{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1387337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730160000012,16.958,2566.49,2566.48,71.41]
["binance-futures","ETHUSDT",1730160000035,17.078,2566.49,2566.48,71.41]
["binance-futures","ETHUSDT",1730160000536,3.49,2566.49,2566.48,71.41]
["binance-futures","ETHUSDT",1730160001148,0.008,2566.6,2566.59,9.815]
["binance-futures","ETHUSDT",1730160004024,0.21,2566.89,2566.7,34.029]
["binance-futures","ETHUSDT",1730160004075,2.797,2566.94,2566.72,0.099]
["binance-futures","ETHUSDT",1730160004126,10.879,2567.11,2566.66,2.436]
["binance-futures","ETHUSDT",1730160004178,8.575,2567.11,2566.98,0.335]
["binance-futures","ETHUSDT",1730160004229,0.008,2567.12,2567.11,16.965]
["binance-futures","ETHUSDT",1730160004280,3.279,2567.11,2567.1,21.103]
["binance-futures","ETHUSDT",1730160004331,18.507,2567.11,2567.1,71.153]
["binance-futures","ETHUSDT",1730160004381,24.672,2567.11,2567.1,67.844]
["binance-futures","ETHUSDT",1730160004430,24.212,2567.35,2567.34,40.209]
["binance-futures","ETHUSDT",1730160004486,41.21,2567.35,2567.34,12.16]
["binance-futures","ETHUSDT",1730160004537,43.324,2567.35,2567.34,27.457]
["binance-futures","ETHUSDT",1730160004588,44.522,2567.35,2567.34,27.521]
["binance-futures","ETHUSDT",1730160004639,38.964,2567.35,2567.34,27.521]
["binance-futures","ETHUSDT",1730160004691,41.202,2567.35,2567.34,27.692]
["binance-futures","ETHUSDT",1730160004742,41.762,2567.35,2567.34,27.92]
["binance-futures","ETHUSDT",1730160004793,42.172,2567.35,2567.34,27.929]
["binance-futures","ETHUSDT",1730160004847,42.374,2567.35,2567.34,27.929]
["binance-futures","ETHUSDT",1730160004900,41.048,2567.35,2567.34,27.929]
["binance-futures","ETHUSDT",1730160004951,41.244,2567.35,2567.34,27.115]
["binance-futures","ETHUSDT",1730160005004,18.955,2567.35,2567.34,48.581]
["binance-futures","ETHUSDT",1730160005056,21.877,2567.35,2567.34,48.58]
["binance-futures","ETHUSDT",1730160005107,0.712,2567.66,2567.65,9.66]
["binance-futures","ETHUSDT",1730160005160,0.259,2567.66,2567.65,59.097]
["binance-futures","ETHUSDT",1730160005210,24.491,2567.68,2567.67,48.168]
["binance-futures","ETHUSDT",1730160005262,42.493,2567.68,2567.67,47.182]
["binance-futures","ETHUSDT",1730160005313,42.603,2567.68,2567.67,47.393]
["binance-futures","ETHUSDT",1730160005362,42.583,2567.68,2567.67,47.575]
["binance-futures","ETHUSDT",1730160005468,11.624,2567.5,2567.41,10.672]
["binance-futures","ETHUSDT",1730160005519,131.424,2567.42,2567.41,10.793]
["binance-futures","ETHUSDT",1730160005621,133.177,2567.11,2567.1,5.303]
["binance-futures","ETHUSDT",1730160005671,133.213,2567.11,2567.1,5.147]
["binance-futures","ETHUSDT",1730160005723,133.949,2567.11,2567.1,2.795]
["binance-futures","ETHUSDT",1730160005771,170.381,2567.04,2567.03,0.164]
["binance-futures","ETHUSDT",1730160005826,126.476,2566.99,2566.98,1.459]
["binance-futures","ETHUSDT",1730160005875,124.965,2566.99,2566.98,1.632]
["binance-futures","ETHUSDT",1730160005928,33.378,2566.89,2566.88,0.786]
["binance-futures","ETHUSDT",1730160005979,109.157,2566.89,2566.88,2.09]
["binance-futures","ETHUSDT",1730160006030,103.814,2566.89,2566.88,0.778]
["binance-futures","ETHUSDT",1730160006081,103.826,2566.89,2566.88,0.8]
["binance-futures","ETHUSDT",1730160006132,103.879,2566.89,2566.88,0.682]
["binance-futures","ETHUSDT",1730160006185,100.961,2566.89,2566.88,0.682]
["binance-futures","ETHUSDT",1730160006236,101.039,2566.89,2566.88,0.779]
["binance-futures","ETHUSDT",1730160006286,102.756,2566.89,2566.88,1.995]
["binance-futures","ETHUSDT",1730160006342,121.632,2566.89,2566.88,0.683]
["binance-futures","ETHUSDT",1730160006395,121.937,2566.89,2566.88,10.028]
["binance-futures","ETHUSDT",1730160006445,127.525,2566.89,2566.88,10.03]
["binance-futures","ETHUSDT",1730160006494,91.508,2566.89,2566.88,10.22]
["binance-futures","ETHUSDT",1730160006550,91.794,2566.89,2566.88,10.109]
["binance-futures","ETHUSDT",1730160006651,91.728,2566.89,2566.88,10.166]
["binance-futures","ETHUSDT",1730160006706,91.665,2566.89,2566.88,10.108]
["binance-futures","ETHUSDT",1730160006758,91.525,2566.89,2566.88,9.822]
["binance-futures","ETHUSDT",1730160006805,91.562,2566.89,2566.88,9.888]
["binance-futures","ETHUSDT",1730160006864,91.574,2566.89,2566.88,9.947]
["binance-futures","ETHUSDT",1730160006918,90.767,2566.89,2566.88,10.008]
["binance-futures","ETHUSDT",1730160006957,86.076,2566.89,2566.88,11.847]
["binance-futures","ETHUSDT",1730160007021,81.351,2566.89,2566.88,11.897]
["binance-futures","ETHUSDT",1730160007076,76.649,2566.89,2566.88,4.571]
["binance-futures","ETHUSDT",1730160007125,76.955,2566.89,2566.88,5.012]
["binance-futures","ETHUSDT",1730160007179,76.394,2566.89,2566.88,5.05]
["binance-futures","ETHUSDT",1730160007234,76.453,2566.89,2566.88,6.906]
["binance-futures","ETHUSDT",1730160007283,76.508,2566.89,2566.88,4.875]
["binance-futures","ETHUSDT",1730160007338,75.056,2566.89,2566.88,7.023]
["binance-futures","ETHUSDT",1730160007388,75.69,2566.89,2566.88,6.848]
["binance-futures","ETHUSDT",1730160007436,75.08,2566.89,2566.88,6.972]
["binance-futures","ETHUSDT",1730160007495,73.272,2566.89,2566.88,6.922]
["binance-futures","ETHUSDT",1730160007546,73.333,2566.89,2566.88,7.424]
["binance-futures","ETHUSDT",1730160007600,68.347,2566.89,2566.88,7.424]
["binance-futures","ETHUSDT",1730160007650,68.767,2566.89,2566.88,7.424]
["binance-futures","ETHUSDT",1730160007705,64.634,2566.89,2566.88,5.363]
["binance-futures","ETHUSDT",1730160007750,64.138,2566.89,2566.88,5.475]
["binance-futures","ETHUSDT",1730160007809,64.323,2566.89,2566.88,7.275]
["binance-futures","ETHUSDT",1730160007861,64.396,2566.89,2566.88,7.386]
["binance-futures","ETHUSDT",1730160007921,64.396,2566.89,2566.88,7.275]
["binance-futures","ETHUSDT",1730160007967,63.402,2566.89,2566.88,7.343]
["binance-futures","ETHUSDT",1730160008022,63.402,2566.89,2566.88,7.406]
["binance-futures","ETHUSDT",1730160008082,63.364,2566.89,2566.88,7.403]
["binance-futures","ETHUSDT",1730160008119,60.706,2566.89,2566.88,7.87]
["binance-futures","ETHUSDT",1730160008179,61.232,2566.89,2566.88,7.87]
["binance-futures","ETHUSDT",1730160008240,59.346,2566.89,2566.88,8.072]
["binance-futures","ETHUSDT",1730160008288,61.217,2566.89,2566.88,8.127]
["binance-futures","ETHUSDT",1730160008346,17.438,2566.9,2566.89,71.092]
["binance-futures","ETHUSDT",1730160008397,45.892,2567.16,2567.15,78.558]
["binance-futures","ETHUSDT",1730160008447,57.804,2567.16,2567.15,60.266]
["binance-futures","ETHUSDT",1730160008499,58.094,2567.16,2567.15,60.252]
["binance-futures","ETHUSDT",1730160008551,48.739,2567.16,2567.15,60.423]
["binance-futures","ETHUSDT",1730160008602,48.749,2567.16,2567.15,60.254]
["binance-futures","ETHUSDT",1730160008652,16.33,2567.16,2567.15,69.722]
["binance-futures","ETHUSDT",1730160008706,17.941,2567.16,2567.15,74.986]
["binance-futures","ETHUSDT",1730160008757,18.416,2567.4,2567.39,114.771]
["binance-futures","ETHUSDT",1730160008807,20.498,2567.4,2567.39,114.617]
["binance-futures","ETHUSDT",1730160008860,18.114,2567.4,2567.39,115.18]
["binance-futures","ETHUSDT",1730160008911,18.439,2567.4,2567.39,113.517]
["binance-futures","ETHUSDT",1730160008964,18.386,2567.4,2567.39,116.455]
["binance-futures","ETHUSDT",1730160009014,37.655,2567.4,2567.39,84.968]
["binance-futures","ETHUSDT",1730160009067,50.14,2567.4,2567.39,84.753]
["binance-futures","ETHUSDT",1730160009119,52.978,2567.4,2567.39,40.432]
["binance-futures","ETHUSDT",1730160009166,49.332,2567.4,2567.39,10.99]
["binance-futures","ETHUSDT",1730160009218,49.24,2567.4,2567.39,9.528]
["binance-futures","ETHUSDT",1730160009267,49.441,2567.4,2567.39,9.409]
["binance-futures","ETHUSDT",1730160009323,46.82,2567.4,2567.39,14.992]
["binance-futures","ETHUSDT",1730160009375,32.563,2567.48,2567.47,10.312]
["binance-futures","ETHUSDT",1730160009426,41.368,2567.48,2567.47,24.912]
["binance-futures","ETHUSDT",1730160009476,39.561,2567.48,2567.47,24.655]
["binance-futures","ETHUSDT",1730160009526,39.573,2567.48,2567.47,24.667]
["binance-futures","ETHUSDT",1730160009577,34.133,2567.48,2567.47,35.884]
["binance-futures","ETHUSDT",1730160009625,35.142,2567.48,2567.47,39.822]
["binance-futures","ETHUSDT",1730160009672,35.046,2567.48,2567.47,39.822]
["binance-futures","ETHUSDT",1730160009738,35.046,2567.48,2567.47,40.085]
["binance-futures","ETHUSDT",1730160009790,28.175,2567.48,2567.47,39.681]
["binance-futures","ETHUSDT",1730160009840,25.777,2567.48,2567.47,39.747]
["binance-futures","ETHUSDT",1730160009894,35.209,2567.48,2567.47,49.344]
["binance-futures","ETHUSDT",1730160009948,347.947,2567.48,2567.47,4.905]
["binance-futures","ETHUSDT",1730160010051,108.252,2567.4,2567.39,10.732]
["binance-futures","ETHUSDT",1730160010102,108.252,2567.4,2567.39,1.586]
["binance-futures","ETHUSDT",1730160010142,108.115,2567.4,2567.39,1.596]
["binance-futures","ETHUSDT",1730160010207,108.785,2567.4,2567.39,1.596]
["binance-futures","ETHUSDT",1730160010260,30.619,2567.37,2567.27,0.008]
["binance-futures","ETHUSDT",1730160010311,37.718,2567.17,2567.16,32.411]
["binance-futures","ETHUSDT",1730160010363,39.906,2567.17,2567.16,39.498]
["binance-futures","ETHUSDT",1730160010413,39.637,2567.17,2567.16,39.498]
["binance-futures","ETHUSDT",1730160010465,21.014,2567.23,2567.22,61.583]
["binance-futures","ETHUSDT",1730160010517,40.649,2567.23,2567.22,60.419]
["binance-futures","ETHUSDT",1730160010569,1.975,2567.23,2567.22,70.624]
["binance-futures","ETHUSDT",1730160010620,15.007,2567.47,2567.46,54.521]
["binance-futures","ETHUSDT",1730160010670,28.627,2567.47,2567.46,54.031]
["binance-futures","ETHUSDT",1730160010726,28.547,2567.47,2567.46,54.544]
["binance-futures","ETHUSDT",1730160010772,18.71,2567.47,2567.46,54.544]
["binance-futures","ETHUSDT",1730160010827,18.672,2567.47,2567.46,54.544]
["binance-futures","ETHUSDT",1730160010879,18.693,2567.47,2567.46,54.544]
["binance-futures","ETHUSDT",1730160010930,13.047,2567.47,2567.46,54.544]
["binance-futures","ETHUSDT",1730160010986,12.631,2567.47,2567.46,54.562]
["binance-futures","ETHUSDT",1730160011250,12.641,2567.47,2567.46,54.562]
["binance-futures","ETHUSDT",1730160011302,12.662,2567.47,2567.46,54.578]
["binance-futures","ETHUSDT",1730160011347,12.887,2567.47,2567.46,54.578]
["binance-futures","ETHUSDT",1730160011406,13.248,2567.47,2567.46,54.59]
["binance-futures","ETHUSDT",1730160011558,11.2,2567.47,2567.46,54.59]
["binance-futures","ETHUSDT",1730160011618,11.191,2567.47,2567.46,54.59]
["binance-futures","ETHUSDT",1730160011673,9.446,2567.47,2567.46,54.59]
["binance-futures","ETHUSDT",1730160011730,9.443,2567.47,2567.46,53.322]
["binance-futures","ETHUSDT",1730160011784,9.516,2567.47,2567.46,53.322]
["binance-futures","ETHUSDT",1730160011837,99.48,2567.69,2567.68,5.976]
["binance-futures","ETHUSDT",1730160011937,86.707,2567.52,2567.51,26.999]
["binance-futures","ETHUSDT",1730160011989,89.416,2567.52,2567.51,0.467]
["binance-futures","ETHUSDT",1730160012041,89.416,2567.52,2567.51,0.479]
["binance-futures","ETHUSDT",1730160012090,89.416,2567.52,2567.51,0.489]
["binance-futures","ETHUSDT",1730160012197,16.263,2567.33,2567.32,64.379]
["binance-futures","ETHUSDT",1730160012249,16.04,2567.33,2567.32,65.03]
["binance-futures","ETHUSDT",1730160012300,16.128,2567.33,2567.32,65.03]
["binance-futures","ETHUSDT",1730160012350,16.339,2567.33,2567.32,65.254]
["binance-futures","ETHUSDT",1730160012400,15.711,2567.33,2567.32,66.626]
["binance-futures","ETHUSDT",1730160012442,15.189,2567.33,2567.32,66.789]
["binance-futures","ETHUSDT",1730160012608,7.846,2567.33,2567.32,66.789]
["binance-futures","ETHUSDT",1730160012660,9.568,2567.33,2567.32,58.775]
["binance-futures","ETHUSDT",1730160012711,9.629,2567.33,2567.32,58.775]
["binance-futures","ETHUSDT",1730160012766,9.621,2567.33,2567.32,58.775]
["binance-futures","ETHUSDT",1730160012816,9.568,2567.33,2567.32,58.775]
["binance-futures","ETHUSDT",1730160012869,9.632,2567.33,2567.32,58.716]
["binance-futures","ETHUSDT",1730160012924,9.74,2567.33,2567.32,58.716]
["binance-futures","ETHUSDT",1730160012981,8.646,2567.33,2567.32,58.716]
["binance-futures","ETHUSDT",1730160013026,7.6,2567.33,2567.32,70.421]
["binance-futures","ETHUSDT",1730160013085,13.323,2567.52,2567.51,92.798]
["binance-futures","ETHUSDT",1730160013131,15.601,2567.52,2567.51,82.127]
["binance-futures","ETHUSDT",1730160013187,15.548,2567.52,2567.51,82.715]
["binance-futures","ETHUSDT",1730160013237,12.186,2567.52,2567.51,84.097]
["binance-futures","ETHUSDT",1730160013289,6.818,2567.52,2567.51,83.013]
["binance-futures","ETHUSDT",1730160013341,30.276,2567.69,2567.68,126.487]
["binance-futures","ETHUSDT",1730160013392,29.588,2567.69,2567.68,97.559]
["binance-futures","ETHUSDT",1730160013440,25.524,2567.69,2567.68,97.488]
["binance-futures","ETHUSDT",1730160013494,61.054,2567.7,2567.69,150.644]
["binance-futures","ETHUSDT",1730160013544,72.402,2567.7,2567.69,150.643]
["binance-futures","ETHUSDT",1730160013596,67.585,2567.7,2567.69,150.643]
["binance-futures","ETHUSDT",1730160013647,171.529,2567.69,2567.68,7.319]
["binance-futures","ETHUSDT",1730160013703,169.541,2567.69,2567.68,15.537]
["binance-futures","ETHUSDT",1730160013752,168.582,2567.69,2567.68,16.177]
["binance-futures","ETHUSDT",1730160013807,169.124,2567.69,2567.68,16.199]
["binance-futures","ETHUSDT",1730160013859,168.394,2567.69,2567.68,5.127]
["binance-futures","ETHUSDT",1730160013905,166.551,2567.69,2567.68,5.139]
["binance-futures","ETHUSDT",1730160013962,166.551,2567.69,2567.68,6.583]
["binance-futures","ETHUSDT",1730160014010,165.875,2567.69,2567.68,6.113]
["binance-futures","ETHUSDT",1730160014117,164.673,2567.69,2567.68,6.113]
["binance-futures","ETHUSDT",1730160014171,155.157,2567.69,2567.68,33.235]
["binance-futures","ETHUSDT",1730160014222,142.666,2567.69,2567.68,33.233]
["binance-futures","ETHUSDT",1730160014269,243.992,2567.69,2567.68,33.064]
["binance-futures","ETHUSDT",1730160014319,244.271,2567.69,2567.68,33.073]
["binance-futures","ETHUSDT",1730160014378,242.869,2567.69,2567.68,33.464]
["binance-futures","ETHUSDT",1730160014427,242.931,2567.69,2567.68,33.518]
["binance-futures","ETHUSDT",1730160014477,241.567,2567.69,2567.68,33.518]
["binance-futures","ETHUSDT",1730160014544,248.115,2567.69,2567.68,4.489]
["binance-futures","ETHUSDT",1730160014594,242.937,2567.69,2567.68,13.73]
["binance-futures","ETHUSDT",1730160014642,229.114,2567.69,2567.68,13.612]
["binance-futures","ETHUSDT",1730160014692,229.114,2567.69,2567.68,1.392]
["binance-futures","ETHUSDT",1730160014746,229.114,2567.69,2567.68,0.345]
["binance-futures","ETHUSDT",1730160014805,228.333,2567.69,2567.68,0.357]
["binance-futures","ETHUSDT",1730160014861,228.323,2567.69,2567.68,0.357]
["binance-futures","ETHUSDT",1730160014909,228.024,2567.69,2567.68,0.357]
["binance-futures","ETHUSDT",1730160014960,227.244,2567.69,2567.68,0.357]
["binance-futures","ETHUSDT",1730160015018,227.244,2567.69,2567.68,7.39]
["binance-futures","ETHUSDT",1730160015065,227.244,2567.69,2567.68,17.458]
["binance-futures","ETHUSDT",1730160015119,227.104,2567.69,2567.68,13.003]
["binance-futures","ETHUSDT",1730160015224,227.104,2567.69,2567.68,13.338]
["binance-futures","ETHUSDT",1730160015294,228.541,2567.69,2567.68,86.772]
["binance-futures","ETHUSDT",1730160015345,228.729,2567.69,2567.68,90.103]
["binance-futures","ETHUSDT",1730160015397,229.922,2567.69,2567.68,93.283]
["binance-futures","ETHUSDT",1730160015555,229.869,2567.69,2567.68,93.269]
["binance-futures","ETHUSDT",1730160015607,229.803,2567.69,2567.68,86.827]
["binance-futures","ETHUSDT",1730160015657,229.921,2567.69,2567.68,86.936]
["binance-futures","ETHUSDT",1730160015711,228.768,2567.69,2567.68,77.016]
["binance-futures","ETHUSDT",1730160015812,111.691,2567.18,2567.17,27.265]
["binance-futures","ETHUSDT",1730160015914,85.783,2566.97,2566.96,39.468]
["binance-futures","ETHUSDT",1730160015965,86.155,2566.97,2566.96,16.013]
["binance-futures","ETHUSDT",1730160016016,87.796,2566.97,2566.96,16.013]
["binance-futures","ETHUSDT",1730160016118,102.751,2566.88,2566.87,29.62]
["binance-futures","ETHUSDT",1730160016217,102.9,2566.88,2566.87,29.632]
["binance-futures","ETHUSDT",1730160016271,97.176,2566.88,2566.87,30.008]
["binance-futures","ETHUSDT",1730160016324,80.609,2566.88,2566.87,41.618]
["binance-futures","ETHUSDT",1730160016370,82.228,2566.88,2566.87,41.618]
["binance-futures","ETHUSDT",1730160016427,15.685,2566.97,2566.96,64.568]
["binance-futures","ETHUSDT",1730160016478,15.685,2566.97,2566.96,60.559]
["binance-futures","ETHUSDT",1730160016533,51.276,2566.97,2566.96,53.963]
["binance-futures","ETHUSDT",1730160016586,54.786,2566.97,2566.96,47.366]
["binance-futures","ETHUSDT",1730160016690,132.158,2566.91,2566.9,2.806]
["binance-futures","ETHUSDT",1730160016742,132.17,2566.91,2566.9,2.818]
["binance-futures","ETHUSDT",1730160016794,131.047,2566.88,2566.87,3.112]
["binance-futures","ETHUSDT",1730160016845,140.167,2566.88,2566.87,8.032]
["binance-futures","ETHUSDT",1730160016898,140.35,2566.88,2566.87,5.585]
["binance-futures","ETHUSDT",1730160016939,143.141,2566.88,2566.87,5.134]
["binance-futures","ETHUSDT",1730160016999,146.393,2566.88,2566.87,3.725]
["binance-futures","ETHUSDT",1730160017052,146.29,2566.88,2566.87,3.725]
["binance-futures","ETHUSDT",1730160017103,146.308,2566.88,2566.87,4.516]
["binance-futures","ETHUSDT",1730160017148,139.704,2566.88,2566.87,9.691]
["binance-futures","ETHUSDT",1730160017205,139.676,2566.88,2566.87,8.845]
["binance-futures","ETHUSDT",1730160017262,139.676,2566.88,2566.87,6.363]
["binance-futures","ETHUSDT",1730160017312,139.684,2566.88,2566.87,8.336]
["binance-futures","ETHUSDT",1730160017416,165.611,2566.79,2566.78,11.901]
["binance-futures","ETHUSDT",1730160017462,166.075,2566.79,2566.78,11.772]
["binance-futures","ETHUSDT",1730160017568,166.617,2566.79,2566.78,11.782]
["binance-futures","ETHUSDT",1730160017673,166.617,2566.79,2566.78,11.905]
["binance-futures","ETHUSDT",1730160017792,166.359,2566.79,2566.78,11.905]
["binance-futures","ETHUSDT",1730160017839,154.403,2566.79,2566.78,11.905]
["binance-futures","ETHUSDT",1730160017896,148.72,2566.79,2566.78,28.07]
["binance-futures","ETHUSDT",1730160017944,153.579,2566.79,2566.78,27.611]
["binance-futures","ETHUSDT",1730160017997,153.579,2566.79,2566.78,27.552]
["binance-futures","ETHUSDT",1730160018154,153.597,2566.79,2566.78,11.73]
["binance-futures","ETHUSDT",1730160018255,153.587,2566.79,2566.78,11.508]
["binance-futures","ETHUSDT",1730160018304,153.484,2566.79,2566.78,11.508]
["binance-futures","ETHUSDT",1730160018360,156.194,2566.79,2566.78,11.537]
["binance-futures","ETHUSDT",1730160018460,36.614,2566.55,2566.54,1.575]
["binance-futures","ETHUSDT",1730160018513,166.763,2566.55,2566.54,4.146]
["binance-futures","ETHUSDT",1730160018565,155.141,2566.55,2566.54,3.355]
["binance-futures","ETHUSDT",1730160018616,155.141,2566.55,2566.54,3.44]
["binance-futures","ETHUSDT",1730160018667,155.683,2566.55,2566.54,3.462]
["binance-futures","ETHUSDT",1730160018719,141.853,2566.55,2566.54,3.45]
["binance-futures","ETHUSDT",1730160018769,135.251,2566.55,2566.54,5.962]
["binance-futures","ETHUSDT",1730160018820,135.318,2566.55,2566.54,5.962]
["binance-futures","ETHUSDT",1730160018875,135.411,2566.55,2566.54,3.45]
["binance-futures","ETHUSDT",1730160018931,136.276,2566.55,2566.54,3.45]
["binance-futures","ETHUSDT",1730160018973,134.937,2566.55,2566.54,3.45]
["binance-futures","ETHUSDT",1730160019032,134.945,2566.55,2566.54,19.097]
["binance-futures","ETHUSDT",1730160019084,134.899,2566.55,2566.54,19.198]
["binance-futures","ETHUSDT",1730160019126,134.899,2566.55,2566.54,21.784]
["binance-futures","ETHUSDT",1730160019190,134.359,2566.55,2566.54,21.609]
["binance-futures","ETHUSDT",1730160019242,130.48,2566.55,2566.54,21.774]
["binance-futures","ETHUSDT",1730160019289,130.475,2566.55,2566.54,21.794]
["binance-futures","ETHUSDT",1730160019347,130.635,2566.55,2566.54,21.629]
["binance-futures","ETHUSDT",1730160019402,130.63,2566.55,2566.54,22.041]
["binance-futures","ETHUSDT",1730160019457,130.25,2566.55,2566.54,22.192]
["binance-futures","ETHUSDT",1730160019508,107.117,2566.55,2566.54,39.484]
["binance-futures","ETHUSDT",1730160019556,90.97,2566.55,2566.54,49.659]
["binance-futures","ETHUSDT",1730160019606,90.277,2566.55,2566.54,36.738]
["binance-futures","ETHUSDT",1730160019664,90.287,2566.55,2566.54,30.646]
["binance-futures","ETHUSDT",1730160019717,90.217,2566.55,2566.54,46.738]
["binance-futures","ETHUSDT",1730160019770,83.647,2566.55,2566.54,48.723]
["binance-futures","ETHUSDT",1730160019816,71.764,2566.55,2566.54,48.723]
["binance-futures","ETHUSDT",1730160019871,1.569,2566.55,2566.54,41.348]
["binance-futures","ETHUSDT",1730160019925,1.987,2566.55,2566.54,44.316]
["binance-futures","ETHUSDT",1730160019969,1.999,2566.55,2566.54,44.332]
["binance-futures","ETHUSDT",1730160020026,2.049,2566.55,2566.54,44.332]
["binance-futures","ETHUSDT",1730160020130,2.049,2566.55,2566.54,44.341]
["binance-futures","ETHUSDT",1730160020225,1.806,2566.55,2566.54,44.341]
["binance-futures","ETHUSDT",1730160020287,1.81,2566.55,2566.54,44.341]
["binance-futures","ETHUSDT",1730160020338,1.764,2566.55,2566.54,44.341]
["binance-futures","ETHUSDT",1730160020389,2.145,2566.55,2566.54,44.341]
["binance-futures","ETHUSDT",1730160020451,18.396,2566.55,2566.54,74.734]
["binance-futures","ETHUSDT",1730160020503,18.495,2566.55,2566.54,74.734]
["binance-futures","ETHUSDT",1730160020552,18.622,2566.55,2566.54,74.746]
["binance-futures","ETHUSDT",1730160020606,18.684,2566.55,2566.54,74.746]
["binance-futures","ETHUSDT",1730160020658,18.503,2566.55,2566.54,77.457]
["binance-futures","ETHUSDT",1730160020763,18.503,2566.55,2566.54,78.0]
["binance-futures","ETHUSDT",1730160020819,18.503,2566.55,2566.54,78.371]
["binance-futures","ETHUSDT",1730160020870,2.503,2566.55,2566.54,76.724]
["binance-futures","ETHUSDT",1730160020922,2.503,2566.55,2566.54,77.228]
["binance-futures","ETHUSDT",1730160020973,14.658,2566.79,2566.78,73.48]
["binance-futures","ETHUSDT",1730160021024,34.438,2566.79,2566.78,58.544]
["binance-futures","ETHUSDT",1730160021076,32.643,2566.79,2566.78,63.681]
["binance-futures","ETHUSDT",1730160021127,30.67,2566.79,2566.78,62.92]
["binance-futures","ETHUSDT",1730160021174,29.82,2566.79,2566.78,62.48]
["binance-futures","ETHUSDT",1730160021233,29.628,2566.79,2566.78,67.703]
["binance-futures","ETHUSDT",1730160021286,29.65,2566.79,2566.78,68.225]
["binance-futures","ETHUSDT",1730160021331,27.733,2566.79,2566.78,68.243]
["binance-futures","ETHUSDT",1730160021390,97.61,2567.14,2567.13,0.799]
["binance-futures","ETHUSDT",1730160021441,93.261,2567.14,2567.13,16.87]
["binance-futures","ETHUSDT",1730160021493,93.282,2567.14,2567.13,17.136]
["binance-futures","ETHUSDT",1730160021544,93.282,2567.14,2567.13,0.973]
["binance-futures","ETHUSDT",1730160021599,93.292,2567.14,2567.13,0.973]
["binance-futures","ETHUSDT",1730160021646,93.292,2567.14,2567.13,0.952]
["binance-futures","ETHUSDT",1730160021702,93.292,2567.14,2567.13,0.981]
["binance-futures","ETHUSDT",1730160021754,93.292,2567.14,2567.13,1.165]
["binance-futures","ETHUSDT",1730160021805,93.32,2567.14,2567.13,18.199]
["binance-futures","ETHUSDT",1730160021842,93.346,2567.14,2567.13,18.021]
["binance-futures","ETHUSDT",1730160021905,68.601,2567.14,2567.13,40.752]
["binance-futures","ETHUSDT",1730160021959,43.786,2567.14,2567.13,42.137]
["binance-futures","ETHUSDT",1730160022012,43.786,2567.14,2567.13,43.456]
["binance-futures","ETHUSDT",1730160022060,16.808,2567.14,2567.13,54.829]
["binance-futures","ETHUSDT",1730160022114,14.817,2567.14,2567.13,55.027]
["binance-futures","ETHUSDT",1730160022215,14.817,2567.14,2567.13,55.072]
["binance-futures","ETHUSDT",1730160022318,14.84,2567.14,2567.13,55.073]
["binance-futures","ETHUSDT",1730160022356,15.847,2567.14,2567.13,55.166]
["binance-futures","ETHUSDT",1730160022424,80.541,2567.14,2567.13,20.483]
["binance-futures","ETHUSDT",1730160022477,80.623,2567.14,2567.13,5.014]
["binance-futures","ETHUSDT",1730160022529,80.635,2567.14,2567.13,5.164]
["binance-futures","ETHUSDT",1730160022580,80.635,2567.14,2567.13,5.225]
["binance-futures","ETHUSDT",1730160022682,76.74,2567.14,2567.13,5.225]
["binance-futures","ETHUSDT",1730160022731,76.74,2567.14,2567.13,5.373]
["binance-futures","ETHUSDT",1730160022780,75.74,2567.14,2567.13,5.225]
["binance-futures","ETHUSDT",1730160022842,75.74,2567.14,2567.13,5.322]
["binance-futures","ETHUSDT",1730160022891,75.74,2567.14,2567.13,5.212]
["binance-futures","ETHUSDT",1730160022940,75.552,2567.14,2567.13,5.212]
["binance-futures","ETHUSDT",1730160023001,75.552,2567.14,2567.13,5.337]
["binance-futures","ETHUSDT",1730160023052,75.552,2567.14,2567.13,21.258]
["binance-futures","ETHUSDT",1730160023104,75.552,2567.14,2567.13,21.191]
["binance-futures","ETHUSDT",1730160023160,75.552,2567.14,2567.13,21.453]
["binance-futures","ETHUSDT",1730160023210,75.552,2567.14,2567.13,21.634]
["binance-futures","ETHUSDT",1730160023259,75.552,2567.14,2567.13,21.552]
["binance-futures","ETHUSDT",1730160023311,75.538,2567.14,2567.13,21.633]
["binance-futures","ETHUSDT",1730160023370,75.409,2567.14,2567.13,21.602]
["binance-futures","ETHUSDT",1730160023423,56.858,2567.14,2567.13,36.813]
["binance-futures","ETHUSDT",1730160023472,56.687,2567.14,2567.13,37.001]
["binance-futures","ETHUSDT",1730160023519,56.794,2567.14,2567.13,36.952]
["binance-futures","ETHUSDT",1730160023575,56.794,2567.14,2567.13,29.21]
["binance-futures","ETHUSDT",1730160023628,56.794,2567.14,2567.13,29.391]
["binance-futures","ETHUSDT",1730160023680,56.214,2567.14,2567.13,29.391]
["binance-futures","ETHUSDT",1730160023733,56.214,2567.14,2567.13,29.31]
["binance-futures","ETHUSDT",1730160023830,53.329,2567.14,2567.13,29.43]
["binance-futures","ETHUSDT",1730160023894,53.356,2567.14,2567.13,29.493]
["binance-futures","ETHUSDT",1730160023948,53.296,2567.14,2567.13,29.693]
["binance-futures","ETHUSDT",1730160024040,53.397,2567.14,2567.13,29.63]
["binance-futures","ETHUSDT",1730160024105,53.36,2567.14,2567.13,29.51]
["binance-futures","ETHUSDT",1730160024158,58.619,2567.14,2567.13,30.186]
["binance-futures","ETHUSDT",1730160024203,53.219,2567.14,2567.13,29.475]
["binance-futures","ETHUSDT",1730160024241,53.219,2567.14,2567.13,27.805]
["binance-futures","ETHUSDT",1730160024311,53.219,2567.14,2567.13,30.129]
["binance-futures","ETHUSDT",1730160024371,66.929,2567.14,2567.13,14.668]
["binance-futures","ETHUSDT",1730160024422,66.986,2567.14,2567.13,12.89]
["binance-futures","ETHUSDT",1730160024476,67.005,2567.14,2567.13,1.672]
["binance-futures","ETHUSDT",1730160024525,67.517,2567.14,2567.13,1.672]
["binance-futures","ETHUSDT",1730160024579,68.059,2567.14,2567.13,1.624]
["binance-futures","ETHUSDT",1730160024631,65.349,2567.14,2567.13,1.624]
["binance-futures","ETHUSDT",1730160024736,68.059,2567.14,2567.13,1.624]
["binance-futures","ETHUSDT",1730160024842,65.341,2567.14,2567.13,1.612]
["binance-futures","ETHUSDT",1730160024883,65.336,2567.14,2567.13,1.624]
["binance-futures","ETHUSDT",1730160024946,68.038,2567.14,2567.13,1.624]
["binance-futures","ETHUSDT",1730160025045,67.756,2567.14,2567.13,1.624]
["binance-futures","ETHUSDT",1730160025104,67.734,2567.14,2567.13,1.605]
["binance-futures","ETHUSDT",1730160025154,63.894,2567.14,2567.13,17.463]
["binance-futures","ETHUSDT",1730160025207,64.088,2567.14,2567.13,17.914]
["binance-futures","ETHUSDT",1730160025258,53.646,2567.14,2567.13,18.16]
["binance-futures","ETHUSDT",1730160025309,53.591,2567.14,2567.13,17.957]
["binance-futures","ETHUSDT",1730160025355,53.785,2567.14,2567.13,18.074]
["binance-futures","ETHUSDT",1730160025409,53.801,2567.14,2567.13,18.245]
["binance-futures","ETHUSDT",1730160025462,53.482,2567.14,2567.13,18.286]
["binance-futures","ETHUSDT",1730160025515,53.516,2567.14,2567.13,21.627]
["binance-futures","ETHUSDT",1730160025564,53.907,2567.14,2567.13,36.518]
["binance-futures","ETHUSDT",1730160025616,28.3,2567.14,2567.13,46.451]
["binance-futures","ETHUSDT",1730160025667,27.853,2567.14,2567.13,47.949]
["binance-futures","ETHUSDT",1730160025822,27.744,2567.14,2567.13,47.949]
["binance-futures","ETHUSDT",1730160025931,27.793,2567.14,2567.13,47.949]
["binance-futures","ETHUSDT",1730160025983,27.793,2567.14,2567.13,46.408]
["binance-futures","ETHUSDT",1730160026035,27.916,2567.14,2567.13,46.408]
["binance-futures","ETHUSDT",1730160026085,27.916,2567.14,2567.13,46.214]
["binance-futures","ETHUSDT",1730160026187,49.685,2567.14,2567.13,36.243]
["binance-futures","ETHUSDT",1730160026250,49.68,2567.14,2567.13,36.243]
["binance-futures","ETHUSDT",1730160026291,49.699,2567.14,2567.13,36.302]
["binance-futures","ETHUSDT",1730160026345,45.702,2567.14,2567.13,37.219]
["binance-futures","ETHUSDT",1730160026403,45.878,2567.14,2567.13,37.298]
["binance-futures","ETHUSDT",1730160026455,45.9,2567.14,2567.13,37.298]
["binance-futures","ETHUSDT",1730160026505,45.747,2567.14,2567.13,37.853]
["binance-futures","ETHUSDT",1730160026559,45.852,2567.14,2567.13,36.659]
["binance-futures","ETHUSDT",1730160026667,45.734,2567.14,2567.13,36.596]
["binance-futures","ETHUSDT",1730160026718,45.789,2567.14,2567.13,36.659]
["binance-futures","ETHUSDT",1730160026767,45.845,2567.14,2567.13,36.659]
["binance-futures","ETHUSDT",1730160026821,45.785,2567.14,2567.13,36.659]
["binance-futures","ETHUSDT",1730160026871,31.451,2567.14,2567.13,48.354]
["binance-futures","ETHUSDT",1730160026922,31.443,2567.14,2567.13,48.324]
["binance-futures","ETHUSDT",1730160026982,31.18,2567.14,2567.13,48.324]
["binance-futures","ETHUSDT",1730160027035,31.562,2567.14,2567.13,46.723]
["binance-futures","ETHUSDT",1730160027138,31.498,2567.14,2567.13,46.723]
["binance-futures","ETHUSDT",1730160027168,30.86,2567.14,2567.13,46.723]
["binance-futures","ETHUSDT",1730160027239,54.295,2567.14,2567.13,18.584]
["binance-futures","ETHUSDT",1730160027291,53.93,2567.14,2567.13,18.786]
["binance-futures","ETHUSDT",1730160027340,53.991,2567.14,2567.13,18.943]
["binance-futures","ETHUSDT",1730160027401,53.634,2567.14,2567.13,19.549]
["binance-futures","ETHUSDT",1730160027446,53.643,2567.14,2567.13,19.549]
["binance-futures","ETHUSDT",1730160027502,27.21,2567.14,2567.13,64.946]
["binance-futures","ETHUSDT",1730160027552,18.084,2567.14,2567.13,65.438]
["binance-futures","ETHUSDT",1730160027605,13.012,2567.14,2567.13,65.173]
["binance-futures","ETHUSDT",1730160027709,13.012,2567.14,2567.13,64.827]
["binance-futures","ETHUSDT",1730160027758,13.924,2567.14,2567.13,63.465]
["binance-futures","ETHUSDT",1730160027814,14.132,2567.14,2567.13,63.271]
["binance-futures","ETHUSDT",1730160027863,14.587,2567.14,2567.13,63.24]
["binance-futures","ETHUSDT",1730160027917,14.072,2567.14,2567.13,63.864]
["binance-futures","ETHUSDT",1730160027968,14.081,2567.14,2567.13,63.864]
["binance-futures","ETHUSDT",1730160028074,14.09,2567.14,2567.13,63.894]
["binance-futures","ETHUSDT",1730160028127,13.635,2567.14,2567.13,63.894]
["binance-futures","ETHUSDT",1730160028232,7.316,2567.14,2567.13,63.894]
["binance-futures","ETHUSDT",1730160028329,7.325,2567.14,2567.13,63.936]
["binance-futures","ETHUSDT",1730160028386,7.422,2567.14,2567.13,63.934]
["binance-futures","ETHUSDT",1730160028422,7.422,2567.14,2567.13,63.918]
["binance-futures","ETHUSDT",1730160028546,38.568,2567.34,2567.33,58.05]
["binance-futures","ETHUSDT",1730160028596,43.946,2567.34,2567.33,55.359]
["binance-futures","ETHUSDT",1730160028648,44.223,2567.34,2567.33,55.605]
["binance-futures","ETHUSDT",1730160028698,42.885,2567.34,2567.33,55.783]
["binance-futures","ETHUSDT",1730160028752,16.224,2567.34,2567.33,56.107]
["binance-futures","ETHUSDT",1730160028804,14.242,2567.34,2567.33,57.985]
["binance-futures","ETHUSDT",1730160028855,13.352,2567.34,2567.33,62.608]
["binance-futures","ETHUSDT",1730160028905,13.352,2567.34,2567.33,63.207]
["binance-futures","ETHUSDT",1730160028957,11.433,2567.34,2567.33,61.936]
["binance-futures","ETHUSDT",1730160029062,11.238,2567.34,2567.33,62.016]
["binance-futures","ETHUSDT",1730160029171,11.238,2567.34,2567.33,61.967]
["binance-futures","ETHUSDT",1730160029222,11.287,2567.34,2567.33,61.983]
["binance-futures","ETHUSDT",1730160029273,11.346,2567.34,2567.33,62.883]
["binance-futures","ETHUSDT",1730160029324,11.289,2567.34,2567.33,61.717]
["binance-futures","ETHUSDT",1730160029376,12.27,2567.34,2567.33,57.113]
["binance-futures","ETHUSDT",1730160029426,12.093,2567.34,2567.33,57.147]
["binance-futures","ETHUSDT",1730160029480,12.203,2567.34,2567.33,57.147]
["binance-futures","ETHUSDT",1730160029527,12.149,2567.34,2567.33,59.874]
["binance-futures","ETHUSDT",1730160029586,12.116,2567.34,2567.33,59.242]
["binance-futures","ETHUSDT",1730160029630,12.116,2567.34,2567.33,59.966]
["binance-futures","ETHUSDT",1730160029692,12.08,2567.34,2567.33,60.012]
["binance-futures","ETHUSDT",1730160029746,12.08,2567.34,2567.33,57.302]
["binance-futures","ETHUSDT",1730160029798,12.133,2567.34,2567.33,57.302]
["binance-futures","ETHUSDT",1730160029849,5.123,2567.68,2567.67,43.282]
["binance-futures","ETHUSDT",1730160029899,73.588,2567.68,2567.67,28.174]
["binance-futures","ETHUSDT",1730160029950,73.586,2567.68,2567.67,51.117]
["binance-futures","ETHUSDT",1730160030003,24.506,2567.68,2567.67,54.906]
["binance-futures","ETHUSDT",1730160030054,94.585,2567.68,2567.67,60.608]
["binance-futures","ETHUSDT",1730160030105,94.585,2567.68,2567.67,60.546]
["binance-futures","ETHUSDT",1730160030155,94.597,2567.68,2567.67,52.735]
["binance-futures","ETHUSDT",1730160030208,94.625,2567.68,2567.67,38.245]
["binance-futures","ETHUSDT",1730160030259,94.625,2567.68,2567.67,37.031]
["binance-futures","ETHUSDT",1730160030312,94.679,2567.68,2567.67,36.505]
["binance-futures","ETHUSDT",1730160030363,98.019,2567.68,2567.67,19.269]
["binance-futures","ETHUSDT",1730160030414,95.136,2567.68,2567.67,19.266]
["binance-futures","ETHUSDT",1730160030466,97.914,2567.68,2567.67,19.298]
["binance-futures","ETHUSDT",1730160030519,95.205,2567.68,2567.67,19.298]
["binance-futures","ETHUSDT",1730160030569,97.132,2567.68,2567.67,19.306]
["binance-futures","ETHUSDT",1730160030621,97.49,2567.68,2567.67,18.643]
["binance-futures","ETHUSDT",1730160030665,93.746,2567.68,2567.67,19.36]
["binance-futures","ETHUSDT",1730160030722,92.954,2567.68,2567.67,20.056]
["binance-futures","ETHUSDT",1730160030764,92.957,2567.68,2567.67,20.008]
["binance-futures","ETHUSDT",1730160030822,92.957,2567.68,2567.67,19.946]
["binance-futures","ETHUSDT",1730160030885,111.737,2567.68,2567.67,19.946]
["binance-futures","ETHUSDT",1730160030988,110.946,2567.68,2567.67,21.817]
["binance-futures","ETHUSDT",1730160031040,110.94,2567.68,2567.67,20.906]
["binance-futures","ETHUSDT",1730160031093,113.171,2567.68,2567.67,19.926]
["binance-futures","ETHUSDT",1730160031141,113.194,2567.68,2567.67,19.926]
["binance-futures","ETHUSDT",1730160031252,110.335,2567.68,2567.67,19.926]
["binance-futures","ETHUSDT",1730160031306,113.044,2567.68,2567.67,19.926]
["binance-futures","ETHUSDT",1730160031357,113.019,2567.68,2567.67,20.177]
["binance-futures","ETHUSDT",1730160031408,113.019,2567.68,2567.67,20.21]
["binance-futures","ETHUSDT",1730160031452,112.758,2567.68,2567.67,18.592]
["binance-futures","ETHUSDT",1730160031510,112.758,2567.68,2567.67,19.015]
["binance-futures","ETHUSDT",1730160031558,112.729,2567.68,2567.67,19.821]
["binance-futures","ETHUSDT",1730160031615,112.729,2567.68,2567.67,19.328]
["binance-futures","ETHUSDT",1730160031716,112.729,2567.68,2567.67,19.237]
["binance-futures","ETHUSDT",1730160031821,112.413,2567.68,2567.67,19.237]
["binance-futures","ETHUSDT",1730160031859,112.442,2567.68,2567.67,19.237]
["binance-futures","ETHUSDT",1730160031973,112.442,2567.68,2567.67,19.291]
["binance-futures","ETHUSDT",1730160032035,112.442,2567.68,2567.67,19.285]
["binance-futures","ETHUSDT",1730160032089,112.443,2567.68,2567.67,19.23]
["binance-futures","ETHUSDT",1730160032140,112.442,2567.68,2567.67,19.23]
["binance-futures","ETHUSDT",1730160032189,112.442,2567.68,2567.67,19.239]
["binance-futures","ETHUSDT",1730160032232,112.442,2567.68,2567.67,19.296]
["binance-futures","ETHUSDT",1730160032292,109.733,2567.68,2567.67,74.765]
["binance-futures","ETHUSDT",1730160032344,109.707,2567.68,2567.67,61.853]
["binance-futures","ETHUSDT",1730160032395,109.719,2567.68,2567.67,19.736]
["binance-futures","ETHUSDT",1730160032441,109.719,2567.68,2567.67,19.733]
["binance-futures","ETHUSDT",1730160032496,109.718,2567.68,2567.67,19.246]
["binance-futures","ETHUSDT",1730160032551,109.378,2567.68,2567.67,21.808]
["binance-futures","ETHUSDT",1730160032602,109.32,2567.68,2567.67,28.649]
["binance-futures","ETHUSDT",1730160032655,109.37,2567.68,2567.67,27.954]
["binance-futures","ETHUSDT",1730160032706,109.378,2567.68,2567.67,6.716]
["binance-futures","ETHUSDT",1730160032741,108.788,2567.68,2567.67,3.127]
["binance-futures","ETHUSDT",1730160032810,109.303,2567.68,2567.67,3.139]
["binance-futures","ETHUSDT",1730160033014,109.303,2567.68,2567.67,12.221]
["binance-futures","ETHUSDT",1730160033072,112.153,2567.68,2567.67,12.263]
["binance-futures","ETHUSDT",1730160033120,112.229,2567.68,2567.67,12.201]
["binance-futures","ETHUSDT",1730160033176,112.236,2567.68,2567.67,12.201]
["binance-futures","ETHUSDT",1730160033223,112.257,2567.68,2567.67,12.192]
["binance-futures","ETHUSDT",1730160033279,111.488,2567.68,2567.67,12.255]
["binance-futures","ETHUSDT",1730160033384,111.488,2567.68,2567.67,12.449]
["binance-futures","ETHUSDT",1730160033429,111.488,2567.68,2567.67,12.71]
["binance-futures","ETHUSDT",1730160033492,111.441,2567.68,2567.67,12.784]
["binance-futures","ETHUSDT",1730160033541,111.441,2567.68,2567.67,12.723]
["binance-futures","ETHUSDT",1730160033597,111.45,2567.68,2567.67,12.723]
["binance-futures","ETHUSDT",1730160033648,111.45,2567.68,2567.67,12.389]
["binance-futures","ETHUSDT",1730160033859,111.445,2567.68,2567.67,12.945]
["binance-futures","ETHUSDT",1730160033905,111.473,2567.68,2567.67,12.517]
["binance-futures","ETHUSDT",1730160033960,107.579,2567.68,2567.67,12.454]
["binance-futures","ETHUSDT",1730160034019,107.579,2567.68,2567.67,12.583]
["binance-futures","ETHUSDT",1730160034123,107.574,2567.68,2567.67,12.464]
["binance-futures","ETHUSDT",1730160034175,107.574,2567.68,2567.67,12.402]
["binance-futures","ETHUSDT",1730160034222,106.022,2567.68,2567.67,12.594]
["binance-futures","ETHUSDT",1730160034284,105.667,2567.68,2567.67,12.594]
["binance-futures","ETHUSDT",1730160034334,105.58,2567.68,2567.67,12.178]
["binance-futures","ETHUSDT",1730160034381,105.58,2567.68,2567.67,12.76]
["binance-futures","ETHUSDT",1730160034441,105.58,2567.68,2567.67,12.856]
["binance-futures","ETHUSDT",1730160034495,105.616,2567.68,2567.67,12.912]
["binance-futures","ETHUSDT",1730160034543,105.616,2567.68,2567.67,12.791]
["binance-futures","ETHUSDT",1730160034600,103.718,2567.68,2567.67,12.984]
["binance-futures","ETHUSDT",1730160034650,103.793,2567.68,2567.67,12.871]
["binance-futures","ETHUSDT",1730160034702,103.793,2567.68,2567.67,12.915]
["binance-futures","ETHUSDT",1730160034751,103.793,2567.68,2567.67,12.986]
["binance-futures","ETHUSDT",1730160034805,103.793,2567.68,2567.67,12.922]
["binance-futures","ETHUSDT",1730160034849,103.793,2567.68,2567.67,12.862]
["binance-futures","ETHUSDT",1730160034918,103.793,2567.68,2567.67,12.925]
["binance-futures","ETHUSDT",1730160034969,103.783,2567.68,2567.67,12.87]
["binance-futures","ETHUSDT",1730160035022,101.016,2567.68,2567.67,37.286]
["binance-futures","ETHUSDT",1730160035074,100.901,2567.68,2567.67,37.286]
["binance-futures","ETHUSDT",1730160035118,101.085,2567.68,2567.67,37.386]
["binance-futures","ETHUSDT",1730160035174,100.945,2567.68,2567.67,37.386]
["binance-futures","ETHUSDT",1730160035227,97.828,2567.68,2567.67,60.312]
["binance-futures","ETHUSDT",1730160035284,97.643,2567.68,2567.67,64.301]
["binance-futures","ETHUSDT",1730160035334,97.652,2567.68,2567.67,71.148]
["binance-futures","ETHUSDT",1730160035387,105.974,2567.68,2567.67,68.43]
["binance-futures","ETHUSDT",1730160035437,105.784,2567.68,2567.67,68.418]
["binance-futures","ETHUSDT",1730160035492,105.844,2567.68,2567.67,68.046]
["binance-futures","ETHUSDT",1730160035545,106.151,2567.68,2567.67,64.07]
["binance-futures","ETHUSDT",1730160035595,106.151,2567.68,2567.67,63.866]
["binance-futures","ETHUSDT",1730160035650,106.092,2567.68,2567.67,15.43]
["binance-futures","ETHUSDT",1730160035702,106.152,2567.68,2567.67,35.135]
["binance-futures","ETHUSDT",1730160035751,106.169,2567.68,2567.67,35.656]
["binance-futures","ETHUSDT",1730160035804,106.169,2567.68,2567.67,29.433]
["binance-futures","ETHUSDT",1730160035857,106.169,2567.68,2567.67,28.907]
["binance-futures","ETHUSDT",1730160035905,106.153,2567.68,2567.67,28.907]
["binance-futures","ETHUSDT",1730160035949,106.153,2567.68,2567.67,28.924]
["binance-futures","ETHUSDT",1730160036019,106.153,2567.68,2567.67,36.328]
["binance-futures","ETHUSDT",1730160036124,105.44,2567.68,2567.67,35.898]
["binance-futures","ETHUSDT",1730160036173,105.71,2567.68,2567.67,91.279]
["binance-futures","ETHUSDT",1730160036226,106.029,2567.68,2567.67,84.592]
["binance-futures","ETHUSDT",1730160036277,105.981,2567.68,2567.67,73.121]
["binance-futures","ETHUSDT",1730160036328,106.105,2567.68,2567.67,48.122]
["binance-futures","ETHUSDT",1730160036380,108.838,2567.68,2567.67,29.893]
["binance-futures","ETHUSDT",1730160036432,106.128,2567.68,2567.67,29.981]
["binance-futures","ETHUSDT",1730160036485,106.129,2567.68,2567.67,44.964]
["binance-futures","ETHUSDT",1730160036540,106.122,2567.68,2567.67,46.294]
["binance-futures","ETHUSDT",1730160036590,108.831,2567.68,2567.67,30.339]
