{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1131487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1730073600032,0.698,2507.29,2507.2,66.875]
["binance-futures","ETHUSDT",1730073603006,101.433,2507.21,2507.2,66.875]
["binance-futures","ETHUSDT",1730073603910,78.665,2507.21,2507.2,64.788]
["binance-futures","ETHUSDT",1730073603961,79.917,2507.21,2507.2,35.4]
["binance-futures","ETHUSDT",1730073604012,0.016,2507.22,2507.2,40.873]
["binance-futures","ETHUSDT",1730073604064,32.102,2507.2,2507.19,1.367]
["binance-futures","ETHUSDT",1730073604115,109.893,2507.2,2507.17,0.939]
["binance-futures","ETHUSDT",1730073604164,76.951,2507.2,2507.19,8.669]
["binance-futures","ETHUSDT",1730073604215,58.115,2507.2,2507.19,133.5]
["binance-futures","ETHUSDT",1730073604269,115.092,2507.2,2507.19,125.477]
["binance-futures","ETHUSDT",1730073604321,36.9,2507.2,2507.19,91.25]
["binance-futures","ETHUSDT",1730073604372,35.463,2507.2,2507.19,93.771]
["binance-futures","ETHUSDT",1730073604419,35.463,2507.2,2507.19,93.948]
["binance-futures","ETHUSDT",1730073604476,35.697,2507.2,2507.19,94.448]
["binance-futures","ETHUSDT",1730073604528,31.208,2507.2,2507.19,94.896]
["binance-futures","ETHUSDT",1730073604580,31.195,2507.2,2507.19,95.14]
["binance-futures","ETHUSDT",1730073604631,35.353,2507.2,2507.19,96.153]
["binance-futures","ETHUSDT",1730073604684,35.361,2507.2,2507.19,95.716]
["binance-futures","ETHUSDT",1730073604735,35.591,2507.2,2507.19,95.184]
["binance-futures","ETHUSDT",1730073604788,35.351,2507.2,2507.19,95.054]
["binance-futures","ETHUSDT",1730073604840,35.587,2507.2,2507.19,95.017]
["binance-futures","ETHUSDT",1730073604891,35.367,2507.2,2507.19,95.017]
["binance-futures","ETHUSDT",1730073605047,35.499,2507.2,2507.19,95.165]
["binance-futures","ETHUSDT",1730073605098,35.19,2507.2,2507.19,95.434]
["binance-futures","ETHUSDT",1730073605149,35.096,2507.2,2507.19,95.386]
["binance-futures","ETHUSDT",1730073605201,35.096,2507.2,2507.19,95.043]
["binance-futures","ETHUSDT",1730073605252,35.225,2507.2,2507.19,94.357]
["binance-futures","ETHUSDT",1730073605303,35.003,2507.2,2507.19,94.045]
["binance-futures","ETHUSDT",1730073605354,34.752,2507.2,2507.19,94.045]
["binance-futures","ETHUSDT",1730073605408,34.967,2507.2,2507.19,94.516]
["binance-futures","ETHUSDT",1730073605459,34.871,2507.2,2507.19,94.516]
["binance-futures","ETHUSDT",1730073605513,0.461,2507.21,2507.2,5.922]
["binance-futures","ETHUSDT",1730073605564,0.916,2507.4,2507.39,55.142]
["binance-futures","ETHUSDT",1730073605615,4.372,2507.4,2507.39,142.453]
["binance-futures","ETHUSDT",1730073605665,1.991,2507.4,2507.39,131.068]
["binance-futures","ETHUSDT",1730073605716,1.991,2507.4,2507.39,131.104]
["binance-futures","ETHUSDT",1730073605768,67.955,2507.42,2507.41,69.963]
["binance-futures","ETHUSDT",1730073605819,130.352,2507.36,2507.35,57.672]
["binance-futures","ETHUSDT",1730073605871,147.168,2507.36,2507.35,54.881]
["binance-futures","ETHUSDT",1730073605921,163.198,2507.36,2507.35,45.184]
["binance-futures","ETHUSDT",1730073605969,163.198,2507.36,2507.35,30.027]
["binance-futures","ETHUSDT",1730073606023,163.198,2507.36,2507.35,32.671]
["binance-futures","ETHUSDT",1730073606075,147.258,2507.36,2507.35,32.902]
["binance-futures","ETHUSDT",1730073606128,147.042,2507.36,2507.35,32.914]
["binance-futures","ETHUSDT",1730073606180,163.516,2507.36,2507.35,32.914]
["binance-futures","ETHUSDT",1730073606233,147.537,2507.36,2507.35,32.914]
["binance-futures","ETHUSDT",1730073606336,147.545,2507.36,2507.35,35.537]
["binance-futures","ETHUSDT",1730073606440,144.865,2507.36,2507.35,58.799]
["binance-futures","ETHUSDT",1730073606490,144.874,2507.36,2507.35,58.672]
["binance-futures","ETHUSDT",1730073606545,64.327,2507.36,2507.35,66.854]
["binance-futures","ETHUSDT",1730073606596,13.595,2507.36,2507.35,79.252]
["binance-futures","ETHUSDT",1730073606646,1.11,2507.36,2507.35,98.982]
["binance-futures","ETHUSDT",1730073606697,0.712,2507.49,2507.48,173.654]
["binance-futures","ETHUSDT",1730073606749,0.277,2507.49,2507.48,173.654]
["binance-futures","ETHUSDT",1730073606796,1.582,2507.64,2507.63,187.004]
["binance-futures","ETHUSDT",1730073606874,0.033,2507.7,2507.69,31.705]
["binance-futures","ETHUSDT",1730073606925,59.944,2507.82,2507.81,118.484]
["binance-futures","ETHUSDT",1730073606976,59.956,2507.82,2507.81,108.512]
["binance-futures","ETHUSDT",1730073607027,90.196,2507.82,2507.81,108.665]
["binance-futures","ETHUSDT",1730073607079,89.996,2507.82,2507.81,27.669]
["binance-futures","ETHUSDT",1730073607131,93.565,2507.82,2507.81,27.776]
["binance-futures","ETHUSDT",1730073607182,93.638,2507.82,2507.81,22.521]
["binance-futures","ETHUSDT",1730073607233,80.551,2507.82,2507.81,110.497]
["binance-futures","ETHUSDT",1730073607284,80.551,2507.82,2507.81,101.147]
["binance-futures","ETHUSDT",1730073607336,80.583,2507.82,2507.81,80.142]
["binance-futures","ETHUSDT",1730073607389,80.831,2507.82,2507.81,80.303]
["binance-futures","ETHUSDT",1730073607438,91.156,2507.82,2507.81,78.509]
["binance-futures","ETHUSDT",1730073607481,91.156,2507.82,2507.81,78.36]
["binance-futures","ETHUSDT",1730073607543,90.366,2507.82,2507.81,78.506]
["binance-futures","ETHUSDT",1730073607597,90.38,2507.82,2507.81,61.463]
["binance-futures","ETHUSDT",1730073607645,90.503,2507.82,2507.81,53.881]
["binance-futures","ETHUSDT",1730073607802,90.902,2507.82,2507.81,53.846]
["binance-futures","ETHUSDT",1730073607850,91.003,2507.82,2507.81,53.049]
["binance-futures","ETHUSDT",1730073608006,91.017,2507.82,2507.81,53.049]
["binance-futures","ETHUSDT",1730073608117,91.02,2507.82,2507.81,59.265]
["binance-futures","ETHUSDT",1730073608169,93.922,2507.82,2507.81,33.458]
["binance-futures","ETHUSDT",1730073608270,94.021,2507.82,2507.81,33.458]
["binance-futures","ETHUSDT",1730073608319,91.247,2507.82,2507.81,33.458]
["binance-futures","ETHUSDT",1730073608375,94.042,2507.82,2507.81,33.069]
["binance-futures","ETHUSDT",1730073608426,94.051,2507.82,2507.81,23.634]
["binance-futures","ETHUSDT",1730073608475,91.282,2507.82,2507.81,23.634]
["binance-futures","ETHUSDT",1730073608532,91.344,2507.82,2507.81,38.314]
["binance-futures","ETHUSDT",1730073608585,91.344,2507.82,2507.81,37.738]
["binance-futures","ETHUSDT",1730073608638,91.438,2507.82,2507.81,37.749]
["binance-futures","ETHUSDT",1730073608691,85.719,2507.82,2507.81,42.055]
["binance-futures","ETHUSDT",1730073608796,85.719,2507.82,2507.81,42.33]
["binance-futures","ETHUSDT",1730073608850,86.352,2507.82,2507.81,42.307]
["binance-futures","ETHUSDT",1730073608902,88.891,2507.82,2507.81,42.227]
["binance-futures","ETHUSDT",1730073608942,88.899,2507.82,2507.81,42.925]
["binance-futures","ETHUSDT",1730073609005,88.899,2507.82,2507.81,42.991]
["binance-futures","ETHUSDT",1730073609054,95.285,2507.82,2507.81,42.778]
["binance-futures","ETHUSDT",1730073609111,95.425,2507.82,2507.81,42.702]
["binance-futures","ETHUSDT",1730073609161,95.451,2507.82,2507.81,42.702]
["binance-futures","ETHUSDT",1730073609275,89.065,2507.82,2507.81,42.919]
["binance-futures","ETHUSDT",1730073609327,89.082,2507.82,2507.81,42.919]
["binance-futures","ETHUSDT",1730073609378,89.082,2507.82,2507.81,42.564]
["binance-futures","ETHUSDT",1730073609431,89.095,2507.82,2507.81,41.884]
["binance-futures","ETHUSDT",1730073609475,91.921,2507.82,2507.81,37.938]
["binance-futures","ETHUSDT",1730073609534,89.148,2507.82,2507.81,38.053]
["binance-futures","ETHUSDT",1730073609580,89.259,2507.82,2507.81,37.976]
["binance-futures","ETHUSDT",1730073609637,89.267,2507.82,2507.81,38.052]
["binance-futures","ETHUSDT",1730073609691,89.267,2507.82,2507.81,38.128]
["binance-futures","ETHUSDT",1730073609734,89.267,2507.82,2507.81,38.052]
["binance-futures","ETHUSDT",1730073609794,89.267,2507.82,2507.81,37.976]
["binance-futures","ETHUSDT",1730073609848,89.267,2507.82,2507.81,52.324]
["binance-futures","ETHUSDT",1730073610142,93.3,2507.82,2507.81,4.171]
["binance-futures","ETHUSDT",1730073610195,114.172,2507.82,2507.81,1.441]
["binance-futures","ETHUSDT",1730073610244,117.992,2507.82,2507.81,1.453]
["binance-futures","ETHUSDT",1730073610298,119.033,2507.82,2507.81,1.453]
["binance-futures","ETHUSDT",1730073610404,163.226,2507.64,2507.63,0.824]
["binance-futures","ETHUSDT",1730073610454,163.836,2507.64,2507.63,0.836]
["binance-futures","ETHUSDT",1730073610505,166.428,2507.64,2507.63,0.836]
["binance-futures","ETHUSDT",1730073610554,89.083,2507.55,2507.54,9.59]
["binance-futures","ETHUSDT",1730073610608,89.083,2507.55,2507.54,9.371]
["binance-futures","ETHUSDT",1730073610661,89.113,2507.55,2507.54,29.163]
["binance-futures","ETHUSDT",1730073610712,87.339,2507.55,2507.54,7.456]
["binance-futures","ETHUSDT",1730073610765,87.393,2507.55,2507.54,30.218]
["binance-futures","ETHUSDT",1730073610865,87.519,2507.55,2507.54,30.356]
["binance-futures","ETHUSDT",1730073610921,87.694,2507.55,2507.54,30.241]
["binance-futures","ETHUSDT",1730073610970,88.179,2507.55,2507.54,27.041]
["binance-futures","ETHUSDT",1730073611017,88.169,2507.55,2507.54,27.041]
["binance-futures","ETHUSDT",1730073611077,73.985,2507.55,2507.54,41.496]
["binance-futures","ETHUSDT",1730073611180,74.01,2507.55,2507.54,41.515]
["binance-futures","ETHUSDT",1730073611229,74.01,2507.55,2507.54,44.02]
["binance-futures","ETHUSDT",1730073611335,74.01,2507.55,2507.54,32.019]
["binance-futures","ETHUSDT",1730073611389,83.91,2507.55,2507.54,34.882]
["binance-futures","ETHUSDT",1730073611446,84.02,2507.55,2507.54,35.119]
["binance-futures","ETHUSDT",1730073611502,84.022,2507.55,2507.54,35.119]
["binance-futures","ETHUSDT",1730073611553,84.037,2507.55,2507.54,35.119]
["binance-futures","ETHUSDT",1730073611660,84.015,2507.55,2507.54,35.119]
["binance-futures","ETHUSDT",1730073611708,84.015,2507.55,2507.54,34.911]
["binance-futures","ETHUSDT",1730073611757,84.295,2507.55,2507.54,35.047]
["binance-futures","ETHUSDT",1730073611814,84.295,2507.55,2507.54,34.895]
["binance-futures","ETHUSDT",1730073611869,74.196,2507.55,2507.54,49.093]
["binance-futures","ETHUSDT",1730073611921,74.206,2507.55,2507.54,49.165]
["binance-futures","ETHUSDT",1730073611973,74.183,2507.55,2507.54,49.165]
["binance-futures","ETHUSDT",1730073612025,28.704,2507.55,2507.54,79.169]
["binance-futures","ETHUSDT",1730073612077,28.506,2507.55,2507.54,73.479]
["binance-futures","ETHUSDT",1730073612128,28.515,2507.55,2507.54,73.479]
["binance-futures","ETHUSDT",1730073612178,28.669,2507.55,2507.54,72.693]
["binance-futures","ETHUSDT",1730073612234,40.886,2507.55,2507.54,62.594]
["binance-futures","ETHUSDT",1730073612285,40.886,2507.55,2507.54,62.793]
["binance-futures","ETHUSDT",1730073612339,38.167,2507.55,2507.54,63.158]
["binance-futures","ETHUSDT",1730073612391,36.582,2507.55,2507.54,94.177]
["binance-futures","ETHUSDT",1730073612442,36.658,2507.55,2507.54,91.692]
["binance-futures","ETHUSDT",1730073612493,36.614,2507.55,2507.54,94.679]
["binance-futures","ETHUSDT",1730073612545,1.595,2507.55,2507.54,88.177]
["binance-futures","ETHUSDT",1730073612596,20.567,2507.68,2507.67,132.846]
["binance-futures","ETHUSDT",1730073612645,20.509,2507.68,2507.67,133.054]
["binance-futures","ETHUSDT",1730073612702,20.439,2507.68,2507.67,133.236]
["binance-futures","ETHUSDT",1730073612753,20.449,2507.68,2507.67,133.736]
["binance-futures","ETHUSDT",1730073612803,20.449,2507.68,2507.67,133.745]
["binance-futures","ETHUSDT",1730073612856,20.666,2507.68,2507.67,133.745]
["binance-futures","ETHUSDT",1730073612908,0.026,2507.81,2507.77,114.612]
["binance-futures","ETHUSDT",1730073612959,47.241,2507.82,2507.81,106.057]
["binance-futures","ETHUSDT",1730073613008,47.025,2507.82,2507.81,108.614]
["binance-futures","ETHUSDT",1730073613061,43.005,2507.82,2507.81,110.709]
["binance-futures","ETHUSDT",1730073613111,43.001,2507.82,2507.81,113.09]
["binance-futures","ETHUSDT",1730073613162,43.206,2507.82,2507.81,111.066]
["binance-futures","ETHUSDT",1730073613213,43.272,2507.82,2507.81,110.91]
["binance-futures","ETHUSDT",1730073613318,43.062,2507.82,2507.81,113.716]
["binance-futures","ETHUSDT",1730073613365,43.077,2507.82,2507.81,113.865]
["binance-futures","ETHUSDT",1730073613421,43.085,2507.82,2507.81,116.214]
["binance-futures","ETHUSDT",1730073613471,43.494,2507.82,2507.81,118.993]
["binance-futures","ETHUSDT",1730073613523,3.795,2507.87,2507.86,202.491]
["binance-futures","ETHUSDT",1730073613574,3.795,2507.87,2507.86,200.404]
["binance-futures","ETHUSDT",1730073613625,3.807,2507.87,2507.86,199.011]
["binance-futures","ETHUSDT",1730073613678,0.651,2507.9,2507.89,152.448]
["binance-futures","ETHUSDT",1730073613727,17.651,2507.9,2507.89,152.964]
["binance-futures","ETHUSDT",1730073613782,17.73,2507.9,2507.89,154.587]
["binance-futures","ETHUSDT",1730073613833,17.73,2507.9,2507.89,157.274]
["binance-futures","ETHUSDT",1730073613883,17.74,2507.9,2507.89,158.89]
["binance-futures","ETHUSDT",1730073613938,17.74,2507.9,2507.89,172.662]
["binance-futures","ETHUSDT",1730073614045,17.344,2507.9,2507.89,175.46]
["binance-futures","ETHUSDT",1730073614094,0.966,2507.91,2507.9,195.717]
["binance-futures","ETHUSDT",1730073614149,0.966,2507.91,2507.9,195.747]
["binance-futures","ETHUSDT",1730073614198,1.095,2507.91,2507.9,195.951]
["binance-futures","ETHUSDT",1730073614245,18.662,2507.91,2507.9,200.402]
["binance-futures","ETHUSDT",1730073614309,18.662,2507.91,2507.9,182.922]
["binance-futures","ETHUSDT",1730073614460,18.879,2507.91,2507.9,181.796]
["binance-futures","ETHUSDT",1730073614518,21.25,2507.94,2507.93,139.787]
["binance-futures","ETHUSDT",1730073614570,6.382,2507.94,2507.93,135.193]
["binance-futures","ETHUSDT",1730073614620,0.083,2507.94,2507.93,135.214]
["binance-futures","ETHUSDT",1730073614674,17.071,2507.94,2507.93,135.305]
["binance-futures","ETHUSDT",1730073614725,17.093,2507.94,2507.93,135.5]
["binance-futures","ETHUSDT",1730073614778,17.093,2507.94,2507.93,135.881]
["binance-futures","ETHUSDT",1730073614828,2.536,2507.94,2507.93,136.439]
["binance-futures","ETHUSDT",1730073614880,2.548,2507.94,2507.93,135.222]
["binance-futures","ETHUSDT",1730073614934,2.548,2507.94,2507.93,135.624]
["binance-futures","ETHUSDT",1730073614986,1.089,2507.97,2507.96,234.811]
["binance-futures","ETHUSDT",1730073615035,0.578,2507.97,2507.96,206.616]
["binance-futures","ETHUSDT",1730073615088,0.578,2507.97,2507.96,226.695]
["binance-futures","ETHUSDT",1730073615138,19.563,2508.07,2508.06,185.6]
["binance-futures","ETHUSDT",1730073615188,19.563,2508.07,2508.06,185.808]
["binance-futures","ETHUSDT",1730073615243,19.566,2508.07,2508.06,186.047]
["binance-futures","ETHUSDT",1730073615297,19.585,2508.07,2508.06,186.047]
["binance-futures","ETHUSDT",1730073615349,19.085,2508.07,2508.06,190.038]
["binance-futures","ETHUSDT",1730073615401,19.081,2508.07,2508.06,190.441]
["binance-futures","ETHUSDT",1730073615452,19.955,2508.07,2508.06,190.482]
["binance-futures","ETHUSDT",1730073615504,19.882,2508.07,2508.06,178.034]
["binance-futures","ETHUSDT",1730073615552,19.952,2508.07,2508.06,178.122]
["binance-futures","ETHUSDT",1730073615608,19.915,2508.07,2508.06,174.131]
["binance-futures","ETHUSDT",1730073615662,19.904,2508.07,2508.06,174.131]
["binance-futures","ETHUSDT",1730073615715,19.912,2508.07,2508.06,174.285]
["binance-futures","ETHUSDT",1730073615861,20.311,2508.07,2508.06,174.682]
["binance-futures","ETHUSDT",1730073615977,0.015,2508.09,2508.06,174.682]
["binance-futures","ETHUSDT",1730073616028,22.694,2508.28,2508.27,123.607]
["binance-futures","ETHUSDT",1730073616079,22.843,2508.28,2508.27,127.83]
["binance-futures","ETHUSDT",1730073616131,22.802,2508.28,2508.27,142.479]
["binance-futures","ETHUSDT",1730073616182,23.818,2508.28,2508.27,126.257]
["binance-futures","ETHUSDT",1730073616233,23.889,2508.28,2508.27,124.088]
["binance-futures","ETHUSDT",1730073616284,23.748,2508.28,2508.27,124.369]
["binance-futures","ETHUSDT",1730073616332,36.635,2508.28,2508.27,124.594]
["binance-futures","ETHUSDT",1730073616389,36.486,2508.28,2508.27,124.635]
["binance-futures","ETHUSDT",1730073616440,36.63,2508.28,2508.27,124.54]
["binance-futures","ETHUSDT",1730073616492,36.37,2508.28,2508.27,124.54]
["binance-futures","ETHUSDT",1730073616540,36.182,2508.28,2508.27,124.54]
["binance-futures","ETHUSDT",1730073616592,36.413,2508.28,2508.27,124.556]
["binance-futures","ETHUSDT",1730073616637,36.166,2508.28,2508.27,124.584]
["binance-futures","ETHUSDT",1730073616685,35.967,2508.28,2508.27,124.584]
["binance-futures","ETHUSDT",1730073616803,31.0,2508.28,2508.27,124.573]
["binance-futures","ETHUSDT",1730073616969,18.461,2508.28,2508.27,125.272]
["binance-futures","ETHUSDT",1730073617020,18.461,2508.28,2508.27,141.361]
["binance-futures","ETHUSDT",1730073617073,18.461,2508.28,2508.27,141.279]
["binance-futures","ETHUSDT",1730073617174,16.256,2508.28,2508.27,141.295]
["binance-futures","ETHUSDT",1730073617230,16.287,2508.28,2508.27,141.278]
["binance-futures","ETHUSDT",1730073617278,16.287,2508.28,2508.27,141.215]
["binance-futures","ETHUSDT",1730073617332,16.179,2508.28,2508.27,140.858]
["binance-futures","ETHUSDT",1730073617489,16.243,2508.28,2508.27,140.858]
["binance-futures","ETHUSDT",1730073617546,16.477,2508.28,2508.27,140.858]
["binance-futures","ETHUSDT",1730073617655,16.477,2508.28,2508.27,140.659]
["binance-futures","ETHUSDT",1730073617705,16.477,2508.28,2508.27,124.572]
["binance-futures","ETHUSDT",1730073617747,16.676,2508.28,2508.27,124.74]
["binance-futures","ETHUSDT",1730073617857,16.477,2508.28,2508.27,124.74]
["binance-futures","ETHUSDT",1730073617917,16.477,2508.28,2508.27,124.641]
["binance-futures","ETHUSDT",1730073618025,28.478,2508.28,2508.27,124.123]
["binance-futures","ETHUSDT",1730073618076,28.478,2508.28,2508.27,124.122]
["binance-futures","ETHUSDT",1730073618127,13.126,2508.28,2508.27,127.658]
["binance-futures","ETHUSDT",1730073618179,13.591,2508.28,2508.27,147.736]
["binance-futures","ETHUSDT",1730073618231,13.6,2508.28,2508.27,148.038]
["binance-futures","ETHUSDT",1730073618280,12.022,2508.28,2508.27,144.248]
["binance-futures","ETHUSDT",1730073618333,12.012,2508.28,2508.27,144.049]
["binance-futures","ETHUSDT",1730073618377,12.012,2508.28,2508.27,144.274]
["binance-futures","ETHUSDT",1730073618432,12.012,2508.28,2508.27,148.791]
["binance-futures","ETHUSDT",1730073618490,12.49,2508.28,2508.27,148.791]
["binance-futures","ETHUSDT",1730073618546,12.49,2508.28,2508.27,148.754]
["binance-futures","ETHUSDT",1730073618595,12.49,2508.28,2508.27,148.838]
["binance-futures","ETHUSDT",1730073618648,12.49,2508.28,2508.27,144.847]
["binance-futures","ETHUSDT",1730073618704,103.889,2508.28,2508.27,131.66]
["binance-futures","ETHUSDT",1730073618753,98.826,2508.28,2508.27,107.827]
["binance-futures","ETHUSDT",1730073618807,104.129,2508.28,2508.27,65.028]
["binance-futures","ETHUSDT",1730073618860,88.72,2508.28,2508.27,65.231]
["binance-futures","ETHUSDT",1730073618912,80.703,2508.28,2508.27,70.702]
["binance-futures","ETHUSDT",1730073619016,75.423,2508.28,2508.27,70.702]
["binance-futures","ETHUSDT",1730073619067,88.088,2508.28,2508.27,70.702]
["binance-futures","ETHUSDT",1730073619117,83.174,2508.28,2508.27,71.56]
["binance-futures","ETHUSDT",1730073619165,73.287,2508.28,2508.27,70.53]
["binance-futures","ETHUSDT",1730073619214,75.222,2508.28,2508.27,72.227]
["binance-futures","ETHUSDT",1730073619324,85.236,2508.28,2508.27,69.727]
["binance-futures","ETHUSDT",1730073619387,84.353,2508.28,2508.27,69.727]
["binance-futures","ETHUSDT",1730073619439,75.527,2508.28,2508.27,69.664]
["binance-futures","ETHUSDT",1730073619495,75.325,2508.28,2508.27,71.78]
["binance-futures","ETHUSDT",1730073619548,75.323,2508.28,2508.27,72.04]
["binance-futures","ETHUSDT",1730073619604,75.609,2508.28,2508.27,72.072]
["binance-futures","ETHUSDT",1730073619648,85.504,2508.28,2508.27,72.037]
["binance-futures","ETHUSDT",1730073619706,85.562,2508.28,2508.27,72.037]
["binance-futures","ETHUSDT",1730073619758,86.888,2508.28,2508.27,72.037]
["binance-futures","ETHUSDT",1730073619808,86.865,2508.28,2508.27,71.867]
["binance-futures","ETHUSDT",1730073619858,86.481,2508.28,2508.27,71.832]
["binance-futures","ETHUSDT",1730073619969,88.028,2508.28,2508.27,71.585]
["binance-futures","ETHUSDT",1730073620039,87.909,2508.28,2508.27,71.586]
["binance-futures","ETHUSDT",1730073620088,87.859,2508.28,2508.27,71.684]
["binance-futures","ETHUSDT",1730073620139,87.778,2508.28,2508.27,71.684]
["binance-futures","ETHUSDT",1730073620192,86.229,2508.28,2508.27,71.402]
["binance-futures","ETHUSDT",1730073620246,86.263,2508.28,2508.27,71.18]
["binance-futures","ETHUSDT",1730073620296,85.022,2508.28,2508.27,71.177]
["binance-futures","ETHUSDT",1730073620333,85.02,2508.28,2508.27,71.38]
["binance-futures","ETHUSDT",1730073620519,85.031,2508.28,2508.27,71.361]
["binance-futures","ETHUSDT",1730073620555,85.031,2508.28,2508.27,71.445]
["binance-futures","ETHUSDT",1730073620676,84.711,2508.28,2508.27,71.259]
["binance-futures","ETHUSDT",1730073620730,84.816,2508.28,2508.27,71.259]
["binance-futures","ETHUSDT",1730073620779,84.816,2508.28,2508.27,71.073]
["binance-futures","ETHUSDT",1730073620815,84.599,2508.28,2508.27,70.937]
["binance-futures","ETHUSDT",1730073620880,84.599,2508.28,2508.27,71.096]
["binance-futures","ETHUSDT",1730073620940,65.835,2508.28,2508.27,73.954]
["binance-futures","ETHUSDT",1730073620988,44.711,2508.28,2508.27,70.514]
["binance-futures","ETHUSDT",1730073621040,47.484,2508.28,2508.27,70.498]
["binance-futures","ETHUSDT",1730073621096,60.023,2508.28,2508.27,70.487]
["binance-futures","ETHUSDT",1730073621145,60.023,2508.28,2508.27,70.392]
["binance-futures","ETHUSDT",1730073621189,60.119,2508.28,2508.27,70.392]
