,132.985]
["binance-futures","ETHUSDT",1730246515674,43.106,2641.24,2641.23,132.985]
["binance-futures","ETHUSDT",1730246515783,48.879,2641.24,2641.23,118.466]
["binance-futures","ETHUSDT",1730246515837,63.169,2641.24,2641.23,78.103]
["binance-futures","ETHUSDT",1730246515891,63.169,2641.24,2641.23,69.967]
["binance-futures","ETHUSDT",1730246515938,63.225,2641.24,2641.23,69.512]
["binance-futures","ETHUSDT",1730246515993,68.673,2641.24,2641.23,69.512]
["binance-futures","ETHUSDT",1730246516040,69.987,2641.24,2641.23,68.705]
["binance-futures","ETHUSDT",1730246516095,63.792,2641.24,2641.23,67.239]
["binance-futures","ETHUSDT",1730246516201,63.792,2641.24,2641.23,67.187]
["binance-futures","ETHUSDT",1730246516252,63.597,2641.24,2641.23,67.132]
["binance-futures","ETHUSDT",1730246516303,63.59,2641.24,2641.23,67.226]
["binance-futures","ETHUSDT",1730246516348,62.919,2641.24,2641.23,67.159]
["binance-futures","ETHUSDT",1730246516408,53.164,2641.24,2641.23,67.212]
["binance-futures","ETHUSDT",1730246516459,53.37,2641.24,2641.23,67.212]
["binance-futures","ETHUSDT",1730246516510,53.13,2641.24,2641.23,69.183]
["binance-futures","ETHUSDT",1730246516561,53.074,2641.24,2641.23,69.183]
["binance-futures","ETHUSDT",1730246516617,53.284,2641.24,2641.23,69.217]
["binance-futures","ETHUSDT",1730246516665,53.426,2641.24,2641.23,69.217]
["binance-futures","ETHUSDT",1730246516724,63.318,2641.24,2641.23,68.914]
["binance-futures","ETHUSDT",1730246516776,63.326,2641.24,2641.23,69.009]
["binance-futures","ETHUSDT",1730246516881,63.326,2641.24,2641.23,73.536]
["binance-futures","ETHUSDT",1730246516919,63.223,2641.24,2641.23,73.536]
["binance-futures","ETHUSDT",1730246516982,53.195,2641.24,2641.23,73.552]
["binance-futures","ETHUSDT",1730246517091,53.352,2641.24,2641.23,73.728]
["binance-futures","ETHUSDT",1730246517144,53.352,2641.24,2641.23,73.729]
["binance-futures","ETHUSDT",1730246517197,53.195,2641.24,2641.23,73.729]
["binance-futures","ETHUSDT",1730246517300,45.841,2641.24,2641.23,74.031]
["binance-futures","ETHUSDT",1730246517352,45.832,2641.24,2641.23,74.031]
["binance-futures","ETHUSDT",1730246517402,45.786,2641.24,2641.23,74.031]
["binance-futures","ETHUSDT",1730246517454,45.679,2641.24,2641.23,73.975]
["binance-futures","ETHUSDT",1730246517504,45.743,2641.24,2641.23,74.054]
["binance-futures","ETHUSDT",1730246517560,44.174,2641.24,2641.23,74.054]
["binance-futures","ETHUSDT",1730246517614,44.182,2641.24,2641.23,74.054]
["binance-futures","ETHUSDT",1730246517659,44.277,2641.24,2641.23,74.054]
["binance-futures","ETHUSDT",1730246517709,44.225,2641.24,2641.23,74.054]
["binance-futures","ETHUSDT",1730246517921,44.276,2641.24,2641.23,74.054]
["binance-futures","ETHUSDT",1730246517977,44.383,2641.24,2641.23,74.079]
["binance-futures","ETHUSDT",1730246518030,12.748,2641.24,2641.23,62.727]
["binance-futures","ETHUSDT",1730246518082,5.957,2641.25,2641.24,86.639]
["binance-futures","ETHUSDT",1730246518132,0.7,2641.25,2641.24,82.055]
["binance-futures","ETHUSDT",1730246518186,0.735,2641.25,2641.24,82.055]
["binance-futures","ETHUSDT",1730246518288,0.735,2641.25,2641.24,82.545]
["binance-futures","ETHUSDT",1730246518340,0.735,2641.25,2641.24,82.619]
["binance-futures","ETHUSDT",1730246518394,0.811,2641.25,2641.24,82.983]
["binance-futures","ETHUSDT",1730246518441,0.823,2641.25,2641.24,82.995]
["binance-futures","ETHUSDT",1730246518498,0.944,2641.25,2641.24,127.556]
["binance-futures","ETHUSDT",1730246518549,1.578,2641.25,2641.24,127.714]
["binance-futures","ETHUSDT",1730246518599,1.626,2641.25,2641.24,127.714]
["binance-futures","ETHUSDT",1730246518650,1.626,2641.25,2641.24,127.641]
["binance-futures","ETHUSDT",1730246518755,5.85,2641.29,2641.28,78.893]
["binance-futures","ETHUSDT",1730246518808,5.622,2641.29,2641.28,79.457]
["binance-futures","ETHUSDT",1730246518855,5.634,2641.29,2641.28,79.833]
["binance-futures","ETHUSDT",1730246518912,3.988,2641.29,2641.28,79.833]
["binance-futures","ETHUSDT",1730246518962,5.588,2641.29,2641.28,79.833]
["binance-futures","ETHUSDT",1730246519015,5.588,2641.29,2641.28,125.657]
["binance-futures","ETHUSDT",1730246519066,4.788,2641.29,2641.28,125.815]
["binance-futures","ETHUSDT",1730246519119,5.588,2641.29,2641.28,126.004]
["binance-futures","ETHUSDT",1730246519152,5.588,2641.29,2641.28,126.504]
["binance-futures","ETHUSDT",1730246519276,5.596,2641.29,2641.28,126.504]
["binance-futures","ETHUSDT",1730246519326,5.596,2641.29,2641.28,126.538]
["binance-futures","ETHUSDT",1730246519378,2.804,2641.29,2641.28,126.53]
["binance-futures","ETHUSDT",1730246519432,3.101,2641.29,2641.28,126.53]
["binance-futures","ETHUSDT",1730246519481,3.111,2641.29,2641.28,126.638]
["binance-futures","ETHUSDT",1730246519524,3.111,2641.29,2641.28,126.498]
["binance-futures","ETHUSDT",1730246519586,3.111,2641.29,2641.28,126.686]
["binance-futures","ETHUSDT",1730246519683,3.503,2641.29,2641.28,126.686]
["binance-futures","ETHUSDT",1730246519727,3.539,2641.29,2641.28,126.686]
["binance-futures","ETHUSDT",1730246519794,3.155,2641.29,2641.28,126.686]
["binance-futures","ETHUSDT",1730246519899,3.503,2641.29,2641.28,126.686]
["binance-futures","ETHUSDT",1730246519951,3.503,2641.29,2641.28,80.862]
["binance-futures","ETHUSDT",1730246520003,12.639,2641.29,2641.28,80.65]
["binance-futures","ETHUSDT",1730246520054,54.778,2641.29,2641.28,102.416]
["binance-futures","ETHUSDT",1730246520105,54.79,2641.29,2641.28,102.211]
["binance-futures","ETHUSDT",1730246520158,56.131,2641.29,2641.28,94.028]
["binance-futures","ETHUSDT",1730246520209,56.131,2641.29,2641.28,93.477]
["binance-futures","ETHUSDT",1730246520259,70.453,2641.29,2641.28,71.862]
["binance-futures","ETHUSDT",1730246520312,69.678,2641.29,2641.28,73.721]
["binance-futures","ETHUSDT",1730246520363,76.006,2641.29,2641.28,73.717]
["binance-futures","ETHUSDT",1730246520411,74.282,2641.29,2641.28,73.772]
["binance-futures","ETHUSDT",1730246520462,74.356,2641.29,2641.28,73.826]
["binance-futures","ETHUSDT",1730246520516,74.458,2641.29,2641.28,62.235]
["binance-futures","ETHUSDT",1730246520572,74.458,2641.29,2641.28,62.648]
["binance-futures","ETHUSDT",1730246520617,74.458,2641.29,2641.28,62.75]
["binance-futures","ETHUSDT",1730246520672,74.458,2641.29,2641.28,62.826]
["binance-futures","ETHUSDT",1730246520730,74.458,2641.29,2641.28,61.913]
["binance-futures","ETHUSDT",1730246520785,72.531,2641.29,2641.28,61.965]
["binance-futures","ETHUSDT",1730246520833,72.79,2641.29,2641.28,62.067]
["binance-futures","ETHUSDT",1730246520888,74.676,2641.29,2641.28,61.699]
["binance-futures","ETHUSDT",1730246520939,60.338,2641.29,2641.28,61.752]
["binance-futures","ETHUSDT",1730246520991,61.703,2641.29,2641.28,61.45]
["binance-futures","ETHUSDT",1730246521037,62.543,2641.29,2641.28,61.45]
["binance-futures","ETHUSDT",1730246521094,62.543,2641.29,2641.28,61.281]
["binance-futures","ETHUSDT",1730246521134,62.543,2641.29,2641.28,61.276]
["binance-futures","ETHUSDT",1730246521246,61.511,2641.29,2641.28,61.276]
["binance-futures","ETHUSDT",1730246521307,61.594,2641.29,2641.28,61.252]
["binance-futures","ETHUSDT",1730246521359,61.594,2641.29,2641.28,61.292]
["binance-futures","ETHUSDT",1730246521412,61.835,2641.29,2641.28,61.296]
["binance-futures","ETHUSDT",1730246521515,62.173,2641.29,2641.28,61.362]
["binance-futures","ETHUSDT",1730246521621,62.173,2641.29,2641.28,61.309]
["binance-futures","ETHUSDT",1730246521672,62.173,2641.29,2641.28,61.356]
["binance-futures","ETHUSDT",1730246521724,62.124,2641.29,2641.28,61.356]
["binance-futures","ETHUSDT",1730246521778,62.174,2641.29,2641.28,61.311]
["binance-futures","ETHUSDT",1730246521928,62.164,2641.29,2641.28,61.311]
["binance-futures","ETHUSDT",1730246522042,62.164,2641.29,2641.28,61.356]
["binance-futures","ETHUSDT",1730246522088,62.122,2641.29,2641.28,61.335]
["binance-futures","ETHUSDT",1730246522143,62.173,2641.29,2641.28,61.339]
["binance-futures","ETHUSDT",1730246522201,52.222,2641.29,2641.28,61.557]
["binance-futures","ETHUSDT",1730246522252,50.522,2641.29,2641.28,67.22]
["binance-futures","ETHUSDT",1730246522304,41.455,2641.29,2641.28,67.236]
["binance-futures","ETHUSDT",1730246522355,41.456,2641.29,2641.28,67.292]
["binance-futures","ETHUSDT",1730246522406,41.456,2641.29,2641.28,67.367]
["binance-futures","ETHUSDT",1730246522460,54.897,2641.29,2641.28,67.311]
["binance-futures","ETHUSDT",1730246522504,54.905,2641.29,2641.28,67.308]
["binance-futures","ETHUSDT",1730246522548,53.094,2641.29,2641.28,67.308]
["binance-futures","ETHUSDT",1730246522604,61.233,2641.29,2641.28,61.629]
["binance-futures","ETHUSDT",1730246522665,61.933,2641.29,2641.28,61.517]
["binance-futures","ETHUSDT",1730246522705,61.933,2641.29,2641.28,61.614]
["binance-futures","ETHUSDT",1730246522825,49.9,2641.29,2641.28,67.277]
["binance-futures","ETHUSDT",1730246522878,47.077,2641.29,2641.28,67.293]
["binance-futures","ETHUSDT",1730246523037,48.81,2641.29,2641.28,67.297]
["binance-futures","ETHUSDT",1730246523091,48.772,2641.29,2641.28,67.301]
["binance-futures","ETHUSDT",1730246523140,48.793,2641.29,2641.28,67.301]
["binance-futures","ETHUSDT",1730246523195,50.291,2641.29,2641.28,67.369]
["binance-futures","ETHUSDT",1730246523233,50.299,2641.29,2641.28,67.369]
["binance-futures","ETHUSDT",1730246523297,50.291,2641.29,2641.28,67.249]
["binance-futures","ETHUSDT",1730246523352,50.602,2641.29,2641.28,67.296]
["binance-futures","ETHUSDT",1730246523404,50.602,2641.29,2641.28,67.325]
["binance-futures","ETHUSDT",1730246523509,45.715,2641.29,2641.28,67.199]
["binance-futures","ETHUSDT",1730246523563,45.423,2641.29,2641.28,67.199]
["binance-futures","ETHUSDT",1730246523606,45.429,2641.29,2641.28,67.199]
["binance-futures","ETHUSDT",1730246523756,45.485,2641.29,2641.28,67.199]
["binance-futures","ETHUSDT",1730246523823,59.201,2641.29,2641.28,61.414]
["binance-futures","ETHUSDT",1730246523872,64.462,2641.29,2641.28,61.559]
["binance-futures","ETHUSDT",1730246523934,64.462,2641.29,2641.28,61.455]
["binance-futures","ETHUSDT",1730246524030,64.462,2641.29,2641.28,61.559]
["binance-futures","ETHUSDT",1730246524088,51.69,2641.29,2641.28,67.232]
["binance-futures","ETHUSDT",1730246524143,51.744,2641.29,2641.28,71.141]
["binance-futures","ETHUSDT",1730246524192,51.69,2641.29,2641.28,71.828]
["binance-futures","ETHUSDT",1730246524248,15.957,2641.29,2641.28,71.828]
["binance-futures","ETHUSDT",1730246524296,4.507,2641.29,2641.28,72.341]
["binance-futures","ETHUSDT",1730246524346,4.491,2641.29,2641.28,72.348]
["binance-futures","ETHUSDT",1730246524403,49.959,2641.29,2641.28,72.348]
["binance-futures","ETHUSDT",1730246524455,49.17,2641.29,2641.28,61.955]
["binance-futures","ETHUSDT",1730246524505,51.782,2641.29,2641.28,72.333]
["binance-futures","ETHUSDT",1730246524554,45.571,2641.29,2641.28,72.345]
["binance-futures","ETHUSDT",1730246524609,46.993,2641.29,2641.28,72.345]
["binance-futures","ETHUSDT",1730246524655,50.043,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246524765,40.922,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246524815,39.036,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246524864,55.095,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246524924,56.042,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246524972,50.789,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246525032,50.739,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246525084,40.717,2641.29,2641.28,72.334]
["binance-futures","ETHUSDT",1730246525135,66.613,2641.29,2641.28,72.381]
["binance-futures","ETHUSDT",1730246525186,69.457,2641.29,2641.28,72.199]
["binance-futures","ETHUSDT",1730246525237,70.119,2641.29,2641.28,65.907]
["binance-futures","ETHUSDT",1730246525288,70.157,2641.29,2641.28,66.014]
["binance-futures","ETHUSDT",1730246525341,72.913,2641.29,2641.28,65.973]
["binance-futures","ETHUSDT",1730246525392,67.365,2641.29,2641.28,66.448]
["binance-futures","ETHUSDT",1730246525442,60.423,2641.29,2641.28,72.129]
["binance-futures","ETHUSDT",1730246525492,64.238,2641.29,2641.28,72.133]
["binance-futures","ETHUSDT",1730246525545,69.587,2641.29,2641.28,72.118]
["binance-futures","ETHUSDT",1730246525596,64.239,2641.29,2641.28,66.439]
["binance-futures","ETHUSDT",1730246525648,28.73,2641.29,2641.28,66.401]
["binance-futures","ETHUSDT",1730246525702,23.093,2641.29,2641.28,66.45]
["binance-futures","ETHUSDT",1730246525962,24.278,2641.29,2641.28,66.45]
["binance-futures","ETHUSDT",1730246526119,24.278,2641.29,2641.28,66.475]
["binance-futures","ETHUSDT",1730246526169,24.278,2641.29,2641.28,65.981]
["binance-futures","ETHUSDT",1730246526222,24.278,2641.29,2641.28,66.268]
["binance-futures","ETHUSDT",1730246526274,23.093,2641.29,2641.28,66.268]
["binance-futures","ETHUSDT",1730246526380,23.171,2641.29,2641.28,66.159]
["binance-futures","ETHUSDT",1730246526424,23.171,2641.29,2641.28,66.14]
["binance-futures","ETHUSDT",1730246526468,23.171,2641.29,2641.28,66.216]
["binance-futures","ETHUSDT",1730246526535,23.171,2641.29,2641.28,66.241]
["binance-futures","ETHUSDT",1730246526573,22.171,2641.29,2641.28,66.241]
["binance-futures","ETHUSDT",1730246526643,22.171,2641.29,2641.28,67.312]
["binance-futures","ETHUSDT",1730246526746,1.327,2641.33,2641.32,90.687]
["binance-futures","ETHUSDT",1730246526794,2.809,2641.33,2641.32,90.701]
["binance-futures","ETHUSDT",1730246526901,2.821,2641.33,2641.32,91.24]
["binance-futures","ETHUSDT",1730246526952,0.344,2641.4,2641.39,91.259]
["binance-futures","ETHUSDT",1730246527004,0.132,2641.43,2641.42,69.244]
["binance-futures","ETHUSDT",1730246527051,0.132,2641.43,2641.42,73.787]
["binance-futures","ETHUSDT",1730246527108,19.22,2641.47,2641.46,73.681]
["binance-futures","ETHUSDT",1730246527159,10.384,2641.47,2641.46,74.091]
["binance-futures","ETHUSDT",1730246527207,10.396,2641.47,2641.46,75.4]
["binance-futures","ETHUSDT",1730246527262,10.404,2641.47,2641.46,103.145]
["binance-futures","ETHUSDT",1730246527309,4.27,2641.47,2641.46,103.145]
["binance-futures","ETHUSDT",1730246527365,1.0,2641.47,2641.46,103.182]
["binance-futures","ETHUSDT",1730246527416,1.056,2641.47,2641.46,99.958]
["binance-futures","ETHUSDT",1730246527466,4.251,2641.47,2641.46,100.219]
["binance-futures","ETHUSDT",1730246527518,4.63,2641.47,2641.46,100.264]
["binance-futures","ETHUSDT",1730246527569,4.585,2641.47,2641.46,104.915]
["binance-futures","ETHUSDT",1730246527671,0.369,2641.57,2641.56,60.473]
["binance-futures","ETHUSDT",1730246527725,9.468,2641.6,2641.59,53.27]
["binance-futures","ETHUSDT",1730246527775,11.88,2641.6,2641.59,53.282]
["binance-futures","ETHUSDT",1730246527881,11.88,2641.6,2641.59,56.322]
["binance-futures","ETHUSDT",1730246527934,2.68,2641.61,2641.6,74.03]
["binance-futures","ETHUSDT",1730246527985,0.387,2641.66,2641.64,71.698]
["binance-futures","ETHUSDT",1730246528037,0.758,2641.77,2641.76,78.192]
["binance-futures","ETHUSDT",1730246528088,0.422,2641.77,2641.76,74.533]
["binance-futures","ETHUSDT",1730246528139,0.337,2641.78,2641.77,74.4]
["binance-futures","ETHUSDT",1730246528186,0.337,2641.78,2641.77,74.913]
["binance-futures","ETHUSDT",1730246528241,0.337,2641.78,2641.77,74.766]
["binance-futures","ETHUSDT",1730246528291,0.337,2641.78,2641.77,74.78]
["binance-futures","ETHUSDT",1730246528343,0.337,2641.78,2641.77,110.222]
["binance-futures","ETHUSDT",1730246528395,3.137,2641.89,2641.88,71.438]
["binance-futures","ETHUSDT",1730246528447,2.808,2641.89,2641.88,71.471]
["binance-futures","ETHUSDT",1730246528499,2.92,2641.89,2641.88,73.029]
["binance-futures","ETHUSDT",1730246528553,2.905,2641.89,2641.88,74.064]
["binance-futures","ETHUSDT",1730246528603,2.905,2641.89,2641.88,101.041]
["binance-futures","ETHUSDT",1730246528655,2.905,2641.89,2641.88,101.234]
["binance-futures","ETHUSDT",1730246528757,2.986,2641.89,2641.88,100.498]
["binance-futures","ETHUSDT",1730246528855,2.986,2641.89,2641.88,100.528]
["binance-futures","ETHUSDT",1730246528913,0.691,2642.31,2642.29,33.974]
["binance-futures","ETHUSDT",1730246528964,0.501,2642.31,2642.3,47.217]
["binance-futures","ETHUSDT",1730246529015,0.206,2642.31,2642.3,74.807]
["binance-futures","ETHUSDT",1730246529066,0.234,2642.35,2642.34,55.103]
["binance-futures","ETHUSDT",1730246529117,0.735,2642.36,2642.35,71.786]
["binance-futures","ETHUSDT",1730246529167,0.351,2642.36,2642.35,71.42]
["binance-futures","ETHUSDT",1730246529220,13.592,2642.47,2642.46,47.758]
["binance-futures","ETHUSDT",1730246529270,43.29,2642.47,2642.46,8.5]
["binance-futures","ETHUSDT",1730246529320,43.302,2642.47,2642.46,9.773]
["binance-futures","ETHUSDT",1730246529373,44.673,2642.47,2642.46,9.682]
["binance-futures","ETHUSDT",1730246529425,38.632,2642.47,2642.46,10.279]
["binance-futures","ETHUSDT",1730246529477,51.052,2642.47,2642.46,9.097]
["binance-futures","ETHUSDT",1730246529528,58.267,2642.47,2642.46,7.137]
["binance-futures","ETHUSDT",1730246529631,87.57,2642.07,2642.06,4.34]
["binance-futures","ETHUSDT",1730246529682,124.433,2642.07,2642.06,9.068]
["binance-futures","ETHUSDT",1730246529733,128.23,2642.07,2642.06,10.064]
["binance-futures","ETHUSDT",1730246529835,50.667,2641.83,2641.82,0.714]
["binance-futures","ETHUSDT",1730246529937,100.905,2641.6,2641.59,2.647]
["binance-futures","ETHUSDT",1730246529988,64.595,2641.6,2641.59,7.854]
["binance-futures","ETHUSDT",1730246530040,73.038,2641.6,2641.59,4.651]
["binance-futures","ETHUSDT",1730246530091,73.092,2641.6,2641.59,7.533]
["binance-futures","ETHUSDT",1730246530194,75.171,2641.6,2641.59,4.843]
["binance-futures","ETHUSDT",1730246530244,73.741,2641.6,2641.59,4.843]
["binance-futures","ETHUSDT",1730246530295,73.741,2641.6,2641.59,4.891]
["binance-futures","ETHUSDT",1730246530346,73.749,2641.6,2641.59,4.624]
["binance-futures","ETHUSDT",1730246530406,89.68,2641.6,2641.59,4.529]
["binance-futures","ETHUSDT",1730246530456,74.426,2641.6,2641.59,4.696]
["binance-futures","ETHUSDT",1730246530511,75.036,2641.6,2641.59,4.537]
["binance-futures","ETHUSDT",1730246530560,74.583,2641.6,2641.59,6.064]
["binance-futures","ETHUSDT",1730246530612,76.029,2641.6,2641.59,6.242]
["binance-futures","ETHUSDT",1730246530666,70.35,2641.6,2641.59,1.056]
["binance-futures","ETHUSDT",1730246530770,70.086,2641.6,2641.59,1.164]
["binance-futures","ETHUSDT",1730246530817,70.078,2641.6,2641.59,1.105]
["binance-futures","ETHUSDT",1730246530929,70.041,2641.6,2641.59,1.105]
["binance-futures","ETHUSDT",1730246545561,146.216,2639.62,2639.61,5.113]
["binance-futures","ETHUSDT",1730246583673,81.979,2638.4,2638.28,2.153]
["binance-futures","ETHUSDT",1730246636794,65.236,2640.18,2640.17,2.544]
["binance-futures","ETHUSDT",1730246676381,36.574,2640.1,2640.09,69.094]
["binance-futures","ETHUSDT",1730246731133,83.072,2638.23,2638.22,61.382]
["binance-futures","ETHUSDT",1730246785192,1.818,2636.0,2635.99,46.954]
["binance-futures","ETHUSDT",1730246823133,116.12,2635.56,2635.55,3.488]
["binance-futures","ETHUSDT",1730246834483,0.407,2635.35,2635.34,94.564]
["binance-futures","ETHUSDT",1730246873754,57.065,2636.53,2636.52,40.082]
["binance-futures","ETHUSDT",1730246931769,50.549,2635.54,2635.53,34.214]
["binance-futures","ETHUSDT",1730246988847,55.602,2636.59,2636.58,57.311]
["binance-futures","ETHUSDT",1730247026217,122.535,2635.01,2635.0,5.038]
["binance-futures","ETHUSDT",1730247088669,191.068,2634.64,2634.63,14.148]
["binance-futures","ETHUSDT",1730247092885,112.642,2634.19,2634.18,41.294]
["binance-futures","ETHUSDT",1730247172045,48.288,2637.14,2637.13,57.335]
["binance-futures","ETHUSDT",1730247182880,4.507,2637.8,2637.79,85.228]
["binance-futures","ETHUSDT",1730247220098,29.529,2639.34,2639.33,44.61]
["binance-futures","ETHUSDT",1730247276719,21.171,2636.71,2636.7,117.334]
["binance-futures","ETHUSDT",1730247332694,106.715,2635.57,2635.56,3.138]
["binance-futures","ETHUSDT",1730247369236,36.707,2634.6,2634.59,135.357]
["binance-futures","ETHUSDT",1730247423905,68.875,2634.17,2634.16,51.867]
["binance-futures","ETHUSDT",1730247464056,62.035,2634.69,2634.68,19.518]
["binance-futures","ETHUSDT",1730247519233,239.348,2633.0,2632.99,120.24]
["binance-futures","ETHUSDT",1730247531754,57.377,2633.73,2633.72,82.698]
["binance-futures","ETHUSDT",1730247588060,74.058,2632.94,2632.93,64.982]
["binance-futures","ETHUSDT",1730247625783,54.271,2632.62,2632.61,86.549]
["binance-futures","ETHUSDT",1730247677326,79.016,2632.91,2632.9,18.236]
["binance-futures","ETHUSDT",1730247718459,70.943,2632.49,2632.48,70.535]
["binance-futures","ETHUSDT",1730247774586,95.191,2631.86,2631.85,20.374]
["binance-futures","ETHUSDT",1730247813060,72.915,2632.49,2632.48,10.861]
["binance-futures","ETHUSDT",1730247825079,41.287,2631.5,2631.49,64.375]
["binance-futures","ETHUSDT",1730247881714,84.658,2630.26,2630.25,52.445]
["binance-futures","ETHUSDT",1730247919703,91.722,2630.85,2630.84,27.277]
["binance-futures","ETHUSDT",1730247975418,7.206,2632.02,2632.01,103.385]
["binance-futures","ETHUSDT",1730248028640,98.448,2630.39,2630.38,186.26]
["binance-futures","ETHUSDT",1730248067949,93.142,2630.66,2630.65,4.678]
["binance-futures","ETHUSDT",1730248088054,1.244,2630.64,2630.63,183.722]
["binance-futures","ETHUSDT",1730248162565,4.056,2630.39,2630.38,103.058]
["binance-futures","ETHUSDT",1730248173961,114.56,2630.39,2630.38,129.213]
["binance-futures","ETHUSDT",1730248227231,197.666,2629.28,2629.27,84.755]
["binance-futures","ETHUSDT",1730248261794,145.379,2627.89,2627.88,15.718]
["binance-futures","ETHUSDT",1730248312605,28.259,2626.48,2626.47,80.887]
["binance-futures","ETHUSDT",1730248350579,22.279,2628.83,2628.82,194.144]
["binance-futures","ETHUSDT",1730248405550,233.834,2627.1,2627.09,896.189]
["binance-futures","ETHUSDT",1730248458078,6.401,2626.79,2626.78,123.369]
["binance-futures","ETHUSDT",1730248493746,5.8,2624.78,2624.77,85.262]
["binance-futures","ETHUSDT",1730248504628,9.778,2625.74,2625.73,90.074]
["binance-futures","ETHUSDT",1730248554072,81.27,2626.02,2626.01,39.746]
["binance-futures","ETHUSDT",1730248606974,2.112,2628.1,2628.05,4.048]
["binance-futures","ETHUSDT",1730248643162,2.906,2626.64,2626.63,107.052]
["binance-futures","ETHUSDT",1730248678918,66.159,2628.8,2628.79,70.255]
["binance-futures","ETHUSDT",1730248732920,14.882,2625.65,2625.64,116.392]
["binance-futures","ETHUSDT",1730248744634,56.194,2625.63,2625.62,66.686]
["binance-futures","ETHUSDT",1730248822973,1.558,2627.55,2627.54,108.157]
["binance-futures","ETHUSDT",1730248835725,54.005,2627.16,2627.15,53.317]
["binance-futures","ETHUSDT",1730248871449,116.73,2627.29,2627.28,41.921]
["binance-futures","ETHUSDT",1730248927966,33.232,2627.52,2627.51,137.829]
["binance-futures","ETHUSDT",1730248985155,9.195,2625.95,2625.94,67.464]
["binance-futures","ETHUSDT",1730249022838,0.032,2626.48,2626.44,25.452]
["binance-futures","ETHUSDT",1730249078975,44.55,2626.85,2626.84,73.041]
["binance-futures","ETHUSDT",1730249097796,73.515,2627.51,2627.5,84.635]
["binance-futures","ETHUSDT",1730249173408,6.791,2628.01,2628.0,66.132]
["binance-futures","ETHUSDT",1730249185588,6.878,2627.55,2627.54,45.708]
["binance-futures","ETHUSDT",1730249223654,76.215,2627.18,2627.17,39.136]
["binance-futures","ETHUSDT",1730249280598,117.764,2624.01,2624.0,31.016]
["binance-futures","ETHUSDT",1730249330319,22.225,2624.04,2624.03,32.878]
["binance-futures","ETHUSDT",1730249367717,51.612,2623.02,2623.01,11.94]
["binance-futures","ETHUSDT",1730249422104,5.055,2620.75,2620.74,122.072]
["binance-futures","ETHUSDT",1730249432956,110.002,2621.12,2621.11,18.751]
["binance-futures","ETHUSDT",1730249470268,64.27,2621.19,2621.18,5.831]
["binance-futures","ETHUSDT",1730249526625,45.959,2622.26,2622.25,63.982]
["binance-futures","ETHUSDT",1730249566783,44.775,2623.13,2623.12,35.021]
["binance-futures","ETHUSDT",1730249638627,39.518,2620.26,2620.25,92.641]
["binance-futures","ETHUSDT",1730249674543,59.529,2617.3,2617.29,18.949]
["binance-futures","ETHUSDT",1730249708246,77.476,2619.37,2619.36,27.757]
["binance-futures","ETHUSDT",1730249760761,99.035,2621.41,2621.4,4.161]
["binance-futures","ETHUSDT",1730249799498,14.097,2620.35,2620.34,74.937]
["binance-futures","ETHUSDT",1730249810544,56.956,2621.36,2621.35,47.007]
["binance-futures","ETHUSDT",1730249867208,82.532,2621.52,2621.51,0.399]
["binance-futures","ETHUSDT",1730249906649,48.882,2621.12,2621.11,5.286]
["binance-futures","ETHUSDT",1730249962225,5.203,2621.22,2621.21,62.395]
["binance-futures","ETHUSDT",1730250016478,18.244,2620.01,2620.0,71.1]
["binance-futures","ETHUSDT",1730250054797,34.987,2619.25,2619.24,50.355]
["binance-futures","ETHUSDT",1730250109579,88.24,2619.07,2619.06,14.992]
["binance-futures","ETHUSDT",1730250129405,101.654,2617.32,2617.31,20.103]
["binance-futures","ETHUSDT",1730250155678,34.779,2614.5,2614.49,54.33]
["binance-futures","ETHUSDT",1730250205083,75.003,2612.01,2612.0,229.387]
["binance-futures","ETHUSDT",1730250238682,5.336,2609.46,2609.45,49.62]
["binance-futures","ETHUSDT",1730250286506,39.347,2609.06,2609.05,0.223]
["binance-futures","ETHUSDT",1730250337523,3.264,2613.13,2613.12,88.362]
["binance-futures","ETHUSDT",1730250372118,42.184,2614.74,2614.73,27.151]
["binance-futures","ETHUSDT",1730250382886,105.014,2613.71,2613.7,0.608]
["binance-futures","ETHUSDT",1730250466610,74.717,2614.27,2614.26,4.028]
["binance-futures","ETHUSDT",1730250479759,9.063,2613.9,2613.89,88.604]
["binance-futures","ETHUSDT",1730250534353,40.024,2611.9,2611.89,133.112]
["binance-futures","ETHUSDT",1730250574017,29.326,2610.76,2610.75,64.904]