["binance-futures","ETHUSDT",1730160036644,109.622,2567.68,2567.67,30.339]
["binance-futures","ETHUSDT",1730160036747,108.595,2567.68,2567.67,30.339]
["binance-futures","ETHUSDT",1730160036801,108.595,2567.68,2567.67,46.284]
["binance-futures","ETHUSDT",1730160036854,108.652,2567.68,2567.67,46.227]
["binance-futures","ETHUSDT",1730160036905,108.242,2567.68,2567.67,46.227]
["binance-futures","ETHUSDT",1730160036957,107.436,2567.68,2567.67,49.886]
["binance-futures","ETHUSDT",1730160037059,38.482,2567.47,2567.46,0.008]
["binance-futures","ETHUSDT",1730160037161,33.76,2567.25,2567.24,0.008]
["binance-futures","ETHUSDT",1730160037212,101.987,2567.17,2567.16,1.236]
["binance-futures","ETHUSDT",1730160037263,210.813,2567.14,2567.13,0.191]
["binance-futures","ETHUSDT",1730160037314,156.4,2567.14,2567.13,0.209]
["binance-futures","ETHUSDT",1730160037363,175.413,2567.14,2567.13,0.221]
["binance-futures","ETHUSDT",1730160037470,163.752,2567.07,2567.06,1.642]
["binance-futures","ETHUSDT",1730160037521,166.56,2567.07,2567.06,2.151]
["binance-futures","ETHUSDT",1730160037573,166.56,2567.07,2567.06,4.131]
["binance-futures","ETHUSDT",1730160037625,163.874,2567.07,2567.06,1.73]
["binance-futures","ETHUSDT",1730160037678,163.874,2567.07,2567.06,3.815]
["binance-futures","ETHUSDT",1730160037730,165.368,2567.07,2567.06,18.857]
["binance-futures","ETHUSDT",1730160037774,165.534,2567.07,2567.06,9.299]
["binance-futures","ETHUSDT",1730160037836,154.002,2567.07,2567.06,29.764]
["binance-futures","ETHUSDT",1730160037887,154.131,2567.07,2567.06,32.446]
["binance-futures","ETHUSDT",1730160037937,153.043,2567.07,2567.06,29.139]
["binance-futures","ETHUSDT",1730160037978,149.178,2567.07,2567.06,30.053]
["binance-futures","ETHUSDT",1730160038045,120.614,2567.07,2567.06,45.469]
["binance-futures","ETHUSDT",1730160038096,120.099,2567.07,2567.06,44.69]
["binance-futures","ETHUSDT",1730160038147,120.365,2567.07,2567.06,45.469]
["binance-futures","ETHUSDT",1730160038199,106.422,2567.07,2567.06,45.469]
["binance-futures","ETHUSDT",1730160038246,94.316,2567.07,2567.06,45.869]
["binance-futures","ETHUSDT",1730160038304,94.412,2567.07,2567.06,45.881]
["binance-futures","ETHUSDT",1730160038361,91.313,2567.07,2567.06,45.881]
["binance-futures","ETHUSDT",1730160038505,91.367,2567.07,2567.06,46.339]
["binance-futures","ETHUSDT",1730160038565,79.464,2567.07,2567.06,46.323]
["binance-futures","ETHUSDT",1730160038620,48.641,2567.07,2567.06,46.533]
["binance-futures","ETHUSDT",1730160038670,48.587,2567.07,2567.06,62.927]
["binance-futures","ETHUSDT",1730160038720,17.213,2567.27,2567.26,58.411]
["binance-futures","ETHUSDT",1730160038772,17.262,2567.27,2567.26,91.724]
["binance-futures","ETHUSDT",1730160038824,16.878,2567.27,2567.26,76.016]
["binance-futures","ETHUSDT",1730160038875,14.218,2567.27,2567.26,76.21]
["binance-futures","ETHUSDT",1730160038926,14.03,2567.27,2567.26,84.437]
["binance-futures","ETHUSDT",1730160038977,14.098,2567.27,2567.26,76.736]
["binance-futures","ETHUSDT",1730160039031,14.123,2567.27,2567.26,76.736]
["binance-futures","ETHUSDT",1730160039135,14.133,2567.27,2567.26,76.736]
["binance-futures","ETHUSDT",1730160039242,13.281,2567.27,2567.26,76.752]
["binance-futures","ETHUSDT",1730160039293,13.528,2567.27,2567.26,76.752]
["binance-futures","ETHUSDT",1730160039347,13.528,2567.27,2567.26,77.531]
["binance-futures","ETHUSDT",1730160039451,13.528,2567.27,2567.26,94.445]
["binance-futures","ETHUSDT",1730160039504,13.545,2567.27,2567.26,94.445]
["binance-futures","ETHUSDT",1730160039553,13.601,2567.27,2567.26,86.092]
["binance-futures","ETHUSDT",1730160039658,13.601,2567.27,2567.26,101.8]
["binance-futures","ETHUSDT",1730160039711,32.381,2567.27,2567.26,103.461]
["binance-futures","ETHUSDT",1730160039768,32.37,2567.27,2567.26,103.461]
["binance-futures","ETHUSDT",1730160039871,32.061,2567.27,2567.26,102.057]
["binance-futures","ETHUSDT",1730160039923,32.061,2567.27,2567.26,103.071]
["binance-futures","ETHUSDT",1730160039980,32.061,2567.27,2567.26,103.055]
["binance-futures","ETHUSDT",1730160040036,32.061,2567.27,2567.26,102.597]
["binance-futures","ETHUSDT",1730160040193,30.163,2567.27,2567.26,102.584]
["binance-futures","ETHUSDT",1730160040242,31.078,2567.27,2567.26,102.584]
["binance-futures","ETHUSDT",1730160040295,31.144,2567.27,2567.26,102.584]
["binance-futures","ETHUSDT",1730160040346,31.208,2567.27,2567.26,86.876]
["binance-futures","ETHUSDT",1730160040399,21.773,2567.27,2567.26,89.22]
["binance-futures","ETHUSDT",1730160040453,21.72,2567.27,2567.26,91.999]
["binance-futures","ETHUSDT",1730160040504,21.72,2567.27,2567.26,91.327]
["binance-futures","ETHUSDT",1730160040553,21.982,2567.27,2567.26,105.053]
["binance-futures","ETHUSDT",1730160040609,21.982,2567.27,2567.26,105.247]
["binance-futures","ETHUSDT",1730160040653,22.018,2567.27,2567.26,105.053]
["binance-futures","ETHUSDT",1730160040712,22.018,2567.27,2567.26,105.247]
["binance-futures","ETHUSDT",1730160040765,22.018,2567.27,2567.26,105.553]
["binance-futures","ETHUSDT",1730160040873,15.92,2567.27,2567.26,106.153]
["binance-futures","ETHUSDT",1730160040928,15.92,2567.27,2567.26,105.641]
["binance-futures","ETHUSDT",1730160040956,23.553,2567.27,2567.26,105.641]
["binance-futures","ETHUSDT",1730160041033,23.285,2567.27,2567.26,121.333]
["binance-futures","ETHUSDT",1730160041082,23.286,2567.27,2567.26,105.629]
["binance-futures","ETHUSDT",1730160041130,23.279,2567.27,2567.26,105.641]
["binance-futures","ETHUSDT",1730160041238,23.302,2567.27,2567.26,105.641]
["binance-futures","ETHUSDT",1730160041290,24.252,2567.27,2567.26,121.349]
["binance-futures","ETHUSDT",1730160041343,24.092,2567.27,2567.26,121.608]
["binance-futures","ETHUSDT",1730160041395,24.101,2567.27,2567.26,105.9]
["binance-futures","ETHUSDT",1730160041450,24.062,2567.27,2567.26,111.422]
["binance-futures","ETHUSDT",1730160041502,24.208,2567.27,2567.26,111.422]
["binance-futures","ETHUSDT",1730160041555,24.193,2567.27,2567.26,105.9]
["binance-futures","ETHUSDT",1730160041608,24.254,2567.27,2567.26,105.706]
["binance-futures","ETHUSDT",1730160041660,24.316,2567.27,2567.26,96.853]
["binance-futures","ETHUSDT",1730160041711,38.588,2567.27,2567.26,91.422]
["binance-futures","ETHUSDT",1730160041761,41.096,2567.27,2567.26,75.459]
["binance-futures","ETHUSDT",1730160041813,41.623,2567.27,2567.26,65.643]
["binance-futures","ETHUSDT",1730160041861,44.333,2567.27,2567.26,66.994]
["binance-futures","ETHUSDT",1730160041918,44.398,2567.27,2567.26,66.994]
["binance-futures","ETHUSDT",1730160041972,40.481,2567.27,2567.26,67.503]
["binance-futures","ETHUSDT",1730160042024,41.852,2567.27,2567.26,68.281]
["binance-futures","ETHUSDT",1730160042076,42.215,2567.27,2567.26,68.281]
["binance-futures","ETHUSDT",1730160042126,42.044,2567.27,2567.26,68.281]
["binance-futures","ETHUSDT",1730160042177,40.544,2567.27,2567.26,68.281]
["binance-futures","ETHUSDT",1730160042218,41.444,2567.27,2567.26,68.281]
["binance-futures","ETHUSDT",1730160042284,43.487,2567.27,2567.26,67.711]
["binance-futures","ETHUSDT",1730160042329,44.322,2567.27,2567.26,67.71]
["binance-futures","ETHUSDT",1730160042375,44.391,2567.27,2567.26,67.71]
["binance-futures","ETHUSDT",1730160042429,41.899,2567.27,2567.26,67.71]
["binance-futures","ETHUSDT",1730160042490,41.73,2567.27,2567.26,67.71]
["binance-futures","ETHUSDT",1730160042538,41.67,2567.27,2567.26,53.874]
["binance-futures","ETHUSDT",1730160042599,41.698,2567.27,2567.26,54.656]
["binance-futures","ETHUSDT",1730160042650,41.698,2567.27,2567.26,54.71]
["binance-futures","ETHUSDT",1730160042702,41.698,2567.27,2567.26,54.646]
["binance-futures","ETHUSDT",1730160042755,42.196,2567.27,2567.26,55.219]
["binance-futures","ETHUSDT",1730160042858,42.196,2567.27,2567.26,55.519]
["binance-futures","ETHUSDT",1730160042913,41.662,2567.27,2567.26,55.519]
["binance-futures","ETHUSDT",1730160042961,41.775,2567.27,2567.26,55.506]
["binance-futures","ETHUSDT",1730160043015,41.837,2567.27,2567.26,56.706]
["binance-futures","ETHUSDT",1730160043066,41.72,2567.27,2567.26,56.725]
["binance-futures","ETHUSDT",1730160043119,41.905,2567.27,2567.26,57.702]
["binance-futures","ETHUSDT",1730160043177,44.428,2567.27,2567.26,56.218]
["binance-futures","ETHUSDT",1730160043231,44.629,2567.27,2567.26,56.218]
["binance-futures","ETHUSDT",1730160043283,44.743,2567.27,2567.26,56.218]
["binance-futures","ETHUSDT",1730160043333,44.944,2567.27,2567.26,56.219]
["binance-futures","ETHUSDT",1730160043372,42.322,2567.27,2567.26,56.499]
["binance-futures","ETHUSDT",1730160043437,70.959,2567.27,2567.26,56.513]
["binance-futures","ETHUSDT",1730160043494,70.952,2567.27,2567.26,57.396]
["binance-futures","ETHUSDT",1730160043547,70.974,2567.27,2567.26,57.237]
["binance-futures","ETHUSDT",1730160043600,70.974,2567.27,2567.26,57.312]
["binance-futures","ETHUSDT",1730160043648,70.986,2567.27,2567.26,57.312]
["binance-futures","ETHUSDT",1730160043705,68.797,2567.27,2567.26,60.305]
["binance-futures","ETHUSDT",1730160043745,68.996,2567.27,2567.26,61.721]
["binance-futures","ETHUSDT",1730160043809,73.071,2567.27,2567.26,18.073]
["binance-futures","ETHUSDT",1730160043862,71.724,2567.27,2567.26,21.009]
["binance-futures","ETHUSDT",1730160043908,71.783,2567.27,2567.26,19.178]
["binance-futures","ETHUSDT",1730160043967,71.783,2567.27,2567.26,20.097]
["binance-futures","ETHUSDT",1730160044072,71.933,2567.27,2567.26,20.097]
["binance-futures","ETHUSDT",1730160044173,71.933,2567.27,2567.26,19.178]
["binance-futures","ETHUSDT",1730160044281,69.292,2567.27,2567.26,19.975]
["binance-futures","ETHUSDT",1730160044334,69.254,2567.27,2567.26,40.344]
["binance-futures","ETHUSDT",1730160044380,69.266,2567.27,2567.26,41.112]
["binance-futures","ETHUSDT",1730160044433,66.033,2567.27,2567.26,44.332]
["binance-futures","ETHUSDT",1730160044487,58.6,2567.27,2567.26,50.497]
["binance-futures","ETHUSDT",1730160044539,54.475,2567.27,2567.26,55.776]
["binance-futures","ETHUSDT",1730160044591,53.738,2567.27,2567.26,67.06]
["binance-futures","ETHUSDT",1730160044642,39.513,2567.27,2567.26,64.239]
["binance-futures","ETHUSDT",1730160044697,39.513,2567.27,2567.26,64.331]
["binance-futures","ETHUSDT",1730160044748,28.975,2567.27,2567.26,62.87]
["binance-futures","ETHUSDT",1730160044799,22.919,2567.27,2567.26,79.044]
["binance-futures","ETHUSDT",1730160044906,10.396,2567.28,2567.27,129.531]
["binance-futures","ETHUSDT",1730160044957,10.701,2567.28,2567.27,145.711]
["binance-futures","ETHUSDT",1730160045010,10.713,2567.28,2567.27,146.249]
["binance-futures","ETHUSDT",1730160045060,10.723,2567.28,2567.27,147.25]
["binance-futures","ETHUSDT",1730160045115,10.772,2567.28,2567.27,147.25]
["binance-futures","ETHUSDT",1730160045221,10.768,2567.28,2567.27,147.25]
["binance-futures","ETHUSDT",1730160045272,12.016,2567.28,2567.27,147.25]
["binance-futures","ETHUSDT",1730160045323,12.044,2567.28,2567.27,148.05]
["binance-futures","ETHUSDT",1730160045376,0.038,2567.45,2567.37,5.204]
["binance-futures","ETHUSDT",1730160045427,1.17,2567.49,2567.48,85.341]
["binance-futures","ETHUSDT",1730160045478,28.478,2567.6,2567.59,44.07]
["binance-futures","ETHUSDT",1730160045529,59.501,2567.6,2567.59,41.808]
["binance-futures","ETHUSDT",1730160045580,62.21,2567.6,2567.59,21.307]
["binance-futures","ETHUSDT",1730160045632,60.143,2567.6,2567.59,21.109]
["binance-futures","ETHUSDT",1730160045683,60.143,2567.6,2567.59,20.936]
["binance-futures","ETHUSDT",1730160045734,60.143,2567.6,2567.59,26.947]
["binance-futures","ETHUSDT",1730160045785,60.143,2567.6,2567.59,27.008]
["binance-futures","ETHUSDT",1730160045839,60.172,2567.6,2567.59,26.881]
["binance-futures","ETHUSDT",1730160045891,60.172,2567.6,2567.59,27.002]
["binance-futures","ETHUSDT",1730160045939,60.195,2567.6,2567.59,27.163]
["binance-futures","ETHUSDT",1730160045983,57.34,2567.6,2567.59,33.04]
["binance-futures","ETHUSDT",1730160046049,70.149,2567.6,2567.59,32.562]
["binance-futures","ETHUSDT",1730160046122,139.1,2567.6,2567.59,26.288]
["binance-futures","ETHUSDT",1730160046174,139.603,2567.6,2567.59,26.288]
["binance-futures","ETHUSDT",1730160046218,139.261,2567.6,2567.59,26.332]
["binance-futures","ETHUSDT",1730160046278,139.528,2567.6,2567.59,26.394]
["binance-futures","ETHUSDT",1730160046330,140.729,2567.6,2567.59,26.247]
["binance-futures","ETHUSDT",1730160046382,140.864,2567.6,2567.59,25.478]
["binance-futures","ETHUSDT",1730160046486,146.185,2567.47,2567.46,11.276]
["binance-futures","ETHUSDT",1730160046538,132.16,2567.47,2567.46,30.543]
["binance-futures","ETHUSDT",1730160046590,134.87,2567.47,2567.46,10.443]
["binance-futures","ETHUSDT",1730160046631,134.87,2567.47,2567.46,6.175]
["binance-futures","ETHUSDT",1730160046697,135.373,2567.47,2567.46,5.983]
["binance-futures","ETHUSDT",1730160046749,135.373,2567.47,2567.46,5.377]
["binance-futures","ETHUSDT",1730160046802,136.702,2567.47,2567.46,5.377]
["binance-futures","ETHUSDT",1730160046856,136.771,2567.47,2567.46,5.377]
["binance-futures","ETHUSDT",1730160046909,134.478,2567.47,2567.46,14.126]
["binance-futures","ETHUSDT",1730160046959,134.487,2567.47,2567.46,30.497]
["binance-futures","ETHUSDT",1730160047006,134.542,2567.47,2567.46,30.381]
["binance-futures","ETHUSDT",1730160047062,134.542,2567.47,2567.46,30.371]
["binance-futures","ETHUSDT",1730160047109,134.143,2567.47,2567.46,30.561]
["binance-futures","ETHUSDT",1730160047168,117.222,2567.47,2567.46,37.953]
["binance-futures","ETHUSDT",1730160047214,116.522,2567.47,2567.46,37.953]
["binance-futures","ETHUSDT",1730160047269,111.518,2567.47,2567.46,37.834]
["binance-futures","ETHUSDT",1730160047330,111.773,2567.47,2567.46,37.897]
["binance-futures","ETHUSDT",1730160047386,111.771,2567.47,2567.46,37.942]
["binance-futures","ETHUSDT",1730160047437,111.771,2567.47,2567.46,38.642]
["binance-futures","ETHUSDT",1730160047486,109.588,2567.47,2567.46,37.942]
["binance-futures","ETHUSDT",1730160047534,109.597,2567.47,2567.46,42.152]
["binance-futures","ETHUSDT",1730160047592,109.074,2567.47,2567.46,42.168]
["binance-futures","ETHUSDT",1730160047639,91.939,2567.47,2567.46,42.468]
["binance-futures","ETHUSDT",1730160047748,91.939,2567.47,2567.46,42.868]
["binance-futures","ETHUSDT",1730160047800,76.667,2567.47,2567.46,42.868]
["binance-futures","ETHUSDT",1730160047852,75.125,2567.47,2567.46,42.868]
["binance-futures","ETHUSDT",1730160047903,59.693,2567.47,2567.46,45.352]
["binance-futures","ETHUSDT",1730160048056,59.693,2567.47,2567.46,45.868]
["binance-futures","ETHUSDT",1730160048106,59.84,2567.47,2567.46,45.868]
["binance-futures","ETHUSDT",1730160048163,60.03,2567.47,2567.46,43.403]
["binance-futures","ETHUSDT",1730160048218,59.926,2567.47,2567.46,40.303]
["binance-futures","ETHUSDT",1730160048269,60.043,2567.47,2567.46,40.203]
["binance-futures","ETHUSDT",1730160048316,63.028,2567.47,2567.46,39.626]
["binance-futures","ETHUSDT",1730160048372,60.454,2567.47,2567.46,38.987]
["binance-futures","ETHUSDT",1730160048423,60.454,2567.47,2567.46,39.018]
["binance-futures","ETHUSDT",1730160048475,60.969,2567.47,2567.46,30.969]
["binance-futures","ETHUSDT",1730160048525,60.983,2567.47,2567.46,30.918]
["binance-futures","ETHUSDT",1730160048582,60.983,2567.47,2567.46,30.976]
["binance-futures","ETHUSDT",1730160048621,64.314,2567.47,2567.46,30.918]
["binance-futures","ETHUSDT",1730160048683,64.314,2567.47,2567.46,30.973]
["binance-futures","ETHUSDT",1730160048735,61.604,2567.47,2567.46,30.973]
["binance-futures","ETHUSDT",1730160048787,61.604,2567.47,2567.46,31.751]
["binance-futures","ETHUSDT",1730160048903,60.073,2567.47,2567.46,31.751]
["binance-futures","ETHUSDT",1730160048956,60.13,2567.47,2567.46,31.751]
["binance-futures","ETHUSDT",1730160049007,60.253,2567.47,2567.46,31.751]
["binance-futures","ETHUSDT",1730160049134,59.809,2567.47,2567.46,31.751]
["binance-futures","ETHUSDT",1730160049196,59.823,2567.47,2567.46,31.672]
["binance-futures","ETHUSDT",1730160049302,59.924,2567.47,2567.46,31.672]
["binance-futures","ETHUSDT",1730160049354,69.909,2567.47,2567.46,31.553]
["binance-futures","ETHUSDT",1730160049409,70.132,2567.47,2567.46,31.648]
["binance-futures","ETHUSDT",1730160049462,70.132,2567.47,2567.46,31.522]
["binance-futures","ETHUSDT",1730160049514,70.101,2567.47,2567.46,31.802]
["binance-futures","ETHUSDT",1730160049562,69.802,2567.47,2567.46,31.802]
["binance-futures","ETHUSDT",1730160049734,69.802,2567.47,2567.46,31.745]
["binance-futures","ETHUSDT",1730160049784,69.802,2567.47,2567.46,31.684]
["binance-futures","ETHUSDT",1730160049890,89.873,2567.47,2567.46,31.62]
["binance-futures","ETHUSDT",1730160049939,92.583,2567.47,2567.46,31.688]
["binance-futures","ETHUSDT",1730160049995,92.583,2567.47,2567.46,2.294]
["binance-futures","ETHUSDT",1730160050046,137.874,2567.42,2567.41,0.934]
["binance-futures","ETHUSDT",1730160050097,146.689,2567.32,2567.31,14.661]
["binance-futures","ETHUSDT",1730160050147,147.036,2567.32,2567.31,13.498]
["binance-futures","ETHUSDT",1730160050250,7.822,2566.93,2566.9,0.026]
["binance-futures","ETHUSDT",1730160050352,46.415,2566.73,2566.72,1.957]
["binance-futures","ETHUSDT",1730160050403,85.582,2566.66,2566.65,33.199]
["binance-futures","ETHUSDT",1730160050454,79.976,2566.66,2566.65,41.94]
["binance-futures","ETHUSDT",1730160050506,79.223,2566.66,2566.65,58.296]
["binance-futures","ETHUSDT",1730160050557,79.261,2566.66,2566.65,58.18]
["binance-futures","ETHUSDT",1730160050609,79.226,2566.66,2566.65,49.123]
["binance-futures","ETHUSDT",1730160050661,79.226,2566.66,2566.65,49.108]
["binance-futures","ETHUSDT",1730160050713,79.782,2566.66,2566.65,47.65]
["binance-futures","ETHUSDT",1730160050764,79.782,2566.66,2566.65,50.803]
["binance-futures","ETHUSDT",1730160050815,75.496,2566.66,2566.65,52.27]
["binance-futures","ETHUSDT",1730160050867,76.483,2566.66,2566.65,52.27]
["binance-futures","ETHUSDT",1730160050919,78.405,2566.66,2566.65,49.71]
["binance-futures","ETHUSDT",1730160051025,78.282,2566.66,2566.65,52.337]
["binance-futures","ETHUSDT",1730160051078,78.282,2566.66,2566.65,42.992]
["binance-futures","ETHUSDT",1730160051124,78.357,2566.66,2566.65,43.169]
["binance-futures","ETHUSDT",1730160051147,78.357,2566.66,2566.65,43.948]
["binance-futures","ETHUSDT",1730160051232,78.357,2566.66,2566.65,43.836]
["binance-futures","ETHUSDT",1730160051286,78.001,2566.66,2566.65,41.671]
["binance-futures","ETHUSDT",1730160051338,80.711,2566.66,2566.65,36.628]
["binance-futures","ETHUSDT",1730160051388,78.124,2566.66,2566.65,36.628]
["binance-futures","ETHUSDT",1730160051439,78.124,2566.66,2566.65,39.311]
["binance-futures","ETHUSDT",1730160051493,78.026,2566.66,2566.65,39.627]
["binance-futures","ETHUSDT",1730160051546,77.951,2566.66,2566.65,40.963]
["binance-futures","ETHUSDT",1730160051596,80.371,2566.66,2566.65,39.232]
["binance-futures","ETHUSDT",1730160051648,77.671,2566.66,2566.65,39.167]
["binance-futures","ETHUSDT",1730160051691,77.031,2566.66,2566.65,42.011]
["binance-futures","ETHUSDT",1730160051751,76.947,2566.66,2566.65,40.127]
["binance-futures","ETHUSDT",1730160051802,77.004,2566.66,2566.65,40.927]
["binance-futures","ETHUSDT",1730160051852,77.004,2566.66,2566.65,42.672]
["binance-futures","ETHUSDT",1730160051905,4.436,2566.66,2566.65,56.272]
["binance-futures","ETHUSDT",1730160051957,4.417,2566.66,2566.65,69.25]
["binance-futures","ETHUSDT",1730160052007,4.418,2566.66,2566.65,66.54]
["binance-futures","ETHUSDT",1730160052060,4.424,2566.66,2566.65,69.25]
["binance-futures","ETHUSDT",1730160052113,5.746,2566.66,2566.65,66.54]
["binance-futures","ETHUSDT",1730160052153,5.747,2566.66,2566.65,66.54]
["binance-futures","ETHUSDT",1730160052213,5.747,2566.66,2566.65,70.029]
["binance-futures","ETHUSDT",1730160052267,5.09,2566.66,2566.65,67.319]
["binance-futures","ETHUSDT",1730160052312,5.102,2566.66,2566.65,67.319]
["binance-futures","ETHUSDT",1730160052370,5.272,2566.66,2566.65,67.319]
["binance-futures","ETHUSDT",1730160052424,5.671,2566.66,2566.65,66.805]
["binance-futures","ETHUSDT",1730160052475,5.779,2566.66,2566.65,66.833]
["binance-futures","ETHUSDT",1730160052526,5.793,2566.66,2566.65,51.576]
["binance-futures","ETHUSDT",1730160052580,5.733,2566.66,2566.65,50.943]
["binance-futures","ETHUSDT",1730160052633,5.588,2566.66,2566.65,51.349]
["binance-futures","ETHUSDT",1730160052682,72.57,2566.66,2566.65,28.251]
["binance-futures","ETHUSDT",1730160052734,77.451,2566.66,2566.65,14.096]
["binance-futures","ETHUSDT",1730160052787,76.519,2566.66,2566.65,13.772]
["binance-futures","ETHUSDT",1730160052838,72.63,2566.66,2566.65,13.781]
["binance-futures","ETHUSDT",1730160052888,75.528,2566.66,2566.65,2.535]
["binance-futures","ETHUSDT",1730160052942,75.528,2566.66,2566.65,2.42]
["binance-futures","ETHUSDT",1730160052994,75.587,2566.66,2566.65,2.42]
["binance-futures","ETHUSDT",1730160053099,134.791,2566.51,2566.5,0.58]
["binance-futures","ETHUSDT",1730160053150,121.313,2566.51,2566.5,0.633]
["binance-futures","ETHUSDT",1730160053201,121.315,2566.51,2566.5,0.633]
["binance-futures","ETHUSDT",1730160053253,122.335,2566.51,2566.5,0.643]
["binance-futures","ETHUSDT",1730160053305,122.379,2566.51,2566.5,0.413]
["binance-futures","ETHUSDT",1730160053410,125.559,2566.51,2566.5,0.413]
["binance-futures","ETHUSDT",1730160053514,123.369,2566.2,2566.19,22.886]
["binance-futures","ETHUSDT",1730160053565,119.887,2566.2,2566.19,36.955]
["binance-futures","ETHUSDT",1730160053616,123.153,2566.2,2566.19,36.955]
["binance-futures","ETHUSDT",1730160053668,123.58,2566.2,2566.19,31.503]
["binance-futures","ETHUSDT",1730160053718,120.797,2566.2,2566.19,31.515]
["binance-futures","ETHUSDT",1730160053765,124.013,2566.2,2566.19,31.515]
["binance-futures","ETHUSDT",1730160053819,124.057,2566.2,2566.19,31.515]
["binance-futures","ETHUSDT",1730160053877,124.13,2566.2,2566.19,31.515]
["binance-futures","ETHUSDT",1730160053978,0.985,2565.76,2565.72,14.89]
["binance-futures","ETHUSDT",1730160054080,12.03,2565.65,2565.51,1.2]
["binance-futures","ETHUSDT",1730160054131,5.846,2565.57,2565.46,0.046]
["binance-futures","ETHUSDT",1730160054182,5.208,2565.45,2565.39,0.015]
["binance-futures","ETHUSDT",1730160054233,0.017,2565.38,2565.28,0.008]
["binance-futures","ETHUSDT",1730160054284,1.562,2565.17,2565.16,0.008]
["binance-futures","ETHUSDT",1730160054335,6.344,2565.13,2565.12,0.023]
["binance-futures","ETHUSDT",1730160054386,0.02,2565.02,2565.0,11.134]
["binance-futures","ETHUSDT",1730160054437,16.073,2565.01,2565.0,6.458]
["binance-futures","ETHUSDT",1730160054488,69.91,2565.01,2565.0,9.929]
["binance-futures","ETHUSDT",1730160054539,55.893,2565.01,2565.0,39.243]
["binance-futures","ETHUSDT",1730160054590,29.587,2565.01,2565.0,40.763]
["binance-futures","ETHUSDT",1730160054641,9.748,2565.01,2565.0,57.475]
["binance-futures","ETHUSDT",1730160054691,8.554,2565.01,2565.0,57.493]
["binance-futures","ETHUSDT",1730160054745,8.283,2565.01,2565.0,57.793]
["binance-futures","ETHUSDT",1730160054795,9.408,2565.01,2565.0,34.845]
["binance-futures","ETHUSDT",1730160054845,9.45,2565.01,2565.0,37.749]
["binance-futures","ETHUSDT",1730160054896,9.847,2565.01,2565.0,37.749]
["binance-futures","ETHUSDT",1730160054952,9.863,2565.01,2565.0,40.461]
["binance-futures","ETHUSDT",1730160055003,9.923,2565.01,2565.0,40.971]
["binance-futures","ETHUSDT",1730160055055,8.408,2565.01,2565.0,38.089]
["binance-futures","ETHUSDT",1730160055106,8.7,2565.01,2565.0,35.377]
["binance-futures","ETHUSDT",1730160055160,10.866,2565.01,2565.0,35.867]
["binance-futures","ETHUSDT",1730160055211,10.747,2565.01,2565.0,35.676]
["binance-futures","ETHUSDT",1730160055264,0.008,2565.2,2565.19,45.68]
["binance-futures","ETHUSDT",1730160055315,0.023,2565.27,2565.24,32.105]
["binance-futures","ETHUSDT",1730160055366,1.597,2565.55,2565.54,75.216]
["binance-futures","ETHUSDT",1730160055417,14.343,2565.56,2565.55,113.195]
["binance-futures","ETHUSDT",1730160055468,0.08,2565.66,2565.65,116.661]
["binance-futures","ETHUSDT",1730160055519,0.666,2565.66,2565.65,124.625]
["binance-futures","ETHUSDT",1730160055570,3.341,2565.87,2565.86,83.105]
["binance-futures","ETHUSDT",1730160055621,0.473,2565.87,2565.86,86.598]
["binance-futures","ETHUSDT",1730160055720,0.498,2565.87,2565.86,86.61]
["binance-futures","ETHUSDT",1730160055775,5.845,2565.92,2565.91,99.783]
["binance-futures","ETHUSDT",1730160055826,55.947,2566.12,2566.11,13.705]
["binance-futures","ETHUSDT",1730160055877,31.245,2566.1,2566.09,2.508]
["binance-futures","ETHUSDT",1730160055927,48.551,2566.0,2565.99,43.349]
["binance-futures","ETHUSDT",1730160055979,17.801,2566.0,2565.99,37.729]
["binance-futures","ETHUSDT",1730160056031,17.801,2566.0,2565.99,40.951]
["binance-futures","ETHUSDT",1730160056075,25.221,2566.0,2565.99,40.961]
["binance-futures","ETHUSDT",1730160056123,25.212,2566.0,2565.99,37.501]
["binance-futures","ETHUSDT",1730160056183,25.239,2566.0,2565.99,37.501]
["binance-futures","ETHUSDT",1730160056288,25.277,2566.0,2565.99,38.218]
["binance-futures","ETHUSDT",1730160056342,25.341,2566.0,2565.99,37.918]
["binance-futures","ETHUSDT",1730160056394,3.018,2566.0,2565.99,47.88]
["binance-futures","ETHUSDT",1730160056446,3.777,2566.0,2565.99,41.381]
["binance-futures","ETHUSDT",1730160056498,3.799,2566.0,2565.99,49.056]
["binance-futures","ETHUSDT",1730160056548,4.151,2566.0,2565.99,48.852]
["binance-futures","ETHUSDT",1730160056651,4.151,2566.0,2565.99,48.851]
["binance-futures","ETHUSDT",1730160056708,3.117,2566.0,2565.99,46.536]
["binance-futures","ETHUSDT",1730160056864,2.78,2566.0,2565.99,46.536]
["binance-futures","ETHUSDT",1730160056917,2.836,2566.0,2565.99,32.985]
["binance-futures","ETHUSDT",1730160056956,3.006,2566.0,2565.99,46.032]
["binance-futures","ETHUSDT",1730160057019,2.836,2566.0,2565.99,46.032]
["binance-futures","ETHUSDT",1730160057123,2.828,2566.0,2565.99,47.614]
["binance-futures","ETHUSDT",1730160057280,2.828,2566.0,2565.99,47.559]
["binance-futures","ETHUSDT",1730160057328,2.849,2566.0,2565.99,47.559]
["binance-futures","ETHUSDT",1730160057380,15.041,2566.05,2566.04,102.776]
["binance-futures","ETHUSDT",1730160057438,15.05,2566.05,2566.04,102.795]
["binance-futures","ETHUSDT",1730160057490,12.582,2566.05,2566.04,102.807]
["binance-futures","ETHUSDT",1730160057542,12.614,2566.05,2566.04,102.807]
["binance-futures","ETHUSDT",1730160057591,12.614,2566.05,2566.04,102.613]
["binance-futures","ETHUSDT",1730160057647,12.614,2566.05,2566.04,102.689]
["binance-futures","ETHUSDT",1730160057803,12.614,2566.05,2566.04,102.105]
["binance-futures","ETHUSDT",1730160057842,12.643,2566.05,2566.04,102.105]
["binance-futures","ETHUSDT",1730160057964,12.687,2566.05,2566.04,102.105]
["binance-futures","ETHUSDT",1730160058223,12.687,2566.05,2566.04,102.047]
["binance-futures","ETHUSDT",1730160058276,54.069,2566.05,2566.04,43.589]
["binance-futures","ETHUSDT",1730160058323,53.569,2566.05,2566.04,46.198]
["binance-futures","ETHUSDT",1730160058377,48.358,2566.05,2566.04,46.307]
["binance-futures","ETHUSDT",1730160058433,38.575,2566.05,2566.04,43.414]
["binance-futures","ETHUSDT",1730160058486,38.8,2566.05,2566.04,43.414]
["binance-futures","ETHUSDT",1730160058536,39.198,2566.05,2566.04,43.662]
["binance-futures","ETHUSDT",1730160058855,39.198,2566.05,2566.04,44.362]
["binance-futures","ETHUSDT",1730160058908,12.578,2566.05,2566.04,41.315]
["binance-futures","ETHUSDT",1730160058959,12.578,2566.05,2566.04,48.907]
["binance-futures","ETHUSDT",1730160059010,12.825,2566.05,2566.04,48.907]
["binance-futures","ETHUSDT",1730160059064,0.786,2566.32,2566.31,16.057]
["binance-futures","ETHUSDT",1730160059115,4.811,2566.33,2566.32,119.031]
["binance-futures","ETHUSDT",1730160059166,0.153,2566.44,2566.43,143.85]
["binance-futures","ETHUSDT",1730160059217,0.78,2566.44,2566.43,119.409]
["binance-futures","ETHUSDT",1730160059269,55.412,2566.51,2566.5,0.709]
["binance-futures","ETHUSDT",1730160059318,113.247,2566.48,2566.47,1.582]
["binance-futures","ETHUSDT",1730160059371,115.937,2566.48,2566.47,1.004]
["binance-futures","ETHUSDT",1730160059420,145.142,2566.44,2566.43,1.222]
["binance-futures","ETHUSDT",1730160059472,146.619,2566.44,2566.43,0.951]
["binance-futures","ETHUSDT",1730160059521,147.095,2566.44,2566.43,0.963]
["binance-futures","ETHUSDT",1730160059577,147.115,2566.44,2566.43,0.963]
["binance-futures","ETHUSDT",1730160059630,147.623,2566.44,2566.43,0.973]
["binance-futures","ETHUSDT",1730160059683,147.623,2566.44,2566.43,1.067]
["binance-futures","ETHUSDT",1730160059734,140.737,2566.44,2566.43,0.336]
["binance-futures","ETHUSDT",1730160059841,140.821,2566.44,2566.43,0.336]
["binance-futures","ETHUSDT",1730160059889,140.889,2566.44,2566.43,0.336]
["binance-futures","ETHUSDT",1730160059944,140.93,2566.44,2566.43,0.336]
["binance-futures","ETHUSDT",1730160059995,141.985,2566.44,2566.43,0.495]
["binance-futures","ETHUSDT",1730160060048,142.166,2566.44,2566.43,0.495]
["binance-futures","ETHUSDT",1730160060097,142.166,2566.44,2566.43,0.515]
["binance-futures","ETHUSDT",1730160060152,141.682,2566.44,2566.43,0.495]
["binance-futures","ETHUSDT",1730160060204,142.524,2566.44,2566.43,0.484]
["binance-futures","ETHUSDT",1730160060256,142.524,2566.44,2566.43,0.293]
["binance-futures","ETHUSDT",1730160060308,142.531,2566.44,2566.43,0.313]
["binance-futures","ETHUSDT",1730160060465,142.529,2566.44,2566.43,0.313]
["binance-futures","ETHUSDT",1730160060515,142.633,2566.44,2566.43,0.154]
["binance-futures","ETHUSDT",1730160060564,142.748,2566.44,2566.43,0.302]
["binance-futures","ETHUSDT",1730160060617,142.748,2566.44,2566.43,0.316]
["binance-futures","ETHUSDT",1730160060670,142.748,2566.44,2566.43,0.328]
["binance-futures","ETHUSDT",1730160060718,142.748,2566.44,2566.43,1.189]
["binance-futures","ETHUSDT",1730160060776,142.748,2566.44,2566.43,1.201]
["binance-futures","ETHUSDT",1730160060823,95.019,2566.44,2566.43,26.54]
["binance-futures","ETHUSDT",1730160060880,46.303,2566.44,2566.43,75.384]
["binance-futures","ETHUSDT",1730160060931,2.407,2566.44,2566.43,77.5]
["binance-futures","ETHUSDT",1730160060981,2.395,2566.44,2566.43,82.037]
["binance-futures","ETHUSDT",1730160061033,49.667,2566.72,2566.71,52.822]
["binance-futures","ETHUSDT",1730160061084,44.686,2566.72,2566.71,0.828]
["binance-futures","ETHUSDT",1730160061134,44.686,2566.72,2566.71,0.86]
["binance-futures","ETHUSDT",1730160061186,45.204,2566.72,2566.71,1.128]
["binance-futures","ETHUSDT",1730160061238,38.665,2566.72,2566.71,2.415]
["binance-futures","ETHUSDT",1730160061290,36.282,2566.72,2566.71,1.276]
["binance-futures","ETHUSDT",1730160061341,20.496,2566.72,2566.71,38.379]
["binance-futures","ETHUSDT",1730160061392,20.55,2566.72,2566.71,36.264]
["binance-futures","ETHUSDT",1730160061441,19.116,2566.72,2566.71,33.464]
["binance-futures","ETHUSDT",1730160061494,17.332,2566.72,2566.71,33.464]
["binance-futures","ETHUSDT",1730160061546,17.373,2566.72,2566.71,33.532]
["binance-futures","ETHUSDT",1730160061593,17.644,2566.72,2566.71,33.532]
["binance-futures","ETHUSDT",1730160061648,16.58,2566.72,2566.71,33.938]
["binance-futures","ETHUSDT",1730160061700,11.759,2566.72,2566.71,43.856]
["binance-futures","ETHUSDT",1730160061803,11.767,2566.72,2566.71,43.856]
["binance-futures","ETHUSDT",1730160061959,11.84,2566.72,2566.71,43.856]
["binance-futures","ETHUSDT",1730160062008,2.697,2566.72,2566.71,43.856]
["binance-futures","ETHUSDT",1730160062061,2.583,2566.72,2566.71,43.864]
["binance-futures","ETHUSDT",1730160062114,2.768,2566.72,2566.71,44.164]
["binance-futures","ETHUSDT",1730160062217,2.784,2566.72,2566.71,44.159]
["binance-futures","ETHUSDT",1730160062259,2.784,2566.72,2566.71,45.875]
["binance-futures","ETHUSDT",1730160062376,2.784,2566.72,2566.71,46.403]
["binance-futures","ETHUSDT",1730160062427,1.21,2566.81,2566.8,138.417]
["binance-futures","ETHUSDT",1730160062477,1.981,2566.81,2566.8,127.89]
["binance-futures","ETHUSDT",1730160062531,1.285,2566.81,2566.8,126.348]
["binance-futures","ETHUSDT",1730160062584,36.611,2566.81,2566.8,69.76]
["binance-futures","ETHUSDT",1730160062636,15.623,2566.81,2566.8,62.374]
["binance-futures","ETHUSDT",1730160062687,19.141,2567.0,2566.99,56.28]
["binance-futures","ETHUSDT",1730160062738,29.506,2567.0,2566.99,31.88]
["binance-futures","ETHUSDT",1730160062788,24.091,2567.0,2566.99,34.035]
["binance-futures","ETHUSDT",1730160062840,24.091,2567.0,2566.99,34.155]
["binance-futures","ETHUSDT",1730160062893,22.61,2567.0,2566.99,35.2]
["binance-futures","ETHUSDT",1730160062944,21.368,2567.0,2566.99,35.235]
["binance-futures","ETHUSDT",1730160062995,36.261,2567.0,2566.99,35.228]
["binance-futures","ETHUSDT",1730160063046,18.988,2567.0,2566.99,59.782]
["binance-futures","ETHUSDT",1730160063097,59.447,2567.0,2566.99,0.431]
["binance-futures","ETHUSDT",1730160063200,57.617,2566.9,2566.89,14.419]
["binance-futures","ETHUSDT",1730160063249,7.336,2566.9,2566.89,42.251]
["binance-futures","ETHUSDT",1730160063304,0.652,2566.9,2566.89,42.263]
["binance-futures","ETHUSDT",1730160063356,0.652,2566.9,2566.89,42.097]
["binance-futures","ETHUSDT",1730160063406,0.418,2566.9,2566.89,42.097]
["binance-futures","ETHUSDT",1730160063459,0.893,2567.0,2566.99,66.787]
["binance-futures","ETHUSDT",1730160063512,0.402,2567.0,2566.99,66.608]
["binance-futures","ETHUSDT",1730160063561,0.642,2567.0,2566.99,66.237]
["binance-futures","ETHUSDT",1730160063615,0.463,2567.0,2566.99,66.147]
["binance-futures","ETHUSDT",1730160063668,0.51,2567.0,2566.99,65.982]
["binance-futures","ETHUSDT",1730160063715,0.631,2567.0,2566.99,65.982]
["binance-futures","ETHUSDT",1730160063770,0.575,2567.0,2566.99,65.982]
["binance-futures","ETHUSDT",1730160063823,42.22,2567.0,2566.99,9.479]
["binance-futures","ETHUSDT",1730160063876,42.22,2567.0,2566.99,3.361]
["binance-futures","ETHUSDT",1730160063924,35.177,2567.0,2566.99,18.398]
["binance-futures","ETHUSDT",1730160063978,6.492,2567.0,2566.99,40.405]
["binance-futures","ETHUSDT",1730160064032,0.743,2567.0,2566.99,41.188]
["binance-futures","ETHUSDT",1730160064080,0.743,2567.0,2566.99,41.232]
["binance-futures","ETHUSDT",1730160064133,0.755,2567.0,2566.99,33.667]
["binance-futures","ETHUSDT",1730160064229,0.186,2567.0,2566.99,33.667]
["binance-futures","ETHUSDT",1730160064284,0.544,2567.01,2567.0,95.487]
["binance-futures","ETHUSDT",1730160064342,11.648,2567.11,2567.1,119.525]
["binance-futures","ETHUSDT",1730160064392,7.561,2567.11,2567.1,76.468]
["binance-futures","ETHUSDT",1730160064446,26.089,2567.11,2567.1,76.274]
["binance-futures","ETHUSDT",1730160064495,33.65,2567.11,2567.1,58.835]
["binance-futures","ETHUSDT",1730160064546,33.725,2567.11,2567.1,59.23]
["binance-futures","ETHUSDT",1730160064595,33.737,2567.11,2567.1,59.216]
["binance-futures","ETHUSDT",1730160064654,33.737,2567.11,2567.1,59.266]
["binance-futures","ETHUSDT",1730160064704,33.573,2567.11,2567.1,59.266]
["binance-futures","ETHUSDT",1730160064756,33.759,2567.11,2567.1,59.266]
["binance-futures","ETHUSDT",1730160064805,33.759,2567.11,2567.1,60.045]
["binance-futures","ETHUSDT",1730160064843,33.759,2567.11,2567.1,60.038]
["binance-futures","ETHUSDT",1730160064957,36.797,2567.11,2567.1,59.93]
["binance-futures","ETHUSDT",1730160065015,36.855,2567.11,2567.1,59.993]
["binance-futures","ETHUSDT",1730160065063,36.794,2567.11,2567.1,60.053]
["binance-futures","ETHUSDT",1730160065119,36.906,2567.11,2567.1,60.066]
["binance-futures","ETHUSDT",1730160065174,35.136,2567.11,2567.1,60.057]
["binance-futures","ETHUSDT",1730160065221,36.68,2567.11,2567.1,60.057]
["binance-futures","ETHUSDT",1730160065276,26.956,2567.11,2567.1,60.006]
["binance-futures","ETHUSDT",1730160065313,26.768,2567.11,2567.1,60.006]
["binance-futures","ETHUSDT",1730160065371,36.84,2567.11,2567.1,59.956]
["binance-futures","ETHUSDT",1730160065436,36.868,2567.11,2567.1,59.977]
["binance-futures","ETHUSDT",1730160065485,38.472,2567.11,2567.1,59.977]
["binance-futures","ETHUSDT",1730160065543,38.078,2567.11,2567.1,59.783]
["binance-futures","ETHUSDT",1730160065593,51.781,2567.11,2567.1,59.669]
["binance-futures","ETHUSDT",1730160065642,52.951,2567.11,2567.1,1.27]
["binance-futures","ETHUSDT",1730160065804,122.096,2567.0,2566.99,0.852]
["binance-futures","ETHUSDT",1730160065853,122.108,2567.0,2566.99,0.864]
["binance-futures","ETHUSDT",1730160065909,122.108,2567.0,2566.99,0.874]
["binance-futures","ETHUSDT",1730160065960,112.74,2567.0,2566.99,0.874]
["binance-futures","ETHUSDT",1730160066006,116.421,2567.0,2566.99,0.874]
["binance-futures","ETHUSDT",1730160066063,116.461,2567.0,2566.99,0.862]
["binance-futures","ETHUSDT",1730160066116,117.834,2567.0,2566.99,0.862]
["binance-futures","ETHUSDT",1730160066171,118.301,2567.0,2566.99,0.862]
["binance-futures","ETHUSDT",1730160066208,120.309,2567.0,2566.99,0.862]
["binance-futures","ETHUSDT",1730160066281,45.043,2566.82,2566.81,66.223]
["binance-futures","ETHUSDT",1730160066332,57.99,2566.82,2566.81,66.261]
["binance-futures","ETHUSDT",1730160066382,58.002,2566.82,2566.81,66.273]
["binance-futures","ETHUSDT",1730160066436,58.002,2566.82,2566.81,66.283]
["binance-futures","ETHUSDT",1730160066491,59.839,2566.82,2566.81,66.283]
["binance-futures","ETHUSDT",1730160066544,59.894,2566.82,2566.81,67.062]
["binance-futures","ETHUSDT",1730160066594,60.645,2566.82,2566.81,67.042]
["binance-futures","ETHUSDT",1730160066647,61.777,2566.82,2566.81,53.966]
["binance-futures","ETHUSDT",1730160066698,61.777,2566.82,2566.81,40.897]
["binance-futures","ETHUSDT",1730160066748,63.785,2566.82,2566.81,41.016]
["binance-futures","ETHUSDT",1730160066847,63.906,2566.82,2566.81,41.024]
["binance-futures","ETHUSDT",1730160066958,63.963,2566.82,2566.81,37.129]
["binance-futures","ETHUSDT",1730160067011,62.963,2566.82,2566.81,37.01]
["binance-futures","ETHUSDT",1730160067068,62.981,2566.82,2566.81,37.131]
["binance-futures","ETHUSDT",1730160067114,63.952,2566.82,2566.81,37.131]
["binance-futures","ETHUSDT",1730160067172,64.005,2566.82,2566.81,37.131]
["binance-futures","ETHUSDT",1730160067226,64.013,2566.82,2566.81,37.14]
["binance-futures","ETHUSDT",1730160067325,64.013,2566.82,2566.81,37.149]
["binance-futures","ETHUSDT",1730160067381,63.482,2566.82,2566.81,37.149]
["binance-futures","ETHUSDT",1730160067435,63.671,2566.82,2566.81,37.149]
["binance-futures","ETHUSDT",1730160067487,63.68,2566.82,2566.81,37.028]
["binance-futures","ETHUSDT",1730160067536,66.417,2566.82,2566.81,37.59]
["binance-futures","ETHUSDT",1730160067588,63.708,2566.82,2566.81,37.59]
["binance-futures","ETHUSDT",1730160067643,63.519,2566.82,2566.81,48.182]
["binance-futures","ETHUSDT",1730160067695,63.519,2566.82,2566.81,49.59]
["binance-futures","ETHUSDT",1730160067745,52.235,2566.82,2566.81,40.29]
["binance-futures","ETHUSDT",1730160067797,52.17,2566.82,2566.81,40.29]
["binance-futures","ETHUSDT",1730160067845,52.044,2566.82,2566.81,40.29]
["binance-futures","ETHUSDT",1730160067899,48.848,2566.82,2566.81,40.29]
["binance-futures","ETHUSDT",1730160067949,48.669,2566.82,2566.81,50.182]
["binance-futures","ETHUSDT",1730160068049,48.669,2566.82,2566.81,50.173]
["binance-futures","ETHUSDT",1730160068107,48.657,2566.82,2566.81,50.241]
["binance-futures","ETHUSDT",1730160068161,48.998,2566.82,2566.81,50.241]
["binance-futures","ETHUSDT",1730160068221,46.982,2566.82,2566.81,50.243]
["binance-futures","ETHUSDT",1730160068273,49.001,2566.82,2566.81,50.243]
["binance-futures","ETHUSDT",1730160068317,49.001,2566.82,2566.81,56.998]
["binance-futures","ETHUSDT",1730160068378,49.001,2566.82,2566.81,58.926]
["binance-futures","ETHUSDT",1730160068423,48.998,2566.82,2566.81,58.935]
["binance-futures","ETHUSDT",1730160068485,49.009,2566.82,2566.81,58.935]
["binance-futures","ETHUSDT",1730160068525,49.189,2566.82,2566.81,59.127]
["binance-futures","ETHUSDT",1730160068594,49.221,2566.82,2566.81,56.654]
["binance-futures","ETHUSDT",1730160068643,49.102,2566.82,2566.81,56.654]
["binance-futures","ETHUSDT",1730160068690,49.102,2566.82,2566.81,56.126]
["binance-futures","ETHUSDT",1730160068746,47.896,2566.82,2566.81,56.726]
["binance-futures","ETHUSDT",1730160068796,44.896,2566.82,2566.81,56.746]
["binance-futures","ETHUSDT",1730160068903,44.896,2566.82,2566.81,56.78]
["binance-futures","ETHUSDT",1730160068950,44.955,2566.82,2566.81,57.58]
["binance-futures","ETHUSDT",1730160069055,44.955,2566.82,2566.81,57.386]
["binance-futures","ETHUSDT",1730160069158,44.94,2566.82,2566.81,57.386]
["binance-futures","ETHUSDT",1730160069210,44.963,2566.82,2566.81,57.386]
["binance-futures","ETHUSDT",1730160069264,41.862,2566.82,2566.81,57.375]
["binance-futures","ETHUSDT",1730160069317,41.779,2566.82,2566.81,57.375]
["binance-futures","ETHUSDT",1730160069474,41.911,2566.82,2566.81,57.24]
["binance-futures","ETHUSDT",1730160069522,42.144,2566.82,2566.81,57.24]
["binance-futures","ETHUSDT",1730160069573,42.27,2566.82,2566.81,57.24]
["binance-futures","ETHUSDT",1730160069629,26.811,2566.82,2566.81,50.69]
["binance-futures","ETHUSDT",1730160069727,26.627,2566.82,2566.81,50.69]
["binance-futures","ETHUSDT",1730160069853,26.683,2566.82,2566.81,50.884]
["binance-futures","ETHUSDT",1730160069903,26.218,2566.82,2566.81,50.884]
["binance-futures","ETHUSDT",1730160069955,0.008,2567.04,2566.99,27.498]
["binance-futures","ETHUSDT",1730160070005,2.012,2567.0,2566.99,154.315]
["binance-futures","ETHUSDT",1730160070057,21.018,2567.1,2567.09,103.188]
["binance-futures","ETHUSDT",1730160070107,20.91,2567.1,2567.09,101.456]
["binance-futures","ETHUSDT",1730160070160,20.012,2567.1,2567.09,115.899]
["binance-futures","ETHUSDT",1730160070211,19.905,2567.1,2567.09,119.896]
["binance-futures","ETHUSDT",1730160070262,21.196,2567.1,2567.09,120.331]
["binance-futures","ETHUSDT",1730160070358,21.324,2567.1,2567.09,120.34]