["binance-futures","ETHUSDT",1730073621246,47.98,2508.28,2508.27,70.594]
["binance-futures","ETHUSDT",1730073621303,48.003,2508.28,2508.27,70.594]
["binance-futures","ETHUSDT",1730073621345,48.003,2508.28,2508.27,70.512]
["binance-futures","ETHUSDT",1730073621456,48.077,2508.28,2508.27,70.512]
["binance-futures","ETHUSDT",1730073621520,46.922,2508.28,2508.27,70.308]
["binance-futures","ETHUSDT",1730073621553,46.912,2508.28,2508.27,70.308]
["binance-futures","ETHUSDT",1730073621618,27.197,2508.28,2508.27,70.308]
["binance-futures","ETHUSDT",1730073621677,27.097,2508.28,2508.27,70.398]
["binance-futures","ETHUSDT",1730073621730,27.097,2508.28,2508.27,70.357]
["binance-futures","ETHUSDT",1730073621779,56.966,2508.28,2508.27,70.174]
["binance-futures","ETHUSDT",1730073621833,46.632,2508.28,2508.27,70.174]
["binance-futures","ETHUSDT",1730073621883,64.88,2508.28,2508.27,70.14]
["binance-futures","ETHUSDT",1730073621932,65.072,2508.28,2508.27,70.14]
["binance-futures","ETHUSDT",1730073621986,65.097,2508.28,2508.27,44.33]
["binance-futures","ETHUSDT",1730073622045,65.197,2508.28,2508.27,44.406]
["binance-futures","ETHUSDT",1730073622089,65.807,2508.28,2508.27,27.65]
["binance-futures","ETHUSDT",1730073622147,65.806,2508.28,2508.27,27.64]
["binance-futures","ETHUSDT",1730073622202,59.318,2508.28,2508.27,56.044]
["binance-futures","ETHUSDT",1730073622252,57.904,2508.28,2508.27,55.902]
["binance-futures","ETHUSDT",1730073622306,57.909,2508.28,2508.27,55.902]
["binance-futures","ETHUSDT",1730073622355,57.703,2508.28,2508.27,55.902]
["binance-futures","ETHUSDT",1730073622413,37.801,2508.28,2508.27,65.337]
["binance-futures","ETHUSDT",1730073622458,37.769,2508.28,2508.27,60.514]
["binance-futures","ETHUSDT",1730073622520,43.07,2508.28,2508.27,60.801]
["binance-futures","ETHUSDT",1730073622574,42.923,2508.28,2508.27,60.337]
["binance-futures","ETHUSDT",1730073622687,40.124,2508.28,2508.27,60.337]
["binance-futures","ETHUSDT",1730073622736,36.304,2508.28,2508.27,60.337]
["binance-futures","ETHUSDT",1730073622787,33.804,2508.28,2508.27,60.337]
["binance-futures","ETHUSDT",1730073622848,33.693,2508.28,2508.27,63.461]
["binance-futures","ETHUSDT",1730073622933,33.693,2508.28,2508.27,63.64]
["binance-futures","ETHUSDT",1730073623014,53.214,2508.28,2508.27,64.46]
["binance-futures","ETHUSDT",1730073623065,55.784,2508.28,2508.27,63.673]
["binance-futures","ETHUSDT",1730073623116,55.553,2508.28,2508.27,63.693]
["binance-futures","ETHUSDT",1730073623166,68.438,2508.28,2508.27,63.321]
["binance-futures","ETHUSDT",1730073623220,68.538,2508.28,2508.27,61.252]
["binance-futures","ETHUSDT",1730073623274,69.438,2508.28,2508.27,61.734]
["binance-futures","ETHUSDT",1730073623332,69.241,2508.28,2508.27,61.734]
["binance-futures","ETHUSDT",1730073623383,59.458,2508.28,2508.27,61.734]
["binance-futures","ETHUSDT",1730073623434,59.25,2508.28,2508.27,60.905]
["binance-futures","ETHUSDT",1730073623475,59.275,2508.28,2508.27,60.905]
["binance-futures","ETHUSDT",1730073623525,59.488,2508.28,2508.27,60.872]
["binance-futures","ETHUSDT",1730073623643,69.38,2508.28,2508.27,60.35]
["binance-futures","ETHUSDT",1730073623688,69.383,2508.28,2508.27,61.422]
["binance-futures","ETHUSDT",1730073623746,58.099,2508.28,2508.27,60.341]
["binance-futures","ETHUSDT",1730073623812,41.496,2508.28,2508.27,60.341]
["binance-futures","ETHUSDT",1730073623864,55.238,2508.28,2508.27,60.341]
["binance-futures","ETHUSDT",1730073623916,68.233,2508.28,2508.27,60.341]
["binance-futures","ETHUSDT",1730073624074,68.32,2508.28,2508.27,60.25]
["binance-futures","ETHUSDT",1730073624133,68.265,2508.28,2508.27,60.25]
["binance-futures","ETHUSDT",1730073624187,68.292,2508.28,2508.27,26.542]
["binance-futures","ETHUSDT",1730073624239,68.289,2508.28,2508.27,27.288]
["binance-futures","ETHUSDT",1730073624291,68.139,2508.28,2508.27,12.674]
["binance-futures","ETHUSDT",1730073624339,68.333,2508.28,2508.27,12.237]
["binance-futures","ETHUSDT",1730073624396,68.863,2508.28,2508.27,11.809]
["binance-futures","ETHUSDT",1730073624442,68.726,2508.28,2508.27,12.187]
["binance-futures","ETHUSDT",1730073624501,67.766,2508.28,2508.27,12.315]
["binance-futures","ETHUSDT",1730073624552,70.316,2508.28,2508.27,40.177]
["binance-futures","ETHUSDT",1730073624603,70.161,2508.28,2508.27,31.872]
["binance-futures","ETHUSDT",1730073624651,69.234,2508.28,2508.27,31.872]
["binance-futures","ETHUSDT",1730073624708,68.557,2508.28,2508.27,11.876]
["binance-futures","ETHUSDT",1730073624749,70.065,2508.28,2508.27,31.816]
["binance-futures","ETHUSDT",1730073624812,69.3,2508.28,2508.27,31.43]
["binance-futures","ETHUSDT",1730073624886,68.738,2508.28,2508.27,9.443]
["binance-futures","ETHUSDT",1730073624997,68.838,2508.28,2508.27,9.428]
["binance-futures","ETHUSDT",1730073625042,70.43,2508.28,2508.27,29.164]
["binance-futures","ETHUSDT",1730073625102,69.55,2508.28,2508.27,29.125]
["binance-futures","ETHUSDT",1730073625151,69.743,2508.28,2508.27,29.125]
["binance-futures","ETHUSDT",1730073625204,69.779,2508.28,2508.27,29.125]
["binance-futures","ETHUSDT",1730073625256,74.346,2508.28,2508.27,9.408]
["binance-futures","ETHUSDT",1730073625311,74.84,2508.28,2508.27,9.185]
["binance-futures","ETHUSDT",1730073625357,74.844,2508.28,2508.27,9.259]
["binance-futures","ETHUSDT",1730073625416,77.87,2508.28,2508.27,9.404]
["binance-futures","ETHUSDT",1730073625465,77.87,2508.28,2508.27,9.076]
["binance-futures","ETHUSDT",1730073625519,77.87,2508.28,2508.27,8.54]
["binance-futures","ETHUSDT",1730073625568,77.87,2508.28,2508.27,8.453]
["binance-futures","ETHUSDT",1730073625724,143.258,2508.03,2508.02,17.874]
["binance-futures","ETHUSDT",1730073625778,134.734,2508.03,2508.02,53.739]
["binance-futures","ETHUSDT",1730073625829,134.525,2508.03,2508.02,55.983]
["binance-futures","ETHUSDT",1730073625879,117.589,2508.03,2508.02,63.002]
["binance-futures","ETHUSDT",1730073625930,119.402,2508.03,2508.02,66.335]
["binance-futures","ETHUSDT",1730073625981,78.921,2508.03,2508.02,75.894]
["binance-futures","ETHUSDT",1730073626034,78.921,2508.03,2508.02,76.561]
["binance-futures","ETHUSDT",1730073626087,76.93,2508.03,2508.02,77.041]
["binance-futures","ETHUSDT",1730073626135,76.911,2508.03,2508.02,74.041]
["binance-futures","ETHUSDT",1730073626185,76.71,2508.03,2508.02,73.842]
["binance-futures","ETHUSDT",1730073626240,76.753,2508.03,2508.02,73.979]
["binance-futures","ETHUSDT",1730073626283,77.159,2508.03,2508.02,73.979]
["binance-futures","ETHUSDT",1730073626325,77.509,2508.03,2508.02,73.979]
["binance-futures","ETHUSDT",1730073626394,77.349,2508.03,2508.02,75.942]
["binance-futures","ETHUSDT",1730073626444,77.597,2508.03,2508.02,76.942]
["binance-futures","ETHUSDT",1730073626491,69.2,2508.03,2508.02,87.061]
["binance-futures","ETHUSDT",1730073626548,69.273,2508.03,2508.02,87.053]
["binance-futures","ETHUSDT",1730073626653,69.273,2508.03,2508.02,95.636]
["binance-futures","ETHUSDT",1730073626712,69.285,2508.03,2508.02,95.756]
["binance-futures","ETHUSDT",1730073626763,56.779,2508.03,2508.02,111.862]
["binance-futures","ETHUSDT",1730073626813,55.026,2508.03,2508.02,105.875]
["binance-futures","ETHUSDT",1730073626866,55.026,2508.03,2508.02,105.855]
["binance-futures","ETHUSDT",1730073626917,55.026,2508.03,2508.02,95.955]
["binance-futures","ETHUSDT",1730073627029,55.026,2508.03,2508.02,96.555]
["binance-futures","ETHUSDT",1730073627081,55.026,2508.03,2508.02,96.807]
["binance-futures","ETHUSDT",1730073627132,55.022,2508.03,2508.02,96.807]
["binance-futures","ETHUSDT",1730073627178,53.966,2508.03,2508.02,96.854]
["binance-futures","ETHUSDT",1730073627241,53.975,2508.03,2508.02,96.854]
["binance-futures","ETHUSDT",1730073627289,53.999,2508.03,2508.02,96.837]
["binance-futures","ETHUSDT",1730073627402,53.979,2508.03,2508.02,96.837]
["binance-futures","ETHUSDT",1730073627447,73.092,2508.03,2508.02,93.817]
["binance-futures","ETHUSDT",1730073627505,73.299,2508.03,2508.02,92.45]
["binance-futures","ETHUSDT",1730073627544,73.306,2508.03,2508.02,92.45]
["binance-futures","ETHUSDT",1730073627606,75.806,2508.03,2508.02,92.45]
["binance-futures","ETHUSDT",1730073627664,75.806,2508.03,2508.02,90.236]
["binance-futures","ETHUSDT",1730073627719,73.306,2508.03,2508.02,90.236]
["binance-futures","ETHUSDT",1730073627775,73.359,2508.03,2508.02,90.236]
["binance-futures","ETHUSDT",1730073627826,73.136,2508.03,2508.02,90.356]
["binance-futures","ETHUSDT",1730073627881,73.363,2508.03,2508.02,90.286]
["binance-futures","ETHUSDT",1730073627926,73.363,2508.03,2508.02,92.429]
["binance-futures","ETHUSDT",1730073628036,73.136,2508.03,2508.02,92.429]
["binance-futures","ETHUSDT",1730073628050,73.17,2508.03,2508.02,92.429]
["binance-futures","ETHUSDT",1730073628143,73.386,2508.03,2508.02,92.509]
["binance-futures","ETHUSDT",1730073628189,75.886,2508.03,2508.02,89.221]
["binance-futures","ETHUSDT",1730073628249,76.085,2508.03,2508.02,71.246]
["binance-futures","ETHUSDT",1730073628302,75.945,2508.03,2508.02,71.101]
["binance-futures","ETHUSDT",1730073628346,75.945,2508.03,2508.02,71.247]
["binance-futures","ETHUSDT",1730073628406,71.99,2508.03,2508.02,70.996]
["binance-futures","ETHUSDT",1730073628459,73.482,2508.03,2508.02,69.975]
["binance-futures","ETHUSDT",1730073628528,73.753,2508.03,2508.02,66.024]
["binance-futures","ETHUSDT",1730073628579,73.933,2508.03,2508.02,50.712]
["binance-futures","ETHUSDT",1730073628628,73.833,2508.03,2508.02,52.085]
["binance-futures","ETHUSDT",1730073628682,73.833,2508.03,2508.02,52.298]
["binance-futures","ETHUSDT",1730073628743,73.825,2508.03,2508.02,65.988]
["binance-futures","ETHUSDT",1730073628790,73.825,2508.03,2508.02,66.019]
["binance-futures","ETHUSDT",1730073628849,73.859,2508.03,2508.02,66.019]
["binance-futures","ETHUSDT",1730073629012,71.581,2508.03,2508.02,66.019]
["binance-futures","ETHUSDT",1730073629064,63.386,2508.03,2508.02,64.646]
["binance-futures","ETHUSDT",1730073629117,67.054,2508.03,2508.02,40.208]
["binance-futures","ETHUSDT",1730073629167,67.062,2508.03,2508.02,40.208]
["binance-futures","ETHUSDT",1730073629218,67.08,2508.03,2508.02,24.669]
["binance-futures","ETHUSDT",1730073629256,67.089,2508.03,2508.02,24.669]
["binance-futures","ETHUSDT",1730073629320,67.073,2508.03,2508.02,24.7]
["binance-futures","ETHUSDT",1730073629352,67.073,2508.03,2508.02,24.773]
["binance-futures","ETHUSDT",1730073629420,66.968,2508.03,2508.02,24.831]
["binance-futures","ETHUSDT",1730073629481,66.79,2508.03,2508.02,24.743]
["binance-futures","ETHUSDT",1730073629526,66.79,2508.03,2508.02,22.711]
["binance-futures","ETHUSDT",1730073629579,66.356,2508.03,2508.02,22.781]
["binance-futures","ETHUSDT",1730073629643,66.356,2508.03,2508.02,51.596]
["binance-futures","ETHUSDT",1730073629696,65.199,2508.03,2508.02,50.732]
["binance-futures","ETHUSDT",1730073629749,65.396,2508.03,2508.02,45.37]
["binance-futures","ETHUSDT",1730073629812,65.405,2508.03,2508.02,55.336]
["binance-futures","ETHUSDT",1730073629861,65.403,2508.03,2508.02,55.817]
["binance-futures","ETHUSDT",1730073629919,62.903,2508.03,2508.02,55.765]
["binance-futures","ETHUSDT",1730073629956,62.903,2508.03,2508.02,55.618]
["binance-futures","ETHUSDT",1730073630027,63.03,2508.03,2508.02,55.618]
["binance-futures","ETHUSDT",1730073630088,63.03,2508.03,2508.02,55.502]
["binance-futures","ETHUSDT",1730073630134,62.227,2508.03,2508.02,55.444]
["binance-futures","ETHUSDT",1730073630194,64.846,2508.03,2508.02,33.644]
["binance-futures","ETHUSDT",1730073630244,64.846,2508.03,2508.02,33.636]
["binance-futures","ETHUSDT",1730073630297,64.357,2508.03,2508.02,33.636]
["binance-futures","ETHUSDT",1730073630340,66.13,2508.03,2508.02,33.456]
["binance-futures","ETHUSDT",1730073630400,65.855,2508.03,2508.02,33.456]
["binance-futures","ETHUSDT",1730073630453,65.863,2508.03,2508.02,35.021]
["binance-futures","ETHUSDT",1730073630505,65.651,2508.03,2508.02,35.091]
["binance-futures","ETHUSDT",1730073630558,65.651,2508.03,2508.02,35.1]
["binance-futures","ETHUSDT",1730073630664,65.728,2508.03,2508.02,34.963]
["binance-futures","ETHUSDT",1730073630716,65.685,2508.03,2508.02,35.107]
["binance-futures","ETHUSDT",1730073630766,65.775,2508.03,2508.02,35.126]
["binance-futures","ETHUSDT",1730073630815,65.775,2508.03,2508.02,34.913]
["binance-futures","ETHUSDT",1730073630870,65.787,2508.03,2508.02,34.424]
["binance-futures","ETHUSDT",1730073630925,65.785,2508.03,2508.02,34.424]
["binance-futures","ETHUSDT",1730073631053,65.689,2508.03,2508.02,34.424]
["binance-futures","ETHUSDT",1730073631104,65.797,2508.03,2508.02,34.424]
["binance-futures","ETHUSDT",1730073631136,65.821,2508.03,2508.02,34.424]
["binance-futures","ETHUSDT",1730073631208,65.821,2508.03,2508.02,34.415]
["binance-futures","ETHUSDT",1730073631258,65.803,2508.03,2508.02,34.396]
["binance-futures","ETHUSDT",1730073631311,65.164,2508.03,2508.02,34.465]
["binance-futures","ETHUSDT",1730073631351,65.498,2508.03,2508.02,34.61]
["binance-futures","ETHUSDT",1730073631412,69.032,2508.03,2508.02,14.683]
["binance-futures","ETHUSDT",1730073631465,69.065,2508.03,2508.02,14.683]
["binance-futures","ETHUSDT",1730073631515,66.522,2508.03,2508.02,34.47]
["binance-futures","ETHUSDT",1730073631570,65.754,2508.03,2508.02,34.611]
["binance-futures","ETHUSDT",1730073631627,65.763,2508.03,2508.02,34.611]
["binance-futures","ETHUSDT",1730073631675,65.802,2508.03,2508.02,34.47]
["binance-futures","ETHUSDT",1730073631770,65.802,2508.03,2508.02,34.618]
["binance-futures","ETHUSDT",1730073631832,65.858,2508.03,2508.02,34.618]
["binance-futures","ETHUSDT",1730073631889,65.854,2508.03,2508.02,34.618]
["binance-futures","ETHUSDT",1730073631995,65.855,2508.03,2508.02,34.618]
["binance-futures","ETHUSDT",1730073632046,65.151,2508.03,2508.02,34.396]
["binance-futures","ETHUSDT",1730073632093,65.151,2508.03,2508.02,34.613]
["binance-futures","ETHUSDT",1730073632150,65.315,2508.03,2508.02,34.613]
["binance-futures","ETHUSDT",1730073632204,65.315,2508.03,2508.02,34.412]
["binance-futures","ETHUSDT",1730073632256,64.77,2508.03,2508.02,34.548]
["binance-futures","ETHUSDT",1730073632315,64.848,2508.03,2508.02,34.548]
["binance-futures","ETHUSDT",1730073632418,64.831,2508.03,2508.02,34.141]
["binance-futures","ETHUSDT",1730073632474,64.818,2508.03,2508.02,34.07]
["binance-futures","ETHUSDT",1730073632527,64.819,2508.03,2508.02,34.302]
["binance-futures","ETHUSDT",1730073632580,64.819,2508.03,2508.02,34.07]
["binance-futures","ETHUSDT",1730073632627,64.863,2508.03,2508.02,34.07]
["binance-futures","ETHUSDT",1730073632682,63.706,2508.03,2508.02,44.205]
["binance-futures","ETHUSDT",1730073632762,63.574,2508.03,2508.02,44.205]
["binance-futures","ETHUSDT",1730073632889,63.574,2508.03,2508.02,44.135]
["binance-futures","ETHUSDT",1730073632949,63.784,2508.03,2508.02,44.071]
["binance-futures","ETHUSDT",1730073633001,63.784,2508.03,2508.02,33.936]
["binance-futures","ETHUSDT",1730073633052,69.111,2508.03,2508.02,14.21]
["binance-futures","ETHUSDT",1730073633103,69.119,2508.03,2508.02,8.492]
["binance-futures","ETHUSDT",1730073633154,69.15,2508.03,2508.02,8.492]
["binance-futures","ETHUSDT",1730073633205,69.654,2508.03,2508.02,8.763]
["binance-futures","ETHUSDT",1730073633256,72.112,2508.03,2508.02,8.763]
["binance-futures","ETHUSDT",1730073633308,72.059,2508.03,2508.02,8.763]
["binance-futures","ETHUSDT",1730073633359,72.245,2508.03,2508.02,9.024]
["binance-futures","ETHUSDT",1730073633409,73.6,2508.03,2508.02,8.813]
["binance-futures","ETHUSDT",1730073633461,73.589,2508.03,2508.02,8.813]
["binance-futures","ETHUSDT",1730073633511,73.29,2508.03,2508.02,8.813]
["binance-futures","ETHUSDT",1730073633564,73.288,2508.03,2508.02,8.813]
["binance-futures","ETHUSDT",1730073633673,73.586,2508.03,2508.02,9.449]
["binance-futures","ETHUSDT",1730073633778,73.643,2508.03,2508.02,9.449]
["binance-futures","ETHUSDT",1730073633884,65.658,2508.03,2508.02,29.81]
["binance-futures","ETHUSDT",1730073633934,66.006,2508.03,2508.02,75.557]
["binance-futures","ETHUSDT",1730073633985,57.747,2508.03,2508.02,75.977]
["binance-futures","ETHUSDT",1730073634037,57.747,2508.03,2508.02,77.028]
["binance-futures","ETHUSDT",1730073634086,55.566,2508.03,2508.02,95.336]
["binance-futures","ETHUSDT",1730073634138,55.649,2508.03,2508.02,95.336]
["binance-futures","ETHUSDT",1730073634194,55.904,2508.03,2508.02,95.699]
["binance-futures","ETHUSDT",1730073634246,55.827,2508.03,2508.02,95.808]
["binance-futures","ETHUSDT",1730073634296,55.964,2508.03,2508.02,92.673]
["binance-futures","ETHUSDT",1730073634350,55.908,2508.03,2508.02,93.491]
["binance-futures","ETHUSDT",1730073634401,56.134,2508.03,2508.02,83.591]
["binance-futures","ETHUSDT",1730073634450,54.798,2508.03,2508.02,83.591]
["binance-futures","ETHUSDT",1730073634505,56.241,2508.03,2508.02,83.591]
["binance-futures","ETHUSDT",1730073634558,56.082,2508.03,2508.02,83.591]
["binance-futures","ETHUSDT",1730073634611,61.392,2508.03,2508.02,83.599]
["binance-futures","ETHUSDT",1730073634663,61.61,2508.03,2508.02,83.599]
["binance-futures","ETHUSDT",1730073634716,61.61,2508.03,2508.02,83.557]
["binance-futures","ETHUSDT",1730073634763,61.605,2508.03,2508.02,83.548]
["binance-futures","ETHUSDT",1730073634818,55.091,2508.03,2508.02,83.548]
["binance-futures","ETHUSDT",1730073634924,55.161,2508.03,2508.02,101.737]
["binance-futures","ETHUSDT",1730073634978,55.232,2508.03,2508.02,89.41]
["binance-futures","ETHUSDT",1730073635035,55.091,2508.03,2508.02,101.508]
["binance-futures","ETHUSDT",1730073635087,55.091,2508.03,2508.02,101.5]
["binance-futures","ETHUSDT",1730073635185,55.104,2508.03,2508.02,101.5]
["binance-futures","ETHUSDT",1730073635287,55.685,2508.03,2508.02,82.021]
["binance-futures","ETHUSDT",1730073635342,55.666,2508.03,2508.02,78.937]
["binance-futures","ETHUSDT",1730073635397,55.451,2508.03,2508.02,80.616]
["binance-futures","ETHUSDT",1730073635448,55.703,2508.03,2508.02,82.382]
["binance-futures","ETHUSDT",1730073635494,55.694,2508.03,2508.02,82.382]
["binance-futures","ETHUSDT",1730073635551,55.618,2508.03,2508.02,82.382]
["binance-futures","ETHUSDT",1730073635604,55.609,2508.03,2508.02,82.382]
["binance-futures","ETHUSDT",1730073635764,55.67,2508.03,2508.02,82.373]
["binance-futures","ETHUSDT",1730073635815,55.874,2508.03,2508.02,82.373]
["binance-futures","ETHUSDT",1730073635867,54.485,2508.03,2508.02,82.373]
["binance-futures","ETHUSDT",1730073635920,54.485,2508.03,2508.02,98.454]
["binance-futures","ETHUSDT",1730073636074,53.996,2508.03,2508.02,98.454]
["binance-futures","ETHUSDT",1730073636124,53.996,2508.03,2508.02,102.497]
["binance-futures","ETHUSDT",1730073636177,54.22,2508.03,2508.02,102.497]
["binance-futures","ETHUSDT",1730073636282,53.779,2508.03,2508.02,102.497]
["binance-futures","ETHUSDT",1730073636336,53.248,2508.03,2508.02,102.497]
["binance-futures","ETHUSDT",1730073636377,53.797,2508.03,2508.02,102.497]
["binance-futures","ETHUSDT",1730073636438,53.804,2508.03,2508.02,102.497]
["binance-futures","ETHUSDT",1730073636490,53.506,2508.03,2508.02,86.305]
["binance-futures","ETHUSDT",1730073636599,53.342,2508.03,2508.02,98.403]
["binance-futures","ETHUSDT",1730073636650,53.342,2508.03,2508.02,82.256]
["binance-futures","ETHUSDT",1730073636701,52.916,2508.03,2508.02,82.164]
["binance-futures","ETHUSDT",1730073636752,52.954,2508.03,2508.02,81.965]
["binance-futures","ETHUSDT",1730073636803,53.028,2508.03,2508.02,81.965]
["binance-futures","ETHUSDT",1730073636905,53.016,2508.03,2508.02,81.641]
["binance-futures","ETHUSDT",1730073636960,52.984,2508.03,2508.02,81.641]
["binance-futures","ETHUSDT",1730073637013,52.768,2508.03,2508.02,82.847]
["binance-futures","ETHUSDT",1730073637064,52.768,2508.03,2508.02,83.002]
["binance-futures","ETHUSDT",1730073637116,52.771,2508.03,2508.02,83.047]
["binance-futures","ETHUSDT",1730073637168,54.805,2508.03,2508.02,82.841]
["binance-futures","ETHUSDT",1730073637217,56.74,2508.03,2508.02,82.493]
["binance-futures","ETHUSDT",1730073637272,56.541,2508.03,2508.02,82.64]
["binance-futures","ETHUSDT",1730073637323,55.884,2508.03,2508.02,90.973]
["binance-futures","ETHUSDT",1730073637374,56.207,2508.03,2508.02,90.774]
["binance-futures","ETHUSDT",1730073637428,56.207,2508.03,2508.02,90.503]
["binance-futures","ETHUSDT",1730073637480,54.585,2508.03,2508.02,66.326]
["binance-futures","ETHUSDT",1730073637533,56.191,2508.03,2508.02,67.403]
["binance-futures","ETHUSDT",1730073637577,56.191,2508.03,2508.02,66.665]
["binance-futures","ETHUSDT",1730073637636,66.422,2508.03,2508.02,67.695]
["binance-futures","ETHUSDT",1730073637685,66.422,2508.03,2508.02,67.766]
["binance-futures","ETHUSDT",1730073637748,66.277,2508.03,2508.02,67.766]
["binance-futures","ETHUSDT",1730073637806,65.541,2508.03,2508.02,77.658]
["binance-futures","ETHUSDT",1730073637847,65.39,2508.03,2508.02,67.766]
["binance-futures","ETHUSDT",1730073637906,65.611,2508.03,2508.02,67.766]
["binance-futures","ETHUSDT",1730073637959,63.111,2508.03,2508.02,67.766]
["binance-futures","ETHUSDT",1730073638016,62.912,2508.03,2508.02,67.766]
["binance-futures","ETHUSDT",1730073638065,63.059,2508.03,2508.02,67.912]
["binance-futures","ETHUSDT",1730073638121,62.83,2508.03,2508.02,67.901]
["binance-futures","ETHUSDT",1730073638173,63.032,2508.03,2508.02,67.973]
["binance-futures","ETHUSDT",1730073638224,63.165,2508.03,2508.02,67.698]
["binance-futures","ETHUSDT",1730073638279,62.14,2508.03,2508.02,67.698]
["binance-futures","ETHUSDT",1730073638334,63.15,2508.03,2508.02,67.757]
["binance-futures","ETHUSDT",1730073638384,63.208,2508.03,2508.02,83.846]
["binance-futures","ETHUSDT",1730073638436,62.986,2508.03,2508.02,83.846]