["binance-futures","ETHUSDT",1730250600605,6.214,2607.88,2607.87,59.441]
["binance-futures","ETHUSDT",1730250657433,22.116,2601.78,2601.77,158.666]
["binance-futures","ETHUSDT",1730250706688,52.203,2606.57,2606.56,37.26]
["binance-futures","ETHUSDT",1730250717490,0.018,2606.53,2606.48,8.0]
["binance-futures","ETHUSDT",1730250795802,31.685,2607.97,2607.96,29.827]
["binance-futures","ETHUSDT",1730250807049,11.752,2607.93,2607.92,36.395]
["binance-futures","ETHUSDT",1730250859872,80.144,2609.72,2609.71,25.599]
["binance-futures","ETHUSDT",1730250898493,38.709,2608.81,2608.8,4.724]
["binance-futures","ETHUSDT",1730250949988,41.089,2606.49,2606.48,2.312]
["binance-futures","ETHUSDT",1730250988646,20.944,2603.95,2603.94,41.104]
["binance-futures","ETHUSDT",1730251042028,36.374,2606.01,2606.0,4.174]
["binance-futures","ETHUSDT",1730251053477,15.969,2607.67,2607.66,145.328]
["binance-futures","ETHUSDT",1730251089415,23.107,2609.32,2609.31,27.73]
["binance-futures","ETHUSDT",1730251151781,29.001,2611.63,2611.62,1.02]
["binance-futures","ETHUSDT",1730251177278,39.743,2611.12,2611.11,39.108]
["binance-futures","ETHUSDT",1730251231533,25.484,2612.88,2612.87,105.093]
["binance-futures","ETHUSDT",1730251283356,101.391,2614.68,2614.65,0.015]
["binance-futures","ETHUSDT",1730251321313,22.583,2615.21,2615.2,77.212]
["binance-futures","ETHUSDT",1730251375585,52.094,2614.81,2614.8,23.939]
["binance-futures","ETHUSDT",1730251387423,54.751,2614.31,2614.3,127.4]
["binance-futures","ETHUSDT",1730251425508,28.776,2613.26,2613.25,42.093]
["binance-futures","ETHUSDT",1730251482314,98.396,2612.59,2612.58,19.97]
["binance-futures","ETHUSDT",1730251521503,23.847,2613.72,2613.71,96.896]
["binance-futures","ETHUSDT",1730251574287,29.47,2612.39,2612.38,37.883]
["binance-futures","ETHUSDT",1730251628523,3.532,2614.51,2614.5,64.143]
["binance-futures","ETHUSDT",1730251645217,31.596,2614.88,2614.87,35.623]
["binance-futures","ETHUSDT",1730251682106,34.63,2614.75,2614.74,36.869]
["binance-futures","ETHUSDT",1730251740811,30.871,2614.62,2614.61,8.894]
["binance-futures","ETHUSDT",1730251776914,21.842,2614.65,2614.64,31.916]
["binance-futures","ETHUSDT",1730251834386,152.776,2614.25,2614.24,17.08]
["binance-futures","ETHUSDT",1730251872020,11.533,2615.03,2615.02,47.334]
["binance-futures","ETHUSDT",1730251921375,2.119,2621.23,2621.22,134.141]
["binance-futures","ETHUSDT",1730251971129,192.687,2620.28,2620.27,69.788]
["binance-futures","ETHUSDT",1730252007878,87.312,2621.29,2621.28,36.824]
["binance-futures","ETHUSDT",1730252018304,53.034,2621.21,2621.2,57.365]
["binance-futures","ETHUSDT",1730252091334,28.452,2621.76,2621.75,60.352]
["binance-futures","ETHUSDT",1730252103027,54.185,2622.85,2622.84,20.954]
["binance-futures","ETHUSDT",1730252166894,22.833,2621.44,2621.43,63.96]
["binance-futures","ETHUSDT",1730252195255,22.527,2622.72,2622.71,78.135]
["binance-futures","ETHUSDT",1730252248196,28.083,2625.49,2625.48,44.732]
["binance-futures","ETHUSDT",1730252300037,54.519,2626.49,2626.48,61.636]
["binance-futures","ETHUSDT",1730252336733,125.78,2626.47,2626.46,27.545]
["binance-futures","ETHUSDT",1730252349006,95.556,2625.26,2625.25,13.94]
["binance-futures","ETHUSDT",1730252385879,49.135,2628.41,2628.4,36.501]
["binance-futures","ETHUSDT",1730252436166,7.231,2627.01,2627.0,60.526]
["binance-futures","ETHUSDT",1730252487211,26.359,2627.57,2627.56,70.31]
["binance-futures","ETHUSDT",1730252523424,36.292,2627.17,2627.16,26.323]
["binance-futures","ETHUSDT",1730252577413,24.276,2626.52,2626.51,47.316]
["binance-futures","ETHUSDT",1730252615838,148.807,2624.97,2624.96,35.013]
["binance-futures","ETHUSDT",1730252649123,99.229,2624.6,2624.59,5.189]
["binance-futures","ETHUSDT",1730252684181,44.929,2624.28,2624.27,27.04]
["binance-futures","ETHUSDT",1730252724394,58.592,2623.53,2623.52,53.277]
["binance-futures","ETHUSDT",1730252780186,42.58,2622.53,2622.52,116.133]
["binance-futures","ETHUSDT",1730252836030,2.042,2623.05,2623.04,167.264]
["binance-futures","ETHUSDT",1730252874796,4.32,2624.21,2624.2,116.717]
["binance-futures","ETHUSDT",1730252930155,74.278,2626.86,2626.85,0.928]
["binance-futures","ETHUSDT",1730252968208,38.587,2624.69,2624.68,153.643]
["binance-futures","ETHUSDT",1730253024485,51.727,2623.92,2623.91,78.514]
["binance-futures","ETHUSDT",1730253036957,119.18,2624.11,2624.1,51.146]
["binance-futures","ETHUSDT",1730253076232,118.711,2624.36,2624.35,6.38]
["binance-futures","ETHUSDT",1730253132520,7.442,2624.85,2624.84,134.688]
["binance-futures","ETHUSDT",1730253199458,5.446,2626.1,2626.09,77.049]
["binance-futures","ETHUSDT",1730253226344,4.541,2625.34,2625.33,114.974]
["binance-futures","ETHUSDT",1730253281641,63.449,2624.88,2624.87,38.834]
["binance-futures","ETHUSDT",1730253319999,25.669,2623.87,2623.86,68.297]
["binance-futures","ETHUSDT",1730253331378,125.064,2624.32,2624.31,42.894]
["binance-futures","ETHUSDT",1730253387022,7.17,2624.57,2624.56,70.474]
["binance-futures","ETHUSDT",1730253424588,44.344,2626.01,2626.0,66.82]
["binance-futures","ETHUSDT",1730253479787,109.122,2625.71,2625.7,2.948]
["binance-futures","ETHUSDT",1730253519163,128.979,2624.89,2624.88,43.498]
["binance-futures","ETHUSDT",1730253574977,60.175,2626.07,2626.06,66.143]
["binance-futures","ETHUSDT",1730253627878,67.774,2625.5,2625.49,85.863]
["binance-futures","ETHUSDT",1730253665869,16.397,2625.0,2624.99,156.537]
["binance-futures","ETHUSDT",1730253697987,0.647,2625.49,2625.48,53.483]
["binance-futures","ETHUSDT",1730253734557,111.455,2625.35,2625.34,22.778]
["binance-futures","ETHUSDT",1730253775027,82.687,2625.16,2625.15,61.581]
["binance-futures","ETHUSDT",1730253829677,21.339,2625.88,2625.87,89.574]
["binance-futures","ETHUSDT",1730253864091,79.049,2629.04,2629.03,0.369]
["binance-futures","ETHUSDT",1730253916470,81.991,2627.68,2627.67,0.667]
["binance-futures","ETHUSDT",1730253967922,113.419,2629.01,2629.0,67.229]
["binance-futures","ETHUSDT",1730254003998,87.425,2630.27,2630.26,34.007]
["binance-futures","ETHUSDT",1730254014991,57.844,2630.27,2630.26,15.751]
["binance-futures","ETHUSDT",1730254068130,59.999,2631.0,2630.99,27.738]
["binance-futures","ETHUSDT",1730254104413,3.654,2632.84,2632.83,83.118]
["binance-futures","ETHUSDT",1730254157017,26.629,2633.42,2633.41,54.598]
["binance-futures","ETHUSDT",1730254180445,41.985,2632.43,2632.42,58.64]
["binance-futures","ETHUSDT",1730254245182,3.549,2631.0,2630.99,82.184]
["binance-futures","ETHUSDT",1730254257167,54.717,2631.43,2631.42,105.029]
["binance-futures","ETHUSDT",1730254335470,64.034,2635.21,2635.2,46.83]
["binance-futures","ETHUSDT",1730254347852,19.884,2634.43,2634.42,170.941]
["binance-futures","ETHUSDT",1730254385770,145.474,2635.23,2635.22,35.074]
["binance-futures","ETHUSDT",1730254439007,147.867,2635.89,2635.88,24.07]
["binance-futures","ETHUSDT",1730254493449,22.953,2635.99,2635.98,61.35]
["binance-futures","ETHUSDT",1730254530710,74.715,2636.62,2636.61,17.335]
["binance-futures","ETHUSDT",1730254583153,3.754,2637.39,2637.38,51.856]
["binance-futures","ETHUSDT",1730254594311,52.484,2637.91,2637.9,52.562]
["binance-futures","ETHUSDT",1730254671967,65.897,2634.78,2634.77,25.041]
["binance-futures","ETHUSDT",1730254704201,110.341,2634.01,2634.0,35.925]
["binance-futures","ETHUSDT",1730254721520,82.969,2634.01,2634.0,17.876]
["binance-futures","ETHUSDT",1730254775313,39.053,2636.99,2636.98,81.664]
["binance-futures","ETHUSDT",1730254829053,104.349,2637.49,2637.48,8.61]
["binance-futures","ETHUSDT",1730254866643,76.061,2637.49,2637.48,31.766]
["binance-futures","ETHUSDT",1730254921553,63.951,2638.94,2638.93,68.662]
["binance-futures","ETHUSDT",1730254959000,73.434,2634.33,2634.32,79.325]
["binance-futures","ETHUSDT",1730254970269,87.97,2634.46,2634.45,55.121]
["binance-futures","ETHUSDT",1730255021541,21.377,2631.36,2631.35,68.564]
["binance-futures","ETHUSDT",1730255057719,63.855,2631.51,2631.5,57.956]
["binance-futures","ETHUSDT",1730255110211,0.87,2630.01,2630.0,104.217]
["binance-futures","ETHUSDT",1730255162581,76.94,2631.82,2631.81,60.3]
["binance-futures","ETHUSDT",1730255200190,55.976,2633.95,2633.94,119.079]
["binance-futures","ETHUSDT",1730255227451,18.847,2633.55,2633.54,120.699]
["binance-futures","ETHUSDT",1730255294185,68.292,2633.86,2633.85,57.253]
["binance-futures","ETHUSDT",1730255306304,4.112,2634.06,2634.05,68.464]
["binance-futures","ETHUSDT",1730255363340,91.402,2633.73,2633.72,86.65]
["binance-futures","ETHUSDT",1730255403507,31.786,2634.17,2634.16,82.125]
["binance-futures","ETHUSDT",1730255458322,19.465,2634.1,2634.09,102.464]
["binance-futures","ETHUSDT",1730255509697,3.875,2636.16,2636.15,115.906]
["binance-futures","ETHUSDT",1730255546435,130.83,2639.0,2638.99,71.177]
["binance-futures","ETHUSDT",1730255597687,147.442,2640.31,2640.3,77.635]
["binance-futures","ETHUSDT",1730255634294,106.942,2639.68,2639.67,31.446]
["binance-futures","ETHUSDT",1730255645337,104.995,2638.79,2638.78,40.113]
["binance-futures","ETHUSDT",1730255699878,73.871,2639.44,2639.43,13.617]
["binance-futures","ETHUSDT",1730255759336,50.778,2641.22,2641.21,72.517]
["binance-futures","ETHUSDT",1730255787343,141.854,2642.03,2642.02,34.185]
["binance-futures","ETHUSDT",1730255824790,50.152,2641.61,2641.6,244.709]
["binance-futures","ETHUSDT",1730255876402,65.683,2640.37,2640.36,79.182]
["binance-futures","ETHUSDT",1730255887358,92.176,2639.68,2639.67,20.331]
["binance-futures","ETHUSDT",1730255968779,34.861,2638.2,2638.19,126.788]
["binance-futures","ETHUSDT",1730255981255,7.293,2638.34,2638.33,75.271]
["binance-futures","ETHUSDT",1730256036514,85.939,2638.6,2638.59,29.492]
["binance-futures","ETHUSDT",1730256077055,24.675,2636.83,2636.82,92.119]
["binance-futures","ETHUSDT",1730256133342,34.665,2636.37,2636.36,68.359]
["binance-futures","ETHUSDT",1730256173957,48.512,2635.98,2635.97,43.156]
["binance-futures","ETHUSDT",1730256227804,60.772,2634.3,2634.29,32.613]
["binance-futures","ETHUSDT",1730256256732,46.534,2634.87,2634.86,6.611]
["binance-futures","ETHUSDT",1730256324687,107.384,2634.87,2634.86,13.659]
["binance-futures","ETHUSDT",1730256338218,57.379,2634.01,2634.0,74.659]
["binance-futures","ETHUSDT",1730256395349,3.652,2635.34,2635.33,69.202]
["binance-futures","ETHUSDT",1730256433965,157.883,2634.83,2634.82,19.971]
["binance-futures","ETHUSDT",1730256491642,111.588,2633.76,2633.75,56.415]
["binance-futures","ETHUSDT",1730256534138,55.831,2634.28,2634.27,64.908]
["binance-futures","ETHUSDT",1730256593457,164.349,2632.8,2632.79,2.145]
["binance-futures","ETHUSDT",1730256604339,9.34,2632.72,2632.71,119.153]
["binance-futures","ETHUSDT",1730256642956,117.806,2633.01,2633.0,47.989]
["binance-futures","ETHUSDT",1730256699336,88.1,2632.02,2632.01,31.514]
["binance-futures","ETHUSDT",1730256738846,19.541,2631.07,2631.06,82.776]
["binance-futures","ETHUSDT",1730256777352,103.884,2630.39,2630.38,54.19]
["binance-futures","ETHUSDT",1730256848854,82.85,2629.0,2628.99,30.755]
["binance-futures","ETHUSDT",1730256887207,77.328,2629.4,2629.39,56.557]
["binance-futures","ETHUSDT",1730256941071,68.77,2629.46,2629.45,57.339]
["binance-futures","ETHUSDT",1730256953437,2.837,2628.71,2628.7,64.606]
["binance-futures","ETHUSDT",1730256993799,56.594,2628.99,2628.98,51.947]
["binance-futures","ETHUSDT",1730257053492,118.042,2628.76,2628.75,17.968]
["binance-futures","ETHUSDT",1730257098347,5.5,2628.76,2628.75,68.044]
["binance-futures","ETHUSDT",1730257157854,3.754,2628.55,2628.54,135.846]
["binance-futures","ETHUSDT",1730257214051,69.745,2628.68,2628.67,125.22]
["binance-futures","ETHUSDT",1730257250414,37.093,2630.07,2630.06,79.048]
["binance-futures","ETHUSDT",1730257308426,58.531,2629.64,2629.63,49.068]
["binance-futures","ETHUSDT",1730257338781,49.798,2631.0,2630.99,5.132]
["binance-futures","ETHUSDT",1730257361493,70.786,2629.62,2629.61,10.818]
["binance-futures","ETHUSDT",1730257420457,54.788,2630.01,2630.0,20.287]
["binance-futures","ETHUSDT",1730257461258,35.971,2629.05,2629.04,29.195]
["binance-futures","ETHUSDT",1730257519225,2.294,2629.33,2629.32,64.479]
["binance-futures","ETHUSDT",1730257576522,42.335,2631.55,2631.54,28.761]
["binance-futures","ETHUSDT",1730257614065,2.597,2633.62,2633.61,43.164]
["binance-futures","ETHUSDT",1730257624904,10.916,2636.76,2636.75,108.403]
["binance-futures","ETHUSDT",1730257704118,102.841,2639.51,2639.5,36.811]
["binance-futures","ETHUSDT",1730257715472,26.145,2639.11,2639.1,105.314]
["binance-futures","ETHUSDT",1730257768047,104.488,2636.73,2636.72,24.062]
["binance-futures","ETHUSDT",1730257808333,59.596,2637.5,2637.49,37.052]
["binance-futures","ETHUSDT",1730257846614,33.741,2637.98,2637.97,30.716]
["binance-futures","ETHUSDT",1730257921515,80.771,2637.04,2637.03,0.642]
["binance-futures","ETHUSDT",1730257962234,64.572,2637.76,2637.75,26.434]
["binance-futures","ETHUSDT",1730257975209,5.49,2638.46,2638.45,52.189]
["binance-futures","ETHUSDT",1730258016331,151.725,2638.78,2638.77,3.152]
["binance-futures","ETHUSDT",1730258074801,31.82,2638.21,2638.2,25.743]
["binance-futures","ETHUSDT",1730258130304,0.31,2638.41,2638.38,4.152]
["binance-futures","ETHUSDT",1730258170620,76.146,2636.58,2636.57,16.616]
["binance-futures","ETHUSDT",1730258228877,41.651,2636.97,2636.96,60.73]
["binance-futures","ETHUSDT",1730258268626,36.658,2637.02,2637.01,19.596]
["binance-futures","ETHUSDT",1730258322078,82.917,2640.01,2640.0,813.17]
["binance-futures","ETHUSDT",1730258333911,69.374,2640.01,2640.0,780.295]
["binance-futures","ETHUSDT",1730258408329,70.729,2639.91,2639.9,23.138]
["binance-futures","ETHUSDT",1730258430345,160.0,2639.01,2639.0,242.502]
["binance-futures","ETHUSDT",1730258479897,199.205,2634.83,2634.82,63.474]
["binance-futures","ETHUSDT",1730258516358,8.251,2635.41,2635.4,109.406]
["binance-futures","ETHUSDT",1730258571234,52.734,2634.46,2634.45,13.507]
["binance-futures","ETHUSDT",1730258609765,8.669,2633.59,2633.58,76.583]
["binance-futures","ETHUSDT",1730258664215,9.139,2632.75,2632.74,90.694]
["binance-futures","ETHUSDT",1730258675511,127.263,2633.43,2633.42,1.894]
["binance-futures","ETHUSDT",1730258714330,0.651,2633.87,2633.86,96.452]
["binance-futures","ETHUSDT",1730258770273,57.495,2634.0,2633.99,44.752]
["binance-futures","ETHUSDT",1730258811345,60.518,2633.73,2633.72,10.349]
["binance-futures","ETHUSDT",1730258866780,42.8,2635.9,2635.89,56.417]
["binance-futures","ETHUSDT",1730258903139,26.268,2633.08,2633.07,37.414]
["binance-futures","ETHUSDT",1730258961490,25.078,2633.49,2633.48,44.918]
["binance-futures","ETHUSDT",1730258973934,16.765,2633.54,2633.53,48.448]
["binance-futures","ETHUSDT",1730259030153,50.352,2633.27,2633.26,60.131]
["binance-futures","ETHUSDT",1730259068853,22.718,2632.12,2632.11,82.52]
["binance-futures","ETHUSDT",1730259125207,1.986,2634.3,2634.29,86.816]
["binance-futures","ETHUSDT",1730259163425,151.545,2633.01,2633.0,515.523]
["binance-futures","ETHUSDT",1730259219355,0.824,2633.33,2633.32,121.63]
["binance-futures","ETHUSDT",1730259277202,108.003,2635.01,2635.0,32.542]
["binance-futures","ETHUSDT",1730259319107,6.693,2635.83,2635.82,53.414]
["binance-futures","ETHUSDT",1730259332411,17.849,2636.09,2636.08,58.293]
["binance-futures","ETHUSDT",1730259394543,81.526,2636.82,2636.81,0.142]
["binance-futures","ETHUSDT",1730259438478,21.173,2636.41,2636.4,29.691]
["binance-futures","ETHUSDT",1730259521889,8.615,2638.59,2638.58,80.54]
["binance-futures","ETHUSDT",1730259542347,55.574,2639.32,2639.31,16.817]
["binance-futures","ETHUSDT",1730259598073,9.112,2639.14,2639.13,33.753]
["binance-futures","ETHUSDT",1730259655096,1.113,2641.33,2641.32,30.552]
["binance-futures","ETHUSDT",1730259690299,59.82,2642.11,2642.1,3.785]
["binance-futures","ETHUSDT",1730259701152,15.465,2642.52,2642.51,160.343]
["binance-futures","ETHUSDT",1730259736984,9.176,2643.83,2643.82,61.896]
["binance-futures","ETHUSDT",1730259786231,44.537,2648.95,2648.94,15.355]
["binance-futures","ETHUSDT",1730259835728,8.342,2647.77,2647.76,173.027]
["binance-futures","ETHUSDT",1730259872143,23.861,2649.19,2649.18,66.584]
["binance-futures","ETHUSDT",1730259920205,16.937,2650.63,2650.62,66.267]
["binance-futures","ETHUSDT",1730259931519,43.134,2650.94,2650.93,0.138]
["binance-futures","ETHUSDT",1730259991646,9.852,2649.15,2649.14,81.247]
["binance-futures","ETHUSDT",1730260017402,48.953,2650.26,2650.25,24.511]
["binance-futures","ETHUSDT",1730260055006,27.49,2646.92,2646.91,24.572]
["binance-futures","ETHUSDT",1730260108180,19.196,2646.28,2646.27,56.593]
["binance-futures","ETHUSDT",1730260165606,16.446,2646.97,2646.96,69.967]
["binance-futures","ETHUSDT",1730260206167,110.658,2645.81,2645.8,45.76]
["binance-futures","ETHUSDT",1730260263116,203.11,2645.88,2645.87,72.836]
["binance-futures","ETHUSDT",1730260276059,87.204,2645.87,2645.86,1.378]
["binance-futures","ETHUSDT",1730260361701,74.087,2644.7,2644.69,80.754]
["binance-futures","ETHUSDT",1730260373815,1.239,2644.58,2644.57,64.342]
["binance-futures","ETHUSDT",1730260413307,92.588,2643.11,2643.1,18.897]
["binance-futures","ETHUSDT",1730260470370,5.074,2642.02,2642.01,40.793]
["binance-futures","ETHUSDT",1730260501904,37.193,2641.93,2641.92,18.41]
["binance-futures","ETHUSDT",1730260567793,18.56,2644.01,2644.0,52.698]
["binance-futures","ETHUSDT",1730260628710,44.253,2643.66,2643.65,15.381]
["binance-futures","ETHUSDT",1730260673448,8.17,2642.73,2642.72,58.993]
["binance-futures","ETHUSDT",1730260685971,24.239,2642.73,2642.72,35.892]
["binance-futures","ETHUSDT",1730260749183,129.229,2642.04,2642.03,125.813]
["binance-futures","ETHUSDT",1730260795186,55.63,2642.81,2642.8,23.928]
["binance-futures","ETHUSDT",1730260852614,84.935,2642.01,2642.0,385.692]
["binance-futures","ETHUSDT",1730260910547,26.196,2642.66,2642.65,29.277]
["binance-futures","ETHUSDT",1730260950505,1.737,2643.34,2643.33,88.96]
["binance-futures","ETHUSDT",1730261010684,3.352,2644.38,2644.37,78.716]
["binance-futures","ETHUSDT",1730261053105,20.118,2645.62,2645.61,78.834]
["binance-futures","ETHUSDT",1730261095295,82.38,2644.53,2644.52,5.973]
["binance-futures","ETHUSDT",1730261122061,75.413,2642.06,2642.05,10.259]
["binance-futures","ETHUSDT",1730261161561,102.887,2641.63,2641.62,22.395]
["binance-futures","ETHUSDT",1730261219064,76.208,2642.78,2642.77,1.345]
["binance-futures","ETHUSDT",1730261259391,46.533,2644.31,2644.3,1.453]
["binance-futures","ETHUSDT",1730261317888,84.304,2643.44,2643.43,39.175]
["binance-futures","ETHUSDT",1730261378724,1.462,2643.19,2643.18,80.702]
["binance-futures","ETHUSDT",1730261418943,4.781,2643.44,2643.43,122.71]
["binance-futures","ETHUSDT",1730261430895,53.988,2644.0,2643.99,49.518]
["binance-futures","ETHUSDT",1730261490319,49.023,2644.0,2643.99,75.384]
["binance-futures","ETHUSDT",1730261532325,126.341,2642.86,2642.85,28.641]
["binance-futures","ETHUSDT",1730261590216,51.371,2642.71,2642.7,65.662]
["binance-futures","ETHUSDT",1730261627223,7.045,2642.71,2642.7,63.286]
["binance-futures","ETHUSDT",1730261697219,25.449,2642.11,2642.1,104.943]
["binance-futures","ETHUSDT",1730261709794,106.971,2641.93,2641.92,3.126]
["binance-futures","ETHUSDT",1730261799456,31.522,2641.52,2641.51,19.059]
["binance-futures","ETHUSDT",1730261812488,47.019,2641.69,2641.68,26.26]
["binance-futures","ETHUSDT",1730261871386,114.58,2641.68,2641.67,0.668]
["binance-futures","ETHUSDT",1730261915203,110.606,2640.85,2640.84,15.857]
["binance-futures","ETHUSDT",1730261983190,76.67,2641.43,2641.42,3.208]
["binance-futures","ETHUSDT",1730262024961,5.34,2641.64,2641.63,111.37]
["binance-futures","ETHUSDT",1730262086977,23.956,2641.3,2641.29,42.545]
["binance-futures","ETHUSDT",1730262101076,28.33,2641.3,2641.29,50.043]
["binance-futures","ETHUSDT",1730262190271,74.767,2643.21,2643.2,5.34]
["binance-futures","ETHUSDT",1730262232246,56.077,2645.04,2645.03,28.774]
["binance-futures","ETHUSDT",1730262243007,1.392,2645.74,2645.73,112.001]
["binance-futures","ETHUSDT",1730262303858,45.743,2645.57,2645.56,21.571]
["binance-futures","ETHUSDT",1730262361716,46.021,2645.38,2645.37,4.601]
["binance-futures","ETHUSDT",1730262401289,50.141,2646.15,2646.14,4.511]
["binance-futures","ETHUSDT",1730262465391,26.07,2645.86,2645.85,17.913]
["binance-futures","ETHUSDT",1730262476447,12.856,2645.49,2645.34,105.436]
["binance-futures","ETHUSDT",1730262521013,14.481,2646.76,2646.75,83.757]
["binance-futures","ETHUSDT",1730262585527,19.71,2647.72,2647.71,78.542]
["binance-futures","ETHUSDT",1730262626511,68.879,2647.01,2647.0,201.407]
["binance-futures","ETHUSDT",1730262684571,82.228,2646.11,2646.1,98.136]
["binance-futures","ETHUSDT",1730262744685,38.764,2645.7,2645.69,30.351]
["binance-futures","ETHUSDT",1730262778117,59.502,2643.77,2643.76,1.099]
["binance-futures","ETHUSDT",1730262845295,29.655,2644.19,2644.18,30.905]
["binance-futures","ETHUSDT",1730262888107,42.818,2643.53,2643.52,45.065]
["binance-futures","ETHUSDT",1730262901686,31.735,2643.74,2643.73,52.49]
["binance-futures","ETHUSDT",1730262962142,123.47,2643.63,2643.62,3.162]
["binance-futures","ETHUSDT",1730263006374,27.143,2643.69,2643.68,15.429]
["binance-futures","ETHUSDT",1730263069774,59.651,2642.06,2642.05,64.883]
["binance-futures","ETHUSDT",1730263132329,25.861,2643.29,2643.28,77.025]
["binance-futures","ETHUSDT",1730263179072,37.612,2643.09,2643.08,63.253]
["binance-futures","ETHUSDT",1730263245253,34.317,2643.68,2643.67,77.384]
["binance-futures","ETHUSDT",1730263290269,53.903,2643.74,2643.73,79.08]
["binance-futures","ETHUSDT",1730263305517,73.869,2643.88,2643.87,2.406]
["binance-futures","ETHUSDT",1730263350334,2.924,2643.48,2643.47,83.228]
["binance-futures","ETHUSDT",1730263412625,41.94,2642.06,2642.05,39.008]
["binance-futures","ETHUSDT",1730263475340,2.822,2644.45,2644.44,100.682]
["binance-futures","ETHUSDT",1730263534534,19.837,2643.01,2643.0,34.836]
["binance-futures","ETHUSDT",1730263576963,42.301,2642.12,2642.11,1.817]
["binance-futures","ETHUSDT",1730263590116,296.659,2642.14,2642.13,107.062]
["binance-futures","ETHUSDT",1730263681981,20.613,2641.35,2641.34,63.407]
["binance-futures","ETHUSDT",1730263696184,26.415,2641.35,2641.34,53.213]
["binance-futures","ETHUSDT",1730263755184,67.914,2641.87,2641.86,15.603]
["binance-futures","ETHUSDT",1730263798157,64.298,2641.59,2641.58,35.002]
["binance-futures","ETHUSDT",1730263856545,333.526,2642.91,2642.9,14.021]
["binance-futures","ETHUSDT",1730263896674,123.992,2641.37,2641.36,8.956]
["binance-futures","ETHUSDT",1730263953171,7.987,2641.45,2641.44,84.292]
["binance-futures","ETHUSDT",1730263975873,74.408,2641.51,2641.5,2.977]
["binance-futures","ETHUSDT",1730264070279,38.364,2640.56,2640.55,21.0]
["binance-futures","ETHUSDT",1730264084247,85.276,2640.13,2640.12,48.002]
["binance-futures","ETHUSDT",1730264148572,16.774,2639.38,2639.37,80.777]
["binance-futures","ETHUSDT",1730264190333,52.472,2637.57,2637.56,16.993]
["binance-futures","ETHUSDT",1730264246526,49.446,2639.37,2639.36,28.06]
["binance-futures","ETHUSDT",1730264291077,52.879,2640.13,2640.12,37.105]
["binance-futures","ETHUSDT",1730264353580,37.336,2641.51,2641.5,112.574]
["binance-futures","ETHUSDT",1730264366455,99.236,2641.81,2641.8,9.92]
["binance-futures","ETHUSDT",1730264409525,20.797,2641.27,2641.26,83.225]
["binance-futures","ETHUSDT",1730264467655,73.583,2641.6,2641.59,12.016]
["binance-futures","ETHUSDT",1730264530178,326.723,2642.16,2642.15,40.899]
["binance-futures","ETHUSDT",1730264561570,19.32,2642.14,2642.13,100.936]
["binance-futures","ETHUSDT",1730264630775,312.601,2642.99,2642.98,93.609]
["binance-futures","ETHUSDT",1730264671002,25.542,2642.19,2642.18,132.448]
["binance-futures","ETHUSDT",1730264727170,152.915,2643.21,2643.2,7.141]
["binance-futures","ETHUSDT",1730264739869,68.961,2643.45,2643.44,30.824]
["binance-futures","ETHUSDT",1730264778130,293.72,2644.43,2644.42,80.597]
["binance-futures","ETHUSDT",1730264835416,25.026,2645.08,2645.07,102.414]
["binance-futures","ETHUSDT",1730264880117,25.56,2645.58,2645.57,166.911]
["binance-futures","ETHUSDT",1730264940315,166.338,2645.84,2645.83,16.139]
["binance-futures","ETHUSDT",1730264999539,36.61,2644.02,2644.01,27.429]
["binance-futures","ETHUSDT",1730265039605,51.236,2644.2,2644.19,29.945]
["binance-futures","ETHUSDT",1730265101335,21.197,2643.0,2642.99,83.188]
["binance-futures","ETHUSDT",1730265138009,1.074,2643.06,2643.05,98.097]
["binance-futures","ETHUSDT",1730265154105,2.965,2643.93,2643.92,133.978]
["binance-futures","ETHUSDT",1730265216074,26.317,2645.28,2645.27,41.184]
["binance-futures","ETHUSDT",1730265259158,101.293,2645.77,2645.76,20.067]
["binance-futures","ETHUSDT",1730265316229,2.043,2645.51,2645.5,165.983]
["binance-futures","ETHUSDT",1730265371932,8.549,2645.92,2645.91,165.983]
["binance-futures","ETHUSDT",1730265416116,69.038,2645.33,2645.32,29.429]
["binance-futures","ETHUSDT",1730265428382,12.821,2644.95,2644.94,310.5]
["binance-futures","ETHUSDT",1730265518082,7.395,2642.71,2642.7,113.723]
["binance-futures","ETHUSDT",1730265530604,16.785,2643.37,2643.36,73.303]
["binance-futures","ETHUSDT",1730265589388,73.202,2643.3,2643.29,77.459]
["binance-futures","ETHUSDT",1730265630613,52.282,2643.26,2643.25,57.574]
["binance-futures","ETHUSDT",1730265676782,27.736,2643.97,2643.96,31.331]
["binance-futures","ETHUSDT",1730265747828,117.552,2644.34,2644.33,46.15]
["binance-futures","ETHUSDT",1730265796404,60.345,2644.18,2644.17,13.938]