["binance-futures","ETHUSDT",1730160070412,21.196,2567.1,2567.09,120.34]
["binance-futures","ETHUSDT",1730160070471,21.205,2567.1,2567.09,120.349]
["binance-futures","ETHUSDT",1730160070521,21.309,2567.1,2567.09,120.504]
["binance-futures","ETHUSDT",1730160070628,21.428,2567.1,2567.09,120.504]
["binance-futures","ETHUSDT",1730160070670,21.309,2567.1,2567.09,120.504]
["binance-futures","ETHUSDT",1730160070952,19.792,2567.1,2567.09,121.204]
["binance-futures","ETHUSDT",1730160071045,19.85,2567.1,2567.09,121.204]
["binance-futures","ETHUSDT",1730160071163,19.881,2567.1,2567.09,121.203]
["binance-futures","ETHUSDT",1730160071215,19.881,2567.1,2567.09,121.22]
["binance-futures","ETHUSDT",1730160071267,21.123,2567.1,2567.09,119.229]
["binance-futures","ETHUSDT",1730160071317,19.889,2567.1,2567.09,119.229]
["binance-futures","ETHUSDT",1730160071371,19.884,2567.1,2567.09,119.229]
["binance-futures","ETHUSDT",1730160071423,19.894,2567.1,2567.09,119.229]
["binance-futures","ETHUSDT",1730160071476,20.26,2567.1,2567.09,118.52]
["binance-futures","ETHUSDT",1730160071529,20.14,2567.1,2567.09,128.234]
["binance-futures","ETHUSDT",1730160071575,20.14,2567.1,2567.09,127.01]
["binance-futures","ETHUSDT",1730160071628,20.132,2567.1,2567.09,127.0]
["binance-futures","ETHUSDT",1730160071680,20.097,2567.1,2567.09,127.0]
["binance-futures","ETHUSDT",1730160071738,20.84,2567.1,2567.09,127.0]
["binance-futures","ETHUSDT",1730160071790,19.606,2567.1,2567.09,129.745]
["binance-futures","ETHUSDT",1730160071844,0.49,2567.13,2567.12,0.765]
["binance-futures","ETHUSDT",1730160071895,11.783,2567.32,2567.31,95.584]
["binance-futures","ETHUSDT",1730160071946,0.502,2567.32,2567.31,107.066]
["binance-futures","ETHUSDT",1730160071997,0.514,2567.32,2567.31,107.078]
["binance-futures","ETHUSDT",1730160072098,0.524,2567.32,2567.31,107.087]
["binance-futures","ETHUSDT",1730160072150,0.545,2567.32,2567.31,107.087]
["binance-futures","ETHUSDT",1730160072201,0.561,2567.32,2567.31,107.162]
["binance-futures","ETHUSDT",1730160072252,0.59,2567.32,2567.31,107.196]
["binance-futures","ETHUSDT",1730160072304,1.419,2567.45,2567.44,41.335]
["binance-futures","ETHUSDT",1730160072355,1.471,2567.45,2567.44,41.335]
["binance-futures","ETHUSDT",1730160072409,1.206,2567.45,2567.44,45.836]
["binance-futures","ETHUSDT",1730160072460,1.216,2567.45,2567.44,40.444]
["binance-futures","ETHUSDT",1730160072510,1.804,2567.45,2567.44,40.694]
["binance-futures","ETHUSDT",1730160072551,1.715,2567.45,2567.44,41.49]
["binance-futures","ETHUSDT",1730160072617,43.295,2567.45,2567.44,26.551]
["binance-futures","ETHUSDT",1730160072667,43.263,2567.45,2567.44,9.232]
["binance-futures","ETHUSDT",1730160072720,76.662,2567.38,2567.37,0.742]
["binance-futures","ETHUSDT",1730160072770,136.189,2567.26,2567.25,25.366]
["binance-futures","ETHUSDT",1730160072821,109.902,2567.26,2567.25,8.385]
["binance-futures","ETHUSDT",1730160072923,109.902,2567.26,2567.25,8.102]
["binance-futures","ETHUSDT",1730160073083,109.935,2567.26,2567.25,8.102]
["binance-futures","ETHUSDT",1730160073132,109.655,2567.26,2567.25,8.111]
["binance-futures","ETHUSDT",1730160073183,109.664,2567.26,2567.25,8.111]
["binance-futures","ETHUSDT",1730160073236,109.679,2567.26,2567.25,8.111]
["binance-futures","ETHUSDT",1730160073287,109.711,2567.26,2567.25,8.111]
["binance-futures","ETHUSDT",1730160073338,112.447,2567.26,2567.25,8.127]
["binance-futures","ETHUSDT",1730160073489,112.474,2567.26,2567.25,8.127]
["binance-futures","ETHUSDT",1730160073548,112.58,2567.26,2567.25,8.551]
["binance-futures","ETHUSDT",1730160073708,105.685,2567.26,2567.25,8.551]
["binance-futures","ETHUSDT",1730160073760,105.296,2567.26,2567.25,8.607]
["binance-futures","ETHUSDT",1730160073811,105.296,2567.26,2567.25,10.175]
["binance-futures","ETHUSDT",1730160073862,104.996,2567.26,2567.25,10.233]
["binance-futures","ETHUSDT",1730160073910,105.07,2567.26,2567.25,10.249]
["binance-futures","ETHUSDT",1730160073954,105.07,2567.26,2567.25,9.207]
["binance-futures","ETHUSDT",1730160074019,104.733,2567.26,2567.25,9.266]
["binance-futures","ETHUSDT",1730160074074,104.733,2567.26,2567.25,8.551]
["binance-futures","ETHUSDT",1730160074124,104.765,2567.26,2567.25,8.542]
["binance-futures","ETHUSDT",1730160074177,104.835,2567.26,2567.25,8.581]
["binance-futures","ETHUSDT",1730160074216,105.163,2567.26,2567.25,8.581]
["binance-futures","ETHUSDT",1730160074281,105.191,2567.26,2567.25,8.581]
["binance-futures","ETHUSDT",1730160074320,105.062,2567.26,2567.25,8.581]
["binance-futures","ETHUSDT",1730160074435,105.059,2567.26,2567.25,8.581]
["binance-futures","ETHUSDT",1730160074487,105.101,2567.26,2567.25,8.581]
["binance-futures","ETHUSDT",1730160074553,105.173,2567.26,2567.25,8.581]
["binance-futures","ETHUSDT",1730160074605,43.805,2567.06,2567.05,54.814]
["binance-futures","ETHUSDT",1730160074657,0.273,2567.06,2567.05,76.576]
["binance-futures","ETHUSDT",1730160074709,21.359,2567.16,2567.15,94.733]
["binance-futures","ETHUSDT",1730160074759,5.432,2567.16,2567.15,94.733]
["binance-futures","ETHUSDT",1730160074810,7.959,2567.16,2567.15,75.907]
["binance-futures","ETHUSDT",1730160074864,26.719,2567.16,2567.15,63.709]
["binance-futures","ETHUSDT",1730160074916,27.438,2567.16,2567.15,67.01]
["binance-futures","ETHUSDT",1730160074964,27.438,2567.16,2567.15,67.067]
["binance-futures","ETHUSDT",1730160075019,12.636,2567.16,2567.15,66.117]
["binance-futures","ETHUSDT",1730160075071,6.033,2567.16,2567.15,66.117]
["binance-futures","ETHUSDT",1730160075123,7.047,2567.16,2567.15,66.117]
["binance-futures","ETHUSDT",1730160075179,5.76,2567.16,2567.15,66.117]
["binance-futures","ETHUSDT",1730160075230,5.447,2567.16,2567.15,66.125]
["binance-futures","ETHUSDT",1730160075281,5.23,2567.16,2567.15,66.143]
["binance-futures","ETHUSDT",1730160075334,6.497,2567.16,2567.15,67.701]
["binance-futures","ETHUSDT",1730160075431,6.321,2567.16,2567.15,67.701]
["binance-futures","ETHUSDT",1730160075490,4.843,2567.16,2567.15,67.801]
["binance-futures","ETHUSDT",1730160075545,4.865,2567.16,2567.15,67.801]
["binance-futures","ETHUSDT",1730160075595,4.125,2567.16,2567.15,62.401]
["binance-futures","ETHUSDT",1730160075647,3.989,2567.16,2567.15,62.401]
["binance-futures","ETHUSDT",1730160075691,3.989,2567.16,2567.15,62.438]
["binance-futures","ETHUSDT",1730160075749,3.49,2567.16,2567.15,62.438]
["binance-futures","ETHUSDT",1730160075801,3.504,2567.16,2567.15,62.438]
["binance-futures","ETHUSDT",1730160075853,6.648,2567.33,2567.32,80.06]
["binance-futures","ETHUSDT",1730160075905,3.537,2567.33,2567.32,80.121]
["binance-futures","ETHUSDT",1730160075954,2.361,2567.33,2567.32,80.133]
["binance-futures","ETHUSDT",1730160076007,4.844,2567.37,2567.36,127.106]
["binance-futures","ETHUSDT",1730160076062,4.293,2567.37,2567.36,127.109]
["binance-futures","ETHUSDT",1730160076112,0.935,2567.37,2567.36,150.874]
["binance-futures","ETHUSDT",1730160076155,0.881,2567.37,2567.36,150.678]
["binance-futures","ETHUSDT",1730160076216,6.637,2567.37,2567.36,150.678]
["binance-futures","ETHUSDT",1730160076258,4.051,2567.37,2567.36,150.678]
["binance-futures","ETHUSDT",1730160076321,3.986,2567.37,2567.36,150.678]
["binance-futures","ETHUSDT",1730160076422,3.998,2567.37,2567.36,150.678]
["binance-futures","ETHUSDT",1730160076475,4.865,2567.37,2567.36,150.038]
["binance-futures","ETHUSDT",1730160076526,4.873,2567.37,2567.36,150.18]
["binance-futures","ETHUSDT",1730160076634,18.87,2567.37,2567.36,124.519]
["binance-futures","ETHUSDT",1730160076684,18.87,2567.37,2567.36,124.551]
["binance-futures","ETHUSDT",1730160076740,40.797,2567.37,2567.36,124.551]
["binance-futures","ETHUSDT",1730160076790,40.797,2567.37,2567.36,124.308]
["binance-futures","ETHUSDT",1730160076843,19.598,2567.37,2567.36,124.434]
["binance-futures","ETHUSDT",1730160076896,19.772,2567.37,2567.36,124.394]
["binance-futures","ETHUSDT",1730160076945,19.837,2567.37,2567.36,124.394]
["binance-futures","ETHUSDT",1730160076998,19.837,2567.37,2567.36,124.367]
["binance-futures","ETHUSDT",1730160077050,18.229,2567.37,2567.36,124.701]
["binance-futures","ETHUSDT",1730160077157,17.943,2567.37,2567.36,124.764]
["binance-futures","ETHUSDT",1730160077204,17.943,2567.37,2567.36,112.664]
["binance-futures","ETHUSDT",1730160077259,44.454,2567.37,2567.36,70.919]
["binance-futures","ETHUSDT",1730160077310,44.468,2567.37,2567.36,68.622]
["binance-futures","ETHUSDT",1730160077523,42.804,2567.37,2567.36,68.669]
["binance-futures","ETHUSDT",1730160077576,42.804,2567.37,2567.36,68.985]
["binance-futures","ETHUSDT",1730160077628,42.813,2567.37,2567.36,68.807]
["binance-futures","ETHUSDT",1730160077677,42.812,2567.37,2567.36,68.868]
["binance-futures","ETHUSDT",1730160077734,42.821,2567.37,2567.36,68.807]
["binance-futures","ETHUSDT",1730160077786,34.315,2567.37,2567.36,69.234]
["binance-futures","ETHUSDT",1730160077840,20.365,2567.37,2567.36,69.244]
["binance-futures","ETHUSDT",1730160077892,3.946,2567.37,2567.36,69.262]
["binance-futures","ETHUSDT",1730160077944,0.391,2567.37,2567.36,70.581]
["binance-futures","ETHUSDT",1730160077995,4.27,2567.55,2567.54,129.156]
["binance-futures","ETHUSDT",1730160078046,1.052,2567.55,2567.54,148.439]
["binance-futures","ETHUSDT",1730160078095,29.544,2567.6,2567.59,51.076]
["binance-futures","ETHUSDT",1730160078148,44.699,2567.6,2567.59,86.42]
["binance-futures","ETHUSDT",1730160078197,44.644,2567.6,2567.59,86.817]
["binance-futures","ETHUSDT",1730160078252,45.309,2567.6,2567.59,86.817]
["binance-futures","ETHUSDT",1730160078304,45.32,2567.6,2567.59,86.817]
["binance-futures","ETHUSDT",1730160078357,31.894,2567.6,2567.59,88.375]
["binance-futures","ETHUSDT",1730160078408,54.633,2567.6,2567.59,88.404]
["binance-futures","ETHUSDT",1730160078459,24.293,2567.6,2567.59,88.404]
["binance-futures","ETHUSDT",1730160078564,24.312,2567.6,2567.59,88.419]
["binance-futures","ETHUSDT",1730160078613,13.706,2567.6,2567.59,89.813]
["binance-futures","ETHUSDT",1730160078666,13.105,2567.6,2567.59,93.519]
["binance-futures","ETHUSDT",1730160078717,12.915,2567.6,2567.59,93.325]
["binance-futures","ETHUSDT",1730160078768,12.915,2567.6,2567.59,91.541]
["binance-futures","ETHUSDT",1730160078820,12.915,2567.6,2567.59,92.749]
["binance-futures","ETHUSDT",1730160078870,12.915,2567.6,2567.59,93.149]
["binance-futures","ETHUSDT",1730160078926,8.99,2567.6,2567.59,91.185]
["binance-futures","ETHUSDT",1730160078975,9.045,2567.6,2567.59,91.185]
["binance-futures","ETHUSDT",1730160079082,9.045,2567.6,2567.59,91.379]
["binance-futures","ETHUSDT",1730160079121,9.259,2567.6,2567.59,91.185]
["binance-futures","ETHUSDT",1730160079186,9.076,2567.6,2567.59,91.134]
["binance-futures","ETHUSDT",1730160079237,10.451,2567.6,2567.59,91.134]
["binance-futures","ETHUSDT",1730160079288,10.459,2567.6,2567.59,91.134]
["binance-futures","ETHUSDT",1730160079340,10.615,2567.6,2567.59,91.134]
["binance-futures","ETHUSDT",1730160079386,10.622,2567.6,2567.59,91.149]
["binance-futures","ETHUSDT",1730160079440,9.176,2567.6,2567.59,92.164]
["binance-futures","ETHUSDT",1730160079490,9.113,2567.6,2567.59,91.149]
["binance-futures","ETHUSDT",1730160079547,9.113,2567.6,2567.59,92.181]
["binance-futures","ETHUSDT",1730160079659,9.113,2567.6,2567.59,91.784]
["binance-futures","ETHUSDT",1730160079712,9.113,2567.6,2567.59,91.596]
["binance-futures","ETHUSDT",1730160079827,9.113,2567.6,2567.59,91.79]
["binance-futures","ETHUSDT",1730160079866,9.088,2567.6,2567.59,91.596]
["binance-futures","ETHUSDT",1730160079929,9.234,2567.6,2567.59,91.586]
["binance-futures","ETHUSDT",1730160079974,8.78,2567.6,2567.59,91.78]
["binance-futures","ETHUSDT",1730160080038,8.56,2567.6,2567.59,91.781]
["binance-futures","ETHUSDT",1730160080087,8.573,2567.6,2567.59,91.781]
["binance-futures","ETHUSDT",1730160080144,8.589,2567.6,2567.59,91.781]
["binance-futures","ETHUSDT",1730160080195,8.9,2567.6,2567.59,91.439]
["binance-futures","ETHUSDT",1730160080246,8.903,2567.6,2567.59,90.451]
["binance-futures","ETHUSDT",1730160080299,8.721,2567.6,2567.59,90.451]
["binance-futures","ETHUSDT",1730160080351,11.445,2567.6,2567.59,59.605]
["binance-futures","ETHUSDT",1730160080403,11.445,2567.6,2567.59,58.211]
["binance-futures","ETHUSDT",1730160080455,11.427,2567.6,2567.59,58.113]
["binance-futures","ETHUSDT",1730160080508,11.427,2567.6,2567.59,58.24]
["binance-futures","ETHUSDT",1730160080561,12.284,2567.6,2567.59,59.178]
["binance-futures","ETHUSDT",1730160080607,12.328,2567.6,2567.59,58.672]
["binance-futures","ETHUSDT",1730160080719,12.099,2567.6,2567.59,58.49]
["binance-futures","ETHUSDT",1730160080775,12.077,2567.6,2567.59,58.319]
["binance-futures","ETHUSDT",1730160080825,12.191,2567.6,2567.59,58.319]
["binance-futures","ETHUSDT",1730160080876,12.21,2567.6,2567.59,57.305]
["binance-futures","ETHUSDT",1730160080934,10.442,2567.6,2567.59,57.361]
["binance-futures","ETHUSDT",1730160081003,10.628,2567.6,2567.59,57.361]
["binance-futures","ETHUSDT",1730160081047,10.628,2567.6,2567.59,57.555]
["binance-futures","ETHUSDT",1730160081106,10.595,2567.6,2567.59,57.573]
["binance-futures","ETHUSDT",1730160081159,10.649,2567.6,2567.59,57.379]
["binance-futures","ETHUSDT",1730160081211,10.306,2567.6,2567.59,57.379]
["binance-futures","ETHUSDT",1730160081255,10.486,2567.6,2567.59,57.197]
["binance-futures","ETHUSDT",1730160081313,10.659,2567.6,2567.59,59.004]
["binance-futures","ETHUSDT",1730160081366,10.485,2567.6,2567.59,57.061]
["binance-futures","ETHUSDT",1730160081426,10.7,2567.6,2567.59,56.627]
["binance-futures","ETHUSDT",1730160081478,10.681,2567.6,2567.59,56.304]
["binance-futures","ETHUSDT",1730160081525,10.828,2567.6,2567.59,56.483]
["binance-futures","ETHUSDT",1730160081570,10.828,2567.6,2567.59,55.483]
["binance-futures","ETHUSDT",1730160081633,8.283,2567.6,2567.59,56.004]
["binance-futures","ETHUSDT",1730160081690,8.283,2567.6,2567.59,57.805]
["binance-futures","ETHUSDT",1730160081772,8.283,2567.6,2567.59,56.986]
["binance-futures","ETHUSDT",1730160081885,9.845,2567.6,2567.59,56.664]
["binance-futures","ETHUSDT",1730160082011,3.71,2567.6,2567.59,56.858]
["binance-futures","ETHUSDT",1730160082072,3.729,2567.6,2567.59,56.843]
["binance-futures","ETHUSDT",1730160082124,1.387,2567.6,2567.59,56.736]
["binance-futures","ETHUSDT",1730160082174,1.716,2567.6,2567.59,56.736]
["binance-futures","ETHUSDT",1730160082214,1.78,2567.6,2567.59,56.636]
["binance-futures","ETHUSDT",1730160082280,7.954,2567.66,2567.65,69.306]
["binance-futures","ETHUSDT",1730160082328,6.85,2567.66,2567.65,80.807]
["binance-futures","ETHUSDT",1730160082379,6.84,2567.66,2567.65,110.359]
["binance-futures","ETHUSDT",1730160082431,5.158,2567.66,2567.65,111.583]
["binance-futures","ETHUSDT",1730160082490,7.89,2567.66,2567.65,110.377]
["binance-futures","ETHUSDT",1730160082543,6.948,2567.66,2567.65,111.091]
["binance-futures","ETHUSDT",1730160082593,6.89,2567.66,2567.65,111.091]
["binance-futures","ETHUSDT",1730160082803,6.881,2567.66,2567.65,111.091]
["binance-futures","ETHUSDT",1730160082904,6.979,2567.66,2567.65,111.107]
["binance-futures","ETHUSDT",1730160082954,7.03,2567.66,2567.65,111.107]
["binance-futures","ETHUSDT",1730160083005,7.03,2567.66,2567.65,111.068]
["binance-futures","ETHUSDT",1730160083061,7.039,2567.66,2567.65,111.068]
["binance-futures","ETHUSDT",1730160083121,7.062,2567.66,2567.65,111.248]
["binance-futures","ETHUSDT",1730160083221,7.032,2567.66,2567.65,111.248]
["binance-futures","ETHUSDT",1730160083280,6.822,2567.66,2567.65,111.248]
["binance-futures","ETHUSDT",1730160083337,6.883,2567.66,2567.65,111.197]
["binance-futures","ETHUSDT",1730160083438,6.844,2567.66,2567.65,111.197]
["binance-futures","ETHUSDT",1730160083495,6.893,2567.66,2567.65,111.197]
["binance-futures","ETHUSDT",1730160083545,20.6,2567.66,2567.65,97.759]
["binance-futures","ETHUSDT",1730160083596,72.117,2567.66,2567.65,77.064]
["binance-futures","ETHUSDT",1730160083650,75.38,2567.66,2567.65,76.881]
["binance-futures","ETHUSDT",1730160083858,75.428,2567.66,2567.65,76.881]
["binance-futures","ETHUSDT",1730160083911,75.082,2567.66,2567.65,76.945]
["binance-futures","ETHUSDT",1730160084014,73.68,2567.66,2567.65,76.937]
["binance-futures","ETHUSDT",1730160084068,78.931,2567.66,2567.65,2.812]
["binance-futures","ETHUSDT",1730160084170,132.316,2567.37,2567.36,0.124]
["binance-futures","ETHUSDT",1730160084221,113.133,2567.37,2567.36,0.124]
["binance-futures","ETHUSDT",1730160084323,187.764,2567.2,2567.19,0.55]
["binance-futures","ETHUSDT",1730160084374,136.971,2567.2,2567.19,0.55]
["binance-futures","ETHUSDT",1730160084477,154.441,2567.11,2566.86,0.048]
["binance-futures","ETHUSDT",1730160084526,155.713,2567.11,2567.1,11.778]
["binance-futures","ETHUSDT",1730160084579,155.722,2567.11,2567.1,9.963]
["binance-futures","ETHUSDT",1730160084633,152.69,2567.11,2567.1,9.963]
["binance-futures","ETHUSDT",1730160084685,152.699,2567.11,2567.1,0.063]
["binance-futures","ETHUSDT",1730160084737,70.799,2566.94,2566.93,0.276]
["binance-futures","ETHUSDT",1730160084786,69.895,2566.94,2566.93,4.087]
["binance-futures","ETHUSDT",1730160084840,70.709,2566.94,2566.93,4.216]
["binance-futures","ETHUSDT",1730160084892,71.927,2566.94,2566.93,0.408]
["binance-futures","ETHUSDT",1730160084939,60.927,2566.94,2566.93,22.547]
["binance-futures","ETHUSDT",1730160084995,63.696,2566.94,2566.93,0.237]
["binance-futures","ETHUSDT",1730160085045,63.735,2566.94,2566.93,0.237]
["binance-futures","ETHUSDT",1730160085097,63.748,2566.94,2566.93,0.252]
["binance-futures","ETHUSDT",1730160085202,11.748,2566.82,2566.81,50.538]
["binance-futures","ETHUSDT",1730160085254,5.412,2566.82,2566.81,50.55]
["binance-futures","ETHUSDT",1730160085305,3.792,2566.82,2566.81,60.46]
["binance-futures","ETHUSDT",1730160085356,4.385,2566.82,2566.81,60.478]
["binance-futures","ETHUSDT",1730160085408,4.94,2566.82,2566.81,60.478]
["binance-futures","ETHUSDT",1730160085462,7.632,2566.82,2566.81,50.587]
["binance-futures","ETHUSDT",1730160085512,14.321,2566.82,2566.81,51.184]
["binance-futures","ETHUSDT",1730160085558,35.95,2566.82,2566.81,38.83]
["binance-futures","ETHUSDT",1730160085611,12.909,2566.82,2566.81,39.019]
["binance-futures","ETHUSDT",1730160085665,7.721,2566.82,2566.81,39.027]
["binance-futures","ETHUSDT",1730160085767,8.983,2566.82,2566.81,39.027]
["binance-futures","ETHUSDT",1730160085821,9.593,2566.82,2566.81,48.927]
["binance-futures","ETHUSDT",1730160085871,7.205,2566.82,2566.81,50.249]
["binance-futures","ETHUSDT",1730160085923,7.395,2566.82,2566.81,50.769]
["binance-futures","ETHUSDT",1730160085978,7.22,2566.82,2566.81,50.938]
["binance-futures","ETHUSDT",1730160086080,7.402,2566.82,2566.81,50.938]
["binance-futures","ETHUSDT",1730160086134,7.403,2566.82,2566.81,50.938]
["binance-futures","ETHUSDT",1730160086174,6.561,2566.82,2566.81,50.949]
["binance-futures","ETHUSDT",1730160086237,5.588,2566.82,2566.81,50.974]
["binance-futures","ETHUSDT",1730160086290,5.572,2566.82,2566.81,50.974]
["binance-futures","ETHUSDT",1730160086397,5.578,2566.82,2566.81,50.974]
["binance-futures","ETHUSDT",1730160086445,5.58,2566.82,2566.81,50.974]
["binance-futures","ETHUSDT",1730160086502,5.38,2566.82,2566.81,50.974]
["binance-futures","ETHUSDT",1730160086554,5.332,2566.82,2566.81,47.079]
["binance-futures","ETHUSDT",1730160086606,5.223,2566.82,2566.81,47.509]
["binance-futures","ETHUSDT",1730160086658,5.223,2566.82,2566.81,51.033]
["binance-futures","ETHUSDT",1730160086705,5.394,2566.82,2566.81,38.506]
["binance-futures","ETHUSDT",1730160086749,5.3,2566.82,2566.81,38.452]
["binance-futures","ETHUSDT",1730160086808,5.308,2566.82,2566.81,38.503]
["binance-futures","ETHUSDT",1730160086867,5.308,2566.82,2566.81,38.531]
["binance-futures","ETHUSDT",1730160086921,5.178,2566.82,2566.81,49.94]
["binance-futures","ETHUSDT",1730160086973,5.36,2566.82,2566.81,40.207]
["binance-futures","ETHUSDT",1730160087023,8.111,2566.82,2566.81,40.082]
["binance-futures","ETHUSDT",1730160087073,7.143,2566.82,2566.81,40.198]
["binance-futures","ETHUSDT",1730160087130,36.129,2566.82,2566.81,31.855]
["binance-futures","ETHUSDT",1730160087181,46.654,2566.82,2566.81,32.625]
["binance-futures","ETHUSDT",1730160087234,32.582,2566.82,2566.81,29.254]
["binance-futures","ETHUSDT",1730160087285,34.9,2566.82,2566.81,33.764]
["binance-futures","ETHUSDT",1730160087337,31.036,2566.82,2566.81,32.873]
["binance-futures","ETHUSDT",1730160087389,31.058,2566.82,2566.81,32.873]
["binance-futures","ETHUSDT",1730160087442,37.238,2566.82,2566.81,31.927]
["binance-futures","ETHUSDT",1730160087492,37.289,2566.82,2566.81,26.373]
["binance-futures","ETHUSDT",1730160087544,47.197,2566.82,2566.81,29.912]
["binance-futures","ETHUSDT",1730160087598,25.251,2566.82,2566.81,35.245]
["binance-futures","ETHUSDT",1730160087651,19.401,2566.82,2566.81,54.371]
["binance-futures","ETHUSDT",1730160087805,19.401,2566.82,2566.81,54.229]
["binance-futures","ETHUSDT",1730160087852,19.585,2566.82,2566.81,40.434]
["binance-futures","ETHUSDT",1730160087908,22.722,2566.82,2566.81,40.702]
["binance-futures","ETHUSDT",1730160088006,22.722,2566.82,2566.81,44.589]
["binance-futures","ETHUSDT",1730160088065,29.656,2566.82,2566.81,44.597]
["binance-futures","ETHUSDT",1730160088117,29.729,2566.82,2566.81,44.597]
["binance-futures","ETHUSDT",1730160088164,30.292,2566.82,2566.81,44.597]
["binance-futures","ETHUSDT",1730160088221,30.297,2566.82,2566.81,44.58]
["binance-futures","ETHUSDT",1730160088250,31.924,2566.82,2566.81,44.293]
["binance-futures","ETHUSDT",1730160088330,30.576,2566.82,2566.81,44.293]
["binance-futures","ETHUSDT",1730160088380,10.239,2566.82,2566.81,54.452]
["binance-futures","ETHUSDT",1730160088442,10.297,2566.82,2566.81,54.452]
["binance-futures","ETHUSDT",1730160088502,10.501,2566.82,2566.81,70.155]
["binance-futures","ETHUSDT",1730160088551,10.704,2566.82,2566.81,70.787]
["binance-futures","ETHUSDT",1730160088604,10.889,2566.82,2566.81,70.792]
["binance-futures","ETHUSDT",1730160088645,11.063,2566.82,2566.81,70.792]
["binance-futures","ETHUSDT",1730160088705,11.179,2566.82,2566.81,70.701]
["binance-futures","ETHUSDT",1730160088763,11.713,2566.82,2566.81,70.701]
["binance-futures","ETHUSDT",1730160088814,11.786,2566.82,2566.81,70.701]
["binance-futures","ETHUSDT",1730160088865,11.858,2566.82,2566.81,70.701]
["binance-futures","ETHUSDT",1730160088921,12.178,2566.82,2566.81,70.721]
["binance-futures","ETHUSDT",1730160088968,12.402,2566.82,2566.81,70.721]
["binance-futures","ETHUSDT",1730160089022,12.523,2566.82,2566.81,71.421]
["binance-futures","ETHUSDT",1730160089074,12.714,2566.82,2566.81,71.421]
["binance-futures","ETHUSDT",1730160089127,11.723,2566.82,2566.81,73.907]
["binance-futures","ETHUSDT",1730160089174,11.782,2566.82,2566.81,73.907]
["binance-futures","ETHUSDT",1730160089228,11.787,2566.82,2566.81,73.644]
["binance-futures","ETHUSDT",1730160089277,11.933,2566.82,2566.81,73.644]
["binance-futures","ETHUSDT",1730160089337,11.445,2566.82,2566.81,69.943]
["binance-futures","ETHUSDT",1730160089389,11.593,2566.82,2566.81,74.144]
["binance-futures","ETHUSDT",1730160089439,11.593,2566.82,2566.81,74.338]
["binance-futures","ETHUSDT",1730160089494,6.579,2566.82,2566.81,74.338]
["binance-futures","ETHUSDT",1730160089545,6.606,2566.82,2566.81,74.338]
["binance-futures","ETHUSDT",1730160089596,6.712,2567.07,2567.06,84.04]
["binance-futures","ETHUSDT",1730160089646,4.786,2567.07,2567.06,102.597]
["binance-futures","ETHUSDT",1730160089696,2.923,2567.07,2567.06,102.713]
["binance-futures","ETHUSDT",1730160089750,3.835,2567.07,2567.06,103.595]
["binance-futures","ETHUSDT",1730160089798,3.845,2567.07,2567.06,103.595]
["binance-futures","ETHUSDT",1730160089853,25.179,2567.07,2567.06,82.504]
["binance-futures","ETHUSDT",1730160089905,27.865,2567.07,2567.06,83.104]
["binance-futures","ETHUSDT",1730160089956,32.685,2567.07,2567.06,83.156]
["binance-futures","ETHUSDT",1730160090006,35.813,2567.07,2567.06,106.683]
["binance-futures","ETHUSDT",1730160090060,35.692,2567.07,2567.06,112.959]
["binance-futures","ETHUSDT",1730160090105,30.482,2567.07,2567.06,112.959]
["binance-futures","ETHUSDT",1730160090163,32.39,2567.07,2567.06,113.002]
["binance-futures","ETHUSDT",1730160090210,32.752,2567.07,2567.06,112.971]
["binance-futures","ETHUSDT",1730160090314,35.483,2567.07,2567.06,112.971]
["binance-futures","ETHUSDT",1730160090375,36.02,2567.07,2567.06,97.252]
["binance-futures","ETHUSDT",1730160090429,48.431,2567.07,2567.06,97.35]
["binance-futures","ETHUSDT",1730160090485,45.824,2567.07,2567.06,52.029]
["binance-futures","ETHUSDT",1730160090589,43.324,2567.07,2567.06,52.195]
["binance-futures","ETHUSDT",1730160090693,43.323,2567.07,2567.06,52.227]
["binance-futures","ETHUSDT",1730160090904,43.352,2567.07,2567.06,52.227]
["binance-futures","ETHUSDT",1730160090956,33.452,2567.07,2567.06,67.852]
["binance-futures","ETHUSDT",1730160091005,30.742,2567.07,2567.06,67.852]
["binance-futures","ETHUSDT",1730160091116,24.879,2567.07,2567.06,67.852]
["binance-futures","ETHUSDT",1730160091168,24.695,2567.07,2567.06,67.832]
["binance-futures","ETHUSDT",1730160091226,24.489,2567.07,2567.06,66.95]
["binance-futures","ETHUSDT",1730160091277,24.286,2567.07,2567.06,67.771]
["binance-futures","ETHUSDT",1730160091331,24.397,2567.07,2567.06,67.771]
["binance-futures","ETHUSDT",1730160091385,21.438,2567.07,2567.06,67.782]
["binance-futures","ETHUSDT",1730160091440,27.657,2567.07,2567.06,67.759]
["binance-futures","ETHUSDT",1730160091490,16.493,2567.07,2567.06,67.783]
["binance-futures","ETHUSDT",1730160091544,4.747,2567.07,2567.06,68.28]
["binance-futures","ETHUSDT",1730160091594,4.739,2567.07,2567.06,68.28]
["binance-futures","ETHUSDT",1730160091649,3.246,2567.07,2567.06,68.28]
["binance-futures","ETHUSDT",1730160091695,3.258,2567.07,2567.06,68.28]
["binance-futures","ETHUSDT",1730160091750,2.962,2567.07,2567.06,68.28]
["binance-futures","ETHUSDT",1730160091854,2.31,2567.07,2567.06,68.58]
["binance-futures","ETHUSDT",1730160091912,2.31,2567.07,2567.06,68.98]
["binance-futures","ETHUSDT",1730160092056,2.294,2567.07,2567.06,68.98]
["binance-futures","ETHUSDT",1730160092121,39.596,2567.07,2567.06,67.887]
["binance-futures","ETHUSDT",1730160092171,34.622,2567.07,2567.06,67.946]
["binance-futures","ETHUSDT",1730160092229,28.23,2567.07,2567.06,67.968]
["binance-futures","ETHUSDT",1730160092282,25.34,2567.07,2567.06,67.987]
["binance-futures","ETHUSDT",1730160092333,19.696,2567.07,2567.06,67.987]
["binance-futures","ETHUSDT",1730160092391,20.192,2567.07,2567.06,68.017]
["binance-futures","ETHUSDT",1730160092446,19.533,2567.07,2567.06,68.304]
["binance-futures","ETHUSDT",1730160092497,17.033,2567.07,2567.06,68.304]
["binance-futures","ETHUSDT",1730160092704,3.504,2567.07,2567.06,68.545]
["binance-futures","ETHUSDT",1730160092743,3.212,2567.07,2567.06,68.545]
["binance-futures","ETHUSDT",1730160092864,3.413,2567.07,2567.06,68.535]
["binance-futures","ETHUSDT",1730160092912,74.427,2567.07,2567.06,29.096]
["binance-futures","ETHUSDT",1730160092963,74.439,2567.07,2567.06,43.042]
["binance-futures","ETHUSDT",1730160093021,60.214,2567.07,2567.06,40.07]
["binance-futures","ETHUSDT",1730160093072,60.214,2567.07,2567.06,39.993]
["binance-futures","ETHUSDT",1730160093122,60.225,2567.07,2567.06,20.743]
["binance-futures","ETHUSDT",1730160093176,60.339,2567.07,2567.06,20.743]
["binance-futures","ETHUSDT",1730160093227,60.339,2567.07,2567.06,36.563]
["binance-futures","ETHUSDT",1730160093279,61.41,2567.07,2567.06,36.531]
["binance-futures","ETHUSDT",1730160093329,61.408,2567.07,2567.06,36.531]
["binance-futures","ETHUSDT",1730160093405,61.566,2567.07,2567.06,36.585]
["binance-futures","ETHUSDT",1730160093457,61.631,2567.07,2567.06,36.44]
["binance-futures","ETHUSDT",1730160093505,61.346,2567.07,2567.06,36.832]
["binance-futures","ETHUSDT",1730160093561,60.947,2567.07,2567.06,36.953]
["binance-futures","ETHUSDT",1730160093613,60.947,2567.07,2567.06,36.773]
["binance-futures","ETHUSDT",1730160093720,60.947,2567.07,2567.06,36.742]
["binance-futures","ETHUSDT",1730160093773,60.966,2567.07,2567.06,36.612]
["binance-futures","ETHUSDT",1730160093829,61.626,2567.07,2567.06,15.545]
["binance-futures","ETHUSDT",1730160093931,15.165,2566.85,2566.84,0.008]
["binance-futures","ETHUSDT",1730160093982,102.125,2566.82,2566.81,34.361]
["binance-futures","ETHUSDT",1730160094033,85.033,2566.82,2566.81,36.873]
["binance-futures","ETHUSDT",1730160094079,72.761,2566.82,2566.81,37.459]
["binance-futures","ETHUSDT",1730160094133,72.953,2566.82,2566.81,36.883]
["binance-futures","ETHUSDT",1730160094188,73.01,2566.82,2566.81,36.769]
["binance-futures","ETHUSDT",1730160094244,72.538,2566.82,2566.81,37.347]
["binance-futures","ETHUSDT",1730160094294,72.547,2566.82,2566.81,38.372]
["binance-futures","ETHUSDT",1730160094346,39.431,2566.82,2566.81,36.664]
["binance-futures","ETHUSDT",1730160094398,39.503,2566.82,2566.81,36.664]
["binance-futures","ETHUSDT",1730160094449,39.183,2566.82,2566.81,36.672]
["binance-futures","ETHUSDT",1730160094503,39.336,2566.82,2566.81,36.617]
["binance-futures","ETHUSDT",1730160094553,39.332,2566.82,2566.81,37.233]
["binance-futures","ETHUSDT",1730160094816,39.374,2566.82,2566.81,37.051]
["binance-futures","ETHUSDT",1730160094863,39.374,2566.82,2566.81,37.232]
["binance-futures","ETHUSDT",1730160094929,31.676,2566.82,2566.81,37.232]
["binance-futures","ETHUSDT",1730160094982,35.346,2566.82,2566.81,34.58]
["binance-futures","ETHUSDT",1730160095031,35.346,2566.82,2566.81,34.776]
["binance-futures","ETHUSDT",1730160095083,43.683,2566.82,2566.81,35.63]
["binance-futures","ETHUSDT",1730160095133,46.403,2566.82,2566.81,35.141]
["binance-futures","ETHUSDT",1730160095186,43.702,2566.82,2566.81,35.191]
["binance-futures","ETHUSDT",1730160095228,43.704,2566.82,2566.81,34.759]
["binance-futures","ETHUSDT",1730160095294,44.641,2566.82,2566.81,35.177]
["binance-futures","ETHUSDT",1730160095339,44.655,2566.82,2566.81,36.417]
["binance-futures","ETHUSDT",1730160095395,44.657,2566.82,2566.81,35.177]
["binance-futures","ETHUSDT",1730160095450,43.936,2566.82,2566.81,34.859]
["binance-futures","ETHUSDT",1730160095503,44.657,2566.82,2566.81,34.654]
["binance-futures","ETHUSDT",1730160095555,44.365,2566.82,2566.81,34.743]
["binance-futures","ETHUSDT",1730160095606,42.34,2566.82,2566.81,34.776]
["binance-futures","ETHUSDT",1730160095710,42.34,2566.82,2566.81,35.652]
["binance-futures","ETHUSDT",1730160095765,42.073,2566.82,2566.81,40.046]
["binance-futures","ETHUSDT",1730160095814,18.224,2566.82,2566.81,53.681]
["binance-futures","ETHUSDT",1730160095859,17.08,2566.82,2566.81,67.415]
["binance-futures","ETHUSDT",1730160095910,20.46,2566.82,2566.81,67.415]
["binance-futures","ETHUSDT",1730160095970,18.247,2566.82,2566.81,67.433]
["binance-futures","ETHUSDT",1730160096093,11.723,2566.82,2566.81,67.433]
["binance-futures","ETHUSDT",1730160096140,11.718,2566.82,2566.81,67.433]
["binance-futures","ETHUSDT",1730160096199,11.847,2566.82,2566.81,68.991]
["binance-futures","ETHUSDT",1730160096250,11.99,2566.82,2566.81,68.991]
["binance-futures","ETHUSDT",1730160096304,64.636,2566.82,2566.81,65.692]
["binance-futures","ETHUSDT",1730160096356,42.189,2566.82,2566.81,65.878]
["binance-futures","ETHUSDT",1730160096405,42.137,2566.82,2566.81,65.878]
["binance-futures","ETHUSDT",1730160096462,46.715,2566.82,2566.81,65.878]
["binance-futures","ETHUSDT",1730160096513,46.711,2566.82,2566.81,65.878]
["binance-futures","ETHUSDT",1730160096719,45.193,2566.82,2566.81,65.8]
["binance-futures","ETHUSDT",1730160096777,45.071,2566.82,2566.81,65.8]
["binance-futures","ETHUSDT",1730160096828,45.18,2566.82,2566.81,65.8]
["binance-futures","ETHUSDT",1730160096883,45.251,2566.82,2566.81,65.591]
["binance-futures","ETHUSDT",1730160096926,45.251,2566.82,2566.81,61.696]
["binance-futures","ETHUSDT",1730160096994,45.136,2566.82,2566.81,65.795]
["binance-futures","ETHUSDT",1730160097038,34.741,2566.82,2566.81,66.007]
["binance-futures","ETHUSDT",1730160097097,26.851,2566.82,2566.81,66.025]
["binance-futures","ETHUSDT",1730160097202,26.902,2566.82,2566.81,65.83]
["binance-futures","ETHUSDT",1730160097245,26.911,2566.82,2566.81,65.83]
["binance-futures","ETHUSDT",1730160097310,27.25,2566.82,2566.81,65.821]
["binance-futures","ETHUSDT",1730160097362,27.237,2566.82,2566.81,65.821]
["binance-futures","ETHUSDT",1730160097419,27.24,2566.82,2566.81,61.926]
["binance-futures","ETHUSDT",1730160097462,21.182,2566.82,2566.81,61.912]
["binance-futures","ETHUSDT",1730160097523,35.701,2566.82,2566.81,66.295]
["binance-futures","ETHUSDT",1730160097566,34.288,2566.82,2566.81,66.417]
["binance-futures","ETHUSDT",1730160097626,10.659,2566.82,2566.81,66.305]
["binance-futures","ETHUSDT",1730160097678,9.847,2566.82,2566.81,66.784]
["binance-futures","ETHUSDT",1730160097711,9.835,2566.82,2566.81,66.497]
["binance-futures","ETHUSDT",1730160097782,9.847,2566.82,2566.81,66.497]
["binance-futures","ETHUSDT",1730160097838,9.762,2566.82,2566.81,66.696]
["binance-futures","ETHUSDT",1730160097939,9.781,2566.82,2566.81,66.696]
["binance-futures","ETHUSDT",1730160097994,9.778,2566.82,2566.81,66.696]
["binance-futures","ETHUSDT",1730160098049,9.776,2566.82,2566.81,70.586]
["binance-futures","ETHUSDT",1730160098097,4.251,2566.82,2566.81,70.766]
["binance-futures","ETHUSDT",1730160098251,4.452,2566.82,2566.81,70.766]
["binance-futures","ETHUSDT",1730160098355,4.452,2566.82,2566.81,66.76]
["binance-futures","ETHUSDT",1730160098416,6.955,2566.82,2566.81,66.76]
["binance-futures","ETHUSDT",1730160098466,6.953,2566.82,2566.81,67.813]
["binance-futures","ETHUSDT",1730160098519,4.521,2566.82,2566.81,68.213]
["binance-futures","ETHUSDT",1730160098572,4.521,2566.82,2566.81,68.407]
["binance-futures","ETHUSDT",1730160098622,4.521,2566.82,2566.81,68.399]
["binance-futures","ETHUSDT",1730160098671,4.361,2566.82,2566.81,68.205]
["binance-futures","ETHUSDT",1730160098782,4.361,2566.82,2566.81,68.19]
["binance-futures","ETHUSDT",1730160098837,4.361,2566.82,2566.81,68.522]
["binance-futures","ETHUSDT",1730160098894,4.361,2566.82,2566.81,70.216]
["binance-futures","ETHUSDT",1730160098947,4.43,2566.82,2566.81,73.938]
["binance-futures","ETHUSDT",1730160098998,4.43,2566.82,2566.81,76.648]
["binance-futures","ETHUSDT",1730160099149,4.462,2566.82,2566.81,76.648]
["binance-futures","ETHUSDT",1730160099204,4.504,2566.82,2566.81,72.438]
["binance-futures","ETHUSDT",1730160099261,4.504,2566.82,2566.81,72.377]
["binance-futures","ETHUSDT",1730160099314,4.52,2566.82,2566.81,72.377]
["binance-futures","ETHUSDT",1730160099367,4.597,2566.82,2566.81,72.417]
["binance-futures","ETHUSDT",1730160099411,4.604,2566.82,2566.81,72.417]
["binance-futures","ETHUSDT",1730160099457,4.614,2566.82,2566.81,72.011]
["binance-futures","ETHUSDT",1730160099517,4.701,2566.82,2566.81,71.817]
["binance-futures","ETHUSDT",1730160099585,4.421,2566.82,2566.81,71.758]
["binance-futures","ETHUSDT",1730160099681,6.862,2566.82,2566.81,71.058]
["binance-futures","ETHUSDT",1730160099799,5.867,2566.82,2566.81,71.058]
["binance-futures","ETHUSDT",1730160099847,4.99,2566.82,2566.81,71.102]
["binance-futures","ETHUSDT",1730160099902,5.02,2566.82,2566.81,71.094]
["binance-futures","ETHUSDT",1730160099941,4.451,2566.82,2566.81,71.102]
["binance-futures","ETHUSDT",1730160100003,4.451,2566.82,2566.81,71.85]
["binance-futures","ETHUSDT",1730160100055,4.557,2566.82,2566.81,70.995]
["binance-futures","ETHUSDT",1730160100105,4.451,2566.82,2566.81,71.081]
["binance-futures","ETHUSDT",1730160100148,4.458,2566.82,2566.81,71.012]
["binance-futures","ETHUSDT",1730160100215,4.452,2566.82,2566.81,71.012]
["binance-futures","ETHUSDT",1730160100317,4.452,2566.82,2566.81,71.021]
["binance-futures","ETHUSDT",1730160100416,4.466,2566.82,2566.81,71.021]
["binance-futures","ETHUSDT",1730160100482,8.075,2566.82,2566.81,68.68]
["binance-futures","ETHUSDT",1730160100533,10.115,2566.82,2566.81,62.646]
["binance-futures","ETHUSDT",1730160100582,9.438,2566.82,2566.81,62.824]
["binance-futures","ETHUSDT",1730160100638,8.153,2566.82,2566.81,63.117]
["binance-futures","ETHUSDT",1730160100685,7.984,2566.82,2566.81,63.117]
["binance-futures","ETHUSDT",1730160100727,8.161,2566.82,2566.81,62.862]
["binance-futures","ETHUSDT",1730160100793,8.161,2566.82,2566.81,63.096]
["binance-futures","ETHUSDT",1730160100843,6.409,2566.82,2566.81,63.114]
["binance-futures","ETHUSDT",1730160100894,6.479,2566.82,2566.81,63.114]
["binance-futures","ETHUSDT",1730160100946,5.583,2566.82,2566.81,63.528]
["binance-futures","ETHUSDT",1730160101156,5.634,2566.82,2566.81,59.604]
["binance-futures","ETHUSDT",1730160101207,9.203,2566.82,2566.81,63.297]
["binance-futures","ETHUSDT",1730160101249,9.005,2566.82,2566.81,63.305]
["binance-futures","ETHUSDT",1730160101307,10.417,2566.82,2566.81,62.944]
["binance-futures","ETHUSDT",1730160101358,10.24,2566.82,2566.81,62.944]
["binance-futures","ETHUSDT",1730160101411,10.419,2566.82,2566.81,62.944]
["binance-futures","ETHUSDT",1730160101464,10.419,2566.82,2566.81,62.935]
["binance-futures","ETHUSDT",1730160101520,9.373,2566.82,2566.81,60.71]
["binance-futures","ETHUSDT",1730160101559,9.378,2566.82,2566.81,60.129]
["binance-futures","ETHUSDT",1730160101625,5.185,2566.82,2566.81,61.218]
["binance-futures","ETHUSDT",1730160101782,4.124,2566.82,2566.81,61.218]
["binance-futures","ETHUSDT",1730160101832,30.744,2566.82,2566.81,63.798]
["binance-futures","ETHUSDT",1730160101883,25.534,2566.82,2566.81,64.409]
["binance-futures","ETHUSDT",1730160101931,79.494,2566.82,2566.81,56.196]
["binance-futures","ETHUSDT",1730160101978,66.809,2566.82,2566.81,56.14]
["binance-futures","ETHUSDT",1730160102038,64.098,2566.82,2566.81,56.194]
["binance-futures","ETHUSDT",1730160102088,38.56,2566.82,2566.81,58.751]
["binance-futures","ETHUSDT",1730160102135,29.848,2566.82,2566.81,58.861]
["binance-futures","ETHUSDT",1730160102192,35.583,2566.82,2566.81,57.07]
["binance-futures","ETHUSDT",1730160102243,11.8,2566.82,2566.81,57.261]
["binance-futures","ETHUSDT",1730160102291,12.613,2566.82,2566.81,57.279]
["binance-futures","ETHUSDT",1730160102346,12.563,2566.82,2566.81,56.868]
["binance-futures","ETHUSDT",1730160102395,22.456,2566.82,2566.81,57.093]
["binance-futures","ETHUSDT",1730160102448,22.442,2566.82,2566.81,56.993]
["binance-futures","ETHUSDT",1730160102502,22.612,2566.82,2566.81,56.98]
["binance-futures","ETHUSDT",1730160102552,50.879,2566.82,2566.81,54.04]
["binance-futures","ETHUSDT",1730160102604,50.9,2566.82,2566.81,54.28]
["binance-futures","ETHUSDT",1730160102653,41.339,2566.82,2566.81,54.457]
["binance-futures","ETHUSDT",1730160102704,45.831,2566.82,2566.81,52.722]
["binance-futures","ETHUSDT",1730160102764,30.923,2566.82,2566.81,54.648]
["binance-futures","ETHUSDT",1730160102816,40.015,2566.82,2566.81,54.553]
["binance-futures","ETHUSDT",1730160102848,40.023,2566.82,2566.81,54.453]
["binance-futures","ETHUSDT",1730160102919,45.327,2566.82,2566.81,53.78]
["binance-futures","ETHUSDT",1730160102986,52.457,2566.82,2566.81,53.842]
["binance-futures","ETHUSDT",1730160103037,48.349,2566.82,2566.81,53.78]
["binance-futures","ETHUSDT",1730160103089,45.912,2566.82,2566.81,56.22]
["binance-futures","ETHUSDT",1730160103140,50.023,2566.82,2566.81,56.171]
["binance-futures","ETHUSDT",1730160103192,51.647,2566.82,2566.81,56.176]
["binance-futures","ETHUSDT",1730160103244,45.307,2566.82,2566.81,56.545]
["binance-futures","ETHUSDT",1730160103297,57.585,2566.82,2566.81,56.384]
["binance-futures","ETHUSDT",1730160103348,57.985,2566.82,2566.81,52.486]
["binance-futures","ETHUSDT",1730160103399,49.463,2566.82,2566.81,56.432]
["binance-futures","ETHUSDT",1730160103450,46.98,2566.82,2566.81,52.752]
["binance-futures","ETHUSDT",1730160103502,44.085,2566.82,2566.81,56.678]
["binance-futures","ETHUSDT",1730160103545,46.862,2566.82,2566.81,53.408]
["binance-futures","ETHUSDT",1730160103607,46.276,2566.82,2566.81,53.623]
["binance-futures","ETHUSDT",1730160103658,44.276,2566.82,2566.81,53.451]
["binance-futures","ETHUSDT",1730160103710,44.276,2566.82,2566.81,53.711]
["binance-futures","ETHUSDT",1730160103767,54.792,2566.82,2566.81,49.65]
["binance-futures","ETHUSDT",1730160103869,59.064,2566.7,2566.69,4.755]
["binance-futures","ETHUSDT",1730160103920,53.568,2566.7,2566.69,1.876]
["binance-futures","ETHUSDT",1730160103970,54.874,2566.7,2566.69,1.895]
["binance-futures","ETHUSDT",1730160104024,55.048,2566.7,2566.69,1.846]
["binance-futures","ETHUSDT",1730160104075,55.538,2566.7,2566.69,1.972]
["binance-futures","ETHUSDT",1730160104126,55.68,2566.7,2566.69,3.664]
["binance-futures","ETHUSDT",1730160104177,37.956,2566.7,2566.69,11.209]
["binance-futures","ETHUSDT",1730160104228,38.092,2566.7,2566.69,10.649]
["binance-futures","ETHUSDT",1730160104278,13.052,2566.7,2566.69,63.868]
["binance-futures","ETHUSDT",1730160104331,10.918,2566.7,2566.69,64.767]
["binance-futures","ETHUSDT",1730160104382,2.034,2566.88,2566.87,114.739]
["binance-futures","ETHUSDT",1730160104433,0.016,2566.88,2566.87,133.304]
["binance-futures","ETHUSDT",1730160104485,0.373,2566.92,2566.91,82.497]
["binance-futures","ETHUSDT",1730160104536,5.59,2567.0,2566.99,96.562]
["binance-futures","ETHUSDT",1730160104587,3.811,2567.0,2566.99,96.574]
["binance-futures","ETHUSDT",1730160104635,2.793,2567.0,2566.99,118.707]
["binance-futures","ETHUSDT",1730160104689,2.493,2567.0,2566.99,122.613]
["binance-futures","ETHUSDT",1730160104743,5.099,2567.0,2566.99,123.104]
["binance-futures","ETHUSDT",1730160104795,5.099,2567.0,2566.99,122.43]
["binance-futures","ETHUSDT",1730160104845,3.196,2567.0,2566.99,122.46]
["binance-futures","ETHUSDT",1730160104901,2.696,2567.0,2566.99,122.46]
["binance-futures","ETHUSDT",1730160105004,2.056,2567.0,2566.99,122.493]