["binance-futures","ETHUSDT",1730073638489,61.382,2508.03,2508.02,83.846]
["binance-futures","ETHUSDT",1730073638540,63.222,2508.03,2508.02,83.504]
["binance-futures","ETHUSDT",1730073638595,63.01,2508.03,2508.02,83.504]
["binance-futures","ETHUSDT",1730073638638,63.012,2508.03,2508.02,83.504]
["binance-futures","ETHUSDT",1730073638700,63.012,2508.03,2508.02,83.369]
["binance-futures","ETHUSDT",1730073638749,63.085,2508.03,2508.02,83.094]
["binance-futures","ETHUSDT",1730073638805,63.014,2508.03,2508.02,83.094]
["binance-futures","ETHUSDT",1730073638851,63.1,2508.03,2508.02,83.094]
["binance-futures","ETHUSDT",1730073638908,63.318,2508.03,2508.02,83.094]
["binance-futures","ETHUSDT",1730073638959,63.1,2508.03,2508.02,86.81]
["binance-futures","ETHUSDT",1730073639058,62.068,2508.03,2508.02,86.81]
["binance-futures","ETHUSDT",1730073639115,62.068,2508.03,2508.02,82.785]
["binance-futures","ETHUSDT",1730073639164,62.132,2508.03,2508.02,82.51]
["binance-futures","ETHUSDT",1730073639215,62.081,2508.03,2508.02,82.51]
["binance-futures","ETHUSDT",1730073639321,61.992,2508.03,2508.02,82.51]
["binance-futures","ETHUSDT",1730073639368,62.073,2508.03,2508.02,82.235]
["binance-futures","ETHUSDT",1730073639425,62.159,2508.03,2508.02,82.235]
["binance-futures","ETHUSDT",1730073639470,62.035,2508.03,2508.02,82.235]
["binance-futures","ETHUSDT",1730073639531,61.97,2508.03,2508.02,81.96]
["binance-futures","ETHUSDT",1730073639570,62.21,2508.03,2508.02,81.96]
["binance-futures","ETHUSDT",1730073639623,62.477,2508.03,2508.02,81.96]
["binance-futures","ETHUSDT",1730073639687,62.305,2508.03,2508.02,81.96]
["binance-futures","ETHUSDT",1730073639741,68.748,2508.03,2508.02,81.685]
["binance-futures","ETHUSDT",1730073639790,62.361,2508.03,2508.02,81.685]
["binance-futures","ETHUSDT",1730073639849,62.291,2508.03,2508.02,81.685]
["binance-futures","ETHUSDT",1730073639901,62.291,2508.03,2508.02,85.768]
["binance-futures","ETHUSDT",1730073639950,62.293,2508.03,2508.02,85.768]
["binance-futures","ETHUSDT",1730073640005,62.495,2508.03,2508.02,85.776]
["binance-futures","ETHUSDT",1730073640056,62.274,2508.03,2508.02,85.776]
["binance-futures","ETHUSDT",1730073640106,62.332,2508.03,2508.02,85.776]
["binance-futures","ETHUSDT",1730073640157,62.553,2508.03,2508.02,81.728]
["binance-futures","ETHUSDT",1730073640215,62.332,2508.03,2508.02,81.728]
["binance-futures","ETHUSDT",1730073640266,62.551,2508.03,2508.02,81.728]
["binance-futures","ETHUSDT",1730073640315,62.405,2508.03,2508.02,85.696]
["binance-futures","ETHUSDT",1730073640369,54.583,2508.03,2508.02,88.462]
["binance-futures","ETHUSDT",1730073640420,53.681,2508.03,2508.02,89.268]
["binance-futures","ETHUSDT",1730073640469,54.689,2508.03,2508.02,86.394]
["binance-futures","ETHUSDT",1730073640520,54.845,2508.03,2508.02,90.424]
["binance-futures","ETHUSDT",1730073640573,34.668,2508.03,2508.02,92.41]
["binance-futures","ETHUSDT",1730073640627,34.657,2508.03,2508.02,89.873]
["binance-futures","ETHUSDT",1730073640677,34.675,2508.03,2508.02,89.873]
["binance-futures","ETHUSDT",1730073640731,34.675,2508.03,2508.02,89.89]
["binance-futures","ETHUSDT",1730073640779,52.751,2508.03,2508.02,105.284]
["binance-futures","ETHUSDT",1730073640880,52.963,2508.03,2508.02,105.284]
["binance-futures","ETHUSDT",1730073640938,52.751,2508.03,2508.02,85.196]
["binance-futures","ETHUSDT",1730073640996,52.937,2508.03,2508.02,101.293]
["binance-futures","ETHUSDT",1730073641048,52.718,2508.03,2508.02,90.362]
["binance-futures","ETHUSDT",1730073641104,52.932,2508.03,2508.02,91.862]
["binance-futures","ETHUSDT",1730073641151,52.705,2508.03,2508.02,91.85]
["binance-futures","ETHUSDT",1730073641205,52.712,2508.03,2508.02,91.679]
["binance-futures","ETHUSDT",1730073641261,52.506,2508.03,2508.02,91.825]
["binance-futures","ETHUSDT",1730073641305,52.499,2508.03,2508.02,92.374]
["binance-futures","ETHUSDT",1730073641364,52.545,2508.03,2508.02,92.165]
["binance-futures","ETHUSDT",1730073641404,52.483,2508.03,2508.02,92.165]
["binance-futures","ETHUSDT",1730073641470,52.148,2508.03,2508.02,92.165]
["binance-futures","ETHUSDT",1730073641521,52.516,2508.03,2508.02,92.165]
["binance-futures","ETHUSDT",1730073641574,52.742,2508.03,2508.02,85.513]
["binance-futures","ETHUSDT",1730073641628,52.742,2508.03,2508.02,85.183]
["binance-futures","ETHUSDT",1730073641677,52.758,2508.03,2508.02,85.15]
["binance-futures","ETHUSDT",1730073641788,52.668,2508.03,2508.02,85.225]
["binance-futures","ETHUSDT",1730073641836,52.571,2508.03,2508.02,85.646]
["binance-futures","ETHUSDT",1730073641892,52.571,2508.03,2508.02,101.726]
["binance-futures","ETHUSDT",1730073641928,52.786,2508.03,2508.02,85.646]
["binance-futures","ETHUSDT",1730073641996,52.786,2508.03,2508.02,85.637]
["binance-futures","ETHUSDT",1730073642048,52.506,2508.03,2508.02,84.738]
["binance-futures","ETHUSDT",1730073642100,52.708,2508.03,2508.02,84.744]
["binance-futures","ETHUSDT",1730073642152,73.385,2508.03,2508.02,84.891]
["binance-futures","ETHUSDT",1730073642205,50.599,2508.03,2508.02,82.509]
["binance-futures","ETHUSDT",1730073642243,52.773,2508.03,2508.02,82.708]
["binance-futures","ETHUSDT",1730073642304,52.772,2508.03,2508.02,82.708]
["binance-futures","ETHUSDT",1730073642360,50.401,2508.03,2508.02,82.708]
["binance-futures","ETHUSDT",1730073642411,52.785,2508.03,2508.02,82.437]
["binance-futures","ETHUSDT",1730073642465,52.565,2508.03,2508.02,82.437]
["binance-futures","ETHUSDT",1730073642516,52.624,2508.03,2508.02,82.437]
["binance-futures","ETHUSDT",1730073642574,52.703,2508.03,2508.02,82.437]
["binance-futures","ETHUSDT",1730073642610,52.613,2508.03,2508.02,82.437]
["binance-futures","ETHUSDT",1730073642674,52.808,2508.03,2508.02,82.138]
["binance-futures","ETHUSDT",1730073642778,52.884,2508.03,2508.02,82.138]
["binance-futures","ETHUSDT",1730073642836,52.885,2508.03,2508.02,82.138]
["binance-futures","ETHUSDT",1730073642858,52.897,2508.03,2508.02,82.138]
["binance-futures","ETHUSDT",1730073642940,83.858,2508.03,2508.02,75.111]
["binance-futures","ETHUSDT",1730073642991,83.999,2508.03,2508.02,75.119]
["binance-futures","ETHUSDT",1730073643029,83.999,2508.03,2508.02,71.644]
["binance-futures","ETHUSDT",1730073643096,83.584,2508.03,2508.02,71.717]
["binance-futures","ETHUSDT",1730073643149,84.184,2508.03,2508.02,55.604]
["binance-futures","ETHUSDT",1730073643200,84.603,2508.03,2508.02,15.728]
["binance-futures","ETHUSDT",1730073643302,180.04,2507.82,2507.81,1.019]
["binance-futures","ETHUSDT",1730073643353,196.72,2507.82,2507.81,17.16]
["binance-futures","ETHUSDT",1730073643405,182.641,2507.82,2507.81,37.098]
["binance-futures","ETHUSDT",1730073643455,182.641,2507.82,2507.81,37.12]
["binance-futures","ETHUSDT",1730073643506,183.367,2507.82,2507.81,53.49]
["binance-futures","ETHUSDT",1730073643556,185.371,2507.82,2507.81,53.707]
["binance-futures","ETHUSDT",1730073643611,185.869,2507.82,2507.81,17.121]
["binance-futures","ETHUSDT",1730073643664,186.001,2507.82,2507.81,17.121]
["binance-futures","ETHUSDT",1730073643718,186.204,2507.82,2507.81,17.121]
["binance-futures","ETHUSDT",1730073643771,188.519,2507.82,2507.81,17.129]
["binance-futures","ETHUSDT",1730073643821,188.519,2507.82,2507.81,53.113]
["binance-futures","ETHUSDT",1730073643872,188.522,2507.82,2507.81,36.987]
["binance-futures","ETHUSDT",1730073643919,188.514,2507.82,2507.81,36.522]
["binance-futures","ETHUSDT",1730073643973,188.522,2507.82,2507.81,36.72]
["binance-futures","ETHUSDT",1730073644082,188.559,2507.82,2507.81,52.71]
["binance-futures","ETHUSDT",1730073644124,188.559,2507.82,2507.81,52.549]
["binance-futures","ETHUSDT",1730073644184,188.56,2507.82,2507.81,52.492]
["binance-futures","ETHUSDT",1730073644231,188.698,2507.82,2507.81,52.502]
["binance-futures","ETHUSDT",1730073644330,188.751,2507.82,2507.81,52.281]
["binance-futures","ETHUSDT",1730073644442,188.755,2507.82,2507.81,52.504]
["binance-futures","ETHUSDT",1730073644490,188.751,2507.82,2507.81,52.356]
["binance-futures","ETHUSDT",1730073644542,188.21,2507.82,2507.81,52.281]
["binance-futures","ETHUSDT",1730073644594,188.21,2507.82,2507.81,52.499]
["binance-futures","ETHUSDT",1730073644650,186.631,2507.82,2507.81,52.499]
["binance-futures","ETHUSDT",1730073644706,186.841,2507.82,2507.81,52.483]
["binance-futures","ETHUSDT",1730073644759,190.315,2507.82,2507.81,52.265]
["binance-futures","ETHUSDT",1730073644809,190.389,2507.82,2507.81,52.265]
["binance-futures","ETHUSDT",1730073644861,190.389,2507.82,2507.81,52.342]
["binance-futures","ETHUSDT",1730073644916,190.182,2507.82,2507.81,36.419]
["binance-futures","ETHUSDT",1730073644967,190.19,2507.82,2507.81,16.561]
["binance-futures","ETHUSDT",1730073645019,190.19,2507.82,2507.81,16.629]
["binance-futures","ETHUSDT",1730073645065,190.223,2507.82,2507.81,36.49]
["binance-futures","ETHUSDT",1730073645125,190.422,2507.82,2507.81,36.342]
["binance-futures","ETHUSDT",1730073645174,190.422,2507.82,2507.81,36.197]
["binance-futures","ETHUSDT",1730073645229,196.371,2507.82,2507.81,36.197]
["binance-futures","ETHUSDT",1730073645279,195.814,2507.82,2507.81,52.819]
["binance-futures","ETHUSDT",1730073645323,196.909,2507.82,2507.81,52.827]
["binance-futures","ETHUSDT",1730073645381,196.911,2507.82,2507.81,52.827]
["binance-futures","ETHUSDT",1730073645475,196.915,2507.82,2507.81,52.681]
["binance-futures","ETHUSDT",1730073645537,197.242,2507.82,2507.81,52.602]
["binance-futures","ETHUSDT",1730073645590,197.242,2507.82,2507.81,52.678]
["binance-futures","ETHUSDT",1730073645645,197.459,2507.82,2507.81,1.15]
["binance-futures","ETHUSDT",1730073645697,189.477,2507.8,2507.79,1.354]
["binance-futures","ETHUSDT",1730073645748,192.127,2507.8,2507.79,1.354]
["binance-futures","ETHUSDT",1730073645798,222.273,2507.8,2507.79,1.268]
["binance-futures","ETHUSDT",1730073645852,224.331,2507.8,2507.79,1.268]
["binance-futures","ETHUSDT",1730073645904,223.808,2507.8,2507.79,1.266]
["binance-futures","ETHUSDT",1730073645956,222.2,2507.8,2507.79,20.979]
["binance-futures","ETHUSDT",1730073646057,4.51,2507.54,2507.53,16.092]
["binance-futures","ETHUSDT",1730073646108,14.494,2507.49,2507.48,0.016]
["binance-futures","ETHUSDT",1730073646159,202.899,2507.47,2507.46,3.018]
["binance-futures","ETHUSDT",1730073646209,178.442,2507.47,2507.46,78.677]
["binance-futures","ETHUSDT",1730073646258,165.722,2507.47,2507.46,80.142]
["binance-futures","ETHUSDT",1730073646314,148.537,2507.47,2507.46,80.164]
["binance-futures","ETHUSDT",1730073646364,150.624,2507.47,2507.46,61.269]
["binance-futures","ETHUSDT",1730073646417,153.982,2507.47,2507.46,33.891]
["binance-futures","ETHUSDT",1730073646468,154.574,2507.47,2507.46,33.967]
["binance-futures","ETHUSDT",1730073646521,155.323,2507.47,2507.46,61.414]
["binance-futures","ETHUSDT",1730073646571,155.091,2507.47,2507.46,63.492]
["binance-futures","ETHUSDT",1730073646626,155.165,2507.47,2507.46,63.492]
["binance-futures","ETHUSDT",1730073646679,158.06,2507.47,2507.46,44.72]
["binance-futures","ETHUSDT",1730073646731,184.029,2507.47,2507.46,44.26]
["binance-futures","ETHUSDT",1730073646782,181.715,2507.47,2507.46,44.406]
["binance-futures","ETHUSDT",1730073646874,177.238,2507.47,2507.46,44.406]
["binance-futures","ETHUSDT",1730073646937,177.238,2507.47,2507.46,44.605]
["binance-futures","ETHUSDT",1730073646990,156.253,2507.47,2507.46,46.405]
["binance-futures","ETHUSDT",1730073647042,88.515,2507.47,2507.46,109.103]
["binance-futures","ETHUSDT",1730073647093,88.515,2507.47,2507.46,101.461]
["binance-futures","ETHUSDT",1730073647144,88.1,2507.47,2507.46,101.493]
["binance-futures","ETHUSDT",1730073647198,88.09,2507.47,2507.46,99.493]
["binance-futures","ETHUSDT",1730073647304,88.285,2507.47,2507.46,99.194]
["binance-futures","ETHUSDT",1730073647356,88.209,2507.47,2507.46,99.393]
["binance-futures","ETHUSDT",1730073647407,85.143,2507.47,2507.46,99.393]
["binance-futures","ETHUSDT",1730073647458,90.823,2507.47,2507.46,98.473]
["binance-futures","ETHUSDT",1730073647505,91.162,2507.47,2507.46,98.473]
["binance-futures","ETHUSDT",1730073647560,88.43,2507.47,2507.46,98.473]
["binance-futures","ETHUSDT",1730073647611,88.002,2507.47,2507.46,98.473]
["binance-futures","ETHUSDT",1730073647663,88.002,2507.47,2507.46,98.377]
["binance-futures","ETHUSDT",1730073647708,88.229,2507.47,2507.46,98.377]
["binance-futures","ETHUSDT",1730073647770,88.107,2507.47,2507.46,100.326]
["binance-futures","ETHUSDT",1730073647816,88.539,2507.47,2507.46,100.326]
["binance-futures","ETHUSDT",1730073647872,88.537,2507.47,2507.46,100.326]
["binance-futures","ETHUSDT",1730073648029,88.537,2507.47,2507.46,100.323]
["binance-futures","ETHUSDT",1730073648087,88.607,2507.47,2507.46,100.323]
["binance-futures","ETHUSDT",1730073648138,117.954,2507.47,2507.46,0.564]
["binance-futures","ETHUSDT",1730073648240,190.336,2507.37,2507.36,88.237]
["binance-futures","ETHUSDT",1730073648289,210.392,2507.37,2507.36,72.338]
["binance-futures","ETHUSDT",1730073648341,210.633,2507.37,2507.36,71.92]
["binance-futures","ETHUSDT",1730073648395,212.409,2507.37,2507.36,71.61]
["binance-futures","ETHUSDT",1730073648446,215.824,2507.37,2507.36,60.012]
["binance-futures","ETHUSDT",1730073648489,216.614,2507.37,2507.36,60.012]
["binance-futures","ETHUSDT",1730073648553,218.479,2507.37,2507.36,66.901]
["binance-futures","ETHUSDT",1730073648604,218.479,2507.37,2507.36,66.71]
["binance-futures","ETHUSDT",1730073648656,218.479,2507.37,2507.36,66.638]
["binance-futures","ETHUSDT",1730073648706,220.153,2507.37,2507.36,66.638]
["binance-futures","ETHUSDT",1730073648754,219.963,2507.37,2507.36,66.722]
["binance-futures","ETHUSDT",1730073648812,220.239,2507.37,2507.36,66.604]
["binance-futures","ETHUSDT",1730073648857,220.239,2507.37,2507.36,66.459]
["binance-futures","ETHUSDT",1730073648916,220.04,2507.37,2507.36,66.619]
["binance-futures","ETHUSDT",1730073648968,220.04,2507.37,2507.36,66.597]
["binance-futures","ETHUSDT",1730073649016,162.706,2507.37,2507.36,87.697]
["binance-futures","ETHUSDT",1730073649067,162.705,2507.37,2507.36,87.697]
["binance-futures","ETHUSDT",1730073649173,162.705,2507.37,2507.36,87.412]
["binance-futures","ETHUSDT",1730073649224,93.995,2507.37,2507.36,92.635]
["binance-futures","ETHUSDT",1730073649276,93.841,2507.37,2507.36,92.635]
["binance-futures","ETHUSDT",1730073649330,93.694,2507.37,2507.36,99.024]
["binance-futures","ETHUSDT",1730073649379,93.952,2507.37,2507.36,98.825]
["binance-futures","ETHUSDT",1730073649432,91.198,2507.37,2507.36,95.425]
["binance-futures","ETHUSDT",1730073649474,94.192,2507.37,2507.36,95.425]
["binance-futures","ETHUSDT",1730073649536,94.121,2507.37,2507.36,95.425]
["binance-futures","ETHUSDT",1730073649577,93.967,2507.37,2507.36,95.425]
["binance-futures","ETHUSDT",1730073649642,96.538,2507.37,2507.36,96.08]
["binance-futures","ETHUSDT",1730073649692,96.615,2507.37,2507.36,96.279]
["binance-futures","ETHUSDT",1730073649745,93.891,2507.37,2507.36,96.585]
["binance-futures","ETHUSDT",1730073649853,93.945,2507.37,2507.36,96.585]
["binance-futures","ETHUSDT",1730073649906,94.162,2507.37,2507.36,96.585]
["binance-futures","ETHUSDT",1730073649937,100.548,2507.37,2507.36,96.585]
["binance-futures","ETHUSDT",1730073650008,100.548,2507.37,2507.36,96.08]
["binance-futures","ETHUSDT",1730073650061,100.341,2507.37,2507.36,96.737]
["binance-futures","ETHUSDT",1730073650112,100.417,2507.37,2507.36,97.048]
["binance-futures","ETHUSDT",1730073650159,94.031,2507.37,2507.36,97.048]
["binance-futures","ETHUSDT",1730073650217,93.954,2507.37,2507.36,97.048]
["binance-futures","ETHUSDT",1730073650263,93.946,2507.37,2507.36,97.347]
["binance-futures","ETHUSDT",1730073650320,93.948,2507.37,2507.36,97.267]
["binance-futures","ETHUSDT",1730073650357,93.961,2507.37,2507.36,97.267]
["binance-futures","ETHUSDT",1730073650464,94.186,2507.37,2507.36,97.267]
["binance-futures","ETHUSDT",1730073650537,94.186,2507.37,2507.36,96.891]
["binance-futures","ETHUSDT",1730073650584,96.865,2507.37,2507.36,96.432]
["binance-futures","ETHUSDT",1730073650643,94.152,2507.37,2507.36,96.553]
["binance-futures","ETHUSDT",1730073650693,94.357,2507.37,2507.36,96.553]
["binance-futures","ETHUSDT",1730073650749,94.226,2507.37,2507.36,96.553]
["binance-futures","ETHUSDT",1730073650852,94.305,2507.37,2507.36,96.553]
["binance-futures","ETHUSDT",1730073650906,94.444,2507.37,2507.36,96.553]
["binance-futures","ETHUSDT",1730073650959,94.226,2507.37,2507.36,96.752]
["binance-futures","ETHUSDT",1730073651060,94.455,2507.37,2507.36,96.553]
["binance-futures","ETHUSDT",1730073651111,94.457,2507.37,2507.36,96.477]
["binance-futures","ETHUSDT",1730073651160,93.724,2507.37,2507.36,96.477]
["binance-futures","ETHUSDT",1730073651216,93.828,2507.37,2507.36,96.477]
["binance-futures","ETHUSDT",1730073651257,94.036,2507.37,2507.36,96.477]
["binance-futures","ETHUSDT",1730073651325,93.848,2507.37,2507.36,96.676]
["binance-futures","ETHUSDT",1730073651364,93.858,2507.37,2507.36,96.676]
["binance-futures","ETHUSDT",1730073651432,94.068,2507.37,2507.36,96.477]
["binance-futures","ETHUSDT",1730073651482,93.856,2507.37,2507.36,96.676]
["binance-futures","ETHUSDT",1730073651587,94.08,2507.37,2507.36,96.477]
["binance-futures","ETHUSDT",1730073651636,94.08,2507.37,2507.36,96.119]
["binance-futures","ETHUSDT",1730073651694,94.08,2507.37,2507.36,96.359]
["binance-futures","ETHUSDT",1730073651743,93.142,2507.37,2507.36,96.359]
["binance-futures","ETHUSDT",1730073651802,93.409,2507.37,2507.36,96.32]
["binance-futures","ETHUSDT",1730073651905,93.452,2507.37,2507.36,96.32]
["binance-futures","ETHUSDT",1730073652116,93.163,2507.37,2507.36,96.32]
["binance-futures","ETHUSDT",1730073652167,93.163,2507.37,2507.36,96.463]
["binance-futures","ETHUSDT",1730073652219,93.427,2507.37,2507.36,95.863]
["binance-futures","ETHUSDT",1730073652265,93.342,2507.37,2507.36,97.335]
["binance-futures","ETHUSDT",1730073652326,93.355,2507.37,2507.36,97.335]
["binance-futures","ETHUSDT",1730073652382,93.582,2507.37,2507.36,98.234]
["binance-futures","ETHUSDT",1730073652435,93.66,2507.37,2507.36,98.048]
["binance-futures","ETHUSDT",1730073652473,93.678,2507.37,2507.36,98.048]
["binance-futures","ETHUSDT",1730073652534,93.601,2507.37,2507.36,98.466]
["binance-futures","ETHUSDT",1730073652586,85.204,2507.37,2507.36,103.25]
["binance-futures","ETHUSDT",1730073652642,85.204,2507.37,2507.36,104.058]
["binance-futures","ETHUSDT",1730073652741,71.074,2507.37,2507.36,103.68]
["binance-futures","ETHUSDT",1730073652851,71.147,2507.37,2507.36,103.68]
["binance-futures","ETHUSDT",1730073652954,91.165,2507.37,2507.36,108.95]
["binance-futures","ETHUSDT",1730073653004,91.088,2507.37,2507.36,108.95]
["binance-futures","ETHUSDT",1730073653060,91.096,2507.37,2507.36,108.958]
["binance-futures","ETHUSDT",1730073653114,91.312,2507.37,2507.36,104.966]
["binance-futures","ETHUSDT",1730073653164,91.096,2507.37,2507.36,104.966]
["binance-futures","ETHUSDT",1730073653218,91.095,2507.37,2507.36,104.878]
["binance-futures","ETHUSDT",1730073653273,91.311,2507.37,2507.36,104.878]
["binance-futures","ETHUSDT",1730073653327,91.246,2507.37,2507.36,104.878]
["binance-futures","ETHUSDT",1730073653373,91.314,2507.37,2507.36,104.878]
["binance-futures","ETHUSDT",1730073653427,91.385,2507.37,2507.36,104.878]
["binance-futures","ETHUSDT",1730073653481,90.995,2507.37,2507.36,104.446]
["binance-futures","ETHUSDT",1730073653538,91.419,2507.37,2507.36,104.446]
["binance-futures","ETHUSDT",1730073653567,91.342,2507.37,2507.36,104.446]
["binance-futures","ETHUSDT",1730073653638,91.269,2507.37,2507.36,104.446]
["binance-futures","ETHUSDT",1730073653688,91.268,2507.37,2507.36,104.446]
["binance-futures","ETHUSDT",1730073653742,91.323,2507.37,2507.36,104.446]
["binance-futures","ETHUSDT",1730073653771,91.558,2507.37,2507.36,104.446]
["binance-futures","ETHUSDT",1730073653851,91.324,2507.37,2507.36,103.646]
["binance-futures","ETHUSDT",1730073653910,94.059,2507.37,2507.36,101.747]
["binance-futures","ETHUSDT",1730073654014,91.402,2507.37,2507.36,101.747]
["binance-futures","ETHUSDT",1730073654063,91.539,2507.37,2507.36,101.747]
["binance-futures","ETHUSDT",1730073654130,91.552,2507.37,2507.36,101.694]
["binance-futures","ETHUSDT",1730073654238,91.55,2507.37,2507.36,101.694]
["binance-futures","ETHUSDT",1730073654306,91.024,2507.37,2507.36,101.694]
["binance-futures","ETHUSDT",1730073654358,91.046,2507.37,2507.36,102.039]
["binance-futures","ETHUSDT",1730073654405,90.906,2507.37,2507.36,102.039]
["binance-futures","ETHUSDT",1730073654511,90.976,2507.37,2507.36,102.039]
["binance-futures","ETHUSDT",1730073654567,90.902,2507.37,2507.36,102.039]
["binance-futures","ETHUSDT",1730073654615,91.135,2507.37,2507.36,85.946]
["binance-futures","ETHUSDT",1730073654716,90.108,2507.37,2507.36,85.946]
["binance-futures","ETHUSDT",1730073654776,90.184,2507.37,2507.36,86.145]
["binance-futures","ETHUSDT",1730073654822,90.218,2507.37,2507.36,85.975]
["binance-futures","ETHUSDT",1730073654880,90.23,2507.37,2507.36,85.975]
["binance-futures","ETHUSDT",1730073654934,96.608,2507.37,2507.36,85.975]
["binance-futures","ETHUSDT",1730073654991,96.616,2507.37,2507.36,86.174]
["binance-futures","ETHUSDT",1730073655041,90.072,2507.37,2507.36,86.184]
["binance-futures","ETHUSDT",1730073655091,90.097,2507.37,2507.36,85.985]
["binance-futures","ETHUSDT",1730073655149,90.098,2507.37,2507.36,85.911]
["binance-futures","ETHUSDT",1730073655203,90.089,2507.37,2507.36,85.977]
["binance-futures","ETHUSDT",1730073655251,90.034,2507.37,2507.36,85.977]
["binance-futures","ETHUSDT",1730073655306,91.256,2507.37,2507.36,78.107]
["binance-futures","ETHUSDT",1730073655357,91.532,2507.37,2507.36,78.337]