["binance-futures","ETHUSDT",1730265810212,82.43,2644.45,2644.44,0.256]
["binance-futures","ETHUSDT",1730265858024,40.997,2644.96,2644.95,56.565]
["binance-futures","ETHUSDT",1730265915952,76.495,2644.45,2644.44,50.36]
["binance-futures","ETHUSDT",1730265973885,1.646,2647.17,2647.16,92.742]
["binance-futures","ETHUSDT",1730266016875,61.938,2646.55,2646.54,20.587]
["binance-futures","ETHUSDT",1730266078119,42.366,2645.84,2645.83,46.472]
["binance-futures","ETHUSDT",1730266089813,284.889,2644.52,2644.51,54.961]
["binance-futures","ETHUSDT",1730266181421,23.067,2644.67,2644.66,90.46]
["binance-futures","ETHUSDT",1730266193562,22.415,2644.72,2644.71,59.981]
["binance-futures","ETHUSDT",1730266231916,68.166,2644.78,2644.77,19.467]
["binance-futures","ETHUSDT",1730266293542,25.498,2644.54,2644.53,69.176]
["binance-futures","ETHUSDT",1730266352236,27.78,2645.13,2645.12,42.283]
["binance-futures","ETHUSDT",1730266393220,31.877,2641.76,2641.75,74.347]
["binance-futures","ETHUSDT",1730266450199,0.434,2644.0,2643.99,133.661]
["binance-futures","ETHUSDT",1730266493551,53.596,2643.86,2643.85,79.692]
["binance-futures","ETHUSDT",1730266556563,71.384,2643.59,2643.58,5.171]
["binance-futures","ETHUSDT",1730266569820,33.322,2643.68,2643.67,57.087]
["binance-futures","ETHUSDT",1730266613862,66.21,2644.0,2643.99,89.671]
["binance-futures","ETHUSDT",1730266673082,25.367,2643.63,2643.62,53.561]
["binance-futures","ETHUSDT",1730266733858,90.208,2644.3,2644.29,96.793]
["binance-futures","ETHUSDT",1730266774942,2.251,2644.78,2644.77,83.696]
["binance-futures","ETHUSDT",1730266821569,109.297,2644.96,2644.95,3.906]
["binance-futures","ETHUSDT",1730266877677,26.993,2642.64,2642.63,101.125]
["binance-futures","ETHUSDT",1730266891019,43.538,2642.64,2642.63,51.86]
["binance-futures","ETHUSDT",1730266950515,96.594,2643.1,2643.09,40.4]
["binance-futures","ETHUSDT",1730266994871,126.374,2642.56,2642.55,10.065]
["binance-futures","ETHUSDT",1730267055191,69.338,2643.56,2643.55,110.374]
["binance-futures","ETHUSDT",1730267116855,130.437,2643.54,2643.53,1.745]
["binance-futures","ETHUSDT",1730267157457,1.593,2644.37,2644.36,93.19]
["binance-futures","ETHUSDT",1730267215817,3.886,2645.45,2645.44,47.351]
["binance-futures","ETHUSDT",1730267257279,1.929,2645.31,2645.3,93.407]
["binance-futures","ETHUSDT",1730267269826,42.466,2645.48,2645.47,53.477]
["binance-futures","ETHUSDT",1730267331657,29.999,2644.66,2644.65,84.593]
["binance-futures","ETHUSDT",1730267370237,56.854,2643.58,2643.57,26.608]
["binance-futures","ETHUSDT",1730267430101,40.8,2642.79,2642.78,24.219]
["binance-futures","ETHUSDT",1730267469205,54.372,2643.31,2643.3,44.713]
["binance-futures","ETHUSDT",1730267535152,5.367,2644.2,2644.19,99.65]
["binance-futures","ETHUSDT",1730267596318,29.419,2646.0,2645.99,119.092]
["binance-futures","ETHUSDT",1730267636505,64.587,2648.7,2648.69,23.359]
["binance-futures","ETHUSDT",1730267648200,40.456,2649.82,2649.81,72.34]
["binance-futures","ETHUSDT",1730267700354,2.932,2651.94,2651.93,110.34]
["binance-futures","ETHUSDT",1730267739275,11.088,2653.32,2653.31,124.248]
["binance-futures","ETHUSDT",1730267790690,39.231,2653.01,2653.0,43.425]
["binance-futures","ETHUSDT",1730267827501,18.237,2653.0,2652.99,115.137]
["binance-futures","ETHUSDT",1730267881986,1.392,2652.13,2652.12,101.096]
["binance-futures","ETHUSDT",1730267925390,102.958,2653.0,2652.99,25.015]
["binance-futures","ETHUSDT",1730267976332,18.062,2654.09,2654.08,63.922]
["binance-futures","ETHUSDT",1730267988690,3.219,2653.83,2653.82,40.099]
["binance-futures","ETHUSDT",1730268023633,4.243,2656.28,2656.27,51.868]
["binance-futures","ETHUSDT",1730268074746,51.267,2658.34,2658.33,16.138]
["binance-futures","ETHUSDT",1730268124515,28.38,2658.73,2658.72,39.749]
["binance-futures","ETHUSDT",1730268162321,10.711,2658.4,2658.39,87.392]
["binance-futures","ETHUSDT",1730268217718,68.691,2656.42,2656.41,2.017]
["binance-futures","ETHUSDT",1730268229733,67.259,2656.53,2656.52,29.934]
["binance-futures","ETHUSDT",1730268312741,22.748,2657.45,2657.44,69.684]
["binance-futures","ETHUSDT",1730268324850,29.087,2659.05,2659.04,19.872]
["binance-futures","ETHUSDT",1730268360962,11.269,2663.79,2663.49,13.187]
["binance-futures","ETHUSDT",1730268406600,52.987,2662.7,2662.69,6.309]
["binance-futures","ETHUSDT",1730268458442,30.279,2664.09,2664.08,20.335]
["binance-futures","ETHUSDT",1730268493199,12.424,2667.0,2666.99,45.668]
["binance-futures","ETHUSDT",1730268543074,27.111,2667.93,2667.92,54.984]
["binance-futures","ETHUSDT",1730268554188,4.528,2668.89,2668.88,37.024]
["binance-futures","ETHUSDT",1730268587805,3.206,2672.21,2672.2,55.884]
["binance-futures","ETHUSDT",1730268636084,18.428,2672.36,2672.35,77.797]
["binance-futures","ETHUSDT",1730268671076,28.757,2674.48,2674.47,24.166]
["binance-futures","ETHUSDT",1730268719645,35.207,2678.23,2678.22,107.994]
["binance-futures","ETHUSDT",1730268767405,57.552,2680.95,2680.94,48.207]
["binance-futures","ETHUSDT",1730268799852,31.481,2683.59,2683.58,7.806]
["binance-futures","ETHUSDT",1730268848610,21.273,2683.28,2683.27,80.277]
["binance-futures","ETHUSDT",1730268883306,39.669,2683.94,2683.93,53.511]
["binance-futures","ETHUSDT",1730268926356,1.841,2683.15,2683.13,1.49]
["binance-futures","ETHUSDT",1730268943703,29.983,2683.36,2683.35,31.427]
["binance-futures","ETHUSDT",1730268978718,74.203,2684.99,2684.98,152.293]
["binance-futures","ETHUSDT",1730269026223,85.478,2684.61,2684.6,9.484]
["binance-futures","ETHUSDT",1730269077526,95.001,2684.62,2684.61,25.659]
["binance-futures","ETHUSDT",1730269112727,37.027,2681.76,2681.75,18.521]
["binance-futures","ETHUSDT",1730269160951,40.031,2678.47,2678.46,2.985]
["binance-futures","ETHUSDT",1730269197093,42.135,2679.07,2679.06,18.819]
["binance-futures","ETHUSDT",1730269207976,34.915,2679.82,2679.81,80.933]
["binance-futures","ETHUSDT",1730269257949,81.652,2677.1,2677.09,35.797]
["binance-futures","ETHUSDT",1730269293444,35.745,2676.5,2676.49,22.249]
["binance-futures","ETHUSDT",1730269347292,73.449,2677.06,2677.05,0.5]
["binance-futures","ETHUSDT",1730269386064,31.735,2674.76,2674.75,72.616]
["binance-futures","ETHUSDT",1730269436737,23.684,2673.39,2673.38,51.237]
["binance-futures","ETHUSDT",1730269448040,67.195,2673.27,2673.26,32.467]
["binance-futures","ETHUSDT",1730269530988,123.194,2672.15,2672.14,17.035]
["binance-futures","ETHUSDT",1730269542061,16.406,2672.17,2672.16,64.26]
["binance-futures","ETHUSDT",1730269595203,25.228,2668.92,2668.91,94.294]
["binance-futures","ETHUSDT",1730269630220,89.153,2670.0,2669.99,116.191]
["binance-futures","ETHUSDT",1730269684803,5.664,2669.91,2669.9,78.924]
["binance-futures","ETHUSDT",1730269723576,5.429,2667.4,2667.39,51.683]
["binance-futures","ETHUSDT",1730269780459,77.385,2667.81,2667.8,6.127]
["binance-futures","ETHUSDT",1730269791813,43.061,2666.85,2666.84,60.997]
["binance-futures","ETHUSDT",1730269870141,1.712,2668.02,2668.01,37.317]
["binance-futures","ETHUSDT",1730269874943,2.618,2668.05,2668.04,53.268]
["binance-futures","ETHUSDT",1730269937066,0.957,2669.43,2669.42,102.663]
["binance-futures","ETHUSDT",1730269975069,125.821,2667.72,2667.71,3.54]
["binance-futures","ETHUSDT",1730270030341,29.9,2668.28,2668.27,29.209]
["binance-futures","ETHUSDT",1730270070921,94.998,2666.82,2666.81,16.136]
["binance-futures","ETHUSDT",1730270122317,25.63,2667.46,2667.45,62.136]
["binance-futures","ETHUSDT",1730270132799,47.347,2668.35,2668.34,3.525]
["binance-futures","ETHUSDT",1730270173152,68.181,2667.58,2667.57,0.228]
["binance-futures","ETHUSDT",1730270227428,24.428,2665.91,2665.9,49.316]
["binance-futures","ETHUSDT",1730270265012,47.028,2665.8,2665.79,90.25]
["binance-futures","ETHUSDT",1730270318812,49.881,2665.79,2665.78,42.825]
["binance-futures","ETHUSDT",1730270372656,50.381,2664.38,2664.37,44.915]
["binance-futures","ETHUSDT",1730270410112,11.913,2663.92,2663.91,52.729]
["binance-futures","ETHUSDT",1730270462083,23.986,2663.93,2663.92,48.159]
["binance-futures","ETHUSDT",1730270475139,138.784,2663.64,2663.63,0.906]
["binance-futures","ETHUSDT",1730270512294,96.905,2662.81,2662.8,12.624]
["binance-futures","ETHUSDT",1730270565365,52.215,2662.18,2662.17,28.194]
["binance-futures","ETHUSDT",1730270605451,65.909,2662.07,2662.06,41.63]
["binance-futures","ETHUSDT",1730270657242,29.019,2661.19,2661.18,51.783]
["binance-futures","ETHUSDT",1730270711255,11.79,2660.76,2660.75,147.431]
["binance-futures","ETHUSDT",1730270748331,112.889,2660.74,2660.73,94.678]
["binance-futures","ETHUSDT",1730270802075,22.323,2662.66,2662.65,58.5]
["binance-futures","ETHUSDT",1730270813526,54.028,2662.74,2662.73,60.802]
["binance-futures","ETHUSDT",1730270851898,144.094,2661.61,2661.6,38.584]
["binance-futures","ETHUSDT",1730270898129,6.844,2661.9,2661.89,89.858]
["binance-futures","ETHUSDT",1730270944378,67.996,2662.21,2662.2,31.799]
["binance-futures","ETHUSDT",1730271003560,82.504,2663.08,2663.07,142.149]
["binance-futures","ETHUSDT",1730271061100,29.524,2662.24,2662.23,72.351]
["binance-futures","ETHUSDT",1730271101681,18.79,2662.44,2662.43,105.464]
["binance-futures","ETHUSDT",1730271114358,43.682,2663.08,2663.07,112.857]
["binance-futures","ETHUSDT",1730271203252,62.51,2661.9,2661.89,2.072]
["binance-futures","ETHUSDT",1730271215945,57.596,2661.59,2661.58,64.191]
["binance-futures","ETHUSDT",1730271274331,40.095,2661.8,2661.79,54.172]
["binance-futures","ETHUSDT",1730271312928,30.67,2658.88,2658.87,37.598]
["binance-futures","ETHUSDT",1730271367497,80.913,2658.97,2658.96,2.103]
["binance-futures","ETHUSDT",1730271428097,61.76,2658.22,2658.21,85.664]
["binance-futures","ETHUSDT",1730271470133,36.483,2658.41,2658.4,163.323]
["binance-futures","ETHUSDT",1730271482417,32.865,2658.41,2658.4,159.331]
["binance-futures","ETHUSDT",1730271525959,79.651,2658.73,2658.72,57.932]
["binance-futures","ETHUSDT",1730271586271,0.828,2658.11,2658.1,70.986]
["binance-futures","ETHUSDT",1730271643858,1.508,2658.52,2658.51,104.133]
["binance-futures","ETHUSDT",1730271682659,67.478,2658.56,2658.55,22.88]
["binance-futures","ETHUSDT",1730271739981,85.549,2659.01,2659.0,50.416]
["binance-futures","ETHUSDT",1730271777413,66.745,2658.91,2658.9,27.122]
["binance-futures","ETHUSDT",1730271834432,48.009,2660.26,2660.25,3.625]
["binance-futures","ETHUSDT",1730271846080,60.056,2660.65,2660.64,159.046]
["binance-futures","ETHUSDT",1730271883112,153.212,2659.69,2659.68,3.887]
["binance-futures","ETHUSDT",1730271938935,32.302,2660.31,2660.3,130.908]
["binance-futures","ETHUSDT",1730271989557,0.681,2661.29,2661.28,130.086]
["binance-futures","ETHUSDT",1730272036427,66.073,2661.99,2661.98,174.582]
["binance-futures","ETHUSDT",1730272094997,91.276,2662.18,2662.17,135.858]
["binance-futures","ETHUSDT",1730272133244,52.021,2662.9,2662.89,78.458]
["binance-futures","ETHUSDT",1730272189098,79.371,2662.01,2662.0,136.528]
["binance-futures","ETHUSDT",1730272200689,20.623,2662.59,2662.58,108.101]
["binance-futures","ETHUSDT",1730272240162,99.339,2662.76,2662.75,14.586]
["binance-futures","ETHUSDT",1730272293981,6.05,2664.6,2664.59,77.476]
["binance-futures","ETHUSDT",1730272344378,27.017,2666.75,2666.74,42.777]
["binance-futures","ETHUSDT",1730272381549,102.806,2665.99,2665.98,6.985]
["binance-futures","ETHUSDT",1730272434844,34.012,2666.88,2666.87,57.435]
["binance-futures","ETHUSDT",1730272475655,28.086,2667.55,2667.54,56.104]
["binance-futures","ETHUSDT",1730272488714,23.063,2667.56,2667.55,113.836]
["binance-futures","ETHUSDT",1730272539909,203.53,2669.92,2669.91,198.642]
["binance-futures","ETHUSDT",1730272575782,18.386,2671.28,2671.27,47.582]
["binance-futures","ETHUSDT",1730272627615,94.721,2670.71,2670.7,149.603]
["binance-futures","ETHUSDT",1730272664077,35.78,2668.16,2668.15,22.967]
["binance-futures","ETHUSDT",1730272716899,83.992,2669.46,2669.45,7.41]
["binance-futures","ETHUSDT",1730272773213,41.382,2667.99,2667.98,69.793]
["binance-futures","ETHUSDT",1730272812354,90.355,2668.47,2668.46,27.235]
["binance-futures","ETHUSDT",1730272824229,55.227,2669.0,2668.99,46.805]
["binance-futures","ETHUSDT",1730272879378,133.275,2667.01,2667.0,127.811]
["binance-futures","ETHUSDT",1730272917643,35.256,2666.52,2666.51,19.235]
["binance-futures","ETHUSDT",1730272974008,120.702,2665.36,2665.35,44.909]
["binance-futures","ETHUSDT",1730273018130,117.835,2665.01,2665.0,52.082]
["binance-futures","ETHUSDT",1730273072003,28.177,2665.17,2665.16,85.582]
["binance-futures","ETHUSDT",1730273135326,49.099,2665.01,2665.0,76.22]
["binance-futures","ETHUSDT",1730273176245,59.014,2664.96,2664.95,71.081]
["binance-futures","ETHUSDT",1730273190259,87.251,2664.99,2664.98,2.726]
["binance-futures","ETHUSDT",1730273251144,28.141,2665.66,2665.65,68.836]
["binance-futures","ETHUSDT",1730273288205,105.895,2668.54,2668.53,2.294]
["binance-futures","ETHUSDT",1730273343336,73.281,2669.94,2669.93,19.736]
["binance-futures","ETHUSDT",1730273382597,40.049,2669.5,2669.49,19.148]
["binance-futures","ETHUSDT",1730273437029,15.656,2668.01,2668.0,33.604]
["binance-futures","ETHUSDT",1730273449143,40.486,2667.62,2667.61,49.362]
["binance-futures","ETHUSDT",1730273527484,50.677,2673.0,2672.99,2.52]
["binance-futures","ETHUSDT",1730273538827,94.447,2673.25,2673.24,0.515]
["binance-futures","ETHUSDT",1730273584027,99.449,2673.01,2673.0,164.678]
["binance-futures","ETHUSDT",1730273634728,25.594,2673.28,2673.27,88.302]
["binance-futures","ETHUSDT",1730273688867,12.048,2672.14,2672.13,80.545]
["binance-futures","ETHUSDT",1730273728511,56.472,2671.29,2671.28,24.311]
["binance-futures","ETHUSDT",1730273787122,56.755,2670.64,2670.63,119.733]
["binance-futures","ETHUSDT",1730273799581,76.34,2670.64,2670.63,98.874]
["binance-futures","ETHUSDT",1730273884143,112.318,2671.54,2671.53,51.506]
["binance-futures","ETHUSDT",1730273896037,3.933,2670.65,2670.64,77.823]
["binance-futures","ETHUSDT",1730273938599,67.121,2672.5,2672.49,64.679]
["binance-futures","ETHUSDT",1730273995494,54.802,2672.87,2672.86,23.928]
["binance-futures","ETHUSDT",1730274049117,9.218,2668.39,2668.38,47.685]
["binance-futures","ETHUSDT",1730274086135,75.905,2668.44,2668.43,99.475]
["binance-futures","ETHUSDT",1730274138006,52.867,2667.0,2666.99,77.911]
["binance-futures","ETHUSDT",1730274182132,42.463,2667.23,2667.22,19.313]
["binance-futures","ETHUSDT",1730274195006,64.848,2666.99,2666.98,27.728]
["binance-futures","ETHUSDT",1730274249690,0.016,2666.93,2666.92,90.43]
["binance-futures","ETHUSDT",1730274289606,79.36,2668.0,2667.99,26.524]
["binance-futures","ETHUSDT",1730274346853,48.674,2667.18,2667.17,27.73]
["binance-futures","ETHUSDT",1730274399678,39.632,2663.64,2663.63,45.098]
["binance-futures","ETHUSDT",1730274434920,90.8,2662.51,2662.5,47.306]
["binance-futures","ETHUSDT",1730274485557,238.594,2662.5,2662.49,63.719]
["binance-futures","ETHUSDT",1730274521041,32.252,2662.83,2662.82,24.271]
["binance-futures","ETHUSDT",1730274532819,1.301,2663.2,2663.19,114.455]
["binance-futures","ETHUSDT",1730274586114,1.081,2666.69,2666.68,95.135]
["binance-futures","ETHUSDT",1730274626460,45.78,2670.92,2670.91,37.878]
["binance-futures","ETHUSDT",1730274672070,67.307,2673.01,2673.0,35.308]
["binance-futures","ETHUSDT",1730274726238,21.438,2670.9,2670.89,49.819]
["binance-futures","ETHUSDT",1730274765251,24.823,2670.32,2670.31,95.395]
["binance-futures","ETHUSDT",1730274818487,6.313,2666.53,2666.52,64.558]
["binance-futures","ETHUSDT",1730274857656,35.092,2667.66,2667.65,21.118]
["binance-futures","ETHUSDT",1730274870140,44.965,2667.6,2667.59,50.427]
["binance-futures","ETHUSDT",1730274929119,49.988,2668.85,2668.84,20.139]
["binance-futures","ETHUSDT",1730274972473,20.13,2667.84,2667.83,40.844]
["binance-futures","ETHUSDT",1730275034561,2.032,2669.6,2669.59,91.013]
["binance-futures","ETHUSDT",1730275076142,51.377,2670.87,2670.86,6.902]
["binance-futures","ETHUSDT",1730275135718,53.083,2671.01,2671.0,28.322]
["binance-futures","ETHUSDT",1730275195431,53.911,2669.5,2669.49,22.838]
["binance-futures","ETHUSDT",1730275243443,1.393,2670.54,2670.53,93.698]
["binance-futures","ETHUSDT",1730275254597,36.702,2671.5,2671.49,43.243]
["binance-futures","ETHUSDT",1730275309808,38.255,2673.53,2673.52,36.874]
["binance-futures","ETHUSDT",1730275350369,6.504,2674.5,2674.49,58.0]
["binance-futures","ETHUSDT",1730275404917,15.672,2673.67,2673.66,36.479]
["binance-futures","ETHUSDT",1730275445318,15.541,2674.73,2674.72,38.886]
["binance-futures","ETHUSDT",1730275500421,46.143,2677.74,2677.73,43.793]
["binance-futures","ETHUSDT",1730275511339,0.541,2676.65,2676.64,88.719]
["binance-futures","ETHUSDT",1730275598409,64.332,2676.79,2676.78,50.694]
["binance-futures","ETHUSDT",1730275610813,84.452,2676.17,2676.16,27.898]
["binance-futures","ETHUSDT",1730275651534,96.491,2675.67,2675.66,2.9]
["binance-futures","ETHUSDT",1730275713801,62.361,2675.33,2675.32,25.311]
["binance-futures","ETHUSDT",1730275764405,15.119,2674.24,2674.23,109.899]
["binance-futures","ETHUSDT",1730275802892,101.113,2673.97,2673.96,0.851]
["binance-futures","ETHUSDT",1730275857997,38.752,2674.77,2674.76,112.425]
["binance-futures","ETHUSDT",1730275872000,84.186,2674.11,2674.1,0.193]
["binance-futures","ETHUSDT",1730275912407,45.02,2675.58,2675.57,41.544]
["binance-futures","ETHUSDT",1730275962429,60.998,2683.0,2682.99,0.87]
["binance-futures","ETHUSDT",1730275998717,38.401,2679.01,2679.0,34.563]
["binance-futures","ETHUSDT",1730276052549,4.228,2678.35,2678.34,121.129]
["binance-futures","ETHUSDT",1730276106881,11.357,2681.18,2681.17,42.497]
["binance-futures","ETHUSDT",1730276142259,73.326,2680.71,2680.7,0.91]
["binance-futures","ETHUSDT",1730276193491,42.534,2676.56,2676.55,25.459]
["binance-futures","ETHUSDT",1730276200817,3.801,2678.2,2678.19,102.135]
["binance-futures","ETHUSDT",1730276243643,37.288,2676.76,2676.75,54.47]
["binance-futures","ETHUSDT",1730276297622,69.122,2676.6,2676.59,2.558]
["binance-futures","ETHUSDT",1730276336101,28.78,2675.55,2675.54,82.762]
["binance-futures","ETHUSDT",1730276389452,50.006,2676.14,2676.13,43.982]
["binance-futures","ETHUSDT",1730276444067,21.402,2675.53,2675.52,96.618]
["binance-futures","ETHUSDT",1730276481647,60.254,2673.07,2673.06,95.478]
["binance-futures","ETHUSDT",1730276538000,21.571,2673.0,2672.99,79.565]
["binance-futures","ETHUSDT",1730276578255,42.622,2672.68,2672.67,87.84]
["binance-futures","ETHUSDT",1730276590435,416.857,2673.8,2673.79,81.314]
["binance-futures","ETHUSDT",1730276647611,5.916,2675.5,2675.49,94.152]
["binance-futures","ETHUSDT",1730276688184,74.998,2675.02,2675.01,6.091]
["binance-futures","ETHUSDT",1730276751107,54.055,2672.16,2672.15,4.25]
["binance-futures","ETHUSDT",1730276803042,105.895,2672.75,2672.74,21.431]
["binance-futures","ETHUSDT",1730276844303,113.263,2671.26,2671.25,6.82]
["binance-futures","ETHUSDT",1730276857066,39.784,2671.3,2671.29,39.385]
["binance-futures","ETHUSDT",1730276947509,154.932,2671.21,2671.2,2.188]
["binance-futures","ETHUSDT",1730276960323,44.468,2671.5,2671.49,41.462]
["binance-futures","ETHUSDT",1730277018638,100.108,2672.42,2672.41,10.273]
["binance-futures","ETHUSDT",1730277058770,80.3,2672.46,2672.45,2.521]
["binance-futures","ETHUSDT",1730277119421,138.231,2672.51,2672.5,17.703]
["binance-futures","ETHUSDT",1730277186408,27.552,2672.65,2672.64,63.957]
["binance-futures","ETHUSDT",1730277229019,29.596,2671.09,2671.08,80.534]
["binance-futures","ETHUSDT",1730277242257,2.799,2671.5,2671.49,108.052]
["binance-futures","ETHUSDT",1730277328655,28.322,2671.28,2671.27,118.421]
["binance-futures","ETHUSDT",1730277340482,40.42,2671.8,2671.79,83.315]
["binance-futures","ETHUSDT",1730277395296,389.924,2674.35,2674.34,207.402]
["binance-futures","ETHUSDT",1730277433968,50.21,2672.73,2672.72,6.038]
["binance-futures","ETHUSDT",1730277495426,55.306,2673.84,2673.83,31.214]
["binance-futures","ETHUSDT",1730277538112,16.96,2674.01,2674.0,49.964]
["binance-futures","ETHUSDT",1730277598128,46.867,2674.35,2674.34,55.196]
["binance-futures","ETHUSDT",1730277609869,106.042,2674.16,2674.15,16.631]
["binance-futures","ETHUSDT",1730277651415,33.153,2673.43,2673.42,124.93]
["binance-futures","ETHUSDT",1730277708220,10.273,2672.04,2672.03,54.578]
["binance-futures","ETHUSDT",1730277763462,90.902,2670.49,2670.48,44.451]
["binance-futures","ETHUSDT",1730277802056,43.535,2668.43,2668.42,17.372]
["binance-futures","ETHUSDT",1730277855526,61.692,2668.07,2668.06,63.67]
["binance-futures","ETHUSDT",1730277906491,75.655,2668.06,2668.05,63.282]
["binance-futures","ETHUSDT",1730277953853,36.258,2666.88,2666.87,57.104]
["binance-futures","ETHUSDT",1730277965036,20.751,2666.88,2666.87,51.128]
["binance-futures","ETHUSDT",1730278004096,69.642,2666.22,2666.21,85.769]
["binance-futures","ETHUSDT",1730278053469,91.719,2664.88,2664.87,12.864]
["binance-futures","ETHUSDT",1730278089670,57.502,2664.9,2664.89,26.937]
["binance-futures","ETHUSDT",1730278143356,47.307,2665.41,2665.4,80.623]
["binance-futures","ETHUSDT",1730278197088,109.253,2666.85,2666.84,0.76]
["binance-futures","ETHUSDT",1730278233624,50.376,2665.84,2665.83,78.173]
["binance-futures","ETHUSDT",1730278289709,52.783,2664.63,2664.62,80.4]
["binance-futures","ETHUSDT",1730278302356,63.595,2664.63,2664.62,93.393]
["binance-futures","ETHUSDT",1730278338702,132.152,2664.88,2664.87,0.883]
["binance-futures","ETHUSDT",1730278393268,27.207,2665.39,2665.38,106.131]
["binance-futures","ETHUSDT",1730278434105,313.909,2665.46,2665.45,156.242]
["binance-futures","ETHUSDT",1730278491124,36.348,2665.16,2665.15,82.962]
["binance-futures","ETHUSDT",1730278543255,30.258,2663.69,2663.68,56.732]
["binance-futures","ETHUSDT",1730278580222,131.147,2664.97,2664.96,6.529]
["binance-futures","ETHUSDT",1730278591825,2.337,2665.0,2664.99,63.481]
["binance-futures","ETHUSDT",1730278649029,82.906,2665.78,2665.77,25.584]
["binance-futures","ETHUSDT",1730278688591,77.015,2663.6,2663.59,0.386]
["binance-futures","ETHUSDT",1730278744107,58.444,2663.22,2663.21,13.871]
["binance-futures","ETHUSDT",1730278781544,4.089,2663.18,2663.17,85.187]
["binance-futures","ETHUSDT",1730278833619,36.48,2663.71,2663.7,21.353]
["binance-futures","ETHUSDT",1730278886124,96.408,2665.66,2665.65,20.995]
["binance-futures","ETHUSDT",1730278890873,22.414,2665.26,2665.25,63.161]
["binance-futures","ETHUSDT",1730278936605,75.953,2665.92,2665.91,9.837]
["binance-futures","ETHUSDT",1730278975198,0.186,2666.17,2666.16,85.929]
["binance-futures","ETHUSDT",1730279030372,101.357,2665.51,2665.5,1.599]
["binance-futures","ETHUSDT",1730279085753,43.342,2666.06,2666.05,101.634]
["binance-futures","ETHUSDT",1730279125216,27.683,2665.01,2665.0,39.731]
["binance-futures","ETHUSDT",1730279182506,105.479,2664.8,2664.79,27.31]
["binance-futures","ETHUSDT",1730279194327,39.624,2665.67,2665.66,126.793]
["binance-futures","ETHUSDT",1730279282557,0.124,2666.98,2666.97,139.239]
["binance-futures","ETHUSDT",1730279294953,73.171,2667.13,2667.12,67.678]
["binance-futures","ETHUSDT",1730279341005,69.848,2667.03,2667.02,0.723]
["binance-futures","ETHUSDT",1730279393214,24.099,2668.32,2668.31,78.426]
["binance-futures","ETHUSDT",1730279448346,21.164,2667.46,2667.45,53.2]
["binance-futures","ETHUSDT",1730279488278,24.247,2668.83,2668.82,83.575]
["binance-futures","ETHUSDT",1730279547456,109.98,2670.4,2670.39,63.819]
["binance-futures","ETHUSDT",1730279588148,71.183,2670.72,2670.71,38.353]
["binance-futures","ETHUSDT",1730279650492,57.782,2671.61,2671.6,136.465]
["binance-futures","ETHUSDT",1730279662452,53.838,2672.66,2672.65,169.752]
["binance-futures","ETHUSDT",1730279701034,159.829,2675.0,2674.99,81.072]
["binance-futures","ETHUSDT",1730279755205,53.039,2674.69,2674.68,90.998]
["binance-futures","ETHUSDT",1730279810692,26.006,2672.71,2672.7,55.899]
["binance-futures","ETHUSDT",1730279850827,33.242,2674.97,2674.96,150.521]
["binance-futures","ETHUSDT",1730279907012,23.497,2672.81,2672.8,58.683]
["binance-futures","ETHUSDT",1730279947287,24.433,2672.94,2672.93,49.755]
["binance-futures","ETHUSDT",1730279968680,127.511,2672.82,2672.81,23.168]
["binance-futures","ETHUSDT",1730280017600,125.779,2672.01,2672.0,115.293]
["binance-futures","ETHUSDT",1730280057913,58.364,2673.38,2673.37,53.633]
["binance-futures","ETHUSDT",1730280108979,91.45,2678.0,2677.99,65.106]
["binance-futures","ETHUSDT",1730280161333,15.342,2675.65,2675.64,87.296]
["binance-futures","ETHUSDT",1730280199403,19.474,2676.27,2676.26,90.953]
["binance-futures","ETHUSDT",1730280254004,2.153,2677.0,2676.99,118.613]
["binance-futures","ETHUSDT",1730280291404,0.214,2677.92,2677.91,95.39]
["binance-futures","ETHUSDT",1730280302818,0.411,2677.74,2677.73,159.915]
["binance-futures","ETHUSDT",1730280358515,4.105,2677.51,2677.5,147.37]
["binance-futures","ETHUSDT",1730280396832,102.862,2679.4,2679.39,74.782]
["binance-futures","ETHUSDT",1730280447823,23.856,2681.01,2681.0,63.002]
["binance-futures","ETHUSDT",1730280502252,4.792,2681.89,2681.88,72.418]
["binance-futures","ETHUSDT",1730280536208,33.87,2679.67,2679.66,79.136]
["binance-futures","ETHUSDT",1730280590225,61.174,2680.55,2680.54,21.092]
["binance-futures","ETHUSDT",1730280625276,23.436,2682.63,2682.62,56.29]
["binance-futures","ETHUSDT",1730280635985,39.287,2681.99,2681.98,23.165]
["binance-futures","ETHUSDT",1730280686329,71.122,2684.28,2684.27,27.337]
["binance-futures","ETHUSDT",1730280722750,36.51,2684.26,2684.25,59.857]