["binance-futures","ETHUSDT",1730160105055,3.31,2567.07,2567.06,65.881]
["binance-futures","ETHUSDT",1730160105106,1.19,2567.07,2567.06,79.337]
["binance-futures","ETHUSDT",1730160105156,3.514,2567.15,2567.14,145.698]
["binance-futures","ETHUSDT",1730160105208,0.834,2567.15,2567.14,146.03]
["binance-futures","ETHUSDT",1730160105261,71.091,2567.16,2567.15,60.732]
["binance-futures","ETHUSDT",1730160105312,10.688,2567.16,2567.15,45.117]
["binance-futures","ETHUSDT",1730160105363,0.989,2567.16,2567.15,51.569]
["binance-futures","ETHUSDT",1730160105414,1.923,2567.21,2567.2,86.947]
["binance-futures","ETHUSDT",1730160105466,0.965,2567.21,2567.2,87.286]
["binance-futures","ETHUSDT",1730160105517,25.195,2567.32,2567.31,42.712]
["binance-futures","ETHUSDT",1730160105568,27.379,2567.32,2567.31,63.412]
["binance-futures","ETHUSDT",1730160105618,24.548,2567.32,2567.31,64.246]
["binance-futures","ETHUSDT",1730160105668,24.731,2567.32,2567.31,64.446]
["binance-futures","ETHUSDT",1730160105723,24.682,2567.32,2567.31,64.5]
["binance-futures","ETHUSDT",1730160105825,24.735,2567.32,2567.31,64.618]
["binance-futures","ETHUSDT",1730160105878,27.392,2567.32,2567.31,65.184]
["binance-futures","ETHUSDT",1730160105923,27.466,2567.32,2567.31,65.384]
["binance-futures","ETHUSDT",1730160105975,27.288,2567.32,2567.31,65.608]
["binance-futures","ETHUSDT",1730160106034,27.472,2567.32,2567.31,65.756]
["binance-futures","ETHUSDT",1730160106081,27.957,2567.32,2567.31,67.337]
["binance-futures","ETHUSDT",1730160106137,27.79,2567.32,2567.31,67.303]
["binance-futures","ETHUSDT",1730160106193,28.066,2567.32,2567.31,67.369]
["binance-futures","ETHUSDT",1730160106245,28.653,2567.32,2567.31,65.99]
["binance-futures","ETHUSDT",1730160106294,28.485,2567.32,2567.31,111.022]
["binance-futures","ETHUSDT",1730160106346,26.247,2567.32,2567.31,119.017]
["binance-futures","ETHUSDT",1730160106401,13.214,2567.32,2567.31,119.66]
["binance-futures","ETHUSDT",1730160106452,2.301,2567.32,2567.31,119.767]
["binance-futures","ETHUSDT",1730160106506,2.31,2567.32,2567.31,119.778]
["binance-futures","ETHUSDT",1730160106555,1.746,2567.32,2567.31,122.752]
["binance-futures","ETHUSDT",1730160106609,1.746,2567.32,2567.31,123.012]
["binance-futures","ETHUSDT",1730160106661,0.137,2567.37,2567.36,142.086]
["binance-futures","ETHUSDT",1730160106712,1.344,2567.49,2567.48,108.461]
["binance-futures","ETHUSDT",1730160106763,23.216,2567.54,2567.53,137.059]
["binance-futures","ETHUSDT",1730160106815,27.299,2567.58,2567.57,69.22]
["binance-futures","ETHUSDT",1730160106863,37.199,2567.58,2567.57,84.941]
["binance-futures","ETHUSDT",1730160106918,37.199,2567.58,2567.57,85.011]
["binance-futures","ETHUSDT",1730160106971,39.918,2567.58,2567.57,85.511]
["binance-futures","ETHUSDT",1730160107021,39.882,2567.58,2567.57,85.519]
["binance-futures","ETHUSDT",1730160107077,0.045,2567.61,2567.6,42.902]
["binance-futures","ETHUSDT",1730160107128,1.948,2567.66,2567.65,131.845]
["binance-futures","ETHUSDT",1730160107179,51.446,2567.7,2567.69,90.738]
["binance-futures","ETHUSDT",1730160107228,51.475,2567.7,2567.69,112.003]
["binance-futures","ETHUSDT",1730160107281,51.475,2567.7,2567.69,112.017]
["binance-futures","ETHUSDT",1730160107331,51.654,2567.7,2567.69,110.523]
["binance-futures","ETHUSDT",1730160107384,53.881,2567.7,2567.69,120.766]
["binance-futures","ETHUSDT",1730160107436,53.625,2567.7,2567.69,121.189]
["binance-futures","ETHUSDT",1730160107487,50.936,2567.7,2567.69,123.999]
["binance-futures","ETHUSDT",1730160107537,51.016,2567.7,2567.69,126.199]
["binance-futures","ETHUSDT",1730160107581,51.025,2567.7,2567.69,123.561]
["binance-futures","ETHUSDT",1730160107645,51.025,2567.7,2567.69,123.578]
["binance-futures","ETHUSDT",1730160107696,53.742,2567.7,2567.69,123.625]
["binance-futures","ETHUSDT",1730160107745,53.798,2567.7,2567.69,127.155]
["binance-futures","ETHUSDT",1730160107794,51.089,2567.7,2567.69,127.155]
["binance-futures","ETHUSDT",1730160107849,51.033,2567.7,2567.69,127.155]
["binance-futures","ETHUSDT",1730160107903,51.033,2567.7,2567.69,127.169]
["binance-futures","ETHUSDT",1730160107946,51.062,2567.7,2567.69,127.186]
["binance-futures","ETHUSDT",1730160108006,51.062,2567.7,2567.69,127.196]
["binance-futures","ETHUSDT",1730160108061,39.126,2567.7,2567.69,122.533]
["binance-futures","ETHUSDT",1730160108112,42.031,2567.7,2567.69,118.752]
["binance-futures","ETHUSDT",1730160108161,42.031,2567.7,2567.69,111.983]
["binance-futures","ETHUSDT",1730160108215,42.004,2567.7,2567.69,112.108]
["binance-futures","ETHUSDT",1730160108266,42.139,2567.7,2567.69,111.127]
["binance-futures","ETHUSDT",1730160108317,41.963,2567.7,2567.69,152.657]
["binance-futures","ETHUSDT",1730160108364,41.907,2567.7,2567.69,152.781]
["binance-futures","ETHUSDT",1730160108410,41.907,2567.7,2567.69,152.809]
["binance-futures","ETHUSDT",1730160108475,39.496,2567.7,2567.69,156.724]
["binance-futures","ETHUSDT",1730160108525,39.496,2567.7,2567.69,156.752]
["binance-futures","ETHUSDT",1730160108570,39.577,2567.7,2567.69,156.814]
["binance-futures","ETHUSDT",1730160108631,39.577,2567.7,2567.69,158.456]
["binance-futures","ETHUSDT",1730160108693,39.577,2567.7,2567.69,158.478]
["binance-futures","ETHUSDT",1730160108744,39.577,2567.7,2567.69,154.596]
["binance-futures","ETHUSDT",1730160108796,39.577,2567.7,2567.69,158.501]
["binance-futures","ETHUSDT",1730160108847,39.633,2567.7,2567.69,154.634]
["binance-futures","ETHUSDT",1730160108899,39.708,2567.7,2567.69,154.634]
["binance-futures","ETHUSDT",1730160108945,39.648,2567.7,2567.69,154.963]
["binance-futures","ETHUSDT",1730160109053,39.658,2567.7,2567.69,154.963]
["binance-futures","ETHUSDT",1730160109106,39.669,2567.7,2567.69,155.175]
["binance-futures","ETHUSDT",1730160109148,39.642,2567.7,2567.69,155.379]
["binance-futures","ETHUSDT",1730160109211,39.785,2567.7,2567.69,154.409]
["binance-futures","ETHUSDT",1730160109319,39.722,2567.7,2567.69,154.231]
["binance-futures","ETHUSDT",1730160109360,39.785,2567.7,2567.69,154.217]
["binance-futures","ETHUSDT",1730160109417,39.679,2567.7,2567.69,154.394]
["binance-futures","ETHUSDT",1730160109534,39.358,2567.7,2567.69,154.825]
["binance-futures","ETHUSDT",1730160109588,39.687,2567.7,2567.69,154.825]
["binance-futures","ETHUSDT",1730160109716,39.677,2567.7,2567.69,154.815]
["binance-futures","ETHUSDT",1730160109919,39.71,2567.7,2567.69,154.815]
["binance-futures","ETHUSDT",1730160109978,39.823,2567.7,2567.69,154.815]
["binance-futures","ETHUSDT",1730160110091,42.584,2567.7,2567.69,154.492]
["binance-futures","ETHUSDT",1730160110144,42.584,2567.7,2567.69,154.483]
["binance-futures","ETHUSDT",1730160110194,42.585,2567.7,2567.69,154.483]
["binance-futures","ETHUSDT",1730160110245,43.688,2567.7,2567.69,126.374]
["binance-futures","ETHUSDT",1730160110344,43.688,2567.7,2567.69,143.602]
["binance-futures","ETHUSDT",1730160110388,43.635,2567.7,2567.69,143.602]
["binance-futures","ETHUSDT",1730160110450,43.693,2567.7,2567.69,145.544]
["binance-futures","ETHUSDT",1730160110505,39.365,2567.7,2567.69,145.738]
["binance-futures","ETHUSDT",1730160110556,39.037,2567.7,2567.69,145.738]
["binance-futures","ETHUSDT",1730160110609,42.075,2567.7,2567.69,145.738]
["binance-futures","ETHUSDT",1730160110661,42.197,2567.7,2567.69,145.756]
["binance-futures","ETHUSDT",1730160110714,42.055,2567.7,2567.69,145.756]
["binance-futures","ETHUSDT",1730160110773,42.17,2567.7,2567.69,145.746]
["binance-futures","ETHUSDT",1730160110885,39.346,2567.7,2567.69,145.746]
["binance-futures","ETHUSDT",1730160110934,39.418,2567.7,2567.69,145.746]
["binance-futures","ETHUSDT",1730160110976,39.539,2567.7,2567.69,145.746]
["binance-futures","ETHUSDT",1730160111038,39.479,2567.7,2567.69,145.746]
["binance-futures","ETHUSDT",1730160111094,39.759,2567.7,2567.69,145.479]
["binance-futures","ETHUSDT",1730160111144,39.761,2567.7,2567.69,145.775]
["binance-futures","ETHUSDT",1730160111196,43.583,2567.7,2567.69,145.789]
["binance-futures","ETHUSDT",1730160111250,45.248,2567.7,2567.69,145.789]
["binance-futures","ETHUSDT",1730160111299,45.189,2567.7,2567.69,145.789]
["binance-futures","ETHUSDT",1730160111350,45.189,2567.7,2567.69,145.793]
["binance-futures","ETHUSDT",1730160111407,45.076,2567.7,2567.69,145.793]
["binance-futures","ETHUSDT",1730160111460,45.197,2567.7,2567.69,145.793]
["binance-futures","ETHUSDT",1730160111511,45.256,2567.7,2567.69,128.567]
["binance-futures","ETHUSDT",1730160111617,45.288,2567.7,2567.69,128.683]
["binance-futures","ETHUSDT",1730160111660,45.168,2567.7,2567.69,128.683]
["binance-futures","ETHUSDT",1730160111726,45.298,2567.7,2567.69,128.683]
["binance-futures","ETHUSDT",1730160111831,30.872,2567.7,2567.69,128.683]
["binance-futures","ETHUSDT",1730160111882,28.903,2567.7,2567.69,128.683]
["binance-futures","ETHUSDT",1730160111933,28.903,2567.7,2567.69,128.983]
["binance-futures","ETHUSDT",1730160111987,28.903,2567.7,2567.69,130.925]
["binance-futures","ETHUSDT",1730160112036,28.964,2567.7,2567.69,130.917]
["binance-futures","ETHUSDT",1730160112095,29.612,2567.7,2567.69,130.917]
["binance-futures","ETHUSDT",1730160112126,29.74,2567.7,2567.69,126.195]
["binance-futures","ETHUSDT",1730160112199,29.648,2567.7,2567.69,121.196]
["binance-futures","ETHUSDT",1730160112248,29.745,2567.7,2567.69,121.75]
["binance-futures","ETHUSDT",1730160112302,29.686,2567.7,2567.69,121.25]
["binance-futures","ETHUSDT",1730160112348,32.454,2567.7,2567.69,120.404]
["binance-futures","ETHUSDT",1730160112413,32.454,2567.7,2567.69,120.464]
["binance-futures","ETHUSDT",1730160112468,32.454,2567.7,2567.69,120.405]
["binance-futures","ETHUSDT",1730160112541,32.454,2567.7,2567.69,120.675]
["binance-futures","ETHUSDT",1730160112594,32.206,2567.7,2567.69,120.675]
["binance-futures","ETHUSDT",1730160112648,32.191,2567.7,2567.69,120.675]
["binance-futures","ETHUSDT",1730160112706,29.423,2567.7,2567.69,120.675]
["binance-futures","ETHUSDT",1730160112812,29.479,2567.7,2567.69,120.709]
["binance-futures","ETHUSDT",1730160112929,29.551,2567.7,2567.69,118.767]
["binance-futures","ETHUSDT",1730160113044,29.551,2567.7,2567.69,118.669]
["binance-futures","ETHUSDT",1730160113100,29.59,2567.7,2567.69,118.772]
["binance-futures","ETHUSDT",1730160113146,29.59,2567.7,2567.69,118.483]
["binance-futures","ETHUSDT",1730160113204,29.59,2567.7,2567.69,118.585]
["binance-futures","ETHUSDT",1730160113256,29.577,2567.7,2567.69,118.594]
["binance-futures","ETHUSDT",1730160113313,37.24,2567.7,2567.69,118.442]
["binance-futures","ETHUSDT",1730160113363,41.123,2567.7,2567.69,118.354]
["binance-futures","ETHUSDT",1730160113410,41.123,2567.7,2567.69,102.807]
["binance-futures","ETHUSDT",1730160113462,41.123,2567.7,2567.69,102.791]
["binance-futures","ETHUSDT",1730160113521,41.123,2567.7,2567.69,102.895]
["binance-futures","ETHUSDT",1730160113570,40.157,2567.7,2567.69,102.877]
["binance-futures","ETHUSDT",1730160113625,40.157,2567.7,2567.69,102.772]
["binance-futures","ETHUSDT",1730160113676,40.157,2567.7,2567.69,102.893]
["binance-futures","ETHUSDT",1730160113718,40.157,2567.7,2567.69,102.813]
["binance-futures","ETHUSDT",1730160113777,40.157,2567.7,2567.69,102.803]
["binance-futures","ETHUSDT",1730160113827,40.157,2567.7,2567.69,102.781]
["binance-futures","ETHUSDT",1730160113886,40.157,2567.7,2567.69,102.771]
["binance-futures","ETHUSDT",1730160113944,40.332,2567.7,2567.69,102.758]
["binance-futures","ETHUSDT",1730160113988,40.332,2567.7,2567.69,102.7]
["binance-futures","ETHUSDT",1730160114040,40.332,2567.7,2567.69,102.608]
["binance-futures","ETHUSDT",1730160114098,39.599,2567.7,2567.69,102.624]
["binance-futures","ETHUSDT",1730160114147,39.721,2567.7,2567.69,102.48]
["binance-futures","ETHUSDT",1730160114217,39.621,2567.7,2567.69,102.552]
["binance-futures","ETHUSDT",1730160114268,40.186,2567.7,2567.69,102.544]
["binance-futures","ETHUSDT",1730160114321,40.12,2567.7,2567.69,102.402]
["binance-futures","ETHUSDT",1730160114371,40.12,2567.7,2567.69,102.375]
["binance-futures","ETHUSDT",1730160114424,40.12,2567.7,2567.69,102.334]
["binance-futures","ETHUSDT",1730160114488,40.081,2567.7,2567.69,102.348]
["binance-futures","ETHUSDT",1730160114541,40.081,2567.7,2567.69,100.571]
["binance-futures","ETHUSDT",1730160114587,40.13,2567.7,2567.69,100.556]
["binance-futures","ETHUSDT",1730160114647,40.13,2567.7,2567.69,100.55]
["binance-futures","ETHUSDT",1730160114745,40.13,2567.7,2567.69,100.496]
["binance-futures","ETHUSDT",1730160114805,40.077,2567.7,2567.69,100.551]
["binance-futures","ETHUSDT",1730160114854,40.077,2567.7,2567.69,100.671]
["binance-futures","ETHUSDT",1730160114914,40.148,2567.7,2567.69,100.671]
["binance-futures","ETHUSDT",1730160114969,40.148,2567.7,2567.69,100.61]
["binance-futures","ETHUSDT",1730160115020,39.24,2567.7,2567.69,100.667]
["binance-futures","ETHUSDT",1730160115067,39.294,2567.7,2567.69,100.667]
["binance-futures","ETHUSDT",1730160115127,39.439,2567.7,2567.69,100.565]
["binance-futures","ETHUSDT",1730160115178,39.439,2567.7,2567.69,100.677]
["binance-futures","ETHUSDT",1730160115230,39.471,2567.7,2567.69,100.686]
["binance-futures","ETHUSDT",1730160115258,39.397,2567.7,2567.69,100.686]
["binance-futures","ETHUSDT",1730160115335,39.184,2567.7,2567.69,100.684]
["binance-futures","ETHUSDT",1730160115384,39.296,2567.7,2567.69,100.684]
["binance-futures","ETHUSDT",1730160115493,39.242,2567.7,2567.69,100.723]
["binance-futures","ETHUSDT",1730160115548,29.751,2567.7,2567.69,101.232]
["binance-futures","ETHUSDT",1730160115597,28.751,2567.7,2567.69,101.532]
["binance-futures","ETHUSDT",1730160115744,28.745,2567.7,2567.69,101.523]
["binance-futures","ETHUSDT",1730160115806,28.815,2567.7,2567.69,101.541]
["binance-futures","ETHUSDT",1730160115853,28.755,2567.7,2567.69,103.216]
["binance-futures","ETHUSDT",1730160115916,28.771,2567.7,2567.69,103.232]
["binance-futures","ETHUSDT",1730160115960,28.771,2567.7,2567.69,103.256]
["binance-futures","ETHUSDT",1730160116021,73.84,2567.7,2567.69,99.693]
["binance-futures","ETHUSDT",1730160116073,63.696,2567.7,2567.69,82.634]
["binance-futures","ETHUSDT",1730160116117,60.927,2567.7,2567.69,98.713]
["binance-futures","ETHUSDT",1730160116172,61.201,2567.7,2567.69,98.61]
["binance-futures","ETHUSDT",1730160116226,61.192,2567.7,2567.69,98.606]
["binance-futures","ETHUSDT",1730160116290,61.236,2567.7,2567.69,100.219]
["binance-futures","ETHUSDT",1730160116344,61.228,2567.7,2567.69,100.109]
["binance-futures","ETHUSDT",1730160116397,61.228,2567.7,2567.69,100.125]
["binance-futures","ETHUSDT",1730160116502,61.228,2567.7,2567.69,100.072]
["binance-futures","ETHUSDT",1730160116550,61.643,2567.7,2567.69,99.799]
["binance-futures","ETHUSDT",1730160116608,61.627,2567.7,2567.69,83.838]
["binance-futures","ETHUSDT",1730160116662,63.588,2567.7,2567.69,83.826]
["binance-futures","ETHUSDT",1730160116706,61.588,2567.7,2567.69,83.851]
["binance-futures","ETHUSDT",1730160116758,61.588,2567.7,2567.69,83.938]
["binance-futures","ETHUSDT",1730160116817,61.592,2567.7,2567.69,83.73]
["binance-futures","ETHUSDT",1730160116872,61.992,2567.7,2567.69,99.479]
["binance-futures","ETHUSDT",1730160116925,61.992,2567.7,2567.69,99.627]
["binance-futures","ETHUSDT",1730160116968,62.064,2567.7,2567.69,99.519]
["binance-futures","ETHUSDT",1730160117027,62.064,2567.7,2567.69,99.547]
["binance-futures","ETHUSDT",1730160117079,53.526,2567.7,2567.69,99.669]
["binance-futures","ETHUSDT",1730160117132,51.919,2567.7,2567.69,99.677]
["binance-futures","ETHUSDT",1730160117183,51.931,2567.7,2567.69,99.687]
["binance-futures","ETHUSDT",1730160117247,52.294,2567.7,2567.69,99.734]
["binance-futures","ETHUSDT",1730160117298,52.27,2567.7,2567.69,98.773]
["binance-futures","ETHUSDT",1730160117345,51.556,2567.7,2567.69,98.89]
["binance-futures","ETHUSDT",1730160117404,51.496,2567.7,2567.69,98.82]
["binance-futures","ETHUSDT",1730160117460,51.552,2567.7,2567.69,98.951]
["binance-futures","ETHUSDT",1730160117509,51.552,2567.7,2567.69,99.009]
["binance-futures","ETHUSDT",1730160117562,51.552,2567.7,2567.69,83.082]
["binance-futures","ETHUSDT",1730160117620,55.666,2567.7,2567.69,83.265]
["binance-futures","ETHUSDT",1730160117672,59.627,2567.7,2567.69,83.281]
["binance-futures","ETHUSDT",1730160117722,54.836,2567.7,2567.69,81.871]
["binance-futures","ETHUSDT",1730160117772,55.809,2567.7,2567.69,83.657]
["binance-futures","ETHUSDT",1730160117825,55.809,2567.7,2567.69,83.517]
["binance-futures","ETHUSDT",1730160117877,55.828,2567.7,2567.69,83.575]
["binance-futures","ETHUSDT",1730160117919,55.828,2567.7,2567.69,83.819]
["binance-futures","ETHUSDT",1730160117979,55.828,2567.7,2567.69,83.722]
["binance-futures","ETHUSDT",1730160118021,55.828,2567.7,2567.69,83.851]
["binance-futures","ETHUSDT",1730160118083,56.235,2567.7,2567.69,83.955]
["binance-futures","ETHUSDT",1730160118129,56.475,2567.7,2567.69,83.863]
["binance-futures","ETHUSDT",1730160118186,57.959,2567.7,2567.69,99.724]
["binance-futures","ETHUSDT",1730160118241,70.472,2567.7,2567.69,83.799]
["binance-futures","ETHUSDT",1730160118293,71.924,2567.7,2567.69,83.788]
["binance-futures","ETHUSDT",1730160118342,72.009,2567.7,2567.69,83.364]
["binance-futures","ETHUSDT",1730160118395,72.027,2567.7,2567.69,83.386]
["binance-futures","ETHUSDT",1730160118437,72.027,2567.7,2567.69,83.449]
["binance-futures","ETHUSDT",1730160118500,72.548,2567.7,2567.69,83.656]
["binance-futures","ETHUSDT",1730160118545,72.548,2567.7,2567.69,84.229]
["binance-futures","ETHUSDT",1730160118650,72.548,2567.7,2567.69,84.225]
["binance-futures","ETHUSDT",1730160118709,68.648,2567.7,2567.69,84.291]
["binance-futures","ETHUSDT",1730160118753,71.171,2567.7,2567.69,100.016]
["binance-futures","ETHUSDT",1730160118813,71.495,2567.7,2567.69,99.883]
["binance-futures","ETHUSDT",1730160118866,71.495,2567.7,2567.69,100.04]
["binance-futures","ETHUSDT",1730160118917,71.523,2567.7,2567.69,83.358]
["binance-futures","ETHUSDT",1730160118970,71.523,2567.7,2567.69,83.307]
["binance-futures","ETHUSDT",1730160119017,71.495,2567.7,2567.69,99.217]
["binance-futures","ETHUSDT",1730160119074,69.997,2567.7,2567.69,99.225]
["binance-futures","ETHUSDT",1730160119127,65.888,2567.7,2567.69,99.165]
["binance-futures","ETHUSDT",1730160119175,65.878,2567.7,2567.69,99.114]
["binance-futures","ETHUSDT",1730160119231,65.603,2567.7,2567.69,99.172]
["binance-futures","ETHUSDT",1730160119261,65.87,2567.7,2567.69,99.002]
["binance-futures","ETHUSDT",1730160119336,70.177,2567.7,2567.69,99.049]
["binance-futures","ETHUSDT",1730160119375,67.677,2567.7,2567.69,99.222]
["binance-futures","ETHUSDT",1730160119445,70.121,2567.7,2567.69,83.422]
["binance-futures","ETHUSDT",1730160119495,70.182,2567.7,2567.69,83.566]
["binance-futures","ETHUSDT",1730160119548,67.682,2567.7,2567.69,83.634]
["binance-futures","ETHUSDT",1730160119587,70.182,2567.7,2567.69,83.695]
["binance-futures","ETHUSDT",1730160119649,67.674,2567.7,2567.69,83.638]
["binance-futures","ETHUSDT",1730160119703,67.674,2567.7,2567.69,83.805]
["binance-futures","ETHUSDT",1730160119754,67.674,2567.7,2567.69,83.941]
["binance-futures","ETHUSDT",1730160119813,70.087,2567.7,2567.69,99.639]
["binance-futures","ETHUSDT",1730160119863,65.552,2567.7,2567.69,99.783]
["binance-futures","ETHUSDT",1730160119916,65.608,2567.7,2567.69,99.783]
["binance-futures","ETHUSDT",1730160119967,44.183,2567.7,2567.69,100.35]
["binance-futures","ETHUSDT",1730160120018,44.323,2567.7,2567.69,100.442]
["binance-futures","ETHUSDT",1730160120076,36.133,2567.7,2567.69,100.442]
["binance-futures","ETHUSDT",1730160120130,26.977,2567.7,2567.69,100.442]
["binance-futures","ETHUSDT",1730160120180,26.87,2567.7,2567.69,100.874]
["binance-futures","ETHUSDT",1730160120231,26.879,2567.7,2567.69,100.992]
["binance-futures","ETHUSDT",1730160120282,26.882,2567.7,2567.69,101.442]
["binance-futures","ETHUSDT",1730160120333,26.936,2567.7,2567.69,101.417]
["binance-futures","ETHUSDT",1730160120383,16.061,2567.7,2567.69,101.474]
["binance-futures","ETHUSDT",1730160120437,16.061,2567.7,2567.69,101.501]
["binance-futures","ETHUSDT",1730160120485,16.979,2567.7,2567.69,101.556]
["binance-futures","ETHUSDT",1730160120540,9.463,2567.78,2567.77,8.873]
["binance-futures","ETHUSDT",1730160120592,0.713,2567.85,2567.84,110.3]
["binance-futures","ETHUSDT",1730160120643,0.511,2567.89,2567.88,103.41]
["binance-futures","ETHUSDT",1730160120694,27.178,2567.93,2567.92,53.577]
["binance-futures","ETHUSDT",1730160120796,94.553,2567.38,2567.37,9.712]
["binance-futures","ETHUSDT",1730160120847,94.553,2567.38,2567.37,2.182]
["binance-futures","ETHUSDT",1730160120899,95.225,2567.38,2567.37,10.178]
["binance-futures","ETHUSDT",1730160120950,95.157,2567.38,2567.37,9.678]
["binance-futures","ETHUSDT",1730160121001,77.99,2567.36,2567.35,3.248]
["binance-futures","ETHUSDT",1730160121051,0.401,2567.16,2567.15,43.787]
["binance-futures","ETHUSDT",1730160121102,48.611,2567.16,2567.15,0.042]
["binance-futures","ETHUSDT",1730160121154,56.446,2567.07,2567.06,0.008]
["binance-futures","ETHUSDT",1730160121204,165.213,2567.03,2567.02,0.251]
["binance-futures","ETHUSDT",1730160121256,118.983,2567.03,2567.02,0.43]
["binance-futures","ETHUSDT",1730160121305,111.869,2567.03,2567.02,0.375]
["binance-futures","ETHUSDT",1730160121358,64.388,2567.02,2567.01,5.94]
["binance-futures","ETHUSDT",1730160121411,57.145,2567.02,2567.01,6.063]
["binance-futures","ETHUSDT",1730160121462,59.855,2567.02,2567.01,5.952]
["binance-futures","ETHUSDT",1730160121511,59.864,2567.02,2567.01,7.043]
["binance-futures","ETHUSDT",1730160121562,59.864,2567.02,2567.01,6.997]
["binance-futures","ETHUSDT",1730160121617,59.864,2567.02,2567.01,6.803]
["binance-futures","ETHUSDT",1730160121666,59.925,2567.02,2567.01,6.759]
["binance-futures","ETHUSDT",1730160121719,59.88,2567.02,2567.01,6.617]
["binance-futures","ETHUSDT",1730160121772,59.871,2567.02,2567.01,6.617]
["binance-futures","ETHUSDT",1730160121823,59.888,2567.02,2567.01,6.447]
["binance-futures","ETHUSDT",1730160121876,59.888,2567.02,2567.01,6.363]
["binance-futures","ETHUSDT",1730160121919,59.888,2567.02,2567.01,6.126]
["binance-futures","ETHUSDT",1730160121981,59.796,2567.02,2567.01,6.054]
["binance-futures","ETHUSDT",1730160122244,0.519,2566.58,2566.57,22.981]
["binance-futures","ETHUSDT",1730160122295,25.489,2566.6,2566.59,59.752]
["binance-futures","ETHUSDT",1730160122346,0.426,2566.6,2566.59,85.328]
["binance-futures","ETHUSDT",1730160122397,0.426,2566.6,2566.59,85.319]
["binance-futures","ETHUSDT",1730160122449,0.406,2566.6,2566.59,97.686]
["binance-futures","ETHUSDT",1730160122502,6.042,2566.71,2566.7,50.067]
["binance-futures","ETHUSDT",1730160122553,10.568,2566.71,2566.7,40.795]
["binance-futures","ETHUSDT",1730160122606,2.004,2566.71,2566.7,40.656]
["binance-futures","ETHUSDT",1730160122658,1.748,2566.71,2566.7,40.944]
["binance-futures","ETHUSDT",1730160122709,0.797,2566.71,2566.7,40.936]
["binance-futures","ETHUSDT",1730160122814,0.794,2566.71,2566.7,41.05]
["binance-futures","ETHUSDT",1730160122864,0.119,2566.71,2566.7,56.632]
["binance-futures","ETHUSDT",1730160122920,0.189,2566.71,2566.7,56.621]
["binance-futures","ETHUSDT",1730160158537,16.389,2567.71,2567.7,54.235]
["binance-futures","ETHUSDT",1730160192504,75.381,2565.48,2565.47,1.317]
["binance-futures","ETHUSDT",1730160210994,56.476,2564.78,2564.77,15.205]
["binance-futures","ETHUSDT",1730160258343,21.924,2564.68,2564.67,70.771]
["binance-futures","ETHUSDT",1730160306207,61.661,2565.05,2565.04,25.216]
["binance-futures","ETHUSDT",1730160356386,89.586,2563.35,2563.34,0.215]
["binance-futures","ETHUSDT",1730160390890,28.358,2562.75,2562.74,29.891]
["binance-futures","ETHUSDT",1730160426484,88.357,2562.49,2562.48,21.301]
["binance-futures","ETHUSDT",1730160497930,0.574,2561.0,2560.99,90.876]
["binance-futures","ETHUSDT",1730160522189,22.943,2561.22,2561.21,98.235]
["binance-futures","ETHUSDT",1730160557195,13.421,2561.22,2561.21,79.195]
["binance-futures","ETHUSDT",1730160620469,163.416,2562.01,2562.0,4.165]
["binance-futures","ETHUSDT",1730160667507,33.649,2560.77,2560.76,67.661]
["binance-futures","ETHUSDT",1730160697107,80.139,2562.06,2562.05,86.882]
["binance-futures","ETHUSDT",1730160749104,19.161,2561.66,2561.65,72.915]
["binance-futures","ETHUSDT",1730160766735,125.054,2562.17,2562.16,44.853]
["binance-futures","ETHUSDT",1730160846226,9.071,2565.19,2565.18,93.265]
["binance-futures","ETHUSDT",1730160873465,156.676,2564.82,2564.81,1.499]
["binance-futures","ETHUSDT",1730160903914,43.058,2565.15,2565.14,142.793]
["binance-futures","ETHUSDT",1730160972679,176.74,2565.53,2565.52,6.796]
["binance-futures","ETHUSDT",1730161013775,37.896,2567.45,2567.44,130.772]
["binance-futures","ETHUSDT",1730161027082,7.151,2568.7,2568.69,103.297]
["binance-futures","ETHUSDT",1730161077902,55.329,2568.69,2568.68,46.081]
["binance-futures","ETHUSDT",1730161124170,60.103,2564.97,2564.96,66.703]
["binance-futures","ETHUSDT",1730161187846,4.301,2564.46,2564.45,134.559]
["binance-futures","ETHUSDT",1730161218057,6.673,2564.92,2564.91,71.243]
["binance-futures","ETHUSDT",1730161252490,25.873,2565.2,2565.19,76.547]
["binance-futures","ETHUSDT",1730161334572,13.886,2563.64,2563.63,64.791]
["binance-futures","ETHUSDT",1730161356575,83.217,2563.01,2563.0,66.489]
["binance-futures","ETHUSDT",1730161402639,91.072,2563.5,2563.49,1.65]
["binance-futures","ETHUSDT",1730161432036,65.181,2564.21,2564.2,99.871]
["binance-futures","ETHUSDT",1730161484513,94.468,2564.7,2564.69,181.044]
["binance-futures","ETHUSDT",1730161547476,2.804,2564.96,2564.95,172.409]
["binance-futures","ETHUSDT",1730161586692,13.019,2566.0,2565.99,120.804]
["binance-futures","ETHUSDT",1730161606904,54.306,2567.16,2567.15,60.999]
["binance-futures","ETHUSDT",1730161680817,47.094,2567.56,2567.55,58.74]
["binance-futures","ETHUSDT",1730161713650,13.528,2569.01,2569.0,207.06]
["binance-futures","ETHUSDT",1730161752780,116.476,2569.07,2569.06,24.629]
["binance-futures","ETHUSDT",1730161811624,49.199,2568.51,2568.5,132.449]
["binance-futures","ETHUSDT",1730161857104,42.355,2568.4,2568.39,43.062]
["binance-futures","ETHUSDT",1730161865505,130.873,2568.18,2568.17,2.463]
["binance-futures","ETHUSDT",1730161923299,74.977,2567.43,2567.42,46.399]
["binance-futures","ETHUSDT",1730161960205,13.501,2566.41,2566.4,53.148]
["binance-futures","ETHUSDT",1730162040273,18.336,2567.34,2567.33,69.694]
["binance-futures","ETHUSDT",1730162067392,154.165,2569.81,2569.8,26.129]
["binance-futures","ETHUSDT",1730162094008,40.018,2569.26,2569.25,41.528]
["binance-futures","ETHUSDT",1730162133067,2.258,2570.26,2570.25,110.186]
["binance-futures","ETHUSDT",1730162187196,102.663,2573.81,2573.8,0.239]
["binance-futures","ETHUSDT",1730162235567,75.682,2575.14,2575.13,33.051]
["binance-futures","ETHUSDT",1730162263528,149.277,2576.42,2576.41,7.798]
["binance-futures","ETHUSDT",1730162307313,113.428,2576.2,2576.19,23.075]
["binance-futures","ETHUSDT",1730162367924,64.723,2581.21,2581.2,44.547]
["binance-futures","ETHUSDT",1730162400544,30.615,2579.09,2579.08,151.409]
["binance-futures","ETHUSDT",1730162428945,62.384,2577.34,2577.33,0.209]
["binance-futures","ETHUSDT",1730162498847,21.942,2573.03,2573.02,154.837]
["binance-futures","ETHUSDT",1730162544258,123.71,2574.12,2574.11,16.491]
["binance-futures","ETHUSDT",1730162578850,63.677,2573.94,2573.93,77.017]
["binance-futures","ETHUSDT",1730162638187,30.215,2574.58,2574.57,155.807]
["binance-futures","ETHUSDT",1730162651730,59.156,2575.21,2575.2,37.056]
["binance-futures","ETHUSDT",1730162740103,33.446,2575.4,2575.39,109.049]
["binance-futures","ETHUSDT",1730162758752,1.033,2576.72,2576.71,195.547]
["binance-futures","ETHUSDT",1730162796415,37.976,2575.79,2575.78,44.685]
["binance-futures","ETHUSDT",1730162872321,4.952,2577.06,2577.05,70.383]
["binance-futures","ETHUSDT",1730162908737,79.427,2577.79,2577.78,0.924]
["binance-futures","ETHUSDT",1730162927554,42.275,2576.59,2576.58,51.129]
["binance-futures","ETHUSDT",1730162968730,28.656,2577.24,2577.23,66.026]
["binance-futures","ETHUSDT",1730163022886,140.934,2578.67,2578.66,30.166]
["binance-futures","ETHUSDT",1730163071552,104.951,2583.0,2582.99,67.131]
["binance-futures","ETHUSDT",1730163099616,29.803,2581.44,2581.43,102.686]
["binance-futures","ETHUSDT",1730163139004,50.493,2581.78,2581.77,35.525]
["binance-futures","ETHUSDT",1730163205738,62.957,2581.59,2581.58,16.185]
["binance-futures","ETHUSDT",1730163235411,51.27,2584.36,2584.35,34.473]
["binance-futures","ETHUSDT",1730163269230,49.971,2584.67,2584.66,21.221]
["binance-futures","ETHUSDT",1730163297833,145.243,2586.02,2586.01,53.69]
["binance-futures","ETHUSDT",1730163356475,103.23,2584.41,2584.4,46.426]
["binance-futures","ETHUSDT",1730163406662,46.711,2582.35,2582.34,66.486]
["binance-futures","ETHUSDT",1730163455975,76.013,2582.65,2582.64,64.689]
["binance-futures","ETHUSDT",1730163473233,52.985,2582.95,2582.94,41.74]
["binance-futures","ETHUSDT",1730163558394,110.512,2582.39,2582.38,169.707]
["binance-futures","ETHUSDT",1730163587932,86.601,2582.39,2582.38,84.867]
["binance-futures","ETHUSDT",1730163617012,28.764,2586.54,2586.53,44.538]
["binance-futures","ETHUSDT",1730163681619,3.815,2583.58,2583.57,36.481]
["binance-futures","ETHUSDT",1730163722855,46.957,2583.62,2583.61,90.25]
["binance-futures","ETHUSDT",1730163735148,121.987,2584.03,2584.02,3.438]
["binance-futures","ETHUSDT",1730163789024,40.534,2581.69,2581.68,13.22]
["binance-futures","ETHUSDT",1730163819742,62.197,2579.35,2579.34,38.136]
["binance-futures","ETHUSDT",1730163908212,69.163,2583.38,2583.37,33.458]
["binance-futures","ETHUSDT",1730163930525,62.065,2585.2,2585.19,10.564]
["binance-futures","ETHUSDT",1730163961683,46.93,2583.49,2583.48,61.379]
["binance-futures","ETHUSDT",1730164036426,36.521,2584.2,2584.19,2.465]
["binance-futures","ETHUSDT",1730164065254,85.119,2585.27,2585.26,1.891]
["binance-futures","ETHUSDT",1730164106808,24.262,2581.64,2581.63,40.272]
["binance-futures","ETHUSDT",1730164142610,3.958,2580.51,2580.5,136.143]
["binance-futures","ETHUSDT",1730164193065,1.908,2579.25,2579.24,81.305]
["binance-futures","ETHUSDT",1730164246103,33.4,2578.15,2578.14,55.296]
["binance-futures","ETHUSDT",1730164288865,88.886,2577.64,2577.63,17.832]
["binance-futures","ETHUSDT",1730164310989,0.008,2577.26,2577.24,105.323]
["binance-futures","ETHUSDT",1730164386508,38.004,2577.43,2577.42,48.551]
["binance-futures","ETHUSDT",1730164417436,110.689,2579.72,2579.71,22.028]
["binance-futures","ETHUSDT",1730164450148,21.428,2578.32,2578.31,59.811]
["binance-futures","ETHUSDT",1730164517235,2.172,2579.77,2579.76,143.874]
["binance-futures","ETHUSDT",1730164562636,12.017,2581.65,2581.64,74.506]
["binance-futures","ETHUSDT",1730164570783,1.187,2582.63,2582.62,90.241]
["binance-futures","ETHUSDT",1730164631349,156.876,2581.57,2581.56,11.332]
["binance-futures","ETHUSDT",1730164661701,65.197,2579.88,2579.87,0.589]
["binance-futures","ETHUSDT",1730164743833,0.455,2580.0,2579.99,89.303]
["binance-futures","ETHUSDT",1730164771267,100.112,2580.85,2580.84,41.605]
["binance-futures","ETHUSDT",1730164798683,30.416,2581.43,2581.42,45.095]
["binance-futures","ETHUSDT",1730164837219,9.225,2582.34,2582.33,128.867]
["binance-futures","ETHUSDT",1730164897340,38.281,2584.38,2584.37,39.961]
["binance-futures","ETHUSDT",1730164949139,36.573,2583.18,2583.17,42.632]
["binance-futures","ETHUSDT",1730164981186,38.125,2584.74,2584.73,51.873]
["binance-futures","ETHUSDT",1730165031042,19.402,2585.7,2585.69,90.271]
["binance-futures","ETHUSDT",1730165089076,8.69,2592.86,2592.85,69.185]
["binance-futures","ETHUSDT",1730165120803,7.573,2593.29,2593.28,84.37]
["binance-futures","ETHUSDT",1730165144779,24.538,2589.52,2589.51,12.153]
["binance-futures","ETHUSDT",1730165179216,20.961,2586.01,2586.0,58.56]
["binance-futures","ETHUSDT",1730165240338,36.182,2580.72,2580.71,110.116]
["binance-futures","ETHUSDT",1730165287949,6.092,2583.8,2583.79,91.902]
["binance-futures","ETHUSDT",1730165341826,42.04,2584.81,2584.8,76.606]
["binance-futures","ETHUSDT",1730165395486,46.126,2584.26,2584.25,15.917]
["binance-futures","ETHUSDT",1730165400563,108.393,2584.26,2584.25,25.828]
["binance-futures","ETHUSDT",1730165465460,21.78,2584.59,2584.58,73.027]
["binance-futures","ETHUSDT",1730165495790,41.614,2583.49,2583.48,47.122]
["binance-futures","ETHUSDT",1730165576510,56.023,2583.81,2583.8,76.593]
["binance-futures","ETHUSDT",1730165613522,1.235,2584.07,2584.06,72.24]
["binance-futures","ETHUSDT",1730165636603,34.538,2584.4,2584.39,94.654]
["binance-futures","ETHUSDT",1730165681707,6.975,2586.47,2586.46,98.569]
["binance-futures","ETHUSDT",1730165753275,2.444,2590.89,2590.88,108.366]
["binance-futures","ETHUSDT",1730165761544,76.129,2592.5,2592.49,36.799]
["binance-futures","ETHUSDT",1730165818172,114.374,2589.09,2589.08,36.16]
["binance-futures","ETHUSDT",1730165858471,70.582,2590.31,2590.3,51.026]
["binance-futures","ETHUSDT",1730165925181,112.151,2584.02,2584.01,3.495]
["binance-futures","ETHUSDT",1730165957061,38.344,2583.46,2583.45,50.377]
["binance-futures","ETHUSDT",1730165995253,60.189,2584.4,2584.39,60.123]
["binance-futures","ETHUSDT",1730166027293,32.223,2585.74,2585.73,131.777]
["binance-futures","ETHUSDT",1730166094706,28.169,2585.75,2585.74,48.668]
["binance-futures","ETHUSDT",1730166153614,126.558,2584.9,2584.89,4.932]
["binance-futures","ETHUSDT",1730166208278,107.103,2584.0,2583.99,142.66]
["binance-futures","ETHUSDT",1730166227447,7.639,2583.59,2583.58,77.078]
["binance-futures","ETHUSDT",1730166265990,6.027,2582.97,2582.96,130.337]
["binance-futures","ETHUSDT",1730166334801,143.767,2581.28,2581.27,0.8]
["binance-futures","ETHUSDT",1730166370966,56.996,2582.08,2582.07,14.133]
["binance-futures","ETHUSDT",1730166437761,51.862,2586.2,2586.19,16.477]
["binance-futures","ETHUSDT",1730166476448,46.677,2586.68,2586.67,1.335]
["binance-futures","ETHUSDT",1730166487898,255.3,2586.1,2586.09,53.296]
["binance-futures","ETHUSDT",1730166531428,17.714,2584.63,2584.62,63.635]
["binance-futures","ETHUSDT",1730166567459,93.594,2582.38,2582.37,1.066]
["binance-futures","ETHUSDT",1730166609167,29.465,2581.8,2581.79,54.231]
["binance-futures","ETHUSDT",1730166672668,0.677,2579.76,2579.75,65.248]
["binance-futures","ETHUSDT",1730166711765,5.975,2580.02,2580.01,83.427]
["binance-futures","ETHUSDT",1730166789322,55.854,2579.72,2579.71,53.212]
["binance-futures","ETHUSDT",1730166816678,90.47,2579.72,2579.71,6.293]
["binance-futures","ETHUSDT",1730166862081,58.622,2579.93,2579.92,2.338]
["binance-futures","ETHUSDT",1730166896245,76.792,2580.8,2580.79,58.006]
["binance-futures","ETHUSDT",1730166949697,186.31,2582.62,2582.61,215.94]
["binance-futures","ETHUSDT",1730166999493,59.524,2584.99,2584.98,61.427]
["binance-futures","ETHUSDT",1730167040068,46.417,2583.98,2583.97,53.63]
["binance-futures","ETHUSDT",1730167060979,80.556,2582.51,2582.5,49.9]
["binance-futures","ETHUSDT",1730167137328,55.284,2581.38,2581.37,86.724]
["binance-futures","ETHUSDT",1730167170972,38.856,2582.39,2582.38,97.431]
["binance-futures","ETHUSDT",1730167206503,52.311,2581.91,2581.9,106.957]
["binance-futures","ETHUSDT",1730167265926,123.299,2580.01,2580.0,67.356]
["binance-futures","ETHUSDT",1730167312492,57.482,2581.57,2581.56,55.728]
["binance-futures","ETHUSDT",1730167319792,65.272,2582.96,2582.95,61.857]
["binance-futures","ETHUSDT",1730167375112,49.593,2582.86,2582.85,124.772]
["binance-futures","ETHUSDT",1730167404352,76.289,2581.94,2581.93,30.522]
["binance-futures","ETHUSDT",1730167440505,35.606,2584.41,2584.4,56.337]
["binance-futures","ETHUSDT",1730167506792,80.031,2581.42,2581.41,20.252]
["binance-futures","ETHUSDT",1730167532284,38.728,2584.31,2584.3,71.061]
["binance-futures","ETHUSDT",1730167563034,7.932,2585.73,2585.72,134.7]
["binance-futures","ETHUSDT",1730167637374,9.837,2587.32,2587.31,126.465]
["binance-futures","ETHUSDT",1730167649082,16.452,2588.88,2588.87,109.013]
["binance-futures","ETHUSDT",1730167698695,14.509,2589.61,2589.6,169.535]
["binance-futures","ETHUSDT",1730167741720,1.496,2592.22,2592.21,110.251]
["binance-futures","ETHUSDT",1730167794040,11.538,2596.93,2596.92,95.744]
["binance-futures","ETHUSDT",1730167829887,119.611,2598.41,2598.4,41.728]
["binance-futures","ETHUSDT",1730167853287,47.921,2601.69,2601.68,10.966]
["binance-futures","ETHUSDT",1730167918671,79.125,2603.09,2603.08,28.467]
["binance-futures","ETHUSDT",1730167941922,69.701,2606.48,2606.47,3.735]
["binance-futures","ETHUSDT",1730167977697,5.403,2607.94,2607.93,30.68]
["binance-futures","ETHUSDT",1730168029376,19.688,2607.66,2607.65,0.06]
["binance-futures","ETHUSDT",1730168036024,27.223,2608.29,2608.28,32.965]
["binance-futures","ETHUSDT",1730168077937,29.413,2611.72,2611.71,37.032]
["binance-futures","ETHUSDT",1730168133598,1.696,2608.61,2608.6,32.199]
["binance-futures","ETHUSDT",1730168160105,85.534,2608.27,2608.26,15.562]
["binance-futures","ETHUSDT",1730168229084,94.196,2610.23,2610.22,17.082]
["binance-futures","ETHUSDT",1730168258202,64.033,2604.51,2604.5,17.273]
["binance-futures","ETHUSDT",1730168277910,10.303,2604.1,2604.09,124.001]
["binance-futures","ETHUSDT",1730168317148,56.712,2607.37,2607.36,31.345]
["binance-futures","ETHUSDT",1730168382737,12.557,2609.28,2609.27,27.245]
["binance-futures","ETHUSDT",1730168390314,1.612,2607.82,2607.81,137.124]
["binance-futures","ETHUSDT",1730168441513,82.056,2608.55,2608.54,5.871]
["binance-futures","ETHUSDT",1730168478361,6.391,2617.33,2617.32,38.793]
["binance-futures","ETHUSDT",1730168540576,25.808,2617.91,2617.9,16.025]
["binance-futures","ETHUSDT",1730168566719,9.633,2620.15,2620.14,24.775]
["binance-futures","ETHUSDT",1730168594101,23.811,2616.32,2616.31,44.752]
["binance-futures","ETHUSDT",1730168626602,23.165,2618.88,2618.87,9.697]
["binance-futures","ETHUSDT",1730168680770,5.452,2622.15,2622.14,21.474]
["binance-futures","ETHUSDT",1730168725052,3.979,2616.12,2616.11,61.685]
["binance-futures","ETHUSDT",1730168768456,54.512,2617.15,2617.14,3.061]
["binance-futures","ETHUSDT",1730168779240,78.719,2617.47,2617.46,40.108]
["binance-futures","ETHUSDT",1730168850312,5.501,2616.31,2616.3,42.619]
["binance-futures","ETHUSDT",1730168881418,3.884,2619.21,2619.2,34.752]
["binance-futures","ETHUSDT",1730168904544,8.299,2619.0,2618.99,76.605]
["binance-futures","ETHUSDT",1730168969646,84.972,2622.53,2622.52,175.32]
["binance-futures","ETHUSDT",1730169003311,26.648,2623.4,2623.39,52.816]
["binance-futures","ETHUSDT",1730169019200,36.72,2622.32,2622.31,16.342]
["binance-futures","ETHUSDT",1730169062013,2.282,2629.16,2629.15,81.854]
["binance-futures","ETHUSDT",1730169088629,1.269,2626.35,2626.34,129.546]
["binance-futures","ETHUSDT",1730169131923,53.592,2626.97,2626.96,212.35]
["binance-futures","ETHUSDT",1730169188035,0.01,2625.31,2625.3,60.729]
["binance-futures","ETHUSDT",1730169221106,26.301,2625.94,2625.93,25.762]
["binance-futures","ETHUSDT",1730169248249,0.508,2624.21,2624.2,50.178]
["binance-futures","ETHUSDT",1730169314320,0.009,2624.8,2624.79,84.962]
["binance-futures","ETHUSDT",1730169334995,52.18,2622.36,2622.35,41.792]
["binance-futures","ETHUSDT",1730169373365,940.356,2624.0,2623.99,66.536]
["binance-futures","ETHUSDT",1730169424695,0.39,2620.44,2620.43,64.13]
["binance-futures","ETHUSDT",1730169474506,2.618,2622.0,2621.99,39.569]
["binance-futures","ETHUSDT",1730169515426,41.905,2621.38,2621.37,4.704]
["binance-futures","ETHUSDT",1730169537465,87.84,2617.32,2617.31,0.937]
["binance-futures","ETHUSDT",1730169604701,28.007,2617.69,2617.68,62.157]
["binance-futures","ETHUSDT",1730169632788,68.128,2620.5,2620.49,36.19]
["binance-futures","ETHUSDT",1730169666399,15.476,2619.76,2619.75,55.882]
["binance-futures","ETHUSDT",1730169725721,118.763,2618.7,2618.69,41.524]
["binance-futures","ETHUSDT",1730169764543,18.7,2618.65,2618.64,76.784]
["binance-futures","ETHUSDT",1730169800369,39.231,2617.7,2617.69,0.008]
["binance-futures","ETHUSDT",1730169849533,13.749,2619.07,2619.06,72.763]
["binance-futures","ETHUSDT",1730169866291,49.376,2619.4,2619.39,62.288]
["binance-futures","ETHUSDT",1730169903894,20.944,2619.47,2619.46,75.316]
["binance-futures","ETHUSDT",1730169968234,14.254,2619.55,2619.54,134.908]
["binance-futures","ETHUSDT",1730169999414,66.38,2619.31,2619.3,67.09]
["binance-futures","ETHUSDT",1730170031923,43.783,2619.76,2619.75,49.374]
["binance-futures","ETHUSDT",1730170099302,55.191,2618.01,2618.0,249.92]
["binance-futures","ETHUSDT",1730170115983,26.498,2616.62,2616.61,45.877]
["binance-futures","ETHUSDT",1730170159870,12.225,2616.43,2616.42,138.783]
["binance-futures","ETHUSDT",1730170208360,3.495,2616.34,2616.33,150.211]
["binance-futures","ETHUSDT",1730170262413,35.176,2614.57,2614.56,28.062]
["binance-futures","ETHUSDT",1730170300011,36.041,2613.95,2613.94,43.523]
["binance-futures","ETHUSDT",1730170326480,4.691,2615.19,2615.18,47.074]
["binance-futures","ETHUSDT",1730170356191,53.201,2615.59,2615.58,2.198]
["binance-futures","ETHUSDT",1730170426631,3.025,2612.02,2612.01,66.963]
["binance-futures","ETHUSDT",1730170468063,48.196,2612.01,2612.0,41.893]
["binance-futures","ETHUSDT",1730170526018,55.206,2614.94,2614.93,33.892]
["binance-futures","ETHUSDT",1730170533504,69.882,2615.65,2615.64,39.408]
["binance-futures","ETHUSDT",1730170607274,31.497,2612.6,2612.59,99.805]
["binance-futures","ETHUSDT",1730170651191,43.563,2612.17,2612.16,41.458]
["binance-futures","ETHUSDT",1730170673456,7.314,2609.41,2609.4,108.421]
["binance-futures","ETHUSDT",1730170704904,7.296,2610.87,2610.86,99.6]
["binance-futures","ETHUSDT",1730170780458,24.895,2612.14,2612.13,38.248]
["binance-futures","ETHUSDT",1730170801586,28.409,2612.77,2612.76,182.753]