["binance-futures","ETHUSDT",1730073655404,91.525,2507.37,2507.36,73.059]
["binance-futures","ETHUSDT",1730073655462,110.55,2507.37,2507.36,72.9]
["binance-futures","ETHUSDT",1730073655516,110.358,2507.37,2507.36,73.05]
["binance-futures","ETHUSDT",1730073655568,110.358,2507.37,2507.36,74.897]
["binance-futures","ETHUSDT",1730073655620,110.358,2507.37,2507.36,79.51]
["binance-futures","ETHUSDT",1730073655673,110.216,2507.37,2507.36,89.43]
["binance-futures","ETHUSDT",1730073655724,110.29,2507.37,2507.36,111.764]
["binance-futures","ETHUSDT",1730073655773,110.142,2507.37,2507.36,111.756]
["binance-futures","ETHUSDT",1730073655817,110.086,2507.37,2507.36,111.963]
["binance-futures","ETHUSDT",1730073655884,91.086,2507.37,2507.36,111.764]
["binance-futures","ETHUSDT",1730073655977,91.086,2507.37,2507.36,101.864]
["binance-futures","ETHUSDT",1730073656039,90.688,2507.37,2507.36,101.864]
["binance-futures","ETHUSDT",1730073656128,93.289,2507.37,2507.36,101.864]
["binance-futures","ETHUSDT",1730073656184,93.369,2507.37,2507.36,101.808]
["binance-futures","ETHUSDT",1730073656243,93.29,2507.37,2507.36,101.8]
["binance-futures","ETHUSDT",1730073656304,91.306,2507.37,2507.36,101.7]
["binance-futures","ETHUSDT",1730073656354,93.893,2507.37,2507.36,101.695]
["binance-futures","ETHUSDT",1730073656417,93.919,2507.37,2507.36,101.595]
["binance-futures","ETHUSDT",1730073656489,93.531,2507.37,2507.36,101.595]
["binance-futures","ETHUSDT",1730073656540,93.661,2507.37,2507.36,101.595]
["binance-futures","ETHUSDT",1730073656591,93.898,2507.37,2507.36,117.567]
["binance-futures","ETHUSDT",1730073656641,93.661,2507.37,2507.36,117.567]
["binance-futures","ETHUSDT",1730073656697,91.161,2507.37,2507.36,117.567]
["binance-futures","ETHUSDT",1730073656731,91.235,2507.37,2507.36,117.567]
["binance-futures","ETHUSDT",1730073657066,91.235,2507.37,2507.36,117.324]
["binance-futures","ETHUSDT",1730073657123,114.842,2507.37,2507.36,67.181]
["binance-futures","ETHUSDT",1730073657224,173.259,2507.26,2507.25,0.992]
["binance-futures","ETHUSDT",1730073657275,181.988,2507.26,2507.25,0.654]
["binance-futures","ETHUSDT",1730073657323,203.107,2507.26,2507.25,0.875]
["binance-futures","ETHUSDT",1730073657378,206.184,2507.26,2507.25,0.885]
["binance-futures","ETHUSDT",1730073657431,208.613,2507.26,2507.25,0.798]
["binance-futures","ETHUSDT",1730073657477,205.838,2507.26,2507.25,0.87]
["binance-futures","ETHUSDT",1730073657532,206.475,2507.26,2507.25,0.773]
["binance-futures","ETHUSDT",1730073657586,209.293,2507.26,2507.25,0.773]
["binance-futures","ETHUSDT",1730073657680,211.882,2507.18,2507.16,0.031]
["binance-futures","ETHUSDT",1730073657741,233.449,2507.18,2507.17,18.256]
["binance-futures","ETHUSDT",1730073657792,235.313,2507.18,2507.17,2.345]
["binance-futures","ETHUSDT",1730073657842,237.74,2507.18,2507.17,2.345]
["binance-futures","ETHUSDT",1730073657893,241.137,2507.18,2507.17,2.345]
["binance-futures","ETHUSDT",1730073657997,241.137,2507.18,2507.17,2.309]
["binance-futures","ETHUSDT",1730073658047,239.774,2507.18,2507.17,25.222]
["binance-futures","ETHUSDT",1730073658105,239.774,2507.18,2507.17,14.356]
["binance-futures","ETHUSDT",1730073658156,239.84,2507.18,2507.17,14.314]
["binance-futures","ETHUSDT",1730073658209,191.931,2507.05,2507.04,32.999]
["binance-futures","ETHUSDT",1730073658260,193.744,2507.05,2507.04,24.287]
["binance-futures","ETHUSDT",1730073658312,193.756,2507.05,2507.04,2.745]
["binance-futures","ETHUSDT",1730073658363,198.915,2507.05,2507.04,2.835]
["binance-futures","ETHUSDT",1730073658414,201.554,2507.05,2507.04,2.835]
["binance-futures","ETHUSDT",1730073658467,202.224,2507.05,2507.04,2.835]
["binance-futures","ETHUSDT",1730073658522,203.627,2507.05,2507.04,2.835]
["binance-futures","ETHUSDT",1730073658573,204.052,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073658673,207.162,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073658728,204.484,2507.05,2507.04,50.273]
["binance-futures","ETHUSDT",1730073658776,207.958,2507.05,2507.04,2.5]
["binance-futures","ETHUSDT",1730073658828,208.041,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073658882,208.416,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073658927,211.209,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073659032,210.57,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073659089,211.256,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073659126,208.481,2507.05,2507.04,2.435]
["binance-futures","ETHUSDT",1730073659191,208.839,2507.05,2507.04,2.358]
["binance-futures","ETHUSDT",1730073659295,246.62,2507.01,2507.0,2.469]
["binance-futures","ETHUSDT",1730073659345,252.05,2507.01,2507.0,2.481]
["binance-futures","ETHUSDT",1730073659397,191.178,2506.95,2506.94,1.216]
["binance-futures","ETHUSDT",1730073659450,220.037,2506.85,2506.83,0.023]
["binance-futures","ETHUSDT",1730073659501,241.431,2506.85,2506.83,0.023]
["binance-futures","ETHUSDT",1730073659552,244.527,2506.85,2506.84,1.507]
["binance-futures","ETHUSDT",1730073659602,245.573,2506.85,2506.84,1.507]
["binance-futures","ETHUSDT",1730073659654,245.844,2506.85,2506.84,1.517]
["binance-futures","ETHUSDT",1730073659706,249.312,2506.85,2506.84,1.517]
["binance-futures","ETHUSDT",1730073659810,251.196,2506.85,2506.84,1.517]
["binance-futures","ETHUSDT",1730073659918,227.714,2506.74,2506.73,1.903]
["binance-futures","ETHUSDT",1730073659968,234.102,2506.74,2506.73,1.903]
["binance-futures","ETHUSDT",1730073660019,230.489,2506.74,2506.73,1.903]
["binance-futures","ETHUSDT",1730073660070,231.1,2506.74,2506.73,1.913]
["binance-futures","ETHUSDT",1730073660121,231.746,2506.74,2506.73,1.913]
["binance-futures","ETHUSDT",1730073660173,226.493,2506.74,2506.73,1.85]
["binance-futures","ETHUSDT",1730073660224,227.392,2506.74,2506.73,1.85]
["binance-futures","ETHUSDT",1730073660275,230.866,2506.74,2506.73,1.85]
["binance-futures","ETHUSDT",1730073660326,178.222,2506.73,2506.72,0.273]
["binance-futures","ETHUSDT",1730073660378,222.069,2506.72,2506.71,0.227]
["binance-futures","ETHUSDT",1730073660483,85.369,2506.52,2506.51,71.88]
["binance-futures","ETHUSDT",1730073660533,74.859,2506.52,2506.51,87.272]
["binance-futures","ETHUSDT",1730073660585,75.141,2506.52,2506.51,87.706]
["binance-futures","ETHUSDT",1730073660635,75.83,2506.52,2506.51,77.482]
["binance-futures","ETHUSDT",1730073660687,76.355,2506.52,2506.51,77.482]
["binance-futures","ETHUSDT",1730073660737,80.052,2506.52,2506.51,75.482]
["binance-futures","ETHUSDT",1730073660790,81.353,2506.52,2506.51,75.482]
["binance-futures","ETHUSDT",1730073660840,81.437,2506.52,2506.51,72.839]
["binance-futures","ETHUSDT",1730073660894,86.508,2506.52,2506.51,72.83]
["binance-futures","ETHUSDT",1730073660944,87.994,2506.52,2506.51,74.731]
["binance-futures","ETHUSDT",1730073660993,88.325,2506.52,2506.51,73.837]
["binance-futures","ETHUSDT",1730073661047,88.553,2506.52,2506.51,73.837]
["binance-futures","ETHUSDT",1730073661101,87.679,2506.52,2506.51,76.32]
["binance-futures","ETHUSDT",1730073661152,88.55,2506.52,2506.51,73.811]
["binance-futures","ETHUSDT",1730073661203,68.057,2506.52,2506.51,89.348]
["binance-futures","ETHUSDT",1730073661253,67.532,2506.52,2506.51,91.564]
["binance-futures","ETHUSDT",1730073661305,0.642,2506.72,2506.71,131.618]
["binance-futures","ETHUSDT",1730073661356,0.675,2506.72,2506.71,134.438]
["binance-futures","ETHUSDT",1730073661407,15.591,2506.88,2506.87,110.677]
["binance-futures","ETHUSDT",1730073661458,0.561,2507.05,2507.04,115.803]
["binance-futures","ETHUSDT",1730073661508,0.608,2507.17,2507.16,168.484]
["binance-futures","ETHUSDT",1730073661560,0.608,2507.17,2507.16,169.702]
["binance-futures","ETHUSDT",1730073661611,1.285,2507.22,2507.21,162.537]
["binance-futures","ETHUSDT",1730073661662,68.627,2507.36,2507.35,146.362]
["binance-futures","ETHUSDT",1730073661713,71.378,2507.36,2507.35,150.327]
["binance-futures","ETHUSDT",1730073661766,71.992,2507.36,2507.35,150.343]
["binance-futures","ETHUSDT",1730073661817,87.786,2507.36,2507.35,123.358]
["binance-futures","ETHUSDT",1730073661868,72.472,2507.36,2507.35,125.251]
["binance-futures","ETHUSDT",1730073661918,72.791,2507.36,2507.35,125.206]
["binance-futures","ETHUSDT",1730073661971,73.004,2507.36,2507.35,125.206]
["binance-futures","ETHUSDT",1730073662020,73.403,2507.36,2507.35,125.266]
["binance-futures","ETHUSDT",1730073662073,87.136,2507.36,2507.35,50.984]
["binance-futures","ETHUSDT",1730073662124,90.057,2507.36,2507.35,50.884]
["binance-futures","ETHUSDT",1730073662175,92.651,2507.36,2507.35,50.884]
["binance-futures","ETHUSDT",1730073662225,91.267,2507.36,2507.35,51.292]
["binance-futures","ETHUSDT",1730073662277,91.267,2507.36,2507.35,51.443]
["binance-futures","ETHUSDT",1730073662331,91.805,2507.36,2507.35,51.208]
["binance-futures","ETHUSDT",1730073662384,89.391,2507.36,2507.35,51.429]
["binance-futures","ETHUSDT",1730073662438,76.492,2507.36,2507.35,75.085]
["binance-futures","ETHUSDT",1730073662484,86.663,2507.36,2507.35,72.585]
["binance-futures","ETHUSDT",1730073662539,86.663,2507.36,2507.35,74.583]
["binance-futures","ETHUSDT",1730073662582,86.663,2507.36,2507.35,61.669]
["binance-futures","ETHUSDT",1730073662645,89.456,2507.36,2507.35,25.543]
["binance-futures","ETHUSDT",1730073662697,89.456,2507.36,2507.35,25.305]
["binance-futures","ETHUSDT",1730073662749,90.096,2507.36,2507.35,25.28]
["binance-futures","ETHUSDT",1730073662786,90.142,2507.36,2507.35,25.28]
["binance-futures","ETHUSDT",1730073663009,90.142,2507.36,2507.35,25.199]
["binance-futures","ETHUSDT",1730073663059,89.345,2507.36,2507.35,25.199]
["binance-futures","ETHUSDT",1730073663164,170.672,2507.24,2507.23,18.783]
["binance-futures","ETHUSDT",1730073663215,187.684,2507.24,2507.23,4.392]
["binance-futures","ETHUSDT",1730073663265,187.603,2507.24,2507.23,4.462]
["binance-futures","ETHUSDT",1730073663369,185.324,2507.14,2507.13,4.162]
["binance-futures","ETHUSDT",1730073663420,205.737,2507.14,2507.13,4.171]
["binance-futures","ETHUSDT",1730073663463,205.737,2507.14,2507.13,4.193]
["binance-futures","ETHUSDT",1730073663524,205.718,2507.14,2507.13,24.039]
["binance-futures","ETHUSDT",1730073663627,203.329,2507.14,2507.13,24.051]
["binance-futures","ETHUSDT",1730073663678,203.342,2507.14,2507.13,24.051]
["binance-futures","ETHUSDT",1730073663732,173.791,2507.02,2507.01,13.677]
["binance-futures","ETHUSDT",1730073663783,177.193,2507.02,2507.01,0.146]
["binance-futures","ETHUSDT",1730073663834,130.603,2506.99,2506.98,20.93]
["binance-futures","ETHUSDT",1730073663884,130.603,2506.99,2506.98,21.01]
["binance-futures","ETHUSDT",1730073663936,130.192,2506.99,2506.98,33.75]
["binance-futures","ETHUSDT",1730073663989,121.341,2506.99,2506.98,50.263]
["binance-futures","ETHUSDT",1730073664039,49.377,2506.99,2506.98,94.198]
["binance-futures","ETHUSDT",1730073664091,49.364,2506.99,2506.98,94.198]
["binance-futures","ETHUSDT",1730073664142,59.264,2506.99,2506.98,93.632]
["binance-futures","ETHUSDT",1730073664192,58.73,2506.99,2506.98,94.842]
["binance-futures","ETHUSDT",1730073664245,58.614,2506.99,2506.98,95.542]
["binance-futures","ETHUSDT",1730073664296,114.524,2506.99,2506.98,20.721]
["binance-futures","ETHUSDT",1730073664348,113.565,2506.99,2506.98,24.665]
["binance-futures","ETHUSDT",1730073664400,113.572,2506.99,2506.98,24.659]
["binance-futures","ETHUSDT",1730073664452,116.609,2506.99,2506.98,24.585]
["binance-futures","ETHUSDT",1730073664555,117.117,2506.99,2506.98,4.149]
["binance-futures","ETHUSDT",1730073664609,177.481,2506.94,2506.93,12.657]
["binance-futures","ETHUSDT",1730073664706,178.981,2506.84,2506.83,71.913]
["binance-futures","ETHUSDT",1730073664759,179.011,2506.84,2506.83,66.466]
["binance-futures","ETHUSDT",1730073664818,183.906,2506.84,2506.83,0.73]
["binance-futures","ETHUSDT",1730073664920,168.631,2506.72,2506.71,52.93]
["binance-futures","ETHUSDT",1730073664965,168.271,2506.72,2506.71,52.93]
["binance-futures","ETHUSDT",1730073665025,147.956,2506.72,2506.71,52.86]
["binance-futures","ETHUSDT",1730073665075,84.467,2506.72,2506.71,99.314]
["binance-futures","ETHUSDT",1730073665127,21.81,2506.72,2506.71,105.481]
["binance-futures","ETHUSDT",1730073665177,21.81,2506.72,2506.71,121.745]
["binance-futures","ETHUSDT",1730073665226,21.81,2506.72,2506.71,122.005]
["binance-futures","ETHUSDT",1730073665282,122.667,2506.72,2506.71,82.878]
["binance-futures","ETHUSDT",1730073665332,122.685,2506.72,2506.71,4.353]
["binance-futures","ETHUSDT",1730073665384,4.64,2506.67,2506.66,0.04]
["binance-futures","ETHUSDT",1730073665435,153.117,2506.52,2506.51,6.461]
["binance-futures","ETHUSDT",1730073665486,151.107,2506.52,2506.51,6.546]
["binance-futures","ETHUSDT",1730073665537,151.119,2506.52,2506.51,6.32]
["binance-futures","ETHUSDT",1730073665588,151.651,2506.52,2506.51,6.484]
["binance-futures","ETHUSDT",1730073665639,154.247,2506.52,2506.51,4.416]
["binance-futures","ETHUSDT",1730073665692,175.378,2506.52,2506.51,4.416]
["binance-futures","ETHUSDT",1730073665744,172.782,2506.52,2506.51,4.416]
["binance-futures","ETHUSDT",1730073665789,172.789,2506.52,2506.51,4.416]
["binance-futures","ETHUSDT",1730073665847,172.846,2506.52,2506.51,4.496]
["binance-futures","ETHUSDT",1730073665896,173.537,2506.52,2506.51,4.496]
["binance-futures","ETHUSDT",1730073665951,222.128,2506.51,2506.5,1.114]
["binance-futures","ETHUSDT",1730073666003,222.662,2506.51,2506.5,1.114]
["binance-futures","ETHUSDT",1730073666051,225.27,2506.51,2506.5,1.126]
["binance-futures","ETHUSDT",1730073666107,225.67,2506.51,2506.5,5.118]
["binance-futures","ETHUSDT",1730073666157,225.67,2506.51,2506.5,5.13]
["binance-futures","ETHUSDT",1730073666211,234.137,2506.51,2506.5,5.051]
["binance-futures","ETHUSDT",1730073666257,234.098,2506.51,2506.5,5.051]
["binance-futures","ETHUSDT",1730073666316,232.287,2506.51,2506.5,5.051]
["binance-futures","ETHUSDT",1730073666368,233.72,2506.51,2506.5,5.091]
["binance-futures","ETHUSDT",1730073666409,234.615,2506.51,2506.5,5.091]
["binance-futures","ETHUSDT",1730073666475,234.948,2506.51,2506.5,5.179]
["binance-futures","ETHUSDT",1730073666524,252.867,2506.48,2506.47,1.668]
["binance-futures","ETHUSDT",1730073666576,254.319,2506.48,2506.47,5.662]
["binance-futures","ETHUSDT",1730073666628,254.569,2506.48,2506.47,5.662]
["binance-futures","ETHUSDT",1730073666677,254.569,2506.48,2506.47,5.764]
["binance-futures","ETHUSDT",1730073666731,254.968,2506.48,2506.47,5.777]
["binance-futures","ETHUSDT",1730073666780,253.928,2506.48,2506.47,5.777]
["binance-futures","ETHUSDT",1730073666887,254.867,2506.48,2506.47,5.777]
["binance-futures","ETHUSDT",1730073666943,255.633,2506.48,2506.47,5.483]
["binance-futures","ETHUSDT",1730073666990,255.904,2506.48,2506.47,8.759]
["binance-futures","ETHUSDT",1730073667045,105.269,2506.45,2506.41,0.043]
["binance-futures","ETHUSDT",1730073667097,109.145,2506.45,2506.44,4.906]
["binance-futures","ETHUSDT",1730073667148,117.328,2506.45,2506.44,0.726]
["binance-futures","ETHUSDT",1730073667200,132.973,2506.45,2506.44,0.746]
["binance-futures","ETHUSDT",1730073667251,108.781,2506.45,2506.44,49.109]
["binance-futures","ETHUSDT",1730073667305,22.756,2506.45,2506.44,101.542]
["binance-futures","ETHUSDT",1730073667356,21.697,2506.45,2506.44,100.897]
["binance-futures","ETHUSDT",1730073667409,22.832,2506.45,2506.44,119.605]
["binance-futures","ETHUSDT",1730073667459,22.427,2506.45,2506.44,119.617]
["binance-futures","ETHUSDT",1730073667513,22.743,2506.45,2506.44,119.697]
["binance-futures","ETHUSDT",1730073667552,22.819,2506.45,2506.44,119.697]
["binance-futures","ETHUSDT",1730073667616,23.514,2506.45,2506.44,119.705]
["binance-futures","ETHUSDT",1730073667653,37.878,2506.45,2506.44,117.135]
["binance-futures","ETHUSDT",1730073667721,67.343,2506.45,2506.44,89.664]
["binance-futures","ETHUSDT",1730073667770,67.397,2506.45,2506.44,74.695]
["binance-futures","ETHUSDT",1730073667823,68.165,2506.45,2506.44,62.665]
["binance-futures","ETHUSDT",1730073667877,68.196,2506.45,2506.44,57.629]
["binance-futures","ETHUSDT",1730073667985,65.696,2506.45,2506.44,64.997]
["binance-futures","ETHUSDT",1730073668023,65.696,2506.45,2506.44,67.265]
["binance-futures","ETHUSDT",1730073668082,66.041,2506.45,2506.44,67.265]
["binance-futures","ETHUSDT",1730073668140,66.041,2506.45,2506.44,65.176]
["binance-futures","ETHUSDT",1730073668194,77.397,2506.45,2506.44,1.014]
["binance-futures","ETHUSDT",1730073668243,218.536,2506.44,2506.43,0.597]
["binance-futures","ETHUSDT",1730073668296,218.794,2506.44,2506.43,0.609]
["binance-futures","ETHUSDT",1730073668347,218.832,2506.44,2506.43,0.632]
["binance-futures","ETHUSDT",1730073668393,155.84,2506.43,2506.42,0.467]
["binance-futures","ETHUSDT",1730073668441,157.334,2506.43,2506.42,0.476]
["binance-futures","ETHUSDT",1730073668503,137.767,2506.43,2506.42,41.533]
["binance-futures","ETHUSDT",1730073668554,137.846,2506.43,2506.42,45.659]
["binance-futures","ETHUSDT",1730073668605,137.807,2506.43,2506.42,45.422]
["binance-futures","ETHUSDT",1730073668709,140.645,2506.43,2506.42,1.944]
["binance-futures","ETHUSDT",1730073668757,202.376,2506.42,2506.41,0.452]
["binance-futures","ETHUSDT",1730073668810,196.544,2506.41,2506.4,4.255]
["binance-futures","ETHUSDT",1730073668864,196.542,2506.41,2506.4,4.255]
["binance-futures","ETHUSDT",1730073668917,196.476,2506.41,2506.4,4.255]
["binance-futures","ETHUSDT",1730073668969,198.065,2506.41,2506.4,4.265]
["binance-futures","ETHUSDT",1730073669023,198.681,2506.41,2506.4,3.906]
["binance-futures","ETHUSDT",1730073669068,198.76,2506.41,2506.4,3.986]
["binance-futures","ETHUSDT",1730073669126,199.176,2506.41,2506.4,3.947]
["binance-futures","ETHUSDT",1730073669176,240.369,2506.37,2506.36,0.757]
["binance-futures","ETHUSDT",1730073669227,126.618,2506.32,2506.31,29.268]
["binance-futures","ETHUSDT",1730073669279,132.253,2506.32,2506.31,44.317]
["binance-futures","ETHUSDT",1730073669329,127.479,2506.32,2506.31,15.852]
["binance-futures","ETHUSDT",1730073669379,127.584,2506.32,2506.31,15.862]
["binance-futures","ETHUSDT",1730073669430,127.695,2506.32,2506.31,15.874]
["binance-futures","ETHUSDT",1730073669480,128.831,2506.32,2506.31,15.874]
["binance-futures","ETHUSDT",1730073669526,129.473,2506.32,2506.31,15.874]
["binance-futures","ETHUSDT",1730073669586,162.51,2506.32,2506.31,15.874]
["binance-futures","ETHUSDT",1730073669633,162.926,2506.32,2506.31,15.874]
["binance-futures","ETHUSDT",1730073669689,163.921,2506.32,2506.31,15.921]
["binance-futures","ETHUSDT",1730073669742,165.824,2506.32,2506.31,15.812]
["binance-futures","ETHUSDT",1730073669796,166.104,2506.32,2506.31,15.812]
["binance-futures","ETHUSDT",1730073669899,31.55,2506.11,2506.1,3.772]
["binance-futures","ETHUSDT",1730073669950,172.559,2506.03,2506.02,41.437]
["binance-futures","ETHUSDT",1730073670001,49.519,2506.03,2506.02,84.831]
["binance-futures","ETHUSDT",1730073670051,17.229,2506.03,2506.02,88.607]
["binance-futures","ETHUSDT",1730073670104,11.404,2506.03,2506.02,84.641]
["binance-futures","ETHUSDT",1730073670156,11.42,2506.03,2506.02,84.841]
["binance-futures","ETHUSDT",1730073670207,11.45,2506.03,2506.02,84.641]
["binance-futures","ETHUSDT",1730073670258,43.942,2506.03,2506.02,84.721]
["binance-futures","ETHUSDT",1730073670308,43.918,2506.03,2506.02,84.821]
["binance-futures","ETHUSDT",1730073670362,51.054,2506.03,2506.02,82.272]
["binance-futures","ETHUSDT",1730073670415,51.286,2506.03,2506.02,83.068]
["binance-futures","ETHUSDT",1730073670465,51.315,2506.03,2506.02,82.507]
["binance-futures","ETHUSDT",1730073670520,51.149,2506.03,2506.02,81.12]
["binance-futures","ETHUSDT",1730073670571,51.427,2506.03,2506.02,80.829]
["binance-futures","ETHUSDT",1730073670674,51.459,2506.03,2506.02,80.628]
["binance-futures","ETHUSDT",1730073670782,51.484,2506.03,2506.02,80.867]
["binance-futures","ETHUSDT",1730073670834,50.95,2506.03,2506.02,81.103]
["binance-futures","ETHUSDT",1730073670888,89.895,2506.03,2506.02,62.488]
["binance-futures","ETHUSDT",1730073670938,90.441,2506.03,2506.02,68.138]
["binance-futures","ETHUSDT",1730073670993,87.742,2506.03,2506.02,72.438]
["binance-futures","ETHUSDT",1730073671038,72.933,2506.03,2506.02,73.452]
["binance-futures","ETHUSDT",1730073671097,4.674,2506.03,2506.02,86.051]
["binance-futures","ETHUSDT",1730073671147,0.325,2506.23,2506.22,154.738]
["binance-futures","ETHUSDT",1730073671198,13.93,2506.24,2506.23,93.069]
["binance-futures","ETHUSDT",1730073671249,0.299,2506.24,2506.23,110.846]
["binance-futures","ETHUSDT",1730073671300,0.293,2506.24,2506.23,110.846]
["binance-futures","ETHUSDT",1730073671350,0.303,2506.24,2506.23,112.702]
["binance-futures","ETHUSDT",1730073671405,0.631,2506.43,2506.42,196.08]
["binance-futures","ETHUSDT",1730073671454,42.516,2506.44,2506.43,153.99]
["binance-futures","ETHUSDT",1730073671507,42.356,2506.44,2506.43,162.469]
["binance-futures","ETHUSDT",1730073671557,42.555,2506.44,2506.43,162.579]
["binance-futures","ETHUSDT",1730073671607,42.836,2506.44,2506.43,162.579]
["binance-futures","ETHUSDT",1730073671663,53.034,2506.44,2506.43,162.373]
["binance-futures","ETHUSDT",1730073671713,53.034,2506.44,2506.43,162.618]
["binance-futures","ETHUSDT",1730073671765,57.199,2506.44,2506.43,162.373]
["binance-futures","ETHUSDT",1730073671818,57.0,2506.44,2506.43,162.599]
["binance-futures","ETHUSDT",1730073671871,57.131,2506.44,2506.43,166.593]
["binance-futures","ETHUSDT",1730073671919,57.131,2506.44,2506.43,164.594]
["binance-futures","ETHUSDT",1730073671972,9.634,2506.44,2506.43,168.795]
["binance-futures","ETHUSDT",1730073672078,9.634,2506.44,2506.43,168.806]
["binance-futures","ETHUSDT",1730073672129,9.634,2506.44,2506.43,169.217]