["binance-futures","ETHUSDT",1730280772889,60.846,2684.9,2684.89,0.31]
["binance-futures","ETHUSDT",1730280808839,62.259,2683.36,2683.35,33.33]
["binance-futures","ETHUSDT",1730280861448,39.67,2684.72,2684.71,75.453]
["binance-futures","ETHUSDT",1730280872948,51.724,2684.59,2684.58,39.24]
["binance-futures","ETHUSDT",1730280950949,3.001,2685.4,2685.39,117.066]
["binance-futures","ETHUSDT",1730280971348,18.524,2683.9,2683.89,47.87]
["binance-futures","ETHUSDT",1730281014375,21.368,2682.11,2682.1,88.394]
["binance-futures","ETHUSDT",1730281051618,0.234,2681.04,2681.03,79.742]
["binance-futures","ETHUSDT",1730281107703,111.395,2684.0,2683.99,57.456]
["binance-futures","ETHUSDT",1730281144438,100.982,2683.25,2683.24,0.956]
["binance-futures","ETHUSDT",1730281197414,34.345,2684.69,2684.68,27.144]
["binance-futures","ETHUSDT",1730281208759,35.427,2684.8,2684.79,40.834]
["binance-futures","ETHUSDT",1730281284426,108.873,2685.71,2685.7,32.52]
["binance-futures","ETHUSDT",1730281295895,49.405,2685.56,2685.55,2.053]
["binance-futures","ETHUSDT",1730281333933,60.138,2682.69,2682.68,44.665]
["binance-futures","ETHUSDT",1730281384852,56.848,2680.89,2680.88,2.959]
["binance-futures","ETHUSDT",1730281435468,19.041,2676.89,2676.88,35.798]
["binance-futures","ETHUSDT",1730281447293,6.848,2677.85,2677.84,86.817]
["binance-futures","ETHUSDT",1730281523827,53.973,2678.2,2678.19,70.679]
["binance-futures","ETHUSDT",1730281535490,0.121,2680.23,2680.22,102.147]
["binance-futures","ETHUSDT",1730281572617,39.582,2678.7,2678.69,36.659]
["binance-futures","ETHUSDT",1730281628717,31.805,2679.74,2679.73,94.443]
["binance-futures","ETHUSDT",1730281667204,39.717,2678.74,2678.73,25.917]
["binance-futures","ETHUSDT",1730281723056,26.689,2679.64,2679.63,67.996]
["binance-futures","ETHUSDT",1730281776541,4.115,2678.71,2678.7,60.202]
["binance-futures","ETHUSDT",1730281814360,1.643,2682.57,2682.56,108.556]
["binance-futures","ETHUSDT",1730281865498,105.964,2683.74,2683.73,32.327]
["binance-futures","ETHUSDT",1730281903290,31.077,2684.96,2684.95,85.234]
["binance-futures","ETHUSDT",1730281914280,28.411,2685.78,2685.77,65.059]
["binance-futures","ETHUSDT",1730281963575,29.053,2689.99,2689.98,42.307]
["binance-futures","ETHUSDT",1730282008727,18.116,2684.75,2684.74,82.646]
["binance-futures","ETHUSDT",1730282047211,50.671,2690.21,2690.2,39.103]
["binance-futures","ETHUSDT",1730282096388,72.336,2689.51,2689.5,23.285]
["binance-futures","ETHUSDT",1730282130215,14.686,2692.42,2692.41,24.666]
["binance-futures","ETHUSDT",1730282179511,0.897,2691.04,2691.03,63.092]
["binance-futures","ETHUSDT",1730282215140,14.524,2689.21,2689.2,38.061]
["binance-futures","ETHUSDT",1730282225592,56.025,2689.46,2689.45,56.364]
["binance-futures","ETHUSDT",1730282277505,6.331,2691.92,2691.91,28.005]
["binance-futures","ETHUSDT",1730282314642,67.409,2692.57,2692.56,0.023]
["binance-futures","ETHUSDT",1730282366623,53.59,2693.22,2693.21,17.404]
["binance-futures","ETHUSDT",1730282419193,48.556,2692.3,2692.29,33.899]
["binance-futures","ETHUSDT",1730282456869,358.772,2693.0,2692.99,0.918]
["binance-futures","ETHUSDT",1730282471150,24.129,2694.31,2694.3,24.146]
["binance-futures","ETHUSDT",1730282547915,1.299,2690.81,2690.8,47.54]
["binance-futures","ETHUSDT",1730282560188,33.587,2691.64,2691.63,93.624]
["binance-futures","ETHUSDT",1730282616257,40.91,2690.01,2690.0,1063.693]
["binance-futures","ETHUSDT",1730282653426,96.867,2689.01,2689.0,96.51]
["binance-futures","ETHUSDT",1730282706053,128.171,2687.03,2687.02,18.697]
["binance-futures","ETHUSDT",1730282741318,57.698,2685.37,2685.36,12.653]
["binance-futures","ETHUSDT",1730282792786,119.246,2688.01,2688.0,15.17]
["binance-futures","ETHUSDT",1730282805136,32.921,2687.43,2687.42,39.686]
["binance-futures","ETHUSDT",1730282887112,71.431,2686.51,2686.5,26.361]
["binance-futures","ETHUSDT",1730282899348,23.6,2686.29,2686.28,55.235]
["binance-futures","ETHUSDT",1730282952622,19.087,2688.32,2688.31,20.903]
["binance-futures","ETHUSDT",1730283003547,44.084,2691.3,2691.29,41.63]
["binance-futures","ETHUSDT",1730283042406,50.454,2694.28,2694.27,39.25]
["binance-futures","ETHUSDT",1730283076704,29.545,2695.52,2695.51,51.607]
["binance-futures","ETHUSDT",1730283128484,86.578,2695.6,2695.59,7.963]
["binance-futures","ETHUSDT",1730283139606,33.552,2696.51,2696.5,40.103]
["binance-futures","ETHUSDT",1730283174272,23.753,2697.11,2697.1,29.444]
["binance-futures","ETHUSDT",1730283225574,4.84,2696.19,2696.18,48.275]
["binance-futures","ETHUSDT",1730283277185,45.511,2696.49,2696.48,71.667]
["binance-futures","ETHUSDT",1730283314396,61.014,2693.71,2693.7,0.367]
["binance-futures","ETHUSDT",1730283366404,90.841,2693.43,2693.42,4.558]
["binance-futures","ETHUSDT",1730283403792,18.536,2689.41,2689.4,58.311]
["binance-futures","ETHUSDT",1730283455994,19.339,2689.61,2689.6,25.963]
["binance-futures","ETHUSDT",1730283472114,3.149,2690.11,2690.1,55.01]
["binance-futures","ETHUSDT",1730283507503,0.163,2690.39,2690.38,87.741]
["binance-futures","ETHUSDT",1730283562619,29.478,2689.62,2689.61,51.793]
["binance-futures","ETHUSDT",1730283600705,96.303,2689.85,2689.84,3.974]
["binance-futures","ETHUSDT",1730283657544,34.358,2690.23,2690.22,91.768]
["binance-futures","ETHUSDT",1730283712492,125.737,2692.08,2692.07,1.574]
["binance-futures","ETHUSDT",1730283751249,18.2,2692.01,2692.0,45.506]
["binance-futures","ETHUSDT",1730283808969,20.811,2689.86,2689.85,71.976]
["binance-futures","ETHUSDT",1730283822215,60.428,2690.86,2690.85,8.061]
["binance-futures","ETHUSDT",1730283862032,74.892,2688.02,2688.01,19.073]
["binance-futures","ETHUSDT",1730283920939,3.719,2688.5,2688.49,94.857]
["binance-futures","ETHUSDT",1730283962503,62.277,2688.85,2688.84,36.977]
["binance-futures","ETHUSDT",1730284030899,55.574,2687.28,2687.27,41.301]
["binance-futures","ETHUSDT",1730284075255,19.684,2686.69,2686.68,43.919]
["binance-futures","ETHUSDT",1730284116020,26.251,2687.62,2687.61,43.166]
["binance-futures","ETHUSDT",1730284130136,58.79,2687.28,2687.27,23.055]
["binance-futures","ETHUSDT",1730284216223,12.605,2689.59,2689.58,58.196]
["binance-futures","ETHUSDT",1730284229061,23.035,2689.2,2689.19,84.315]
["binance-futures","ETHUSDT",1730284287662,21.048,2688.28,2688.27,106.533]
["binance-futures","ETHUSDT",1730284330564,65.697,2687.28,2687.27,111.349]
["binance-futures","ETHUSDT",1730284388666,86.489,2686.27,2686.26,23.965]
["binance-futures","ETHUSDT",1730284440805,99.588,2684.68,2684.67,159.756]
["binance-futures","ETHUSDT",1730284477915,107.137,2685.14,2685.13,3.513]
["binance-futures","ETHUSDT",1730284491205,101.973,2685.02,2685.01,28.469]
["binance-futures","ETHUSDT",1730284549538,2.519,2687.34,2687.33,112.308]
["binance-futures","ETHUSDT",1730284584536,70.467,2685.01,2685.0,16.738]
["binance-futures","ETHUSDT",1730284640541,7.538,2686.79,2686.78,49.747]
["binance-futures","ETHUSDT",1730284679714,1.655,2687.69,2687.68,61.4]
["binance-futures","ETHUSDT",1730284738214,67.325,2687.5,2687.49,1.943]
["binance-futures","ETHUSDT",1730284794874,121.392,2686.78,2686.77,0.323]
["binance-futures","ETHUSDT",1730284831823,49.263,2686.24,2686.23,78.582]
["binance-futures","ETHUSDT",1730284842988,29.662,2686.39,2686.38,87.612]
["binance-futures","ETHUSDT",1730284878117,92.485,2687.01,2687.0,25.625]
["binance-futures","ETHUSDT",1730284930763,6.058,2687.41,2687.4,69.889]
["binance-futures","ETHUSDT",1730284983290,0.008,2689.45,2689.44,14.303]
["binance-futures","ETHUSDT",1730285017317,9.203,2690.1,2690.09,44.823]
["binance-futures","ETHUSDT",1730285040728,2.928,2690.15,2690.14,48.709]
["binance-futures","ETHUSDT",1730285106590,79.558,2688.84,2688.83,10.99]
["binance-futures","ETHUSDT",1730285160695,114.017,2688.0,2687.99,6.609]
["binance-futures","ETHUSDT",1730285171113,6.665,2686.96,2686.95,69.409]
["binance-futures","ETHUSDT",1730285206091,216.089,2682.13,2682.12,31.443]
["binance-futures","ETHUSDT",1730285256473,11.267,2683.86,2683.85,105.233]
["binance-futures","ETHUSDT",1730285308289,19.114,2684.24,2684.23,58.896]
["binance-futures","ETHUSDT",1730285346205,23.113,2685.71,2685.7,76.517]
["binance-futures","ETHUSDT",1730285398875,4.797,2685.54,2685.53,95.554]
["binance-futures","ETHUSDT",1730285436770,51.977,2685.34,2685.33,25.044]
["binance-futures","ETHUSDT",1730285447609,27.872,2685.35,2685.34,44.146]
["binance-futures","ETHUSDT",1730285501246,24.383,2685.15,2685.14,28.369]
["binance-futures","ETHUSDT",1730285564432,6.102,2683.81,2683.8,77.207]
["binance-futures","ETHUSDT",1730285600333,38.621,2684.24,2684.23,34.966]
["binance-futures","ETHUSDT",1730285639540,68.812,2684.34,2684.33,119.46]
["binance-futures","ETHUSDT",1730285696590,126.329,2683.72,2683.71,15.726]
["binance-futures","ETHUSDT",1730285748461,63.394,2684.12,2684.11,68.484]
["binance-futures","ETHUSDT",1730285785551,31.641,2684.66,2684.65,81.399]
["binance-futures","ETHUSDT",1730285797186,20.096,2684.3,2684.29,96.868]
["binance-futures","ETHUSDT",1730285852395,51.082,2684.07,2684.06,22.808]
["binance-futures","ETHUSDT",1730285892130,19.437,2684.12,2684.11,65.602]
["binance-futures","ETHUSDT",1730285948635,81.41,2683.25,2683.24,30.685]
["binance-futures","ETHUSDT",1730285986818,113.911,2683.68,2683.67,31.282]
["binance-futures","ETHUSDT",1730286041752,46.697,2683.02,2683.01,35.451]
["binance-futures","ETHUSDT",1730286094021,17.181,2682.78,2682.77,94.539]
["binance-futures","ETHUSDT",1730286106005,21.416,2682.97,2682.96,49.761]
["binance-futures","ETHUSDT",1730286142899,24.405,2681.91,2681.9,49.664]
["binance-futures","ETHUSDT",1730286192443,61.652,2679.85,2679.84,22.064]
["binance-futures","ETHUSDT",1730286226239,79.558,2676.81,2676.8,43.586]
["binance-futures","ETHUSDT",1730286276525,47.586,2678.33,2678.32,35.76]
["binance-futures","ETHUSDT",1730286312468,59.481,2676.97,2676.96,35.414]
["binance-futures","ETHUSDT",1730286366945,88.979,2676.44,2676.43,207.198]
["binance-futures","ETHUSDT",1730286378872,98.138,2676.61,2676.6,5.941]
["binance-futures","ETHUSDT",1730286458085,7.52,2676.7,2676.69,51.48]
["binance-futures","ETHUSDT",1730286469458,16.427,2677.16,2677.15,76.318]
["binance-futures","ETHUSDT",1730286506817,27.682,2676.53,2676.52,66.813]
["binance-futures","ETHUSDT",1730286561098,54.26,2676.42,2676.41,68.971]
["binance-futures","ETHUSDT",1730286619835,66.723,2672.95,2672.94,31.144]
["binance-futures","ETHUSDT",1730286648232,37.705,2673.0,2672.99,50.806]
["binance-futures","ETHUSDT",1730286698392,45.529,2672.13,2672.12,24.274]
["binance-futures","ETHUSDT",1730286709571,89.089,2671.32,2671.31,13.912]
["binance-futures","ETHUSDT",1730286785320,21.044,2671.79,2671.78,62.877]
["binance-futures","ETHUSDT",1730286796746,66.029,2671.79,2671.78,16.069]
["binance-futures","ETHUSDT",1730286832555,66.435,2670.92,2670.91,29.588]
["binance-futures","ETHUSDT",1730286882430,13.33,2669.3,2669.29,43.643]
["binance-futures","ETHUSDT",1730286931177,24.484,2670.48,2670.47,36.495]
["binance-futures","ETHUSDT",1730286965819,101.876,2672.38,2672.37,40.043]
["binance-futures","ETHUSDT",1730287015772,61.36,2675.0,2674.99,131.346]
["binance-futures","ETHUSDT",1730287027434,99.021,2674.74,2674.73,42.465]
["binance-futures","ETHUSDT",1730287081702,10.915,2673.61,2673.6,30.329]
["binance-futures","ETHUSDT",1730287120648,16.724,2671.48,2671.47,47.926]
["binance-futures","ETHUSDT",1730287160364,23.454,2671.07,2671.06,1.226]
["binance-futures","ETHUSDT",1730287217031,37.508,2672.35,2672.34,44.126]
["binance-futures","ETHUSDT",1730287272988,91.294,2672.01,2672.0,33.853]
["binance-futures","ETHUSDT",1730287309357,4.377,2672.72,2672.71,85.92]
["binance-futures","ETHUSDT",1730287366649,76.829,2671.9,2671.89,17.947]
["binance-futures","ETHUSDT",1730287407245,68.952,2670.32,2670.31,9.261]
["binance-futures","ETHUSDT",1730287419064,8.91,2671.7,2671.69,95.662]
["binance-futures","ETHUSDT",1730287472227,25.332,2671.68,2671.67,76.078]
["binance-futures","ETHUSDT",1730287512349,140.222,2671.01,2671.0,101.051]
["binance-futures","ETHUSDT",1730287566257,56.395,2670.69,2670.68,38.133]
["binance-futures","ETHUSDT",1730287624858,86.764,2665.11,2665.1,25.544]
["binance-futures","ETHUSDT",1730287651654,0.316,2664.52,2664.51,113.788]
["binance-futures","ETHUSDT",1730287702272,80.581,2666.53,2666.52,21.948]
["binance-futures","ETHUSDT",1730287739694,18.083,2665.55,2665.54,38.0]
["binance-futures","ETHUSDT",1730287750900,3.06,2666.12,2666.11,118.217]
["binance-futures","ETHUSDT",1730287803808,70.238,2668.11,2668.1,23.191]
["binance-futures","ETHUSDT",1730287841621,37.14,2668.67,2668.66,26.346]
["binance-futures","ETHUSDT",1730287896360,27.771,2669.35,2669.34,71.672]
["binance-futures","ETHUSDT",1730287934455,100.523,2667.9,2667.89,1.806]
["binance-futures","ETHUSDT",1730287990478,50.742,2666.87,2666.86,47.903]
["binance-futures","ETHUSDT",1730288001957,28.681,2669.01,2669.0,68.787]
["binance-futures","ETHUSDT",1730288082221,350.495,2669.81,2669.8,7.901]
["binance-futures","ETHUSDT",1730288109532,106.539,2669.01,2669.0,22.737]
["binance-futures","ETHUSDT",1730288148145,38.008,2668.89,2668.88,35.813]
["binance-futures","ETHUSDT",1730288185436,73.803,2670.5,2670.49,5.446]
["binance-futures","ETHUSDT",1730288241378,59.503,2670.59,2670.58,8.618]
["binance-futures","ETHUSDT",1730288278177,108.961,2671.0,2670.99,63.506]
["binance-futures","ETHUSDT",1730288333913,68.415,2669.62,2669.61,3.972]
["binance-futures","ETHUSDT",1730288346596,27.002,2668.75,2668.74,45.755]
["binance-futures","ETHUSDT",1730288428684,1.519,2669.04,2669.03,86.889]
["binance-futures","ETHUSDT",1730288441587,2.257,2668.92,2668.91,46.347]
["binance-futures","ETHUSDT",1730288500342,64.201,2669.58,2669.57,28.574]
["binance-futures","ETHUSDT",1730288542520,133.245,2669.59,2669.58,50.501]
["binance-futures","ETHUSDT",1730288600001,103.214,2668.95,2668.94,16.442]
["binance-futures","ETHUSDT",1730288622320,9.844,2668.11,2668.1,114.092]
["binance-futures","ETHUSDT",1730288695483,53.849,2667.47,2667.46,90.82]
["binance-futures","ETHUSDT",1730288707636,45.245,2667.22,2667.21,40.654]
["binance-futures","ETHUSDT",1730288744261,73.228,2664.11,2664.1,48.144]
["binance-futures","ETHUSDT",1730288793299,2.611,2663.0,2662.99,57.932]
["binance-futures","ETHUSDT",1730288827087,32.451,2665.06,2665.05,71.376]
["binance-futures","ETHUSDT",1730288878796,30.39,2663.03,2663.02,34.625]
["binance-futures","ETHUSDT",1730288930807,72.813,2662.78,2662.77,15.403]
["binance-futures","ETHUSDT",1730288967191,1.37,2661.78,2661.77,165.445]
["binance-futures","ETHUSDT",1730289017170,10.183,2663.84,2663.83,84.3]
["binance-futures","ETHUSDT",1730289027973,93.074,2664.48,2664.47,23.366]
["binance-futures","ETHUSDT",1730289064555,48.144,2662.18,2662.17,32.221]
["binance-futures","ETHUSDT",1730289130455,4.934,2661.35,2661.34,48.177]
["binance-futures","ETHUSDT",1730289150019,50.844,2662.75,2662.74,28.316]
["binance-futures","ETHUSDT",1730289200078,41.257,2661.96,2661.95,25.861]
["binance-futures","ETHUSDT",1730289251098,44.001,2662.45,2662.44,5.415]
["binance-futures","ETHUSDT",1730289286972,14.224,2662.99,2662.98,104.743]
["binance-futures","ETHUSDT",1730289340032,22.649,2664.03,2664.02,72.396]
["binance-futures","ETHUSDT",1730289376011,3.191,2663.19,2663.18,88.044]
["binance-futures","ETHUSDT",1730289386374,118.367,2662.89,2662.88,221.024]
["binance-futures","ETHUSDT",1730289437012,1.59,2661.93,2661.92,99.107]
["binance-futures","ETHUSDT",1730289472219,43.708,2660.49,2660.48,36.333]
["binance-futures","ETHUSDT",1730289522518,82.052,2659.02,2659.01,7.865]
["binance-futures","ETHUSDT",1730289571609,267.861,2660.0,2659.99,48.722]
["binance-futures","ETHUSDT",1730289591516,34.698,2659.85,2659.84,34.285]
["binance-futures","ETHUSDT",1730289619421,28.275,2659.88,2659.87,115.854]
["binance-futures","ETHUSDT",1730289693213,24.941,2663.36,2663.32,0.096]
["binance-futures","ETHUSDT",1730289703171,40.226,2663.9,2663.89,44.491]
["binance-futures","ETHUSDT",1730289753385,23.335,2663.9,2663.89,32.294]
["binance-futures","ETHUSDT",1730289789456,90.192,2663.41,2663.4,199.52]
["binance-futures","ETHUSDT",1730289839817,71.657,2661.51,2661.5,183.935]
["binance-futures","ETHUSDT",1730289888208,101.62,2658.66,2658.65,161.77]
["binance-futures","ETHUSDT",1730289920763,61.176,2655.36,2655.35,27.983]
["binance-futures","ETHUSDT",1730289930609,35.791,2655.03,2655.02,31.075]
["binance-futures","ETHUSDT",1730289999874,10.429,2661.12,2661.11,59.459]
["binance-futures","ETHUSDT",1730290009889,39.964,2662.44,2662.43,13.963]
["binance-futures","ETHUSDT",1730290058397,35.558,2661.14,2661.13,29.496]
["binance-futures","ETHUSDT",1730290111834,21.152,2665.32,2665.31,100.342]
["binance-futures","ETHUSDT",1730290142401,114.766,2665.87,2665.86,68.302]
["binance-futures","ETHUSDT",1730290177174,81.339,2663.7,2663.69,17.529]
["binance-futures","ETHUSDT",1730290227270,53.668,2663.27,2663.26,40.454]
["binance-futures","ETHUSDT",1730290239277,71.223,2663.93,2663.92,44.7]
["binance-futures","ETHUSDT",1730290275270,46.848,2666.66,2666.65,63.046]
["binance-futures","ETHUSDT",1730290325643,134.411,2667.12,2667.11,14.842]
["binance-futures","ETHUSDT",1730290377316,86.632,2666.01,2666.0,11.418]
["binance-futures","ETHUSDT",1730290416205,39.515,2665.51,2665.5,79.384]
["binance-futures","ETHUSDT",1730290471737,11.045,2665.05,2665.04,127.799]
["binance-futures","ETHUSDT",1730290512706,75.31,2662.15,2662.14,55.189]
["binance-futures","ETHUSDT",1730290561755,30.161,2660.43,2660.42,134.883]
["binance-futures","ETHUSDT",1730290583230,117.486,2661.84,2661.83,38.999]
["binance-futures","ETHUSDT",1730290607518,62.873,2663.27,2663.26,46.72]
["binance-futures","ETHUSDT",1730290659985,11.594,2662.96,2662.95,112.18]
["binance-futures","ETHUSDT",1730290713185,74.354,2663.71,2663.7,7.994]
["binance-futures","ETHUSDT",1730290750318,6.435,2663.77,2663.76,36.081]
["binance-futures","ETHUSDT",1730290802569,30.236,2667.34,2667.33,79.586]
["binance-futures","ETHUSDT",1730290835003,5.058,2671.2,2671.19,62.082]
["binance-futures","ETHUSDT",1730290883866,81.194,2671.38,2671.37,25.697]
["binance-futures","ETHUSDT",1730290894749,10.472,2671.41,2671.4,61.735]
["binance-futures","ETHUSDT",1730290932067,174.107,2670.86,2670.85,12.413]
["binance-futures","ETHUSDT",1730290985822,47.172,2670.05,2670.04,79.947]
["binance-futures","ETHUSDT",1730291025460,10.411,2670.27,2670.26,68.555]
["binance-futures","ETHUSDT",1730291058529,163.316,2670.01,2670.0,44.396]
["binance-futures","ETHUSDT",1730291141010,95.948,2669.59,2669.58,30.761]
["binance-futures","ETHUSDT",1730291182173,35.899,2670.72,2670.71,74.922]
["binance-futures","ETHUSDT",1730291195982,94.2,2670.99,2670.98,106.263]
["binance-futures","ETHUSDT",1730291255856,79.744,2669.03,2669.02,49.918]
["binance-futures","ETHUSDT",1730291293474,43.367,2666.78,2666.77,20.802]
["binance-futures","ETHUSDT",1730291346495,57.124,2666.4,2666.39,3.203]
["binance-futures","ETHUSDT",1730291381697,0.404,2669.79,2669.78,117.525]
["binance-futures","ETHUSDT",1730291434647,112.515,2668.37,2668.36,34.884]
["binance-futures","ETHUSDT",1730291486048,107.945,2664.77,2664.76,0.235]
["binance-futures","ETHUSDT",1730291522256,65.565,2666.9,2666.89,45.691]
["binance-futures","ETHUSDT",1730291533810,45.083,2666.98,2666.97,93.008]
["binance-futures","ETHUSDT",1730291598762,77.693,2665.16,2665.15,23.189]
["binance-futures","ETHUSDT",1730291623298,66.756,2666.96,2666.95,45.851]
["binance-futures","ETHUSDT",1730291674332,2.884,2666.57,2666.56,60.414]
["binance-futures","ETHUSDT",1730291710274,38.641,2665.96,2665.95,83.026]
["binance-futures","ETHUSDT",1730291762554,128.651,2668.39,2668.38,26.244]
["binance-futures","ETHUSDT",1730291817931,5.038,2669.25,2669.22,8.0]
["binance-futures","ETHUSDT",1730291854845,29.898,2669.48,2669.47,110.54]
["binance-futures","ETHUSDT",1730291866300,37.929,2670.11,2670.1,287.746]
["binance-futures","ETHUSDT",1730291901207,93.077,2672.18,2672.17,6.758]
["binance-futures","ETHUSDT",1730291952986,24.229,2671.94,2671.93,48.339]
["binance-futures","ETHUSDT",1730292008311,109.834,2671.01,2671.0,40.809]
["binance-futures","ETHUSDT",1730292044888,108.528,2672.01,2672.0,233.887]
["binance-futures","ETHUSDT",1730292075132,2.467,2670.62,2670.61,65.644]
["binance-futures","ETHUSDT",1730292107483,12.793,2673.87,2673.86,85.423]
["binance-futures","ETHUSDT",1730292182268,7.814,2672.91,2672.9,36.499]
["binance-futures","ETHUSDT",1730292194891,53.054,2672.49,2672.48,42.121]
["binance-futures","ETHUSDT",1730292232970,20.19,2672.96,2672.95,65.26]
["binance-futures","ETHUSDT",1730292288283,5.866,2670.02,2670.01,62.764]
["binance-futures","ETHUSDT",1730292340257,96.416,2668.93,2668.92,31.753]
["binance-futures","ETHUSDT",1730292376468,19.907,2667.44,2667.43,213.141]
["binance-futures","ETHUSDT",1730292427469,104.077,2666.71,2666.7,42.966]
["binance-futures","ETHUSDT",1730292462234,57.028,2669.02,2669.01,3.552]
["binance-futures","ETHUSDT",1730292474549,112.515,2668.93,2668.92,5.302]
["binance-futures","ETHUSDT",1730292526209,75.901,2669.06,2669.05,1.193]
["binance-futures","ETHUSDT",1730292589977,26.443,2668.18,2668.17,56.393]
["binance-futures","ETHUSDT",1730292613273,0.698,2667.29,2667.28,63.882]
["binance-futures","ETHUSDT",1730292663386,38.689,2671.35,2671.34,9.779]
["binance-futures","ETHUSDT",1730292698217,23.946,2671.53,2671.52,54.485]
["binance-futures","ETHUSDT",1730292747512,6.69,2672.68,2672.67,144.248]
["binance-futures","ETHUSDT",1730292781738,55.769,2673.17,2673.16,163.66]
["binance-futures","ETHUSDT",1730292792431,128.252,2672.35,2672.34,0.818]
["binance-futures","ETHUSDT",1730292842174,45.188,2673.84,2673.83,90.182]
["binance-futures","ETHUSDT",1730292877309,4.271,2674.34,2674.33,113.936]
["binance-futures","ETHUSDT",1730292926213,17.918,2675.4,2675.39,90.2]
["binance-futures","ETHUSDT",1730292973480,51.074,2680.01,2680.0,72.213]
["binance-futures","ETHUSDT",1730293007388,1.033,2681.57,2681.56,87.522]
["binance-futures","ETHUSDT",1730293035391,9.538,2684.33,2684.32,76.54]
["binance-futures","ETHUSDT",1730293088298,0.829,2691.37,2691.36,61.33]
["binance-futures","ETHUSDT",1730293098135,163.62,2692.0,2691.99,36.746]
["binance-futures","ETHUSDT",1730293145622,120.288,2688.93,2688.92,27.068]
["binance-futures","ETHUSDT",1730293180461,37.403,2687.66,2687.65,44.208]
["binance-futures","ETHUSDT",1730293230092,56.299,2684.73,2684.72,3.937]
["binance-futures","ETHUSDT",1730293265260,8.505,2682.94,2682.93,126.332]
["binance-futures","ETHUSDT",1730293315718,71.425,2685.24,2685.23,24.466]
["binance-futures","ETHUSDT",1730293326620,57.602,2686.84,2686.83,39.387]
["binance-futures","ETHUSDT",1730293400927,21.614,2691.51,2691.5,36.33]
["binance-futures","ETHUSDT",1730293411020,55.546,2691.52,2691.51,39.248]
["binance-futures","ETHUSDT",1730293461448,9.623,2687.07,2687.06,101.709]
["binance-futures","ETHUSDT",1730293485247,0.639,2686.45,2686.44,137.015]
["binance-futures","ETHUSDT",1730293550059,37.719,2683.68,2683.67,4.351]
["binance-futures","ETHUSDT",1730293585503,35.637,2686.36,2686.35,42.347]
["binance-futures","ETHUSDT",1730293638903,42.467,2689.68,2689.67,27.146]
["binance-futures","ETHUSDT",1730293649480,16.618,2691.66,2691.65,88.411]
["binance-futures","ETHUSDT",1730293726675,29.651,2688.97,2688.96,5.146]
["binance-futures","ETHUSDT",1730293737343,23.406,2687.69,2687.68,59.423]
["binance-futures","ETHUSDT",1730293773910,54.895,2687.48,2687.47,69.931]
["binance-futures","ETHUSDT",1730293825812,11.92,2686.12,2686.09,3.512]
["binance-futures","ETHUSDT",1730293876484,99.961,2684.29,2684.28,41.646]
["binance-futures","ETHUSDT",1730293913083,164.57,2684.0,2683.99,55.818]
["binance-futures","ETHUSDT",1730293964397,22.123,2684.1,2684.09,76.011]
["binance-futures","ETHUSDT",1730293975200,2.136,2685.22,2685.21,74.928]
["binance-futures","ETHUSDT",1730294033619,41.559,2687.0,2686.99,50.131]
["binance-futures","ETHUSDT",1730294064056,30.656,2687.65,2687.64,45.418]
["binance-futures","ETHUSDT",1730294100159,103.522,2689.77,2689.76,19.85]
["binance-futures","ETHUSDT",1730294152077,24.926,2692.47,2692.46,32.612]
["binance-futures","ETHUSDT",1730294200750,2.324,2691.43,2691.42,61.083]
["binance-futures","ETHUSDT",1730294235876,72.042,2690.03,2690.02,39.799]
["binance-futures","ETHUSDT",1730294288914,34.89,2690.36,2690.35,0.008]
["binance-futures","ETHUSDT",1730294300188,42.974,2691.15,2691.14,90.955]
["binance-futures","ETHUSDT",1730294339771,2.451,2687.24,2687.23,116.415]
["binance-futures","ETHUSDT",1730294394260,44.493,2686.8,2686.79,9.95]
["binance-futures","ETHUSDT",1730294429286,41.71,2686.98,2686.97,30.128]
["binance-futures","ETHUSDT",1730294481411,47.463,2686.95,2686.94,2.784]
["binance-futures","ETHUSDT",1730294507173,66.455,2685.46,2685.45,14.959]
["binance-futures","ETHUSDT",1730294570287,56.544,2689.73,2689.72,70.327]
["binance-futures","ETHUSDT",1730294622610,39.897,2691.57,2691.56,39.77]
["binance-futures","ETHUSDT",1730294658043,25.859,2692.54,2692.53,53.134]
["binance-futures","ETHUSDT",1730294669808,28.411,2691.64,2691.63,87.466]
["binance-futures","ETHUSDT",1730294723386,51.296,2693.4,2693.39,46.78]
["binance-futures","ETHUSDT",1730294761118,42.245,2691.59,2691.58,74.063]
["binance-futures","ETHUSDT",1730294814020,64.768,2691.54,2691.53,48.757]
["binance-futures","ETHUSDT",1730294869811,81.815,2691.39,2691.38,10.489]
["binance-futures","ETHUSDT",1730294906835,144.344,2687.99,2687.98,0.745]