["binance-futures","ETHUSDT",1730170836218,66.986,2614.24,2614.23,55.238]
["binance-futures","ETHUSDT",1730170869860,25.48,2614.37,2614.36,117.286]
["binance-futures","ETHUSDT",1730170918497,15.56,2615.54,2615.53,141.437]
["binance-futures","ETHUSDT",1730170971725,66.546,2616.49,2616.48,41.312]
["binance-futures","ETHUSDT",1730171010173,66.518,2617.45,2617.44,46.493]
["binance-futures","ETHUSDT",1730171070639,24.925,2618.34,2618.33,102.331]
["binance-futures","ETHUSDT",1730171104250,147.119,2618.1,2618.09,26.444]
["binance-futures","ETHUSDT",1730171127872,0.135,2618.34,2618.33,94.009]
["binance-futures","ETHUSDT",1730171158456,9.744,2618.43,2618.42,155.172]
["binance-futures","ETHUSDT",1730171218853,67.521,2620.83,2620.82,39.123]
["binance-futures","ETHUSDT",1730171260484,18.582,2618.41,2618.4,88.388]
["binance-futures","ETHUSDT",1730171313689,75.649,2619.58,2619.57,33.259]
["binance-futures","ETHUSDT",1730171325116,60.376,2618.53,2618.52,0.827]
["binance-futures","ETHUSDT",1730171396105,3.934,2619.79,2619.78,59.204]
["binance-futures","ETHUSDT",1730171436161,101.047,2620.7,2620.69,10.668]
["binance-futures","ETHUSDT",1730171460030,0.195,2620.79,2620.78,90.323]
["binance-futures","ETHUSDT",1730171486339,44.43,2621.88,2621.87,2.722]
["binance-futures","ETHUSDT",1730171562892,77.821,2620.28,2620.27,32.008]
["binance-futures","ETHUSDT",1730171591866,29.467,2619.42,2619.41,75.061]
["binance-futures","ETHUSDT",1730171647927,37.139,2617.01,2617.0,37.473]
["binance-futures","ETHUSDT",1730171654945,67.586,2617.01,2617.0,12.512]
["binance-futures","ETHUSDT",1730171701289,26.078,2616.01,2616.0,2.484]
["binance-futures","ETHUSDT",1730171762263,10.242,2616.7,2616.69,92.346]
["binance-futures","ETHUSDT",1730171797133,37.011,2617.33,2617.32,17.144]
["binance-futures","ETHUSDT",1730171828673,67.093,2618.13,2618.12,16.786]
["binance-futures","ETHUSDT",1730171901467,0.802,2618.49,2618.48,4.013]
["binance-futures","ETHUSDT",1730171925088,44.297,2617.28,2617.27,68.405]
["binance-futures","ETHUSDT",1730171972290,26.028,2617.92,2617.91,115.156]
["binance-futures","ETHUSDT",1730172027452,27.983,2617.15,2617.14,63.48]
["binance-futures","ETHUSDT",1730172075665,25.281,2617.14,2617.13,95.967]
["binance-futures","ETHUSDT",1730172124994,69.952,2616.01,2616.0,63.66]
["binance-futures","ETHUSDT",1730172140291,21.826,2614.72,2614.71,93.045]
["binance-futures","ETHUSDT",1730172175996,37.521,2615.79,2615.78,43.145]
["binance-futures","ETHUSDT",1730172247741,21.821,2612.36,2612.35,78.555]
["binance-futures","ETHUSDT",1730172276924,78.077,2612.99,2612.98,39.95]
["binance-futures","ETHUSDT",1730172342229,8.68,2614.01,2614.0,203.193]
["binance-futures","ETHUSDT",1730172382003,40.232,2615.79,2615.78,128.708]
["binance-futures","ETHUSDT",1730172417258,21.263,2615.17,2615.16,151.436]
["binance-futures","ETHUSDT",1730172464954,66.231,2614.72,2614.71,24.393]
["binance-futures","ETHUSDT",1730172476903,39.161,2614.5,2614.49,30.695]
["binance-futures","ETHUSDT",1730172517826,136.832,2614.82,2614.81,36.978]
["binance-futures","ETHUSDT",1730172584295,39.202,2615.51,2615.5,85.07]
["binance-futures","ETHUSDT",1730172613231,111.541,2614.42,2614.41,5.594]
["binance-futures","ETHUSDT",1730172648569,149.273,2614.49,2614.48,11.789]
["binance-futures","ETHUSDT",1730172717724,45.063,2615.13,2615.12,16.362]
["binance-futures","ETHUSDT",1730172734615,98.441,2615.03,2615.02,40.715]
["binance-futures","ETHUSDT",1730172780504,73.946,2616.22,2616.21,52.464]
["binance-futures","ETHUSDT",1730172830432,49.716,2614.38,2614.37,54.346]
["binance-futures","ETHUSDT",1730172890005,21.963,2616.04,2616.03,82.142]
["binance-futures","ETHUSDT",1730172919969,26.363,2615.27,2615.26,46.701]
["binance-futures","ETHUSDT",1730172957089,43.245,2613.28,2613.27,56.261]
["binance-futures","ETHUSDT",1730172987053,120.144,2613.01,2613.0,17.259]
["binance-futures","ETHUSDT",1730173053159,40.256,2611.43,2611.42,29.278]
["binance-futures","ETHUSDT",1730173095474,33.672,2610.97,2610.96,68.093]
["binance-futures","ETHUSDT",1730173150206,50.437,2611.58,2611.57,43.396]
["binance-futures","ETHUSDT",1730173198311,75.437,2610.52,2610.51,19.427]
["binance-futures","ETHUSDT",1730173233365,74.343,2610.05,2610.04,3.503]
["binance-futures","ETHUSDT",1730173274059,2.184,2610.0,2609.99,124.213]
["binance-futures","ETHUSDT",1730173296258,42.06,2609.12,2609.11,59.934]
["binance-futures","ETHUSDT",1730173325867,37.371,2609.7,2609.69,55.92]
["binance-futures","ETHUSDT",1730173391944,2.774,2607.52,2607.51,76.201]
["binance-futures","ETHUSDT",1730173425961,1.125,2607.57,2607.56,56.637]
["binance-futures","ETHUSDT",1730173485983,47.727,2607.26,2607.25,51.673]
["binance-futures","ETHUSDT",1730173523675,10.233,2608.44,2608.43,157.421]
["binance-futures","ETHUSDT",1730173537411,45.131,2608.53,2608.52,58.918]
["binance-futures","ETHUSDT",1730173585583,0.268,2606.72,2606.71,133.519]
["binance-futures","ETHUSDT",1730173628428,105.608,2606.09,2606.08,41.626]
["binance-futures","ETHUSDT",1730173687241,55.668,2607.0,2606.99,27.08]
["binance-futures","ETHUSDT",1730173715589,7.528,2606.61,2606.6,85.79]
["binance-futures","ETHUSDT",1730173745884,46.293,2606.29,2606.28,45.261]
["binance-futures","ETHUSDT",1730173778252,58.76,2606.49,2606.48,23.301]
["binance-futures","ETHUSDT",1730173836839,3.412,2606.1,2606.09,83.169]
["binance-futures","ETHUSDT",1730173880503,53.376,2605.78,2605.77,68.141]
["binance-futures","ETHUSDT",1730173931735,49.2,2607.47,2607.46,69.508]
["binance-futures","ETHUSDT",1730173944661,37.257,2606.4,2606.39,51.933]
["binance-futures","ETHUSDT",1730174017209,135.772,2607.99,2607.98,1.562]
["binance-futures","ETHUSDT",1730174056105,13.179,2607.35,2607.34,105.472]
["binance-futures","ETHUSDT",1730174082019,182.191,2607.36,2607.35,70.135]
["binance-futures","ETHUSDT",1730174109593,156.504,2606.73,2606.72,1.791]
["binance-futures","ETHUSDT",1730174192936,66.344,2606.78,2606.77,57.665]
["binance-futures","ETHUSDT",1730174221094,93.633,2606.79,2606.78,66.474]
["binance-futures","ETHUSDT",1730174279071,145.215,2607.03,2607.02,89.103]
["binance-futures","ETHUSDT",1730174288284,10.792,2607.06,2607.05,72.2]
["binance-futures","ETHUSDT",1730174337124,3.602,2607.62,2607.59,57.627]
["binance-futures","ETHUSDT",1730174394307,87.769,2607.41,2607.4,32.91]
["binance-futures","ETHUSDT",1730174435634,21.901,2609.55,2609.54,156.161]
["binance-futures","ETHUSDT",1730174459668,13.6,2609.11,2609.1,65.461]
["binance-futures","ETHUSDT",1730174538746,68.758,2610.83,2610.82,7.298]
["binance-futures","ETHUSDT",1730174560051,26.717,2611.24,2611.23,86.228]
["binance-futures","ETHUSDT",1730174597948,59.961,2612.25,2612.24,156.741]
["binance-futures","ETHUSDT",1730174654633,40.879,2613.88,2613.87,158.504]
["binance-futures","ETHUSDT",1730174702696,56.187,2611.67,2611.66,54.031]
["binance-futures","ETHUSDT",1730174738972,4.643,2613.09,2613.08,131.086]
["binance-futures","ETHUSDT",1730174778927,5.752,2614.11,2614.1,45.934]
["binance-futures","ETHUSDT",1730174839700,41.322,2616.39,2616.38,37.036]
["binance-futures","ETHUSDT",1730174871949,117.693,2615.66,2615.65,7.654]
["binance-futures","ETHUSDT",1730174901826,66.159,2616.12,2616.11,20.899]
["binance-futures","ETHUSDT",1730174925105,22.722,2615.4,2615.39,45.609]
["binance-futures","ETHUSDT",1730175011188,76.28,2616.0,2615.99,41.737]
["binance-futures","ETHUSDT",1730175040655,19.864,2617.23,2617.22,120.413]
["binance-futures","ETHUSDT",1730175094708,0.155,2617.2,2617.12,177.517]
["binance-futures","ETHUSDT",1730175106744,64.072,2616.95,2616.94,51.815]
["binance-futures","ETHUSDT",1730175147916,3.749,2617.21,2617.19,0.119]
["binance-futures","ETHUSDT",1730175216767,63.69,2618.87,2618.86,135.644]
["binance-futures","ETHUSDT",1730175246673,19.781,2619.13,2619.12,55.616]
["binance-futures","ETHUSDT",1730175275118,63.56,2618.27,2618.26,79.295]
["binance-futures","ETHUSDT",1730175358806,42.759,2618.72,2618.71,79.874]
["binance-futures","ETHUSDT",1730175377568,16.709,2618.24,2618.23,73.373]
["binance-futures","ETHUSDT",1730175425017,118.067,2618.22,2618.21,57.61]
["binance-futures","ETHUSDT",1730175475863,84.012,2618.31,2618.3,411.099]
["binance-futures","ETHUSDT",1730175529031,94.563,2618.34,2618.33,70.055]
["binance-futures","ETHUSDT",1730175566666,7.154,2618.43,2618.42,122.398]
["binance-futures","ETHUSDT",1730175601024,101.982,2619.57,2619.56,6.939]
["binance-futures","ETHUSDT",1730175628647,99.867,2620.05,2620.04,2.277]
["binance-futures","ETHUSDT",1730175696898,1.153,2618.72,2618.71,160.426]
["binance-futures","ETHUSDT",1730175734758,26.037,2618.31,2618.3,236.602]
["binance-futures","ETHUSDT",1730175801265,664.094,2618.01,2618.0,3172.948]
["binance-futures","ETHUSDT",1730175804214,669.657,2618.01,2618.0,3159.709]
["binance-futures","ETHUSDT",1730175878196,158.154,2616.55,2616.54,31.824]
["binance-futures","ETHUSDT",1730175930100,1.598,2617.99,2617.98,185.736]
["binance-futures","ETHUSDT",1730175948142,126.087,2618.26,2618.25,92.956]
["binance-futures","ETHUSDT",1730175987371,110.47,2616.61,2616.6,3.953]
["binance-futures","ETHUSDT",1730176061003,84.953,2618.2,2618.19,50.823]
["binance-futures","ETHUSDT",1730176092307,97.968,2617.84,2617.83,41.002]
["binance-futures","ETHUSDT",1730176117907,0.582,2617.98,2617.97,185.597]
["binance-futures","ETHUSDT",1730176206467,13.229,2617.95,2617.94,107.31]
["binance-futures","ETHUSDT",1730176219551,60.017,2618.8,2618.79,83.412]
["binance-futures","ETHUSDT",1730176271734,6.153,2618.97,2618.96,88.351]
["binance-futures","ETHUSDT",1730176318085,122.828,2619.17,2619.16,15.801]
["binance-futures","ETHUSDT",1730176340443,71.683,2617.74,2617.73,43.784]
["binance-futures","ETHUSDT",1730176415834,136.366,2618.81,2618.8,943.362]
["binance-futures","ETHUSDT",1730176447965,17.277,2617.45,2617.44,129.485]
["binance-futures","ETHUSDT",1730176483243,2.678,2616.73,2616.72,139.021]
["binance-futures","ETHUSDT",1730176547047,73.917,2617.99,2617.98,63.339]
["binance-futures","ETHUSDT",1730176591583,80.737,2616.69,2616.68,5.217]
["binance-futures","ETHUSDT",1730176624173,119.82,2617.21,2617.2,36.453]
["binance-futures","ETHUSDT",1730176677863,66.733,2616.71,2616.7,37.136]
["binance-futures","ETHUSDT",1730176739864,31.297,2618.89,2618.88,149.675]
["binance-futures","ETHUSDT",1730176778091,54.651,2619.47,2619.46,98.167]
["binance-futures","ETHUSDT",1730176798041,28.388,2619.5,2619.49,133.474]
["binance-futures","ETHUSDT",1730176832254,41.329,2619.76,2619.75,77.148]
["binance-futures","ETHUSDT",1730176908963,18.826,2617.96,2617.95,106.175]
["binance-futures","ETHUSDT",1730176945441,12.069,2618.03,2618.02,183.695]
["binance-futures","ETHUSDT",1730176960519,109.269,2617.3,2617.29,32.244]
["binance-futures","ETHUSDT",1730177009613,137.236,2617.7,2617.69,13.428]
["binance-futures","ETHUSDT",1730177064002,19.179,2617.67,2617.66,51.132]
["binance-futures","ETHUSDT",1730177120306,4.865,2618.95,2618.94,112.279]
["binance-futures","ETHUSDT",1730177157239,2.211,2618.69,2618.68,73.658]
["binance-futures","ETHUSDT",1730177190713,42.42,2620.0,2619.99,78.537]
["binance-futures","ETHUSDT",1730177262245,18.382,2620.14,2620.13,44.776]
["binance-futures","ETHUSDT",1730177288271,46.142,2620.96,2620.95,38.923]
["binance-futures","ETHUSDT",1730177326828,2.557,2619.82,2619.81,61.572]
["binance-futures","ETHUSDT",1730177388432,79.327,2617.85,2617.84,32.39]
["binance-futures","ETHUSDT",1730177438925,46.294,2619.4,2619.39,38.121]
["binance-futures","ETHUSDT",1730177468118,35.176,2619.54,2619.53,157.641]
["binance-futures","ETHUSDT",1730177513418,26.9,2619.22,2619.21,85.155]
["binance-futures","ETHUSDT",1730177532717,65.384,2619.22,2619.21,5.881]
["binance-futures","ETHUSDT",1730177610623,0.65,2618.84,2618.83,117.47]
["binance-futures","ETHUSDT",1730177643020,75.961,2618.93,2618.92,41.61]
["binance-futures","ETHUSDT",1730177668048,18.375,2618.73,2618.72,126.379]
["binance-futures","ETHUSDT",1730177748269,58.82,2619.33,2619.32,74.187]
["binance-futures","ETHUSDT",1730177782139,69.654,2620.53,2620.52,65.184]
["binance-futures","ETHUSDT",1730177833936,70.475,2620.53,2620.52,38.682]
["binance-futures","ETHUSDT",1730177846778,1.098,2620.53,2620.52,147.892]
["binance-futures","ETHUSDT",1730177888328,132.114,2620.72,2620.71,68.36]
["binance-futures","ETHUSDT",1730177950861,56.118,2620.59,2620.58,102.729]
["binance-futures","ETHUSDT",1730177990985,12.016,2621.1,2621.09,120.929]
["binance-futures","ETHUSDT",1730178016858,80.861,2621.49,2621.48,59.725]
["binance-futures","ETHUSDT",1730178093644,6.449,2620.26,2620.25,161.577]
["binance-futures","ETHUSDT",1730178108755,170.822,2620.01,2620.0,12.186]
["binance-futures","ETHUSDT",1730178151772,74.184,2621.28,2621.27,48.318]
["binance-futures","ETHUSDT",1730178205150,41.845,2620.31,2620.3,165.988]
["binance-futures","ETHUSDT",1730178254420,23.227,2620.44,2620.43,80.582]
["binance-futures","ETHUSDT",1730178282419,96.431,2619.58,2619.57,36.057]
["binance-futures","ETHUSDT",1730178321434,74.859,2619.7,2619.69,23.528]
["binance-futures","ETHUSDT",1730178346843,88.883,2620.41,2620.4,43.571]
["binance-futures","ETHUSDT",1730178420666,17.902,2620.1,2620.09,68.09]
["binance-futures","ETHUSDT",1730178457975,148.114,2619.91,2619.9,11.943]
["binance-futures","ETHUSDT",1730178485251,144.497,2619.0,2618.99,29.028]
["binance-futures","ETHUSDT",1730178543518,118.081,2619.89,2619.88,55.068]
["binance-futures","ETHUSDT",1730178592390,72.621,2620.05,2620.04,52.49]
["binance-futures","ETHUSDT",1730178640307,34.644,2620.4,2620.39,53.283]
["binance-futures","ETHUSDT",1730178657722,188.672,2619.87,2619.86,37.758]
["binance-futures","ETHUSDT",1730178692766,202.089,2618.53,2618.52,2.692]
["binance-futures","ETHUSDT",1730178767202,0.024,2619.79,2619.77,231.336]
["binance-futures","ETHUSDT",1730178798959,44.785,2620.14,2620.13,85.335]
["binance-futures","ETHUSDT",1730178822005,74.596,2620.14,2620.13,74.858]
["binance-futures","ETHUSDT",1730178863534,80.398,2620.4,2620.39,40.154]
["binance-futures","ETHUSDT",1730178915841,81.043,2622.0,2621.99,10.826]
["binance-futures","ETHUSDT",1730178969235,106.029,2620.93,2620.92,6.219]
["binance-futures","ETHUSDT",1730178999875,12.166,2621.28,2621.27,100.012]
["binance-futures","ETHUSDT",1730179039959,101.967,2619.9,2619.89,16.636]
["binance-futures","ETHUSDT",1730179101867,129.076,2617.9,2617.89,34.974]
["binance-futures","ETHUSDT",1730179130154,32.515,2617.9,2617.89,119.967]
["binance-futures","ETHUSDT",1730179160093,170.732,2617.83,2617.82,53.107]
["binance-futures","ETHUSDT",1730179228362,106.102,2618.18,2618.17,32.734]
["binance-futures","ETHUSDT",1730179269848,79.781,2618.41,2618.4,26.392]
["binance-futures","ETHUSDT",1730179305471,1.676,2618.82,2618.81,179.254]
["binance-futures","ETHUSDT",1730179357789,2.174,2617.71,2617.7,151.667]
["binance-futures","ETHUSDT",1730179417927,61.888,2617.69,2617.68,46.055]
["binance-futures","ETHUSDT",1730179459250,120.771,2618.71,2618.7,85.145]
["binance-futures","ETHUSDT",1730179479796,3.002,2618.64,2618.63,143.928]
["binance-futures","ETHUSDT",1730179514463,12.018,2619.42,2619.41,90.839]
["binance-futures","ETHUSDT",1730179588012,1.135,2619.72,2619.71,93.063]
["binance-futures","ETHUSDT",1730179621575,1.197,2620.16,2620.15,164.49]
["binance-futures","ETHUSDT",1730179639354,48.218,2620.76,2620.75,128.32]
["binance-futures","ETHUSDT",1730179685151,14.307,2620.44,2620.43,55.459]
["binance-futures","ETHUSDT",1730179734518,44.769,2620.76,2620.75,130.274]
["binance-futures","ETHUSDT",1730179791491,46.869,2619.02,2619.01,28.558]
["binance-futures","ETHUSDT",1730179819773,93.472,2617.4,2617.39,147.925]
["binance-futures","ETHUSDT",1730179857239,25.593,2618.3,2618.29,203.006]
["binance-futures","ETHUSDT",1730179927731,86.662,2620.18,2620.17,53.518]
["binance-futures","ETHUSDT",1730179954066,3.967,2620.68,2620.67,185.097]
["binance-futures","ETHUSDT",1730179993227,91.006,2620.57,2620.56,0.416]
["binance-futures","ETHUSDT",1730180055214,156.016,2620.01,2620.0,162.687]
["binance-futures","ETHUSDT",1730180100738,135.61,2620.08,2620.07,63.683]
["binance-futures","ETHUSDT",1730180138648,179.753,2620.01,2620.0,134.735]
["binance-futures","ETHUSDT",1730180184654,19.935,2619.67,2619.66,87.304]
["binance-futures","ETHUSDT",1730180207311,1.695,2618.51,2618.5,105.165]
["binance-futures","ETHUSDT",1730180286858,10.238,2618.52,2618.51,87.732]
["binance-futures","ETHUSDT",1730180314153,20.165,2618.2,2618.19,110.38]
["binance-futures","ETHUSDT",1730180349257,50.619,2618.24,2618.23,75.311]
["binance-futures","ETHUSDT",1730180414856,29.0,2618.43,2618.42,182.962]
["binance-futures","ETHUSDT",1730180461769,69.75,2619.32,2619.31,418.79]
["binance-futures","ETHUSDT",1730180470595,83.919,2619.32,2619.31,421.088]
["binance-futures","ETHUSDT",1730180520488,96.943,2618.86,2618.85,24.089]
["binance-futures","ETHUSDT",1730180570198,66.261,2617.85,2617.84,73.031]
["binance-futures","ETHUSDT",1730180633908,91.759,2618.53,2618.52,18.353]
["binance-futures","ETHUSDT",1730180665988,120.892,2617.56,2617.55,55.921]
["binance-futures","ETHUSDT",1730180701375,91.152,2618.35,2618.34,47.067]
["binance-futures","ETHUSDT",1730180775487,20.176,2620.54,2620.53,192.849]
["binance-futures","ETHUSDT",1730180798158,122.311,2622.21,2622.2,12.88]
["binance-futures","ETHUSDT",1730180839404,57.303,2624.0,2623.99,49.725]
["binance-futures","ETHUSDT",1730180866348,94.205,2623.97,2623.96,10.013]
["binance-futures","ETHUSDT",1730180916984,81.729,2624.06,2624.05,44.177]
["binance-futures","ETHUSDT",1730180974530,7.229,2624.82,2624.81,52.497]
["binance-futures","ETHUSDT",1730181013462,102.791,2626.24,2626.23,1.457]
["binance-futures","ETHUSDT",1730181037899,75.535,2624.55,2624.54,10.66]
["binance-futures","ETHUSDT",1730181113518,31.758,2622.1,2622.09,131.894]
["binance-futures","ETHUSDT",1730181152444,45.927,2622.11,2622.1,91.159]
["binance-futures","ETHUSDT",1730181182267,76.086,2622.95,2622.94,71.661]
["binance-futures","ETHUSDT",1730181245853,86.486,2623.35,2623.34,117.034]
["binance-futures","ETHUSDT",1730181295982,0.712,2622.25,2622.24,89.799]
["binance-futures","ETHUSDT",1730181343114,22.587,2621.12,2621.11,89.75]
["binance-futures","ETHUSDT",1730181361922,135.674,2620.31,2620.3,1.011]
["binance-futures","ETHUSDT",1730181392528,4.351,2619.4,2619.39,71.935]
["binance-futures","ETHUSDT",1730181465963,0.01,2618.81,2618.8,67.616]
["binance-futures","ETHUSDT",1730181498299,141.128,2618.66,2618.65,41.882]
["binance-futures","ETHUSDT",1730181524372,72.481,2618.23,2618.22,28.067]
["binance-futures","ETHUSDT",1730181603447,108.27,2617.95,2617.94,27.012]
["binance-futures","ETHUSDT",1730181619505,0.813,2617.29,2617.28,74.444]
["binance-futures","ETHUSDT",1730181664934,184.816,2617.73,2617.72,63.138]
["binance-futures","ETHUSDT",1730181698779,113.99,2617.74,2617.73,33.006]
["binance-futures","ETHUSDT",1730181739760,5.475,2618.85,2618.84,61.558]
["binance-futures","ETHUSDT",1730181801067,28.09,2618.65,2618.64,83.389]
["binance-futures","ETHUSDT",1730181836428,10.465,2619.85,2619.84,116.535]
["binance-futures","ETHUSDT",1730181866783,59.968,2620.01,2620.0,26.187]
["binance-futures","ETHUSDT",1730181933062,176.84,2621.09,2621.08,10.834]
["binance-futures","ETHUSDT",1730181972775,67.211,2622.51,2622.5,73.068]
["binance-futures","ETHUSDT",1730182001141,0.782,2620.53,2620.52,75.619]
["binance-futures","ETHUSDT",1730182054790,49.909,2622.75,2622.74,58.7]
["binance-futures","ETHUSDT",1730182106205,83.938,2622.68,2622.67,31.542]
["binance-futures","ETHUSDT",1730182149338,31.327,2622.88,2622.87,34.296]
["binance-futures","ETHUSDT",1730182172962,8.349,2623.1,2623.09,61.83]
["binance-futures","ETHUSDT",1730182202373,32.091,2623.58,2623.57,69.875]
["binance-futures","ETHUSDT",1730182275894,68.713,2623.09,2623.08,28.113]
["binance-futures","ETHUSDT",1730182312082,142.591,2622.01,2622.0,41.916]
["binance-futures","ETHUSDT",1730182331494,32.741,2623.37,2623.36,140.79]
["binance-futures","ETHUSDT",1730182376749,75.339,2622.69,2622.68,50.554]
["binance-futures","ETHUSDT",1730182429515,50.031,2622.78,2622.77,99.332]
["binance-futures","ETHUSDT",1730182489585,144.526,2622.73,2622.72,40.14]
["binance-futures","ETHUSDT",1730182520063,108.559,2623.2,2623.19,3.253]
["binance-futures","ETHUSDT",1730182556930,65.99,2622.31,2622.3,80.766]
["binance-futures","ETHUSDT",1730182627893,64.952,2623.0,2622.99,74.93]
["binance-futures","ETHUSDT",1730182655417,12.385,2623.2,2623.19,180.76]
["binance-futures","ETHUSDT",1730182689586,62.703,2622.66,2622.65,42.268]
["binance-futures","ETHUSDT",1730182725101,112.265,2621.2,2621.19,61.877]
["binance-futures","ETHUSDT",1730182779697,101.659,2619.48,2619.47,61.876]
["binance-futures","ETHUSDT",1730182832455,99.89,2618.77,2618.76,3.78]
["binance-futures","ETHUSDT",1730182876748,41.128,2619.81,2619.8,54.595]
["binance-futures","ETHUSDT",1730182892487,10.385,2619.89,2619.88,188.111]
["binance-futures","ETHUSDT",1730182975553,126.531,2620.2,2620.19,19.912]
["binance-futures","ETHUSDT",1730183005805,58.44,2620.2,2620.19,161.849]
["binance-futures","ETHUSDT",1730183038408,68.87,2620.34,2620.33,68.212]
["binance-futures","ETHUSDT",1730183113527,190.248,2619.51,2619.5,29.097]
["binance-futures","ETHUSDT",1730183153149,3.831,2618.01,2618.0,137.829]
["binance-futures","ETHUSDT",1730183167545,23.682,2619.0,2618.99,104.836]
["binance-futures","ETHUSDT",1730183220630,3.204,2618.36,2618.35,169.358]
["binance-futures","ETHUSDT",1730183291358,322.111,2617.25,2617.24,73.616]
["binance-futures","ETHUSDT",1730183337906,100.403,2617.29,2617.28,21.337]
["binance-futures","ETHUSDT",1730183363136,82.362,2617.5,2617.49,44.862]
["binance-futures","ETHUSDT",1730183396305,22.059,2618.23,2618.22,102.458]
["binance-futures","ETHUSDT",1730183471540,79.435,2618.4,2618.39,24.009]
["binance-futures","ETHUSDT",1730183493170,121.659,2618.4,2618.39,7.893]
["binance-futures","ETHUSDT",1730183539044,0.179,2619.31,2619.29,46.028]
["binance-futures","ETHUSDT",1730183568404,41.339,2620.0,2619.99,124.803]
["binance-futures","ETHUSDT",1730183624737,82.796,2618.82,2618.81,32.659]
["binance-futures","ETHUSDT",1730183687105,97.564,2618.58,2618.57,21.827]
["binance-futures","ETHUSDT",1730183732438,81.76,2618.59,2618.58,22.0]
["binance-futures","ETHUSDT",1730183761712,47.294,2618.21,2618.2,88.685]
["binance-futures","ETHUSDT",1730183835559,103.526,2619.38,2619.37,13.098]
["binance-futures","ETHUSDT",1730183870371,40.214,2619.16,2619.15,38.892]
["binance-futures","ETHUSDT",1730183907140,106.237,2619.4,2619.39,140.089]
["binance-futures","ETHUSDT",1730183972123,45.4,2619.71,2619.7,94.642]
["binance-futures","ETHUSDT",1730184016314,27.663,2620.88,2620.87,97.32]
["binance-futures","ETHUSDT",1730184026335,92.847,2621.1,2621.09,46.09]
["binance-futures","ETHUSDT",1730184080820,98.082,2619.76,2619.75,4.159]
["binance-futures","ETHUSDT",1730184116778,83.763,2618.87,2618.86,258.552]
["binance-futures","ETHUSDT",1730184196655,0.908,2619.27,2619.26,192.738]
["binance-futures","ETHUSDT",1730184223608,91.023,2618.2,2618.19,27.13]
["binance-futures","ETHUSDT",1730184252058,171.579,2618.01,2618.0,19.692]
["binance-futures","ETHUSDT",1730184289075,54.743,2618.35,2618.34,135.758]
["binance-futures","ETHUSDT",1730184350370,9.763,2620.22,2620.21,96.321]
["binance-futures","ETHUSDT",1730184399224,63.035,2622.17,2622.16,103.089]
["binance-futures","ETHUSDT",1730184427612,76.991,2623.21,2623.2,46.198]
["binance-futures","ETHUSDT",1730184471785,60.135,2622.73,2622.72,14.973]
["binance-futures","ETHUSDT",1730184532818,48.613,2622.41,2622.4,57.998]
["binance-futures","ETHUSDT",1730184568120,4.238,2621.07,2621.06,196.194]
["binance-futures","ETHUSDT",1730184597191,32.225,2621.27,2621.26,153.126]
["binance-futures","ETHUSDT",1730184668934,66.251,2621.15,2621.14,79.649]
["binance-futures","ETHUSDT",1730184690478,38.843,2621.15,2621.14,57.649]
["binance-futures","ETHUSDT",1730184734517,86.392,2621.52,2621.51,7.5]
["binance-futures","ETHUSDT",1730184791961,126.068,2621.36,2621.35,19.329]
["binance-futures","ETHUSDT",1730184803416,88.424,2621.28,2621.27,29.552]
["binance-futures","ETHUSDT",1730184850304,27.838,2621.73,2621.72,62.688]
["binance-futures","ETHUSDT",1730184920437,47.723,2621.91,2621.9,78.873]
["binance-futures","ETHUSDT",1730184952851,103.235,2622.5,2622.49,129.662]
["binance-futures","ETHUSDT",1730185028885,40.488,2619.53,2619.52,68.267]
["binance-futures","ETHUSDT",1730185068431,57.087,2619.18,2619.17,118.045]
["binance-futures","ETHUSDT",1730185087267,83.163,2619.01,2619.0,83.275]
["binance-futures","ETHUSDT",1730185131305,28.209,2620.42,2620.41,72.094]
["binance-futures","ETHUSDT",1730185215913,55.047,2620.65,2620.64,16.601]
["binance-futures","ETHUSDT",1730185220351,10.934,2620.65,2620.64,90.986]
["binance-futures","ETHUSDT",1730185278622,10.484,2619.28,2619.27,71.238]
["binance-futures","ETHUSDT",1730185316806,89.383,2618.51,2618.5,97.784]
["binance-futures","ETHUSDT",1730185382895,14.241,2618.5,2618.49,195.683]
["binance-futures","ETHUSDT",1730185416046,495.815,2619.28,2619.27,99.392]
["binance-futures","ETHUSDT",1730185447891,2.98,2618.91,2618.9,144.201]
["binance-futures","ETHUSDT",1730185477428,331.37,2619.28,2619.27,189.672]
["binance-futures","ETHUSDT",1730185539444,96.786,2619.36,2619.35,31.868]
["binance-futures","ETHUSDT",1730185586508,163.651,2619.82,2619.81,15.37]
["binance-futures","ETHUSDT",1730185639916,4.088,2619.38,2619.37,162.844]
["binance-futures","ETHUSDT",1730185656223,93.12,2619.77,2619.76,12.693]
["binance-futures","ETHUSDT",1730185739080,75.014,2619.91,2619.9,70.769]
["binance-futures","ETHUSDT",1730185765830,104.471,2619.06,2619.05,21.207]
["binance-futures","ETHUSDT",1730185796791,46.712,2618.93,2618.92,82.316]
["binance-futures","ETHUSDT",1730185866914,207.008,2617.01,2617.0,44.117]
["binance-futures","ETHUSDT",1730185904931,1.366,2612.69,2612.68,85.571]
["binance-futures","ETHUSDT",1730185917707,22.881,2611.65,2611.64,56.485]
["binance-futures","ETHUSDT",1730185965166,70.195,2611.5,2611.49,39.644]
["binance-futures","ETHUSDT",1730185991957,29.081,2611.36,2611.35,84.687]
["binance-futures","ETHUSDT",1730186032452,40.068,2609.26,2609.25,66.196]
["binance-futures","ETHUSDT",1730186093428,19.943,2609.46,2609.45,56.603]
["binance-futures","ETHUSDT",1730186123161,8.205,2611.35,2611.34,80.425]
["binance-futures","ETHUSDT",1730186153805,5.388,2611.15,2611.14,106.811]
["binance-futures","ETHUSDT",1730186215486,86.998,2612.18,2612.17,24.426]
["binance-futures","ETHUSDT",1730186252704,111.483,2614.09,2614.08,43.637]
["binance-futures","ETHUSDT",1730186286897,91.497,2613.18,2613.17,26.144]
["binance-futures","ETHUSDT",1730186336966,12.138,2613.46,2613.45,86.862]
["binance-futures","ETHUSDT",1730186388380,0.396,2613.79,2613.78,86.469]
["binance-futures","ETHUSDT",1730186434377,12.638,2613.7,2613.69,102.43]
["binance-futures","ETHUSDT",1730186454979,178.555,2614.31,2614.3,6.467]
["binance-futures","ETHUSDT",1730186532380,108.352,2613.52,2613.51,43.459]
["binance-futures","ETHUSDT",1730186558038,37.277,2614.81,2614.8,91.308]
["binance-futures","ETHUSDT",1730186589984,86.983,2616.13,2616.12,43.369]
["binance-futures","ETHUSDT",1730186650471,63.53,2615.2,2615.19,9.789]
["binance-futures","ETHUSDT",1730186694222,59.347,2615.04,2615.03,38.566]
["binance-futures","ETHUSDT",1730186703970,42.337,2614.94,2614.93,39.324]
["binance-futures","ETHUSDT",1730186758519,104.621,2615.72,2615.71,3.792]
["binance-futures","ETHUSDT",1730186787776,50.894,2616.6,2616.59,159.124]
["binance-futures","ETHUSDT",1730186868030,76.756,2616.01,2616.0,60.986]
["binance-futures","ETHUSDT",1730186893470,117.785,2617.03,2617.02,33.925]
["binance-futures","ETHUSDT",1730186921191,83.732,2617.09,2617.08,48.922]
["binance-futures","ETHUSDT",1730186957987,94.829,2618.28,2618.27,52.502]
["binance-futures","ETHUSDT",1730187028774,23.098,2618.08,2618.07,112.212]
["binance-futures","ETHUSDT",1730187042427,0.008,2617.92,2617.9,10.686]
["binance-futures","ETHUSDT",1730187092348,35.641,2619.03,2619.02,49.111]
["binance-futures","ETHUSDT",1730187140118,62.222,2618.6,2618.59,17.78]
["binance-futures","ETHUSDT",1730187205963,64.78,2616.3,2616.29,25.301]
["binance-futures","ETHUSDT",1730187244920,64.646,2616.81,2616.8,89.507]
["binance-futures","ETHUSDT",1730187276700,59.458,2615.42,2615.41,72.65]
["binance-futures","ETHUSDT",1730187308321,158.636,2614.64,2614.63,3.627]
["binance-futures","ETHUSDT",1730187373840,46.207,2614.43,2614.42,42.464]
["binance-futures","ETHUSDT",1730187420488,68.256,2615.0,2614.99,11.927]
["binance-futures","ETHUSDT",1730187474740,94.531,2614.79,2614.78,44.1]
["binance-futures","ETHUSDT",1730187570679,71.603,2614.61,2614.6,22.896]
["binance-futures","ETHUSDT",1730187576118,60.105,2613.7,2613.69,45.011]
["binance-futures","ETHUSDT",1730187640262,72.547,2614.43,2614.42,67.876]
["binance-futures","ETHUSDT",1730187678469,65.586,2613.59,2613.58,73.741]
["binance-futures","ETHUSDT",1730187752060,87.209,2612.37,2612.36,86.685]
["binance-futures","ETHUSDT",1730187782096,86.911,2611.61,2611.6,31.945]
["binance-futures","ETHUSDT",1730187804311,98.701,2611.56,2611.55,57.8]
["binance-futures","ETHUSDT",1730187847856,6.186,2612.08,2612.07,71.502]
["binance-futures","ETHUSDT",1730187919763,16.973,2611.0,2610.99,84.012]
["binance-futures","ETHUSDT",1730187929413,11.617,2610.48,2610.47,62.657]
["binance-futures","ETHUSDT",1730187985478,62.187,2610.16,2610.15,30.777]
["binance-futures","ETHUSDT",1730188026785,135.178,2610.31,2610.3,47.657]
["binance-futures","ETHUSDT",1730188093453,13.263,2610.78,2610.77,206.816]
["binance-futures","ETHUSDT",1730188123841,52.721,2612.0,2611.99,92.261]
["binance-futures","ETHUSDT",1730188156471,131.053,2613.74,2613.73,88.401]
["binance-futures","ETHUSDT",1730188187395,13.065,2612.29,2612.28,100.626]
["binance-futures","ETHUSDT",1730188251418,77.984,2612.49,2612.48,68.891]
["binance-futures","ETHUSDT",1730188302225,4.433,2612.73,2612.72,87.541]
["binance-futures","ETHUSDT",1730188355925,13.928,2613.06,2613.05,89.696]
["binance-futures","ETHUSDT",1730188373370,69.902,2613.06,2613.05,61.557]
["binance-futures","ETHUSDT",1730188453169,80.767,2612.77,2612.76,95.252]
["binance-futures","ETHUSDT",1730188491278,104.652,2613.29,2613.28,80.441]
["binance-futures","ETHUSDT",1730188521004,41.299,2613.0,2612.99,109.108]
["binance-futures","ETHUSDT",1730188601329,85.581,2613.04,2613.03,33.3]
["binance-futures","ETHUSDT",1730188645418,40.75,2612.27,2612.26,132.757]
["binance-futures","ETHUSDT",1730188661071,134.783,2612.27,2612.26,11.01]
["binance-futures","ETHUSDT",1730188712497,104.058,2612.0,2611.99,21.418]
["binance-futures","ETHUSDT",1730188751332,40.063,2612.42,2612.41,83.765]
["binance-futures","ETHUSDT",1730188798621,57.379,2612.34,2612.33,77.483]
["binance-futures","ETHUSDT",1730188866276,59.183,2613.54,2613.53,51.676]
["binance-futures","ETHUSDT",1730188897325,1.695,2614.42,2614.41,127.392]
["binance-futures","ETHUSDT",1730188970742,41.916,2614.97,2614.96,134.722]
["binance-futures","ETHUSDT",1730189006228,67.03,2616.39,2616.38,79.462]
["binance-futures","ETHUSDT",1730189023878,79.583,2615.65,2615.64,14.142]
["binance-futures","ETHUSDT",1730189067135,44.875,2614.49,2614.48,64.2]
["binance-futures","ETHUSDT",1730189123646,7.462,2613.9,2613.89,70.857]
["binance-futures","ETHUSDT",1730189174874,78.713,2613.56,2613.55,15.085]
["binance-futures","ETHUSDT",1730189221067,142.688,2613.67,2613.66,93.108]
["binance-futures","ETHUSDT",1730189241969,0.016,2613.87,2613.85,23.622]
["binance-futures","ETHUSDT",1730189318520,61.396,2614.95,2614.94,47.133]
["binance-futures","ETHUSDT",1730189349652,66.151,2614.95,2614.94,13.748]
["binance-futures","ETHUSDT",1730189386120,31.938,2614.59,2614.58,99.438]
["binance-futures","ETHUSDT",1730189452517,60.484,2616.11,2616.1,6.755]
["binance-futures","ETHUSDT",1730189496956,75.71,2616.97,2616.96,83.038]
["binance-futures","ETHUSDT",1730189524379,51.659,2616.69,2616.68,65.61]
["binance-futures","ETHUSDT",1730189577514,0.55,2617.42,2617.41,106.43]
["binance-futures","ETHUSDT",1730189592753,7.393,2617.95,2617.94,74.51]
["binance-futures","ETHUSDT",1730189630541,0.295,2618.69,2618.68,164.66]
["binance-futures","ETHUSDT",1730189701356,2.493,2618.62,2618.61,201.258]
["binance-futures","ETHUSDT",1730189728172,69.433,2618.99,2618.98,12.849]
["binance-futures","ETHUSDT",1730189767946,14.75,2617.97,2617.96,0.105]
["binance-futures","ETHUSDT",1730189840465,4.087,2617.95,2617.94,85.61]
["binance-futures","ETHUSDT",1730189854819,88.261,2618.03,2618.02,68.941]
["binance-futures","ETHUSDT",1730189908537,23.679,2617.13,2617.12,170.461]
["binance-futures","ETHUSDT",1730189954535,11.256,2615.82,2615.81,174.835]
["binance-futures","ETHUSDT",1730190012505,48.89,2617.74,2617.73,91.309]
["binance-futures","ETHUSDT",1730190054567,25.488,2615.5,2615.49,82.259]
["binance-futures","ETHUSDT",1730190081259,36.774,2615.95,2615.94,42.007]
["binance-futures","ETHUSDT",1730190120329,25.083,2615.61,2615.6,92.389]
["binance-futures","ETHUSDT",1730190188663,54.785,2617.0,2616.99,30.498]
["binance-futures","ETHUSDT",1730190231583,5.396,2616.62,2616.61,79.734]
["binance-futures","ETHUSDT",1730190297690,1.07,2617.11,2617.1,73.683]
["binance-futures","ETHUSDT",1730190304440,40.415,2616.84,2616.83,63.852]
["binance-futures","ETHUSDT",1730190383602,103.1,2616.88,2616.87,35.909]
["binance-futures","ETHUSDT",1730190434279,26.409,2617.94,2617.93,66.413]
["binance-futures","ETHUSDT",1730190454720,72.016,2619.86,2619.85,7.76]
["binance-futures","ETHUSDT",1730190489218,162.653,2620.16,2620.15,38.333]
["binance-futures","ETHUSDT",1730190568677,85.825,2621.0,2620.99,154.998]
["binance-futures","ETHUSDT",1730190592856,2.447,2620.68,2620.67,92.675]
["binance-futures","ETHUSDT",1730190633523,97.442,2621.72,2621.71,112.087]
["binance-futures","ETHUSDT",1730190705425,26.658,2621.6,2621.59,59.72]
["binance-futures","ETHUSDT",1730190714402,83.998,2621.72,2621.71,65.231]
["binance-futures","ETHUSDT",1730190772261,123.054,2620.99,2620.98,53.837]
["binance-futures","ETHUSDT",1730190814856,942.404,2621.0,2620.99,51.872]
["binance-futures","ETHUSDT",1730190885302,193.214,2620.42,2620.41,1.349]
["binance-futures","ETHUSDT",1730190913498,125.163,2619.21,2619.2,25.45]
["binance-futures","ETHUSDT",1730190945163,107.038,2619.93,2619.92,8.314]
["binance-futures","ETHUSDT",1730190984606,26.326,2619.8,2619.79,123.579]
["binance-futures","ETHUSDT",1730191048240,140.172,2619.6,2619.59,11.395]
["binance-futures","ETHUSDT",1730191100602,873.327,2621.0,2620.99,13.501]
["binance-futures","ETHUSDT",1730191152334,47.67,2621.38,2621.37,101.534]
["binance-futures","ETHUSDT",1730191165207,29.043,2621.53,2621.52,140.412]
["binance-futures","ETHUSDT",1730191240629,32.703,2627.4,2627.39,141.481]
["binance-futures","ETHUSDT",1730191271582,121.766,2626.9,2626.89,74.863]
["binance-futures","ETHUSDT",1730191301009,149.299,2626.12,2626.11,0.221]
["binance-futures","ETHUSDT",1730191365199,101.307,2627.14,2627.13,20.378]
["binance-futures","ETHUSDT",1730191397619,83.313,2626.67,2626.66,89.209]
["binance-futures","ETHUSDT",1730191431053,70.1,2626.97,2626.96,104.881]
["binance-futures","ETHUSDT",1730191483849,75.595,2628.56,2628.55,25.146]
["binance-futures","ETHUSDT",1730191490027,32.426,2628.53,2628.52,127.989]
["binance-futures","ETHUSDT",1730191535101,177.484,2627.01,2627.0,162.633]
["binance-futures","ETHUSDT",1730191592742,118.78,2626.94,2626.93,6.318]
["binance-futures","ETHUSDT",1730191629644,38.093,2626.45,2626.44,80.198]
["binance-futures","ETHUSDT",1730191657697,66.448,2626.45,2626.44,66.472]
["binance-futures","ETHUSDT",1730191731278,74.638,2626.33,2626.32,61.922]
["binance-futures","ETHUSDT",1730191754564,55.891,2626.64,2626.63,89.449]
["binance-futures","ETHUSDT",1730191796836,75.2,2626.6,2626.59,77.471]
["binance-futures","ETHUSDT",1730191850578,76.061,2624.58,2624.57,107.567]
["binance-futures","ETHUSDT",1730191904845,43.63,2626.52,2626.51,102.774]
["binance-futures","ETHUSDT",1730191950324,67.084,2627.89,2627.88,3.935]
["binance-futures","ETHUSDT",1730191972065,90.209,2627.73,2627.72,1.426]
["binance-futures","ETHUSDT",1730192048328,50.323,2626.2,2626.19,33.689]
["binance-futures","ETHUSDT",1730192080949,108.097,2625.34,2625.33,28.961]
["binance-futures","ETHUSDT",1730192116279,132.066,2624.89,2624.88,4.211]
["binance-futures","ETHUSDT",1730192178578,69.491,2622.48,2622.47,74.043]
["binance-futures","ETHUSDT",1730192181727,59.778,2622.48,2622.47,70.957]
["binance-futures","ETHUSDT",1730192257371,5.549,2622.41,2622.4,35.845]
["binance-futures","ETHUSDT",1730192308115,11.936,2623.17,2623.16,87.72]
["binance-futures","ETHUSDT",1730192325724,32.503,2622.62,2622.61,74.392]
["binance-futures","ETHUSDT",1730192368351,60.295,2622.16,2622.15,51.167]
["binance-futures","ETHUSDT",1730192437822,70.504,2622.75,2622.74,71.05]
["binance-futures","ETHUSDT",1730192472383,111.963,2622.38,2622.37,33.236]
["binance-futures","ETHUSDT",1730192509379,183.974,2620.89,2620.88,66.981]
["binance-futures","ETHUSDT",1730192587564,53.472,2622.39,2622.38,87.989]
["binance-futures","ETHUSDT",1730192599612,180.152,2622.78,2622.77,77.237]
["binance-futures","ETHUSDT",1730192647481,169.619,2621.81,2621.8,1.055]
["binance-futures","ETHUSDT",1730192705371,37.195,2621.12,2621.11,78.78]
["binance-futures","ETHUSDT",1730192764853,131.068,2622.07,2622.06,68.171]
["binance-futures","ETHUSDT",1730192801686,43.417,2622.93,2622.92,66.47]
["binance-futures","ETHUSDT",1730192835238,42.403,2622.55,2622.54,62.668]
["binance-futures","ETHUSDT",1730192867293,25.354,2623.23,2623.22,179.905]
["binance-futures","ETHUSDT",1730192940908,18.907,2623.29,2623.28,107.712]
["binance-futures","ETHUSDT",1730192984396,58.669,2623.01,2623.0,47.696]
["binance-futures","ETHUSDT",1730193044368,27.289,2622.62,2622.61,58.849]
["binance-futures","ETHUSDT",1730193051947,32.144,2622.58,2622.57,65.826]
["binance-futures","ETHUSDT",1730193131059,92.112,2622.71,2622.7,31.426]
["binance-futures","ETHUSDT",1730193177336,56.149,2622.05,2622.04,56.869]
["binance-futures","ETHUSDT",1730193199353,47.577,2621.71,2621.7,80.256]
["binance-futures","ETHUSDT",1730193234520,57.644,2621.86,2621.85,114.736]
["binance-futures","ETHUSDT",1730193311930,47.581,2622.0,2621.99,97.29]
["binance-futures","ETHUSDT",1730193343037,163.643,2622.1,2622.09,107.961]
["binance-futures","ETHUSDT",1730193410419,116.597,2621.39,2621.38,85.541]
["binance-futures","ETHUSDT",1730193413202,72.979,2621.49,2621.48,179.08]
["binance-futures","ETHUSDT",1730193468119,88.112,2621.01,2621.0,156.561]
["binance-futures","ETHUSDT",1730193533079,19.125,2621.16,2621.15,94.246]
["binance-futures","ETHUSDT",1730193578517,81.451,2622.28,2622.27,20.167]
["binance-futures","ETHUSDT",1730193641318,97.531,2621.19,2621.18,46.057]
["binance-futures","ETHUSDT",1730193678853,69.041,2620.85,2620.84,68.022]
["binance-futures","ETHUSDT",1730193705846,58.575,2620.23,2620.22,81.71]
["binance-futures","ETHUSDT",1730193745826,191.993,2619.92,2619.91,3.026]
["binance-futures","ETHUSDT",1730193806426,143.649,2622.0,2621.99,20.535]
["binance-futures","ETHUSDT",1730193851164,63.45,2622.3,2622.29,72.061]
["binance-futures","ETHUSDT",1730193911924,277.443,2622.36,2622.35,92.372]
["binance-futures","ETHUSDT",1730193922585,171.811,2622.79,2622.78,11.166]
["binance-futures","ETHUSDT",1730193991837,4.885,2624.4,2624.39,119.45]
["binance-futures","ETHUSDT",1730194033352,91.991,2624.27,2624.26,28.231]
["binance-futures","ETHUSDT",1730194058176,61.129,2624.72,2624.71,57.257]
["binance-futures","ETHUSDT",1730194090381,79.002,2625.11,2625.1,67.76]
["binance-futures","ETHUSDT",1730194169432,66.862,2626.54,2626.53,67.84]
["binance-futures","ETHUSDT",1730194201613,28.757,2626.9,2626.89,156.958]
["binance-futures","ETHUSDT",1730194260453,164.737,2625.19,2625.18,1.931]
["binance-futures","ETHUSDT",1730194266962,74.504,2625.64,2625.63,58.455]
["binance-futures","ETHUSDT",1730194315854,73.213,2625.4,2625.39,75.721]
["binance-futures","ETHUSDT",1730194380500,10.105,2624.96,2624.95,83.362]
["binance-futures","ETHUSDT",1730194420377,67.291,2625.28,2625.27,60.558]
["binance-futures","ETHUSDT",1730194454835,47.875,2625.35,2625.34,200.336]
["binance-futures","ETHUSDT",1730194533911,57.066,2624.72,2624.71,252.391]
["binance-futures","ETHUSDT",1730194557832,39.98,2625.5,2625.49,95.274]
["binance-futures","ETHUSDT",1730194603896,138.635,2624.79,2624.78,307.829]
["binance-futures","ETHUSDT",1730194661703,78.154,2623.27,2623.26,67.369]
["binance-futures","ETHUSDT",1730194718272,6.209,2624.3,2624.29,189.8]
["binance-futures","ETHUSDT",1730194749563,137.071,2624.32,2624.31,21.256]
["binance-futures","ETHUSDT",1730194794411,50.745,2624.17,2624.16,57.699]
["binance-futures","ETHUSDT",1730194818811,69.375,2624.13,2624.12,51.562]
["binance-futures","ETHUSDT",1730194897905,124.22,2624.91,2624.9,20.901]
["binance-futures","ETHUSDT",1730194927114,63.43,2625.64,2625.63,65.785]
["binance-futures","ETHUSDT",1730194954735,53.11,2625.09,2625.08,103.061]
["binance-futures","ETHUSDT",1730195039551,162.761,2624.72,2624.71,29.76]
["binance-futures","ETHUSDT",1730195075738,33.253,2625.16,2625.15,79.115]
["binance-futures","ETHUSDT",1730195126212,113.585,2625.61,2625.6,32.372]
["binance-futures","ETHUSDT",1730195137370,79.072,2625.61,2625.6,54.788]
["binance-futures","ETHUSDT",1730195180529,11.98,2623.76,2623.75,93.871]
["binance-futures","ETHUSDT",1730195247241,69.193,2624.71,2624.7,113.139]
["binance-futures","ETHUSDT",1730195288532,92.503,2624.15,2624.14,135.283]
["binance-futures","ETHUSDT",1730195315153,44.295,2623.88,2623.87,88.621]
["binance-futures","ETHUSDT",1730195402158,74.279,2621.92,2621.91,64.32]
["binance-futures","ETHUSDT",1730195419895,65.113,2622.0,2621.99,75.283]