["binance-futures","ETHUSDT",1730073672183,9.634,2506.44,2506.43,169.114]
["binance-futures","ETHUSDT",1730073672241,9.634,2506.44,2506.43,169.128]
["binance-futures","ETHUSDT",1730073672295,10.511,2506.44,2506.43,168.914]
["binance-futures","ETHUSDT",1730073672343,10.495,2506.44,2506.43,168.914]
["binance-futures","ETHUSDT",1730073672396,10.524,2506.44,2506.43,168.86]
["binance-futures","ETHUSDT",1730073672452,10.541,2506.44,2506.43,169.376]
["binance-futures","ETHUSDT",1730073672503,10.768,2506.44,2506.43,169.551]
["binance-futures","ETHUSDT",1730073672554,22.188,2506.44,2506.43,150.892]
["binance-futures","ETHUSDT",1730073672605,18.879,2506.44,2506.43,151.521]
["binance-futures","ETHUSDT",1730073672655,18.62,2506.44,2506.43,153.021]
["binance-futures","ETHUSDT",1730073672759,18.62,2506.44,2506.43,153.101]
["binance-futures","ETHUSDT",1730073672805,11.043,2506.44,2506.43,153.101]
["binance-futures","ETHUSDT",1730073672863,10.974,2506.44,2506.43,153.101]
["binance-futures","ETHUSDT",1730073672911,10.974,2506.44,2506.43,153.38]
["binance-futures","ETHUSDT",1730073672962,11.785,2506.44,2506.43,153.181]
["binance-futures","ETHUSDT",1730073673016,19.493,2506.44,2506.43,152.994]
["binance-futures","ETHUSDT",1730073673067,19.249,2506.44,2506.43,153.221]
["binance-futures","ETHUSDT",1730073673123,29.381,2506.44,2506.43,109.587]
["binance-futures","ETHUSDT",1730073673173,29.498,2506.44,2506.43,109.926]
["binance-futures","ETHUSDT",1730073673225,29.576,2506.44,2506.43,109.83]
["binance-futures","ETHUSDT",1730073673278,29.437,2506.44,2506.43,109.83]
["binance-futures","ETHUSDT",1730073673324,29.687,2506.44,2506.43,109.781]
["binance-futures","ETHUSDT",1730073673379,29.685,2506.44,2506.43,109.781]
["binance-futures","ETHUSDT",1730073673434,29.685,2506.44,2506.43,109.265]
["binance-futures","ETHUSDT",1730073673484,30.135,2506.44,2506.43,109.807]
["binance-futures","ETHUSDT",1730073673538,30.031,2506.44,2506.43,108.708]
["binance-futures","ETHUSDT",1730073673589,28.456,2506.44,2506.43,108.508]
["binance-futures","ETHUSDT",1730073673639,54.929,2506.44,2506.43,89.73]
["binance-futures","ETHUSDT",1730073673691,38.57,2506.44,2506.43,88.974]
["binance-futures","ETHUSDT",1730073673741,38.625,2506.44,2506.43,89.291]
["binance-futures","ETHUSDT",1730073673783,38.648,2506.44,2506.43,89.054]
["binance-futures","ETHUSDT",1730073673844,28.748,2506.44,2506.43,89.277]
["binance-futures","ETHUSDT",1730073673891,28.682,2506.44,2506.43,89.277]
["binance-futures","ETHUSDT",1730073673952,11.119,2506.44,2506.43,89.277]
["binance-futures","ETHUSDT",1730073674003,11.041,2506.44,2506.43,89.777]
["binance-futures","ETHUSDT",1730073674052,31.116,2506.44,2506.43,92.102]
["binance-futures","ETHUSDT",1730073674106,31.315,2506.44,2506.43,88.957]
["binance-futures","ETHUSDT",1730073674155,31.315,2506.44,2506.43,88.991]
["binance-futures","ETHUSDT",1730073674207,90.098,2506.44,2506.43,43.737]
["binance-futures","ETHUSDT",1730073674261,91.641,2506.44,2506.43,10.592]
["binance-futures","ETHUSDT",1730073674310,136.379,2506.42,2506.41,0.366]
["binance-futures","ETHUSDT",1730073674361,144.858,2506.42,2506.41,0.324]
["binance-futures","ETHUSDT",1730073674408,144.856,2506.42,2506.41,0.361]
["binance-futures","ETHUSDT",1730073674466,144.904,2506.42,2506.41,0.425]
["binance-futures","ETHUSDT",1730073674517,145.814,2506.42,2506.41,0.425]
["binance-futures","ETHUSDT",1730073674565,146.045,2506.42,2506.41,0.369]
["binance-futures","ETHUSDT",1730073674727,146.419,2506.42,2506.41,0.312]
["binance-futures","ETHUSDT",1730073674777,146.419,2506.42,2506.41,0.392]
["binance-futures","ETHUSDT",1730073674830,146.148,2506.42,2506.41,20.101]
["binance-futures","ETHUSDT",1730073674883,144.938,2506.42,2506.41,23.301]
["binance-futures","ETHUSDT",1730073674932,143.938,2506.42,2506.41,23.313]
["binance-futures","ETHUSDT",1730073675040,137.607,2506.42,2506.41,50.294]
["binance-futures","ETHUSDT",1730073675093,123.492,2506.42,2506.41,58.384]
["binance-futures","ETHUSDT",1730073675140,48.588,2506.42,2506.41,71.283]
["binance-futures","ETHUSDT",1730073675192,48.732,2506.42,2506.41,71.369]
["binance-futures","ETHUSDT",1730073675247,2.576,2506.42,2506.41,78.136]
["binance-futures","ETHUSDT",1730073675298,1.861,2506.42,2506.41,82.329]
["binance-futures","ETHUSDT",1730073675349,9.132,2506.45,2506.44,126.098]
["binance-futures","ETHUSDT",1730073675401,9.141,2506.45,2506.44,160.694]
["binance-futures","ETHUSDT",1730073675452,9.141,2506.45,2506.44,160.635]
["binance-futures","ETHUSDT",1730073675506,9.315,2506.45,2506.44,160.846]
["binance-futures","ETHUSDT",1730073675541,11.273,2506.45,2506.44,160.846]
["binance-futures","ETHUSDT",1730073675610,11.273,2506.45,2506.44,160.647]
["binance-futures","ETHUSDT",1730073675663,11.285,2506.45,2506.44,160.647]
["binance-futures","ETHUSDT",1730073675810,11.556,2506.45,2506.44,144.202]
["binance-futures","ETHUSDT",1730073675863,11.771,2506.45,2506.44,144.192]
["binance-futures","ETHUSDT",1730073675921,39.511,2506.45,2506.44,144.7]
["binance-futures","ETHUSDT",1730073675976,39.363,2506.45,2506.44,141.557]
["binance-futures","ETHUSDT",1730073676026,19.591,2506.45,2506.44,140.458]
["binance-futures","ETHUSDT",1730073676078,12.026,2506.45,2506.44,140.976]
["binance-futures","ETHUSDT",1730073676135,11.555,2506.45,2506.44,141.885]
["binance-futures","ETHUSDT",1730073676186,11.781,2506.45,2506.44,141.885]
["binance-futures","ETHUSDT",1730073676244,11.808,2506.45,2506.44,141.885]
["binance-futures","ETHUSDT",1730073676296,11.609,2506.45,2506.44,143.108]
["binance-futures","ETHUSDT",1730073676346,11.096,2506.45,2506.44,143.108]
["binance-futures","ETHUSDT",1730073676397,10.662,2506.45,2506.44,143.108]
["binance-futures","ETHUSDT",1730073676451,13.337,2506.45,2506.44,143.068]
["binance-futures","ETHUSDT",1730073676502,13.262,2506.45,2506.44,143.067]
["binance-futures","ETHUSDT",1730073676550,13.342,2506.45,2506.44,146.576]
["binance-futures","ETHUSDT",1730073676602,13.455,2506.45,2506.44,146.576]
["binance-futures","ETHUSDT",1730073676652,13.351,2506.45,2506.44,146.576]
["binance-futures","ETHUSDT",1730073676709,13.36,2506.45,2506.44,146.576]
["binance-futures","ETHUSDT",1730073676763,13.401,2506.45,2506.44,146.576]
["binance-futures","ETHUSDT",1730073676806,14.073,2506.45,2506.44,146.476]
["binance-futures","ETHUSDT",1730073676864,13.854,2506.45,2506.44,146.476]
["binance-futures","ETHUSDT",1730073676921,44.36,2506.45,2506.44,145.048]
["binance-futures","ETHUSDT",1730073676971,20.99,2506.45,2506.44,145.599]
["binance-futures","ETHUSDT",1730073677021,40.808,2506.45,2506.44,146.471]
["binance-futures","ETHUSDT",1730073677077,40.914,2506.45,2506.44,146.471]
["binance-futures","ETHUSDT",1730073677126,21.038,2506.45,2506.44,146.518]
["binance-futures","ETHUSDT",1730073677179,40.823,2506.45,2506.44,125.135]
["binance-futures","ETHUSDT",1730073677229,40.899,2506.45,2506.44,125.321]
["binance-futures","ETHUSDT",1730073677284,41.037,2506.45,2506.44,125.321]
["binance-futures","ETHUSDT",1730073677333,41.037,2506.45,2506.44,125.1]
["binance-futures","ETHUSDT",1730073677392,43.813,2506.45,2506.44,126.006]
["binance-futures","ETHUSDT",1730073677443,41.021,2506.45,2506.44,125.768]
["binance-futures","ETHUSDT",1730073677497,41.021,2506.45,2506.44,125.993]
["binance-futures","ETHUSDT",1730073677540,41.561,2506.45,2506.44,125.993]
["binance-futures","ETHUSDT",1730073677593,41.571,2506.45,2506.44,125.993]
["binance-futures","ETHUSDT",1730073677649,41.571,2506.45,2506.44,125.983]
["binance-futures","ETHUSDT",1730073677705,41.571,2506.45,2506.44,125.973]
["binance-futures","ETHUSDT",1730073677804,41.572,2506.45,2506.44,125.973]
["binance-futures","ETHUSDT",1730073677916,41.574,2506.45,2506.44,125.973]
["binance-futures","ETHUSDT",1730073677968,95.154,2506.45,2506.44,69.077]
["binance-futures","ETHUSDT",1730073678020,94.72,2506.45,2506.44,68.626]
["binance-futures","ETHUSDT",1730073678071,94.824,2506.45,2506.44,68.884]
["binance-futures","ETHUSDT",1730073678123,94.817,2506.45,2506.44,68.884]
["binance-futures","ETHUSDT",1730073678173,94.833,2506.45,2506.44,68.914]
["binance-futures","ETHUSDT",1730073678228,95.011,2506.45,2506.44,6.934]
["binance-futures","ETHUSDT",1730073678279,117.142,2506.45,2506.44,1.07]
["binance-futures","ETHUSDT",1730073678385,250.343,2506.4,2506.26,3.55]
["binance-futures","ETHUSDT",1730073678437,232.988,2506.4,2506.39,22.917]
["binance-futures","ETHUSDT",1730073678490,193.325,2506.4,2506.39,45.362]
["binance-futures","ETHUSDT",1730073678542,193.662,2506.4,2506.39,23.149]
["binance-futures","ETHUSDT",1730073678590,195.861,2506.4,2506.39,22.929]
["binance-futures","ETHUSDT",1730073678645,195.814,2506.4,2506.39,16.318]
["binance-futures","ETHUSDT",1730073678696,143.847,2506.27,2506.26,49.842]
["binance-futures","ETHUSDT",1730073678744,142.844,2506.27,2506.26,46.141]
["binance-futures","ETHUSDT",1730073678801,142.856,2506.27,2506.26,46.141]
["binance-futures","ETHUSDT",1730073678853,140.856,2506.27,2506.26,46.231]
["binance-futures","ETHUSDT",1730073678904,140.395,2506.27,2506.26,46.231]
["binance-futures","ETHUSDT",1730073678956,140.484,2506.27,2506.26,46.451]
["binance-futures","ETHUSDT",1730073679010,119.157,2506.27,2506.26,77.112]
["binance-futures","ETHUSDT",1730073679059,122.213,2506.27,2506.26,77.31]
["binance-futures","ETHUSDT",1730073679112,124.115,2506.27,2506.26,77.079]
["binance-futures","ETHUSDT",1730073679165,124.354,2506.27,2506.26,62.569]
["binance-futures","ETHUSDT",1730073679210,126.365,2506.27,2506.26,62.577]
["binance-futures","ETHUSDT",1730073679262,126.434,2506.27,2506.26,62.577]
["binance-futures","ETHUSDT",1730073679369,126.434,2506.27,2506.26,62.8]
["binance-futures","ETHUSDT",1730073679422,126.631,2506.27,2506.26,68.699]
["binance-futures","ETHUSDT",1730073679472,126.631,2506.27,2506.26,68.56]
["binance-futures","ETHUSDT",1730073679525,126.47,2506.27,2506.26,68.56]
["binance-futures","ETHUSDT",1730073679576,129.916,2506.27,2506.26,63.687]
["binance-futures","ETHUSDT",1730073679626,129.916,2506.27,2506.26,63.468]
["binance-futures","ETHUSDT",1730073679729,129.916,2506.27,2506.26,52.182]
["binance-futures","ETHUSDT",1730073679786,130.267,2506.27,2506.26,0.636]
["binance-futures","ETHUSDT",1730073679840,131.06,2506.27,2506.26,0.559]
["binance-futures","ETHUSDT",1730073679889,137.054,2506.27,2506.26,0.14]
["binance-futures","ETHUSDT",1730073679943,231.439,2506.24,2506.23,1.068]
["binance-futures","ETHUSDT",1730073679993,231.973,2506.24,2506.23,1.068]
["binance-futures","ETHUSDT",1730073680047,242.957,2506.24,2506.23,0.496]
["binance-futures","ETHUSDT",1730073680097,245.033,2506.24,2506.23,0.496]
["binance-futures","ETHUSDT",1730073680202,160.134,2506.03,2506.02,48.164]
["binance-futures","ETHUSDT",1730073680253,160.353,2506.03,2506.02,48.164]
["binance-futures","ETHUSDT",1730073680303,160.453,2506.03,2506.02,48.176]
["binance-futures","ETHUSDT",1730073680350,160.453,2506.03,2506.02,39.789]
["binance-futures","ETHUSDT",1730073680410,186.913,2506.03,2506.02,2.49]
["binance-futures","ETHUSDT",1730073680460,289.17,2506.01,2506.0,41.551]
["binance-futures","ETHUSDT",1730073680512,231.188,2506.01,2506.0,41.631]
["binance-futures","ETHUSDT",1730073680561,231.073,2506.01,2506.0,41.643]
["binance-futures","ETHUSDT",1730073680613,235.051,2506.01,2506.0,41.653]
["binance-futures","ETHUSDT",1730073680664,235.309,2506.01,2506.0,41.653]
["binance-futures","ETHUSDT",1730073680767,235.432,2506.01,2506.0,41.653]
["binance-futures","ETHUSDT",1730073680872,235.703,2506.01,2506.0,41.733]
["binance-futures","ETHUSDT",1730073680921,235.95,2506.01,2506.0,41.733]
["binance-futures","ETHUSDT",1730073680977,236.127,2506.01,2506.0,27.62]
["binance-futures","ETHUSDT",1730073681029,235.565,2506.01,2506.0,27.62]
["binance-futures","ETHUSDT",1730073681132,235.276,2506.01,2506.0,27.62]
["binance-futures","ETHUSDT",1730073681182,241.538,2506.01,2506.0,27.62]
["binance-futures","ETHUSDT",1730073681235,241.538,2506.01,2506.0,27.7]
["binance-futures","ETHUSDT",1730073681284,241.521,2506.01,2506.0,27.7]
["binance-futures","ETHUSDT",1730073681444,241.451,2506.01,2506.0,27.699]
["binance-futures","ETHUSDT",1730073681492,241.451,2506.01,2506.0,27.779]
["binance-futures","ETHUSDT",1730073681549,241.526,2506.01,2506.0,27.842]
["binance-futures","ETHUSDT",1730073681706,241.574,2506.01,2506.0,27.854]
["binance-futures","ETHUSDT",1730073681867,241.574,2506.01,2506.0,27.774]
["binance-futures","ETHUSDT",1730073681919,235.582,2506.01,2506.0,27.774]
["binance-futures","ETHUSDT",1730073681970,232.806,2506.01,2506.0,48.949]
["binance-futures","ETHUSDT",1730073682023,213.106,2506.01,2506.0,38.906]
["binance-futures","ETHUSDT",1730073682074,213.108,2506.01,2506.0,30.262]
["binance-futures","ETHUSDT",1730073682127,213.325,2506.01,2506.0,50.603]
["binance-futures","ETHUSDT",1730073682178,213.291,2506.01,2506.0,50.612]
["binance-futures","ETHUSDT",1730073682227,213.291,2506.01,2506.0,50.39]
["binance-futures","ETHUSDT",1730073682283,213.354,2506.01,2506.0,50.39]
["binance-futures","ETHUSDT",1730073682326,213.359,2506.01,2506.0,50.602]
["binance-futures","ETHUSDT",1730073682369,213.716,2506.01,2506.0,50.39]
["binance-futures","ETHUSDT",1730073682428,214.008,2506.01,2506.0,50.357]
["binance-futures","ETHUSDT",1730073682494,196.678,2506.01,2506.0,68.143]
["binance-futures","ETHUSDT",1730073682546,196.805,2506.01,2506.0,68.08]
["binance-futures","ETHUSDT",1730073682596,184.605,2506.01,2506.0,70.167]
["binance-futures","ETHUSDT",1730073682623,184.723,2506.01,2506.0,70.167]
["binance-futures","ETHUSDT",1730073682703,184.806,2506.01,2506.0,69.617]
["binance-futures","ETHUSDT",1730073682756,185.056,2506.01,2506.0,69.834]
["binance-futures","ETHUSDT",1730073682806,185.158,2506.01,2506.0,69.834]
["binance-futures","ETHUSDT",1730073682861,185.37,2506.01,2506.0,66.886]
["binance-futures","ETHUSDT",1730073682910,188.135,2506.01,2506.0,66.577]
["binance-futures","ETHUSDT",1730073682967,188.135,2506.01,2506.0,66.472]
["binance-futures","ETHUSDT",1730073683020,188.309,2506.01,2506.0,66.472]
["binance-futures","ETHUSDT",1730073683070,205.647,2506.01,2506.0,66.469]
["binance-futures","ETHUSDT",1730073683123,205.838,2506.01,2506.0,66.931]
["binance-futures","ETHUSDT",1730073683157,205.889,2506.01,2506.0,66.71]
["binance-futures","ETHUSDT",1730073683225,205.889,2506.01,2506.0,62.937]
["binance-futures","ETHUSDT",1730073683280,174.805,2506.01,2506.0,69.66]
["binance-futures","ETHUSDT",1730073683329,174.775,2506.01,2506.0,69.664]
["binance-futures","ETHUSDT",1730073683384,174.931,2506.01,2506.0,74.658]
["binance-futures","ETHUSDT",1730073683435,174.942,2506.01,2506.0,72.418]
["binance-futures","ETHUSDT",1730073683491,174.942,2506.01,2506.0,69.889]
["binance-futures","ETHUSDT",1730073683542,174.947,2506.01,2506.0,70.121]
["binance-futures","ETHUSDT",1730073683648,174.944,2506.01,2506.0,69.426]
["binance-futures","ETHUSDT",1730073683756,174.944,2506.01,2506.0,69.648]
["binance-futures","ETHUSDT",1730073683805,174.944,2506.01,2506.0,69.218]
["binance-futures","ETHUSDT",1730073683916,174.944,2506.01,2506.0,68.532]
["binance-futures","ETHUSDT",1730073684016,174.945,2506.01,2506.0,68.532]
["binance-futures","ETHUSDT",1730073684065,175.061,2506.01,2506.0,68.767]
["binance-futures","ETHUSDT",1730073684134,175.072,2506.01,2506.0,68.872]
["binance-futures","ETHUSDT",1730073684170,175.178,2506.01,2506.0,68.862]
["binance-futures","ETHUSDT",1730073684240,175.178,2506.01,2506.0,67.862]
["binance-futures","ETHUSDT",1730073684347,175.177,2506.01,2506.0,67.962]
["binance-futures","ETHUSDT",1730073684394,175.177,2506.01,2506.0,67.622]
["binance-futures","ETHUSDT",1730073684443,175.439,2506.01,2506.0,67.252]
["binance-futures","ETHUSDT",1730073684504,175.439,2506.01,2506.0,67.029]
["binance-futures","ETHUSDT",1730073684551,175.439,2506.01,2506.0,67.009]
["binance-futures","ETHUSDT",1730073684657,175.428,2506.01,2506.0,67.24]
["binance-futures","ETHUSDT",1730073684706,175.438,2506.01,2506.0,67.009]
["binance-futures","ETHUSDT",1730073684765,160.356,2506.01,2506.0,72.514]
["binance-futures","ETHUSDT",1730073684817,126.976,2506.01,2506.0,75.334]
["binance-futures","ETHUSDT",1730073684866,127.065,2506.01,2506.0,75.334]
["binance-futures","ETHUSDT",1730073684918,127.065,2506.01,2506.0,75.414]
["binance-futures","ETHUSDT",1730073684954,127.217,2506.01,2506.0,74.84]
["binance-futures","ETHUSDT",1730073685024,126.967,2506.01,2506.0,74.84]
["binance-futures","ETHUSDT",1730073685076,126.473,2506.01,2506.0,74.84]
["binance-futures","ETHUSDT",1730073685127,116.605,2506.01,2506.0,74.76]
["binance-futures","ETHUSDT",1730073685177,84.279,2506.01,2506.0,70.524]
["binance-futures","ETHUSDT",1730073685231,78.096,2506.01,2506.0,70.524]
["binance-futures","ETHUSDT",1730073685278,59.405,2506.01,2506.0,84.521]
["binance-futures","ETHUSDT",1730073685335,59.342,2506.01,2506.0,84.386]
["binance-futures","ETHUSDT",1730073685384,59.424,2506.01,2506.0,85.669]
["binance-futures","ETHUSDT",1730073685436,59.375,2506.01,2506.0,85.669]
["binance-futures","ETHUSDT",1730073685487,58.973,2506.01,2506.0,85.419]
["binance-futures","ETHUSDT",1730073685540,59.215,2506.01,2506.0,93.554]
["binance-futures","ETHUSDT",1730073685585,58.973,2506.01,2506.0,94.954]
["binance-futures","ETHUSDT",1730073685697,58.973,2506.01,2506.0,95.225]
["binance-futures","ETHUSDT",1730073685749,58.973,2506.01,2506.0,95.233]
["binance-futures","ETHUSDT",1730073685852,58.973,2506.01,2506.0,95.256]
["binance-futures","ETHUSDT",1730073685905,59.055,2506.01,2506.0,95.057]
["binance-futures","ETHUSDT",1730073685953,59.121,2506.01,2506.0,95.256]
["binance-futures","ETHUSDT",1730073686008,58.973,2506.01,2506.0,95.256]
["binance-futures","ETHUSDT",1730073686057,58.973,2506.01,2506.0,95.176]
["binance-futures","ETHUSDT",1730073686112,57.463,2506.01,2506.0,95.531]
["binance-futures","ETHUSDT",1730073686162,59.038,2506.01,2506.0,95.531]
["binance-futures","ETHUSDT",1730073686219,59.031,2506.01,2506.0,95.531]
["binance-futures","ETHUSDT",1730073686270,59.031,2506.01,2506.0,95.493]
["binance-futures","ETHUSDT",1730073686316,59.257,2506.01,2506.0,76.374]
["binance-futures","ETHUSDT",1730073686373,59.268,2506.01,2506.0,90.392]
["binance-futures","ETHUSDT",1730073686422,59.114,2506.01,2506.0,90.784]
["binance-futures","ETHUSDT",1730073686477,59.344,2506.01,2506.0,90.437]
["binance-futures","ETHUSDT",1730073686531,59.417,2506.01,2506.0,86.117]
["binance-futures","ETHUSDT",1730073686580,59.417,2506.01,2506.0,86.097]
["binance-futures","ETHUSDT",1730073686633,59.784,2506.01,2506.0,86.097]
["binance-futures","ETHUSDT",1730073686683,59.585,2506.01,2506.0,87.661]
["binance-futures","ETHUSDT",1730073686730,59.574,2506.01,2506.0,87.253]
["binance-futures","ETHUSDT",1730073686786,59.587,2506.01,2506.0,87.382]
["binance-futures","ETHUSDT",1730073686839,79.087,2506.01,2506.0,92.326]
["binance-futures","ETHUSDT",1730073686890,64.032,2506.01,2506.0,98.551]
["binance-futures","ETHUSDT",1730073686940,63.696,2506.01,2506.0,98.563]
["binance-futures","ETHUSDT",1730073686992,64.035,2506.01,2506.0,98.563]
["binance-futures","ETHUSDT",1730073687042,63.836,2506.01,2506.0,98.554]
["binance-futures","ETHUSDT",1730073687098,63.276,2506.01,2506.0,98.554]
["binance-futures","ETHUSDT",1730073687142,64.303,2506.01,2506.0,98.964]
["binance-futures","ETHUSDT",1730073687203,64.371,2506.01,2506.0,98.554]
["binance-futures","ETHUSDT",1730073687306,64.371,2506.01,2506.0,98.556]
["binance-futures","ETHUSDT",1730073687359,64.126,2506.01,2506.0,98.556]
["binance-futures","ETHUSDT",1730073687417,64.279,2506.01,2506.0,98.556]
["binance-futures","ETHUSDT",1730073687471,64.279,2506.01,2506.0,98.438]
["binance-futures","ETHUSDT",1730073687574,63.735,2506.01,2506.0,98.538]
["binance-futures","ETHUSDT",1730073687675,63.314,2506.01,2506.0,98.538]
["binance-futures","ETHUSDT",1730073687720,63.314,2506.01,2506.0,98.532]
["binance-futures","ETHUSDT",1730073687888,63.15,2506.01,2506.0,98.612]
["binance-futures","ETHUSDT",1730073687944,63.069,2506.01,2506.0,98.612]
["binance-futures","ETHUSDT",1730073687995,63.221,2506.01,2506.0,98.712]
["binance-futures","ETHUSDT",1730073688043,63.153,2506.01,2506.0,98.512]
["binance-futures","ETHUSDT",1730073688148,63.719,2506.01,2506.0,98.955]
["binance-futures","ETHUSDT",1730073688201,63.812,2506.01,2506.0,86.292]
["binance-futures","ETHUSDT",1730073688251,67.394,2506.01,2506.0,61.65]
["binance-futures","ETHUSDT",1730073688306,67.5,2506.01,2506.0,67.361]
["binance-futures","ETHUSDT",1730073688358,70.276,2506.01,2506.0,59.739]
["binance-futures","ETHUSDT",1730073688418,67.55,2506.01,2506.0,59.49]
["binance-futures","ETHUSDT",1730073688474,67.55,2506.01,2506.0,67.556]
["binance-futures","ETHUSDT",1730073688524,67.55,2506.01,2506.0,69.137]
["binance-futures","ETHUSDT",1730073688626,67.55,2506.01,2506.0,69.37]
["binance-futures","ETHUSDT",1730073688681,67.55,2506.01,2506.0,69.137]
["binance-futures","ETHUSDT",1730073688780,67.55,2506.01,2506.0,71.865]
["binance-futures","ETHUSDT",1730073688840,67.58,2506.01,2506.0,71.715]
["binance-futures","ETHUSDT",1730073688898,66.519,2506.01,2506.0,71.849]
["binance-futures","ETHUSDT",1730073689006,66.462,2506.01,2506.0,71.84]
["binance-futures","ETHUSDT",1730073689061,66.524,2506.01,2506.0,71.84]
["binance-futures","ETHUSDT",1730073689163,65.882,2506.01,2506.0,71.977]
["binance-futures","ETHUSDT",1730073689218,65.788,2506.01,2506.0,72.309]
["binance-futures","ETHUSDT",1730073689268,65.788,2506.01,2506.0,72.077]
["binance-futures","ETHUSDT",1730073689322,65.781,2506.01,2506.0,71.934]
["binance-futures","ETHUSDT",1730073689376,65.781,2506.01,2506.0,71.834]