["binance-futures","ETHUSDT",1730294918005,32.75,2687.04,2687.03,11.045]
["binance-futures","ETHUSDT",1730294999352,30.634,2688.16,2688.15,71.769]
["binance-futures","ETHUSDT",1730295032242,0.466,2687.29,2687.28,49.542]
["binance-futures","ETHUSDT",1730295059353,40.022,2687.52,2687.51,122.568]
["binance-futures","ETHUSDT",1730295094458,34.809,2688.52,2688.51,43.75]
["binance-futures","ETHUSDT",1730295145415,101.108,2689.1,2689.09,3.957]
["binance-futures","ETHUSDT",1730295180239,26.076,2690.35,2690.34,47.656]
["binance-futures","ETHUSDT",1730295230902,13.028,2686.26,2686.25,128.155]
["binance-futures","ETHUSDT",1730295242198,79.291,2686.02,2686.01,33.42]
["binance-futures","ETHUSDT",1730295315912,16.672,2679.81,2679.8,0.008]
["binance-futures","ETHUSDT",1730295325984,32.769,2679.16,2679.15,12.806]
["binance-futures","ETHUSDT",1730295373555,9.193,2679.85,2679.84,180.552]
["binance-futures","ETHUSDT",1730295408070,0.574,2678.04,2678.03,73.829]
["binance-futures","ETHUSDT",1730295456087,31.145,2681.79,2681.78,114.292]
["binance-futures","ETHUSDT",1730295482606,47.27,2681.75,2681.74,44.959]
["binance-futures","ETHUSDT",1730295542558,10.117,2679.0,2678.99,107.874]
["binance-futures","ETHUSDT",1730295553124,9.184,2677.74,2677.73,172.978]
["binance-futures","ETHUSDT",1730295587555,22.704,2680.94,2680.93,90.933]
["binance-futures","ETHUSDT",1730295636823,63.261,2676.8,2676.79,4.382]
["binance-futures","ETHUSDT",1730295684808,32.488,2674.62,2674.61,41.429]
["binance-futures","ETHUSDT",1730295718336,10.292,2677.29,2677.28,115.352]
["binance-futures","ETHUSDT",1730295767291,12.205,2677.41,2677.4,46.332]
["binance-futures","ETHUSDT",1730295803007,38.551,2674.56,2674.55,38.656]
["binance-futures","ETHUSDT",1730295851305,28.827,2674.49,2674.48,44.817]
["binance-futures","ETHUSDT",1730295862090,0.211,2674.5,2674.49,80.412]
["binance-futures","ETHUSDT",1730295896777,27.074,2674.44,2674.43,40.246]
["binance-futures","ETHUSDT",1730295965008,60.777,2680.87,2680.86,34.113]
["binance-futures","ETHUSDT",1730295976932,45.222,2681.73,2681.72,38.07]
["binance-futures","ETHUSDT",1730296025408,46.702,2681.42,2681.41,57.303]
["binance-futures","ETHUSDT",1730296075400,23.363,2681.57,2681.56,139.312]
["binance-futures","ETHUSDT",1730296109610,31.646,2684.01,2684.0,41.672]
["binance-futures","ETHUSDT",1730296159117,83.891,2685.86,2685.85,37.93]
["binance-futures","ETHUSDT",1730296169555,35.316,2688.01,2688.0,36.062]
["binance-futures","ETHUSDT",1730296204175,12.188,2687.6,2687.59,132.807]
["binance-futures","ETHUSDT",1730296251748,46.417,2693.48,2693.47,74.628]
["binance-futures","ETHUSDT",1730296284391,52.948,2697.2,2697.19,63.307]
["binance-futures","ETHUSDT",1730296332508,91.993,2695.36,2695.35,6.019]
["binance-futures","ETHUSDT",1730296380283,37.015,2698.58,2698.57,26.153]
["binance-futures","ETHUSDT",1730296405921,93.139,2697.56,2697.55,4.35]
["binance-futures","ETHUSDT",1730296424556,3274.275,2699.0,2698.99,2167.707]
["binance-futures","ETHUSDT",1730296472335,2.031,2698.86,2698.85,108.158]
["binance-futures","ETHUSDT",1730296505807,42.894,2699.15,2699.14,45.655]
["binance-futures","ETHUSDT",1730296555045,86.84,2696.77,2696.76,13.549]
["binance-futures","ETHUSDT",1730296589671,74.535,2697.3,2697.29,1.423]
["binance-futures","ETHUSDT",1730296640500,10.266,2699.15,2699.14,48.095]
["binance-futures","ETHUSDT",1730296690089,27.048,2701.66,2701.65,109.938]
["binance-futures","ETHUSDT",1730296723857,23.049,2697.13,2697.12,75.85]
["binance-futures","ETHUSDT",1730296734264,23.906,2697.56,2697.55,102.892]
["binance-futures","ETHUSDT",1730296807847,96.685,2698.59,2698.58,21.315]
["binance-futures","ETHUSDT",1730296818328,47.74,2698.19,2698.18,49.32]
["binance-futures","ETHUSDT",1730296850457,12.531,2702.19,2702.18,49.417]
["binance-futures","ETHUSDT",1730296899777,7.076,2703.74,2703.73,39.435]
["binance-futures","ETHUSDT",1730296947473,39.372,2704.66,2704.65,49.085]
["binance-futures","ETHUSDT",1730296994122,0.008,2708.79,2708.78,74.828]
["binance-futures","ETHUSDT",1730297028160,100.02,2714.18,2714.17,112.668]
["binance-futures","ETHUSDT",1730297038456,12.126,2712.84,2712.83,34.786]
["binance-futures","ETHUSDT",1730297071058,96.66,2715.2,2715.19,0.971]
["binance-futures","ETHUSDT",1730297118277,0.016,2715.11,2715.09,37.081]
["binance-futures","ETHUSDT",1730297164649,23.619,2719.96,2719.95,138.027]
["binance-futures","ETHUSDT",1730297197354,11.455,2718.18,2718.17,57.256]
["binance-futures","ETHUSDT",1730297244446,49.364,2714.59,2714.58,39.994]
["binance-futures","ETHUSDT",1730297277669,24.008,2714.7,2714.69,90.046]
["binance-futures","ETHUSDT",1730297315669,75.702,2713.52,2713.51,4.342]
["binance-futures","ETHUSDT",1730297334311,91.511,2713.94,2713.93,62.645]
["binance-futures","ETHUSDT",1730297367355,44.076,2712.95,2712.94,11.807]
["binance-futures","ETHUSDT",1730297414549,11.036,2719.43,2719.42,74.239]
["binance-futures","ETHUSDT",1730297461985,1.669,2720.09,2720.08,62.847]
["binance-futures","ETHUSDT",1730297495038,46.182,2720.37,2720.36,38.638]
["binance-futures","ETHUSDT",1730297541865,99.509,2719.87,2719.86,0.012]
["binance-futures","ETHUSDT",1730297575149,27.497,2719.8,2719.79,147.228]
["binance-futures","ETHUSDT",1730297623047,57.555,2720.34,2720.33,16.395]
["binance-futures","ETHUSDT",1730297633571,70.434,2720.02,2720.01,1.517]
["binance-futures","ETHUSDT",1730297668474,29.604,2719.15,2719.14,40.075]
["binance-futures","ETHUSDT",1730297715319,52.301,2718.08,2718.07,64.593]
["binance-futures","ETHUSDT",1730297746444,1.489,2716.34,2716.33,52.597]
["binance-futures","ETHUSDT",1730297795846,40.774,2714.24,2714.23,11.079]
["binance-futures","ETHUSDT",1730297843439,137.617,2708.72,2708.71,12.754]
["binance-futures","ETHUSDT",1730297876611,49.94,2709.08,2709.07,23.222]
["binance-futures","ETHUSDT",1730297887037,53.536,2708.4,2708.39,10.87]
["binance-futures","ETHUSDT",1730297935070,63.103,2708.18,2708.17,23.521]
["binance-futures","ETHUSDT",1730297968728,54.195,2709.04,2709.03,39.549]
["binance-futures","ETHUSDT",1730298018219,64.657,2709.02,2709.01,0.434]
["binance-futures","ETHUSDT",1730298051721,23.169,2712.1,2712.09,60.223]
["binance-futures","ETHUSDT",1730298100312,370.004,2716.27,2716.26,1.346]
["binance-futures","ETHUSDT",1730298150307,31.244,2712.42,2712.41,138.657]
["binance-futures","ETHUSDT",1730298186695,51.511,2712.69,2712.68,40.299]
["binance-futures","ETHUSDT",1730298197575,51.34,2714.0,2713.99,34.384]
["binance-futures","ETHUSDT",1730298268248,22.276,2714.07,2714.06,74.021]
["binance-futures","ETHUSDT",1730298286635,37.687,2712.72,2712.71,71.664]
["binance-futures","ETHUSDT",1730298335212,0.791,2717.48,2717.47,159.321]
["binance-futures","ETHUSDT",1730298369503,29.177,2714.1,2714.09,64.01]
["binance-futures","ETHUSDT",1730298421210,4.133,2714.62,2714.61,158.872]
["binance-futures","ETHUSDT",1730298432006,38.195,2714.41,2714.4,52.122]
["binance-futures","ETHUSDT",1730298508452,23.291,2713.63,2713.62,70.202]
["binance-futures","ETHUSDT",1730298519489,0.36,2712.54,2712.53,133.085]
["binance-futures","ETHUSDT",1730298570047,108.754,2713.39,2713.38,5.065]
["binance-futures","ETHUSDT",1730298605689,9.254,2711.42,2711.41,40.51]
["binance-futures","ETHUSDT",1730298655345,47.596,2709.56,2709.55,120.877]
["binance-futures","ETHUSDT",1730298690075,47.892,2711.81,2711.8,41.4]
["binance-futures","ETHUSDT",1730298725643,5.707,2715.72,2715.71,66.533]
["binance-futures","ETHUSDT",1730298749554,69.602,2716.72,2716.71,22.57]
["binance-futures","ETHUSDT",1730298822956,143.884,2715.56,2715.55,1.193]
["binance-futures","ETHUSDT",1730298834201,65.784,2715.33,2715.32,41.753]
["binance-futures","ETHUSDT",1730298869133,48.74,2717.83,2717.82,37.378]
["binance-futures","ETHUSDT",1730298919080,133.097,2717.62,2717.61,0.32]
["binance-futures","ETHUSDT",1730298969608,22.968,2715.19,2715.18,46.661]
["binance-futures","ETHUSDT",1730299005563,37.549,2714.11,2714.1,41.112]
["binance-futures","ETHUSDT",1730299056370,73.545,2716.54,2716.53,30.794]
["binance-futures","ETHUSDT",1730299067077,87.513,2716.59,2716.58,7.531]
["binance-futures","ETHUSDT",1730299102698,48.725,2716.56,2716.55,48.441]
["binance-futures","ETHUSDT",1730299154350,39.138,2716.55,2716.54,81.434]
["binance-futures","ETHUSDT",1730299185753,68.621,2717.27,2717.26,66.634]
["binance-futures","ETHUSDT",1730299239044,26.059,2717.07,2717.06,45.304]
["binance-futures","ETHUSDT",1730299290937,13.056,2715.81,2715.8,60.433]
["binance-futures","ETHUSDT",1730299326898,44.174,2714.29,2714.28,28.691]
["binance-futures","ETHUSDT",1730299377036,40.397,2713.17,2713.16,26.783]
["binance-futures","ETHUSDT",1730299413420,64.592,2714.47,2714.46,44.446]
["binance-futures","ETHUSDT",1730299424864,57.86,2714.27,2714.26,0.427]
["binance-futures","ETHUSDT",1730299476620,26.969,2711.42,2711.39,0.008]
["binance-futures","ETHUSDT",1730299512358,64.904,2712.61,2712.6,21.988]
["binance-futures","ETHUSDT",1730299562361,52.153,2709.54,2709.53,25.032]
["binance-futures","ETHUSDT",1730299610942,38.723,2711.0,2710.99,83.193]
["binance-futures","ETHUSDT",1730299647518,40.916,2710.41,2710.4,68.211]
["binance-futures","ETHUSDT",1730299684906,56.449,2709.88,2709.87,33.222]
["binance-futures","ETHUSDT",1730299733758,63.008,2711.01,2711.0,40.803]
["binance-futures","ETHUSDT",1730299745026,13.242,2709.61,2709.6,63.005]
["binance-futures","ETHUSDT",1730299796496,80.317,2712.8,2712.79,44.556]
["binance-futures","ETHUSDT",1730299831828,143.747,2711.01,2711.0,252.267]
["binance-futures","ETHUSDT",1730299880576,7.593,2708.42,2708.41,68.603]
["binance-futures","ETHUSDT",1730299929044,36.602,2708.22,2708.21,37.506]
["binance-futures","ETHUSDT",1730299963388,51.219,2705.89,2705.88,71.502]
["binance-futures","ETHUSDT",1730299974067,40.217,2705.96,2705.95,54.704]
["binance-futures","ETHUSDT",1730300048768,65.128,2706.9,2706.89,53.016]
["binance-futures","ETHUSDT",1730300060005,12.822,2706.66,2706.65,59.444]
["binance-futures","ETHUSDT",1730300111993,101.586,2709.0,2708.99,26.12]
["binance-futures","ETHUSDT",1730300142536,124.506,2709.93,2709.92,1.14]
["binance-futures","ETHUSDT",1730300201683,50.524,2711.04,2711.03,26.696]
["binance-futures","ETHUSDT",1730300238146,45.199,2709.87,2709.86,92.585]
["binance-futures","ETHUSDT",1730300292716,82.163,2709.67,2709.66,65.342]
["binance-futures","ETHUSDT",1730300304481,18.806,2709.57,2709.56,66.286]
["binance-futures","ETHUSDT",1730300383393,44.458,2709.4,2709.39,56.909]
["binance-futures","ETHUSDT",1730300395063,138.035,2709.36,2709.35,75.757]
["binance-futures","ETHUSDT",1730300446129,77.704,2709.32,2709.31,41.782]
["binance-futures","ETHUSDT",1730300480956,2.742,2709.47,2709.46,157.556]
["binance-futures","ETHUSDT",1730300531651,39.929,2710.49,2710.48,51.415]
["binance-futures","ETHUSDT",1730300568364,49.0,2708.93,2708.92,67.449]
["binance-futures","ETHUSDT",1730300621821,67.059,2709.28,2709.27,23.047]
["binance-futures","ETHUSDT",1730300661198,9.638,2708.85,2708.84,167.828]
["binance-futures","ETHUSDT",1730300670748,57.774,2709.78,2709.77,49.385]
["binance-futures","ETHUSDT",1730300723460,68.375,2711.49,2711.48,57.392]
["binance-futures","ETHUSDT",1730300758360,49.28,2711.29,2711.28,100.082]
["binance-futures","ETHUSDT",1730300810546,3.401,2711.79,2711.78,76.717]
["binance-futures","ETHUSDT",1730300863026,99.544,2710.42,2710.41,13.323]
["binance-futures","ETHUSDT",1730300900805,32.436,2710.54,2710.53,67.599]
["binance-futures","ETHUSDT",1730300955577,54.948,2709.01,2709.0,31.119]
["binance-futures","ETHUSDT",1730300966148,32.29,2708.54,2708.53,124.234]
["binance-futures","ETHUSDT",1730301002855,30.096,2707.71,2707.7,198.329]
["binance-futures","ETHUSDT",1730301051042,161.636,2700.01,2700.0,58.121]
["binance-futures","ETHUSDT",1730301083881,0.686,2698.14,2698.13,83.283]
["binance-futures","ETHUSDT",1730301126212,79.939,2699.52,2699.51,10.96]
["binance-futures","ETHUSDT",1730301178702,5.171,2694.03,2694.02,80.574]
["binance-futures","ETHUSDT",1730301211808,43.731,2691.79,2691.78,54.821]
["binance-futures","ETHUSDT",1730301259653,36.262,2692.81,2692.8,2.681]
["binance-futures","ETHUSDT",1730301270250,9.491,2688.81,2688.8,51.354]
["binance-futures","ETHUSDT",1730301303523,31.501,2689.08,2689.07,54.756]
["binance-futures","ETHUSDT",1730301350608,15.892,2694.67,2694.66,85.796]
["binance-futures","ETHUSDT",1730301384068,18.997,2695.86,2695.85,51.317]
["binance-futures","ETHUSDT",1730301433508,59.753,2693.78,2693.77,32.006]
["binance-futures","ETHUSDT",1730301483404,32.781,2696.32,2696.31,89.361]
["binance-futures","ETHUSDT",1730301518529,83.395,2695.45,2695.44,42.431]
["binance-futures","ETHUSDT",1730301529546,56.008,2694.86,2694.85,65.394]
["binance-futures","ETHUSDT",1730301609303,6.881,2693.61,2693.6,63.806]
["binance-futures","ETHUSDT",1730301617196,45.949,2694.41,2694.4,31.786]
["binance-futures","ETHUSDT",1730301666146,24.748,2690.95,2690.94,40.34]
["binance-futures","ETHUSDT",1730301700294,59.011,2681.78,2681.77,14.947]
["binance-futures","ETHUSDT",1730301748157,120.314,2679.96,2679.95,12.141]
["binance-futures","ETHUSDT",1730301796030,22.579,2680.11,2680.1,62.234]
["binance-futures","ETHUSDT",1730301829321,98.884,2680.2,2680.19,32.791]
["binance-futures","ETHUSDT",1730301840391,0.955,2680.04,2680.03,98.586]
["binance-futures","ETHUSDT",1730301911689,105.727,2675.01,2675.0,301.204]
["binance-futures","ETHUSDT",1730301922119,80.688,2672.38,2672.37,31.354]
["binance-futures","ETHUSDT",1730301969598,26.599,2676.11,2676.1,59.269]
["binance-futures","ETHUSDT",1730302002881,82.101,2680.71,2680.7,21.054]
["binance-futures","ETHUSDT",1730302050916,56.315,2683.19,2683.18,52.612]
["binance-futures","ETHUSDT",1730302081186,57.43,2684.94,2684.93,0.353]
["binance-futures","ETHUSDT",1730302134860,41.861,2683.57,2683.56,58.138]
["binance-futures","ETHUSDT",1730302146197,55.243,2684.01,2684.0,23.616]
["binance-futures","ETHUSDT",1730302182258,54.896,2684.55,2684.54,48.753]
["binance-futures","ETHUSDT",1730302232540,20.218,2681.76,2681.75,44.299]
["binance-futures","ETHUSDT",1730302281567,66.341,2686.0,2685.99,60.142]
["binance-futures","ETHUSDT",1730302315879,139.256,2687.1,2687.09,2.749]
["binance-futures","ETHUSDT",1730302366320,30.861,2688.03,2688.02,20.499]
["binance-futures","ETHUSDT",1730302401443,38.501,2688.5,2688.49,53.782]
["binance-futures","ETHUSDT",1730302454098,24.862,2688.71,2688.7,59.635]
["binance-futures","ETHUSDT",1730302465485,41.101,2689.76,2689.75,50.851]
["binance-futures","ETHUSDT",1730302502677,8.08,2688.13,2688.12,143.599]
["binance-futures","ETHUSDT",1730302542633,88.744,2685.69,2685.68,29.192]
["binance-futures","ETHUSDT",1730302604012,9.995,2687.21,2687.2,59.419]
["binance-futures","ETHUSDT",1730302640573,33.706,2685.01,2685.0,53.062]
["binance-futures","ETHUSDT",1730302693730,3.378,2683.9,2683.89,83.049]
["binance-futures","ETHUSDT",1730302729241,22.731,2684.37,2684.36,49.632]
["binance-futures","ETHUSDT",1730302784404,121.212,2686.13,2686.12,46.468]
["binance-futures","ETHUSDT",1730302795315,35.657,2686.2,2686.19,48.528]
["binance-futures","ETHUSDT",1730302830368,43.293,2684.48,2684.47,35.031]
["binance-futures","ETHUSDT",1730302881891,40.48,2683.72,2683.71,47.911]
["binance-futures","ETHUSDT",1730302918256,3.398,2680.46,2680.45,56.082]
["binance-futures","ETHUSDT",1730302968284,41.391,2681.38,2681.37,49.707]
["binance-futures","ETHUSDT",1730303020290,2.929,2685.15,2685.14,90.781]
["binance-futures","ETHUSDT",1730303053746,99.459,2686.8,2686.79,60.684]
["binance-futures","ETHUSDT",1730303066961,40.974,2684.97,2684.96,54.73]
["binance-futures","ETHUSDT",1730303118958,66.572,2683.36,2683.35,0.921]
["binance-futures","ETHUSDT",1730303153448,2.264,2684.23,2684.22,86.696]
["binance-futures","ETHUSDT",1730303204023,20.106,2684.07,2684.06,135.912]
["binance-futures","ETHUSDT",1730303239523,38.227,2683.76,2683.75,70.123]
["binance-futures","ETHUSDT",1730303289625,3.532,2686.33,2686.32,196.108]
["binance-futures","ETHUSDT",1730303338095,87.716,2689.66,2689.65,82.482]
["binance-futures","ETHUSDT",1730303373342,54.858,2689.12,2689.11,56.893]
["binance-futures","ETHUSDT",1730303384636,50.073,2688.47,2688.46,0.353]
["binance-futures","ETHUSDT",1730303437046,57.262,2689.7,2689.69,17.87]
["binance-futures","ETHUSDT",1730303474811,36.147,2688.82,2688.81,83.214]
["binance-futures","ETHUSDT",1730303518032,37.676,2687.37,2687.36,65.495]
["binance-futures","ETHUSDT",1730303569091,13.632,2688.19,2688.18,142.067]
["binance-futures","ETHUSDT",1730303623082,19.635,2689.34,2689.33,86.734]
["binance-futures","ETHUSDT",1730303677648,76.256,2687.96,2687.95,2.851]
["binance-futures","ETHUSDT",1730303717326,31.708,2686.21,2686.2,63.848]
["binance-futures","ETHUSDT",1730303728592,9.081,2685.99,2685.98,98.348]
["binance-futures","ETHUSDT",1730303768440,140.587,2687.25,2687.24,0.662]
["binance-futures","ETHUSDT",1730303825184,164.815,2685.5,2685.49,0.668]
["binance-futures","ETHUSDT",1730303880190,72.714,2684.61,2684.6,37.602]
["binance-futures","ETHUSDT",1730303919867,41.877,2685.3,2685.29,79.269]
["binance-futures","ETHUSDT",1730303972983,135.228,2687.81,2687.8,23.528]
["binance-futures","ETHUSDT",1730303984356,89.923,2684.01,2684.0,10.93]
["binance-futures","ETHUSDT",1730304064931,0.839,2681.69,2681.68,65.698]
["binance-futures","ETHUSDT",1730304077132,0.242,2683.83,2683.82,173.962]
["binance-futures","ETHUSDT",1730304112333,110.356,2682.89,2682.88,48.746]
["binance-futures","ETHUSDT",1730304167138,19.98,2684.39,2684.38,136.366]
["binance-futures","ETHUSDT",1730304221265,58.834,2685.09,2685.08,54.069]
["binance-futures","ETHUSDT",1730304261505,101.902,2684.55,2684.54,15.619]
["binance-futures","ETHUSDT",1730304315182,124.546,2686.56,2686.55,52.311]
["binance-futures","ETHUSDT",1730304355155,116.758,2688.35,2688.34,48.561]
["binance-futures","ETHUSDT",1730304366578,52.801,2689.01,2689.0,83.165]
["binance-futures","ETHUSDT",1730304422368,44.354,2686.89,2686.88,43.3]
["binance-futures","ETHUSDT",1730304462757,84.3,2685.56,2685.55,0.662]
["binance-futures","ETHUSDT",1730304517578,18.722,2685.02,2685.01,85.827]
["binance-futures","ETHUSDT",1730304564548,2.577,2683.91,2683.9,55.355]
["binance-futures","ETHUSDT",1730304614506,22.961,2682.05,2682.04,141.162]
["binance-futures","ETHUSDT",1730304668306,6.236,2680.06,2680.05,119.87]
["binance-futures","ETHUSDT",1730304703279,109.364,2679.3,2679.29,2.142]
["binance-futures","ETHUSDT",1730304714935,25.526,2677.62,2677.61,56.901]
["binance-futures","ETHUSDT",1730304765278,90.862,2680.35,2680.34,580.897]
["binance-futures","ETHUSDT",1730304802738,101.386,2679.52,2679.51,50.933]
["binance-futures","ETHUSDT",1730304857951,61.902,2679.41,2679.4,59.348]
["binance-futures","ETHUSDT",1730304911432,149.978,2679.24,2679.23,10.686]
["binance-futures","ETHUSDT",1730304949505,140.894,2679.79,2679.78,220.822]
["binance-futures","ETHUSDT",1730305003189,57.608,2680.02,2680.01,40.23]
["binance-futures","ETHUSDT",1730305040603,49.864,2680.05,2680.04,174.628]
["binance-futures","ETHUSDT",1730305050354,8.858,2680.79,2680.78,120.741]
["binance-futures","ETHUSDT",1730305107035,3.44,2676.99,2676.98,68.905]
["binance-futures","ETHUSDT",1730305145474,65.643,2679.18,2679.17,92.678]
["binance-futures","ETHUSDT",1730305199682,51.7,2680.01,2680.0,103.382]
["binance-futures","ETHUSDT",1730305237101,58.658,2679.51,2679.5,56.034]
["binance-futures","ETHUSDT",1730305289158,97.537,2682.88,2682.87,51.286]
["binance-futures","ETHUSDT",1730305300418,0.552,2682.36,2682.35,72.136]
["binance-futures","ETHUSDT",1730305378803,60.697,2683.11,2683.1,59.345]
["binance-futures","ETHUSDT",1730305389726,21.265,2683.08,2683.07,86.355]
["binance-futures","ETHUSDT",1730305443897,23.527,2684.0,2683.99,70.578]
["binance-futures","ETHUSDT",1730305481060,10.609,2682.66,2682.65,88.927]
["binance-futures","ETHUSDT",1730305537453,86.817,2683.66,2683.65,117.069]
["binance-futures","ETHUSDT",1730305584463,67.691,2683.79,2683.78,52.037]
["binance-futures","ETHUSDT",1730305631502,83.269,2683.5,2683.49,20.587]
["binance-futures","ETHUSDT",1730305643551,87.122,2682.95,2682.94,23.996]
["binance-futures","ETHUSDT",1730305726205,5.904,2683.94,2683.93,169.092]
["binance-futures","ETHUSDT",1730305738925,160.821,2684.73,2684.72,41.117]
["binance-futures","ETHUSDT",1730305795332,2.003,2684.34,2684.33,84.626]
["binance-futures","ETHUSDT",1730305831677,71.552,2685.97,2685.96,66.36]
["binance-futures","ETHUSDT",1730305883506,125.219,2685.42,2685.41,67.835]
["binance-futures","ETHUSDT",1730305922592,169.588,2682.67,2682.66,2.796]
["binance-futures","ETHUSDT",1730305974561,49.275,2683.22,2683.21,76.028]
["binance-futures","ETHUSDT",1730305985595,187.48,2683.88,2683.87,44.022]
["binance-futures","ETHUSDT",1730306026445,1.844,2683.46,2683.45,152.591]
["binance-futures","ETHUSDT",1730306080911,16.237,2683.38,2683.37,58.997]
["binance-futures","ETHUSDT",1730306121062,3.425,2685.42,2685.41,99.075]
["binance-futures","ETHUSDT",1730306174239,63.625,2686.03,2686.02,28.968]
["binance-futures","ETHUSDT",1730306228210,48.195,2685.36,2685.35,120.606]
["binance-futures","ETHUSDT",1730306267737,83.471,2684.3,2684.29,64.278]
["binance-futures","ETHUSDT",1730306326123,62.393,2686.29,2686.28,14.138]
["binance-futures","ETHUSDT",1730306339158,69.426,2686.11,2686.1,147.552]
["binance-futures","ETHUSDT",1730306374549,0.03,2691.12,2690.98,0.315]
["binance-futures","ETHUSDT",1730306425012,52.672,2696.3,2696.29,59.784]
["binance-futures","ETHUSDT",1730306461002,92.735,2695.94,2695.93,5.099]
["binance-futures","ETHUSDT",1730306511612,100.445,2693.21,2693.2,0.56]
["binance-futures","ETHUSDT",1730306564798,95.344,2690.01,2690.0,220.934]
["binance-futures","ETHUSDT",1730306601551,102.431,2690.14,2690.13,46.416]
["binance-futures","ETHUSDT",1730306651647,126.798,2688.77,2688.76,0.255]
["binance-futures","ETHUSDT",1730306700642,5.509,2688.93,2688.92,76.876]
["binance-futures","ETHUSDT",1730306712069,45.786,2688.9,2688.89,0.949]
["binance-futures","ETHUSDT",1730306767684,61.293,2690.59,2690.58,3.827]
["binance-futures","ETHUSDT",1730306806071,40.348,2692.31,2692.3,49.86]
["binance-futures","ETHUSDT",1730306858748,31.905,2693.87,2693.86,62.295]
["binance-futures","ETHUSDT",1730306911572,33.88,2693.18,2693.17,85.718]
["binance-futures","ETHUSDT",1730306949853,131.348,2693.76,2693.75,13.77]
["binance-futures","ETHUSDT",1730306961794,88.788,2693.97,2693.96,51.323]
["binance-futures","ETHUSDT",1730307037432,114.835,2693.57,2693.56,21.125]
["binance-futures","ETHUSDT",1730307048518,54.922,2693.24,2693.23,26.924]
["binance-futures","ETHUSDT",1730307101096,7.114,2692.01,2692.0,70.457]
["binance-futures","ETHUSDT",1730307140561,101.407,2693.24,2693.23,0.145]
["binance-futures","ETHUSDT",1730307191671,3.006,2691.24,2691.23,82.169]
["binance-futures","ETHUSDT",1730307245691,68.622,2691.06,2691.05,27.778]
["binance-futures","ETHUSDT",1730307284118,102.308,2692.65,2692.64,57.745]
["binance-futures","ETHUSDT",1730307295702,55.837,2691.88,2691.87,41.893]
["binance-futures","ETHUSDT",1730307376919,60.365,2693.52,2693.51,24.338]
["binance-futures","ETHUSDT",1730307388459,23.418,2692.84,2692.83,52.986]
["binance-futures","ETHUSDT",1730307443035,5.594,2692.63,2692.62,136.079]
["binance-futures","ETHUSDT",1730307481310,31.92,2691.81,2691.8,131.151]
["binance-futures","ETHUSDT",1730307538903,88.188,2691.61,2691.6,25.564]
["binance-futures","ETHUSDT",1730307579370,39.852,2691.69,2691.68,98.045]
["binance-futures","ETHUSDT",1730307631478,99.549,2688.27,2688.26,1.831]
["binance-futures","ETHUSDT",1730307677565,74.307,2685.2,2685.19,5.576]
["binance-futures","ETHUSDT",1730307680451,94.458,2685.01,2685.0,35.144]
["binance-futures","ETHUSDT",1730307731266,32.639,2684.61,2684.6,54.994]
["binance-futures","ETHUSDT",1730307787358,4.641,2685.15,2685.14,83.272]
["binance-futures","ETHUSDT",1730307827390,41.728,2685.4,2685.39,83.198]
["binance-futures","ETHUSDT",1730307883191,21.926,2683.27,2683.26,164.089]
["binance-futures","ETHUSDT",1730307921223,86.071,2684.71,2684.7,62.561]
["binance-futures","ETHUSDT",1730307975673,1.676,2684.23,2684.22,46.572]
["binance-futures","ETHUSDT",1730307986733,29.3,2684.15,2684.14,68.381]
["binance-futures","ETHUSDT",1730308024362,19.337,2683.57,2683.56,106.551]
["binance-futures","ETHUSDT",1730308075984,46.977,2680.8,2680.79,38.857]
["binance-futures","ETHUSDT",1730308128800,123.385,2678.46,2678.45,48.113]
["binance-futures","ETHUSDT",1730308165130,5.788,2679.83,2679.82,144.592]
["binance-futures","ETHUSDT",1730308216535,72.239,2680.77,2680.76,56.309]
["binance-futures","ETHUSDT",1730308255352,54.026,2680.29,2680.28,56.105]
["binance-futures","ETHUSDT",1730308309905,62.514,2681.01,2681.0,223.525]
["binance-futures","ETHUSDT",1730308321538,63.038,2681.62,2681.61,8.804]
["binance-futures","ETHUSDT",1730308359466,7.947,2678.79,2678.78,162.74]
["binance-futures","ETHUSDT",1730308415105,68.535,2679.89,2679.88,31.843]
["binance-futures","ETHUSDT",1730308455061,62.271,2681.1,2681.09,16.451]
["binance-futures","ETHUSDT",1730308511834,37.996,2681.81,2681.8,109.512]
["binance-futures","ETHUSDT",1730308568855,23.855,2682.26,2682.25,46.327]
["binance-futures","ETHUSDT",1730308609777,114.632,2681.81,2681.8,6.186]
["binance-futures","ETHUSDT",1730308622299,42.01,2681.12,2681.11,47.712]
["binance-futures","ETHUSDT",1730308672552,132.958,2681.77,2681.76,2.586]
["binance-futures","ETHUSDT",1730308722513,55.685,2680.7,2680.69,66.343]