["binance-futures","ETHUSDT",1730195470218,170.759,2622.3,2622.29,39.768]
["binance-futures","ETHUSDT",1730195528058,62.247,2621.15,2621.14,49.845]
["binance-futures","ETHUSDT",1730195591160,52.211,2620.89,2620.88,87.922]
["binance-futures","ETHUSDT",1730195622931,69.056,2621.92,2621.91,102.907]
["binance-futures","ETHUSDT",1730195665979,0.694,2621.48,2621.47,125.661]
["binance-futures","ETHUSDT",1730195696673,27.188,2622.08,2622.07,69.85]
["binance-futures","ETHUSDT",1730195770733,104.589,2623.89,2623.88,9.812]
["binance-futures","ETHUSDT",1730195815904,57.355,2623.51,2623.5,68.902]
["binance-futures","ETHUSDT",1730195878657,100.496,2623.28,2623.27,43.378]
["binance-futures","ETHUSDT",1730195880435,76.294,2623.28,2623.27,52.261]
["binance-futures","ETHUSDT",1730195967324,2.841,2623.82,2623.81,128.274]
["binance-futures","ETHUSDT",1730196015982,97.309,2623.66,2623.65,93.828]
["binance-futures","ETHUSDT",1730196037534,90.674,2624.26,2624.25,49.072]
["binance-futures","ETHUSDT",1730196072937,69.956,2624.79,2624.78,104.176]
["binance-futures","ETHUSDT",1730196146889,40.779,2624.82,2624.81,73.244]
["binance-futures","ETHUSDT",1730196184134,23.349,2624.68,2624.67,87.978]
["binance-futures","ETHUSDT",1730196204655,0.01,2625.54,2625.53,5.713]
["binance-futures","ETHUSDT",1730196250041,57.241,2625.01,2625.0,90.813]
["binance-futures","ETHUSDT",1730196307062,53.988,2624.05,2624.04,129.636]
["binance-futures","ETHUSDT",1730196360204,70.856,2622.81,2622.8,78.72]
["binance-futures","ETHUSDT",1730196407611,132.775,2622.15,2622.14,20.516]
["binance-futures","ETHUSDT",1730196473450,32.466,2621.02,2621.01,83.197]
["binance-futures","ETHUSDT",1730196504785,66.997,2621.3,2621.29,65.504]
["binance-futures","ETHUSDT",1730196542217,163.434,2621.17,2621.16,66.486]
["binance-futures","ETHUSDT",1730196578321,74.928,2622.0,2621.99,86.917]
["binance-futures","ETHUSDT",1730196648952,112.26,2621.23,2621.22,21.994]
["binance-futures","ETHUSDT",1730196695170,56.598,2620.91,2620.9,99.906]
["binance-futures","ETHUSDT",1730196728254,124.295,2620.99,2620.98,18.444]
["binance-futures","ETHUSDT",1730196781870,85.207,2620.34,2620.33,80.312]
["binance-futures","ETHUSDT",1730196845161,70.417,2620.07,2620.06,60.012]
["binance-futures","ETHUSDT",1730196889372,80.964,2619.5,2619.49,6.71]
["binance-futures","ETHUSDT",1730196915859,167.268,2620.09,2620.08,11.479]
["binance-futures","ETHUSDT",1730196945169,164.318,2619.45,2619.44,39.955]
["binance-futures","ETHUSDT",1730197032906,65.366,2620.53,2620.52,71.688]
["binance-futures","ETHUSDT",1730197067439,63.138,2621.28,2621.27,114.516]
["binance-futures","ETHUSDT",1730197135329,150.71,2622.6,2622.59,87.909]
["binance-futures","ETHUSDT",1730197142925,84.807,2622.41,2622.4,63.313]
["binance-futures","ETHUSDT",1730197193351,69.057,2621.61,2621.6,68.206]
["binance-futures","ETHUSDT",1730197258832,65.89,2620.29,2620.28,77.892]
["binance-futures","ETHUSDT",1730197291453,76.166,2620.02,2620.01,85.075]
["binance-futures","ETHUSDT",1730197331283,195.821,2620.01,2620.0,23.403]
["binance-futures","ETHUSDT",1730197408278,80.927,2622.77,2622.76,55.125]
["binance-futures","ETHUSDT",1730197430250,34.818,2623.6,2623.59,152.732]
["binance-futures","ETHUSDT",1730197466877,47.093,2624.19,2624.18,98.487]
["binance-futures","ETHUSDT",1730197531453,132.745,2622.67,2622.66,1.152]
["binance-futures","ETHUSDT",1730197581181,57.6,2623.01,2623.0,93.735]
["binance-futures","ETHUSDT",1730197620885,76.006,2624.01,2624.0,9.768]
["binance-futures","ETHUSDT",1730197666250,3.205,2621.73,2621.72,66.981]
["binance-futures","ETHUSDT",1730197734312,106.271,2621.47,2621.46,72.588]
["binance-futures","ETHUSDT",1730197774005,61.165,2621.29,2621.28,21.495]
["binance-futures","ETHUSDT",1730197808121,86.489,2621.46,2621.45,104.545]
["binance-futures","ETHUSDT",1730197833348,17.535,2621.67,2621.66,96.65]
["binance-futures","ETHUSDT",1730197879297,43.985,2622.18,2622.17,213.157]
["binance-futures","ETHUSDT",1730197960033,27.271,2622.51,2622.5,228.11]
["binance-futures","ETHUSDT",1730198013735,209.142,2625.0,2624.99,0.404]
["binance-futures","ETHUSDT",1730198025226,50.264,2624.97,2624.96,218.711]
["binance-futures","ETHUSDT",1730198069758,72.729,2624.66,2624.65,67.575]
["binance-futures","ETHUSDT",1730198135051,73.885,2625.49,2625.48,34.685]
["binance-futures","ETHUSDT",1730198167412,69.361,2625.41,2625.4,78.07]
["binance-futures","ETHUSDT",1730198197311,42.799,2627.0,2626.99,234.166]
["binance-futures","ETHUSDT",1730198276906,96.301,2628.2,2628.19,137.444]
["binance-futures","ETHUSDT",1730198296020,52.195,2628.45,2628.44,81.515]
["binance-futures","ETHUSDT",1730198340438,38.209,2629.65,2629.64,129.234]
["binance-futures","ETHUSDT",1730198389233,90.97,2632.29,2632.28,21.081]
["binance-futures","ETHUSDT",1730198440844,89.572,2632.26,2632.25,16.74]
["binance-futures","ETHUSDT",1730198473922,7.348,2633.4,2633.39,84.624]
["binance-futures","ETHUSDT",1730198507887,66.065,2633.73,2633.72,65.447]
["binance-futures","ETHUSDT",1730198536215,89.064,2633.46,2633.45,52.953]
["binance-futures","ETHUSDT",1730198604395,7.332,2634.78,2634.77,181.37]
["binance-futures","ETHUSDT",1730198639627,113.605,2635.61,2635.6,35.395]
["binance-futures","ETHUSDT",1730198672765,158.088,2637.19,2636.94,1.478]
["binance-futures","ETHUSDT",1730198725581,60.696,2635.62,2635.61,55.134]
["binance-futures","ETHUSDT",1730198782874,191.824,2636.36,2636.35,75.576]
["binance-futures","ETHUSDT",1730198827692,83.391,2636.37,2636.36,111.069]
["binance-futures","ETHUSDT",1730198842465,60.238,2637.9,2637.89,60.282]
["binance-futures","ETHUSDT",1730198880002,82.668,2635.24,2635.23,43.166]
["binance-futures","ETHUSDT",1730198945821,242.607,2634.24,2634.23,163.122]
["binance-futures","ETHUSDT",1730198974489,40.066,2633.24,2633.23,89.351]
["binance-futures","ETHUSDT",1730198998893,83.455,2633.41,2633.4,43.223]
["binance-futures","ETHUSDT",1730199038072,131.452,2632.56,2632.55,19.872]
["binance-futures","ETHUSDT",1730199095862,0.271,2632.75,2632.74,235.656]
["binance-futures","ETHUSDT",1730199148959,86.392,2632.87,2632.86,39.983]
["binance-futures","ETHUSDT",1730199180231,3.585,2632.4,2632.39,106.424]
["binance-futures","ETHUSDT",1730199225582,44.385,2632.85,2632.84,115.987]
["binance-futures","ETHUSDT",1730199291938,45.106,2634.3,2634.29,59.344]
["binance-futures","ETHUSDT",1730199325657,98.864,2634.58,2634.57,29.484]
["binance-futures","ETHUSDT",1730199360948,81.975,2633.96,2633.95,60.897]
["binance-futures","ETHUSDT",1730199429491,52.423,2634.19,2634.18,60.514]
["binance-futures","ETHUSDT",1730199475085,66.541,2632.37,2632.36,63.76]
["binance-futures","ETHUSDT",1730199508277,12.346,2632.75,2632.74,238.808]
["binance-futures","ETHUSDT",1730199563505,192.472,2631.63,2631.62,1.928]
["binance-futures","ETHUSDT",1730199623365,76.431,2631.62,2631.61,142.163]
["binance-futures","ETHUSDT",1730199663247,130.311,2631.96,2631.95,51.792]
["binance-futures","ETHUSDT",1730199689249,119.4,2631.01,2631.0,16.224]
["binance-futures","ETHUSDT",1730199721454,75.281,2631.72,2631.71,40.34]
["binance-futures","ETHUSDT",1730199794366,1.772,2630.9,2630.89,73.159]
["binance-futures","ETHUSDT",1730199836672,25.46,2630.8,2630.79,96.675]
["binance-futures","ETHUSDT",1730199851788,11.013,2631.5,2631.49,110.148]
["binance-futures","ETHUSDT",1730199899323,92.41,2632.0,2631.99,59.624]
["binance-futures","ETHUSDT",1730199953414,59.33,2633.13,2633.12,64.346]
["binance-futures","ETHUSDT",1730200009275,110.677,2632.64,2632.63,32.155]
["binance-futures","ETHUSDT",1730200045632,67.192,2632.38,2632.37,40.586]
["binance-futures","ETHUSDT",1730200084541,135.852,2632.55,2632.54,20.155]
["binance-futures","ETHUSDT",1730200158348,61.914,2632.36,2632.35,85.302]
["binance-futures","ETHUSDT",1730200187020,90.437,2632.53,2632.52,59.922]
["binance-futures","ETHUSDT",1730200224672,29.394,2633.06,2633.05,85.057]
["binance-futures","ETHUSDT",1730200287831,58.524,2631.56,2631.55,66.785]
["binance-futures","ETHUSDT",1730200337763,56.919,2631.14,2631.13,93.299]
["binance-futures","ETHUSDT",1730200369617,111.85,2631.34,2631.33,53.542]
["binance-futures","ETHUSDT",1730200422597,16.646,2631.01,2631.0,215.189]
["binance-futures","ETHUSDT",1730200444057,237.32,2631.01,2631.0,42.967]
["binance-futures","ETHUSDT",1730200527096,52.485,2631.27,2631.26,92.332]
["binance-futures","ETHUSDT",1730200559805,83.911,2631.56,2631.55,33.677]
["binance-futures","ETHUSDT",1730200591605,18.48,2631.35,2631.34,88.87]
["binance-futures","ETHUSDT",1730200659007,79.932,2631.47,2631.46,60.268]
["binance-futures","ETHUSDT",1730200703178,88.126,2632.3,2632.29,68.807]
["binance-futures","ETHUSDT",1730200713632,168.442,2631.13,2631.12,0.199]
["binance-futures","ETHUSDT",1730200771455,6.686,2630.82,2630.81,106.576]
["binance-futures","ETHUSDT",1730200819264,91.793,2630.57,2630.56,78.005]
["binance-futures","ETHUSDT",1730200884444,180.817,2630.71,2630.7,28.572]
["binance-futures","ETHUSDT",1730200920588,34.422,2630.86,2630.85,64.885]
["binance-futures","ETHUSDT",1730200952480,134.246,2631.53,2631.52,7.683]
["binance-futures","ETHUSDT",1730200990353,70.306,2630.55,2630.54,100.265]
["binance-futures","ETHUSDT",1730201055106,96.546,2631.03,2631.02,3.215]
["binance-futures","ETHUSDT",1730201097992,60.935,2630.56,2630.55,67.909]
["binance-futures","ETHUSDT",1730201133356,65.194,2628.47,2628.46,145.683]
["binance-futures","ETHUSDT",1730201179106,89.847,2626.82,2626.81,10.688]
["binance-futures","ETHUSDT",1730201241237,56.922,2626.33,2626.32,121.865]
["binance-futures","ETHUSDT",1730201278552,408.954,2626.91,2626.9,5.431]
["binance-futures","ETHUSDT",1730201303364,61.241,2626.88,2626.87,66.63]
["binance-futures","ETHUSDT",1730201378264,87.168,2627.03,2627.02,46.458]
["binance-futures","ETHUSDT",1730201411160,283.118,2627.27,2627.26,109.499]
["binance-futures","ETHUSDT",1730201442002,205.932,2627.27,2627.26,120.497]
["binance-futures","ETHUSDT",1730201499431,314.855,2627.67,2627.66,125.655]
["binance-futures","ETHUSDT",1730201548184,238.891,2626.36,2626.35,0.185]
["binance-futures","ETHUSDT",1730201596631,56.629,2626.13,2626.12,65.277]
["binance-futures","ETHUSDT",1730201613068,135.444,2626.05,2626.04,0.535]
["binance-futures","ETHUSDT",1730201641140,169.752,2626.07,2626.06,1.726]
["binance-futures","ETHUSDT",1730201713352,45.092,2627.45,2627.44,97.25]
["binance-futures","ETHUSDT",1730201740951,80.019,2627.76,2627.75,95.003]
["binance-futures","ETHUSDT",1730201763995,146.249,2627.94,2627.93,9.427]
["binance-futures","ETHUSDT",1730201800775,290.088,2623.7,2623.69,1.698]
["binance-futures","ETHUSDT",1730201854407,4.133,2625.89,2625.88,227.356]
["binance-futures","ETHUSDT",1730201904490,80.165,2625.89,2625.88,72.55]
["binance-futures","ETHUSDT",1730201933111,148.161,2627.01,2627.0,21.715]
["binance-futures","ETHUSDT",1730201974391,102.015,2627.09,2627.08,4.896]
["binance-futures","ETHUSDT",1730202041032,184.28,2627.39,2627.38,130.673]
["binance-futures","ETHUSDT",1730202071853,19.751,2627.07,2627.06,113.386]
["binance-futures","ETHUSDT",1730202104026,21.836,2630.25,2630.24,119.991]
["binance-futures","ETHUSDT",1730202161980,70.944,2632.16,2632.15,28.132]
["binance-futures","ETHUSDT",1730202201250,67.663,2632.61,2632.6,45.223]
["binance-futures","ETHUSDT",1730202235906,63.051,2634.2,2634.19,15.798]
["binance-futures","ETHUSDT",1730202283900,39.556,2633.42,2633.41,126.303]
["binance-futures","ETHUSDT",1730202335404,48.198,2633.3,2633.29,61.877]
["binance-futures","ETHUSDT",1730202378866,73.197,2632.12,2632.11,58.013]
["binance-futures","ETHUSDT",1730202398980,95.836,2630.63,2630.62,91.919]
["binance-futures","ETHUSDT",1730202433490,106.546,2630.59,2630.58,24.794]
["binance-futures","ETHUSDT",1730202500997,55.89,2631.5,2631.49,103.142]
["binance-futures","ETHUSDT",1730202534152,20.983,2632.12,2632.11,67.102]
["binance-futures","ETHUSDT",1730202553732,53.262,2632.88,2632.87,153.968]
["binance-futures","ETHUSDT",1730202599703,97.077,2631.25,2631.24,84.504]
["binance-futures","ETHUSDT",1730202650197,52.82,2630.59,2630.58,74.017]
["binance-futures","ETHUSDT",1730202705267,170.099,2629.72,2629.71,48.947]
["binance-futures","ETHUSDT",1730202736258,81.698,2630.41,2630.4,1.63]
["binance-futures","ETHUSDT",1730202776337,3.432,2630.27,2630.26,84.361]
["binance-futures","ETHUSDT",1730202851024,211.257,2629.68,2629.67,4.149]
["binance-futures","ETHUSDT",1730202878691,14.561,2629.42,2629.41,107.208]
["binance-futures","ETHUSDT",1730202921538,41.407,2629.49,2629.48,68.855]
["binance-futures","ETHUSDT",1730202956235,84.069,2629.52,2629.51,3.844]
["binance-futures","ETHUSDT",1730203015675,215.955,2629.28,2629.27,28.647]
["binance-futures","ETHUSDT",1730203066835,40.358,2628.71,2628.7,64.904]
["binance-futures","ETHUSDT",1730203113043,61.044,2628.74,2628.73,73.915]
["binance-futures","ETHUSDT",1730203134091,45.685,2629.0,2628.99,98.538]
["binance-futures","ETHUSDT",1730203214149,125.017,2630.7,2630.69,25.794]
["binance-futures","ETHUSDT",1730203246094,158.681,2630.86,2630.85,23.725]
["binance-futures","ETHUSDT",1730203274607,105.526,2630.32,2630.31,2.759]
["binance-futures","ETHUSDT",1730203341642,291.01,2630.22,2630.21,194.072]
["binance-futures","ETHUSDT",1730203386805,160.784,2630.22,2630.21,1.132]
["binance-futures","ETHUSDT",1730203396612,299.747,2630.06,2630.05,73.957]
["binance-futures","ETHUSDT",1730203449091,218.868,2632.2,2632.19,1.815]
["binance-futures","ETHUSDT",1730203486918,153.676,2632.19,2632.18,119.227]
["binance-futures","ETHUSDT",1730203568742,31.934,2633.53,2633.52,108.356]
["binance-futures","ETHUSDT",1730203594811,0.615,2632.7,2632.69,115.152]
["binance-futures","ETHUSDT",1730203624001,5.073,2633.31,2633.3,93.467]
["binance-futures","ETHUSDT",1730203699642,2.647,2631.53,2631.52,143.018]
["binance-futures","ETHUSDT",1730203724637,76.219,2630.26,2630.25,54.089]
["binance-futures","ETHUSDT",1730203770093,39.805,2630.35,2630.34,88.398]
["binance-futures","ETHUSDT",1730203802995,243.029,2628.83,2628.82,13.488]
["binance-futures","ETHUSDT",1730203850475,82.922,2626.55,2626.54,39.269]
["binance-futures","ETHUSDT",1730203906340,35.555,2625.0,2624.99,76.7]
["binance-futures","ETHUSDT",1730203945980,4.458,2626.15,2626.14,79.692]
["binance-futures","ETHUSDT",1730203969177,28.752,2626.86,2626.85,67.592]
["binance-futures","ETHUSDT",1730204037441,102.031,2624.55,2624.54,68.434]
["binance-futures","ETHUSDT",1730204069947,83.437,2623.17,2623.16,50.925]
["binance-futures","ETHUSDT",1730204096524,99.125,2624.84,2624.83,14.62]
["binance-futures","ETHUSDT",1730204151852,47.45,2625.8,2625.79,44.234]
["binance-futures","ETHUSDT",1730204199915,137.313,2624.07,2624.06,10.322]
["binance-futures","ETHUSDT",1730204204978,116.065,2624.0,2623.99,52.387]
["binance-futures","ETHUSDT",1730204265270,177.047,2626.46,2626.45,64.272]
["binance-futures","ETHUSDT",1730204296850,67.777,2626.47,2626.46,125.237]
["binance-futures","ETHUSDT",1730204381452,166.367,2626.28,2626.27,96.229]
["binance-futures","ETHUSDT",1730204415824,170.685,2625.56,2625.55,26.692]
["binance-futures","ETHUSDT",1730204441662,107.591,2624.11,2624.1,4.76]
["binance-futures","ETHUSDT",1730204484644,56.945,2624.47,2624.46,117.965]
["binance-futures","ETHUSDT",1730204546063,53.476,2625.51,2625.5,102.135]
["binance-futures","ETHUSDT",1730204595602,69.33,2622.4,2622.39,144.446]
["binance-futures","ETHUSDT",1730204630108,26.996,2623.4,2623.39,106.35]
["binance-futures","ETHUSDT",1730204674946,178.321,2624.31,2624.3,8.865]
["binance-futures","ETHUSDT",1730204737560,101.57,2622.72,2622.71,63.937]
["binance-futures","ETHUSDT",1730204775719,56.785,2623.7,2623.69,112.174]
["binance-futures","ETHUSDT",1730204805565,55.308,2624.19,2624.18,89.025]
["binance-futures","ETHUSDT",1730204842965,91.135,2625.21,2625.2,87.142]
["binance-futures","ETHUSDT",1730204907068,2.7,2625.6,2625.59,156.801]
["binance-futures","ETHUSDT",1730204949858,0.76,2625.92,2625.91,191.953]
["binance-futures","ETHUSDT",1730205006912,19.147,2627.56,2627.55,177.523]
["binance-futures","ETHUSDT",1730205064518,160.231,2625.89,2625.88,1.232]
["binance-futures","ETHUSDT",1730205109122,198.024,2624.83,2624.82,60.709]
["binance-futures","ETHUSDT",1730205131457,184.406,2624.51,2624.5,7.749]
["binance-futures","ETHUSDT",1730205163959,111.302,2625.26,2625.25,152.664]
["binance-futures","ETHUSDT",1730205241473,80.11,2625.72,2625.71,59.252]
["binance-futures","ETHUSDT",1730205276792,19.383,2626.0,2625.99,64.505]
["binance-futures","ETHUSDT",1730205299370,150.917,2624.93,2624.92,26.634]
["binance-futures","ETHUSDT",1730205345181,57.881,2625.6,2625.59,87.197]
["binance-futures","ETHUSDT",1730205420487,48.789,2625.87,2625.86,81.977]
["binance-futures","ETHUSDT",1730205426977,198.251,2625.81,2625.8,72.876]
["binance-futures","ETHUSDT",1730205490576,197.231,2624.99,2624.98,38.609]
["binance-futures","ETHUSDT",1730205533495,236.14,2624.01,2624.0,56.25]
["binance-futures","ETHUSDT",1730205608222,229.622,2623.59,2623.58,26.727]
["binance-futures","ETHUSDT",1730205636710,2.138,2623.99,2623.98,134.771]
["binance-futures","ETHUSDT",1730205676211,3.891,2623.39,2623.38,175.979]
["binance-futures","ETHUSDT",1730205707857,65.425,2624.2,2624.19,68.633]
["binance-futures","ETHUSDT",1730205770412,3.277,2624.05,2624.04,73.827]
["binance-futures","ETHUSDT",1730205826128,15.921,2624.4,2624.39,102.572]
["binance-futures","ETHUSDT",1730205873506,165.768,2624.68,2624.67,67.239]
["binance-futures","ETHUSDT",1730205890778,40.015,2625.0,2624.99,221.674]
["binance-futures","ETHUSDT",1730205978454,17.313,2623.0,2622.99,226.689]
["binance-futures","ETHUSDT",1730206006280,114.303,2622.6,2622.59,85.185]
["binance-futures","ETHUSDT",1730206045076,7.257,2623.01,2623.0,123.699]
["binance-futures","ETHUSDT",1730206110169,111.728,2621.63,2621.62,76.286]
["binance-futures","ETHUSDT",1730206149777,92.065,2621.87,2621.86,71.745]
["binance-futures","ETHUSDT",1730206165739,78.554,2621.81,2621.8,78.626]
["binance-futures","ETHUSDT",1730206218344,13.334,2621.34,2621.33,127.481]
["binance-futures","ETHUSDT",1730206292848,79.247,2622.12,2622.11,11.771]
["binance-futures","ETHUSDT",1730206294940,64.375,2621.84,2621.83,147.434]
["binance-futures","ETHUSDT",1730206359256,54.124,2620.06,2620.05,105.379]
["binance-futures","ETHUSDT",1730206392022,51.005,2620.22,2620.21,19.4]
["binance-futures","ETHUSDT",1730206423394,36.951,2621.0,2620.99,167.979]
["binance-futures","ETHUSDT",1730206487614,1.731,2619.6,2619.59,118.868]
["binance-futures","ETHUSDT",1730206532863,35.822,2620.52,2620.51,68.638]
["binance-futures","ETHUSDT",1730206564530,0.984,2621.6,2621.59,157.273]
["binance-futures","ETHUSDT",1730206622801,1.877,2620.6,2620.59,195.064]
["binance-futures","ETHUSDT",1730206684307,162.048,2618.36,2618.35,46.617]
["binance-futures","ETHUSDT",1730206726108,0.517,2617.67,2617.66,157.341]
["binance-futures","ETHUSDT",1730206751217,43.948,2618.35,2618.34,36.049]
["binance-futures","ETHUSDT",1730206828060,66.792,2617.73,2617.72,93.646]
["binance-futures","ETHUSDT",1730206854089,50.415,2618.05,2618.04,174.413]
["binance-futures","ETHUSDT",1730206892605,111.134,2618.14,2618.13,38.117]
["binance-futures","ETHUSDT",1730206954404,88.573,2618.0,2617.99,124.827]
["binance-futures","ETHUSDT",1730207000923,115.391,2620.0,2619.99,106.337]
["binance-futures","ETHUSDT",1730207005360,91.572,2619.57,2619.56,59.418]
["binance-futures","ETHUSDT",1730207059276,64.283,2619.08,2619.07,162.348]
["binance-futures","ETHUSDT",1730207097148,161.189,2618.65,2618.64,103.512]
["binance-futures","ETHUSDT",1730207176961,9.077,2619.78,2619.77,130.725]
["binance-futures","ETHUSDT",1730207202781,52.396,2619.0,2618.99,69.181]
["binance-futures","ETHUSDT",1730207233212,167.984,2619.01,2619.0,29.03]
["binance-futures","ETHUSDT",1730207271347,124.643,2618.96,2618.95,60.857]
["binance-futures","ETHUSDT",1730207355823,144.716,2618.55,2618.54,2.401]
["binance-futures","ETHUSDT",1730207366494,163.583,2618.3,2618.29,31.46]
["binance-futures","ETHUSDT",1730207420468,50.365,2618.56,2618.55,66.204]
["binance-futures","ETHUSDT",1730207467837,53.165,2617.31,2617.3,65.011]
["binance-futures","ETHUSDT",1730207530585,35.768,2617.04,2617.03,221.757]
["binance-futures","ETHUSDT",1730207569020,83.062,2617.64,2617.63,61.713]
["binance-futures","ETHUSDT",1730207598017,71.627,2617.78,2617.77,72.323]
["binance-futures","ETHUSDT",1730207679328,71.024,2617.99,2617.98,85.604]
["binance-futures","ETHUSDT",1730207703159,77.317,2618.23,2618.22,102.566]
["binance-futures","ETHUSDT",1730207746833,247.303,2618.16,2618.15,96.242]
["binance-futures","ETHUSDT",1730207801208,190.876,2619.21,2619.2,2.812]
["binance-futures","ETHUSDT",1730207812181,37.494,2619.02,2619.01,90.959]
["binance-futures","ETHUSDT",1730207858393,77.597,2619.25,2619.24,97.665]
["binance-futures","ETHUSDT",1730207926360,204.093,2619.81,2619.8,3.23]
["binance-futures","ETHUSDT",1730207958677,111.532,2619.95,2619.94,2.534]
["binance-futures","ETHUSDT",1730208035681,149.36,2621.0,2620.99,97.805]
["binance-futures","ETHUSDT",1730208070470,181.381,2622.42,2622.41,0.957]
["binance-futures","ETHUSDT",1730208089778,117.466,2622.32,2622.31,98.706]
["binance-futures","ETHUSDT",1730208137602,83.959,2621.91,2621.9,86.258]
["binance-futures","ETHUSDT",1730208212549,140.242,2620.74,2620.73,14.788]
["binance-futures","ETHUSDT",1730208217851,45.463,2620.63,2620.62,81.435]
["binance-futures","ETHUSDT",1730208281069,79.328,2620.76,2620.75,171.236]
["binance-futures","ETHUSDT",1730208319730,60.805,2621.23,2621.22,121.141]
["binance-futures","ETHUSDT",1730208387896,130.211,2621.07,2621.06,223.866]
["binance-futures","ETHUSDT",1730208423203,108.323,2621.23,2621.22,74.463]
["binance-futures","ETHUSDT",1730208458060,94.44,2621.15,2621.14,90.892]
["binance-futures","ETHUSDT",1730208495637,83.198,2622.04,2622.03,97.538]
["binance-futures","ETHUSDT",1730208558329,124.04,2621.15,2621.14,105.004]
["binance-futures","ETHUSDT",1730208607407,297.031,2619.72,2619.71,0.012]
["binance-futures","ETHUSDT",1730208656971,155.269,2618.01,2618.0,4.956]
["binance-futures","ETHUSDT",1730208669966,185.652,2615.41,2615.4,21.789]
["binance-futures","ETHUSDT",1730208733846,137.76,2614.08,2614.07,62.917]
["binance-futures","ETHUSDT",1730208768647,111.025,2613.34,2613.33,74.625]
["binance-futures","ETHUSDT",1730208794155,35.483,2611.76,2611.75,113.389]
["binance-futures","ETHUSDT",1730208856291,0.024,2611.28,2611.18,147.182]
["binance-futures","ETHUSDT",1730208894626,52.471,2612.47,2612.46,65.451]
["binance-futures","ETHUSDT",1730208908301,5.949,2611.79,2611.78,215.596]
["binance-futures","ETHUSDT",1730208955179,51.225,2615.3,2615.29,66.038]
["binance-futures","ETHUSDT",1730208980821,117.086,2620.01,2620.0,19.984]
["binance-futures","ETHUSDT",1730209021122,79.133,2620.39,2620.38,76.528]
["binance-futures","ETHUSDT",1730209080626,0.033,2621.16,2621.05,64.346]
["binance-futures","ETHUSDT",1730209109269,67.13,2624.7,2624.69,166.954]
["binance-futures","ETHUSDT",1730209138460,101.159,2624.97,2624.96,81.491]
["binance-futures","ETHUSDT",1730209205072,91.751,2624.83,2624.82,221.858]
["binance-futures","ETHUSDT",1730209223832,133.797,2623.01,2622.97,0.016]
["binance-futures","ETHUSDT",1730209267170,29.388,2624.86,2624.85,175.717]
["binance-futures","ETHUSDT",1730209316125,144.583,2623.98,2623.97,85.95]
["binance-futures","ETHUSDT",1730209368604,164.105,2628.1,2628.09,3.386]
["binance-futures","ETHUSDT",1730209405460,47.004,2627.59,2627.58,92.879]
["binance-futures","ETHUSDT",1730209422556,81.356,2629.21,2629.2,84.386]
["binance-futures","ETHUSDT",1730209497558,0.033,2628.3,2628.29,11.517]
["binance-futures","ETHUSDT",1730209522165,12.256,2631.45,2631.44,140.308]
["binance-futures","ETHUSDT",1730209557584,59.623,2628.75,2628.74,44.429]
["binance-futures","ETHUSDT",1730209612566,240.539,2625.34,2625.33,1.916]
["binance-futures","ETHUSDT",1730209654182,91.692,2624.52,2624.51,12.991]
["binance-futures","ETHUSDT",1730209688472,63.534,2624.75,2624.74,58.14]
["binance-futures","ETHUSDT",1730209732151,60.584,2623.18,2623.17,48.853]
["binance-futures","ETHUSDT",1730209746516,49.421,2622.26,2622.25,58.178]
["binance-futures","ETHUSDT",1730209782991,50.321,2623.84,2623.83,58.945]
["binance-futures","ETHUSDT",1730209847325,55.019,2628.2,2628.19,86.198]
["binance-futures","ETHUSDT",1730209875121,39.432,2627.84,2627.83,56.443]
["binance-futures","ETHUSDT",1730209909102,75.25,2627.01,2627.0,44.914]
["binance-futures","ETHUSDT",1730209978534,0.883,2627.76,2627.75,137.223]
["binance-futures","ETHUSDT",1730209992154,48.258,2629.18,2629.17,52.691]
["binance-futures","ETHUSDT",1730210037752,0.116,2632.11,2632.1,179.995]
["binance-futures","ETHUSDT",1730210080252,54.531,2631.63,2631.62,39.845]
["binance-futures","ETHUSDT",1730210137697,57.905,2636.66,2636.65,37.201]
["binance-futures","ETHUSDT",1730210170884,37.76,2634.33,2634.32,46.629]
["binance-futures","ETHUSDT",1730210197985,46.947,2636.75,2636.74,46.254]
["binance-futures","ETHUSDT",1730210225284,41.689,2637.01,2637.0,153.366]
["binance-futures","ETHUSDT",1730210286822,85.962,2634.85,2634.84,1.318]
["binance-futures","ETHUSDT",1730210327389,55.098,2635.83,2635.82,60.432]
["binance-futures","ETHUSDT",1730210379342,59.384,2636.92,2636.91,43.362]
["binance-futures","ETHUSDT",1730210389685,7.117,2637.12,2637.11,111.626]
["binance-futures","ETHUSDT",1730210456717,28.273,2633.18,2633.17,62.022]
["binance-futures","ETHUSDT",1730210494590,20.48,2636.17,2636.16,84.858]
["binance-futures","ETHUSDT",1730210517305,53.577,2638.72,2638.71,36.398]
["binance-futures","ETHUSDT",1730210581563,132.221,2643.54,2643.53,45.015]
["binance-futures","ETHUSDT",1730210607619,105.274,2644.55,2644.54,3.776]
["binance-futures","ETHUSDT",1730210629539,103.714,2644.43,2644.42,91.905]
["binance-futures","ETHUSDT",1730210667086,104.227,2641.69,2641.68,44.176]
["binance-futures","ETHUSDT",1730210698988,165.284,2636.3,2636.29,0.638]
["binance-futures","ETHUSDT",1730210741476,3.625,2634.92,2634.91,67.32]
["binance-futures","ETHUSDT",1730210790896,34.3,2632.27,2632.26,77.166]
["binance-futures","ETHUSDT",1730210829467,164.061,2632.95,2632.94,28.252]
["binance-futures","ETHUSDT",1730210889678,26.387,2632.39,2632.38,161.685]
["binance-futures","ETHUSDT",1730210917259,71.644,2627.3,2627.29,39.65]
["binance-futures","ETHUSDT",1730210943178,3.632,2629.27,2629.26,5.505]
["binance-futures","ETHUSDT",1730210975632,6.537,2629.26,2629.25,54.241]
["binance-futures","ETHUSDT",1730211032930,60.208,2629.98,2629.97,42.966]
["binance-futures","ETHUSDT",1730211075837,30.916,2634.66,2634.65,60.223]
["binance-futures","ETHUSDT",1730211121066,9.34,2635.52,2635.51,184.156]
["binance-futures","ETHUSDT",1730211135430,3.087,2632.81,2632.8,186.548]
["binance-futures","ETHUSDT",1730211206330,40.909,2631.1,2631.09,71.398]
["binance-futures","ETHUSDT",1730211241156,62.533,2633.88,2633.87,15.818]
["binance-futures","ETHUSDT",1730211268997,173.817,2632.03,2632.02,48.79]
["binance-futures","ETHUSDT",1730211333623,1.563,2633.13,2633.12,136.563]
["binance-futures","ETHUSDT",1730211371873,209.946,2630.39,2630.38,0.564]
["binance-futures","ETHUSDT",1730211400666,71.696,2629.6,2629.59,79.764]
["binance-futures","ETHUSDT",1730211452525,54.266,2630.59,2630.58,62.515]
["binance-futures","ETHUSDT",1730211462977,44.562,2629.24,2629.23,129.359]
["binance-futures","ETHUSDT",1730211506062,69.523,2628.79,2628.78,71.411]
["binance-futures","ETHUSDT",1730211566462,42.236,2625.15,2625.14,4.296]
["binance-futures","ETHUSDT",1730211597914,69.645,2626.02,2626.01,38.706]
["binance-futures","ETHUSDT",1730211661081,208.182,2623.51,2623.5,1.17]
["binance-futures","ETHUSDT",1730211694994,127.573,2622.61,2622.6,25.947]
["binance-futures","ETHUSDT",1730211712843,27.705,2621.36,2621.35,64.013]
["binance-futures","ETHUSDT",1730211754055,184.498,2620.71,2620.7,33.253]
["binance-futures","ETHUSDT",1730211800911,135.437,2623.57,2623.56,1.242]
["binance-futures","ETHUSDT",1730211847272,43.935,2628.34,2628.33,65.343]
["binance-futures","ETHUSDT",1730211890290,47.54,2629.08,2629.07,71.238]
["binance-futures","ETHUSDT",1730211908045,4.231,2630.92,2630.91,104.861]
["binance-futures","ETHUSDT",1730211975105,2.083,2631.67,2631.66,66.675]
["binance-futures","ETHUSDT",1730212005264,0.72,2631.67,2631.66,121.07]
["binance-futures","ETHUSDT",1730212035899,57.927,2627.46,2627.45,66.68]
["binance-futures","ETHUSDT",1730212095217,4.815,2624.83,2624.82,178.099]
["binance-futures","ETHUSDT",1730212137358,2.409,2625.0,2624.99,68.126]
["binance-futures","ETHUSDT",1730212165223,47.284,2623.16,2623.15,83.64]
["binance-futures","ETHUSDT",1730212213080,51.993,2624.87,2624.86,177.745]
["binance-futures","ETHUSDT",1730212227180,63.091,2623.31,2623.3,17.649]
["binance-futures","ETHUSDT",1730212265135,118.208,2623.69,2623.68,29.016]
["binance-futures","ETHUSDT",1730212331616,16.443,2625.74,2625.73,76.224]
["binance-futures","ETHUSDT",1730212358061,192.768,2628.39,2628.38,3.067]
["binance-futures","ETHUSDT",1730212393148,52.198,2626.92,2626.91,7.847]
["binance-futures","ETHUSDT",1730212462736,3.099,2632.0,2631.99,181.256]
["binance-futures","ETHUSDT",1730212476068,5.377,2632.74,2632.73,172.903]
["binance-futures","ETHUSDT",1730212524672,0.677,2633.03,2633.02,81.648]
["binance-futures","ETHUSDT",1730212568444,77.741,2630.89,2630.88,16.341]
["binance-futures","ETHUSDT",1730212629888,44.386,2632.54,2632.53,68.997]
["binance-futures","ETHUSDT",1730212660552,75.099,2630.16,2630.15,15.925]
["binance-futures","ETHUSDT",1730212692494,110.248,2633.37,2633.36,0.212]
["binance-futures","ETHUSDT",1730212723158,233.685,2634.19,2634.18,32.02]
["binance-futures","ETHUSDT",1730212785814,86.272,2633.44,2633.43,30.187]
["binance-futures","ETHUSDT",1730212823248,125.435,2631.07,2631.06,60.452]
["binance-futures","ETHUSDT",1730212883120,1.168,2632.43,2632.42,51.758]
["binance-futures","ETHUSDT",1730212888292,50.829,2632.99,2632.98,144.452]
["binance-futures","ETHUSDT",1730212964019,0.073,2629.96,2629.95,126.647]
["binance-futures","ETHUSDT",1730213005127,47.008,2632.98,2632.97,71.902]
["binance-futures","ETHUSDT",1730213022795,62.394,2633.67,2633.66,65.186]
["binance-futures","ETHUSDT",1730213057152,25.055,2632.41,2632.4,132.871]
["binance-futures","ETHUSDT",1730213128085,184.893,2628.45,2628.44,0.703]
["binance-futures","ETHUSDT",1730213155546,38.075,2632.03,2632.02,85.366]
["binance-futures","ETHUSDT",1730213218560,6.53,2628.85,2628.84,59.147]
["binance-futures","ETHUSDT",1730213262197,169.889,2629.62,2629.61,1.077]
["binance-futures","ETHUSDT",1730213273736,45.701,2630.22,2630.21,91.223]
["binance-futures","ETHUSDT",1730213329296,65.745,2628.34,2628.33,0.605]
["binance-futures","ETHUSDT",1730213370843,142.39,2628.41,2628.4,2.346]
["binance-futures","ETHUSDT",1730213435767,3.735,2629.61,2629.6,77.553]
["binance-futures","ETHUSDT",1730213464813,149.946,2629.91,2629.9,46.923]
["binance-futures","ETHUSDT",1730213493260,71.572,2632.29,2632.28,4.245]
["binance-futures","ETHUSDT",1730213529269,53.066,2633.63,2633.62,55.547]
["binance-futures","ETHUSDT",1730213590068,83.454,2632.84,2632.83,1.765]
["binance-futures","ETHUSDT",1730213637563,73.156,2632.85,2632.84,6.012]
["binance-futures","ETHUSDT",1730213684423,54.504,2632.8,2632.79,15.673]
["binance-futures","ETHUSDT",1730213694372,54.204,2632.59,2632.58,2.026]
["binance-futures","ETHUSDT",1730213772102,53.641,2631.52,2631.51,71.708]
["binance-futures","ETHUSDT",1730213805703,102.565,2631.13,2631.12,81.47]
["binance-futures","ETHUSDT",1730213837057,103.865,2630.21,2630.2,66.653]
["binance-futures","ETHUSDT",1730213861407,39.726,2630.61,2630.6,69.932]
["binance-futures","ETHUSDT",1730213939947,50.454,2631.73,2631.72,0.126]
["binance-futures","ETHUSDT",1730213974972,113.446,2630.5,2630.49,20.636]
["binance-futures","ETHUSDT",1730214026194,143.694,2628.68,2628.67,2.896]
["binance-futures","ETHUSDT",1730214036973,73.098,2627.38,2627.37,23.645]
["binance-futures","ETHUSDT",1730214076115,42.715,2627.72,2627.71,114.457]
["binance-futures","ETHUSDT",1730214131587,121.849,2624.29,2624.28,16.49]
["binance-futures","ETHUSDT",1730214166233,81.166,2627.75,2627.74,47.238]
["binance-futures","ETHUSDT",1730214191830,65.55,2629.48,2629.47,38.156]
["binance-futures","ETHUSDT",1730214262808,54.354,2629.48,2629.47,52.486]
["binance-futures","ETHUSDT",1730214289032,3.879,2628.31,2628.3,91.406]
["binance-futures","ETHUSDT",1730214328353,54.385,2627.54,2627.53,53.069]
["binance-futures","ETHUSDT",1730214383304,66.53,2628.55,2628.54,1.323]
["binance-futures","ETHUSDT",1730214435267,31.722,2627.56,2627.55,74.95]
["binance-futures","ETHUSDT",1730214464815,118.733,2628.76,2628.75,109.84]
["binance-futures","ETHUSDT",1730214506493,53.789,2625.06,2625.05,61.707]
["binance-futures","ETHUSDT",1730214569090,142.326,2624.69,2624.68,44.566]
["binance-futures","ETHUSDT",1730214600878,121.33,2624.45,2624.44,0.218]
["binance-futures","ETHUSDT",1730214632785,69.926,2622.97,2622.96,62.668]
["binance-futures","ETHUSDT",1730214692749,77.016,2623.77,2623.76,17.049]
["binance-futures","ETHUSDT",1730214694457,165.74,2624.01,2624.0,31.818]
["binance-futures","ETHUSDT",1730214765779,56.076,2623.04,2623.03,100.493]
["binance-futures","ETHUSDT",1730214813037,42.824,2624.44,2624.43,65.126]
["binance-futures","ETHUSDT",1730214827372,116.373,2625.03,2625.02,44.792]
["binance-futures","ETHUSDT",1730214864188,31.989,2627.49,2627.48,59.47]
["binance-futures","ETHUSDT",1730214928578,90.547,2630.75,2630.74,85.05]
["binance-futures","ETHUSDT",1730214955841,77.618,2631.87,2631.86,67.743]
["binance-futures","ETHUSDT",1730214978149,117.627,2633.69,2633.68,3.931]
["binance-futures","ETHUSDT",1730215055085,129.713,2629.31,2629.3,52.989]
["binance-futures","ETHUSDT",1730215067714,21.16,2628.18,2628.17,52.95]
["binance-futures","ETHUSDT",1730215111302,63.994,2632.06,2632.05,1.719]
["binance-futures","ETHUSDT",1730215162332,84.995,2630.53,2630.52,54.933]
["binance-futures","ETHUSDT",1730215219267,76.797,2628.89,2628.88,1.919]
["binance-futures","ETHUSDT",1730215255382,57.856,2630.64,2630.63,152.971]
["binance-futures","ETHUSDT",1730215285305,69.141,2631.51,2631.5,104.088]
["binance-futures","ETHUSDT",1730215310623,31.999,2633.21,2633.2,68.46]
["binance-futures","ETHUSDT",1730215378889,40.608,2630.2,2630.19,72.265]
["binance-futures","ETHUSDT",1730215415035,1.426,2631.98,2631.97,201.866]
["binance-futures","ETHUSDT",1730215474263,52.141,2633.25,2633.24,50.4]
["binance-futures","ETHUSDT",1730215480063,2.62,2633.51,2633.5,77.993]
["binance-futures","ETHUSDT",1730215549709,34.503,2636.36,2636.35,57.257]
["binance-futures","ETHUSDT",1730215590635,0.417,2635.55,2635.54,115.519]
["binance-futures","ETHUSDT",1730215609270,37.607,2635.68,2635.67,32.737]
["binance-futures","ETHUSDT",1730215641368,53.587,2633.76,2633.75,68.968]
["binance-futures","ETHUSDT",1730215713612,54.457,2632.84,2632.83,54.244]
["binance-futures","ETHUSDT",1730215744111,63.035,2632.05,2632.04,60.001]
["binance-futures","ETHUSDT",1730215808774,5.011,2632.81,2632.8,127.506]
["binance-futures","ETHUSDT",1730215810167,87.491,2632.17,2632.16,11.422]
["binance-futures","ETHUSDT",1730215862036,45.617,2633.38,2633.37,67.763]
["binance-futures","ETHUSDT",1730215921570,88.662,2633.42,2633.41,24.559]
["binance-futures","ETHUSDT",1730215963404,0.418,2632.22,2632.21,167.889]
["binance-futures","ETHUSDT",1730216024190,147.554,2631.41,2631.4,0.214]
["binance-futures","ETHUSDT",1730216060909,66.822,2627.41,2627.4,47.245]
["binance-futures","ETHUSDT",1730216087203,44.196,2625.19,2625.18,60.846]
["binance-futures","ETHUSDT",1730216121729,46.461,2625.17,2625.16,59.764]
["binance-futures","ETHUSDT",1730216181292,76.595,2625.01,2625.0,53.767]
["binance-futures","ETHUSDT",1730216223732,12.928,2625.16,2625.15,108.002]
["binance-futures","ETHUSDT",1730216257305,42.887,2629.3,2629.29,41.15]
["binance-futures","ETHUSDT",1730216303641,66.554,2627.81,2627.8,51.002]
["binance-futures","ETHUSDT",1730216367635,98.715,2629.01,2629.0,57.081]
["binance-futures","ETHUSDT",1730216403449,2.702,2629.41,2629.4,161.882]
["binance-futures","ETHUSDT",1730216427023,23.865,2631.42,2631.41,47.668]
["binance-futures","ETHUSDT",1730216457020,76.353,2632.61,2632.6,63.046]
["binance-futures","ETHUSDT",1730216535322,53.058,2638.03,2638.02,60.57]
["binance-futures","ETHUSDT",1730216562406,78.328,2640.07,2640.06,16.19]
["binance-futures","ETHUSDT",1730216617806,57.689,2636.0,2635.99,19.804]
["binance-futures","ETHUSDT",1730216623430,50.549,2636.34,2636.33,42.006]
["binance-futures","ETHUSDT",1730216668366,7.528,2635.01,2635.0,49.304]
["binance-futures","ETHUSDT",1730216726151,48.451,2636.52,2636.51,27.846]
["binance-futures","ETHUSDT",1730216754868,106.115,2635.89,2635.88,68.792]
["binance-futures","ETHUSDT",1730216788539,94.871,2636.05,2636.04,0.972]
["binance-futures","ETHUSDT",1730216857656,47.081,2641.0,2640.99,31.136]
["binance-futures","ETHUSDT",1730216879176,117.332,2642.89,2642.88,3.111]
["binance-futures","ETHUSDT",1730216916711,7.069,2641.62,2641.61,204.617]
["binance-futures","ETHUSDT",1730216967403,3.685,2642.0,2641.99,159.145]
["binance-futures","ETHUSDT",1730217015579,46.474,2641.99,2641.98,7.643]
["binance-futures","ETHUSDT",1730217044385,136.975,2640.95,2640.94,71.298]
["binance-futures","ETHUSDT",1730217083790,18.948,2642.27,2642.26,130.411]
["binance-futures","ETHUSDT",1730217106118,25.733,2641.15,2641.14,36.951]
["binance-futures","ETHUSDT",1730217174654,53.849,2636.45,2636.44,24.072]
["binance-futures","ETHUSDT",1730217207104,29.42,2637.86,2637.85,75.207]
["binance-futures","ETHUSDT",1730217225867,12.385,2638.7,2638.69,47.126]
["binance-futures","ETHUSDT",1730217306696,3.375,2639.64,2639.61,0.081]
["binance-futures","ETHUSDT",1730217340524,99.675,2643.43,2643.42,0.352]
["binance-futures","ETHUSDT",1730217385957,56.625,2646.49,2646.48,39.595]
["binance-futures","ETHUSDT",1730217394672,68.29,2646.0,2645.99,4.588]
["binance-futures","ETHUSDT",1730217435047,65.598,2648.88,2648.87,24.501]
["binance-futures","ETHUSDT",1730217492335,64.307,2649.41,2649.4,46.416]
["binance-futures","ETHUSDT",1730217526051,49.62,2648.54,2648.53,46.608]
["binance-futures","ETHUSDT",1730217548537,70.453,2649.22,2649.21,10.589]
["binance-futures","ETHUSDT",1730217625271,105.366,2648.62,2648.61,22.63]
["binance-futures","ETHUSDT",1730217642989,41.691,2649.68,2649.67,71.396]
["binance-futures","ETHUSDT",1730217683980,27.534,2647.2,2647.19,78.027]
["binance-futures","ETHUSDT",1730217729516,59.31,2650.36,2650.35,62.785]
["binance-futures","ETHUSDT",1730217781349,40.612,2646.13,2646.12,1.902]
["binance-futures","ETHUSDT",1730217807959,13.118,2645.45,2645.44,78.147]
["binance-futures","ETHUSDT",1730217842518,32.562,2647.84,2647.83,115.5]
["binance-futures","ETHUSDT",1730217868020,39.959,2646.89,2646.88,73.66]
["binance-futures","ETHUSDT",1730217932445,0.054,2644.98,2644.97,72.714]
["binance-futures","ETHUSDT",1730217969158,30.439,2644.19,2644.18,50.599]
["binance-futures","ETHUSDT",1730217997493,32.29,2644.54,2644.53,180.32]
["binance-futures","ETHUSDT",1730218050418,12.165,2644.99,2644.98,167.393]
["binance-futures","ETHUSDT",1730218098805,21.292,2646.77,2646.76,56.71]
["binance-futures","ETHUSDT",1730218141086,55.12,2643.67,2643.66,64.495]
["binance-futures","ETHUSDT",1730218160594,168.355,2644.0,2643.99,95.993]
["binance-futures","ETHUSDT",1730218193074,14.338,2646.69,2646.68,80.937]
["binance-futures","ETHUSDT",1730218255013,20.922,2649.8,2649.79,95.679]
["binance-futures","ETHUSDT",1730218286651,32.233,2647.64,2647.63,50.188]
["binance-futures","ETHUSDT",1730218306424,73.958,2647.97,2647.96,56.733]
["binance-futures","ETHUSDT",1730218348210,137.204,2645.63,2645.62,6.799]
["binance-futures","ETHUSDT",1730218397324,19.768,2644.48,2644.47,133.836]
["binance-futures","ETHUSDT",1730218444554,70.983,2643.4,2643.39,101.295]
["binance-futures","ETHUSDT",1730218479181,136.12,2643.62,2643.61,0.607]
["binance-futures","ETHUSDT",1730218516137,60.391,2643.64,2643.63,130.939]
["binance-futures","ETHUSDT",1730218583001,33.263,2643.84,2643.83,90.892]
["binance-futures","ETHUSDT",1730218609695,69.505,2646.62,2646.61,49.193]
["binance-futures","ETHUSDT",1730218638520,21.627,2645.65,2645.64,59.079]
["binance-futures","ETHUSDT",1730218700070,108.949,2647.28,2647.27,13.148]
["binance-futures","ETHUSDT",1730218739371,107.28,2647.76,2647.75,5.682]
["binance-futures","ETHUSDT",1730218767115,54.649,2646.86,2646.85,54.385]
["binance-futures","ETHUSDT",1730218816383,49.238,2649.0,2648.99,211.093]
["binance-futures","ETHUSDT",1730218868687,18.092,2648.73,2648.72,127.23]
["binance-futures","ETHUSDT",1730218907158,71.786,2646.42,2646.41,16.898]
["binance-futures","ETHUSDT",1730218930621,0.205,2646.98,2646.97,19.306]
["binance-futures","ETHUSDT",1730218957531,38.689,2649.18,2649.17,30.659]
["binance-futures","ETHUSDT",1730219020829,142.064,2654.52,2654.51,40.001]
["binance-futures","ETHUSDT",1730219055956,149.024,2653.66,2653.64,0.303]
["binance-futures","ETHUSDT",1730219070693,1.569,2654.0,2653.99,115.88]
["binance-futures","ETHUSDT",1730219116768,164.546,2652.09,2652.08,0.24]
["binance-futures","ETHUSDT",1730219161792,90.334,2648.63,2648.62,2.159]
["binance-futures","ETHUSDT",1730219220513,93.486,2650.55,2650.54,32.448]
["binance-futures","ETHUSDT",1730219249762,44.979,2650.92,2650.91,24.186]
["binance-futures","ETHUSDT",1730219282981,322.837,2651.54,2651.53,112.006]
["binance-futures","ETHUSDT",1730219355508,20.133,2650.03,2650.02,56.775]
["binance-futures","ETHUSDT",1730219379405,101.747,2649.91,2649.9,26.955]
["binance-futures","ETHUSDT",1730219419864,53.113,2649.74,2649.73,119.284]
["binance-futures","ETHUSDT",1730219473403,99.018,2647.56,2647.55,101.67]