["binance-futures","ETHUSDT",1730073689529,65.781,2506.01,2506.0,71.934]
["binance-futures","ETHUSDT",1730073689693,65.781,2506.01,2506.0,71.578]
["binance-futures","ETHUSDT",1730073689740,62.266,2506.01,2506.0,81.932]
["binance-futures","ETHUSDT",1730073689799,62.282,2506.01,2506.0,81.931]
["binance-futures","ETHUSDT",1730073689934,62.444,2506.01,2506.0,81.929]
["binance-futures","ETHUSDT",1730073690008,62.016,2506.01,2506.0,81.928]
["binance-futures","ETHUSDT",1730073690062,61.932,2506.01,2506.0,82.328]
["binance-futures","ETHUSDT",1730073690112,62.159,2506.01,2506.0,36.739]
["binance-futures","ETHUSDT",1730073690169,61.927,2506.01,2506.0,84.103]
["binance-futures","ETHUSDT",1730073690221,59.22,2506.01,2506.0,73.666]
["binance-futures","ETHUSDT",1730073690272,99.934,2506.01,2506.0,29.151]
["binance-futures","ETHUSDT",1730073690322,77.833,2506.01,2506.0,84.177]
["binance-futures","ETHUSDT",1730073690375,67.982,2506.01,2506.0,70.636]
["binance-futures","ETHUSDT",1730073690426,54.774,2506.01,2506.0,81.765]
["binance-futures","ETHUSDT",1730073690478,54.483,2506.01,2506.0,81.943]
["binance-futures","ETHUSDT",1730073690528,54.829,2506.01,2506.0,81.943]
["binance-futures","ETHUSDT",1730073690578,61.293,2506.01,2506.0,87.319]
["binance-futures","ETHUSDT",1730073690625,61.444,2506.01,2506.0,86.365]
["binance-futures","ETHUSDT",1730073690677,54.836,2506.01,2506.0,86.365]
["binance-futures","ETHUSDT",1730073690733,52.84,2506.01,2506.0,86.445]
["binance-futures","ETHUSDT",1730073690841,53.137,2506.01,2506.0,87.156]
["binance-futures","ETHUSDT",1730073690889,53.137,2506.01,2506.0,126.375]
["binance-futures","ETHUSDT",1730073690919,55.207,2506.01,2506.0,110.274]
["binance-futures","ETHUSDT",1730073690997,55.103,2506.01,2506.0,110.24]
["binance-futures","ETHUSDT",1730073691046,55.091,2506.01,2506.0,110.267]
["binance-futures","ETHUSDT",1730073691097,62.524,2506.01,2506.0,114.53]
["binance-futures","ETHUSDT",1730073691148,62.283,2506.01,2506.0,114.53]
["binance-futures","ETHUSDT",1730073691204,60.28,2506.01,2506.0,120.464]
["binance-futures","ETHUSDT",1730073691254,62.354,2506.01,2506.0,120.464]
["binance-futures","ETHUSDT",1730073691305,61.979,2506.01,2506.0,120.464]
["binance-futures","ETHUSDT",1730073691347,61.975,2506.01,2506.0,120.398]
["binance-futures","ETHUSDT",1730073691410,0.034,2506.29,2506.18,0.206]
["binance-futures","ETHUSDT",1730073691461,0.024,2506.29,2506.28,12.896]
["binance-futures","ETHUSDT",1730073691512,10.07,2506.4,2506.39,70.118]
["binance-futures","ETHUSDT",1730073691563,10.07,2506.4,2506.39,164.604]
["binance-futures","ETHUSDT",1730073691614,10.082,2506.4,2506.39,167.879]
["binance-futures","ETHUSDT",1730073691666,10.082,2506.4,2506.39,167.959]
["binance-futures","ETHUSDT",1730073691717,10.153,2506.4,2506.39,167.494]
["binance-futures","ETHUSDT",1730073691763,10.153,2506.4,2506.39,166.302]
["binance-futures","ETHUSDT",1730073691821,10.182,2506.4,2506.39,166.311]
["binance-futures","ETHUSDT",1730073691873,37.991,2506.4,2506.39,145.886]
["binance-futures","ETHUSDT",1730073691925,29.666,2506.4,2506.39,145.419]
["binance-futures","ETHUSDT",1730073691977,29.666,2506.4,2506.39,140.951]
["binance-futures","ETHUSDT",1730073692025,30.081,2506.4,2506.39,142.495]
["binance-futures","ETHUSDT",1730073692073,30.081,2506.4,2506.39,142.01]
["binance-futures","ETHUSDT",1730073692129,30.081,2506.4,2506.39,141.93]
["binance-futures","ETHUSDT",1730073692186,30.181,2506.4,2506.39,142.325]
["binance-futures","ETHUSDT",1730073692235,31.074,2506.4,2506.39,140.574]
["binance-futures","ETHUSDT",1730073692278,31.074,2506.4,2506.39,140.654]
["binance-futures","ETHUSDT",1730073692345,31.11,2506.4,2506.39,138.642]
["binance-futures","ETHUSDT",1730073692445,51.058,2506.4,2506.39,138.051]
["binance-futures","ETHUSDT",1730073692502,31.146,2506.4,2506.39,138.394]
["binance-futures","ETHUSDT",1730073692550,30.967,2506.4,2506.39,141.666]
["binance-futures","ETHUSDT",1730073692605,31.415,2506.4,2506.39,141.586]
["binance-futures","ETHUSDT",1730073692649,31.415,2506.4,2506.39,141.08]
["binance-futures","ETHUSDT",1730073692816,31.452,2506.4,2506.39,137.699]
["binance-futures","ETHUSDT",1730073692856,31.474,2506.4,2506.39,137.004]
["binance-futures","ETHUSDT",1730073692911,31.474,2506.4,2506.39,137.236]
["binance-futures","ETHUSDT",1730073693079,30.574,2506.4,2506.39,137.936]
["binance-futures","ETHUSDT",1730073693134,30.801,2506.4,2506.39,138.355]
["binance-futures","ETHUSDT",1730073693181,30.474,2506.4,2506.39,140.939]
["binance-futures","ETHUSDT",1730073693240,31.675,2506.4,2506.39,141.751]
["binance-futures","ETHUSDT",1730073693291,32.987,2506.4,2506.39,141.751]
["binance-futures","ETHUSDT",1730073693344,32.672,2506.4,2506.39,141.751]
["binance-futures","ETHUSDT",1730073693396,32.436,2506.4,2506.39,148.39]
["binance-futures","ETHUSDT",1730073693448,0.025,2506.5,2506.47,145.87]
["binance-futures","ETHUSDT",1730073693498,0.317,2506.48,2506.47,165.974]
["binance-futures","ETHUSDT",1730073693551,1.728,2506.51,2506.5,125.09]
["binance-futures","ETHUSDT",1730073693603,1.74,2506.51,2506.5,134.798]
["binance-futures","ETHUSDT",1730073693654,0.74,2506.51,2506.5,136.271]
["binance-futures","ETHUSDT",1730073693706,0.75,2506.51,2506.5,142.493]
["binance-futures","ETHUSDT",1730073693807,0.781,2506.51,2506.5,142.493]
["binance-futures","ETHUSDT",1730073693862,0.781,2506.51,2506.5,142.622]
["binance-futures","ETHUSDT",1730073693967,0.817,2506.51,2506.5,143.757]
["binance-futures","ETHUSDT",1730073694123,0.917,2506.51,2506.5,142.637]
["binance-futures","ETHUSDT",1730073694177,1.0,2506.51,2506.5,121.407]
["binance-futures","ETHUSDT",1730073694227,0.833,2506.51,2506.5,123.47]
["binance-futures","ETHUSDT",1730073694278,0.833,2506.51,2506.5,123.095]
["binance-futures","ETHUSDT",1730073694323,0.823,2506.51,2506.5,123.175]
["binance-futures","ETHUSDT",1730073694380,0.823,2506.51,2506.5,123.392]
["binance-futures","ETHUSDT",1730073694429,1.036,2506.51,2506.5,123.392]
["binance-futures","ETHUSDT",1730073694484,0.855,2506.51,2506.5,139.26]
["binance-futures","ETHUSDT",1730073694539,0.396,2506.69,2506.68,60.589]
["binance-futures","ETHUSDT",1730073694591,0.855,2506.74,2506.73,175.026]
["binance-futures","ETHUSDT",1730073694642,0.774,2506.74,2506.73,175.096]
["binance-futures","ETHUSDT",1730073694693,0.786,2506.74,2506.73,175.264]
["binance-futures","ETHUSDT",1730073694749,0.832,2506.74,2506.73,175.951]
["binance-futures","ETHUSDT",1730073694801,1.031,2506.74,2506.73,176.045]
["binance-futures","ETHUSDT",1730073694847,1.041,2506.74,2506.73,176.172]
["binance-futures","ETHUSDT",1730073694904,5.159,2506.74,2506.73,176.172]
["binance-futures","ETHUSDT",1730073694955,96.276,2506.74,2506.73,85.343]
["binance-futures","ETHUSDT",1730073695011,120.753,2506.74,2506.73,68.91]
["binance-futures","ETHUSDT",1730073695058,94.208,2506.74,2506.73,73.26]
["binance-futures","ETHUSDT",1730073695109,94.208,2506.74,2506.73,76.165]
["binance-futures","ETHUSDT",1730073695164,78.49,2506.74,2506.73,74.178]
["binance-futures","ETHUSDT",1730073695214,81.265,2506.74,2506.73,74.718]
["binance-futures","ETHUSDT",1730073695268,69.443,2506.74,2506.73,74.377]
["binance-futures","ETHUSDT",1730073695316,69.459,2506.74,2506.73,74.606]
["binance-futures","ETHUSDT",1730073695371,69.172,2506.74,2506.73,74.619]
["binance-futures","ETHUSDT",1730073695423,69.172,2506.74,2506.73,74.604]
["binance-futures","ETHUSDT",1730073695473,69.174,2506.74,2506.73,74.604]
["binance-futures","ETHUSDT",1730073695526,69.396,2506.74,2506.73,76.244]
["binance-futures","ETHUSDT",1730073695628,28.968,2506.74,2506.73,79.565]
["binance-futures","ETHUSDT",1730073695682,12.241,2506.74,2506.73,78.221]
["binance-futures","ETHUSDT",1730073695734,33.974,2506.74,2506.73,88.739]
["binance-futures","ETHUSDT",1730073695786,2.929,2506.74,2506.73,104.836]
["binance-futures","ETHUSDT",1730073695837,2.96,2506.74,2506.73,104.839]
["binance-futures","ETHUSDT",1730073696096,2.96,2506.74,2506.73,88.735]
["binance-futures","ETHUSDT",1730073696149,2.807,2506.74,2506.73,105.28]
["binance-futures","ETHUSDT",1730073696206,2.807,2506.74,2506.73,105.302]
["binance-futures","ETHUSDT",1730073696258,2.798,2506.74,2506.73,105.189]
["binance-futures","ETHUSDT",1730073696307,2.833,2506.74,2506.73,104.99]
["binance-futures","ETHUSDT",1730073696412,2.845,2506.74,2506.73,105.07]
["binance-futures","ETHUSDT",1730073696457,2.855,2506.74,2506.73,105.027]
["binance-futures","ETHUSDT",1730073696518,2.855,2506.74,2506.73,105.088]
["binance-futures","ETHUSDT",1730073696568,2.855,2506.74,2506.73,104.889]
["binance-futures","ETHUSDT",1730073696621,3.069,2506.74,2506.73,104.889]
["binance-futures","ETHUSDT",1730073696677,2.855,2506.74,2506.73,105.218]
["binance-futures","ETHUSDT",1730073696727,2.873,2506.74,2506.73,94.533]
["binance-futures","ETHUSDT",1730073696778,2.708,2506.74,2506.73,88.934]
["binance-futures","ETHUSDT",1730073696829,2.626,2506.74,2506.73,88.934]
["binance-futures","ETHUSDT",1730073697092,94.826,2506.74,2506.73,12.941]
["binance-futures","ETHUSDT",1730073697143,116.361,2506.58,2506.57,0.046]
["binance-futures","ETHUSDT",1730073697245,191.962,2506.42,2506.41,2.64]
["binance-futures","ETHUSDT",1730073697295,198.623,2506.42,2506.41,3.038]
["binance-futures","ETHUSDT",1730073697348,198.635,2506.42,2506.41,3.029]
["binance-futures","ETHUSDT",1730073697401,198.348,2506.42,2506.41,3.039]
["binance-futures","ETHUSDT",1730073697505,198.38,2506.42,2506.41,3.039]
["binance-futures","ETHUSDT",1730073697558,198.38,2506.42,2506.41,3.373]
["binance-futures","ETHUSDT",1730073697608,198.389,2506.42,2506.41,3.42]
["binance-futures","ETHUSDT",1730073697661,198.389,2506.42,2506.41,3.675]
["binance-futures","ETHUSDT",1730073697704,198.398,2506.42,2506.41,3.675]
["binance-futures","ETHUSDT",1730073697767,198.444,2506.42,2506.41,3.683]
["binance-futures","ETHUSDT",1730073697871,198.544,2506.42,2506.41,3.683]
["binance-futures","ETHUSDT",1730073698017,198.531,2506.42,2506.41,3.683]
["binance-futures","ETHUSDT",1730073698137,199.131,2506.42,2506.41,3.683]
["binance-futures","ETHUSDT",1730073698186,199.31,2506.42,2506.41,3.874]
["binance-futures","ETHUSDT",1730073698294,199.081,2506.42,2506.41,4.731]
["binance-futures","ETHUSDT",1730073698397,199.075,2506.42,2506.41,4.731]
["binance-futures","ETHUSDT",1730073698503,199.064,2506.42,2506.41,4.82]
["binance-futures","ETHUSDT",1730073698609,69.359,2506.31,2506.3,104.938]
["binance-futures","ETHUSDT",1730073698657,69.074,2506.31,2506.3,104.938]
["binance-futures","ETHUSDT",1730073698712,69.651,2506.31,2506.3,63.425]
["binance-futures","ETHUSDT",1730073698763,72.676,2506.31,2506.3,26.075]
["binance-futures","ETHUSDT",1730073698815,77.033,2506.31,2506.3,39.809]
["binance-futures","ETHUSDT",1730073698862,77.033,2506.31,2506.3,36.74]
["binance-futures","ETHUSDT",1730073698917,78.66,2506.31,2506.3,53.507]
["binance-futures","ETHUSDT",1730073698969,77.985,2506.31,2506.3,63.589]
["binance-futures","ETHUSDT",1730073699016,77.437,2506.31,2506.3,63.736]
["binance-futures","ETHUSDT",1730073699073,75.961,2506.31,2506.3,63.753]
["binance-futures","ETHUSDT",1730073699176,71.32,2506.31,2506.3,64.244]
["binance-futures","ETHUSDT",1730073699227,70.06,2506.31,2506.3,39.238]
["binance-futures","ETHUSDT",1730073699280,70.051,2506.31,2506.3,39.602]
["binance-futures","ETHUSDT",1730073699331,70.08,2506.31,2506.3,39.393]
["binance-futures","ETHUSDT",1730073699386,70.089,2506.31,2506.3,39.156]
["binance-futures","ETHUSDT",1730073699432,60.971,2506.31,2506.3,96.829]
["binance-futures","ETHUSDT",1730073699489,60.407,2506.31,2506.3,64.546]
["binance-futures","ETHUSDT",1730073699538,60.468,2506.31,2506.3,64.546]
["binance-futures","ETHUSDT",1730073699595,60.477,2506.31,2506.3,64.546]
["binance-futures","ETHUSDT",1730073699704,63.765,2506.31,2506.3,39.411]
["binance-futures","ETHUSDT",1730073699754,64.002,2506.31,2506.3,39.411]
["binance-futures","ETHUSDT",1730073699806,64.031,2506.31,2506.3,39.411]
["binance-futures","ETHUSDT",1730073699867,66.67,2506.31,2506.3,32.533]
["binance-futures","ETHUSDT",1730073699919,63.399,2506.31,2506.3,65.176]
["binance-futures","ETHUSDT",1730073700023,65.046,2506.31,2506.3,36.652]
["binance-futures","ETHUSDT",1730073700073,65.145,2506.31,2506.3,36.895]
["binance-futures","ETHUSDT",1730073700116,65.145,2506.31,2506.3,36.437]
["binance-futures","ETHUSDT",1730073700180,66.58,2506.31,2506.3,63.347]
["binance-futures","ETHUSDT",1730073700232,66.345,2506.31,2506.3,63.436]
["binance-futures","ETHUSDT",1730073700284,66.846,2506.31,2506.3,63.356]
["binance-futures","ETHUSDT",1730073700335,60.94,2506.31,2506.3,73.823]
["binance-futures","ETHUSDT",1730073700404,60.94,2506.31,2506.3,73.891]
["binance-futures","ETHUSDT",1730073700458,61.015,2506.31,2506.3,73.891]
["binance-futures","ETHUSDT",1730073700510,60.96,2506.31,2506.3,74.151]
["binance-futures","ETHUSDT",1730073700560,57.841,2506.31,2506.3,74.231]
["binance-futures","ETHUSDT",1730073700673,57.874,2506.31,2506.3,74.231]
["binance-futures","ETHUSDT",1730073700723,57.945,2506.31,2506.3,74.231]
["binance-futures","ETHUSDT",1730073700828,57.874,2506.31,2506.3,74.232]
["binance-futures","ETHUSDT",1730073700873,58.108,2506.31,2506.3,64.332]
["binance-futures","ETHUSDT",1730073700936,79.148,2506.31,2506.3,24.551]
["binance-futures","ETHUSDT",1730073700987,79.05,2506.31,2506.3,24.551]
["binance-futures","ETHUSDT",1730073701029,79.05,2506.31,2506.3,39.056]
["binance-futures","ETHUSDT",1730073701089,69.15,2506.31,2506.3,39.288]
["binance-futures","ETHUSDT",1730073701146,66.336,2506.31,2506.3,39.668]
["binance-futures","ETHUSDT",1730073701202,66.488,2506.31,2506.3,39.161]
["binance-futures","ETHUSDT",1730073701254,66.476,2506.31,2506.3,43.245]
["binance-futures","ETHUSDT",1730073701306,65.52,2506.31,2506.3,43.499]
["binance-futures","ETHUSDT",1730073701343,70.456,2506.31,2506.3,43.499]
["binance-futures","ETHUSDT",1730073701410,70.456,2506.31,2506.3,43.419]
["binance-futures","ETHUSDT",1730073701465,70.354,2506.31,2506.3,43.419]
["binance-futures","ETHUSDT",1730073701525,70.522,2506.31,2506.3,43.194]
["binance-futures","ETHUSDT",1730073701576,80.422,2506.31,2506.3,2.857]
["binance-futures","ETHUSDT",1730073701627,80.956,2506.31,2506.3,2.857]
["binance-futures","ETHUSDT",1730073701680,81.657,2506.31,2506.3,2.857]
["binance-futures","ETHUSDT",1730073701725,81.757,2506.31,2506.3,2.857]
["binance-futures","ETHUSDT",1730073701779,81.757,2506.31,2506.3,2.149]
["binance-futures","ETHUSDT",1730073701873,81.834,2506.31,2506.3,2.149]
["binance-futures","ETHUSDT",1730073702046,81.833,2506.31,2506.3,2.149]
["binance-futures","ETHUSDT",1730073702150,81.842,2506.31,2506.3,2.603]
["binance-futures","ETHUSDT",1730073702203,81.869,2506.31,2506.3,2.603]
["binance-futures","ETHUSDT",1730073702251,81.869,2506.31,2506.3,2.598]
["binance-futures","ETHUSDT",1730073702305,81.885,2506.31,2506.3,2.822]
["binance-futures","ETHUSDT",1730073702352,81.88,2506.31,2506.3,3.24]
["binance-futures","ETHUSDT",1730073702406,81.924,2506.31,2506.3,3.211]
["binance-futures","ETHUSDT",1730073702438,81.924,2506.31,2506.3,2.793]
["binance-futures","ETHUSDT",1730073702516,81.91,2506.31,2506.3,2.804]
["binance-futures","ETHUSDT",1730073702571,81.864,2506.31,2506.3,2.858]
["binance-futures","ETHUSDT",1730073702616,81.864,2506.31,2506.3,2.938]
["binance-futures","ETHUSDT",1730073702672,81.886,2506.31,2506.3,2.938]
["binance-futures","ETHUSDT",1730073702722,81.886,2506.31,2506.3,2.858]
["binance-futures","ETHUSDT",1730073702886,81.881,2506.31,2506.3,2.858]
["binance-futures","ETHUSDT",1730073703041,81.902,2506.31,2506.3,2.858]
["binance-futures","ETHUSDT",1730073703094,81.704,2506.31,2506.3,2.865]
["binance-futures","ETHUSDT",1730073703141,81.797,2506.31,2506.3,3.228]
["binance-futures","ETHUSDT",1730073703201,79.792,2506.31,2506.3,3.387]
["binance-futures","ETHUSDT",1730073703249,79.793,2506.31,2506.3,3.236]
["binance-futures","ETHUSDT",1730073703305,79.793,2506.31,2506.3,2.854]
["binance-futures","ETHUSDT",1730073703355,80.014,2506.31,2506.3,2.794]
["binance-futures","ETHUSDT",1730073703404,80.014,2506.31,2506.3,0.81]
["binance-futures","ETHUSDT",1730073703448,80.034,2506.31,2506.3,0.81]
["binance-futures","ETHUSDT",1730073703515,83.041,2506.31,2506.3,1.052]
["binance-futures","ETHUSDT",1730073703609,83.057,2506.31,2506.3,0.332]
["binance-futures","ETHUSDT",1730073703670,82.966,2506.31,2506.3,0.332]
["binance-futures","ETHUSDT",1730073703722,83.181,2506.31,2506.3,0.332]
["binance-futures","ETHUSDT",1730073703823,83.209,2506.31,2506.3,0.596]
["binance-futures","ETHUSDT",1730073703985,83.209,2506.31,2506.3,0.53]
["binance-futures","ETHUSDT",1730073704036,83.209,2506.31,2506.3,0.545]
["binance-futures","ETHUSDT",1730073704140,83.113,2506.31,2506.3,0.545]
["binance-futures","ETHUSDT",1730073704191,83.663,2506.31,2506.3,0.545]
["binance-futures","ETHUSDT",1730073704231,84.217,2506.31,2506.3,0.545]
["binance-futures","ETHUSDT",1730073704292,83.638,2506.31,2506.3,0.553]
["binance-futures","ETHUSDT",1730073704344,84.223,2506.31,2506.3,0.553]
["binance-futures","ETHUSDT",1730073704399,206.727,2506.27,2506.26,2.495]
["binance-futures","ETHUSDT",1730073704450,72.27,2506.22,2506.18,0.162]
["binance-futures","ETHUSDT",1730073704502,162.663,2506.09,2506.08,1.958]
["binance-futures","ETHUSDT",1730073704554,166.611,2506.09,2506.08,1.032]
["binance-futures","ETHUSDT",1730073704656,155.397,2506.01,2506.0,20.134]
["binance-futures","ETHUSDT",1730073704707,155.973,2506.01,2506.0,20.124]
["binance-futures","ETHUSDT",1730073704758,155.973,2506.01,2506.0,20.381]
["binance-futures","ETHUSDT",1730073704811,156.555,2506.01,2506.0,20.216]
["binance-futures","ETHUSDT",1730073704854,160.084,2506.01,2506.0,20.07]
["binance-futures","ETHUSDT",1730073704908,160.093,2506.01,2506.0,20.151]
["binance-futures","ETHUSDT",1730073704966,161.253,2506.01,2506.0,20.07]
["binance-futures","ETHUSDT",1730073705016,161.282,2506.01,2506.0,20.458]
["binance-futures","ETHUSDT",1730073705070,161.291,2506.01,2506.0,20.467]
["binance-futures","ETHUSDT",1730073705122,161.343,2506.01,2506.0,23.369]
["binance-futures","ETHUSDT",1730073705173,161.355,2506.01,2506.0,19.587]
["binance-futures","ETHUSDT",1730073705222,161.229,2506.01,2506.0,19.587]
["binance-futures","ETHUSDT",1730073705276,161.338,2506.01,2506.0,22.779]
["binance-futures","ETHUSDT",1730073705328,158.235,2506.01,2506.0,42.756]
["binance-futures","ETHUSDT",1730073705380,160.783,2506.01,2506.0,42.665]
["binance-futures","ETHUSDT",1730073705430,160.825,2506.01,2506.0,42.58]
["binance-futures","ETHUSDT",1730073705484,160.825,2506.01,2506.0,42.739]
["binance-futures","ETHUSDT",1730073705539,135.19,2506.01,2506.0,23.106]
["binance-futures","ETHUSDT",1730073705589,135.405,2506.01,2506.0,23.106]
["binance-futures","ETHUSDT",1730073705646,135.405,2506.01,2506.0,22.941]
["binance-futures","ETHUSDT",1730073705692,135.405,2506.01,2506.0,22.932]
["binance-futures","ETHUSDT",1730073705745,124.479,2506.01,2506.0,86.122]
["binance-futures","ETHUSDT",1730073705803,124.478,2506.01,2506.0,86.522]
["binance-futures","ETHUSDT",1730073705855,117.916,2506.01,2506.0,86.722]
["binance-futures","ETHUSDT",1730073705907,117.916,2506.01,2506.0,76.822]
["binance-futures","ETHUSDT",1730073705960,117.804,2506.01,2506.0,44.192]
["binance-futures","ETHUSDT",1730073706062,117.579,2506.01,2506.0,44.424]
["binance-futures","ETHUSDT",1730073706166,117.398,2506.01,2506.0,44.393]
["binance-futures","ETHUSDT",1730073706211,117.131,2506.01,2506.0,45.462]
["binance-futures","ETHUSDT",1730073706270,117.131,2506.01,2506.0,45.896]
["binance-futures","ETHUSDT",1730073706322,116.467,2506.01,2506.0,45.896]
["binance-futures","ETHUSDT",1730073706372,116.758,2506.01,2506.0,45.816]
["binance-futures","ETHUSDT",1730073706416,116.821,2506.01,2506.0,45.825]
["binance-futures","ETHUSDT",1730073706475,116.812,2506.01,2506.0,45.834]
["binance-futures","ETHUSDT",1730073706530,116.812,2506.01,2506.0,45.912]
["binance-futures","ETHUSDT",1730073706576,116.812,2506.01,2506.0,47.97]
["binance-futures","ETHUSDT",1730073706638,95.987,2506.01,2506.0,94.916]
["binance-futures","ETHUSDT",1730073706690,84.947,2506.01,2506.0,94.916]
["binance-futures","ETHUSDT",1730073706741,85.62,2506.01,2506.0,78.677]
["binance-futures","ETHUSDT",1730073706792,85.591,2506.01,2506.0,55.102]
["binance-futures","ETHUSDT",1730073706846,85.591,2506.01,2506.0,55.341]
["binance-futures","ETHUSDT",1730073706898,85.591,2506.01,2506.0,55.57]
["binance-futures","ETHUSDT",1730073706951,85.149,2506.01,2506.0,86.391]
["binance-futures","ETHUSDT",1730073707050,85.588,2506.01,2506.0,49.641]
["binance-futures","ETHUSDT",1730073707104,85.737,2506.01,2506.0,49.62]
["binance-futures","ETHUSDT",1730073707154,85.737,2506.01,2506.0,48.194]
["binance-futures","ETHUSDT",1730073707210,85.761,2506.01,2506.0,50.967]
["binance-futures","ETHUSDT",1730073707309,85.761,2506.01,2506.0,51.372]
["binance-futures","ETHUSDT",1730073707371,85.842,2506.01,2506.0,51.209]
["binance-futures","ETHUSDT",1730073707418,85.834,2506.01,2506.0,51.448]
["binance-futures","ETHUSDT",1730073707478,85.834,2506.01,2506.0,50.812]
["binance-futures","ETHUSDT",1730073707538,85.754,2506.01,2506.0,63.578]
["binance-futures","ETHUSDT",1730073707592,85.827,2506.01,2506.0,63.351]
["binance-futures","ETHUSDT",1730073707643,85.827,2506.01,2506.0,50.812]
["binance-futures","ETHUSDT",1730073707750,85.827,2506.01,2506.0,50.896]
["binance-futures","ETHUSDT",1730073707803,88.603,2506.01,2506.0,40.117]
["binance-futures","ETHUSDT",1730073707854,89.035,2506.01,2506.0,40.117]
["binance-futures","ETHUSDT",1730073707907,86.259,2506.01,2506.0,40.117]