["binance-futures","ETHUSDT",1730308781047,167.794,2680.77,2680.76,0.95]
["binance-futures","ETHUSDT",1730308822714,54.934,2680.33,2680.32,76.182]
["binance-futures","ETHUSDT",1730308877100,39.37,2682.66,2682.65,25.124]
["binance-futures","ETHUSDT",1730308935706,41.757,2681.8,2681.79,139.795]
["binance-futures","ETHUSDT",1730308978281,51.935,2682.78,2682.77,29.658]
["binance-futures","ETHUSDT",1730308991209,114.276,2682.05,2682.04,39.995]
["binance-futures","ETHUSDT",1730309082212,66.407,2682.0,2681.99,4.003]
["binance-futures","ETHUSDT",1730309095427,46.599,2682.8,2682.79,38.747]
["binance-futures","ETHUSDT",1730309152967,18.631,2684.34,2684.33,194.75]
["binance-futures","ETHUSDT",1730309193533,61.725,2684.0,2683.99,2.16]
["binance-futures","ETHUSDT",1730309257415,15.893,2684.72,2684.71,42.177]
["binance-futures","ETHUSDT",1730309315405,47.84,2683.75,2683.74,29.98]
["binance-futures","ETHUSDT",1730309353777,129.805,2684.7,2684.69,1.238]
["binance-futures","ETHUSDT",1730309367429,67.21,2684.0,2683.99,52.825]
["binance-futures","ETHUSDT",1730309409971,86.152,2680.01,2680.0,155.715]
["binance-futures","ETHUSDT",1730309465610,70.531,2681.38,2681.37,63.92]
["binance-futures","ETHUSDT",1730309519158,15.67,2685.2,2685.19,100.58]
["binance-futures","ETHUSDT",1730309558549,28.696,2685.85,2685.84,65.601]
["binance-futures","ETHUSDT",1730309613917,141.325,2682.01,2682.0,39.91]
["binance-futures","ETHUSDT",1730309628172,102.78,2681.65,2681.64,3.094]
["binance-futures","ETHUSDT",1730309705064,67.528,2671.03,2671.02,28.109]
["binance-futures","ETHUSDT",1730309715447,6.142,2672.42,2672.41,85.627]
["binance-futures","ETHUSDT",1730309760279,39.876,2673.07,2673.06,43.601]
["binance-futures","ETHUSDT",1730309802288,34.605,2673.72,2673.71,41.251]
["binance-futures","ETHUSDT",1730309854835,41.764,2676.85,2676.84,87.665]
["binance-futures","ETHUSDT",1730309895376,63.08,2674.46,2674.45,35.048]
["binance-futures","ETHUSDT",1730309947458,1.122,2671.04,2671.03,121.964]
["binance-futures","ETHUSDT",1730309983059,101.647,2669.92,2669.91,36.653]
["binance-futures","ETHUSDT",1730310033088,83.169,2668.21,2668.2,31.775]
["binance-futures","ETHUSDT",1730310044246,39.208,2664.78,2664.77,31.022]
["binance-futures","ETHUSDT",1730310077657,44.573,2666.37,2666.36,33.962]
["binance-futures","ETHUSDT",1730310128909,49.749,2669.85,2669.84,50.459]
["binance-futures","ETHUSDT",1730310179247,88.365,2671.46,2671.45,21.127]
["binance-futures","ETHUSDT",1730310218197,37.186,2671.62,2671.61,18.17]
["binance-futures","ETHUSDT",1730310276035,3.453,2671.94,2671.93,131.161]
["binance-futures","ETHUSDT",1730310320314,13.71,2674.74,2674.73,156.342]
["binance-futures","ETHUSDT",1730310325668,66.268,2676.13,2676.12,127.771]
["binance-futures","ETHUSDT",1730310382512,42.79,2674.32,2674.31,211.507]
["binance-futures","ETHUSDT",1730310427116,75.255,2673.66,2673.65,36.168]
["binance-futures","ETHUSDT",1730310483057,18.441,2675.98,2675.97,60.098]
["binance-futures","ETHUSDT",1730310527303,56.609,2673.86,2673.85,4.496]
["binance-futures","ETHUSDT",1730310586246,0.294,2676.37,2676.36,168.856]
["binance-futures","ETHUSDT",1730310638204,5.241,2678.29,2678.28,65.495]
["binance-futures","ETHUSDT",1730310675193,6.031,2675.92,2675.91,48.605]
["binance-futures","ETHUSDT",1730310687018,107.485,2675.17,2675.16,0.134]
["binance-futures","ETHUSDT",1730310741658,172.501,2673.68,2673.67,76.531]
["binance-futures","ETHUSDT",1730310779818,59.836,2673.05,2673.04,77.697]
["binance-futures","ETHUSDT",1730310830542,40.365,2674.4,2674.39,30.015]
["binance-futures","ETHUSDT",1730310875311,25.482,2675.65,2675.64,93.952]
["binance-futures","ETHUSDT",1730310932316,50.471,2674.1,2674.09,77.503]
["binance-futures","ETHUSDT",1730310943803,26.551,2674.27,2674.26,77.804]
["binance-futures","ETHUSDT",1730311029588,90.287,2674.78,2674.77,5.271]
["binance-futures","ETHUSDT",1730311042571,22.756,2675.0,2674.99,59.26]
["binance-futures","ETHUSDT",1730311098603,1.128,2674.9,2674.89,93.315]
["binance-futures","ETHUSDT",1730311140033,3.179,2675.01,2675.0,123.277]
["binance-futures","ETHUSDT",1730311200021,5.834,2674.67,2674.66,68.22]
["binance-futures","ETHUSDT",1730311236833,49.253,2675.68,2675.67,39.025]
["binance-futures","ETHUSDT",1730311290402,111.233,2676.01,2676.0,3.425]
["binance-futures","ETHUSDT",1730311302605,0.624,2675.17,2675.16,66.01]
["binance-futures","ETHUSDT",1730311346068,48.194,2676.68,2676.67,124.865]
["binance-futures","ETHUSDT",1730311398522,3.294,2677.09,2677.08,120.273]
["binance-futures","ETHUSDT",1730311439821,61.994,2674.72,2674.71,28.321]
["binance-futures","ETHUSDT",1730311492647,66.101,2677.35,2677.34,50.998]
["binance-futures","ETHUSDT",1730311546215,0.081,2678.61,2678.6,57.889]
["binance-futures","ETHUSDT",1730311583476,40.132,2676.2,2676.19,112.376]
["binance-futures","ETHUSDT",1730311640546,29.776,2677.83,2677.82,126.443]
["binance-futures","ETHUSDT",1730311652050,98.543,2679.05,2679.04,8.858]
["binance-futures","ETHUSDT",1730311688503,48.055,2680.95,2680.94,60.037]
["binance-futures","ETHUSDT",1730311742539,61.086,2677.9,2677.89,11.956]
["binance-futures","ETHUSDT",1730311782721,49.05,2678.74,2678.73,70.695]
["binance-futures","ETHUSDT",1730311834719,132.4,2681.67,2681.66,34.383]
["binance-futures","ETHUSDT",1730311885557,39.02,2680.67,2680.66,43.759]
["binance-futures","ETHUSDT",1730311926787,92.48,2682.35,2682.34,44.614]
["binance-futures","ETHUSDT",1730311983062,39.007,2680.81,2680.8,60.866]
["binance-futures","ETHUSDT",1730311995325,38.101,2681.74,2681.73,57.895]
["binance-futures","ETHUSDT",1730312036000,54.706,2682.28,2682.27,85.057]
["binance-futures","ETHUSDT",1730312090369,120.938,2680.89,2680.88,57.038]
["binance-futures","ETHUSDT",1730312130759,54.419,2680.2,2680.19,32.568]
["binance-futures","ETHUSDT",1730312187260,5.437,2678.01,2678.0,62.491]
["binance-futures","ETHUSDT",1730312244959,30.564,2677.95,2677.94,53.956]
["binance-futures","ETHUSDT",1730312284603,6.869,2676.42,2676.41,54.216]
["binance-futures","ETHUSDT",1730312340448,83.378,2679.25,2679.24,38.35]
["binance-futures","ETHUSDT",1730312382150,53.614,2678.21,2678.2,110.801]
["binance-futures","ETHUSDT",1730312400341,118.677,2678.3,2678.29,6.563]
["binance-futures","ETHUSDT",1730312452765,1.836,2679.56,2679.55,181.217]
["binance-futures","ETHUSDT",1730312495016,6.251,2680.08,2680.07,51.884]
["binance-futures","ETHUSDT",1730312555247,47.017,2680.5,2680.49,111.265]
["binance-futures","ETHUSDT",1730312616096,1.29,2679.53,2679.52,67.31]
["binance-futures","ETHUSDT",1730312657253,81.054,2680.08,2680.07,19.816]
["binance-futures","ETHUSDT",1730312672152,178.24,2679.2,2679.19,1.347]
["binance-futures","ETHUSDT",1730312760364,196.862,2678.83,2678.82,0.402]
["binance-futures","ETHUSDT",1730312773483,70.948,2678.94,2678.93,47.482]
["binance-futures","ETHUSDT",1730312830571,53.909,2678.8,2678.79,50.674]
["binance-futures","ETHUSDT",1730312871772,42.3,2679.97,2679.96,53.635]
["binance-futures","ETHUSDT",1730312934384,113.051,2678.69,2678.68,71.633]
["binance-futures","ETHUSDT",1730312997638,50.597,2679.46,2679.45,114.228]
["binance-futures","ETHUSDT",1730313042827,11.432,2679.97,2679.96,152.562]
["binance-futures","ETHUSDT",1730313056251,130.21,2679.34,2679.33,86.465]
["binance-futures","ETHUSDT",1730313143188,91.12,2675.91,2675.9,11.803]
["binance-futures","ETHUSDT",1730313154220,84.482,2677.64,2677.63,188.085]
["binance-futures","ETHUSDT",1730313213563,90.55,2675.51,2675.5,66.994]
["binance-futures","ETHUSDT",1730313254372,74.568,2677.08,2677.07,42.105]
["binance-futures","ETHUSDT",1730313313083,60.655,2676.53,2676.52,2.443]
["binance-futures","ETHUSDT",1730313358339,60.218,2676.31,2676.3,49.313]
["binance-futures","ETHUSDT",1730313415223,93.621,2678.57,2678.56,44.137]
["binance-futures","ETHUSDT",1730313428755,40.697,2678.58,2678.57,90.417]
["binance-futures","ETHUSDT",1730313468344,47.183,2678.94,2678.93,62.898]
["binance-futures","ETHUSDT",1730313533873,21.851,2677.24,2677.23,142.39]
["binance-futures","ETHUSDT",1730313592376,59.119,2677.7,2677.69,56.607]
["binance-futures","ETHUSDT",1730313635310,55.662,2678.18,2678.17,47.281]
["binance-futures","ETHUSDT",1730313697435,32.95,2676.32,2676.31,65.406]
["binance-futures","ETHUSDT",1730313738528,7.767,2676.3,2676.29,128.224]
["binance-futures","ETHUSDT",1730313794703,33.147,2678.99,2678.98,54.648]
["binance-futures","ETHUSDT",1730313806772,100.514,2678.89,2678.88,2.18]
["binance-futures","ETHUSDT",1730313847012,61.957,2678.64,2678.63,44.069]
["binance-futures","ETHUSDT",1730313907205,65.533,2678.54,2678.53,61.687]
["binance-futures","ETHUSDT",1730313950160,54.346,2678.07,2678.06,5.951]
["binance-futures","ETHUSDT",1730314004433,52.911,2675.71,2675.7,97.778]
["binance-futures","ETHUSDT",1730314056553,7.74,2671.1,2671.09,56.262]
["binance-futures","ETHUSDT",1730314066117,142.953,2671.39,2671.38,1.785]
["binance-futures","ETHUSDT",1730314148363,30.939,2671.04,2671.03,107.816]
["binance-futures","ETHUSDT",1730314160225,45.146,2671.53,2671.52,43.384]
["binance-futures","ETHUSDT",1730314196135,43.038,2665.53,2665.52,110.246]
["binance-futures","ETHUSDT",1730314246743,32.193,2667.92,2667.91,44.733]
["binance-futures","ETHUSDT",1730314284048,72.58,2668.75,2668.74,19.736]
["binance-futures","ETHUSDT",1730314341993,59.242,2669.43,2669.42,81.44]
["binance-futures","ETHUSDT",1730314398907,98.589,2669.89,2669.88,21.889]
["binance-futures","ETHUSDT",1730314441208,22.665,2669.38,2669.37,132.98]
["binance-futures","ETHUSDT",1730314456058,61.878,2669.38,2669.37,100.277]
["binance-futures","ETHUSDT",1730314517227,74.492,2669.73,2669.72,43.828]
["binance-futures","ETHUSDT",1730314557493,54.356,2670.21,2670.2,50.515]
["binance-futures","ETHUSDT",1730314623308,105.157,2669.22,2669.21,52.735]
["binance-futures","ETHUSDT",1730314661733,33.423,2669.05,2669.04,67.867]
["binance-futures","ETHUSDT",1730314718156,124.012,2667.08,2667.07,46.222]
["binance-futures","ETHUSDT",1730314776454,61.321,2667.39,2667.38,48.381]
["binance-futures","ETHUSDT",1730314816107,22.906,2666.35,2666.34,59.223]
["binance-futures","ETHUSDT",1730314827948,48.767,2667.25,2667.24,89.837]
["binance-futures","ETHUSDT",1730314915105,34.374,2667.09,2667.08,85.175]
["binance-futures","ETHUSDT",1730314927255,116.603,2666.24,2666.23,51.417]
["binance-futures","ETHUSDT",1730314979629,56.054,2666.81,2666.8,62.434]
["binance-futures","ETHUSDT",1730315019859,135.154,2665.2,2665.19,36.191]
["binance-futures","ETHUSDT",1730315071332,101.904,2664.06,2664.05,0.583]
["binance-futures","ETHUSDT",1730315127768,68.34,2664.07,2664.06,67.252]
["binance-futures","ETHUSDT",1730315167136,7.42,2663.5,2663.49,108.652]
["binance-futures","ETHUSDT",1730315179248,77.218,2662.51,2662.5,325.772]
["binance-futures","ETHUSDT",1730315217481,84.532,2664.01,2664.0,25.544]
["binance-futures","ETHUSDT",1730315273462,25.545,2666.06,2666.05,127.68]
["binance-futures","ETHUSDT",1730315329081,42.006,2665.79,2665.78,33.431]
["binance-futures","ETHUSDT",1730315369908,0.166,2665.4,2665.39,128.641]
["binance-futures","ETHUSDT",1730315428352,8.309,2667.22,2667.21,87.645]
["binance-futures","ETHUSDT",1730315469421,106.313,2667.47,2667.46,57.661]
["binance-futures","ETHUSDT",1730315530560,12.834,2667.0,2666.99,89.975]
["binance-futures","ETHUSDT",1730315544429,33.082,2667.86,2667.85,85.093]
["binance-futures","ETHUSDT",1730315583311,59.907,2668.63,2668.62,73.521]
["binance-futures","ETHUSDT",1730315642908,24.874,2668.03,2668.02,52.466]
["binance-futures","ETHUSDT",1730315703043,17.071,2668.98,2668.97,96.004]
["binance-futures","ETHUSDT",1730315754424,61.373,2668.5,2668.49,136.407]
["binance-futures","ETHUSDT",1730315804805,30.121,2667.05,2667.04,71.535]
["binance-futures","ETHUSDT",1730315845463,17.351,2663.01,2663.0,115.306]
["binance-futures","ETHUSDT",1730315901040,45.867,2661.08,2661.07,53.902]
["binance-futures","ETHUSDT",1730315913174,53.38,2661.8,2661.79,91.342]
["binance-futures","ETHUSDT",1730315950932,30.745,2661.29,2661.28,47.071]
["binance-futures","ETHUSDT",1730316005556,2.647,2663.38,2663.37,64.074]
["binance-futures","ETHUSDT",1730316063045,134.027,2661.0,2660.99,5.513]
["binance-futures","ETHUSDT",1730316102809,77.312,2661.69,2661.68,84.205]
["binance-futures","ETHUSDT",1730316160463,95.769,2660.45,2660.44,9.064]
["binance-futures","ETHUSDT",1730316200369,0.018,2661.18,2661.17,158.211]
["binance-futures","ETHUSDT",1730316213614,54.283,2661.0,2660.99,79.329]
["binance-futures","ETHUSDT",1730316274645,70.473,2660.46,2660.45,36.698]
["binance-futures","ETHUSDT",1730316319631,24.949,2659.09,2659.08,89.225]
["binance-futures","ETHUSDT",1730316379539,53.629,2657.81,2657.8,88.831]
["binance-futures","ETHUSDT",1730316420033,45.197,2659.96,2659.95,76.37]
["binance-futures","ETHUSDT",1730316480529,125.374,2660.24,2660.23,38.506]
["binance-futures","ETHUSDT",1730316539912,59.913,2661.75,2661.74,146.734]
["binance-futures","ETHUSDT",1730316586026,79.892,2661.73,2661.72,36.501]
["binance-futures","ETHUSDT",1730316599342,71.817,2661.49,2661.48,70.377]
["binance-futures","ETHUSDT",1730316657340,21.052,2665.1,2665.09,213.423]
["binance-futures","ETHUSDT",1730316696967,34.949,2665.9,2665.89,117.787]
["binance-futures","ETHUSDT",1730316755037,95.969,2664.99,2664.98,89.22]
["binance-futures","ETHUSDT",1730316796467,31.247,2665.83,2665.82,54.009]
["binance-futures","ETHUSDT",1730316865277,54.872,2663.64,2663.63,56.506]
["binance-futures","ETHUSDT",1730316914137,39.971,2661.97,2661.96,72.68]
["binance-futures","ETHUSDT",1730316955935,32.794,2662.37,2662.36,134.7]
["binance-futures","ETHUSDT",1730316968496,81.583,2662.48,2662.47,224.356]
["binance-futures","ETHUSDT",1730317011160,101.709,2662.66,2662.65,64.826]
["binance-futures","ETHUSDT",1730317075211,52.494,2663.0,2662.99,137.941]
["binance-futures","ETHUSDT",1730317136298,77.093,2664.45,2664.44,57.601]
["binance-futures","ETHUSDT",1730317179378,38.021,2663.3,2663.29,103.73]
["binance-futures","ETHUSDT",1730317242206,116.414,2664.34,2664.33,34.189]
["binance-futures","ETHUSDT",1730317255657,2.968,2663.49,2663.48,83.886]
["binance-futures","ETHUSDT",1730317343763,49.477,2665.63,2665.62,134.202]
["binance-futures","ETHUSDT",1730317357879,105.869,2665.34,2665.33,41.736]
["binance-futures","ETHUSDT",1730317421912,21.523,2666.0,2665.99,68.407]
["binance-futures","ETHUSDT",1730317463160,73.699,2665.41,2665.4,63.337]
["binance-futures","ETHUSDT",1730317523537,22.764,2666.02,2666.01,54.217]
["binance-futures","ETHUSDT",1730317566131,8.302,2665.83,2665.82,158.953]
["binance-futures","ETHUSDT",1730317628552,120.05,2664.64,2664.63,6.755]
["binance-futures","ETHUSDT",1730317642546,138.723,2664.5,2664.49,58.626]
["binance-futures","ETHUSDT",1730317687842,104.058,2664.29,2664.28,12.87]
["binance-futures","ETHUSDT",1730317750172,0.794,2665.12,2665.11,87.772]
["binance-futures","ETHUSDT",1730317788319,131.486,2667.74,2667.73,1.072]
["binance-futures","ETHUSDT",1730317846913,58.473,2666.9,2666.89,64.671]
["binance-futures","ETHUSDT",1730317903938,116.654,2664.61,2664.6,69.156]
["binance-futures","ETHUSDT",1730317943082,59.048,2665.76,2665.75,104.114]
["binance-futures","ETHUSDT",1730317967378,1.15,2665.39,2665.38,258.425]
["binance-futures","ETHUSDT",1730318050963,44.178,2665.06,2665.05,92.307]
["binance-futures","ETHUSDT",1730318065110,125.496,2664.73,2664.72,54.879]
["binance-futures","ETHUSDT",1730318122078,11.987,2659.87,2659.86,90.579]
["binance-futures","ETHUSDT",1730318159540,51.339,2659.95,2659.94,113.291]
["binance-futures","ETHUSDT",1730318222186,111.156,2660.26,2660.25,33.631]
["binance-futures","ETHUSDT",1730318286153,58.066,2660.41,2660.4,68.947]
["binance-futures","ETHUSDT",1730318331286,39.816,2661.67,2661.66,176.785]
["binance-futures","ETHUSDT",1730318385402,79.559,2655.0,2654.99,71.788]
["binance-futures","ETHUSDT",1730318420735,155.045,2654.76,2654.75,17.1]
["binance-futures","ETHUSDT",1730318431961,55.108,2655.46,2655.45,79.944]
["binance-futures","ETHUSDT",1730318481290,68.282,2653.01,2653.0,54.862]
["binance-futures","ETHUSDT",1730318530571,99.533,2660.23,2660.22,49.254]
["binance-futures","ETHUSDT",1730318563436,23.318,2663.49,2663.48,0.251]
["binance-futures","ETHUSDT",1730318612563,53.217,2669.53,2669.52,109.174]
["binance-futures","ETHUSDT",1730318647671,55.455,2672.08,2672.07,30.999]
["binance-futures","ETHUSDT",1730318658055,67.25,2672.01,2672.0,69.309]
["binance-futures","ETHUSDT",1730318734161,88.524,2664.16,2664.15,25.22]
["binance-futures","ETHUSDT",1730318745213,16.998,2658.45,2658.44,85.582]
["binance-futures","ETHUSDT",1730318795310,1.266,2665.98,2665.97,148.857]
["binance-futures","ETHUSDT",1730318830770,26.926,2664.23,2664.22,92.848]
["binance-futures","ETHUSDT",1730318881081,24.553,2657.26,2657.25,91.767]
["binance-futures","ETHUSDT",1730318914786,77.339,2650.59,2650.58,30.954]
["binance-futures","ETHUSDT",1730318965006,1.008,2654.5,2654.46,68.643]
["binance-futures","ETHUSDT",1730318985714,101.185,2652.19,2652.18,8.676]
["binance-futures","ETHUSDT",1730319053571,48.574,2646.77,2646.76,24.611]
["binance-futures","ETHUSDT",1730319063856,0.08,2647.2,2647.19,86.409]
["binance-futures","ETHUSDT",1730319114406,71.675,2644.85,2644.84,9.851]
["binance-futures","ETHUSDT",1730319148014,39.381,2640.23,2640.22,97.112]
["binance-futures","ETHUSDT",1730319195755,38.745,2643.31,2643.3,47.934]
["binance-futures","ETHUSDT",1730319233379,93.448,2648.02,2648.01,62.716]
["binance-futures","ETHUSDT",1730319282451,47.419,2652.18,2652.17,37.484]
["binance-futures","ETHUSDT",1730319293828,88.007,2652.47,2652.46,27.532]
["binance-futures","ETHUSDT",1730319329502,75.673,2654.76,2654.75,40.234]
["binance-futures","ETHUSDT",1730319379242,55.077,2653.76,2653.75,67.493]
["binance-futures","ETHUSDT",1730319417351,22.458,2649.84,2649.83,83.449]
["binance-futures","ETHUSDT",1730319473443,29.99,2650.8,2650.79,41.811]
["binance-futures","ETHUSDT",1730319533409,61.831,2648.37,2648.36,48.146]
["binance-futures","ETHUSDT",1730319568497,93.473,2651.95,2651.94,5.323]
["binance-futures","ETHUSDT",1730319620867,26.582,2654.0,2653.99,69.369]
["binance-futures","ETHUSDT",1730319632273,150.596,2653.93,2653.92,0.634]
["binance-futures","ETHUSDT",1730319670186,39.966,2654.35,2654.34,62.675]
["binance-futures","ETHUSDT",1730319725359,12.688,2654.0,2653.99,71.781]
["binance-futures","ETHUSDT",1730319761442,91.898,2655.29,2655.28,41.234]
["binance-futures","ETHUSDT",1730319814734,74.716,2658.43,2658.42,4.249]
["binance-futures","ETHUSDT",1730319866753,81.998,2657.38,2657.37,54.488]
["binance-futures","ETHUSDT",1730319903105,81.576,2656.83,2656.82,7.477]
["binance-futures","ETHUSDT",1730319959235,90.893,2655.56,2655.55,65.718]
["binance-futures","ETHUSDT",1730319970933,42.335,2655.11,2655.1,64.432]
["binance-futures","ETHUSDT",1730320024344,67.107,2655.64,2655.63,17.823]
["binance-futures","ETHUSDT",1730320068539,30.568,2657.55,2657.54,91.523]
["binance-futures","ETHUSDT",1730320110409,54.326,2657.01,2657.0,57.14]
["binance-futures","ETHUSDT",1730320170482,49.967,2658.46,2658.45,150.22]
["binance-futures","ETHUSDT",1730320229227,68.793,2660.4,2660.39,121.143]
["binance-futures","ETHUSDT",1730320267123,28.923,2661.32,2661.31,113.081]
["binance-futures","ETHUSDT",1730320277567,65.651,2662.71,2662.7,48.396]
["binance-futures","ETHUSDT",1730320354839,23.37,2662.67,2662.66,61.619]
["binance-futures","ETHUSDT",1730320366815,45.39,2662.76,2662.75,66.42]
["binance-futures","ETHUSDT",1730320420704,13.749,2662.31,2662.3,172.241]
["binance-futures","ETHUSDT",1730320458382,0.016,2661.26,2661.25,15.034]
["binance-futures","ETHUSDT",1730320516237,80.863,2661.55,2661.54,50.272]
["binance-futures","ETHUSDT",1730320533047,1.124,2661.72,2661.71,144.014]
["binance-futures","ETHUSDT",1730320614515,5.789,2663.1,2663.09,93.044]
["binance-futures","ETHUSDT",1730320626981,80.797,2662.82,2662.81,27.911]
["binance-futures","ETHUSDT",1730320717584,9.082,2661.49,2661.48,82.235]
["binance-futures","ETHUSDT",1730320731263,89.7,2661.93,2661.92,1.004]
["binance-futures","ETHUSDT",1730320792956,49.772,2662.47,2662.46,45.872]
["binance-futures","ETHUSDT",1730320833053,25.745,2663.45,2663.44,54.239]
["binance-futures","ETHUSDT",1730320893333,174.922,2662.01,2662.0,48.787]
["binance-futures","ETHUSDT",1730320929807,75.365,2664.69,2664.68,20.723]
["binance-futures","ETHUSDT",1730320984988,45.31,2664.14,2664.13,80.878]
["binance-futures","ETHUSDT",1730320997320,28.58,2664.27,2664.26,91.816]
["binance-futures","ETHUSDT",1730321036682,33.241,2664.71,2664.7,107.93]
["binance-futures","ETHUSDT",1730321100857,52.32,2665.3,2665.29,84.953]
["binance-futures","ETHUSDT",1730321140314,61.517,2666.69,2666.68,76.711]
["binance-futures","ETHUSDT",1730321175744,11.906,2666.84,2666.83,79.336]
["binance-futures","ETHUSDT",1730321225203,4.188,2667.56,2667.55,110.241]
["binance-futures","ETHUSDT",1730321260330,160.955,2671.38,2671.37,15.53]
["binance-futures","ETHUSDT",1730321312363,94.109,2671.15,2671.14,1.737]
["binance-futures","ETHUSDT",1730321323055,39.393,2672.82,2672.81,1.227]
["binance-futures","ETHUSDT",1730321358328,35.46,2672.4,2672.39,60.963]
["binance-futures","ETHUSDT",1730321413011,16.945,2669.05,2669.04,148.056]
["binance-futures","ETHUSDT",1730321463802,27.776,2676.09,2676.08,37.243]
["binance-futures","ETHUSDT",1730321500761,24.667,2675.53,2675.52,93.704]
["binance-futures","ETHUSDT",1730321551125,127.59,2676.66,2676.65,13.413]
["binance-futures","ETHUSDT",1730321568138,115.291,2675.11,2675.1,11.34]
["binance-futures","ETHUSDT",1730321640404,1.661,2674.35,2674.34,78.339]
["binance-futures","ETHUSDT",1730321653037,61.208,2674.91,2674.9,26.32]
["binance-futures","ETHUSDT",1730321691275,19.127,2674.47,2674.46,70.164]
["binance-futures","ETHUSDT",1730321741272,91.858,2672.94,2672.93,40.295]
["binance-futures","ETHUSDT",1730321776191,56.152,2673.27,2673.26,59.413]
["binance-futures","ETHUSDT",1730321829173,8.51,2674.0,2673.99,53.594]
["binance-futures","ETHUSDT",1730321882823,50.129,2672.37,2672.36,70.372]
["binance-futures","ETHUSDT",1730321922194,36.929,2675.35,2675.34,50.003]
["binance-futures","ETHUSDT",1730321933517,41.622,2677.0,2676.99,85.986]
["binance-futures","ETHUSDT",1730321987121,75.873,2679.16,2679.15,24.82]
["binance-futures","ETHUSDT",1730322021616,97.566,2678.33,2678.32,78.552]
["binance-futures","ETHUSDT",1730322090279,117.822,2677.01,2677.0,54.869]
["binance-futures","ETHUSDT",1730322116559,151.722,2678.8,2678.79,11.894]
["binance-futures","ETHUSDT",1730322176367,156.692,2677.81,2677.8,14.43]
["binance-futures","ETHUSDT",1730322231718,37.9,2678.52,2678.51,104.456]
["binance-futures","ETHUSDT",1730322271365,75.088,2679.44,2679.43,39.698]
["binance-futures","ETHUSDT",1730322282617,43.69,2681.01,2681.0,98.449]
["binance-futures","ETHUSDT",1730322332322,251.646,2680.16,2680.15,10.994]
["binance-futures","ETHUSDT",1730322368302,43.289,2677.17,2677.16,40.657]
["binance-futures","ETHUSDT",1730322425173,0.034,2676.8,2676.65,12.002]
["binance-futures","ETHUSDT",1730322465432,47.509,2674.86,2674.85,72.567]
["binance-futures","ETHUSDT",1730322523569,40.688,2674.83,2674.82,0.625]
["binance-futures","ETHUSDT",1730322583638,0.171,2674.09,2674.07,26.95]
["binance-futures","ETHUSDT",1730322601177,8.847,2675.98,2675.97,61.231]
["binance-futures","ETHUSDT",1730322636582,201.95,2675.16,2675.15,1.062]
["binance-futures","ETHUSDT",1730322676633,63.04,2673.85,2673.84,15.363]
["binance-futures","ETHUSDT",1730322730092,41.866,2669.86,2669.85,29.314]
["binance-futures","ETHUSDT",1730322781051,49.223,2668.97,2668.96,85.475]
["binance-futures","ETHUSDT",1730322819621,48.082,2666.9,2666.89,80.598]
["binance-futures","ETHUSDT",1730322878179,33.571,2667.42,2667.41,63.292]
["binance-futures","ETHUSDT",1730322891175,109.323,2666.77,2666.76,35.132]
["binance-futures","ETHUSDT",1730322970765,64.532,2664.05,2664.04,73.495]
["binance-futures","ETHUSDT",1730322982204,32.729,2662.42,2662.41,47.806]
["binance-futures","ETHUSDT",1730323016948,55.435,2658.0,2657.99,57.2]
["binance-futures","ETHUSDT",1730323069220,32.021,2659.22,2659.21,23.536]
["binance-futures","ETHUSDT",1730323133726,108.951,2663.34,2663.33,94.506]
["binance-futures","ETHUSDT",1730323158689,116.453,2663.01,2663.0,13.589]
["binance-futures","ETHUSDT",1730323214389,76.893,2659.93,2659.92,0.086]
["binance-futures","ETHUSDT",1730323255094,29.441,2660.11,2660.1,48.937]
["binance-futures","ETHUSDT",1730323313255,38.006,2660.69,2660.68,118.137]
["binance-futures","ETHUSDT",1730323326155,75.009,2661.38,2661.37,7.0]
["binance-futures","ETHUSDT",1730323364192,125.984,2661.67,2661.66,22.598]
["binance-futures","ETHUSDT",1730323421450,153.497,2660.01,2660.0,6.863]
["binance-futures","ETHUSDT",1730323483144,106.488,2659.52,2659.51,3.746]
["binance-futures","ETHUSDT",1730323527107,24.769,2658.89,2658.88,75.586]
["binance-futures","ETHUSDT",1730323588611,49.784,2657.97,2657.96,61.969]
["binance-futures","ETHUSDT",1730323630091,85.268,2657.73,2657.72,46.402]
["binance-futures","ETHUSDT",1730323642027,17.969,2657.94,2657.93,82.55]
["binance-futures","ETHUSDT",1730323714658,74.106,2657.14,2657.13,0.377]
["binance-futures","ETHUSDT",1730323745794,27.989,2656.56,2656.55,157.608]
["binance-futures","ETHUSDT",1730323803416,33.737,2654.82,2654.81,60.382]
["binance-futures","ETHUSDT",1730323855006,28.28,2652.67,2652.66,60.01]
["binance-futures","ETHUSDT",1730323894322,25.576,2653.01,2653.0,73.598]