["binance-futures","ETHUSDT",1730219517550,79.758,2646.2,2646.19,55.066]
["binance-futures","ETHUSDT",1730219551005,0.369,2644.74,2644.73,141.153]
["binance-futures","ETHUSDT",1730219590362,67.095,2644.07,2644.06,48.229]
["binance-futures","ETHUSDT",1730219646160,35.068,2642.59,2642.58,56.111]
["binance-futures","ETHUSDT",1730219680477,50.574,2644.33,2644.32,59.137]
["binance-futures","ETHUSDT",1730219707551,77.246,2644.32,2644.31,76.885]
["binance-futures","ETHUSDT",1730219740432,37.092,2646.0,2645.99,133.672]
["binance-futures","ETHUSDT",1730219798518,75.151,2644.73,2644.72,35.659]
["binance-futures","ETHUSDT",1730219840016,68.75,2643.64,2643.63,0.39]
["binance-futures","ETHUSDT",1730219896174,68.56,2645.22,2645.21,19.7]
["binance-futures","ETHUSDT",1730219906403,53.302,2645.9,2645.89,51.171]
["binance-futures","ETHUSDT",1730219953221,48.978,2646.42,2646.41,11.442]
["binance-futures","ETHUSDT",1730220014384,46.324,2647.95,2647.94,51.467]
["binance-futures","ETHUSDT",1730220043306,101.464,2645.83,2645.82,0.074]
["binance-futures","ETHUSDT",1730220072307,32.949,2648.13,2648.12,46.848]
["binance-futures","ETHUSDT",1730220147644,90.298,2648.95,2648.94,41.598]
["binance-futures","ETHUSDT",1730220166652,33.317,2648.99,2648.98,75.525]
["binance-futures","ETHUSDT",1730220212870,0.761,2649.86,2649.85,162.225]
["binance-futures","ETHUSDT",1730220241203,1.314,2649.93,2649.92,188.34]
["binance-futures","ETHUSDT",1730220288188,104.007,2649.94,2649.93,26.112]
["binance-futures","ETHUSDT",1730220343947,150.304,2650.01,2650.0,109.591]
["binance-futures","ETHUSDT",1730220378400,79.277,2650.85,2650.84,27.601]
["binance-futures","ETHUSDT",1730220403556,15.703,2649.96,2649.95,95.909]
["binance-futures","ETHUSDT",1730220466727,55.646,2651.38,2651.37,35.407]
["binance-futures","ETHUSDT",1730220497132,76.253,2650.31,2650.3,39.0]
["binance-futures","ETHUSDT",1730220529967,48.79,2650.48,2650.47,172.774]
["binance-futures","ETHUSDT",1730220580943,78.478,2652.21,2652.2,9.274]
["binance-futures","ETHUSDT",1730220631202,32.362,2651.77,2651.76,88.329]
["binance-futures","ETHUSDT",1730220671425,38.807,2654.01,2654.0,149.723]
["binance-futures","ETHUSDT",1730220684565,9.182,2655.0,2654.99,100.893]
["binance-futures","ETHUSDT",1730220715129,67.623,2658.24,2658.23,49.005]
["binance-futures","ETHUSDT",1730220780140,50.375,2664.47,2664.46,52.255]
["binance-futures","ETHUSDT",1730220810334,54.743,2667.16,2667.15,70.667]
["binance-futures","ETHUSDT",1730220827817,111.176,2671.11,2671.1,14.639]
["binance-futures","ETHUSDT",1730220862640,68.876,2668.21,2668.2,1.452]
["binance-futures","ETHUSDT",1730220913182,127.975,2668.57,2668.56,0.48]
["binance-futures","ETHUSDT",1730220959063,11.566,2668.79,2668.78,37.973]
["binance-futures","ETHUSDT",1730220986758,32.415,2670.39,2670.38,32.864]
["binance-futures","ETHUSDT",1730221026903,1.437,2671.03,2671.02,166.513]
["binance-futures","ETHUSDT",1730221087516,109.844,2672.94,2672.93,11.479]
["binance-futures","ETHUSDT",1730221117711,49.911,2668.6,2668.59,49.768]
["binance-futures","ETHUSDT",1730221147539,109.887,2666.09,2666.08,31.439]
["binance-futures","ETHUSDT",1730221208307,110.227,2668.81,2668.8,43.202]
["binance-futures","ETHUSDT",1730221247613,46.27,2670.33,2670.32,63.0]
["binance-futures","ETHUSDT",1730221275483,62.648,2669.99,2669.98,45.046]
["binance-futures","ETHUSDT",1730221326907,86.152,2671.26,2671.25,0.158]
["binance-futures","ETHUSDT",1730221380815,54.435,2670.58,2670.57,82.207]
["binance-futures","ETHUSDT",1730221417553,85.009,2673.58,2673.57,3.076]
["binance-futures","ETHUSDT",1730221439544,34.173,2679.38,2679.37,38.811]
["binance-futures","ETHUSDT",1730221465441,57.972,2679.92,2679.91,2.668]
["binance-futures","ETHUSDT",1730221527965,54.234,2680.12,2680.11,55.862]
["binance-futures","ETHUSDT",1730221563210,19.748,2679.97,2679.96,51.928]
["binance-futures","ETHUSDT",1730221577231,60.348,2678.47,2678.46,42.806]
["binance-futures","ETHUSDT",1730221623698,53.174,2678.21,2678.2,6.205]
["binance-futures","ETHUSDT",1730221668023,76.482,2677.35,2677.34,34.274]
["binance-futures","ETHUSDT",1730221721191,87.708,2677.19,2677.18,3.693]
["binance-futures","ETHUSDT",1730221753483,87.253,2672.55,2672.54,49.621]
["binance-futures","ETHUSDT",1730221783466,27.264,2672.02,2672.01,56.147]
["binance-futures","ETHUSDT",1730221844623,61.64,2666.17,2666.16,0.513]
["binance-futures","ETHUSDT",1730221870640,160.061,2665.82,2665.81,11.174]
["binance-futures","ETHUSDT",1730221903610,48.351,2664.01,2664.0,61.683]
["binance-futures","ETHUSDT",1730221936249,61.296,2663.59,2663.58,23.259]
["binance-futures","ETHUSDT",1730221984275,58.14,2665.44,2665.43,49.273]
["binance-futures","ETHUSDT",1730222031850,117.844,2664.58,2664.57,68.725]
["binance-futures","ETHUSDT",1730222077622,37.989,2665.94,2665.93,70.31]
["binance-futures","ETHUSDT",1730222094688,87.545,2666.55,2666.54,5.647]
["binance-futures","ETHUSDT",1730222169478,57.625,2669.51,2669.5,98.512]
["binance-futures","ETHUSDT",1730222196352,100.87,2667.69,2667.68,31.788]
["binance-futures","ETHUSDT",1730222223762,6.174,2667.0,2666.99,188.975]
["binance-futures","ETHUSDT",1730222285839,2.652,2668.06,2668.05,85.33]
["binance-futures","ETHUSDT",1730222327917,15.619,2668.06,2668.05,65.978]
["binance-futures","ETHUSDT",1730222339061,61.175,2668.99,2668.98,48.865]
["binance-futures","ETHUSDT",1730222392115,1.553,2670.25,2670.24,100.433]
["binance-futures","ETHUSDT",1730222462909,0.664,2669.17,2669.16,126.675]
["binance-futures","ETHUSDT",1730222501853,39.267,2665.75,2665.74,55.917]
["binance-futures","ETHUSDT",1730222526128,77.787,2665.91,2665.9,43.018]
["binance-futures","ETHUSDT",1730222554754,37.477,2667.07,2667.06,136.874]
["binance-futures","ETHUSDT",1730222590792,48.73,2668.23,2668.22,11.561]
["binance-futures","ETHUSDT",1730222653119,49.273,2666.75,2666.74,56.142]
["binance-futures","ETHUSDT",1730222692623,7.839,2666.81,2666.8,68.58]
["binance-futures","ETHUSDT",1730222726783,81.921,2667.99,2667.98,66.422]
["binance-futures","ETHUSDT",1730222770806,15.365,2667.9,2667.89,46.362]
["binance-futures","ETHUSDT",1730222827140,4.664,2668.12,2668.11,62.68]
["binance-futures","ETHUSDT",1730222860242,42.916,2668.68,2668.67,64.291]
["binance-futures","ETHUSDT",1730222880822,11.371,2667.7,2667.69,67.81]
["binance-futures","ETHUSDT",1730222951228,47.688,2670.37,2670.36,51.125]
["binance-futures","ETHUSDT",1730222983439,48.951,2670.14,2670.13,90.995]
["binance-futures","ETHUSDT",1730223016554,288.783,2671.1,2671.09,206.336]
["binance-futures","ETHUSDT",1730223066778,0.63,2671.44,2671.43,156.147]
["binance-futures","ETHUSDT",1730223110203,45.308,2671.47,2671.46,165.827]
["binance-futures","ETHUSDT",1730223117365,39.206,2671.47,2671.46,67.275]
["binance-futures","ETHUSDT",1730223173698,39.532,2670.51,2670.5,81.89]
["binance-futures","ETHUSDT",1730223202070,99.969,2670.76,2670.75,53.389]
["binance-futures","ETHUSDT",1730223275981,128.535,2675.0,2674.99,102.511]
["binance-futures","ETHUSDT",1730223304006,41.62,2676.31,2676.3,104.375]
["binance-futures","ETHUSDT",1730223327496,68.341,2677.79,2677.78,39.335]
["binance-futures","ETHUSDT",1730223365335,65.933,2676.19,2676.18,80.708]
["binance-futures","ETHUSDT",1730223418604,55.538,2676.37,2676.36,56.638]
["binance-futures","ETHUSDT",1730223466378,89.684,2672.55,2672.54,48.555]
["binance-futures","ETHUSDT",1730223495036,66.751,2670.43,2670.42,2.342]
["binance-futures","ETHUSDT",1730223536344,2.212,2671.29,2671.28,129.033]
["binance-futures","ETHUSDT",1730223601065,1.567,2671.92,2671.91,143.102]
["binance-futures","ETHUSDT",1730223632329,30.682,2671.28,2671.27,79.402]
["binance-futures","ETHUSDT",1730223664729,87.856,2670.47,2670.46,82.13]
["binance-futures","ETHUSDT",1730223695498,30.711,2670.19,2670.18,97.106]
["binance-futures","ETHUSDT",1730223755691,4.287,2668.4,2668.39,84.561]
["binance-futures","ETHUSDT",1730223798493,58.517,2665.91,2665.9,115.988]
["binance-futures","ETHUSDT",1730223847013,111.038,2666.58,2666.57,63.275]
["binance-futures","ETHUSDT",1730223860370,25.86,2665.57,2665.56,132.837]
["binance-futures","ETHUSDT",1730223936645,183.686,2666.3,2666.29,0.31]
["binance-futures","ETHUSDT",1730223956425,136.549,2664.84,2664.83,121.121]
["binance-futures","ETHUSDT",1730223988117,39.123,2661.62,2661.61,162.795]
["binance-futures","ETHUSDT",1730224050354,77.62,2656.8,2656.79,99.231]
["binance-futures","ETHUSDT",1730224079656,31.74,2656.12,2656.11,67.39]
["binance-futures","ETHUSDT",1730224098773,45.695,2658.38,2658.37,42.667]
["binance-futures","ETHUSDT",1730224140844,84.497,2657.98,2657.97,10.317]
["binance-futures","ETHUSDT",1730224216240,26.627,2656.21,2656.2,64.367]
["binance-futures","ETHUSDT",1730224217527,112.42,2655.64,2655.63,114.742]
["binance-futures","ETHUSDT",1730224272679,47.424,2657.24,2657.23,42.607]
["binance-futures","ETHUSDT",1730224309677,164.11,2658.17,2657.97,1.654]
["binance-futures","ETHUSDT",1730224375394,41.152,2655.52,2655.51,54.946]
["binance-futures","ETHUSDT",1730224403425,106.111,2656.42,2656.41,0.118]
["binance-futures","ETHUSDT",1730224441109,41.718,2658.8,2658.79,71.429]
["binance-futures","ETHUSDT",1730224470593,65.912,2659.14,2659.13,65.602]
["binance-futures","ETHUSDT",1730224529144,0.023,2659.83,2659.82,47.299]
["binance-futures","ETHUSDT",1730224579675,74.638,2658.87,2658.86,6.545]
["binance-futures","ETHUSDT",1730224629458,180.624,2659.04,2659.03,31.921]
["binance-futures","ETHUSDT",1730224647804,76.465,2657.93,2657.92,4.579]
["binance-futures","ETHUSDT",1730224724473,60.568,2655.01,2655.0,14.194]
["binance-futures","ETHUSDT",1730224751678,37.123,2654.93,2654.92,55.557]
["binance-futures","ETHUSDT",1730224778976,99.253,2655.51,2655.5,1.367]
["binance-futures","ETHUSDT",1730224841819,36.036,2657.73,2657.72,100.446]
["binance-futures","ETHUSDT",1730224883944,96.049,2656.91,2656.9,59.212]
["binance-futures","ETHUSDT",1730224894232,29.334,2657.04,2657.03,177.433]
["binance-futures","ETHUSDT",1730224948238,48.066,2656.1,2656.09,95.15]
["binance-futures","ETHUSDT",1730224978683,15.023,2656.86,2656.85,181.174]
["binance-futures","ETHUSDT",1730225062038,104.097,2656.2,2656.19,18.093]
["binance-futures","ETHUSDT",1730225088879,69.572,2656.74,2656.73,53.732]
["binance-futures","ETHUSDT",1730225116449,27.016,2657.34,2657.33,62.21]
["binance-futures","ETHUSDT",1730225188737,133.557,2656.79,2656.78,2.081]
["binance-futures","ETHUSDT",1730225212755,69.829,2655.4,2655.39,86.244]
["binance-futures","ETHUSDT",1730225254116,32.13,2652.87,2652.86,123.618]
["binance-futures","ETHUSDT",1730225288930,1.088,2655.14,2655.13,120.216]
["binance-futures","ETHUSDT",1730225335193,63.26,2651.72,2651.71,13.1]
["binance-futures","ETHUSDT",1730225386303,0.911,2651.39,2651.38,107.546]
["binance-futures","ETHUSDT",1730225425938,55.728,2653.18,2653.17,50.044]
["binance-futures","ETHUSDT",1730225448200,143.8,2652.88,2652.87,49.153]
["binance-futures","ETHUSDT",1730225519410,36.434,2652.87,2652.86,120.758]
["binance-futures","ETHUSDT",1730225547562,99.312,2653.04,2653.03,76.506]
["binance-futures","ETHUSDT",1730225585418,80.798,2653.17,2653.16,78.985]
["binance-futures","ETHUSDT",1730225645566,1.143,2652.97,2652.96,100.285]
["binance-futures","ETHUSDT",1730225695162,62.41,2651.95,2651.94,77.464]
["binance-futures","ETHUSDT",1730225701565,155.959,2651.76,2651.75,31.464]
["binance-futures","ETHUSDT",1730225755950,5.056,2645.99,2645.98,86.1]
["binance-futures","ETHUSDT",1730225781974,3.996,2645.2,2645.19,46.314]
["binance-futures","ETHUSDT",1730225854153,6.642,2648.63,2648.62,234.347]
["binance-futures","ETHUSDT",1730225881587,0.016,2648.64,2648.63,20.16]
["binance-futures","ETHUSDT",1730225904131,45.088,2649.69,2649.68,48.353]
["binance-futures","ETHUSDT",1730225941362,70.333,2653.19,2653.18,37.115]
["binance-futures","ETHUSDT",1730226012985,88.507,2654.01,2654.0,24.561]
["binance-futures","ETHUSDT",1730226023985,63.812,2653.93,2653.92,48.616]
["binance-futures","ETHUSDT",1730226076225,38.645,2654.17,2654.16,83.464]
["binance-futures","ETHUSDT",1730226121464,2.398,2654.49,2654.48,85.847]
["binance-futures","ETHUSDT",1730226185438,9.905,2656.27,2656.26,202.969]
["binance-futures","ETHUSDT",1730226216904,110.119,2657.11,2657.1,61.459]
["binance-futures","ETHUSDT",1730226243430,188.935,2659.96,2659.95,11.631]
["binance-futures","ETHUSDT",1730226277453,129.297,2659.74,2659.73,0.683]
["binance-futures","ETHUSDT",1730226334651,80.537,2660.01,2660.0,60.226]
["binance-futures","ETHUSDT",1730226373057,46.24,2658.76,2658.75,100.377]
["binance-futures","ETHUSDT",1730226427701,120.1,2659.5,2659.49,13.373]
["binance-futures","ETHUSDT",1730226480162,109.126,2660.95,2660.94,23.575]
["binance-futures","ETHUSDT",1730226482446,4.298,2660.61,2660.6,111.434]
["binance-futures","ETHUSDT",1730226546111,88.241,2657.82,2657.81,89.465]
["binance-futures","ETHUSDT",1730226574197,50.478,2652.57,2652.56,54.524]
["binance-futures","ETHUSDT",1730226644136,37.511,2650.7,2650.69,67.953]
["binance-futures","ETHUSDT",1730226676419,8.82,2651.91,2651.9,56.358]
["binance-futures","ETHUSDT",1730226695989,47.324,2653.21,2653.2,84.467]
["binance-futures","ETHUSDT",1730226740171,128.72,2653.94,2653.93,38.234]
["binance-futures","ETHUSDT",1730226814235,46.129,2653.06,2653.05,91.881]
["binance-futures","ETHUSDT",1730226820977,44.897,2652.9,2652.89,120.751]
["binance-futures","ETHUSDT",1730226882497,35.72,2653.48,2653.47,25.31]
["binance-futures","ETHUSDT",1730226922412,88.692,2654.74,2654.73,33.365]
["binance-futures","ETHUSDT",1730226988423,158.168,2655.82,2655.81,2.433]
["binance-futures","ETHUSDT",1730227015203,16.375,2656.3,2656.28,0.008]
["binance-futures","ETHUSDT",1730227052656,0.965,2656.49,2656.48,99.017]
["binance-futures","ETHUSDT",1730227082996,0.995,2657.73,2657.72,157.411]
["binance-futures","ETHUSDT",1730227141488,39.843,2658.99,2658.98,90.163]
["binance-futures","ETHUSDT",1730227192623,63.631,2659.94,2659.93,23.146]
["binance-futures","ETHUSDT",1730227237418,82.292,2661.25,2661.24,23.015]
["binance-futures","ETHUSDT",1730227255318,61.972,2660.77,2660.76,2.085]
["binance-futures","ETHUSDT",1730227323113,135.177,2662.01,2662.0,66.473]
["binance-futures","ETHUSDT",1730227354141,25.705,2663.32,2663.31,196.262]
["binance-futures","ETHUSDT",1730227384716,73.143,2660.83,2660.82,46.801]
["binance-futures","ETHUSDT",1730227445094,43.293,2657.43,2657.42,51.461]
["binance-futures","ETHUSDT",1730227479675,33.227,2656.4,2656.39,121.979]
["binance-futures","ETHUSDT",1730227496316,86.006,2655.99,2655.98,21.053]
["binance-futures","ETHUSDT",1730227543952,56.854,2656.33,2656.32,83.269]
["binance-futures","ETHUSDT",1730227579069,128.176,2657.41,2657.4,20.411]
["binance-futures","ETHUSDT",1730227616011,149.187,2659.46,2659.45,1.902]
["binance-futures","ETHUSDT",1730227675654,2.649,2658.59,2658.58,83.302]
["binance-futures","ETHUSDT",1730227709094,33.332,2659.02,2659.01,150.814]
["binance-futures","ETHUSDT",1730227739996,70.997,2659.67,2659.66,46.765]
["binance-futures","ETHUSDT",1730227813613,18.753,2661.16,2661.15,65.486]
["binance-futures","ETHUSDT",1730227833482,12.24,2661.12,2661.11,85.256]
["binance-futures","ETHUSDT",1730227875636,130.134,2659.68,2659.67,63.544]
["binance-futures","ETHUSDT",1730227929307,103.525,2661.25,2661.24,19.499]
["binance-futures","ETHUSDT",1730227984806,81.164,2660.84,2660.83,41.753]
["binance-futures","ETHUSDT",1730228027443,135.043,2660.16,2660.15,23.743]
["binance-futures","ETHUSDT",1730228050527,35.093,2661.48,2661.47,120.293]
["binance-futures","ETHUSDT",1730228115131,102.962,2664.1,2664.09,11.584]
["binance-futures","ETHUSDT",1730228139834,53.417,2665.0,2664.99,8.489]
["binance-futures","ETHUSDT",1730228175674,76.439,2664.47,2664.46,25.484]
["binance-futures","ETHUSDT",1730228235164,28.315,2665.34,2665.33,76.107]
["binance-futures","ETHUSDT",1730228281649,31.19,2663.13,2663.12,147.247]
["binance-futures","ETHUSDT",1730228309413,32.075,2665.0,2664.99,185.819]
["binance-futures","ETHUSDT",1730228357018,148.093,2662.99,2662.98,106.982]
["binance-futures","ETHUSDT",1730228375747,70.465,2665.08,2665.07,48.24]
["binance-futures","ETHUSDT",1730228410130,2.454,2666.42,2666.41,245.099]
["binance-futures","ETHUSDT",1730228475948,28.8,2671.34,2671.33,27.823]
["binance-futures","ETHUSDT",1730228498292,116.415,2672.74,2672.73,0.231]
["binance-futures","ETHUSDT",1730228529808,0.486,2671.03,2671.02,57.672]
["binance-futures","ETHUSDT",1730228603681,48.368,2665.84,2665.83,54.275]
["binance-futures","ETHUSDT",1730228613863,115.513,2665.21,2665.2,53.705]
["binance-futures","ETHUSDT",1730228658838,54.533,2659.67,2659.66,105.654]
["binance-futures","ETHUSDT",1730228704141,115.838,2661.94,2661.93,10.206]
["binance-futures","ETHUSDT",1730228763702,81.726,2661.5,2661.49,23.854]
["binance-futures","ETHUSDT",1730228800999,1.396,2664.62,2664.61,80.215]
["binance-futures","ETHUSDT",1730228829377,30.747,2664.96,2664.95,124.42]
["binance-futures","ETHUSDT",1730228858352,56.116,2667.28,2667.27,47.788]
["binance-futures","ETHUSDT",1730228923445,5.134,2670.46,2670.45,139.213]
["binance-futures","ETHUSDT",1730228961257,20.68,2670.84,2670.83,0.018]
["binance-futures","ETHUSDT",1730229012879,0.008,2668.63,2668.61,25.257]
["binance-futures","ETHUSDT",1730229022346,0.459,2668.55,2668.54,16.397]
["binance-futures","ETHUSDT",1730229094213,30.657,2670.53,2670.52,50.871]
["binance-futures","ETHUSDT",1730229132544,5.299,2670.59,2670.58,44.83]
["binance-futures","ETHUSDT",1730229154150,46.513,2671.5,2671.49,101.497]
["binance-futures","ETHUSDT",1730229224903,36.549,2670.8,2670.79,67.825]
["binance-futures","ETHUSDT",1730229259143,40.788,2671.1,2671.09,55.551]
["binance-futures","ETHUSDT",1730229279116,74.163,2668.27,2668.26,33.684]
["binance-futures","ETHUSDT",1730229323251,46.935,2669.37,2669.36,49.566]
["binance-futures","ETHUSDT",1730229392213,62.954,2661.01,2661.0,45.808]
["binance-futures","ETHUSDT",1730229397825,59.92,2659.39,2659.38,86.14]
["binance-futures","ETHUSDT",1730229452040,34.466,2663.63,2663.62,55.151]
["binance-futures","ETHUSDT",1730229489371,32.233,2662.39,2662.38,101.071]
["binance-futures","ETHUSDT",1730229515749,23.661,2662.71,2662.7,52.205]
["binance-futures","ETHUSDT",1730229584764,35.079,2659.96,2659.95,123.977]
["binance-futures","ETHUSDT",1730229608146,42.793,2657.88,2657.87,49.187]
["binance-futures","ETHUSDT",1730229644828,44.178,2654.75,2654.74,57.529]
["binance-futures","ETHUSDT",1730229695964,30.778,2649.64,2649.63,18.366]
["binance-futures","ETHUSDT",1730229737849,8.64,2641.63,2641.62,31.575]
["binance-futures","ETHUSDT",1730229784012,100.652,2646.42,2646.41,37.662]
["binance-futures","ETHUSDT",1730229796171,76.497,2644.11,2644.1,75.676]
["binance-futures","ETHUSDT",1730229867381,21.672,2646.8,2646.79,78.002]
["binance-futures","ETHUSDT",1730229898090,31.939,2646.56,2646.55,39.18]
["binance-futures","ETHUSDT",1730229923403,156.499,2647.3,2647.29,5.766]
["binance-futures","ETHUSDT",1730229987510,105.629,2650.42,2650.41,30.843]
["binance-futures","ETHUSDT",1730230024653,77.911,2645.08,2645.07,36.038]
["binance-futures","ETHUSDT",1730230054047,78.1,2644.18,2644.17,0.579]
["binance-futures","ETHUSDT",1730230106700,98.143,2644.17,2644.16,56.562]
["binance-futures","ETHUSDT",1730230115855,48.181,2641.42,2641.41,42.026]
["binance-futures","ETHUSDT",1730230156739,43.004,2635.8,2635.79,53.949]
["binance-futures","ETHUSDT",1730230214228,0.781,2637.14,2637.13,52.768]
["binance-futures","ETHUSDT",1730230245695,18.518,2638.79,2638.78,45.043]
["binance-futures","ETHUSDT",1730230275277,40.995,2635.51,2635.5,76.796]
["binance-futures","ETHUSDT",1730230340609,39.952,2630.68,2630.67,47.851]
["binance-futures","ETHUSDT",1730230358791,31.79,2629.14,2629.13,40.5]
["binance-futures","ETHUSDT",1730230398277,20.885,2630.55,2630.54,65.132]
["binance-futures","ETHUSDT",1730230446439,79.538,2630.95,2630.94,6.604]
["binance-futures","ETHUSDT",1730230497383,110.081,2628.25,2628.24,21.351]
["binance-futures","ETHUSDT",1730230534451,30.687,2631.58,2631.57,278.442]
["binance-futures","ETHUSDT",1730230551157,2.582,2632.08,2632.07,46.314]
["binance-futures","ETHUSDT",1730230583628,0.453,2634.47,2634.43,6.846]
["binance-futures","ETHUSDT",1730230648650,88.97,2633.1,2633.09,14.168]
["binance-futures","ETHUSDT",1730230684920,78.095,2633.28,2633.27,18.714]
["binance-futures","ETHUSDT",1730230741597,23.356,2633.11,2633.1,0.669]
["binance-futures","ETHUSDT",1730230783864,19.489,2628.89,2628.88,2.303]
["binance-futures","ETHUSDT",1730230816278,3.452,2628.96,2628.95,32.634]
["binance-futures","ETHUSDT",1730230858905,79.728,2625.66,2625.65,6.143]
["binance-futures","ETHUSDT",1730230876571,36.159,2626.42,2626.41,34.168]
["binance-futures","ETHUSDT",1730230908588,130.685,2625.34,2625.33,44.32]
["binance-futures","ETHUSDT",1730230973118,44.421,2626.27,2626.26,40.359]
["binance-futures","ETHUSDT",1730231001191,2.165,2625.42,2625.41,48.285]
["binance-futures","ETHUSDT",1730231034896,19.0,2627.62,2627.61,74.965]
["binance-futures","ETHUSDT",1730231106618,74.455,2628.64,2628.63,42.312]
["binance-futures","ETHUSDT",1730231121724,110.488,2628.58,2628.57,3.613]
["binance-futures","ETHUSDT",1730231168090,41.659,2628.35,2628.34,76.47]
["binance-futures","ETHUSDT",1730231214499,0.181,2629.66,2629.65,174.511]
["binance-futures","ETHUSDT",1730231272669,0.018,2630.18,2630.17,53.353]
["binance-futures","ETHUSDT",1730231301625,60.455,2627.4,2627.39,225.014]
["binance-futures","ETHUSDT",1730231334227,57.217,2623.22,2623.21,28.326]
["binance-futures","ETHUSDT",1730231362320,19.741,2626.9,2626.89,53.179]
["binance-futures","ETHUSDT",1730231426142,3.226,2627.96,2627.95,54.615]
["binance-futures","ETHUSDT",1730231467145,0.53,2625.34,2625.33,83.162]
["binance-futures","ETHUSDT",1730231520131,0.422,2628.24,2628.23,71.262]
["binance-futures","ETHUSDT",1730231529584,111.787,2629.74,2629.73,28.578]
["binance-futures","ETHUSDT",1730231601633,32.162,2630.25,2630.24,54.733]
["binance-futures","ETHUSDT",1730231642880,53.399,2631.69,2631.68,67.735]
["binance-futures","ETHUSDT",1730231665914,113.077,2632.0,2631.99,15.587]
["binance-futures","ETHUSDT",1730231696310,8.096,2631.6,2631.59,54.423]
["binance-futures","ETHUSDT",1730231773994,68.257,2629.9,2629.89,44.375]
["binance-futures","ETHUSDT",1730231804539,112.624,2629.7,2629.69,37.799]
["binance-futures","ETHUSDT",1730231863510,133.319,2627.44,2627.43,31.197]
["binance-futures","ETHUSDT",1730231869144,40.105,2627.83,2627.82,99.127]
["binance-futures","ETHUSDT",1730231916181,3.466,2628.12,2628.11,142.351]
["binance-futures","ETHUSDT",1730231966268,2.357,2630.4,2630.39,88.763]
["binance-futures","ETHUSDT",1730232007555,85.982,2624.01,2624.0,41.775]
["binance-futures","ETHUSDT",1730232067333,64.26,2626.48,2626.47,27.6]
["binance-futures","ETHUSDT",1730232101803,79.669,2624.65,2624.64,7.159]
["binance-futures","ETHUSDT",1730232126150,50.338,2624.7,2624.69,22.349]
["binance-futures","ETHUSDT",1730232159751,41.355,2625.7,2625.69,4.432]
["binance-futures","ETHUSDT",1730232216137,54.659,2621.51,2621.5,49.836]
["binance-futures","ETHUSDT",1730232257722,10.082,2620.56,2620.55,140.665]
["binance-futures","ETHUSDT",1730232302767,144.373,2616.41,2616.4,36.678]
["binance-futures","ETHUSDT",1730232315422,0.583,2617.77,2617.76,147.327]
["binance-futures","ETHUSDT",1730232381915,13.204,2618.0,2617.99,149.584]
["binance-futures","ETHUSDT",1730232417083,42.473,2618.88,2618.87,45.048]
["binance-futures","ETHUSDT",1730232442635,18.463,2620.58,2620.57,51.667]
["binance-futures","ETHUSDT",1730232508925,109.147,2616.89,2616.88,22.679]
["binance-futures","ETHUSDT",1730232546669,39.04,2616.76,2616.75,101.17]
["binance-futures","ETHUSDT",1730232575659,63.025,2616.01,2616.0,2823.752]
["binance-futures","ETHUSDT",1730232629475,1.178,2618.32,2618.31,162.224]
["binance-futures","ETHUSDT",1730232639319,72.765,2618.88,2618.87,1.665]
["binance-futures","ETHUSDT",1730232684204,43.954,2617.56,2617.55,80.949]
["binance-futures","ETHUSDT",1730232749457,828.446,2618.8,2618.79,71.746]
["binance-futures","ETHUSDT",1730232782923,7.76,2618.24,2618.23,67.132]
["binance-futures","ETHUSDT",1730232807853,104.839,2620.15,2620.14,71.189]
["binance-futures","ETHUSDT",1730232879972,42.714,2624.26,2624.25,18.727]
["binance-futures","ETHUSDT",1730232899210,36.555,2624.25,2624.24,7.592]
["binance-futures","ETHUSDT",1730232943794,59.404,2622.71,2622.7,28.24]
["binance-futures","ETHUSDT",1730232994228,55.034,2620.93,2620.92,43.518]
["binance-futures","ETHUSDT",1730233043296,15.823,2623.59,2623.58,97.599]
["binance-futures","ETHUSDT",1730233079212,129.653,2621.27,2621.26,0.195]
["binance-futures","ETHUSDT",1730233115785,46.75,2623.48,2623.47,48.069]
["binance-futures","ETHUSDT",1730233143103,81.737,2621.86,2621.85,34.877]
["binance-futures","ETHUSDT",1730233209780,75.624,2617.68,2617.67,5.9]
["binance-futures","ETHUSDT",1730233239189,23.475,2616.72,2616.71,40.497]
["binance-futures","ETHUSDT",1730233298901,138.294,2615.21,2615.2,22.845]
["binance-futures","ETHUSDT",1730233340243,168.203,2616.6,2616.59,1.739]
["binance-futures","ETHUSDT",1730233370842,125.768,2615.81,2615.8,5.894]
["binance-futures","ETHUSDT",1730233417427,89.854,2612.41,2612.4,34.567]
["binance-futures","ETHUSDT",1730233430017,72.492,2612.61,2612.6,32.639]
["binance-futures","ETHUSDT",1730233466767,61.812,2611.45,2611.44,22.05]
["binance-futures","ETHUSDT",1730233528539,3.709,2608.05,2608.02,656.547]
["binance-futures","ETHUSDT",1730233555452,3.93,2608.29,2608.28,44.522]
["binance-futures","ETHUSDT",1730233578718,48.273,2610.02,2610.01,78.042]
["binance-futures","ETHUSDT",1730233653286,5.358,2613.43,2613.42,52.647]
["binance-futures","ETHUSDT",1730233667162,36.168,2613.43,2613.42,57.164]
["binance-futures","ETHUSDT",1730233714687,106.003,2614.32,2614.31,10.634]
["binance-futures","ETHUSDT",1730233763139,31.008,2611.74,2611.73,18.692]
["binance-futures","ETHUSDT",1730233823477,116.01,2612.23,2612.22,32.157]
["binance-futures","ETHUSDT",1730233851955,28.899,2609.53,2609.52,33.2]
["binance-futures","ETHUSDT",1730233883618,0.329,2611.57,2611.56,41.347]
["binance-futures","ETHUSDT",1730233915536,44.583,2611.22,2611.21,50.964]
["binance-futures","ETHUSDT",1730233977583,26.669,2615.76,2615.75,28.614]
["binance-futures","ETHUSDT",1730234016932,96.038,2620.28,2620.27,29.057]
["binance-futures","ETHUSDT",1730234069636,64.05,2616.41,2616.4,12.87]
["binance-futures","ETHUSDT",1730234074146,0.871,2616.77,2616.76,64.131]
["binance-futures","ETHUSDT",1730234154790,160.418,2614.01,2614.0,0.397]
["binance-futures","ETHUSDT",1730234196120,3.689,2615.5,2615.49,45.605]
["binance-futures","ETHUSDT",1730234215087,58.595,2615.11,2615.1,25.885]
["binance-futures","ETHUSDT",1730234254310,6.73,2615.19,2615.18,100.171]
["binance-futures","ETHUSDT",1730234330447,3.186,2615.29,2615.28,78.531]
["binance-futures","ETHUSDT",1730234364579,31.669,2617.87,2617.86,45.994]
["binance-futures","ETHUSDT",1730234424301,156.141,2616.15,2616.14,26.391]
["binance-futures","ETHUSDT",1730234467976,37.999,2617.82,2617.81,49.666]
["binance-futures","ETHUSDT",1730234479109,107.017,2617.23,2617.22,27.85]
["binance-futures","ETHUSDT",1730234533702,60.093,2616.16,2616.15,22.588]
["binance-futures","ETHUSDT",1730234579355,2.489,2615.71,2615.7,55.451]
["binance-futures","ETHUSDT",1730234601855,28.099,2616.16,2616.15,47.602]
["binance-futures","ETHUSDT",1730234677683,57.547,2617.0,2616.99,11.562]
["binance-futures","ETHUSDT",1730234706449,5.557,2617.71,2617.7,136.233]
["binance-futures","ETHUSDT",1730234740682,32.175,2616.85,2616.84,130.234]
["binance-futures","ETHUSDT",1730234800279,62.891,2618.86,2618.85,38.465]
["binance-futures","ETHUSDT",1730234845180,36.369,2619.47,2619.46,52.172]
["binance-futures","ETHUSDT",1730234874538,97.124,2619.54,2619.53,62.728]
["binance-futures","ETHUSDT",1730234920404,22.037,2620.11,2620.1,61.155]
["binance-futures","ETHUSDT",1730234977027,8.201,2622.47,2622.46,92.72]
["binance-futures","ETHUSDT",1730235013057,52.861,2623.55,2623.54,85.493]
["binance-futures","ETHUSDT",1730235039617,48.194,2623.59,2623.58,2.141]
["binance-futures","ETHUSDT",1730235064921,5.605,2623.07,2623.06,62.443]
["binance-futures","ETHUSDT",1730235146016,37.455,2622.61,2622.6,80.454]
["binance-futures","ETHUSDT",1730235183610,45.601,2623.72,2623.71,63.447]
["binance-futures","ETHUSDT",1730235243139,0.59,2623.75,2623.74,144.246]
["binance-futures","ETHUSDT",1730235253772,45.941,2623.9,2623.89,168.392]
["binance-futures","ETHUSDT",1730235299144,8.775,2623.52,2623.51,108.173]
["binance-futures","ETHUSDT",1730235360015,22.611,2623.94,2623.93,111.469]
["binance-futures","ETHUSDT",1730235395450,3453.347,2624.0,2623.99,138.714]
["binance-futures","ETHUSDT",1730235426685,2825.694,2624.0,2623.99,895.363]
["binance-futures","ETHUSDT",1730235508939,75.802,2621.13,2621.12,38.892]
["binance-futures","ETHUSDT",1730235528313,37.424,2620.2,2620.19,89.023]
["binance-futures","ETHUSDT",1730235566204,59.657,2621.68,2621.67,51.969]
["binance-futures","ETHUSDT",1730235623405,68.54,2618.02,2618.01,18.283]
["binance-futures","ETHUSDT",1730235675548,20.306,2617.69,2617.68,47.527]
["binance-futures","ETHUSDT",1730235708806,38.109,2617.55,2617.54,199.381]
["binance-futures","ETHUSDT",1730235756496,27.648,2617.01,2617.0,57.118]
["binance-futures","ETHUSDT",1730235779519,71.423,2617.8,2617.79,75.442]
["binance-futures","ETHUSDT",1730235863661,1.141,2618.94,2618.93,124.323]
["binance-futures","ETHUSDT",1730235896963,124.956,2620.6,2620.59,47.419]
["binance-futures","ETHUSDT",1730235917665,1.604,2620.6,2620.59,100.404]
["binance-futures","ETHUSDT",1730235962054,46.688,2623.19,2623.18,95.178]
["binance-futures","ETHUSDT",1730236034169,41.472,2622.01,2622.0,58.088]
["binance-futures","ETHUSDT",1730236087908,16.656,2622.41,2622.4,66.597]
["binance-futures","ETHUSDT",1730236103348,90.428,2623.12,2623.11,28.206]
["binance-futures","ETHUSDT",1730236146806,3356.175,2624.0,2623.99,217.643]
["binance-futures","ETHUSDT",1730236215106,91.091,2623.3,2623.29,778.759]
["binance-futures","ETHUSDT",1730236245400,3010.249,2624.0,2623.99,362.921]
["binance-futures","ETHUSDT",1730236270710,28.408,2623.35,2623.34,110.336]
["binance-futures","ETHUSDT",1730236355497,90.587,2623.17,2623.16,50.847]
["binance-futures","ETHUSDT",1730236371416,20.35,2622.66,2622.65,88.234]
["binance-futures","ETHUSDT",1730236425933,0.428,2622.61,2622.6,111.527]
["binance-futures","ETHUSDT",1730236474183,2.898,2623.42,2623.41,78.148]
["binance-futures","ETHUSDT",1730236531730,16.071,2624.59,2624.58,131.672]
["binance-futures","ETHUSDT",1730236566701,58.323,2624.1,2624.09,101.648]
["binance-futures","ETHUSDT",1730236598812,14.464,2624.49,2624.48,55.937]
["binance-futures","ETHUSDT",1730236625549,22.725,2626.63,2626.62,46.167]
["binance-futures","ETHUSDT",1730236695156,129.382,2627.71,2627.7,157.221]
["binance-futures","ETHUSDT",1730236732782,0.016,2625.32,2625.29,3.129]
["binance-futures","ETHUSDT",1730236767791,15.667,2624.12,2624.11,71.029]
["binance-futures","ETHUSDT",1730236822585,44.078,2623.42,2623.41,58.592]
["binance-futures","ETHUSDT",1730236877105,40.204,2624.43,2624.42,40.222]
["binance-futures","ETHUSDT",1730236929291,136.716,2627.0,2626.99,6.197]
["binance-futures","ETHUSDT",1730236948052,71.781,2625.01,2625.0,33.586]
["binance-futures","ETHUSDT",1730236986330,43.285,2626.51,2626.5,43.76]
["binance-futures","ETHUSDT",1730237069242,19.176,2626.82,2626.81,48.362]
["binance-futures","ETHUSDT",1730237100590,23.296,2627.73,2627.72,32.055]
["binance-futures","ETHUSDT",1730237123031,110.07,2626.97,2626.96,31.122]
["binance-futures","ETHUSDT",1730237169228,50.589,2627.1,2627.09,37.826]
["binance-futures","ETHUSDT",1730237223415,84.9,2624.82,2624.81,56.568]
["binance-futures","ETHUSDT",1730237282119,82.968,2626.82,2626.81,42.623]
["binance-futures","ETHUSDT",1730237313783,121.356,2624.94,2624.93,21.309]
["binance-futures","ETHUSDT",1730237356727,37.952,2625.57,2625.56,40.887]
["binance-futures","ETHUSDT",1730237428080,25.538,2620.51,2620.5,158.228]
["binance-futures","ETHUSDT",1730237459457,52.928,2621.93,2621.92,1.411]
["binance-futures","ETHUSDT",1730237498874,43.647,2622.39,2622.38,33.544]
["binance-futures","ETHUSDT",1730237566788,70.68,2622.47,2622.46,8.351]
["binance-futures","ETHUSDT",1730237611221,59.39,2622.13,2622.12,30.195]
["binance-futures","ETHUSDT",1730237651666,32.178,2622.39,2622.38,23.264]
["binance-futures","ETHUSDT",1730237702127,64.967,2619.62,2619.61,161.589]
["binance-futures","ETHUSDT",1730237718272,8.926,2619.39,2619.38,57.687]
["binance-futures","ETHUSDT",1730237799511,34.56,2620.35,2620.34,76.736]
["binance-futures","ETHUSDT",1730237823804,54.063,2619.75,2619.74,63.117]
["binance-futures","ETHUSDT",1730237861229,26.83,2620.56,2620.55,114.98]
["binance-futures","ETHUSDT",1730237938370,76.804,2620.46,2620.45,63.172]
["binance-futures","ETHUSDT",1730237985452,11.789,2619.13,2619.12,96.51]
["binance-futures","ETHUSDT",1730238043518,44.834,2619.44,2619.43,37.146]
["binance-futures","ETHUSDT",1730238048578,44.359,2619.44,2619.43,32.931]
["binance-futures","ETHUSDT",1730238104365,28.591,2618.71,2618.7,103.031]
["binance-futures","ETHUSDT",1730238173511,75.77,2620.32,2620.31,137.553]
["binance-futures","ETHUSDT",1730238206449,92.51,2620.3,2620.29,52.94]
["binance-futures","ETHUSDT",1730238247166,18.031,2620.16,2620.15,68.111]
["binance-futures","ETHUSDT",1730238322833,45.393,2620.32,2620.31,53.432]
["binance-futures","ETHUSDT",1730238347686,22.29,2620.32,2620.31,93.618]
["binance-futures","ETHUSDT",1730238390972,62.424,2619.79,2619.78,6.455]
["binance-futures","ETHUSDT",1730238454575,112.685,2620.05,2620.04,38.419]
["binance-futures","ETHUSDT",1730238513690,19.456,2619.99,2619.98,44.014]
["binance-futures","ETHUSDT",1730238547292,20.747,2619.97,2619.96,35.589]
["binance-futures","ETHUSDT",1730238594228,16.469,2619.97,2619.96,44.697]
["binance-futures","ETHUSDT",1730238620360,21.261,2620.45,2620.44,117.259]
["binance-futures","ETHUSDT",1730238707530,41.571,2621.37,2621.36,133.56]
["binance-futures","ETHUSDT",1730238743234,3.526,2621.85,2621.84,104.032]
["binance-futures","ETHUSDT",1730238775641,41.715,2622.06,2622.05,104.377]
["binance-futures","ETHUSDT",1730238845610,20.056,2623.16,2623.15,76.163]
["binance-futures","ETHUSDT",1730238899246,86.136,2621.81,2621.8,16.067]
["binance-futures","ETHUSDT",1730238956413,16.335,2622.22,2622.21,40.592]
["binance-futures","ETHUSDT",1730238971732,24.86,2622.36,2622.35,70.857]
["binance-futures","ETHUSDT",1730239014204,26.164,2624.58,2624.57,41.86]
["binance-futures","ETHUSDT",1730239084240,83.124,2624.17,2624.16,41.75]
["binance-futures","ETHUSDT",1730239123229,140.318,2623.38,2623.37,26.154]
["binance-futures","ETHUSDT",1730239153656,125.209,2622.72,2622.71,1.28]
["binance-futures","ETHUSDT",1730239242472,96.646,2621.81,2621.8,55.796]
["binance-futures","ETHUSDT",1730239264066,64.68,2620.85,2620.84,30.299]
["binance-futures","ETHUSDT",1730239310895,34.436,2621.87,2621.86,32.06]
["binance-futures","ETHUSDT",1730239350272,92.374,2622.7,2622.69,20.656]
["binance-futures","ETHUSDT",1730239395456,31.745,2622.19,2622.18,43.966]
["binance-futures","ETHUSDT",1730239459126,41.08,2620.9,2620.89,65.705]
["binance-futures","ETHUSDT",1730239502867,133.579,2622.47,2622.46,42.317]
["binance-futures","ETHUSDT",1730239530614,100.683,2623.27,2623.26,3.236]
["binance-futures","ETHUSDT",1730239607460,52.651,2624.26,2624.25,132.921]
["binance-futures","ETHUSDT",1730239646658,22.514,2627.84,2627.83,110.001]
["binance-futures","ETHUSDT",1730239675479,35.661,2627.4,2627.39,43.956]
["binance-futures","ETHUSDT",1730239733764,34.491,2627.94,2627.93,88.964]
["binance-futures","ETHUSDT",1730239787394,55.765,2627.81,2627.8,14.098]
["binance-futures","ETHUSDT",1730239836483,73.047,2627.45,2627.44,27.587]
["binance-futures","ETHUSDT",1730239856380,71.199,2628.7,2628.69,21.556]
["binance-futures","ETHUSDT",1730239885982,34.304,2628.46,2628.45,73.711]
["binance-futures","ETHUSDT",1730239969616,61.999,2628.81,2628.8,78.94]
["binance-futures","ETHUSDT",1730240003611,49.177,2629.2,2629.19,67.141]
["binance-futures","ETHUSDT",1730240026970,160.678,2628.81,2628.8,16.846]
["binance-futures","ETHUSDT",1730240075938,12.42,2629.41,2629.4,111.553]
["binance-futures","ETHUSDT",1730240130182,25.143,2628.19,2628.18,131.763]
["binance-futures","ETHUSDT",1730240181989,99.137,2629.57,2629.56,13.572]
["binance-futures","ETHUSDT",1730240222784,58.482,2628.71,2628.7,51.607]
["binance-futures","ETHUSDT",1730240266230,81.564,2628.71,2628.7,97.542]
["binance-futures","ETHUSDT",1730240345604,64.647,2629.26,2629.25,58.037]
["binance-futures","ETHUSDT",1730240377489,53.274,2630.36,2630.35,83.147]
["binance-futures","ETHUSDT",1730240411235,67.387,2629.39,2629.38,52.938]
["binance-futures","ETHUSDT",1730240484313,21.378,2630.71,2630.7,67.295]
["binance-futures","ETHUSDT",1730240525072,69.904,2634.52,2634.51,41.113]
["binance-futures","ETHUSDT",1730240558018,25.627,2635.66,2635.65,95.502]
["binance-futures","ETHUSDT",1730240602231,10.364,2631.16,2631.15,88.68]
["binance-futures","ETHUSDT",1730240658388,42.9,2631.56,2631.55,51.607]
["binance-futures","ETHUSDT",1730240700741,98.435,2629.54,2629.53,43.076]
["binance-futures","ETHUSDT",1730240725025,126.366,2630.25,2630.24,23.225]
["binance-futures","ETHUSDT",1730240755606,40.814,2629.31,2629.3,89.71]
["binance-futures","ETHUSDT",1730240830386,56.86,2631.87,2631.86,41.837]
["binance-futures","ETHUSDT",1730240871036,50.443,2632.98,2632.97,18.038]
["binance-futures","ETHUSDT",1730240889310,66.47,2633.13,2633.12,16.417]
["binance-futures","ETHUSDT",1730240941331,100.683,2633.41,2633.4,33.183]
["binance-futures","ETHUSDT",1730240993017,124.061,2633.26,2633.25,42.86]
["binance-futures","ETHUSDT",1730241054054,84.604,2634.34,2634.33,30.637]
["binance-futures","ETHUSDT",1730241083645,4.444,2634.42,2634.41,54.114]
["binance-futures","ETHUSDT",1730241123112,8.94,2634.55,2634.54,162.445]
["binance-futures","ETHUSDT",1730241198307,34.792,2637.0,2636.99,67.307]
["binance-futures","ETHUSDT",1730241220704,188.444,2637.8,2637.79,9.069]
["binance-futures","ETHUSDT",1730241260741,50.869,2637.87,2637.86,52.334]
["binance-futures","ETHUSDT",1730241289909,37.444,2637.65,2637.64,52.661]
["binance-futures","ETHUSDT",1730241342784,67.963,2637.41,2637.4,118.38]
["binance-futures","ETHUSDT",1730241395653,3.44,2635.89,2635.88,110.337]
["binance-futures","ETHUSDT",1730241442905,26.633,2636.28,2636.27,95.149]
["binance-futures","ETHUSDT",1730241468583,57.444,2636.96,2636.95,88.929]
["binance-futures","ETHUSDT",1730241551476,56.266,2638.11,2638.1,82.685]
["binance-futures","ETHUSDT",1730241581059,70.826,2637.08,2637.07,70.77]
["binance-futures","ETHUSDT",1730241619227,43.571,2635.89,2635.88,91.812]
["binance-futures","ETHUSDT",1730241683208,39.238,2637.51,2637.5,275.643]
["binance-futures","ETHUSDT",1730241727384,53.975,2637.78,2637.77,59.58]
["binance-futures","ETHUSDT",1730241739095,83.96,2638.78,2638.77,22.497]
["binance-futures","ETHUSDT",1730241791428,9.383,2638.77,2638.76,147.658]
["binance-futures","ETHUSDT",1730241827048,74.351,2640.97,2640.96,43.142]
["binance-futures","ETHUSDT",1730241906926,67.132,2640.17,2640.16,27.53]
["binance-futures","ETHUSDT",1730241930528,43.621,2640.61,2640.6,16.688]
["binance-futures","ETHUSDT",1730241961513,62.974,2641.72,2641.71,15.715]
["binance-futures","ETHUSDT",1730242039369,28.044,2641.79,2641.78,36.083]
["binance-futures","ETHUSDT",1730242058447,44.308,2642.26,2642.25,34.282]
["binance-futures","ETHUSDT",1730242103929,97.445,2643.0,2642.99,83.165]
["binance-futures","ETHUSDT",1730242131941,59.465,2643.91,2643.9,9.767]
["binance-futures","ETHUSDT",1730242181731,23.278,2644.17,2644.16,165.69]
["binance-futures","ETHUSDT",1730242238852,80.663,2645.28,2645.27,162.715]
["binance-futures","ETHUSDT",1730242275426,139.671,2646.18,2646.17,30.394]
["binance-futures","ETHUSDT",1730242302664,67.031,2647.68,2647.67,66.129]
["binance-futures","ETHUSDT",1730242370888,55.372,2645.48,2645.47,24.952]
["binance-futures","ETHUSDT",1730242407566,175.756,2644.81,2644.8,12.123]
["binance-futures","ETHUSDT",1730242436083,44.131,2644.98,2644.97,40.685]
["binance-futures","ETHUSDT",1730242494562,74.673,2645.01,2645.0,30.663]
["binance-futures","ETHUSDT",1730242548352,1.262,2645.29,2645.28,79.299]
["binance-futures","ETHUSDT",1730242595112,70.287,2641.38,2641.37,80.296]
["binance-futures","ETHUSDT",1730242608420,57.435,2641.31,2641.3,121.492]
["binance-futures","ETHUSDT",1730242642102,41.17,2638.74,2638.73,44.837]
["binance-futures","ETHUSDT",1730242714262,9.466,2636.61,2636.6,76.179]
["binance-futures","ETHUSDT",1730242749039,56.004,2636.87,2636.86,107.942]
["binance-futures","ETHUSDT",1730242770484,26.025,2636.51,2636.5,103.441]
["binance-futures","ETHUSDT",1730242807903,43.872,2636.74,2636.73,33.929]
["binance-futures","ETHUSDT",1730242865645,61.646,2637.87,2637.86,40.421]
["binance-futures","ETHUSDT",1730242913486,64.831,2639.19,2639.18,38.703]
["binance-futures","ETHUSDT",1730242949705,8.108,2639.08,2639.07,59.138]
["binance-futures","ETHUSDT",1730242991154,72.386,2639.19,2639.18,4.245]
["binance-futures","ETHUSDT",1730243057211,133.086,2637.0,2636.99,0.569]
["binance-futures","ETHUSDT",1730243092056,10.66,2634.97,2634.96,63.076]
["binance-futures","ETHUSDT",1730243122752,6.101,2633.78,2633.77,53.452]
["binance-futures","ETHUSDT",1730243195660,98.654,2633.01,2633.0,44.845]
["binance-futures","ETHUSDT",1730243216505,99.615,2632.23,2632.22,8.761]
["binance-futures","ETHUSDT",1730243262321,40.578,2632.08,2632.07,44.111]
["binance-futures","ETHUSDT",1730243317684,89.113,2633.48,2633.47,61.778]
["binance-futures","ETHUSDT",1730243377052,31.462,2634.46,2634.45,85.941]