["binance-futures","ETHUSDT",1730073707955,86.259,2506.01,2506.0,38.39]
["binance-futures","ETHUSDT",1730073708010,86.259,2506.01,2506.0,38.164]
["binance-futures","ETHUSDT",1730073708064,86.225,2506.01,2506.0,38.416]
["binance-futures","ETHUSDT",1730073708117,86.597,2506.01,2506.0,38.25]
["binance-futures","ETHUSDT",1730073708161,86.597,2506.01,2506.0,38.851]
["binance-futures","ETHUSDT",1730073708222,86.6,2506.01,2506.0,40.675]
["binance-futures","ETHUSDT",1730073708274,86.6,2506.01,2506.0,41.071]
["binance-futures","ETHUSDT",1730073708325,86.6,2506.01,2506.0,41.358]
["binance-futures","ETHUSDT",1730073708379,86.461,2506.01,2506.0,53.809]
["binance-futures","ETHUSDT",1730073708428,86.675,2506.01,2506.0,53.817]
["binance-futures","ETHUSDT",1730073708480,86.692,2506.01,2506.0,53.817]
["binance-futures","ETHUSDT",1730073708535,86.658,2506.01,2506.0,53.817]
["binance-futures","ETHUSDT",1730073708579,86.283,2506.01,2506.0,53.817]
["binance-futures","ETHUSDT",1730073708693,86.134,2506.01,2506.0,40.338]
["binance-futures","ETHUSDT",1730073708744,86.156,2506.01,2506.0,40.424]
["binance-futures","ETHUSDT",1730073708795,86.156,2506.01,2506.0,40.582]
["binance-futures","ETHUSDT",1730073708843,85.729,2506.01,2506.0,66.978]
["binance-futures","ETHUSDT",1730073708898,85.962,2506.01,2506.0,64.326]
["binance-futures","ETHUSDT",1730073708952,86.121,2506.01,2506.0,41.069]
["binance-futures","ETHUSDT",1730073709003,86.121,2506.01,2506.0,40.866]
["binance-futures","ETHUSDT",1730073709056,86.267,2506.01,2506.0,41.17]
["binance-futures","ETHUSDT",1730073709105,86.274,2506.01,2506.0,41.17]
["binance-futures","ETHUSDT",1730073709147,86.274,2506.01,2506.0,41.402]
["binance-futures","ETHUSDT",1730073709214,86.32,2506.01,2506.0,41.018]
["binance-futures","ETHUSDT",1730073709266,86.32,2506.01,2506.0,37.544]
["binance-futures","ETHUSDT",1730073709319,86.306,2506.01,2506.0,37.417]
["binance-futures","ETHUSDT",1730073709371,86.61,2506.01,2506.0,37.498]
["binance-futures","ETHUSDT",1730073709422,86.851,2506.01,2506.0,37.569]
["binance-futures","ETHUSDT",1730073709476,86.852,2506.01,2506.0,39.803]
["binance-futures","ETHUSDT",1730073709527,86.852,2506.01,2506.0,40.15]
["binance-futures","ETHUSDT",1730073709567,86.852,2506.01,2506.0,37.839]
["binance-futures","ETHUSDT",1730073709630,86.852,2506.01,2506.0,37.601]
["binance-futures","ETHUSDT",1730073709668,86.852,2506.01,2506.0,37.835]
["binance-futures","ETHUSDT",1730073709731,86.852,2506.01,2506.0,36.877]
["binance-futures","ETHUSDT",1730073709783,86.629,2506.01,2506.0,37.042]
["binance-futures","ETHUSDT",1730073709838,86.629,2506.01,2506.0,36.97]
["binance-futures","ETHUSDT",1730073709897,86.629,2506.01,2506.0,39.737]
["binance-futures","ETHUSDT",1730073709950,86.629,2506.01,2506.0,40.106]
["binance-futures","ETHUSDT",1730073710011,86.396,2506.01,2506.0,71.66]
["binance-futures","ETHUSDT",1730073710116,86.646,2506.01,2506.0,71.66]
["binance-futures","ETHUSDT",1730073710167,86.714,2506.01,2506.0,72.063]
["binance-futures","ETHUSDT",1730073710221,89.27,2506.01,2506.0,46.121]
["binance-futures","ETHUSDT",1730073710322,89.27,2506.01,2506.0,42.793]
["binance-futures","ETHUSDT",1730073710378,86.484,2506.01,2506.0,43.027]
["binance-futures","ETHUSDT",1730073710433,86.221,2506.01,2506.0,72.002]
["binance-futures","ETHUSDT",1730073710483,86.482,2506.01,2506.0,72.01]
["binance-futures","ETHUSDT",1730073710541,86.482,2506.01,2506.0,45.182]
["binance-futures","ETHUSDT",1730073710641,86.482,2506.01,2506.0,45.336]
["binance-futures","ETHUSDT",1730073710685,86.398,2506.01,2506.0,60.641]
["binance-futures","ETHUSDT",1730073710751,92.87,2506.01,2506.0,45.271]
["binance-futures","ETHUSDT",1730073710804,92.87,2506.01,2506.0,45.039]
["binance-futures","ETHUSDT",1730073710857,86.493,2506.01,2506.0,42.948]
["binance-futures","ETHUSDT",1730073710975,86.242,2506.01,2506.0,42.937]
["binance-futures","ETHUSDT",1730073711027,85.209,2506.01,2506.0,59.434]
["binance-futures","ETHUSDT",1730073711072,85.467,2506.01,2506.0,59.442]
["binance-futures","ETHUSDT",1730073711131,85.186,2506.01,2506.0,69.676]
["binance-futures","ETHUSDT",1730073711184,83.968,2506.01,2506.0,42.915]
["binance-futures","ETHUSDT",1730073711235,91.812,2506.01,2506.0,28.127]
["binance-futures","ETHUSDT",1730073711284,96.6,2506.01,2506.0,25.627]
["binance-futures","ETHUSDT",1730073711335,97.184,2506.01,2506.0,25.627]
["binance-futures","ETHUSDT",1730073711388,97.243,2506.01,2506.0,25.502]
["binance-futures","ETHUSDT",1730073711438,94.574,2506.01,2506.0,25.582]
["binance-futures","ETHUSDT",1730073711490,91.312,2506.01,2506.0,25.813]
["binance-futures","ETHUSDT",1730073711590,91.295,2506.01,2506.0,25.796]
["binance-futures","ETHUSDT",1730073711642,81.395,2506.01,2506.0,25.796]
["binance-futures","ETHUSDT",1730073711698,81.395,2506.01,2506.0,25.808]
["binance-futures","ETHUSDT",1730073711854,81.424,2506.01,2506.0,25.881]
["binance-futures","ETHUSDT",1730073712064,81.547,2506.01,2506.0,25.881]
["binance-futures","ETHUSDT",1730073712130,94.074,2506.01,2506.0,25.699]
["binance-futures","ETHUSDT",1730073712183,94.074,2506.01,2506.0,25.852]
["binance-futures","ETHUSDT",1730073712228,81.405,2506.01,2506.0,26.011]
["binance-futures","ETHUSDT",1730073712284,81.405,2506.01,2506.0,28.484]
["binance-futures","ETHUSDT",1730073712336,84.001,2506.01,2506.0,28.647]
["binance-futures","ETHUSDT",1730073712387,84.012,2506.01,2506.0,28.647]
["binance-futures","ETHUSDT",1730073712441,81.42,2506.01,2506.0,28.395]
["binance-futures","ETHUSDT",1730073712498,79.493,2506.01,2506.0,28.564]
["binance-futures","ETHUSDT",1730073712533,79.721,2506.01,2506.0,28.737]
["binance-futures","ETHUSDT",1730073712709,79.717,2506.01,2506.0,28.737]
["binance-futures","ETHUSDT",1730073712758,79.717,2506.01,2506.0,28.665]
["binance-futures","ETHUSDT",1730073712810,89.483,2506.01,2506.0,27.666]
["binance-futures","ETHUSDT",1730073712857,79.583,2506.01,2506.0,27.445]
["binance-futures","ETHUSDT",1730073712966,79.736,2506.01,2506.0,27.67]
["binance-futures","ETHUSDT",1730073713016,79.736,2506.01,2506.0,28.413]
["binance-futures","ETHUSDT",1730073713059,79.435,2506.01,2506.0,28.005]
["binance-futures","ETHUSDT",1730073713122,79.584,2506.01,2506.0,28.005]
["binance-futures","ETHUSDT",1730073713166,79.584,2506.01,2506.0,28.691]
["binance-futures","ETHUSDT",1730073713227,79.412,2506.01,2506.0,29.056]
["binance-futures","ETHUSDT",1730073713277,79.408,2506.01,2506.0,28.561]
["binance-futures","ETHUSDT",1730073713330,79.475,2506.01,2506.0,65.13]
["binance-futures","ETHUSDT",1730073713385,79.328,2506.01,2506.0,65.13]
["binance-futures","ETHUSDT",1730073713430,79.422,2506.01,2506.0,69.154]
["binance-futures","ETHUSDT",1730073713490,76.159,2506.01,2506.0,68.778]
["binance-futures","ETHUSDT",1730073713541,79.28,2506.01,2506.0,68.793]
["binance-futures","ETHUSDT",1730073713589,78.017,2506.01,2506.0,93.785]
["binance-futures","ETHUSDT",1730073713634,72.423,2506.01,2506.0,94.385]
["binance-futures","ETHUSDT",1730073713697,64.524,2506.01,2506.0,93.956]
["binance-futures","ETHUSDT",1730073713749,49.265,2506.01,2506.0,93.956]
["binance-futures","ETHUSDT",1730073713803,49.265,2506.01,2506.0,95.356]
["binance-futures","ETHUSDT",1730073713853,49.296,2506.01,2506.0,95.364]
["binance-futures","ETHUSDT",1730073713905,49.495,2506.01,2506.0,95.364]
["binance-futures","ETHUSDT",1730073713960,49.296,2506.01,2506.0,95.364]
["binance-futures","ETHUSDT",1730073714013,49.296,2506.01,2506.0,95.355]
["binance-futures","ETHUSDT",1730073714063,49.322,2506.01,2506.0,95.355]
["binance-futures","ETHUSDT",1730073714119,49.322,2506.01,2506.0,95.364]
["binance-futures","ETHUSDT",1730073714167,49.318,2506.01,2506.0,95.364]
["binance-futures","ETHUSDT",1730073714218,35.166,2506.01,2506.0,95.336]
["binance-futures","ETHUSDT",1730073714275,15.453,2506.01,2506.0,95.9]
["binance-futures","ETHUSDT",1730073714327,15.453,2506.01,2506.0,96.099]
["binance-futures","ETHUSDT",1730073714433,15.126,2506.01,2506.0,96.11]
["binance-futures","ETHUSDT",1730073714485,15.358,2506.01,2506.0,96.03]
["binance-futures","ETHUSDT",1730073714543,61.333,2506.01,2506.0,79.382]
["binance-futures","ETHUSDT",1730073714592,40.614,2506.01,2506.0,87.964]
["binance-futures","ETHUSDT",1730073714640,40.614,2506.01,2506.0,84.281]
["binance-futures","ETHUSDT",1730073714689,40.614,2506.01,2506.0,75.576]
["binance-futures","ETHUSDT",1730073714745,40.626,2506.01,2506.0,70.783]
["binance-futures","ETHUSDT",1730073714845,40.626,2506.01,2506.0,70.711]
["binance-futures","ETHUSDT",1730073714905,40.617,2506.01,2506.0,63.564]
["binance-futures","ETHUSDT",1730073714956,40.604,2506.01,2506.0,63.969]
["binance-futures","ETHUSDT",1730073715009,40.604,2506.01,2506.0,63.947]
["binance-futures","ETHUSDT",1730073715058,40.604,2506.01,2506.0,64.03]
["binance-futures","ETHUSDT",1730073715103,40.431,2506.01,2506.0,64.226]
["binance-futures","ETHUSDT",1730073715160,40.437,2506.01,2506.0,64.321]
["binance-futures","ETHUSDT",1730073715216,40.228,2506.01,2506.0,64.879]
["binance-futures","ETHUSDT",1730073715270,42.719,2506.01,2506.0,64.929]
["binance-futures","ETHUSDT",1730073715375,42.72,2506.01,2506.0,64.929]
["binance-futures","ETHUSDT",1730073715431,41.022,2506.01,2506.0,64.143]
["binance-futures","ETHUSDT",1730073715480,50.248,2506.01,2506.0,56.579]
["binance-futures","ETHUSDT",1730073715531,51.215,2506.01,2506.0,56.854]
["binance-futures","ETHUSDT",1730073715586,51.202,2506.01,2506.0,63.108]
["binance-futures","ETHUSDT",1730073715630,51.202,2506.01,2506.0,63.35]
["binance-futures","ETHUSDT",1730073715739,38.296,2506.01,2506.0,77.498]
["binance-futures","ETHUSDT",1730073715786,38.56,2506.01,2506.0,67.399]
["binance-futures","ETHUSDT",1730073715850,45.925,2506.01,2506.0,53.856]
["binance-futures","ETHUSDT",1730073715904,45.925,2506.01,2506.0,53.456]
["binance-futures","ETHUSDT",1730073715955,45.925,2506.01,2506.0,53.993]
["binance-futures","ETHUSDT",1730073716006,45.659,2506.01,2506.0,73.519]
["binance-futures","ETHUSDT",1730073716058,45.892,2506.01,2506.0,73.489]
["binance-futures","ETHUSDT",1730073716115,45.914,2506.01,2506.0,64.556]
["binance-futures","ETHUSDT",1730073716155,45.914,2506.01,2506.0,64.777]
["binance-futures","ETHUSDT",1730073716205,45.914,2506.01,2506.0,64.637]
["binance-futures","ETHUSDT",1730073716267,45.917,2506.01,2506.0,64.164]
["binance-futures","ETHUSDT",1730073716317,45.917,2506.01,2506.0,64.206]
["binance-futures","ETHUSDT",1730073716361,45.917,2506.01,2506.0,66.106]
["binance-futures","ETHUSDT",1730073716427,45.677,2506.01,2506.0,66.106]
["binance-futures","ETHUSDT",1730073716478,45.948,2506.01,2506.0,66.106]
["binance-futures","ETHUSDT",1730073716532,45.948,2506.01,2506.0,66.043]
["binance-futures","ETHUSDT",1730073716575,38.351,2506.01,2506.0,82.05]
["binance-futures","ETHUSDT",1730073716747,38.574,2506.01,2506.0,82.05]
["binance-futures","ETHUSDT",1730073716802,38.574,2506.01,2506.0,81.843]
["binance-futures","ETHUSDT",1730073716853,38.373,2506.01,2506.0,82.08]
["binance-futures","ETHUSDT",1730073716904,38.325,2506.01,2506.0,82.016]
["binance-futures","ETHUSDT",1730073716949,38.56,2506.01,2506.0,81.525]
["binance-futures","ETHUSDT",1730073717017,38.35,2506.01,2506.0,81.525]
["binance-futures","ETHUSDT",1730073717071,38.35,2506.01,2506.0,81.597]
["binance-futures","ETHUSDT",1730073717126,18.634,2506.01,2506.0,84.084]
["binance-futures","ETHUSDT",1730073717178,18.634,2506.01,2506.0,82.657]
["binance-futures","ETHUSDT",1730073717231,18.602,2506.01,2506.0,82.34]
["binance-futures","ETHUSDT",1730073717285,18.618,2506.01,2506.0,86.751]
["binance-futures","ETHUSDT",1730073717337,16.022,2506.01,2506.0,88.056]
["binance-futures","ETHUSDT",1730073717384,16.022,2506.01,2506.0,90.59]
["binance-futures","ETHUSDT",1730073717442,16.462,2506.01,2506.0,89.321]
["binance-futures","ETHUSDT",1730073717492,16.543,2506.01,2506.0,85.982]
["binance-futures","ETHUSDT",1730073717541,16.627,2506.01,2506.0,86.062]
["binance-futures","ETHUSDT",1730073717596,12.213,2506.01,2506.0,83.68]
["binance-futures","ETHUSDT",1730073717651,16.269,2506.01,2506.0,84.673]
["binance-futures","ETHUSDT",1730073717705,16.503,2506.01,2506.0,87.055]
["binance-futures","ETHUSDT",1730073717749,16.503,2506.01,2506.0,87.661]
["binance-futures","ETHUSDT",1730073717805,16.503,2506.01,2506.0,87.745]
["binance-futures","ETHUSDT",1730073717862,16.512,2506.01,2506.0,89.256]
["binance-futures","ETHUSDT",1730073717916,16.512,2506.01,2506.0,89.268]
["binance-futures","ETHUSDT",1730073717965,0.523,2506.13,2506.09,199.322]
["binance-futures","ETHUSDT",1730073718022,0.523,2506.13,2506.09,196.058]
["binance-futures","ETHUSDT",1730073718073,2.363,2506.19,2506.18,147.536]
["binance-futures","ETHUSDT",1730073718124,10.006,2506.25,2506.24,183.413]
["binance-futures","ETHUSDT",1730073718175,51.037,2506.25,2506.24,150.425]
["binance-futures","ETHUSDT",1730073718227,50.838,2506.25,2506.24,129.093]
["binance-futures","ETHUSDT",1730073718280,40.936,2506.25,2506.24,129.015]
["binance-futures","ETHUSDT",1730073718331,41.433,2506.25,2506.24,129.172]
["binance-futures","ETHUSDT",1730073718383,49.242,2506.25,2506.24,125.972]
["binance-futures","ETHUSDT",1730073718436,61.775,2506.25,2506.24,124.474]
["binance-futures","ETHUSDT",1730073718487,65.207,2506.25,2506.24,124.819]
["binance-futures","ETHUSDT",1730073718536,65.207,2506.25,2506.24,124.651]
["binance-futures","ETHUSDT",1730073718591,67.755,2506.25,2506.24,124.681]
["binance-futures","ETHUSDT",1730073718640,67.755,2506.25,2506.24,124.732]
["binance-futures","ETHUSDT",1730073718692,67.755,2506.25,2506.24,122.338]
["binance-futures","ETHUSDT",1730073718802,67.767,2506.25,2506.24,122.563]
["binance-futures","ETHUSDT",1730073718851,67.767,2506.25,2506.24,122.409]
["binance-futures","ETHUSDT",1730073718904,67.767,2506.25,2506.24,122.589]
["binance-futures","ETHUSDT",1730073718954,67.767,2506.25,2506.24,122.349]
["binance-futures","ETHUSDT",1730073719010,67.764,2506.25,2506.24,122.349]
["binance-futures","ETHUSDT",1730073719065,67.764,2506.25,2506.24,122.593]
["binance-futures","ETHUSDT",1730073719104,67.764,2506.25,2506.24,122.349]
["binance-futures","ETHUSDT",1730073719172,67.781,2506.25,2506.24,122.877]
["binance-futures","ETHUSDT",1730073719225,70.425,2506.25,2506.24,122.897]
["binance-futures","ETHUSDT",1730073719278,70.425,2506.25,2506.24,123.032]
["binance-futures","ETHUSDT",1730073719332,69.704,2506.25,2506.24,123.109]
["binance-futures","ETHUSDT",1730073719382,70.506,2506.25,2506.24,123.109]
["binance-futures","ETHUSDT",1730073719436,69.985,2506.25,2506.24,122.955]
["binance-futures","ETHUSDT",1730073719475,69.982,2506.25,2506.24,123.116]
["binance-futures","ETHUSDT",1730073719535,69.982,2506.25,2506.24,123.039]
["binance-futures","ETHUSDT",1730073719579,69.982,2506.25,2506.24,123.201]
["binance-futures","ETHUSDT",1730073719646,66.537,2506.25,2506.24,123.162]
["binance-futures","ETHUSDT",1730073719684,66.537,2506.25,2506.24,124.586]
["binance-futures","ETHUSDT",1730073719750,66.74,2506.25,2506.24,124.669]
["binance-futures","ETHUSDT",1730073719801,66.74,2506.25,2506.24,123.469]
["binance-futures","ETHUSDT",1730073719838,28.494,2506.25,2506.24,123.668]
["binance-futures","ETHUSDT",1730073719905,28.494,2506.25,2506.24,123.469]
["binance-futures","ETHUSDT",1730073720009,8.59,2506.25,2506.24,123.668]
["binance-futures","ETHUSDT",1730073720063,8.59,2506.25,2506.24,123.428]
["binance-futures","ETHUSDT",1730073720167,74.245,2506.25,2506.24,137.542]
["binance-futures","ETHUSDT",1730073720219,74.243,2506.25,2506.24,121.2]
["binance-futures","ETHUSDT",1730073720254,74.263,2506.25,2506.24,121.023]
["binance-futures","ETHUSDT",1730073720322,74.508,2506.25,2506.24,121.451]
["binance-futures","ETHUSDT",1730073720372,74.513,2506.25,2506.24,121.703]
["binance-futures","ETHUSDT",1730073720423,8.986,2506.25,2506.24,142.932]
["binance-futures","ETHUSDT",1730073720475,8.772,2506.25,2506.24,142.423]
["binance-futures","ETHUSDT",1730073720526,8.772,2506.25,2506.24,140.634]
["binance-futures","ETHUSDT",1730073720577,8.858,2506.25,2506.24,140.554]
["binance-futures","ETHUSDT",1730073720627,8.794,2506.25,2506.24,140.554]
["binance-futures","ETHUSDT",1730073720685,0.805,2506.34,2506.33,183.49]
["binance-futures","ETHUSDT",1730073720736,0.169,2506.34,2506.33,199.704]
["binance-futures","ETHUSDT",1730073720788,4.004,2506.63,2506.62,66.134]
["binance-futures","ETHUSDT",1730073720839,0.01,2506.72,2506.7,3.768]
["binance-futures","ETHUSDT",1730073720890,0.24,2506.76,2506.75,187.558]
["binance-futures","ETHUSDT",1730073720941,0.01,2506.76,2506.75,164.606]
["binance-futures","ETHUSDT",1730073720992,0.091,2506.77,2506.76,60.519]
["binance-futures","ETHUSDT",1730073721043,4.389,2506.79,2506.78,145.321]
["binance-futures","ETHUSDT",1730073721092,4.161,2506.79,2506.78,143.779]
["binance-futures","ETHUSDT",1730073721143,32.284,2506.79,2506.78,115.067]
["binance-futures","ETHUSDT",1730073721194,32.739,2506.79,2506.78,112.705]
["binance-futures","ETHUSDT",1730073721245,32.6,2506.79,2506.78,112.933]
["binance-futures","ETHUSDT",1730073721299,16.741,2506.79,2506.78,120.345]
["binance-futures","ETHUSDT",1730073721352,8.302,2506.79,2506.78,120.363]
["binance-futures","ETHUSDT",1730073721403,5.055,2506.79,2506.78,121.163]
["binance-futures","ETHUSDT",1730073721454,4.856,2506.79,2506.78,121.163]
["binance-futures","ETHUSDT",1730073721505,5.086,2506.79,2506.78,121.163]
["binance-futures","ETHUSDT",1730073721557,8.358,2506.79,2506.78,121.216]
["binance-futures","ETHUSDT",1730073721609,41.909,2506.79,2506.78,121.01]
["binance-futures","ETHUSDT",1730073721657,41.909,2506.79,2506.78,120.177]
["binance-futures","ETHUSDT",1730073721710,44.505,2506.79,2506.78,120.411]
["binance-futures","ETHUSDT",1730073721764,44.517,2506.79,2506.78,120.179]
["binance-futures","ETHUSDT",1730073721817,47.292,2506.79,2506.78,120.017]
["binance-futures","ETHUSDT",1730073721867,49.792,2506.79,2506.78,120.103]
["binance-futures","ETHUSDT",1730073721920,89.82,2506.79,2506.78,87.092]
["binance-futures","ETHUSDT",1730073721969,89.898,2506.79,2506.78,82.923]
["binance-futures","ETHUSDT",1730073722022,90.614,2506.79,2506.78,7.483]
["binance-futures","ETHUSDT",1730073722122,90.524,2506.79,2506.78,7.523]
["binance-futures","ETHUSDT",1730073722177,91.001,2506.79,2506.78,8.129]
["binance-futures","ETHUSDT",1730073722229,90.991,2506.79,2506.78,8.129]
["binance-futures","ETHUSDT",1730073722282,91.008,2506.79,2506.78,8.2]
["binance-futures","ETHUSDT",1730073722383,91.008,2506.79,2506.78,8.191]
["binance-futures","ETHUSDT",1730073722490,91.017,2506.79,2506.78,8.191]
["binance-futures","ETHUSDT",1730073722540,90.982,2506.79,2506.78,8.199]
["binance-futures","ETHUSDT",1730073754430,36.218,2505.89,2505.88,99.403]
["binance-futures","ETHUSDT",1730073767585,33.896,2506.79,2506.78,137.673]
["binance-futures","ETHUSDT",1730073812234,165.792,2508.8,2508.79,31.888]
["binance-futures","ETHUSDT",1730073852632,61.704,2507.47,2507.46,52.517]
["binance-futures","ETHUSDT",1730073871866,187.714,2506.21,2506.2,30.0]
["binance-futures","ETHUSDT",1730073898207,53.426,2506.74,2506.73,70.681]
["binance-futures","ETHUSDT",1730073934936,133.881,2506.45,2506.44,6.676]
["binance-futures","ETHUSDT",1730073989343,59.474,2506.27,2506.26,58.864]
["binance-futures","ETHUSDT",1730074032432,68.371,2507.42,2507.41,50.701]
["binance-futures","ETHUSDT",1730074042447,48.774,2506.79,2506.78,41.127]
["binance-futures","ETHUSDT",1730074093108,49.537,2505.13,2505.12,67.008]
["binance-futures","ETHUSDT",1730074129078,49.129,2506.51,2506.5,53.143]
["binance-futures","ETHUSDT",1730074152467,53.736,2506.47,2506.46,69.169]
["binance-futures","ETHUSDT",1730074210150,146.505,2506.01,2506.0,5.005]
["binance-futures","ETHUSDT",1730074215308,60.188,2505.6,2505.59,60.194]
["binance-futures","ETHUSDT",1730074265722,40.866,2507.62,2507.61,67.043]
["binance-futures","ETHUSDT",1730074313182,23.981,2511.23,2511.22,88.624]
["binance-futures","ETHUSDT",1730074318223,89.829,2511.38,2511.37,37.207]
["binance-futures","ETHUSDT",1730074372398,2.893,2509.11,2509.1,67.606]
["binance-futures","ETHUSDT",1730074406572,109.69,2509.35,2509.34,46.71]
["binance-futures","ETHUSDT",1730074434788,99.159,2507.04,2507.03,61.816]
["binance-futures","ETHUSDT",1730074462591,2.115,2507.57,2507.56,97.403]
["binance-futures","ETHUSDT",1730074500591,19.543,2507.31,2507.3,64.36]
["binance-futures","ETHUSDT",1730074545879,167.606,2507.76,2507.75,9.901]
["binance-futures","ETHUSDT",1730074597160,55.86,2510.75,2510.74,53.165]
["binance-futures","ETHUSDT",1730074633564,80.002,2508.64,2508.63,63.461]
["binance-futures","ETHUSDT",1730074657601,108.458,2508.2,2508.19,51.232]
["binance-futures","ETHUSDT",1730074687670,22.42,2507.56,2507.55,82.138]
["binance-futures","ETHUSDT",1730074719792,48.98,2505.9,2505.89,110.531]
["binance-futures","ETHUSDT",1730074774628,31.417,2504.29,2504.28,80.72]
["binance-futures","ETHUSDT",1730074778999,123.887,2504.7,2504.69,0.2]
["binance-futures","ETHUSDT",1730074820306,57.278,2504.29,2504.28,118.398]
["binance-futures","ETHUSDT",1730074876064,75.685,2505.58,2505.57,39.825]
["binance-futures","ETHUSDT",1730074911105,86.737,2507.15,2507.14,25.783]
["binance-futures","ETHUSDT",1730074939441,15.709,2506.2,2506.19,154.713]
["binance-futures","ETHUSDT",1730074967418,38.503,2505.91,2505.9,158.682]
["binance-futures","ETHUSDT",1730075006594,130.559,2506.22,2506.21,45.966]
["binance-futures","ETHUSDT",1730075063682,43.062,2504.82,2504.81,54.479]
["binance-futures","ETHUSDT",1730075074001,188.561,2504.82,2504.81,8.191]
["binance-futures","ETHUSDT",1730075113519,125.809,2504.84,2504.83,9.363]
["binance-futures","ETHUSDT",1730075177324,1.385,2505.58,2505.57,69.89]