["binance-futures","ETHUSDT",1730323947435,27.382,2657.15,2657.14,67.005]
["binance-futures","ETHUSDT",1730323986409,84.776,2656.91,2656.9,124.61]
["binance-futures","ETHUSDT",1730323998105,5.43,2655.17,2655.16,132.588]
["binance-futures","ETHUSDT",1730324056769,35.986,2654.23,2654.22,44.913]
["binance-futures","ETHUSDT",1730324095558,115.154,2652.35,2652.34,26.675]
["binance-futures","ETHUSDT",1730324151410,78.598,2650.4,2650.39,9.219]
["binance-futures","ETHUSDT",1730324187952,30.964,2651.68,2651.67,223.848]
["binance-futures","ETHUSDT",1730324216735,57.941,2647.7,2647.69,122.716]
["binance-futures","ETHUSDT",1730324291298,40.412,2648.01,2648.0,67.142]
["binance-futures","ETHUSDT",1730324330483,72.88,2649.66,2649.65,52.333]
["binance-futures","ETHUSDT",1730324342687,1.067,2650.49,2650.48,113.672]
["binance-futures","ETHUSDT",1730324397665,134.825,2651.01,2651.0,408.574]
["binance-futures","ETHUSDT",1730324436225,66.124,2649.36,2649.35,147.516]
["binance-futures","ETHUSDT",1730324492108,13.206,2652.16,2652.15,67.597]
["binance-futures","ETHUSDT",1730324530882,178.444,2651.56,2651.55,11.969]
["binance-futures","ETHUSDT",1730324588265,96.994,2651.19,2651.18,18.032]
["binance-futures","ETHUSDT",1730324599527,48.775,2651.19,2651.18,30.686]
["binance-futures","ETHUSDT",1730324684440,10.2,2652.34,2652.33,67.389]
["binance-futures","ETHUSDT",1730324697483,10.453,2652.46,2652.45,57.854]
["binance-futures","ETHUSDT",1730324761915,37.265,2654.18,2654.17,12.964]
["binance-futures","ETHUSDT",1730324792581,628.907,2655.71,2655.7,32.468]
["binance-futures","ETHUSDT",1730324847335,0.53,2656.72,2656.71,97.661]
["binance-futures","ETHUSDT",1730324885287,4.569,2657.53,2657.52,84.57]
["binance-futures","ETHUSDT",1730324941520,92.19,2656.1,2656.09,0.322]
["binance-futures","ETHUSDT",1730324955438,41.061,2656.37,2656.36,1694.811]
["binance-futures","ETHUSDT",1730324997980,50.201,2653.55,2653.54,0.446]
["binance-futures","ETHUSDT",1730325058810,45.627,2655.61,2655.6,58.799]
["binance-futures","ETHUSDT",1730325100985,74.501,2655.48,2655.47,19.922]
["binance-futures","ETHUSDT",1730325162329,0.634,2655.51,2655.5,90.514]
["binance-futures","ETHUSDT",1730325218447,130.27,2658.24,2658.23,17.699]
["binance-futures","ETHUSDT",1730325258285,57.519,2658.24,2658.23,8.28]
["binance-futures","ETHUSDT",1730325292482,1.512,2659.16,2659.15,37.365]
["binance-futures","ETHUSDT",1730325333013,80.338,2659.66,2659.65,9.238]
["binance-futures","ETHUSDT",1730325377377,30.49,2660.48,2660.47,33.384]
["binance-futures","ETHUSDT",1730325437672,12.286,2660.73,2660.72,65.185]
["binance-futures","ETHUSDT",1730325481442,71.822,2660.59,2660.58,33.915]
["binance-futures","ETHUSDT",1730325541626,30.507,2660.73,2660.72,17.827]
["binance-futures","ETHUSDT",1730325602458,63.065,2659.41,2659.4,7.528]
["binance-futures","ETHUSDT",1730325638803,25.777,2658.21,2658.2,83.382]
["binance-futures","ETHUSDT",1730325691494,52.375,2655.87,2655.86,13.622]
["binance-futures","ETHUSDT",1730325733077,141.366,2656.14,2656.13,44.521]
["binance-futures","ETHUSDT",1730325745671,143.576,2655.37,2655.36,0.657]
["binance-futures","ETHUSDT",1730325804266,61.994,2655.36,2655.35,60.537]
["binance-futures","ETHUSDT",1730325872211,33.545,2655.51,2655.5,53.252]
["binance-futures","ETHUSDT",1730325903020,52.184,2656.24,2656.23,3.233]
["binance-futures","ETHUSDT",1730325963173,4.225,2655.88,2655.87,95.533]
["binance-futures","ETHUSDT",1730326004921,83.924,2656.56,2656.55,25.712]
["binance-futures","ETHUSDT",1730326016862,33.523,2657.26,2657.25,47.941]
["binance-futures","ETHUSDT",1730326102658,72.548,2658.22,2658.21,1.291]
["binance-futures","ETHUSDT",1730326116368,8.277,2658.81,2658.8,138.083]
["binance-futures","ETHUSDT",1730326175753,39.171,2661.34,2661.33,63.89]
["binance-futures","ETHUSDT",1730326211746,31.199,2663.61,2663.6,36.6]
["binance-futures","ETHUSDT",1730326265457,120.455,2664.2,2664.19,69.485]
["binance-futures","ETHUSDT",1730326322304,1.96,2661.4,2661.39,52.283]
["binance-futures","ETHUSDT",1730326366338,14.417,2662.01,2662.0,56.102]
["binance-futures","ETHUSDT",1730326395090,73.465,2663.68,2663.67,25.072]
["binance-futures","ETHUSDT",1730326471161,4.015,2664.04,2664.03,49.272]
["binance-futures","ETHUSDT",1730326482753,28.601,2664.04,2664.03,119.038]
["binance-futures","ETHUSDT",1730326540981,95.484,2664.08,2664.07,0.016]
["binance-futures","ETHUSDT",1730326584391,23.897,2664.08,2664.07,44.867]
["binance-futures","ETHUSDT",1730326639792,47.281,2663.83,2663.82,72.222]
["binance-futures","ETHUSDT",1730326679230,47.743,2663.22,2663.21,72.537]
["binance-futures","ETHUSDT",1730326733681,37.244,2665.0,2664.99,160.736]
["binance-futures","ETHUSDT",1730326746153,74.422,2665.91,2665.9,66.912]
["binance-futures","ETHUSDT",1730326784544,66.402,2666.38,2666.37,10.505]
["binance-futures","ETHUSDT",1730326839077,115.741,2665.21,2665.2,7.704]
["binance-futures","ETHUSDT",1730326896054,82.478,2663.96,2663.95,47.144]
["binance-futures","ETHUSDT",1730326918905,10.913,2664.93,2664.92,95.004]
["binance-futures","ETHUSDT",1730326995305,71.836,2663.08,2663.07,39.184]
["binance-futures","ETHUSDT",1730327032823,100.612,2663.01,2663.0,41.009]
["binance-futures","ETHUSDT",1730327094775,35.602,2662.92,2662.91,39.352]
["binance-futures","ETHUSDT",1730327106336,2.825,2662.53,2662.52,163.539]
["binance-futures","ETHUSDT",1730327147418,47.547,2661.22,2661.21,61.637]
["binance-futures","ETHUSDT",1730327203406,69.08,2661.08,2661.07,3.702]
["binance-futures","ETHUSDT",1730327245612,108.176,2661.14,2661.13,39.544]
["binance-futures","ETHUSDT",1730327306033,77.742,2662.48,2662.47,65.266]
["binance-futures","ETHUSDT",1730327369535,28.688,2664.18,2664.17,65.861]
["binance-futures","ETHUSDT",1730327409401,0.554,2664.78,2664.77,129.759]
["binance-futures","ETHUSDT",1730327469348,56.424,2663.75,2663.74,57.664]
["binance-futures","ETHUSDT",1730327501468,35.93,2661.19,2661.18,39.838]
["binance-futures","ETHUSDT",1730327522164,73.193,2656.19,2656.18,2.449]
["binance-futures","ETHUSDT",1730327576586,37.51,2655.51,2655.5,140.444]
["binance-futures","ETHUSDT",1730327616412,31.176,2656.22,2656.21,38.811]
["binance-futures","ETHUSDT",1730327673703,7.853,2654.0,2653.99,108.168]
["binance-futures","ETHUSDT",1730327731928,30.741,2650.01,2650.0,79.714]
["binance-futures","ETHUSDT",1730327767708,21.075,2650.83,2650.82,140.672]
["binance-futures","ETHUSDT",1730327780370,32.693,2650.59,2650.58,117.541]
["binance-futures","ETHUSDT",1730327837280,26.377,2651.28,2651.27,36.813]
["binance-futures","ETHUSDT",1730327879199,28.696,2651.7,2651.69,87.879]
["binance-futures","ETHUSDT",1730327936490,2.252,2653.01,2653.0,76.384]
["binance-futures","ETHUSDT",1730327981530,43.092,2652.8,2652.79,39.284]
["binance-futures","ETHUSDT",1730328041446,36.8,2651.67,2651.66,76.97]
["binance-futures","ETHUSDT",1730328070509,43.295,2652.1,2652.09,45.633]
["binance-futures","ETHUSDT",1730328149162,33.795,2655.46,2655.45,52.183]
["binance-futures","ETHUSDT",1730328160028,97.912,2656.68,2656.67,10.046]
["binance-futures","ETHUSDT",1730328253815,95.614,2656.59,2656.58,1.813]
["binance-futures","ETHUSDT",1730328266560,60.467,2656.04,2656.03,84.661]
["binance-futures","ETHUSDT",1730328327846,101.995,2657.01,2657.0,28.39]
["binance-futures","ETHUSDT",1730328369763,101.165,2655.92,2655.91,1.783]
["binance-futures","ETHUSDT",1730328432636,2.417,2655.53,2655.52,113.248]
["binance-futures","ETHUSDT",1730328501036,91.677,2655.95,2655.94,37.289]
["binance-futures","ETHUSDT",1730328543852,59.814,2657.89,2657.88,91.235]
["binance-futures","ETHUSDT",1730328555717,100.105,2658.88,2658.87,126.802]
["binance-futures","ETHUSDT",1730328599146,8.925,2657.06,2657.05,57.901]
["binance-futures","ETHUSDT",1730328680952,28.003,2657.77,2657.76,45.689]
["binance-futures","ETHUSDT",1730328721348,22.196,2658.55,2658.54,167.064]
["binance-futures","ETHUSDT",1730328766927,90.283,2659.0,2658.99,102.819]
["binance-futures","ETHUSDT",1730328828613,59.285,2660.5,2660.49,49.288]
["binance-futures","ETHUSDT",1730328842987,31.555,2661.07,2661.06,109.558]
["binance-futures","ETHUSDT",1730328936145,11.77,2662.87,2662.86,46.231]
["binance-futures","ETHUSDT",1730328949592,45.889,2662.78,2662.77,15.335]
["binance-futures","ETHUSDT",1730328993417,44.519,2662.48,2662.47,26.965]
["binance-futures","ETHUSDT",1730329053730,43.629,2659.96,2659.95,40.683]
["binance-futures","ETHUSDT",1730329117350,56.093,2659.8,2659.79,62.787]
["binance-futures","ETHUSDT",1730329163742,71.553,2660.19,2660.18,76.67]
["binance-futures","ETHUSDT",1730329228472,19.24,2660.44,2660.43,154.183]
["binance-futures","ETHUSDT",1730329258163,45.937,2661.05,2661.04,44.956]
["binance-futures","ETHUSDT",1730329338204,31.417,2661.97,2661.96,44.732]
["binance-futures","ETHUSDT",1730329351457,134.671,2661.77,2661.76,55.88]
["binance-futures","ETHUSDT",1730329394705,56.815,2662.28,2662.27,50.69]
["binance-futures","ETHUSDT",1730329455706,107.596,2661.88,2661.87,6.032]
["binance-futures","ETHUSDT",1730329517167,0.227,2663.21,2663.2,132.121]
["binance-futures","ETHUSDT",1730329555257,20.587,2664.06,2664.05,46.048]
["binance-futures","ETHUSDT",1730329609492,75.634,2665.06,2665.05,0.236]
["binance-futures","ETHUSDT",1730329650496,46.405,2664.99,2664.98,123.411]
["binance-futures","ETHUSDT",1730329662502,48.165,2664.77,2664.76,242.05]
["binance-futures","ETHUSDT",1730329723816,26.193,2665.2,2665.19,50.842]
["binance-futures","ETHUSDT",1730329767944,37.587,2665.89,2665.88,121.309]
["binance-futures","ETHUSDT",1730329846544,75.984,2665.53,2665.52,27.991]
["binance-futures","ETHUSDT",1730329865170,38.598,2665.09,2665.08,21.905]
["binance-futures","ETHUSDT",1730329922479,41.234,2667.68,2667.67,51.232]
["binance-futures","ETHUSDT",1730329980818,24.417,2666.55,2666.54,54.016]
["binance-futures","ETHUSDT",1730330023451,32.388,2667.28,2667.27,11.596]
["binance-futures","ETHUSDT",1730330036127,27.548,2668.64,2668.63,73.801]
["binance-futures","ETHUSDT",1730330095426,128.747,2668.74,2668.73,84.836]
["binance-futures","ETHUSDT",1730330136768,63.509,2668.74,2668.73,23.221]
["binance-futures","ETHUSDT",1730330196404,113.607,2667.78,2667.77,1.018]
["binance-futures","ETHUSDT",1730330240981,141.019,2667.53,2667.52,45.249]
["binance-futures","ETHUSDT",1730330298602,34.835,2670.3,2670.29,57.986]
["binance-futures","ETHUSDT",1730330354278,14.471,2667.82,2667.81,51.292]
["binance-futures","ETHUSDT",1730330383388,82.91,2667.48,2667.42,0.045]
["binance-futures","ETHUSDT",1730330409258,47.632,2665.21,2665.2,69.618]
["binance-futures","ETHUSDT",1730330471395,0.412,2665.07,2665.06,139.317]
["binance-futures","ETHUSDT",1730330514696,56.673,2665.36,2665.35,36.023]
["binance-futures","ETHUSDT",1730330575264,41.222,2666.92,2666.91,20.847]
["binance-futures","ETHUSDT",1730330617254,9.207,2667.48,2667.47,118.148]
["binance-futures","ETHUSDT",1730330681088,41.585,2665.71,2665.7,37.467]
["binance-futures","ETHUSDT",1730330694667,18.356,2665.31,2665.3,35.268]
["binance-futures","ETHUSDT",1730330786384,121.754,2665.92,2665.91,11.733]
["binance-futures","ETHUSDT",1730330799889,26.649,2665.72,2665.71,31.214]
["binance-futures","ETHUSDT",1730330842166,4.108,2665.67,2665.66,83.025]
["binance-futures","ETHUSDT",1730330905447,11.2,2666.1,2666.09,86.321]
["binance-futures","ETHUSDT",1730330944343,9.267,2665.87,2665.86,46.277]
["binance-futures","ETHUSDT",1730331015870,112.896,2665.57,2665.56,3.933]
["binance-futures","ETHUSDT",1730331075597,10.598,2665.36,2665.35,107.485]
["binance-futures","ETHUSDT",1730331089735,55.69,2664.9,2664.89,51.568]
["binance-futures","ETHUSDT",1730331176292,44.114,2663.94,2663.93,56.368]
["binance-futures","ETHUSDT",1730331189205,43.865,2663.94,2663.93,67.982]
["binance-futures","ETHUSDT",1730331232908,98.699,2663.83,2663.82,0.685]
["binance-futures","ETHUSDT",1730331294541,46.297,2663.34,2663.33,42.862]
["binance-futures","ETHUSDT",1730331354621,40.383,2663.01,2663.0,84.007]
["binance-futures","ETHUSDT",1730331395957,14.427,2661.58,2661.57,83.791]
["binance-futures","ETHUSDT",1730331461011,42.482,2661.65,2661.64,0.4]
["binance-futures","ETHUSDT",1730331505661,51.781,2661.87,2661.86,20.498]
["binance-futures","ETHUSDT",1730331555058,33.617,2661.72,2661.71,138.136]
["binance-futures","ETHUSDT",1730331586434,31.699,2661.65,2661.64,31.05]
["binance-futures","ETHUSDT",1730331627771,93.365,2661.35,2661.34,21.308]
["binance-futures","ETHUSDT",1730331689283,9.196,2661.31,2661.3,94.84]
["binance-futures","ETHUSDT",1730331752395,76.338,2661.5,2661.49,15.407]
["binance-futures","ETHUSDT",1730331795438,14.441,2661.49,2661.48,105.756]
["binance-futures","ETHUSDT",1730331855720,16.48,2662.2,2662.19,109.951]
["binance-futures","ETHUSDT",1730331900524,40.424,2662.2,2662.19,62.203]
["binance-futures","ETHUSDT",1730331912555,30.972,2662.1,2662.09,129.266]
["binance-futures","ETHUSDT",1730331976122,93.742,2662.36,2662.35,82.918]
["binance-futures","ETHUSDT",1730332021659,49.332,2662.84,2662.83,101.481]
["binance-futures","ETHUSDT",1730332084614,111.746,2662.31,2662.3,8.255]
["binance-futures","ETHUSDT",1730332121262,212.676,2661.51,2661.5,2.555]
["binance-futures","ETHUSDT",1730332187432,194.268,2660.95,2660.94,40.988]
["binance-futures","ETHUSDT",1730332201303,11.53,2660.71,2660.7,64.406]
["binance-futures","ETHUSDT",1730332293526,119.397,2661.09,2661.08,31.953]
["binance-futures","ETHUSDT",1730332308905,85.823,2661.09,2661.08,72.985]
["binance-futures","ETHUSDT",1730332373094,61.876,2660.01,2660.0,77.947]
["binance-futures","ETHUSDT",1730332418844,63.037,2659.71,2659.7,54.775]
["binance-futures","ETHUSDT",1730332481218,14.651,2657.99,2657.98,63.347]
["binance-futures","ETHUSDT",1730332523873,137.833,2657.01,2657.0,66.119]
["binance-futures","ETHUSDT",1730332588029,54.71,2656.91,2656.9,73.946]
["binance-futures","ETHUSDT",1730332601236,58.654,2657.5,2657.49,62.466]
["binance-futures","ETHUSDT",1730332696208,37.053,2658.94,2658.93,84.8]
["binance-futures","ETHUSDT",1730332754547,12.996,2658.88,2658.87,122.021]
["binance-futures","ETHUSDT",1730332758523,83.416,2659.0,2658.99,9.711]
["binance-futures","ETHUSDT",1730332758609,83.416,2659.0,2658.99,9.334]
["binance-futures","ETHUSDT",1730332758705,83.757,2659.0,2658.99,9.708]
["binance-futures","ETHUSDT",1730332758764,83.757,2659.0,2658.99,10.075]
["binance-futures","ETHUSDT",1730332758816,82.119,2659.0,2658.99,10.476]
["binance-futures","ETHUSDT",1730332758918,82.119,2659.0,2658.99,9.74]
["binance-futures","ETHUSDT",1730332758971,82.12,2659.0,2658.99,9.366]
["binance-futures","ETHUSDT",1730332759090,82.12,2659.0,2658.99,9.675]
["binance-futures","ETHUSDT",1730332759140,81.779,2659.0,2658.99,10.399]
["binance-futures","ETHUSDT",1730332759198,73.679,2659.0,2658.99,10.4]
["binance-futures","ETHUSDT",1730332759248,73.679,2659.0,2658.99,9.847]
["binance-futures","ETHUSDT",1730332759305,73.678,2659.0,2658.99,10.419]
["binance-futures","ETHUSDT",1730332759359,73.678,2659.0,2658.99,10.5]
["binance-futures","ETHUSDT",1730332759464,73.678,2659.0,2658.99,10.521]
["binance-futures","ETHUSDT",1730332759511,74.202,2659.0,2658.99,10.584]
["binance-futures","ETHUSDT",1730332759570,74.202,2659.0,2658.99,12.957]
["binance-futures","ETHUSDT",1730332759623,74.202,2659.0,2658.99,12.971]
["binance-futures","ETHUSDT",1730332759704,72.718,2659.0,2658.99,12.971]
["binance-futures","ETHUSDT",1730332759780,72.697,2659.0,2658.99,12.971]
["binance-futures","ETHUSDT",1730332760037,72.697,2659.0,2658.99,12.973]
["binance-futures","ETHUSDT",1730332760105,72.697,2659.0,2658.99,12.985]
["binance-futures","ETHUSDT",1730332760210,72.705,2659.0,2658.99,10.622]
["binance-futures","ETHUSDT",1730332760261,72.705,2659.0,2658.99,9.026]
["binance-futures","ETHUSDT",1730332760311,72.705,2659.0,2658.99,9.867]
["binance-futures","ETHUSDT",1730332760363,72.705,2659.0,2658.99,10.8]
["binance-futures","ETHUSDT",1730332760415,71.588,2659.0,2658.99,10.479]
["binance-futures","ETHUSDT",1730332760449,71.588,2659.0,2658.99,10.868]
["binance-futures","ETHUSDT",1730332760508,71.588,2659.0,2658.99,10.87]
["binance-futures","ETHUSDT",1730332760572,71.074,2659.0,2658.99,10.87]
["binance-futures","ETHUSDT",1730332760665,71.065,2659.0,2658.99,10.87]
["binance-futures","ETHUSDT",1730332760722,71.103,2659.0,2658.99,10.878]
["binance-futures","ETHUSDT",1730332760889,71.103,2659.0,2658.99,9.767]
["binance-futures","ETHUSDT",1730332760944,71.103,2659.0,2658.99,10.102]
["binance-futures","ETHUSDT",1730332761002,71.103,2659.0,2658.99,10.862]
["binance-futures","ETHUSDT",1730332761051,71.103,2659.0,2658.99,10.004]
["binance-futures","ETHUSDT",1730332761108,66.19,2659.0,2658.99,8.321]
["binance-futures","ETHUSDT",1730332761155,66.19,2659.0,2658.99,10.053]
["binance-futures","ETHUSDT",1730332761211,66.211,2659.0,2658.99,10.707]
["binance-futures","ETHUSDT",1730332761315,66.211,2659.0,2658.99,9.655]
["binance-futures","ETHUSDT",1730332761351,66.233,2659.0,2658.99,10.777]
["binance-futures","ETHUSDT",1730332761425,66.233,2659.0,2658.99,10.134]
["binance-futures","ETHUSDT",1730332761476,66.233,2659.0,2658.99,9.341]
["binance-futures","ETHUSDT",1730332761515,66.233,2659.0,2658.99,9.334]
["binance-futures","ETHUSDT",1730332761577,66.233,2659.0,2658.99,10.049]
["binance-futures","ETHUSDT",1730332761636,81.808,2659.0,2658.99,9.316]
["binance-futures","ETHUSDT",1730332761685,81.794,2659.0,2658.99,9.316]
["binance-futures","ETHUSDT",1730332761797,94.217,2658.88,2658.87,7.159]
["binance-futures","ETHUSDT",1730332761843,93.064,2658.88,2658.87,6.831]
["binance-futures","ETHUSDT",1730332761899,93.098,2658.88,2658.87,6.452]
["binance-futures","ETHUSDT",1730332761951,93.241,2658.88,2658.87,6.462]
["binance-futures","ETHUSDT",1730332762027,93.241,2658.88,2658.87,7.04]
["binance-futures","ETHUSDT",1730332762110,48.478,2658.88,2658.87,9.422]
["binance-futures","ETHUSDT",1730332762162,36.658,2658.88,2658.87,9.456]
["binance-futures","ETHUSDT",1730332762210,37.077,2658.88,2658.87,9.556]
["binance-futures","ETHUSDT",1730332762319,28.407,2658.88,2658.87,9.564]
["binance-futures","ETHUSDT",1730332762424,28.332,2658.88,2658.87,9.68]
["binance-futures","ETHUSDT",1730332762531,29.139,2658.88,2658.87,9.675]
["binance-futures","ETHUSDT",1730332762579,27.405,2658.88,2658.87,9.362]
["binance-futures","ETHUSDT",1730332762635,27.405,2658.88,2658.87,9.319]
["binance-futures","ETHUSDT",1730332762691,36.465,2658.88,2658.87,7.961]
["binance-futures","ETHUSDT",1730332762735,36.548,2658.88,2658.87,7.602]
["binance-futures","ETHUSDT",1730332762791,36.515,2658.88,2658.87,8.344]
["binance-futures","ETHUSDT",1730332762846,48.335,2658.88,2658.87,7.258]
["binance-futures","ETHUSDT",1730332762895,48.335,2658.88,2658.87,7.59]
["binance-futures","ETHUSDT",1730332762934,48.793,2658.88,2658.87,8.266]
["binance-futures","ETHUSDT",1730332763004,48.335,2658.88,2658.87,7.59]
["binance-futures","ETHUSDT",1730332763051,48.693,2658.88,2658.87,7.259]
["binance-futures","ETHUSDT",1730332763110,48.719,2658.88,2658.87,7.599]
["binance-futures","ETHUSDT",1730332763165,48.702,2658.88,2658.87,8.268]
["binance-futures","ETHUSDT",1730332763221,48.757,2658.88,2658.87,7.843]
["binance-futures","ETHUSDT",1730332763239,48.667,2658.88,2658.87,7.507]
["binance-futures","ETHUSDT",1730332763323,48.667,2658.88,2658.87,7.846]
["binance-futures","ETHUSDT",1730332763387,48.75,2658.88,2658.87,8.151]
["binance-futures","ETHUSDT",1730332763437,36.93,2658.88,2658.87,8.236]
["binance-futures","ETHUSDT",1730332763456,36.93,2658.88,2658.87,8.259]
["binance-futures","ETHUSDT",1730332763543,35.11,2658.88,2658.87,8.19]
["binance-futures","ETHUSDT",1730332763591,21.882,2658.88,2658.87,32.538]
["binance-futures","ETHUSDT",1730332763647,21.882,2658.88,2658.87,32.524]
["binance-futures","ETHUSDT",1730332763678,21.813,2658.88,2658.87,32.488]
["binance-futures","ETHUSDT",1730332763752,21.805,2658.88,2658.87,32.472]
["binance-futures","ETHUSDT",1730332763805,21.694,2658.88,2658.87,32.48]
["binance-futures","ETHUSDT",1730332763857,21.617,2658.88,2658.87,32.48]
["binance-futures","ETHUSDT",1730332763961,21.603,2658.88,2658.87,32.48]
["binance-futures","ETHUSDT",1730332764053,21.603,2658.88,2658.87,32.547]
["binance-futures","ETHUSDT",1730332764117,21.677,2658.88,2658.87,32.547]
["binance-futures","ETHUSDT",1730332764130,22.234,2658.88,2658.87,32.513]
["binance-futures","ETHUSDT",1730332764222,22.183,2658.88,2658.87,32.513]
["binance-futures","ETHUSDT",1730332764268,22.183,2658.88,2658.87,32.615]
["binance-futures","ETHUSDT",1730332764327,22.179,2658.88,2658.87,32.615]
["binance-futures","ETHUSDT",1730332764373,20.191,2658.88,2658.87,26.973]
["binance-futures","ETHUSDT",1730332764430,20.116,2658.88,2658.87,27.004]
["binance-futures","ETHUSDT",1730332764700,20.116,2658.88,2658.87,26.971]
["binance-futures","ETHUSDT",1730332764743,20.191,2658.88,2658.87,26.971]
["binance-futures","ETHUSDT",1730332764804,20.158,2658.88,2658.87,26.971]
["binance-futures","ETHUSDT",1730332764904,20.258,2658.88,2658.87,26.971]
["binance-futures","ETHUSDT",1730332765008,20.258,2658.88,2658.87,26.979]
["binance-futures","ETHUSDT",1730332765068,20.183,2658.88,2658.87,26.979]
["binance-futures","ETHUSDT",1730332765119,15.402,2658.88,2658.87,27.328]
["binance-futures","ETHUSDT",1730332765169,15.572,2658.88,2658.87,27.341]
["binance-futures","ETHUSDT",1730332765230,15.593,2658.88,2658.87,27.239]
["binance-futures","ETHUSDT",1730332765262,15.673,2658.88,2658.87,27.239]
["binance-futures","ETHUSDT",1730332765330,16.942,2658.88,2658.87,27.239]
["binance-futures","ETHUSDT",1730332765386,17.002,2658.88,2658.87,27.154]
["binance-futures","ETHUSDT",1730332765438,16.987,2658.88,2658.87,27.298]
["binance-futures","ETHUSDT",1730332765480,17.003,2658.88,2658.87,27.298]
["binance-futures","ETHUSDT",1730332765546,17.159,2658.88,2658.87,39.118]
["binance-futures","ETHUSDT",1730332765581,18.971,2658.88,2658.87,40.052]
["binance-futures","ETHUSDT",1730332765645,18.971,2658.88,2658.87,40.03]
["binance-futures","ETHUSDT",1730332765699,18.971,2658.88,2658.87,39.53]
["binance-futures","ETHUSDT",1730332765805,18.949,2658.88,2658.87,39.53]
["binance-futures","ETHUSDT",1730332765973,18.926,2658.88,2658.87,39.53]
["binance-futures","ETHUSDT",1730332766080,18.851,2658.88,2658.87,39.572]
["binance-futures","ETHUSDT",1730332766135,18.851,2658.88,2658.87,39.574]
["binance-futures","ETHUSDT",1730332766250,18.88,2658.88,2658.87,39.574]
["binance-futures","ETHUSDT",1730332766305,18.838,2658.88,2658.87,39.582]
["binance-futures","ETHUSDT",1730332766358,18.854,2658.88,2658.87,39.614]
["binance-futures","ETHUSDT",1730332766409,18.931,2658.88,2658.87,39.613]
["binance-futures","ETHUSDT",1730332766536,18.931,2658.88,2658.87,39.605]
["binance-futures","ETHUSDT",1730332766718,18.856,2658.88,2658.87,39.605]
["binance-futures","ETHUSDT",1730332766803,18.864,2658.88,2658.87,39.605]
["binance-futures","ETHUSDT",1730332767055,18.939,2658.88,2658.87,39.605]
["binance-futures","ETHUSDT",1730332767113,26.82,2658.91,2658.9,97.372]
["binance-futures","ETHUSDT",1730332767159,29.442,2658.91,2658.9,93.402]
["binance-futures","ETHUSDT",1730332767270,29.474,2658.91,2658.9,93.414]
["binance-futures","ETHUSDT",1730332767304,29.49,2658.91,2658.9,93.44]
["binance-futures","ETHUSDT",1730332767433,29.49,2658.91,2658.9,93.603]
["binance-futures","ETHUSDT",1730332767571,20.88,2658.91,2658.9,93.611]
["binance-futures","ETHUSDT",1730332767635,20.88,2658.91,2658.9,92.351]
["binance-futures","ETHUSDT",1730332767738,20.909,2658.91,2658.9,92.359]
["binance-futures","ETHUSDT",1730332767794,12.801,2658.91,2658.9,92.359]
["binance-futures","ETHUSDT",1730332767844,12.801,2658.91,2658.9,92.367]
["binance-futures","ETHUSDT",1730332767947,12.801,2658.91,2658.9,92.376]
["binance-futures","ETHUSDT",1730332768057,12.396,2658.91,2658.9,92.376]
["binance-futures","ETHUSDT",1730332768172,11.773,2658.91,2658.9,92.376]
["binance-futures","ETHUSDT",1730332768227,11.19,2658.91,2658.9,92.376]
["binance-futures","ETHUSDT",1730332768274,13.611,2658.91,2658.9,94.329]
["binance-futures","ETHUSDT",1730332768333,13.595,2658.91,2658.9,94.418]
["binance-futures","ETHUSDT",1730332768396,13.611,2658.91,2658.9,94.551]
["binance-futures","ETHUSDT",1730332768435,13.611,2658.91,2658.9,94.259]
["binance-futures","ETHUSDT",1730332768505,13.65,2658.91,2658.9,94.259]
["binance-futures","ETHUSDT",1730332768557,13.772,2658.91,2658.9,94.259]
["binance-futures","ETHUSDT",1730332768809,13.764,2658.91,2658.9,94.251]
["binance-futures","ETHUSDT",1730332768862,13.748,2658.91,2658.9,89.267]
["binance-futures","ETHUSDT",1730332768905,13.764,2658.91,2658.9,89.267]
["binance-futures","ETHUSDT",1730332769018,13.764,2658.91,2658.9,89.305]
["binance-futures","ETHUSDT",1730332769073,13.772,2658.91,2658.9,89.305]
["binance-futures","ETHUSDT",1730332769127,13.772,2658.91,2658.9,89.307]
["binance-futures","ETHUSDT",1730332769161,12.053,2658.91,2658.9,89.333]
["binance-futures","ETHUSDT",1730332769222,12.069,2658.91,2658.9,89.484]
["binance-futures","ETHUSDT",1730332769344,12.069,2658.91,2658.9,89.761]
["binance-futures","ETHUSDT",1730332769409,12.069,2658.91,2658.9,89.798]
["binance-futures","ETHUSDT",1730332769630,11.767,2658.91,2658.9,89.798]
["binance-futures","ETHUSDT",1730332770160,10.955,2658.91,2658.9,89.81]
["binance-futures","ETHUSDT",1730332770210,11.756,2658.91,2658.9,89.81]
["binance-futures","ETHUSDT",1730332770258,11.796,2658.91,2658.9,90.192]