["binance-futures","ETHUSDT",1730243424356,150.0,2634.21,2634.2,0.288]
["binance-futures","ETHUSDT",1730243452099,26.494,2633.45,2633.44,79.542]
["binance-futures","ETHUSDT",1730243484991,19.138,2632.91,2632.9,74.613]
["binance-futures","ETHUSDT",1730243561411,32.748,2634.49,2634.48,38.182]
["binance-futures","ETHUSDT",1730243602673,34.458,2635.0,2634.99,111.375]
["binance-futures","ETHUSDT",1730243620365,108.728,2633.81,2633.8,3.196]
["binance-futures","ETHUSDT",1730243671095,67.302,2634.22,2634.21,6.426]
["binance-futures","ETHUSDT",1730243747224,27.997,2634.65,2634.64,36.188]
["binance-futures","ETHUSDT",1730243797607,58.681,2633.34,2633.33,82.028]
["binance-futures","ETHUSDT",1730243819112,16.7,2632.57,2632.56,154.444]
["binance-futures","ETHUSDT",1730243855329,11.584,2631.56,2631.55,71.918]
["binance-futures","ETHUSDT",1730243935138,1.526,2633.37,2633.36,85.369]
["binance-futures","ETHUSDT",1730243958876,72.266,2633.01,2633.0,53.243]
["binance-futures","ETHUSDT",1730243995779,81.8,2633.18,2633.17,36.461]
["binance-futures","ETHUSDT",1730244037609,62.453,2633.23,2633.22,60.967]
["binance-futures","ETHUSDT",1730244096040,0.002,2636.5,2636.49,73.025]
["binance-futures","ETHUSDT",1730244149466,48.7,2635.98,2635.97,37.872]
["binance-futures","ETHUSDT",1730244203226,116.971,2634.71,2634.7,10.674]
["binance-futures","ETHUSDT",1730244222257,51.265,2634.09,2634.08,90.814]
["binance-futures","ETHUSDT",1730244311794,22.714,2634.06,2634.05,60.986]
["binance-futures","ETHUSDT",1730244340829,39.17,2635.47,2635.46,82.61]
["binance-futures","ETHUSDT",1730244372620,0.582,2635.72,2635.71,74.907]
["binance-futures","ETHUSDT",1730244443616,45.2,2636.2,2636.19,65.932]
["binance-futures","ETHUSDT",1730244490899,82.73,2636.16,2636.15,0.479]
["binance-futures","ETHUSDT",1730244504914,125.946,2634.71,2634.7,0.322]
["binance-futures","ETHUSDT",1730244564788,40.409,2633.66,2633.65,4.121]
["binance-futures","ETHUSDT",1730244647066,42.197,2633.55,2633.54,32.264]
["binance-futures","ETHUSDT",1730244694125,0.453,2633.55,2633.54,166.36]
["binance-futures","ETHUSDT",1730244717105,53.341,2636.07,2636.06,32.326]
["binance-futures","ETHUSDT",1730244749129,37.761,2634.91,2634.9,114.68]
["binance-futures","ETHUSDT",1730244789515,86.059,2634.06,2634.05,3.995]
["binance-futures","ETHUSDT",1730244858792,25.336,2633.84,2633.83,79.906]
["binance-futures","ETHUSDT",1730244908402,97.469,2633.85,2633.84,7.335]
["binance-futures","ETHUSDT",1730244940407,64.912,2633.59,2633.58,49.936]
["binance-futures","ETHUSDT",1730244997201,0.667,2633.24,2633.23,145.764]
["binance-futures","ETHUSDT",1730245064633,26.961,2634.86,2634.85,61.414]
["binance-futures","ETHUSDT",1730245105331,34.867,2635.26,2635.25,43.175]
["binance-futures","ETHUSDT",1730245135070,1.68,2635.63,2635.62,61.025]
["binance-futures","ETHUSDT",1730245214937,4.455,2634.46,2634.45,34.365]
["binance-futures","ETHUSDT",1730245243410,1.705,2634.63,2634.62,47.674]
["binance-futures","ETHUSDT",1730245291397,39.002,2635.98,2635.97,25.514]
["binance-futures","ETHUSDT",1730245358323,9.212,2637.13,2637.12,51.954]
["binance-futures","ETHUSDT",1730245404773,31.476,2637.08,2637.07,70.623]
["binance-futures","ETHUSDT",1730245414311,19.828,2637.12,2637.11,121.09]
["binance-futures","ETHUSDT",1730245480185,79.548,2636.77,2636.76,36.163]
["binance-futures","ETHUSDT",1730245520071,71.623,2636.58,2636.57,27.356]
["binance-futures","ETHUSDT",1730245605194,13.31,2636.0,2635.99,90.034]
["binance-futures","ETHUSDT",1730245636140,59.501,2635.82,2635.81,67.262]
["binance-futures","ETHUSDT",1730245664736,57.582,2636.45,2636.44,0.876]
["binance-futures","ETHUSDT",1730245710107,8.766,2635.77,2635.76,50.905]
["binance-futures","ETHUSDT",1730245791104,17.275,2636.25,2636.24,126.697]
["binance-futures","ETHUSDT",1730245806503,18.325,2636.2,2636.19,107.041]
["binance-futures","ETHUSDT",1730245864916,87.585,2637.44,2637.43,6.312]
["binance-futures","ETHUSDT",1730245913761,30.86,2638.7,2638.69,42.088]
["binance-futures","ETHUSDT",1730245981461,0.22,2639.75,2639.74,139.281]
["binance-futures","ETHUSDT",1730246016528,82.006,2640.03,2640.02,43.547]
["binance-futures","ETHUSDT",1730246049906,14.906,2639.85,2639.84,50.205]
["binance-futures","ETHUSDT",1730246082562,81.768,2639.87,2639.86,36.268]
["binance-futures","ETHUSDT",1730246150329,163.204,2638.81,2638.8,0.668]
["binance-futures","ETHUSDT",1730246199677,3.395,2638.3,2638.29,56.072]
["binance-futures","ETHUSDT",1730246255076,54.008,2639.77,2639.76,69.61]
["binance-futures","ETHUSDT",1730246270175,37.047,2639.32,2639.31,38.7]
["binance-futures","ETHUSDT",1730246314238,51.428,2639.95,2639.94,7.755]
["binance-futures","ETHUSDT",1730246363191,35.555,2639.54,2639.53,83.056]
["binance-futures","ETHUSDT",1730246363243,35.406,2639.54,2639.53,83.036]
["binance-futures","ETHUSDT",1730246363293,38.12,2639.54,2639.53,75.772]
["binance-futures","ETHUSDT",1730246363344,38.216,2639.54,2639.53,75.691]
["binance-futures","ETHUSDT",1730246363394,17.652,2639.54,2639.53,76.279]
["binance-futures","ETHUSDT",1730246363453,1.652,2639.54,2639.53,76.279]
["binance-futures","ETHUSDT",1730246363553,1.651,2639.54,2639.53,76.289]
["binance-futures","ETHUSDT",1730246363605,1.651,2639.54,2639.53,76.288]
["binance-futures","ETHUSDT",1730246363813,1.511,2639.54,2639.53,76.288]
["binance-futures","ETHUSDT",1730246364182,1.503,2639.54,2639.53,76.407]
["binance-futures","ETHUSDT",1730246364337,1.782,2639.54,2639.53,76.38]
["binance-futures","ETHUSDT",1730246364445,1.761,2639.54,2639.53,76.38]
["binance-futures","ETHUSDT",1730246364487,1.761,2639.54,2639.53,76.417]
["binance-futures","ETHUSDT",1730246364606,1.71,2639.54,2639.53,76.396]
["binance-futures","ETHUSDT",1730246364811,1.71,2639.54,2639.53,76.374]
["binance-futures","ETHUSDT",1730246364969,1.523,2639.54,2639.53,76.374]
["binance-futures","ETHUSDT",1730246365006,1.543,2639.54,2639.53,76.352]
["binance-futures","ETHUSDT",1730246365084,1.557,2639.54,2639.53,76.365]
["binance-futures","ETHUSDT",1730246365188,1.836,2639.54,2639.53,76.034]
["binance-futures","ETHUSDT",1730246365228,1.836,2639.54,2639.53,76.037]
["binance-futures","ETHUSDT",1730246365318,1.938,2639.54,2639.53,76.037]
["binance-futures","ETHUSDT",1730246365361,1.946,2639.54,2639.53,77.018]
["binance-futures","ETHUSDT",1730246365525,1.919,2639.54,2639.53,74.663]
["binance-futures","ETHUSDT",1730246365570,1.919,2639.54,2639.53,74.652]
["binance-futures","ETHUSDT",1730246365631,1.919,2639.54,2639.53,74.62]
["binance-futures","ETHUSDT",1730246365685,1.97,2639.54,2639.53,74.429]
["binance-futures","ETHUSDT",1730246365738,12.029,2639.55,2639.54,58.258]
["binance-futures","ETHUSDT",1730246365789,12.029,2639.55,2639.54,58.303]
["binance-futures","ETHUSDT",1730246365844,12.029,2639.55,2639.54,59.353]
["binance-futures","ETHUSDT",1730246365950,12.029,2639.55,2639.54,92.097]
["binance-futures","ETHUSDT",1730246366003,12.029,2639.55,2639.54,92.315]
["binance-futures","ETHUSDT",1730246366054,11.953,2639.55,2639.54,96.259]
["binance-futures","ETHUSDT",1730246366104,11.953,2639.55,2639.54,96.272]
["binance-futures","ETHUSDT",1730246366210,12.0,2639.55,2639.54,96.234]
["binance-futures","ETHUSDT",1730246366256,12.008,2639.55,2639.54,96.421]
["binance-futures","ETHUSDT",1730246366328,12.152,2639.55,2639.54,96.142]
["binance-futures","ETHUSDT",1730246366369,12.152,2639.55,2639.54,96.422]
["binance-futures","ETHUSDT",1730246366483,12.152,2639.55,2639.54,96.436]
["binance-futures","ETHUSDT",1730246366687,12.152,2639.55,2639.54,98.898]
["binance-futures","ETHUSDT",1730246366724,14.652,2639.55,2639.54,98.898]
["binance-futures","ETHUSDT",1730246366802,14.935,2639.55,2639.54,98.898]
["binance-futures","ETHUSDT",1730246366853,12.435,2639.55,2639.54,98.904]
["binance-futures","ETHUSDT",1730246366905,9.43,2639.55,2639.54,98.904]
["binance-futures","ETHUSDT",1730246367223,10.722,2639.55,2639.54,98.844]
["binance-futures","ETHUSDT",1730246367268,10.73,2639.55,2639.54,98.852]
["binance-futures","ETHUSDT",1730246367327,10.668,2639.55,2639.54,98.852]
["binance-futures","ETHUSDT",1730246367373,10.74,2639.55,2639.54,98.092]
["binance-futures","ETHUSDT",1730246367429,10.74,2639.55,2639.54,98.872]
["binance-futures","ETHUSDT",1730246367542,10.74,2639.55,2639.54,98.871]
["binance-futures","ETHUSDT",1730246367596,10.74,2639.55,2639.54,98.713]
["binance-futures","ETHUSDT",1730246367748,10.74,2639.55,2639.54,99.472]
["binance-futures","ETHUSDT",1730246367804,10.74,2639.55,2639.54,99.481]
["binance-futures","ETHUSDT",1730246367963,11.081,2639.55,2639.54,83.135]
["binance-futures","ETHUSDT",1730246368013,26.726,2639.68,2639.67,22.518]
["binance-futures","ETHUSDT",1730246368066,28.04,2639.68,2639.67,20.827]
["binance-futures","ETHUSDT",1730246368117,43.394,2639.68,2639.67,17.955]
["binance-futures","ETHUSDT",1730246368165,50.154,2639.68,2639.67,17.955]
["binance-futures","ETHUSDT",1730246368207,50.644,2639.68,2639.67,0.336]
["binance-futures","ETHUSDT",1730246368271,50.644,2639.68,2639.67,0.415]
["binance-futures","ETHUSDT",1730246368321,56.598,2639.68,2639.67,6.09]
["binance-futures","ETHUSDT",1730246368375,58.12,2639.68,2639.67,28.47]
["binance-futures","ETHUSDT",1730246368427,56.672,2639.68,2639.67,29.419]
["binance-futures","ETHUSDT",1730246368530,56.833,2639.68,2639.67,29.436]
["binance-futures","ETHUSDT",1730246368578,49.172,2639.68,2639.67,28.568]
["binance-futures","ETHUSDT",1730246368634,57.432,2639.68,2639.67,28.714]
["binance-futures","ETHUSDT",1730246368690,57.432,2639.68,2639.67,28.487]
["binance-futures","ETHUSDT",1730246368740,57.58,2639.68,2639.67,28.543]
["binance-futures","ETHUSDT",1730246368844,51.011,2639.68,2639.67,28.648]
["binance-futures","ETHUSDT",1730246368949,57.572,2639.68,2639.67,28.603]
["binance-futures","ETHUSDT",1730246369006,58.029,2639.68,2639.67,28.555]
["binance-futures","ETHUSDT",1730246369053,58.029,2639.68,2639.67,23.968]
["binance-futures","ETHUSDT",1730246369110,58.009,2639.68,2639.67,24.056]
["binance-futures","ETHUSDT",1730246369218,61.313,2639.68,2639.67,19.327]
["binance-futures","ETHUSDT",1730246369269,152.878,2639.59,2639.58,13.709]
["binance-futures","ETHUSDT",1730246369320,105.132,2639.59,2639.58,13.867]
["binance-futures","ETHUSDT",1730246369371,104.007,2639.59,2639.58,32.78]
["binance-futures","ETHUSDT",1730246369423,108.38,2639.59,2639.58,32.68]
["binance-futures","ETHUSDT",1730246369473,108.38,2639.59,2639.58,32.276]
["binance-futures","ETHUSDT",1730246369521,109.133,2639.59,2639.58,44.971]
["binance-futures","ETHUSDT",1730246369571,109.133,2639.59,2639.58,44.864]
["binance-futures","ETHUSDT",1730246369628,109.133,2639.59,2639.58,45.02]
["binance-futures","ETHUSDT",1730246369679,96.756,2639.59,2639.58,45.02]
["binance-futures","ETHUSDT",1730246369734,93.854,2639.59,2639.58,45.02]
["binance-futures","ETHUSDT",1730246369839,97.805,2639.59,2639.58,44.978]
["binance-futures","ETHUSDT",1730246369888,97.805,2639.59,2639.58,45.023]
["binance-futures","ETHUSDT",1730246369943,97.805,2639.59,2639.58,45.074]
["binance-futures","ETHUSDT",1730246370002,98.21,2639.59,2639.58,44.973]
["binance-futures","ETHUSDT",1730246370056,98.221,2639.59,2639.58,44.973]
["binance-futures","ETHUSDT",1730246370109,98.221,2639.59,2639.58,45.359]
["binance-futures","ETHUSDT",1730246370159,98.221,2639.59,2639.58,45.463]
["binance-futures","ETHUSDT",1730246370212,99.416,2639.59,2639.58,45.471]
["binance-futures","ETHUSDT",1730246370263,95.182,2639.59,2639.58,45.488]
["binance-futures","ETHUSDT",1730246370315,99.119,2639.59,2639.58,45.384]
["binance-futures","ETHUSDT",1730246370366,100.497,2639.59,2639.58,45.414]
["binance-futures","ETHUSDT",1730246370419,100.224,2639.59,2639.58,45.544]
["binance-futures","ETHUSDT",1730246370471,100.216,2639.59,2639.58,45.306]
["binance-futures","ETHUSDT",1730246370515,94.969,2639.59,2639.58,45.491]
["binance-futures","ETHUSDT",1730246370578,93.655,2639.59,2639.58,45.491]
["binance-futures","ETHUSDT",1730246370639,100.224,2639.59,2639.58,45.354]
["binance-futures","ETHUSDT",1730246370696,100.706,2639.59,2639.58,45.354]
["binance-futures","ETHUSDT",1730246370804,100.224,2639.59,2639.58,45.399]
["binance-futures","ETHUSDT",1730246370961,81.609,2639.31,2639.3,19.228]
["binance-futures","ETHUSDT",1730246371013,66.665,2639.31,2639.3,2.329]
["binance-futures","ETHUSDT",1730246371066,113.092,2639.28,2639.27,0.244]
["binance-futures","ETHUSDT",1730246371117,106.849,2639.28,2639.27,0.244]
["binance-futures","ETHUSDT",1730246371168,109.469,2639.28,2639.27,0.256]
["binance-futures","ETHUSDT",1730246371219,109.483,2639.28,2639.27,0.256]
["binance-futures","ETHUSDT",1730246371259,99.116,2639.28,2639.27,0.277]
["binance-futures","ETHUSDT",1730246371321,99.215,2639.28,2639.27,0.277]
["binance-futures","ETHUSDT",1730246371373,105.372,2639.28,2639.27,0.379]
["binance-futures","ETHUSDT",1730246371527,93.38,2639.28,2639.27,2.978]
["binance-futures","ETHUSDT",1730246371583,88.132,2639.28,2639.27,7.985]
["binance-futures","ETHUSDT",1730246371627,93.388,2639.28,2639.27,7.882]
["binance-futures","ETHUSDT",1730246371678,93.388,2639.28,2639.27,7.84]
["binance-futures","ETHUSDT",1730246371733,93.377,2639.28,2639.27,5.758]
["binance-futures","ETHUSDT",1730246371838,93.377,2639.28,2639.27,5.805]
["binance-futures","ETHUSDT",1730246371939,88.121,2639.28,2639.27,5.185]
["binance-futures","ETHUSDT",1730246371990,88.53,2639.28,2639.27,5.329]
["binance-futures","ETHUSDT",1730246372050,95.101,2639.28,2639.27,5.185]
["binance-futures","ETHUSDT",1730246372103,95.222,2639.28,2639.27,2.985]
["binance-futures","ETHUSDT",1730246372141,95.231,2639.28,2639.27,3.075]
["binance-futures","ETHUSDT",1730246372260,95.606,2639.28,2639.27,3.079]
["binance-futures","ETHUSDT",1730246372367,95.64,2639.28,2639.27,3.079]
["binance-futures","ETHUSDT",1730246372418,95.64,2639.28,2639.27,3.087]
["binance-futures","ETHUSDT",1730246372470,95.64,2639.28,2639.27,3.105]
["binance-futures","ETHUSDT",1730246372524,95.656,2639.28,2639.27,3.105]
["binance-futures","ETHUSDT",1730246372728,95.656,2639.28,2639.27,3.12]
["binance-futures","ETHUSDT",1730246372824,95.656,2639.28,2639.27,3.179]
["binance-futures","ETHUSDT",1730246372894,95.656,2639.28,2639.27,3.128]
["binance-futures","ETHUSDT",1730246372940,95.272,2639.28,2639.27,8.09]
["binance-futures","ETHUSDT",1730246373002,95.64,2639.28,2639.27,5.555]
["binance-futures","ETHUSDT",1730246373107,95.606,2639.28,2639.27,4.856]
["binance-futures","ETHUSDT",1730246373155,97.908,2639.28,2639.27,4.808]
["binance-futures","ETHUSDT",1730246373205,97.908,2639.28,2639.27,5.25]
["binance-futures","ETHUSDT",1730246373265,97.943,2639.28,2639.27,5.298]
["binance-futures","ETHUSDT",1730246373306,98.366,2639.28,2639.27,5.544]
["binance-futures","ETHUSDT",1730246373363,98.388,2639.28,2639.27,5.544]
["binance-futures","ETHUSDT",1730246373423,98.388,2639.28,2639.27,5.536]
["binance-futures","ETHUSDT",1730246373469,98.388,2639.28,2639.27,6.668]
["binance-futures","ETHUSDT",1730246373530,98.388,2639.28,2639.27,5.199]
["binance-futures","ETHUSDT",1730246373744,91.817,2639.28,2639.27,5.254]
["binance-futures","ETHUSDT",1730246373791,90.3,2639.28,2639.27,10.261]
["binance-futures","ETHUSDT",1730246373846,90.314,2639.28,2639.27,10.281]
["binance-futures","ETHUSDT",1730246373911,98.69,2639.28,2639.27,6.322]
["binance-futures","ETHUSDT",1730246374017,114.951,2639.28,2639.27,3.286]
["binance-futures","ETHUSDT",1730246374120,114.952,2639.28,2639.27,3.286]
["binance-futures","ETHUSDT",1730246374174,114.952,2639.28,2639.27,3.301]
["binance-futures","ETHUSDT",1730246374228,115.652,2639.28,2639.27,3.296]
["binance-futures","ETHUSDT",1730246374278,115.406,2639.28,2639.27,3.306]
["binance-futures","ETHUSDT",1730246374330,115.481,2639.28,2639.27,3.306]
["binance-futures","ETHUSDT",1730246374381,116.323,2639.28,2639.27,3.306]
["binance-futures","ETHUSDT",1730246374437,116.341,2639.28,2639.27,1.316]
["binance-futures","ETHUSDT",1730246374488,116.341,2639.28,2639.27,0.916]
["binance-futures","ETHUSDT",1730246374589,139.921,2639.11,2639.1,53.081]
["binance-futures","ETHUSDT",1730246374636,140.089,2639.11,2639.1,52.932]
["binance-futures","ETHUSDT",1730246374692,140.089,2639.11,2639.1,58.48]
["binance-futures","ETHUSDT",1730246374739,113.344,2639.11,2639.1,58.154]
["binance-futures","ETHUSDT",1730246374802,114.47,2639.11,2639.1,58.154]
["binance-futures","ETHUSDT",1730246374850,57.366,2639.11,2639.1,66.338]
["binance-futures","ETHUSDT",1730246374904,57.464,2639.11,2639.1,66.338]
["binance-futures","ETHUSDT",1730246374954,57.615,2639.11,2639.1,67.091]
["binance-futures","ETHUSDT",1730246375009,58.762,2639.11,2639.1,66.987]
["binance-futures","ETHUSDT",1730246375046,61.425,2639.11,2639.1,67.101]
["binance-futures","ETHUSDT",1730246375163,61.425,2639.11,2639.1,66.348]
["binance-futures","ETHUSDT",1730246375221,61.425,2639.11,2639.1,66.359]
["binance-futures","ETHUSDT",1730246375316,61.356,2639.11,2639.1,66.457]
["binance-futures","ETHUSDT",1730246375383,61.932,2639.11,2639.1,66.457]
["binance-futures","ETHUSDT",1730246375481,61.932,2639.11,2639.1,66.465]
["binance-futures","ETHUSDT",1730246375588,61.94,2639.11,2639.1,66.483]
["binance-futures","ETHUSDT",1730246375748,61.891,2639.11,2639.1,66.483]
["binance-futures","ETHUSDT",1730246375802,61.945,2639.11,2639.1,66.483]
["binance-futures","ETHUSDT",1730246375854,61.945,2639.11,2639.1,60.752]
["binance-futures","ETHUSDT",1730246375904,61.945,2639.11,2639.1,60.701]
["binance-futures","ETHUSDT",1730246375950,61.945,2639.11,2639.1,58.301]
["binance-futures","ETHUSDT",1730246376006,63.26,2639.11,2639.1,57.781]
["binance-futures","ETHUSDT",1730246376062,62.728,2639.11,2639.1,57.781]
["binance-futures","ETHUSDT",1730246376116,61.28,2639.11,2639.1,57.88]
["binance-futures","ETHUSDT",1730246376167,61.28,2639.11,2639.1,57.888]
["binance-futures","ETHUSDT",1730246376223,61.334,2639.11,2639.1,57.869]
["binance-futures","ETHUSDT",1730246376276,60.717,2639.11,2639.1,57.957]
["binance-futures","ETHUSDT",1730246376328,62.513,2639.11,2639.1,63.742]
["binance-futures","ETHUSDT",1730246376380,62.512,2639.11,2639.1,63.75]
["binance-futures","ETHUSDT",1730246376481,62.495,2639.11,2639.1,63.75]
["binance-futures","ETHUSDT",1730246376519,61.18,2639.11,2639.1,63.75]
["binance-futures","ETHUSDT",1730246376590,62.495,2639.11,2639.1,63.749]
["binance-futures","ETHUSDT",1730246376708,62.495,2639.11,2639.1,63.701]
["binance-futures","ETHUSDT",1730246376801,2.867,2639.63,2639.62,6.997]
["binance-futures","ETHUSDT",1730246376852,99.677,2639.63,2639.62,19.199]
["binance-futures","ETHUSDT",1730246376904,49.868,2639.56,2639.55,24.626]
["binance-futures","ETHUSDT",1730246376954,55.79,2639.56,2639.55,9.701]
["binance-futures","ETHUSDT",1730246377004,120.616,2639.55,2639.54,5.273]
["binance-futures","ETHUSDT",1730246377057,122.433,2639.55,2639.54,5.285]
["binance-futures","ETHUSDT",1730246377110,110.441,2639.55,2639.54,6.269]
["binance-futures","ETHUSDT",1730246377164,110.46,2639.55,2639.54,4.257]
["binance-futures","ETHUSDT",1730246377216,118.927,2639.55,2639.54,11.223]
["binance-futures","ETHUSDT",1730246377267,119.378,2639.55,2639.54,8.938]
["binance-futures","ETHUSDT",1730246377320,119.81,2639.55,2639.54,12.772]
["binance-futures","ETHUSDT",1730246377365,119.818,2639.55,2639.54,12.665]
["binance-futures","ETHUSDT",1730246377479,119.818,2639.55,2639.54,12.803]
["binance-futures","ETHUSDT",1730246377533,70.892,2639.55,2639.54,25.439]
["binance-futures","ETHUSDT",1730246377629,71.05,2639.55,2639.54,25.439]
["binance-futures","ETHUSDT",1730246377742,71.05,2639.55,2639.54,25.637]
["binance-futures","ETHUSDT",1730246377799,65.843,2639.55,2639.54,25.637]
["binance-futures","ETHUSDT",1730246377847,58.797,2639.55,2639.54,25.637]
["binance-futures","ETHUSDT",1730246377904,52.361,2639.55,2639.54,35.529]
["binance-futures","ETHUSDT",1730246377955,50.856,2639.55,2639.54,35.539]
["binance-futures","ETHUSDT",1730246378009,57.918,2639.55,2639.54,25.639]
["binance-futures","ETHUSDT",1730246378061,57.918,2639.55,2639.54,27.904]
["binance-futures","ETHUSDT",1730246378163,57.928,2639.55,2639.54,27.912]
["binance-futures","ETHUSDT",1730246378275,57.772,2639.55,2639.54,27.969]
["binance-futures","ETHUSDT",1730246378324,57.798,2639.55,2639.54,27.969]
["binance-futures","ETHUSDT",1730246378373,52.706,2639.55,2639.54,27.978]
["binance-futures","ETHUSDT",1730246378404,51.229,2639.55,2639.54,27.978]
["binance-futures","ETHUSDT",1730246378482,57.646,2639.55,2639.54,28.017]
["binance-futures","ETHUSDT",1730246378537,59.291,2639.55,2639.54,28.017]
["binance-futures","ETHUSDT",1730246378595,59.668,2639.55,2639.54,28.017]
["binance-futures","ETHUSDT",1730246378646,59.668,2639.55,2639.54,27.969]
["binance-futures","ETHUSDT",1730246378745,59.668,2639.55,2639.54,28.021]
["binance-futures","ETHUSDT",1730246379008,58.652,2639.55,2639.54,28.03]
["binance-futures","ETHUSDT",1730246379063,59.974,2639.55,2639.54,28.03]
["binance-futures","ETHUSDT",1730246379277,60.261,2639.55,2639.54,27.923]
["binance-futures","ETHUSDT",1730246379329,59.345,2639.55,2639.54,27.923]
["binance-futures","ETHUSDT",1730246379379,60.659,2639.55,2639.54,27.932]
["binance-futures","ETHUSDT",1730246379432,60.659,2639.55,2639.54,27.967]
["binance-futures","ETHUSDT",1730246379484,60.659,2639.55,2639.54,32.018]
["binance-futures","ETHUSDT",1730246379535,60.659,2639.55,2639.54,31.999]
["binance-futures","ETHUSDT",1730246379580,60.659,2639.55,2639.54,32.012]
["binance-futures","ETHUSDT",1730246379797,61.141,2639.55,2639.54,29.644]
["binance-futures","ETHUSDT",1730246379847,59.984,2639.55,2639.54,29.742]
["binance-futures","ETHUSDT",1730246379904,61.195,2639.55,2639.54,29.742]
["binance-futures","ETHUSDT",1730246379957,61.3,2639.55,2639.54,29.644]
["binance-futures","ETHUSDT",1730246380007,61.575,2639.55,2639.54,29.644]
["binance-futures","ETHUSDT",1730246380060,61.575,2639.55,2639.54,31.95]
["binance-futures","ETHUSDT",1730246380109,61.575,2639.55,2639.54,32.002]
["binance-futures","ETHUSDT",1730246380162,61.575,2639.55,2639.54,32.094]
["binance-futures","ETHUSDT",1730246380217,53.61,2639.55,2639.54,49.825]
["binance-futures","ETHUSDT",1730246380267,46.237,2639.55,2639.54,51.998]
["binance-futures","ETHUSDT",1730246380318,46.183,2639.55,2639.54,54.752]
["binance-futures","ETHUSDT",1730246380368,46.295,2639.55,2639.54,54.752]
["binance-futures","ETHUSDT",1730246380425,46.295,2639.55,2639.54,54.829]
["binance-futures","ETHUSDT",1730246380476,48.503,2639.55,2639.54,53.829]
["binance-futures","ETHUSDT",1730246380527,48.503,2639.55,2639.54,54.378]
["binance-futures","ETHUSDT",1730246380571,48.345,2639.55,2639.54,54.378]
["binance-futures","ETHUSDT",1730246380681,48.491,2639.55,2639.54,54.378]
["binance-futures","ETHUSDT",1730246380720,16.02,2639.55,2639.54,50.474]
["binance-futures","ETHUSDT",1730246380794,19.686,2639.55,2639.54,50.474]
["binance-futures","ETHUSDT",1730246380894,11.421,2639.55,2639.54,50.492]
["binance-futures","ETHUSDT",1730246381051,8.621,2639.55,2639.54,50.492]
["binance-futures","ETHUSDT",1730246381102,7.307,2639.55,2639.54,50.492]
["binance-futures","ETHUSDT",1730246381146,7.307,2639.55,2639.54,50.87]
["binance-futures","ETHUSDT",1730246381203,8.318,2639.55,2639.54,50.87]
["binance-futures","ETHUSDT",1730246381261,8.326,2639.55,2639.54,51.398]
["binance-futures","ETHUSDT",1730246381311,8.464,2639.55,2639.54,51.406]
["binance-futures","ETHUSDT",1730246381367,8.718,2639.55,2639.54,51.406]
["binance-futures","ETHUSDT",1730246381418,13.661,2639.55,2639.54,51.4]
["binance-futures","ETHUSDT",1730246381519,13.661,2639.55,2639.54,51.387]
["binance-futures","ETHUSDT",1730246381678,13.521,2639.55,2639.54,51.387]
["binance-futures","ETHUSDT",1730246381785,13.536,2639.55,2639.54,51.387]
["binance-futures","ETHUSDT",1730246381942,12.308,2639.55,2639.54,51.387]
["binance-futures","ETHUSDT",1730246382147,8.938,2639.55,2639.54,51.295]
["binance-futures","ETHUSDT",1730246382206,8.946,2639.55,2639.54,51.295]
["binance-futures","ETHUSDT",1730246382256,8.946,2639.55,2639.54,51.412]
["binance-futures","ETHUSDT",1730246382324,9.026,2639.55,2639.54,51.412]
["binance-futures","ETHUSDT",1730246382377,9.023,2639.55,2639.54,51.417]
["binance-futures","ETHUSDT",1730246382429,9.023,2639.55,2639.54,51.544]
["binance-futures","ETHUSDT",1730246382527,9.023,2639.55,2639.54,51.474]
["binance-futures","ETHUSDT",1730246382702,9.023,2639.55,2639.54,51.482]
["binance-futures","ETHUSDT",1730246383071,8.29,2639.55,2639.54,51.727]
["binance-futures","ETHUSDT",1730246383180,8.282,2639.55,2639.54,51.719]
["binance-futures","ETHUSDT",1730246383225,8.286,2639.55,2639.54,51.719]
["binance-futures","ETHUSDT",1730246383282,7.603,2639.55,2639.54,51.706]
["binance-futures","ETHUSDT",1730246383329,7.603,2639.55,2639.54,51.73]
["binance-futures","ETHUSDT",1730246383387,8.008,2639.55,2639.54,51.723]
["binance-futures","ETHUSDT",1730246383437,8.009,2639.55,2639.54,51.723]
["binance-futures","ETHUSDT",1730246383484,8.009,2639.55,2639.54,51.369]
["binance-futures","ETHUSDT",1730246383528,8.009,2639.55,2639.54,51.391]
["binance-futures","ETHUSDT",1730246383596,21.66,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246383701,22.966,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246383728,24.479,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246383803,13.31,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246383908,13.453,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246384010,13.693,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246384066,12.387,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246384114,13.604,2639.55,2639.54,51.373]
["binance-futures","ETHUSDT",1730246384163,15.753,2639.55,2639.54,51.381]
["binance-futures","ETHUSDT",1730246384219,15.77,2639.55,2639.54,51.381]
["binance-futures","ETHUSDT",1730246384273,15.679,2639.55,2639.54,51.371]
["binance-futures","ETHUSDT",1730246384322,15.713,2639.55,2639.54,51.523]
["binance-futures","ETHUSDT",1730246384373,15.656,2639.55,2639.54,51.531]
["binance-futures","ETHUSDT",1730246384423,13.606,2639.55,2639.54,51.535]
["binance-futures","ETHUSDT",1730246384478,31.634,2639.55,2639.54,52.611]
["binance-futures","ETHUSDT",1730246384530,31.634,2639.55,2639.54,52.612]
["binance-futures","ETHUSDT",1730246384585,35.603,2639.55,2639.54,47.975]
["binance-futures","ETHUSDT",1730246384631,35.355,2639.55,2639.54,36.122]
["binance-futures","ETHUSDT",1730246384691,36.968,2639.55,2639.54,36.721]
["binance-futures","ETHUSDT",1730246384742,53.986,2639.55,2639.54,36.027]
["binance-futures","ETHUSDT",1730246384789,60.555,2639.55,2639.54,35.973]
["binance-futures","ETHUSDT",1730246384845,60.555,2639.55,2639.54,35.111]
["binance-futures","ETHUSDT",1730246384949,60.54,2639.55,2639.54,35.214]
["binance-futures","ETHUSDT",1730246385003,60.556,2639.55,2639.54,34.886]
["binance-futures","ETHUSDT",1730246385105,61.04,2639.55,2639.54,19.636]
["binance-futures","ETHUSDT",1730246385208,61.04,2639.55,2639.54,19.461]
["binance-futures","ETHUSDT",1730246385321,61.04,2639.55,2639.54,16.398]
["binance-futures","ETHUSDT",1730246385372,61.731,2639.55,2639.54,15.675]
["binance-futures","ETHUSDT",1730246385410,61.773,2639.55,2639.54,15.56]
["binance-futures","ETHUSDT",1730246385468,55.193,2639.55,2639.54,15.675]
["binance-futures","ETHUSDT",1730246385536,55.193,2639.55,2639.54,13.384]
["binance-futures","ETHUSDT",1730246385579,61.754,2639.55,2639.54,13.392]
["binance-futures","ETHUSDT",1730246385742,55.18,2639.55,2639.54,13.433]
["binance-futures","ETHUSDT",1730246385902,61.749,2639.55,2639.54,13.379]
["binance-futures","ETHUSDT",1730246386005,55.18,2639.55,2639.54,13.23]
["binance-futures","ETHUSDT",1730246386058,61.749,2639.55,2639.54,13.104]
["binance-futures","ETHUSDT",1730246386114,62.127,2639.55,2639.54,12.565]
["binance-futures","ETHUSDT",1730246386163,62.274,2639.55,2639.54,12.572]
["binance-futures","ETHUSDT",1730246386218,62.274,2639.55,2639.54,12.462]
["binance-futures","ETHUSDT",1730246386324,62.476,2639.55,2639.54,12.346]
["binance-futures","ETHUSDT",1730246386377,62.504,2639.55,2639.54,12.346]
["binance-futures","ETHUSDT",1730246386417,62.183,2639.55,2639.54,12.346]
["binance-futures","ETHUSDT",1730246386543,58.612,2639.55,2639.54,12.399]
["binance-futures","ETHUSDT",1730246386591,62.561,2639.55,2639.54,12.346]
["binance-futures","ETHUSDT",1730246386651,62.204,2639.55,2639.54,12.354]
["binance-futures","ETHUSDT",1730246386704,62.167,2639.55,2639.54,12.354]
["binance-futures","ETHUSDT",1730246386755,60.697,2639.55,2639.54,12.354]
["binance-futures","ETHUSDT",1730246386807,62.343,2639.55,2639.54,12.354]
["binance-futures","ETHUSDT",1730246386844,62.343,2639.55,2639.54,12.192]
["binance-futures","ETHUSDT",1730246387060,62.308,2639.55,2639.54,12.246]
["binance-futures","ETHUSDT",1730246387129,62.308,2639.55,2639.54,11.772]
["binance-futures","ETHUSDT",1730246387161,62.308,2639.55,2639.54,11.777]
["binance-futures","ETHUSDT",1730246387234,62.342,2639.55,2639.54,11.777]
["binance-futures","ETHUSDT",1730246387282,60.696,2639.55,2639.54,11.777]
["binance-futures","ETHUSDT",1730246387337,62.804,2639.55,2639.54,11.736]
["binance-futures","ETHUSDT",1730246387387,74.513,2639.55,2639.54,11.736]
["binance-futures","ETHUSDT",1730246387442,74.413,2639.55,2639.54,11.412]
["binance-futures","ETHUSDT",1730246387494,74.413,2639.55,2639.54,11.738]
["binance-futures","ETHUSDT",1730246387550,74.018,2639.55,2639.54,11.298]
["binance-futures","ETHUSDT",1730246387602,74.018,2639.55,2639.54,11.73]
["binance-futures","ETHUSDT",1730246387653,67.449,2639.55,2639.54,11.73]
["binance-futures","ETHUSDT",1730246387704,74.006,2639.55,2639.54,11.387]
["binance-futures","ETHUSDT",1730246387758,74.006,2639.55,2639.54,11.335]
["binance-futures","ETHUSDT",1730246387804,74.006,2639.55,2639.54,11.415]
["binance-futures","ETHUSDT",1730246387905,74.018,2639.55,2639.54,11.423]
["binance-futures","ETHUSDT",1730246388068,67.449,2639.55,2639.54,11.424]
["binance-futures","ETHUSDT",1730246388115,74.018,2639.55,2639.54,11.424]
["binance-futures","ETHUSDT",1730246388180,74.016,2639.55,2639.54,11.425]
["binance-futures","ETHUSDT",1730246388286,74.1,2639.55,2639.54,11.425]
["binance-futures","ETHUSDT",1730246388330,74.078,2639.55,2639.54,11.425]
["binance-futures","ETHUSDT",1730246388404,74.046,2639.55,2639.54,11.425]
["binance-futures","ETHUSDT",1730246388459,74.046,2639.55,2639.54,11.529]
["binance-futures","ETHUSDT",1730246388517,73.965,2639.55,2639.54,11.529]
["binance-futures","ETHUSDT",1730246388674,73.965,2639.55,2639.54,11.448]
["binance-futures","ETHUSDT",1730246388720,67.396,2639.55,2639.54,11.448]
["binance-futures","ETHUSDT",1730246388768,73.957,2639.55,2639.54,11.553]
["binance-futures","ETHUSDT",1730246388817,73.957,2639.55,2639.54,11.448]
["binance-futures","ETHUSDT",1730246389039,67.396,2639.55,2639.54,11.5]
["binance-futures","ETHUSDT",1730246389091,65.75,2639.55,2639.54,11.543]
["binance-futures","ETHUSDT",1730246389148,73.367,2639.55,2639.54,11.442]
["binance-futures","ETHUSDT",1730246389198,73.367,2639.55,2639.54,11.44]
["binance-futures","ETHUSDT",1730246389245,66.798,2639.55,2639.54,11.542]
["binance-futures","ETHUSDT",1730246389302,73.367,2639.55,2639.54,11.481]
["binance-futures","ETHUSDT",1730246389345,73.741,2639.55,2639.54,11.441]
["binance-futures","ETHUSDT",1730246389406,75.605,2639.55,2639.54,11.441]
["binance-futures","ETHUSDT",1730246389505,75.819,2639.55,2639.54,11.441]
["binance-futures","ETHUSDT",1730246389571,75.418,2639.55,2639.54,11.441]
["binance-futures","ETHUSDT",1730246389627,74.978,2639.55,2639.54,11.188]
["binance-futures","ETHUSDT",1730246389676,74.978,2639.55,2639.54,11.04]
["binance-futures","ETHUSDT",1730246389829,74.589,2639.55,2639.54,11.04]
["binance-futures","ETHUSDT",1730246389894,71.961,2639.55,2639.54,11.04]
["binance-futures","ETHUSDT",1730246389905,68.02,2639.55,2639.54,11.132]
["binance-futures","ETHUSDT",1730246389995,66.378,2639.55,2639.54,11.185]
["binance-futures","ETHUSDT",1730246390049,74.589,2639.55,2639.54,10.781]
["binance-futures","ETHUSDT",1730246390102,74.589,2639.55,2639.54,10.789]
["binance-futures","ETHUSDT",1730246390257,74.589,2639.55,2639.54,10.53]
["binance-futures","ETHUSDT",1730246390316,74.673,2639.55,2639.54,10.577]
["binance-futures","ETHUSDT",1730246390370,74.771,2639.55,2639.54,10.582]
["binance-futures","ETHUSDT",1730246390424,73.46,2639.55,2639.54,10.636]
["binance-futures","ETHUSDT",1730246390467,74.742,2639.55,2639.54,10.664]
["binance-futures","ETHUSDT",1730246390582,74.656,2639.55,2639.54,10.664]
["binance-futures","ETHUSDT",1730246390689,70.312,2639.55,2639.54,10.578]
["binance-futures","ETHUSDT",1730246390728,75.567,2639.55,2639.54,10.578]
["binance-futures","ETHUSDT",1730246390893,75.387,2639.55,2639.54,10.578]
["binance-futures","ETHUSDT",1730246391000,79.233,2639.39,2639.38,2.415]
["binance-futures","ETHUSDT",1730246391048,134.592,2639.39,2639.38,3.409]
["binance-futures","ETHUSDT",1730246391102,92.721,2639.28,2639.27,5.318]
["binance-futures","ETHUSDT",1730246391153,92.721,2639.28,2639.27,1.13]
["binance-futures","ETHUSDT",1730246391204,93.272,2639.28,2639.27,0.576]
["binance-futures","ETHUSDT",1730246391253,93.369,2639.28,2639.27,0.189]
["binance-futures","ETHUSDT",1730246391309,82.24,2639.2,2639.19,19.411]
["binance-futures","ETHUSDT",1730246391360,65.002,2639.2,2639.19,37.245]
["binance-futures","ETHUSDT",1730246391409,68.234,2639.2,2639.19,33.848]
["binance-futures","ETHUSDT",1730246391463,68.657,2639.2,2639.19,33.872]
["binance-futures","ETHUSDT",1730246391510,68.871,2639.2,2639.19,33.872]
["binance-futures","ETHUSDT",1730246391726,68.84,2639.2,2639.19,33.462]
["binance-futures","ETHUSDT",1730246391779,68.942,2639.2,2639.19,33.462]
["binance-futures","ETHUSDT",1730246391832,68.848,2639.2,2639.19,37.125]
["binance-futures","ETHUSDT",1730246391886,68.802,2639.2,2639.19,37.125]
["binance-futures","ETHUSDT",1730246391936,46.771,2639.2,2639.19,43.913]
["binance-futures","ETHUSDT",1730246391984,46.623,2639.2,2639.19,46.824]
["binance-futures","ETHUSDT",1730246392035,7.523,2639.2,2639.19,46.93]
["binance-futures","ETHUSDT",1730246392093,7.523,2639.2,2639.19,46.988]
["binance-futures","ETHUSDT",1730246392145,7.523,2639.2,2639.19,63.006]
["binance-futures","ETHUSDT",1730246392196,0.501,2639.28,2639.27,109.152]
["binance-futures","ETHUSDT",1730246392241,0.501,2639.28,2639.27,109.208]
["binance-futures","ETHUSDT",1730246392296,0.513,2639.28,2639.27,109.22]
["binance-futures","ETHUSDT",1730246392353,0.406,2639.28,2639.27,158.83]
["binance-futures","ETHUSDT",1730246392404,0.426,2639.28,2639.27,109.228]
["binance-futures","ETHUSDT",1730246392450,0.426,2639.28,2639.27,112.667]
["binance-futures","ETHUSDT",1730246392508,0.426,2639.28,2639.27,112.7]
["binance-futures","ETHUSDT",1730246392557,0.426,2639.28,2639.27,113.512]
["binance-futures","ETHUSDT",1730246392606,0.505,2639.28,2639.27,113.57]
["binance-futures","ETHUSDT",1730246392662,0.505,2639.28,2639.27,112.817]
["binance-futures","ETHUSDT",1730246392829,0.954,2639.28,2639.27,112.745]
["binance-futures","ETHUSDT",1730246393090,0.954,2639.28,2639.27,112.731]
["binance-futures","ETHUSDT",1730246393135,0.954,2639.28,2639.27,112.726]
["binance-futures","ETHUSDT",1730246393195,0.954,2639.28,2639.27,113.221]
["binance-futures","ETHUSDT",1730246393345,1.365,2639.28,2639.27,113.221]
["binance-futures","ETHUSDT",1730246393409,1.353,2639.28,2639.27,113.237]
["binance-futures","ETHUSDT",1730246393460,1.398,2639.28,2639.27,113.222]
["binance-futures","ETHUSDT",1730246393503,1.398,2639.28,2639.27,113.219]
["binance-futures","ETHUSDT",1730246393553,1.398,2639.28,2639.27,113.205]
["binance-futures","ETHUSDT",1730246393615,1.398,2639.28,2639.27,113.233]
["binance-futures","ETHUSDT",1730246393717,1.398,2639.28,2639.27,112.821]
["binance-futures","ETHUSDT",1730246393827,1.351,2639.28,2639.27,112.821]
["binance-futures","ETHUSDT",1730246393934,2.264,2639.28,2639.27,112.821]
["binance-futures","ETHUSDT",1730246393985,2.244,2639.28,2639.27,112.821]
["binance-futures","ETHUSDT",1730246394028,2.501,2639.28,2639.27,112.786]
["binance-futures","ETHUSDT",1730246394091,2.513,2639.28,2639.27,112.786]
["binance-futures","ETHUSDT",1730246394140,2.513,2639.28,2639.27,112.352]
["binance-futures","ETHUSDT",1730246394194,2.513,2639.28,2639.27,112.258]
["binance-futures","ETHUSDT",1730246394302,14.54,2639.28,2639.27,112.258]
["binance-futures","ETHUSDT",1730246394329,14.548,2639.28,2639.27,112.258]
["binance-futures","ETHUSDT",1730246394404,14.623,2639.28,2639.27,112.275]
["binance-futures","ETHUSDT",1730246394459,14.855,2639.28,2639.27,109.527]
["binance-futures","ETHUSDT",1730246394510,15.876,2639.28,2639.27,109.497]
["binance-futures","ETHUSDT",1730246394560,15.876,2639.28,2639.27,98.491]
["binance-futures","ETHUSDT",1730246394612,16.499,2639.28,2639.27,98.491]
["binance-futures","ETHUSDT",1730246394664,16.401,2639.28,2639.27,98.411]
["binance-futures","ETHUSDT",1730246394715,16.434,2639.28,2639.27,98.411]
["binance-futures","ETHUSDT",1730246394760,16.347,2639.28,2639.27,101.133]
["binance-futures","ETHUSDT",1730246394869,16.327,2639.28,2639.27,101.133]
["binance-futures","ETHUSDT",1730246395091,16.347,2639.28,2639.27,98.411]
["binance-futures","ETHUSDT",1730246395140,16.347,2639.28,2639.27,98.415]
["binance-futures","ETHUSDT",1730246395199,14.558,2639.28,2639.27,101.185]
["binance-futures","ETHUSDT",1730246395242,13.119,2639.28,2639.27,101.203]
["binance-futures","ETHUSDT",1730246395337,14.245,2639.28,2639.27,98.473]
["binance-futures","ETHUSDT",1730246395405,14.253,2639.28,2639.27,98.474]
["binance-futures","ETHUSDT",1730246395462,14.224,2639.28,2639.27,98.553]
["binance-futures","ETHUSDT",1730246395512,14.224,2639.28,2639.27,98.813]
["binance-futures","ETHUSDT",1730246395565,14.224,2639.28,2639.27,101.535]
["binance-futures","ETHUSDT",1730246395717,14.224,2639.28,2639.27,101.137]
["binance-futures","ETHUSDT",1730246395935,14.224,2639.28,2639.27,98.407]
["binance-futures","ETHUSDT",1730246396028,14.216,2639.28,2639.27,101.145]
["binance-futures","ETHUSDT",1730246396141,14.216,2639.28,2639.27,101.095]
["binance-futures","ETHUSDT",1730246396274,14.216,2639.28,2639.27,100.996]
["binance-futures","ETHUSDT",1730246396314,14.312,2639.28,2639.27,100.996]
["binance-futures","ETHUSDT",1730246396378,18.99,2639.28,2639.27,98.253]
["binance-futures","ETHUSDT",1730246396430,18.975,2639.28,2639.27,98.253]
["binance-futures","ETHUSDT",1730246396480,18.981,2639.28,2639.27,98.253]
["binance-futures","ETHUSDT",1730246396529,18.979,2639.28,2639.27,98.253]
["binance-futures","ETHUSDT",1730246396632,18.979,2639.28,2639.27,98.257]
["binance-futures","ETHUSDT",1730246396689,18.979,2639.28,2639.27,98.164]
["binance-futures","ETHUSDT",1730246396739,18.979,2639.28,2639.27,98.16]
["binance-futures","ETHUSDT",1730246396800,18.968,2639.28,2639.27,98.149]
["binance-futures","ETHUSDT",1730246396904,18.968,2639.28,2639.27,98.113]
["binance-futures","ETHUSDT",1730246396945,18.968,2639.28,2639.27,100.843]
["binance-futures","ETHUSDT",1730246397006,18.97,2639.28,2639.27,100.843]
["binance-futures","ETHUSDT",1730246397054,18.97,2639.28,2639.27,100.341]
["binance-futures","ETHUSDT",1730246397148,6.43,2639.28,2639.27,100.361]
["binance-futures","ETHUSDT",1730246397215,6.43,2639.28,2639.27,100.356]
["binance-futures","ETHUSDT",1730246397263,6.438,2639.28,2639.27,99.78]
["binance-futures","ETHUSDT",1730246397324,6.84,2639.28,2639.27,99.78]
["binance-futures","ETHUSDT",1730246397374,5.83,2639.28,2639.27,100.912]
["binance-futures","ETHUSDT",1730246397418,6.061,2639.28,2639.27,100.928]
["binance-futures","ETHUSDT",1730246397480,9.96,2639.28,2639.27,100.747]
["binance-futures","ETHUSDT",1730246397530,6.032,2639.28,2639.27,100.746]
["binance-futures","ETHUSDT",1730246397578,6.069,2639.28,2639.27,100.746]
["binance-futures","ETHUSDT",1730246397741,6.069,2639.28,2639.27,100.333]
["binance-futures","ETHUSDT",1730246397777,6.069,2639.28,2639.27,100.341]
["binance-futures","ETHUSDT",1730246398010,6.069,2639.28,2639.27,140.557]
["binance-futures","ETHUSDT",1730246398063,6.032,2639.28,2639.27,140.859]
["binance-futures","ETHUSDT",1730246398169,6.032,2639.28,2639.27,140.867]
["binance-futures","ETHUSDT",1730246398275,6.03,2639.28,2639.27,140.86]
["binance-futures","ETHUSDT",1730246398388,9.609,2639.28,2639.27,140.844]
["binance-futures","ETHUSDT",1730246398441,9.622,2639.28,2639.27,140.844]
["binance-futures","ETHUSDT",1730246398502,9.671,2639.28,2639.27,140.805]
["binance-futures","ETHUSDT",1730246398555,9.596,2639.28,2639.27,140.761]
["binance-futures","ETHUSDT",1730246398662,9.596,2639.28,2639.27,140.659]
["binance-futures","ETHUSDT",1730246398976,9.599,2639.28,2639.27,140.659]
["binance-futures","ETHUSDT",1730246399080,9.599,2639.28,2639.27,140.663]
["binance-futures","ETHUSDT",1730246399190,9.599,2639.28,2639.27,140.654]
["binance-futures","ETHUSDT",1730246399228,9.596,2639.28,2639.27,145.965]
["binance-futures","ETHUSDT",1730246399342,9.998,2639.28,2639.27,145.973]
["binance-futures","ETHUSDT",1730246399401,10.024,2639.28,2639.27,145.998]
["binance-futures","ETHUSDT",1730246399450,9.964,2639.28,2639.27,145.998]
["binance-futures","ETHUSDT",1730246399503,9.952,2639.28,2639.27,156.291]
["binance-futures","ETHUSDT",1730246399549,9.952,2639.28,2639.27,161.093]
["binance-futures","ETHUSDT",1730246399603,9.952,2639.28,2639.27,161.094]
["binance-futures","ETHUSDT",1730246399658,9.944,2639.28,2639.27,161.094]
["binance-futures","ETHUSDT",1730246399704,9.963,2639.28,2639.27,160.749]
["binance-futures","ETHUSDT",1730246399924,8.069,2639.28,2639.27,160.749]
["binance-futures","ETHUSDT",1730246399978,8.14,2639.28,2639.27,160.767]