["binance-futures","ETHUSDT",1730332770315,11.796,2658.91,2658.9,90.16]
["binance-futures","ETHUSDT",1730332770370,11.796,2658.91,2658.9,90.112]
["binance-futures","ETHUSDT",1730332770430,12.086,2658.91,2658.9,89.823]
["binance-futures","ETHUSDT",1730332770607,12.087,2658.91,2658.9,89.823]
["binance-futures","ETHUSDT",1730332770661,12.035,2658.91,2658.9,88.43]
["binance-futures","ETHUSDT",1730332770719,11.863,2658.91,2658.9,88.43]
["binance-futures","ETHUSDT",1730332770771,11.863,2658.91,2658.9,82.788]
["binance-futures","ETHUSDT",1730332770823,11.863,2658.91,2658.9,84.181]
["binance-futures","ETHUSDT",1730332770875,11.863,2658.91,2658.9,82.788]
["binance-futures","ETHUSDT",1730332771145,11.863,2658.91,2658.9,82.762]
["binance-futures","ETHUSDT",1730332771206,11.777,2658.91,2658.9,82.744]
["binance-futures","ETHUSDT",1730332771259,11.786,2658.91,2658.9,82.744]
["binance-futures","ETHUSDT",1730332771363,11.786,2658.91,2658.9,82.786]
["binance-futures","ETHUSDT",1730332771410,11.786,2658.91,2658.9,82.785]
["binance-futures","ETHUSDT",1730332771476,11.786,2658.91,2658.9,82.964]
["binance-futures","ETHUSDT",1730332771513,11.848,2658.91,2658.9,82.964]
["binance-futures","ETHUSDT",1730332771566,11.848,2658.91,2658.9,82.973]
["binance-futures","ETHUSDT",1730332771787,11.809,2658.91,2658.9,82.973]
["binance-futures","ETHUSDT",1730332771834,10.816,2658.91,2658.9,82.973]
["binance-futures","ETHUSDT",1730332771903,10.893,2658.91,2658.9,82.973]
["binance-futures","ETHUSDT",1730332772076,10.893,2658.91,2658.9,82.436]
["binance-futures","ETHUSDT",1730332772105,10.893,2658.91,2658.9,82.459]
["binance-futures","ETHUSDT",1730332772232,11.112,2658.91,2658.9,82.459]
["binance-futures","ETHUSDT",1730332772273,11.112,2658.91,2658.9,82.468]
["binance-futures","ETHUSDT",1730332772335,11.128,2658.91,2658.9,82.47]
["binance-futures","ETHUSDT",1730332772417,11.101,2658.91,2658.9,82.502]
["binance-futures","ETHUSDT",1730332772550,11.09,2658.91,2658.9,81.713]
["binance-futures","ETHUSDT",1730332772620,10.699,2658.91,2658.9,81.713]
["binance-futures","ETHUSDT",1730332772780,10.667,2658.91,2658.9,81.713]
["binance-futures","ETHUSDT",1730332772852,10.657,2658.91,2658.9,81.713]
["binance-futures","ETHUSDT",1730332773104,10.73,2658.91,2658.9,81.703]
["binance-futures","ETHUSDT",1730332773178,10.73,2658.91,2658.9,81.01]
["binance-futures","ETHUSDT",1730332773220,10.732,2658.91,2658.9,88.324]
["binance-futures","ETHUSDT",1730332773292,11.506,2658.91,2658.9,88.649]
["binance-futures","ETHUSDT",1730332773345,11.506,2658.91,2658.9,88.651]
["binance-futures","ETHUSDT",1730332773382,11.518,2658.91,2658.9,88.833]
["binance-futures","ETHUSDT",1730332773445,11.448,2658.91,2658.9,88.833]
["binance-futures","ETHUSDT",1730332773625,11.529,2658.91,2658.9,88.833]
["binance-futures","ETHUSDT",1730332773705,11.529,2658.91,2658.9,88.861]
["binance-futures","ETHUSDT",1730332774126,11.511,2658.91,2658.9,88.861]
["binance-futures","ETHUSDT",1730332774178,11.503,2658.91,2658.9,88.861]
["binance-futures","ETHUSDT",1730332774219,11.023,2658.91,2658.9,88.675]
["binance-futures","ETHUSDT",1730332774302,10.99,2658.91,2658.9,88.735]
["binance-futures","ETHUSDT",1730332774354,10.99,2658.91,2658.9,88.788]
["binance-futures","ETHUSDT",1730332774462,10.957,2658.91,2658.9,88.82]
["binance-futures","ETHUSDT",1730332774519,10.963,2658.91,2658.9,88.82]
["binance-futures","ETHUSDT",1730332774751,10.855,2658.91,2658.9,88.82]
["binance-futures","ETHUSDT",1730332774804,10.936,2658.91,2658.9,88.82]
["binance-futures","ETHUSDT",1730332774879,10.936,2658.91,2658.9,88.745]
["binance-futures","ETHUSDT",1730332774911,10.936,2658.91,2658.9,88.754]
["binance-futures","ETHUSDT",1730332774974,10.936,2658.91,2658.9,90.147]
["binance-futures","ETHUSDT",1730332775034,10.936,2658.91,2658.9,89.729]
["binance-futures","ETHUSDT",1730332775163,10.938,2658.91,2658.9,89.37]
["binance-futures","ETHUSDT",1730332775216,10.622,2658.91,2658.9,89.386]
["binance-futures","ETHUSDT",1730332775264,19.13,2658.91,2658.9,81.908]
["binance-futures","ETHUSDT",1730332775424,18.97,2658.91,2658.9,82.085]
["binance-futures","ETHUSDT",1730332775477,18.978,2658.91,2658.9,87.37]
["binance-futures","ETHUSDT",1730332775526,18.946,2658.91,2658.9,87.378]
["binance-futures","ETHUSDT",1730332775565,10.846,2658.91,2658.9,87.378]
["binance-futures","ETHUSDT",1730332775763,8.046,2658.91,2658.9,89.938]
["binance-futures","ETHUSDT",1730332775808,8.036,2658.91,2658.9,89.93]
["binance-futures","ETHUSDT",1730332775864,8.036,2658.91,2658.9,88.537]
["binance-futures","ETHUSDT",1730332776083,7.981,2658.91,2658.9,88.537]
["binance-futures","ETHUSDT",1730332776105,8.037,2658.91,2658.9,88.422]
["binance-futures","ETHUSDT",1730332776186,23.086,2658.91,2658.9,88.422]
["binance-futures","ETHUSDT",1730332776238,12.958,2658.91,2658.9,88.422]
["binance-futures","ETHUSDT",1730332776282,12.92,2658.91,2658.9,88.674]
["binance-futures","ETHUSDT",1730332776386,12.904,2658.91,2658.9,88.705]
["binance-futures","ETHUSDT",1730332776441,12.923,2658.91,2658.9,88.705]
["binance-futures","ETHUSDT",1730332776499,0.707,2658.91,2658.9,88.705]
["binance-futures","ETHUSDT",1730332776539,0.707,2658.91,2658.9,90.098]
["binance-futures","ETHUSDT",1730332776605,0.707,2658.91,2658.9,90.154]
["binance-futures","ETHUSDT",1730332776659,23.728,2659.0,2658.99,106.55]
["binance-futures","ETHUSDT",1730332776709,17.535,2659.0,2658.99,90.926]
["binance-futures","ETHUSDT",1730332776759,17.503,2659.0,2658.99,91.085]
["binance-futures","ETHUSDT",1730332776811,17.513,2659.0,2658.99,92.066]
["binance-futures","ETHUSDT",1730332776849,17.513,2659.0,2658.99,92.197]
["binance-futures","ETHUSDT",1730332776924,17.513,2659.0,2658.99,84.454]
["binance-futures","ETHUSDT",1730332777133,17.529,2659.0,2658.99,84.527]
["binance-futures","ETHUSDT",1730332777191,17.563,2659.0,2658.99,84.527]
["binance-futures","ETHUSDT",1730332777245,18.271,2659.0,2658.99,84.57]
["binance-futures","ETHUSDT",1730332777304,18.28,2659.0,2658.99,84.657]
["binance-futures","ETHUSDT",1730332777410,18.28,2659.0,2658.99,84.841]
["binance-futures","ETHUSDT",1730332777436,18.28,2659.0,2658.99,84.847]
["binance-futures","ETHUSDT",1730332777519,18.414,2659.0,2658.99,84.847]
["binance-futures","ETHUSDT",1730332777625,18.314,2659.0,2658.99,84.847]
["binance-futures","ETHUSDT",1730332777781,18.304,2659.0,2658.99,84.903]
["binance-futures","ETHUSDT",1730332778225,18.303,2659.0,2658.99,84.903]
["binance-futures","ETHUSDT",1730332778273,18.376,2659.0,2658.99,83.97]
["binance-futures","ETHUSDT",1730332778340,18.376,2659.0,2658.99,83.98]
["binance-futures","ETHUSDT",1730332778400,18.376,2659.0,2658.99,84.133]
["binance-futures","ETHUSDT",1730332778449,18.376,2659.0,2658.99,84.433]
["binance-futures","ETHUSDT",1730332778515,18.393,2659.0,2658.99,89.633]
["binance-futures","ETHUSDT",1730332778767,18.361,2659.0,2658.99,89.625]
["binance-futures","ETHUSDT",1730332779216,18.23,2659.0,2658.99,89.625]
["binance-futures","ETHUSDT",1730332779273,18.999,2659.0,2658.99,89.519]
["binance-futures","ETHUSDT",1730332779315,18.999,2659.0,2658.99,89.621]
["binance-futures","ETHUSDT",1730332779444,18.999,2659.0,2658.99,89.806]
["binance-futures","ETHUSDT",1730332779517,18.99,2659.0,2658.99,89.806]
["binance-futures","ETHUSDT",1730332779748,18.814,2659.0,2658.99,89.806]
["binance-futures","ETHUSDT",1730332780041,11.276,2659.31,2659.3,97.751]
["binance-futures","ETHUSDT",1730332780142,11.288,2659.31,2659.3,97.802]
["binance-futures","ETHUSDT",1730332780194,1.246,2659.31,2659.3,99.328]
["binance-futures","ETHUSDT",1730332780244,1.246,2659.31,2659.3,97.935]
["binance-futures","ETHUSDT",1730332780296,1.291,2659.31,2659.3,100.112]
["binance-futures","ETHUSDT",1730332780348,1.216,2659.31,2659.3,101.337]
["binance-futures","ETHUSDT",1730332780400,1.216,2659.31,2659.3,101.503]
["binance-futures","ETHUSDT",1730332780452,1.216,2659.31,2659.3,101.769]
["binance-futures","ETHUSDT",1730332780506,1.216,2659.31,2659.3,101.777]
["binance-futures","ETHUSDT",1730332780558,1.216,2659.31,2659.3,101.025]
["binance-futures","ETHUSDT",1730332780659,1.28,2659.31,2659.3,101.033]
["binance-futures","ETHUSDT",1730332780765,1.248,2659.31,2659.3,101.025]
["binance-futures","ETHUSDT",1730332780823,1.248,2659.31,2659.3,97.067]
["binance-futures","ETHUSDT",1730332780869,1.248,2659.31,2659.3,97.075]
["binance-futures","ETHUSDT",1730332780922,0.996,2659.31,2659.3,97.067]
["binance-futures","ETHUSDT",1730332780987,0.235,2659.35,2659.34,122.347]
["binance-futures","ETHUSDT",1730332781035,0.235,2659.35,2659.34,122.32]
["binance-futures","ETHUSDT",1730332781096,0.247,2659.35,2659.34,122.896]
["binance-futures","ETHUSDT",1730332781144,0.257,2659.35,2659.34,122.935]
["binance-futures","ETHUSDT",1730332781253,3.21,2659.35,2659.34,122.895]
["binance-futures","ETHUSDT",1730332781305,3.21,2659.35,2659.34,122.918]
["binance-futures","ETHUSDT",1730332781352,3.21,2659.35,2659.34,124.0]
["binance-futures","ETHUSDT",1730332781413,3.21,2659.35,2659.34,124.308]
["binance-futures","ETHUSDT",1730332781469,3.21,2659.35,2659.34,124.591]
["binance-futures","ETHUSDT",1730332781759,3.228,2659.35,2659.34,124.599]
["binance-futures","ETHUSDT",1730332781819,3.021,2659.35,2659.34,124.599]
["binance-futures","ETHUSDT",1730332781986,3.021,2659.35,2659.34,119.599]
["binance-futures","ETHUSDT",1730332782047,2.649,2659.35,2659.34,119.591]
["binance-futures","ETHUSDT",1730332782104,1.73,2659.35,2659.34,119.591]
["binance-futures","ETHUSDT",1730332782158,2.428,2659.41,2659.4,88.461]
["binance-futures","ETHUSDT",1730332782208,0.056,2659.41,2659.4,89.024]
["binance-futures","ETHUSDT",1730332782259,13.178,2659.45,2659.44,27.489]
["binance-futures","ETHUSDT",1730332782311,9.29,2659.45,2659.44,50.407]
["binance-futures","ETHUSDT",1730332782360,5.507,2659.45,2659.44,51.757]
["binance-futures","ETHUSDT",1730332782415,5.517,2659.45,2659.44,51.878]
["binance-futures","ETHUSDT",1730332782465,5.023,2659.45,2659.44,49.293]
["binance-futures","ETHUSDT",1730332782514,16.918,2659.45,2659.44,39.844]
["binance-futures","ETHUSDT",1730332782633,16.909,2659.45,2659.44,39.958]
["binance-futures","ETHUSDT",1730332782684,16.796,2659.45,2659.44,40.152]
["binance-futures","ETHUSDT",1730332782739,16.764,2659.45,2659.44,40.152]
["binance-futures","ETHUSDT",1730332782842,16.772,2659.45,2659.44,39.697]
["binance-futures","ETHUSDT",1730332782903,16.772,2659.45,2659.44,38.658]
["binance-futures","ETHUSDT",1730332783275,19.646,2659.45,2659.44,38.332]
["binance-futures","ETHUSDT",1730332783331,19.654,2659.45,2659.44,38.686]
["binance-futures","ETHUSDT",1730332783387,19.654,2659.45,2659.44,37.385]
["binance-futures","ETHUSDT",1730332783445,15.859,2659.45,2659.44,39.124]
["binance-futures","ETHUSDT",1730332783487,15.859,2659.45,2659.44,39.499]
["binance-futures","ETHUSDT",1730332783549,15.946,2659.45,2659.44,39.499]
["binance-futures","ETHUSDT",1730332783768,15.764,2659.45,2659.44,39.499]
["binance-futures","ETHUSDT",1730332783822,15.764,2659.45,2659.44,37.476]
["binance-futures","ETHUSDT",1730332783948,15.764,2659.45,2659.44,37.849]
["binance-futures","ETHUSDT",1730332784053,15.764,2659.45,2659.44,37.851]
["binance-futures","ETHUSDT",1730332784146,15.764,2659.45,2659.44,37.842]
["binance-futures","ETHUSDT",1730332784258,15.764,2659.45,2659.44,37.85]
["binance-futures","ETHUSDT",1730332784364,15.764,2659.45,2659.44,38.123]
["binance-futures","ETHUSDT",1730332784421,15.764,2659.45,2659.44,38.166]
["binance-futures","ETHUSDT",1730332784476,15.764,2659.45,2659.44,38.275]
["binance-futures","ETHUSDT",1730332784591,29.386,2659.45,2659.44,36.753]
["binance-futures","ETHUSDT",1730332784702,29.378,2659.45,2659.44,37.103]
["binance-futures","ETHUSDT",1730332784755,29.081,2659.45,2659.44,37.797]
["binance-futures","ETHUSDT",1730332784808,31.898,2659.45,2659.44,37.427]
["binance-futures","ETHUSDT",1730332784858,29.049,2659.45,2659.44,37.461]
["binance-futures","ETHUSDT",1730332784912,29.049,2659.45,2659.44,37.825]
["binance-futures","ETHUSDT",1730332785023,39.021,2659.45,2659.44,37.083]
["binance-futures","ETHUSDT",1730332785075,34.95,2659.45,2659.44,36.733]
["binance-futures","ETHUSDT",1730332785122,34.95,2659.45,2659.44,37.789]
["binance-futures","ETHUSDT",1730332785235,54.514,2659.45,2659.44,37.789]
["binance-futures","ETHUSDT",1730332785274,54.522,2659.45,2659.44,37.204]
["binance-futures","ETHUSDT",1730332785336,54.522,2659.45,2659.44,37.893]
["binance-futures","ETHUSDT",1730332785388,54.531,2659.45,2659.44,37.394]
["binance-futures","ETHUSDT",1730332785440,52.731,2659.45,2659.44,37.069]
["binance-futures","ETHUSDT",1730332785476,52.731,2659.45,2659.44,37.765]
["binance-futures","ETHUSDT",1730332785550,30.273,2659.45,2659.44,37.781]
["binance-futures","ETHUSDT",1730332785610,38.373,2659.45,2659.44,37.781]
["binance-futures","ETHUSDT",1730332785630,38.365,2659.45,2659.44,37.781]
["binance-futures","ETHUSDT",1730332785752,38.188,2659.45,2659.44,37.781]
["binance-futures","ETHUSDT",1730332785868,35.468,2659.45,2659.44,37.842]
["binance-futures","ETHUSDT",1730332785929,27.368,2659.45,2659.44,37.842]
["binance-futures","ETHUSDT",1730332786033,27.369,2659.45,2659.44,37.842]
["binance-futures","ETHUSDT",1730332786081,27.369,2659.45,2659.44,38.319]
["binance-futures","ETHUSDT",1730332786141,9.81,2659.45,2659.44,39.088]
["binance-futures","ETHUSDT",1730332786192,5.297,2659.45,2659.44,40.481]
["binance-futures","ETHUSDT",1730332786284,24.455,2659.45,2659.44,41.325]
["binance-futures","ETHUSDT",1730332786351,24.455,2659.45,2659.44,41.053]
["binance-futures","ETHUSDT",1730332786405,24.455,2659.45,2659.44,41.071]
["binance-futures","ETHUSDT",1730332786459,24.455,2659.45,2659.44,41.105]
["binance-futures","ETHUSDT",1730332786511,24.668,2659.45,2659.44,41.161]
["binance-futures","ETHUSDT",1730332786528,24.668,2659.45,2659.44,41.171]
["binance-futures","ETHUSDT",1730332786658,24.668,2659.45,2659.44,39.778]
["binance-futures","ETHUSDT",1730332786807,24.637,2659.45,2659.44,39.778]
["binance-futures","ETHUSDT",1730332786863,24.637,2659.45,2659.44,39.678]
["binance-futures","ETHUSDT",1730332786910,24.637,2659.45,2659.44,39.618]
["binance-futures","ETHUSDT",1730332787018,35.454,2659.45,2659.44,39.085]
["binance-futures","ETHUSDT",1730332787076,32.745,2659.45,2659.44,38.744]
["binance-futures","ETHUSDT",1730332787133,32.753,2659.45,2659.44,39.065]
["binance-futures","ETHUSDT",1730332787184,35.885,2659.45,2659.44,39.065]
["binance-futures","ETHUSDT",1730332787288,35.893,2659.45,2659.44,39.067]
["binance-futures","ETHUSDT",1730332787339,35.905,2659.45,2659.44,38.746]
["binance-futures","ETHUSDT",1730332787391,35.905,2659.45,2659.44,38.499]
["binance-futures","ETHUSDT",1730332787452,36.47,2659.45,2659.44,39.373]
["binance-futures","ETHUSDT",1730332787505,36.47,2659.45,2659.44,39.484]
["binance-futures","ETHUSDT",1730332787610,36.47,2659.45,2659.44,39.945]
["binance-futures","ETHUSDT",1730332787623,36.47,2659.45,2659.44,39.643]
["binance-futures","ETHUSDT",1730332787772,36.286,2659.45,2659.44,39.982]
["binance-futures","ETHUSDT",1730332787822,28.007,2659.45,2659.44,39.97]
["binance-futures","ETHUSDT",1730332787883,26.533,2659.45,2659.44,39.97]
["binance-futures","ETHUSDT",1730332787926,27.514,2659.45,2659.44,39.977]
["binance-futures","ETHUSDT",1730332787991,27.514,2659.45,2659.44,39.997]
["binance-futures","ETHUSDT",1730332788170,27.374,2659.45,2659.44,40.015]
["binance-futures","ETHUSDT",1730332788313,27.374,2659.45,2659.44,40.085]
["binance-futures","ETHUSDT",1730332788376,31.886,2659.45,2659.44,40.069]
["binance-futures","ETHUSDT",1730332788430,31.886,2659.45,2659.44,40.007]
["binance-futures","ETHUSDT",1730332788460,31.886,2659.45,2659.44,40.207]
["binance-futures","ETHUSDT",1730332788530,27.374,2659.45,2659.44,40.222]
["binance-futures","ETHUSDT",1730332788752,31.823,2659.45,2659.44,40.222]
["binance-futures","ETHUSDT",1730332789051,31.394,2659.45,2659.44,40.472]
["binance-futures","ETHUSDT",1730332789166,26.882,2659.45,2659.44,40.472]
["binance-futures","ETHUSDT",1730332789268,26.752,2659.45,2659.44,40.482]
["binance-futures","ETHUSDT",1730332789307,26.752,2659.45,2659.44,40.49]
["binance-futures","ETHUSDT",1730332789353,27.091,2659.45,2659.44,40.475]
["binance-futures","ETHUSDT",1730332789440,27.091,2659.45,2659.44,43.159]
["binance-futures","ETHUSDT",1730332789510,27.269,2659.45,2659.44,42.462]
["binance-futures","ETHUSDT",1730332789733,31.65,2659.45,2659.44,45.162]
["binance-futures","ETHUSDT",1730332789784,32.349,2659.45,2659.44,42.462]
["binance-futures","ETHUSDT",1730332790050,32.349,2659.45,2659.44,41.711]
["binance-futures","ETHUSDT",1730332790105,24.249,2659.45,2659.44,42.089]
["binance-futures","ETHUSDT",1730332790159,8.187,2659.45,2659.44,42.962]
["binance-futures","ETHUSDT",1730332790208,4.175,2659.45,2659.44,42.962]
["binance-futures","ETHUSDT",1730332790262,4.175,2659.45,2659.44,48.587]
["binance-futures","ETHUSDT",1730332790314,4.175,2659.45,2659.44,48.627]
["binance-futures","ETHUSDT",1730332790348,4.175,2659.45,2659.44,48.635]
["binance-futures","ETHUSDT",1730332790414,4.175,2659.45,2659.44,48.767]
["binance-futures","ETHUSDT",1730332790428,4.175,2659.45,2659.44,49.468]
["binance-futures","ETHUSDT",1730332790518,4.175,2659.45,2659.44,49.489]
["binance-futures","ETHUSDT",1730332790633,21.226,2659.45,2659.44,49.489]
["binance-futures","ETHUSDT",1730332790685,21.193,2659.45,2659.44,48.096]
["binance-futures","ETHUSDT",1730332790855,20.403,2659.45,2659.44,42.399]
["binance-futures","ETHUSDT",1730332790908,28.495,2659.45,2659.44,42.399]
["binance-futures","ETHUSDT",1730332791008,28.991,2659.45,2659.44,42.399]
["binance-futures","ETHUSDT",1730332791119,27.29,2659.45,2659.44,42.399]
["binance-futures","ETHUSDT",1730332791223,27.75,2659.45,2659.44,42.399]
["binance-futures","ETHUSDT",1730332791275,27.75,2659.45,2659.44,42.398]
["binance-futures","ETHUSDT",1730332791322,27.644,2659.45,2659.44,42.486]
["binance-futures","ETHUSDT",1730332791382,27.644,2659.45,2659.44,42.668]
["binance-futures","ETHUSDT",1730332791434,27.702,2659.45,2659.44,42.736]
["binance-futures","ETHUSDT",1730332791492,27.702,2659.45,2659.44,41.821]
["binance-futures","ETHUSDT",1730332791526,27.702,2659.45,2659.44,42.727]
["binance-futures","ETHUSDT",1730332791771,28.165,2659.45,2659.44,42.727]
["binance-futures","ETHUSDT",1730332791822,28.124,2659.45,2659.44,42.727]
["binance-futures","ETHUSDT",1730332791932,28.124,2659.45,2659.44,42.783]
["binance-futures","ETHUSDT",1730332792038,28.116,2659.45,2659.44,42.783]
["binance-futures","ETHUSDT",1730332792305,28.124,2659.45,2659.44,42.575]
["binance-futures","ETHUSDT",1730332792358,27.486,2659.45,2659.44,42.575]
["binance-futures","ETHUSDT",1730332792411,28.12,2659.45,2659.44,42.573]
["binance-futures","ETHUSDT",1730332792455,28.12,2659.45,2659.44,42.605]
["binance-futures","ETHUSDT",1730332792511,28.558,2659.45,2659.44,42.601]
["binance-futures","ETHUSDT",1730332792729,28.526,2659.45,2659.44,42.601]
["binance-futures","ETHUSDT",1730332792957,28.537,2659.45,2659.44,42.593]
["binance-futures","ETHUSDT",1730332793073,28.537,2659.45,2659.44,41.377]
["binance-futures","ETHUSDT",1730332793124,28.548,2659.45,2659.44,42.041]
["binance-futures","ETHUSDT",1730332793328,28.557,2659.45,2659.44,42.042]
["binance-futures","ETHUSDT",1730332793404,28.57,2659.45,2659.44,42.233]
["binance-futures","ETHUSDT",1730332793453,28.544,2659.45,2659.44,42.219]
["binance-futures","ETHUSDT",1730332793504,21.664,2659.45,2659.44,42.644]
["binance-futures","ETHUSDT",1730332793558,21.995,2659.45,2659.44,42.644]
["binance-futures","ETHUSDT",1730332793608,21.245,2659.45,2659.44,42.463]
["binance-futures","ETHUSDT",1730332793719,21.664,2659.45,2659.44,42.463]
["binance-futures","ETHUSDT",1730332793831,21.655,2659.45,2659.44,42.456]
["binance-futures","ETHUSDT",1730332793945,19.517,2659.45,2659.44,42.456]
["binance-futures","ETHUSDT",1730332794110,19.517,2659.45,2659.44,43.849]
["binance-futures","ETHUSDT",1730332794159,20.817,2659.45,2659.44,42.456]
["binance-futures","ETHUSDT",1730332794212,20.235,2659.45,2659.44,42.456]
["binance-futures","ETHUSDT",1730332794371,20.235,2659.45,2659.44,43.282]
["binance-futures","ETHUSDT",1730332794426,20.25,2659.45,2659.44,42.159]
["binance-futures","ETHUSDT",1730332794473,21.188,2659.45,2659.44,49.172]
["binance-futures","ETHUSDT",1730332794524,21.187,2659.45,2659.44,49.829]
["binance-futures","ETHUSDT",1730332794639,3.901,2659.45,2659.44,49.787]
["binance-futures","ETHUSDT",1730332794690,3.901,2659.45,2659.44,51.18]
["binance-futures","ETHUSDT",1730332794737,3.859,2659.45,2659.44,51.18]
["binance-futures","ETHUSDT",1730332795167,1.869,2659.45,2659.44,51.559]
["binance-futures","ETHUSDT",1730332795216,1.869,2659.45,2659.44,51.717]
["binance-futures","ETHUSDT",1730332795267,1.869,2659.45,2659.44,51.652]
["binance-futures","ETHUSDT",1730332795377,3.093,2659.5,2659.49,96.291]
["binance-futures","ETHUSDT",1730332795428,3.093,2659.5,2659.49,97.091]
["binance-futures","ETHUSDT",1730332795476,3.093,2659.5,2659.49,98.075]
["binance-futures","ETHUSDT",1730332795526,3.214,2659.5,2659.49,99.577]
["binance-futures","ETHUSDT",1730332795589,3.214,2659.5,2659.49,99.827]
["binance-futures","ETHUSDT",1730332795639,3.205,2659.5,2659.49,99.827]
["binance-futures","ETHUSDT",1730332795744,2.913,2659.5,2659.49,100.144]
["binance-futures","ETHUSDT",1730332795804,2.913,2659.5,2659.49,100.154]
["binance-futures","ETHUSDT",1730332795913,18.057,2659.5,2659.49,100.17]
["binance-futures","ETHUSDT",1730332796014,18.057,2659.5,2659.49,99.68]
["binance-futures","ETHUSDT",1730332796069,18.057,2659.5,2659.49,99.683]
["binance-futures","ETHUSDT",1730332796171,18.057,2659.5,2659.49,99.739]
["binance-futures","ETHUSDT",1730332796227,30.01,2659.5,2659.49,98.797]
["binance-futures","ETHUSDT",1730332796282,26.157,2659.5,2659.49,98.797]
["binance-futures","ETHUSDT",1730332796334,40.039,2659.5,2659.49,91.919]
["binance-futures","ETHUSDT",1730332796390,57.811,2659.5,2659.49,55.908]
["binance-futures","ETHUSDT",1730332796441,59.811,2659.5,2659.49,55.942]
["binance-futures","ETHUSDT",1730332796493,59.878,2659.5,2659.49,56.727]
["binance-futures","ETHUSDT",1730332796547,62.756,2659.5,2659.49,56.95]
["binance-futures","ETHUSDT",1730332796594,62.747,2659.5,2659.49,56.282]
["binance-futures","ETHUSDT",1730332796649,62.747,2659.5,2659.49,56.981]
["binance-futures","ETHUSDT",1730332796702,62.747,2659.5,2659.49,56.612]
["binance-futures","ETHUSDT",1730332796755,62.467,2659.5,2659.49,56.973]
["binance-futures","ETHUSDT",1730332796805,62.941,2659.5,2659.49,56.973]
["binance-futures","ETHUSDT",1730332797040,62.941,2659.5,2659.49,56.612]
["binance-futures","ETHUSDT",1730332797084,63.373,2659.5,2659.49,56.248]
["binance-futures","ETHUSDT",1730332797140,63.268,2659.5,2659.49,56.926]
["binance-futures","ETHUSDT",1730332797194,63.268,2659.5,2659.49,56.597]
["binance-futures","ETHUSDT",1730332797248,63.268,2659.5,2659.49,55.915]
["binance-futures","ETHUSDT",1730332797300,63.268,2659.5,2659.49,56.645]
["binance-futures","ETHUSDT",1730332797348,63.775,2659.5,2659.49,56.985]
["binance-futures","ETHUSDT",1730332797406,63.798,2659.5,2659.49,56.788]
["binance-futures","ETHUSDT",1730332797457,63.798,2659.5,2659.49,55.576]
["binance-futures","ETHUSDT",1730332797509,47.886,2659.5,2659.49,57.096]
["binance-futures","ETHUSDT",1730332797563,47.886,2659.5,2659.49,56.491]
["binance-futures","ETHUSDT",1730332797607,47.862,2659.5,2659.49,56.986]
["binance-futures","ETHUSDT",1730332797720,52.379,2659.5,2659.49,56.986]
["binance-futures","ETHUSDT",1730332797762,56.909,2659.5,2659.49,56.986]
["binance-futures","ETHUSDT",1730332797994,59.681,2659.5,2659.49,56.986]
["binance-futures","ETHUSDT",1730332798052,58.356,2659.5,2659.49,56.986]
["binance-futures","ETHUSDT",1730332798104,56.901,2659.5,2659.49,57.031]
["binance-futures","ETHUSDT",1730332798229,56.901,2659.5,2659.49,57.033]
["binance-futures","ETHUSDT",1730332798350,56.933,2659.5,2659.49,57.033]
["binance-futures","ETHUSDT",1730332798410,56.933,2659.5,2659.49,57.056]
["binance-futures","ETHUSDT",1730332798463,56.933,2659.5,2659.49,56.981]
["binance-futures","ETHUSDT",1730332798517,57.934,2659.5,2659.49,55.668]
["binance-futures","ETHUSDT",1730332798560,57.934,2659.5,2659.49,55.667]
["binance-futures","ETHUSDT",1730332798804,58.788,2659.5,2659.49,55.667]
["binance-futures","ETHUSDT",1730332799009,63.616,2659.5,2659.49,54.923]
["binance-futures","ETHUSDT",1730332799118,63.624,2659.5,2659.49,55.678]
["binance-futures","ETHUSDT",1730332799221,71.654,2659.5,2659.49,54.597]
["binance-futures","ETHUSDT",1730332799326,74.226,2659.5,2659.49,55.284]
["binance-futures","ETHUSDT",1730332799374,74.226,2659.5,2659.49,54.75]
["binance-futures","ETHUSDT",1730332799431,75.702,2659.5,2659.49,55.336]
["binance-futures","ETHUSDT",1730332799484,75.71,2659.5,2659.49,55.686]
["binance-futures","ETHUSDT",1730332799528,76.131,2659.5,2659.49,55.336]
["binance-futures","ETHUSDT",1730332799588,75.984,2659.5,2659.49,55.336]
["binance-futures","ETHUSDT",1730332799691,118.963,2659.36,2659.35,9.467]
["binance-futures","ETHUSDT",1730332799744,118.963,2659.36,2659.35,8.837]
["binance-futures","ETHUSDT",1730332799794,127.001,2659.36,2659.35,8.395]
["binance-futures","ETHUSDT",1730332799840,127.009,2659.36,2659.35,8.405]
["binance-futures","ETHUSDT",1730332799907,127.009,2659.36,2659.35,5.533]
["binance-futures","ETHUSDT",1730332799958,127.035,2659.36,2659.35,5.533]