["binance-futures","ETHUSDT",1730075208117,43.743,2505.3,2505.29,113.73]
["binance-futures","ETHUSDT",1730075243143,95.482,2506.35,2506.34,61.158]
["binance-futures","ETHUSDT",1730075267608,49.912,2506.09,2506.08,140.833]
["binance-futures","ETHUSDT",1730075309238,177.246,2505.66,2505.65,20.892]
["binance-futures","ETHUSDT",1730075361164,103.071,2505.45,2505.44,21.082]
["binance-futures","ETHUSDT",1730075374568,85.375,2505.65,2505.64,48.972]
["binance-futures","ETHUSDT",1730075446905,71.776,2504.34,2504.33,50.497]
["binance-futures","ETHUSDT",1730075475711,197.564,2503.01,2503.0,2.898]
["binance-futures","ETHUSDT",1730075498065,0.613,2504.01,2504.0,132.857]
["binance-futures","ETHUSDT",1730075534851,124.606,2503.29,2503.28,52.139]
["binance-futures","ETHUSDT",1730075553465,9.479,2502.42,2502.41,66.639]
["binance-futures","ETHUSDT",1730075596464,0.874,2503.85,2503.84,56.855]
["binance-futures","ETHUSDT",1730075644304,133.718,2502.71,2502.7,30.506]
["binance-futures","ETHUSDT",1730075661940,48.062,2502.57,2502.56,122.968]
["binance-futures","ETHUSDT",1730075701337,39.137,2504.63,2504.62,145.211]
["binance-futures","ETHUSDT",1730075763171,51.692,2504.59,2504.58,51.579]
["binance-futures","ETHUSDT",1730075784148,8.36,2504.29,2504.28,168.511]
["binance-futures","ETHUSDT",1730075828849,58.328,2506.0,2505.99,11.62]
["binance-futures","ETHUSDT",1730075878954,91.095,2504.51,2504.5,51.31]
["binance-futures","ETHUSDT",1730075892275,47.57,2504.39,2504.38,50.217]
["binance-futures","ETHUSDT",1730075936456,36.737,2503.74,2503.73,73.354]
["binance-futures","ETHUSDT",1730075957716,29.729,2503.39,2503.38,46.599]
["binance-futures","ETHUSDT",1730076032361,91.526,2503.06,2503.05,1.208]
["binance-futures","ETHUSDT",1730076061374,38.428,2502.25,2502.24,85.54]
["binance-futures","ETHUSDT",1730076077803,43.148,2502.47,2502.46,54.553]
["binance-futures","ETHUSDT",1730076125119,9.647,2503.01,2503.0,172.935]
["binance-futures","ETHUSDT",1730076168475,10.294,2502.39,2502.38,79.886]
["binance-futures","ETHUSDT",1730076185433,4.474,2502.36,2502.35,185.589]
["binance-futures","ETHUSDT",1730076224753,49.791,2502.04,2502.03,48.604]
["binance-futures","ETHUSDT",1730076250708,1.081,2501.77,2501.76,109.754]
["binance-futures","ETHUSDT",1730076314740,20.805,2500.26,2500.25,162.676]
["binance-futures","ETHUSDT",1730076345447,21.55,2504.05,2504.04,41.247]
["binance-futures","ETHUSDT",1730076357768,78.36,2504.21,2504.2,60.181]
["binance-futures","ETHUSDT",1730076405205,31.182,2505.16,2505.15,41.81]
["binance-futures","ETHUSDT",1730076448010,32.315,2503.95,2503.94,98.557]
["binance-futures","ETHUSDT",1730076462406,63.454,2504.54,2504.53,99.844]
["binance-futures","ETHUSDT",1730076525545,43.901,2503.55,2503.54,49.55]
["binance-futures","ETHUSDT",1730076552032,59.517,2502.25,2502.24,37.848]
["binance-futures","ETHUSDT",1730076592194,77.278,2502.0,2501.99,48.313]
["binance-futures","ETHUSDT",1730076647131,0.646,2502.87,2502.86,88.457]
["binance-futures","ETHUSDT",1730076656943,38.064,2502.47,2502.46,57.51]
["binance-futures","ETHUSDT",1730076702377,2.231,2502.29,2502.28,101.804]
["binance-futures","ETHUSDT",1730076755065,136.017,2499.72,2499.71,22.312]
["binance-futures","ETHUSDT",1730076790752,94.474,2497.76,2497.75,45.873]
["binance-futures","ETHUSDT",1730076814458,20.24,2499.51,2499.5,41.777]
["binance-futures","ETHUSDT",1730076835327,71.371,2499.87,2499.86,37.664]
["binance-futures","ETHUSDT",1730076880870,23.875,2498.86,2498.85,81.356]
["binance-futures","ETHUSDT",1730076929465,41.315,2499.77,2499.76,83.075]
["binance-futures","ETHUSDT",1730076943331,77.576,2500.56,2500.55,27.603]
["binance-futures","ETHUSDT",1730076985479,0.008,2501.75,2501.71,26.244]
["binance-futures","ETHUSDT",1730077048363,70.275,2501.07,2501.06,122.649]
["binance-futures","ETHUSDT",1730077083230,37.633,2500.3,2500.29,175.799]
["binance-futures","ETHUSDT",1730077115762,85.27,2501.0,2500.99,84.123]
["binance-futures","ETHUSDT",1730077132616,87.721,2501.0,2500.99,70.163]
["binance-futures","ETHUSDT",1730077183055,73.811,2499.08,2499.07,61.531]
["binance-futures","ETHUSDT",1730077228113,6.216,2498.76,2498.75,165.169]
["binance-futures","ETHUSDT",1730077246670,52.382,2497.95,2497.94,63.073]
["binance-futures","ETHUSDT",1730077280110,51.838,2499.73,2499.72,48.724]
["binance-futures","ETHUSDT",1730077343189,78.621,2500.15,2500.14,19.824]
["binance-futures","ETHUSDT",1730077374436,70.706,2499.35,2499.34,58.179]
["binance-futures","ETHUSDT",1730077411132,32.258,2499.04,2499.03,114.145]
["binance-futures","ETHUSDT",1730077464977,99.559,2498.92,2498.91,6.172]
["binance-futures","ETHUSDT",1730077480819,72.506,2499.27,2499.26,86.02]
["binance-futures","ETHUSDT",1730077526919,45.757,2499.3,2499.29,174.874]
["binance-futures","ETHUSDT",1730077553682,42.623,2499.54,2499.53,70.326]
["binance-futures","ETHUSDT",1730077621564,72.307,2501.35,2501.34,9.26]
["binance-futures","ETHUSDT",1730077651328,25.758,2501.23,2501.22,124.143]
["binance-futures","ETHUSDT",1730077677953,20.243,2500.37,2500.36,80.314]
["binance-futures","ETHUSDT",1730077716816,118.455,2503.23,2503.22,35.558]
["binance-futures","ETHUSDT",1730077733469,4.192,2503.23,2503.22,82.502]
["binance-futures","ETHUSDT",1730077783272,79.115,2502.79,2502.78,96.298]
["binance-futures","ETHUSDT",1730077819560,72.873,2501.55,2501.54,23.894]
["binance-futures","ETHUSDT",1730077847389,24.377,2499.8,2499.79,76.541]
["binance-futures","ETHUSDT",1730077913184,50.572,2501.46,2501.45,57.05]
["binance-futures","ETHUSDT",1730077948567,46.569,2500.7,2500.69,53.68]
["binance-futures","ETHUSDT",1730077970066,106.769,2500.3,2500.29,0.428]
["binance-futures","ETHUSDT",1730078015691,19.475,2500.03,2500.02,78.051]
["binance-futures","ETHUSDT",1730078067524,55.771,2500.9,2500.89,51.391]
["binance-futures","ETHUSDT",1730078083617,38.013,2500.86,2500.85,119.915]
["binance-futures","ETHUSDT",1730078116586,53.65,2500.44,2500.43,75.825]
["binance-futures","ETHUSDT",1730078151650,66.547,2500.37,2500.36,53.02]
["binance-futures","ETHUSDT",1730078215930,90.868,2497.93,2497.92,60.877]
["binance-futures","ETHUSDT",1730078251453,77.477,2496.51,2496.5,74.38]
["binance-futures","ETHUSDT",1730078266345,46.035,2497.72,2497.71,109.213]
["binance-futures","ETHUSDT",1730078312597,67.709,2498.62,2498.61,58.143]
["binance-futures","ETHUSDT",1730078358965,108.143,2499.09,2499.08,74.207]
["binance-futures","ETHUSDT",1730078379118,23.579,2498.2,2498.19,53.098]
["binance-futures","ETHUSDT",1730078408683,86.217,2497.32,2497.31,78.518]
["binance-futures","ETHUSDT",1730078443214,7.81,2496.28,2496.27,52.108]
["binance-futures","ETHUSDT",1730078498309,102.657,2495.96,2495.95,78.159]
["binance-futures","ETHUSDT",1730078540680,74.44,2495.96,2495.95,221.44]
["binance-futures","ETHUSDT",1730078552468,76.669,2495.96,2495.95,115.756]
["binance-futures","ETHUSDT",1730078605875,50.77,2496.0,2495.99,93.022]
["binance-futures","ETHUSDT",1730078647296,0.875,2496.65,2496.64,148.095]
["binance-futures","ETHUSDT",1730078670552,56.78,2496.7,2496.69,88.129]
["binance-futures","ETHUSDT",1730078730619,5.263,2496.48,2496.47,136.92]
["binance-futures","ETHUSDT",1730078734588,4.371,2496.64,2496.63,236.501]
["binance-futures","ETHUSDT",1730078784305,53.016,2496.76,2496.75,168.557]
["binance-futures","ETHUSDT",1730078835086,99.377,2496.26,2496.25,2.128]
["binance-futures","ETHUSDT",1730078844064,153.153,2496.01,2496.0,33.935]
["binance-futures","ETHUSDT",1730078903305,73.799,2497.39,2497.38,8.7]
["binance-futures","ETHUSDT",1730078942003,49.891,2496.93,2496.92,95.12]
["binance-futures","ETHUSDT",1730078971745,71.08,2496.46,2496.45,49.425]
["binance-futures","ETHUSDT",1730079002003,97.553,2496.73,2496.72,58.787]
["binance-futures","ETHUSDT",1730079037336,27.369,2495.62,2495.61,143.0]
["binance-futures","ETHUSDT",1730079085376,52.015,2495.99,2495.98,54.353]
["binance-futures","ETHUSDT",1730079136364,76.395,2498.36,2498.35,2.588]
["binance-futures","ETHUSDT",1730079180459,131.126,2498.01,2498.0,31.541]
["binance-futures","ETHUSDT",1730079202380,55.267,2497.35,2497.34,52.838]
["binance-futures","ETHUSDT",1730079237519,0.804,2497.28,2497.27,153.893]
["binance-futures","ETHUSDT",1730079270620,35.051,2497.41,2497.4,78.513]
["binance-futures","ETHUSDT",1730079336506,1.295,2496.6,2496.59,118.5]
["binance-futures","ETHUSDT",1730079341513,29.926,2496.6,2496.59,64.861]
["binance-futures","ETHUSDT",1730079390011,50.747,2495.8,2495.79,47.138]
["binance-futures","ETHUSDT",1730079437987,52.948,2495.7,2495.69,12.164]
["binance-futures","ETHUSDT",1730079457450,29.574,2496.11,2496.1,57.097]
["binance-futures","ETHUSDT",1730079524215,69.806,2496.74,2496.73,30.493]
["binance-futures","ETHUSDT",1730079564176,60.963,2496.85,2496.84,35.91]
["binance-futures","ETHUSDT",1730079583496,199.025,2497.29,2497.28,1.969]
["binance-futures","ETHUSDT",1730079629198,89.121,2497.32,2497.31,59.618]
["binance-futures","ETHUSDT",1730079679325,6.239,2496.72,2496.71,148.027]
["binance-futures","ETHUSDT",1730079696264,58.668,2496.51,2496.5,76.564]
["binance-futures","ETHUSDT",1730079741669,118.792,2496.3,2496.29,0.08]
["binance-futures","ETHUSDT",1730079767521,87.859,2495.63,2495.62,29.742]
["binance-futures","ETHUSDT",1730079804592,41.956,2495.75,2495.74,177.552]
["binance-futures","ETHUSDT",1730079881876,80.474,2496.54,2496.53,51.308]
["binance-futures","ETHUSDT",1730079898065,52.256,2496.01,2496.0,55.984]
["binance-futures","ETHUSDT",1730079948305,8.561,2494.86,2494.85,123.392]
["binance-futures","ETHUSDT",1730079994380,59.049,2495.57,2495.56,51.214]
["binance-futures","ETHUSDT",1730080015344,66.62,2495.4,2495.39,54.535]
["binance-futures","ETHUSDT",1730080053846,9.823,2494.15,2494.14,83.132]
["binance-futures","ETHUSDT",1730080083026,136.147,2494.15,2494.14,22.493]
["binance-futures","ETHUSDT",1730080150714,71.524,2495.39,2495.38,66.377]
["binance-futures","ETHUSDT",1730080185422,171.671,2495.95,2495.94,41.696]
["binance-futures","ETHUSDT",1730080197104,64.896,2495.88,2495.87,57.06]
["binance-futures","ETHUSDT",1730080251334,55.875,2496.61,2496.6,35.505]
["binance-futures","ETHUSDT",1730080294207,59.875,2494.82,2494.81,52.432]
["binance-futures","ETHUSDT",1730080318988,25.828,2494.69,2494.68,83.099]
["binance-futures","ETHUSDT",1730080354790,24.601,2495.28,2495.24,0.01]
["binance-futures","ETHUSDT",1730080390841,168.566,2494.69,2494.68,53.59]
["binance-futures","ETHUSDT",1730080453469,139.66,2492.59,2492.58,62.78]
["binance-futures","ETHUSDT",1730080495905,6.687,2492.67,2492.66,181.321]
["binance-futures","ETHUSDT",1730080501866,170.281,2492.81,2492.8,4.027]
["binance-futures","ETHUSDT",1730080562250,38.369,2492.49,2492.48,324.731]
["binance-futures","ETHUSDT",1730080597325,53.876,2493.63,2493.62,72.86]
["binance-futures","ETHUSDT",1730080626859,79.483,2493.72,2493.71,127.057]
["binance-futures","ETHUSDT",1730080657865,64.687,2492.55,2492.54,56.32]
["binance-futures","ETHUSDT",1730080693031,81.72,2492.07,2492.06,154.249]
["binance-futures","ETHUSDT",1730080749162,31.981,2492.1,2492.09,70.272]
["binance-futures","ETHUSDT",1730080796205,15.105,2491.06,2491.05,61.804]
["binance-futures","ETHUSDT",1730080832844,10.52,2491.42,2491.41,126.539]
["binance-futures","ETHUSDT",1730080859245,73.862,2491.42,2491.41,61.011]
["binance-futures","ETHUSDT",1730080890701,12.326,2492.0,2491.99,156.468]
["binance-futures","ETHUSDT",1730080924678,106.19,2490.74,2490.73,76.983]
["binance-futures","ETHUSDT",1730080982333,47.497,2489.65,2489.64,104.088]
["binance-futures","ETHUSDT",1730080986024,62.173,2489.54,2489.53,75.328]
["binance-futures","ETHUSDT",1730081033216,99.861,2489.64,2489.63,110.707]
["binance-futures","ETHUSDT",1730081080002,77.648,2488.17,2488.16,25.49]
["binance-futures","ETHUSDT",1730081086354,39.101,2488.38,2488.37,111.021]
["binance-futures","ETHUSDT",1730081140972,6.819,2488.68,2488.67,204.375]
["binance-futures","ETHUSDT",1730081167230,205.05,2488.73,2488.72,35.267]
["binance-futures","ETHUSDT",1730081203327,10.071,2489.68,2489.67,367.371]
["binance-futures","ETHUSDT",1730081253768,57.547,2492.48,2492.47,74.414]
["binance-futures","ETHUSDT",1730081262314,46.938,2492.59,2492.58,116.902]
["binance-futures","ETHUSDT",1730081307741,24.257,2492.8,2492.79,83.75]
["binance-futures","ETHUSDT",1730081357705,148.507,2493.06,2493.05,72.287]
["binance-futures","ETHUSDT",1730081396914,68.698,2493.19,2493.18,37.485]
["binance-futures","ETHUSDT",1730081420571,89.895,2493.2,2493.19,21.902]
["binance-futures","ETHUSDT",1730081443275,103.122,2492.89,2492.88,3.435]
["binance-futures","ETHUSDT",1730081482528,126.197,2491.98,2491.97,60.452]
["binance-futures","ETHUSDT",1730081536491,48.268,2491.61,2491.6,70.985]
["binance-futures","ETHUSDT",1730081549570,79.952,2491.88,2491.87,76.391]
["binance-futures","ETHUSDT",1730081594072,68.452,2492.39,2492.38,57.847]
["binance-futures","ETHUSDT",1730081653506,94.787,2492.51,2492.5,41.158]
["binance-futures","ETHUSDT",1730081690253,77.838,2492.54,2492.53,67.684]
["binance-futures","ETHUSDT",1730081717837,6.441,2492.61,2492.6,81.441]
["binance-futures","ETHUSDT",1730081737172,104.357,2492.77,2492.76,3.051]
["binance-futures","ETHUSDT",1730081787991,82.699,2492.49,2492.48,1.6]
["binance-futures","ETHUSDT",1730081836856,113.406,2493.36,2493.35,31.413]
["binance-futures","ETHUSDT",1730081855125,47.712,2493.36,2493.35,57.925]
["binance-futures","ETHUSDT",1730081892116,16.268,2493.09,2493.08,68.446]
["binance-futures","ETHUSDT",1730081955493,21.931,2493.77,2493.76,59.932]
["binance-futures","ETHUSDT",1730081989234,85.884,2493.65,2493.64,0.411]
["binance-futures","ETHUSDT",1730082023084,26.215,2491.54,2491.53,74.999]
["binance-futures","ETHUSDT",1730082074617,2.01,2491.72,2491.71,87.852]
["binance-futures","ETHUSDT",1730082089222,74.47,2492.04,2492.03,55.559]
["binance-futures","ETHUSDT",1730082132908,0.009,2491.4,2491.38,15.545]
["binance-futures","ETHUSDT",1730082154681,100.492,2491.22,2491.21,52.339]
["binance-futures","ETHUSDT",1730082231189,53.42,2491.92,2491.91,74.252]
["binance-futures","ETHUSDT",1730082236770,37.459,2491.92,2491.91,49.845]
["binance-futures","ETHUSDT",1730082279199,161.08,2491.05,2491.04,196.967]
["binance-futures","ETHUSDT",1730082337622,12.728,2491.02,2491.01,204.406]
["binance-futures","ETHUSDT",1730082387505,194.066,2491.86,2491.85,80.237]
["binance-futures","ETHUSDT",1730082398594,127.342,2492.0,2491.99,71.881]
["binance-futures","ETHUSDT",1730082449361,37.312,2493.61,2493.6,54.781]
["binance-futures","ETHUSDT",1730082486446,9.439,2493.14,2493.13,198.294]
["binance-futures","ETHUSDT",1730082511780,59.37,2493.82,2493.81,97.413]
["binance-futures","ETHUSDT",1730082533076,1.051,2494.28,2494.27,147.378]
["binance-futures","ETHUSDT",1730082575945,30.419,2494.72,2494.71,129.667]
["binance-futures","ETHUSDT",1730082621805,79.033,2493.0,2492.99,113.557]
["binance-futures","ETHUSDT",1730082673357,32.167,2491.88,2491.87,118.818]
["binance-futures","ETHUSDT",1730082679563,66.714,2492.12,2492.11,51.386]
["binance-futures","ETHUSDT",1730082742772,118.612,2493.1,2493.09,20.338]
["binance-futures","ETHUSDT",1730082778835,127.886,2491.56,2491.55,70.036]
["binance-futures","ETHUSDT",1730082808349,54.907,2490.66,2490.65,168.574]
["binance-futures","ETHUSDT",1730082861504,65.974,2489.09,2489.08,19.889]
["binance-futures","ETHUSDT",1730082870955,122.464,2488.77,2488.76,52.983]
["binance-futures","ETHUSDT",1730082915203,61.132,2489.24,2489.23,208.23]
["binance-futures","ETHUSDT",1730082969668,115.998,2489.05,2489.04,1.672]
["binance-futures","ETHUSDT",1730083009054,57.372,2489.06,2489.05,84.233]
["binance-futures","ETHUSDT",1730083036474,1.026,2489.32,2489.31,162.999]
["binance-futures","ETHUSDT",1730083067170,39.491,2489.28,2489.27,185.415]
["binance-futures","ETHUSDT",1730083102116,77.066,2489.56,2489.55,1.769]
["binance-futures","ETHUSDT",1730083163525,49.526,2490.27,2490.26,148.841]
["binance-futures","ETHUSDT",1730083169127,53.298,2490.57,2490.56,101.37]
["binance-futures","ETHUSDT",1730083210606,68.262,2490.72,2490.71,62.092]
["binance-futures","ETHUSDT",1730083274465,37.677,2488.77,2488.76,81.807]
["binance-futures","ETHUSDT",1730083308741,34.12,2488.34,2488.33,72.214]
["binance-futures","ETHUSDT",1730083340477,0.04,2488.35,2488.34,29.944]
["binance-futures","ETHUSDT",1730083368506,1.99,2487.53,2487.52,67.458]
["binance-futures","ETHUSDT",1730083410222,68.364,2488.14,2488.13,40.686]
["binance-futures","ETHUSDT",1730083467486,70.778,2488.15,2488.14,30.445]
["binance-futures","ETHUSDT",1730083476736,103.675,2488.22,2488.21,122.387]
["binance-futures","ETHUSDT",1730083516120,68.198,2488.19,2488.18,174.863]
["binance-futures","ETHUSDT",1730083579830,76.996,2488.01,2488.0,67.756]
["binance-futures","ETHUSDT",1730083610177,97.346,2488.68,2488.67,78.489]
["binance-futures","ETHUSDT",1730083645387,88.25,2488.12,2488.11,64.825]
["binance-futures","ETHUSDT",1730083668887,34.97,2488.67,2488.66,137.316]
["binance-futures","ETHUSDT",1730083714193,9.116,2488.43,2488.42,186.794]
["binance-futures","ETHUSDT",1730083771542,31.648,2489.78,2489.77,92.975]
["binance-futures","ETHUSDT",1730083786479,118.325,2489.01,2489.0,66.182]
["binance-futures","ETHUSDT",1730083819625,171.418,2490.4,2490.39,3.125]
["binance-futures","ETHUSDT",1730083893235,105.952,2488.84,2488.83,3.184]
["binance-futures","ETHUSDT",1730083920775,26.67,2488.62,2488.61,86.331]
["binance-futures","ETHUSDT",1730083962929,41.518,2489.34,2489.33,57.506]
["binance-futures","ETHUSDT",1730083981838,72.746,2489.77,2489.76,52.627]
["binance-futures","ETHUSDT",1730084030169,6.451,2489.54,2489.53,91.212]
["binance-futures","ETHUSDT",1730084078287,153.446,2488.81,2488.8,57.825]
["binance-futures","ETHUSDT",1730084097747,56.39,2489.04,2489.03,91.842]
["binance-futures","ETHUSDT",1730084166015,61.285,2489.89,2489.88,64.091]
["binance-futures","ETHUSDT",1730084204126,72.78,2489.42,2489.41,25.384]
["binance-futures","ETHUSDT",1730084227761,0.235,2489.88,2489.87,221.56]
["binance-futures","ETHUSDT",1730084273925,20.598,2488.96,2488.95,108.912]
["binance-futures","ETHUSDT",1730084329630,124.912,2489.3,2489.29,6.0]
["binance-futures","ETHUSDT",1730084344251,54.33,2489.06,2489.05,57.701]
["binance-futures","ETHUSDT",1730084386069,121.698,2489.63,2489.62,105.964]
["binance-futures","ETHUSDT",1730084408987,57.699,2489.02,2489.01,66.662]
["binance-futures","ETHUSDT",1730084442781,60.445,2489.64,2489.63,60.13]
["binance-futures","ETHUSDT",1730084509109,48.16,2489.66,2489.65,68.362]
["binance-futures","ETHUSDT",1730084527831,35.26,2489.78,2489.77,74.746]
["binance-futures","ETHUSDT",1730084579255,11.918,2489.89,2489.88,157.901]
["binance-futures","ETHUSDT",1730084626585,124.431,2491.4,2491.39,9.318]
["binance-futures","ETHUSDT",1730084645205,136.372,2491.19,2491.18,86.805]
["binance-futures","ETHUSDT",1730084681129,72.482,2493.74,2493.73,56.588]
["binance-futures","ETHUSDT",1730084705627,5.345,2492.96,2492.95,94.01]
["binance-futures","ETHUSDT",1730084771073,224.901,2493.01,2493.0,47.943]
["binance-futures","ETHUSDT",1730084808107,85.961,2492.27,2492.26,23.515]
["binance-futures","ETHUSDT",1730084821199,25.118,2492.11,2492.1,84.425]
["binance-futures","ETHUSDT",1730084876460,51.89,2492.7,2492.69,79.856]
["binance-futures","ETHUSDT",1730084917369,97.819,2492.8,2492.79,66.903]
["binance-futures","ETHUSDT",1730084939933,86.438,2492.51,2492.5,24.159]
["binance-futures","ETHUSDT",1730084973442,182.668,2492.72,2492.71,37.05]
["binance-futures","ETHUSDT",1730085005298,76.54,2492.17,2492.16,81.816]
["binance-futures","ETHUSDT",1730085066923,31.963,2493.31,2493.3,199.351]
["binance-futures","ETHUSDT",1730085108526,25.457,2492.86,2492.85,152.824]
["binance-futures","ETHUSDT",1730085117371,1.832,2493.41,2493.4,219.115]
["binance-futures","ETHUSDT",1730085168943,72.152,2492.41,2492.4,74.159]
["binance-futures","ETHUSDT",1730085226956,37.881,2492.99,2492.98,182.646]
["binance-futures","ETHUSDT",1730085266540,107.296,2492.64,2492.63,4.449]
["binance-futures","ETHUSDT",1730085295436,43.908,2492.01,2492.0,134.24]
["binance-futures","ETHUSDT",1730085315466,115.127,2492.18,2492.17,10.832]
["binance-futures","ETHUSDT",1730085359074,17.959,2490.41,2490.4,109.276]
["binance-futures","ETHUSDT",1730085407607,88.872,2489.28,2489.27,59.51]
["binance-futures","ETHUSDT",1730085422284,31.714,2489.27,2489.26,73.777]
["binance-futures","ETHUSDT",1730085463957,99.886,2488.77,2488.76,83.278]
["binance-futures","ETHUSDT",1730085522528,59.961,2488.52,2488.51,68.392]
["binance-futures","ETHUSDT",1730085555626,148.948,2488.57,2488.56,28.121]
["binance-futures","ETHUSDT",1730085588242,59.211,2488.72,2488.71,45.63]
["binance-futures","ETHUSDT",1730085603368,258.522,2488.1,2488.09,16.81]
["binance-futures","ETHUSDT",1730085649855,104.61,2490.35,2490.34,24.488]
["binance-futures","ETHUSDT",1730085694408,96.941,2490.38,2490.37,60.971]
["binance-futures","ETHUSDT",1730085714493,26.99,2490.82,2490.81,193.187]
["binance-futures","ETHUSDT",1730085752113,62.965,2490.91,2490.9,95.747]
["binance-futures","ETHUSDT",1730085818523,29.775,2492.37,2492.36,192.383]
["binance-futures","ETHUSDT",1730085845940,92.477,2492.71,2492.7,70.632]
["binance-futures","ETHUSDT",1730085880779,68.08,2492.28,2492.27,62.068]
["binance-futures","ETHUSDT",1730085929274,64.701,2493.19,2493.18,67.656]
["binance-futures","ETHUSDT",1730085945258,69.743,2493.41,2493.4,111.356]
["binance-futures","ETHUSDT",1730085985588,133.406,2494.24,2494.23,23.717]
["binance-futures","ETHUSDT",1730086010120,32.757,2493.34,2493.33,98.3]
["binance-futures","ETHUSDT",1730086040405,191.371,2491.79,2491.78,0.21]
["binance-futures","ETHUSDT",1730086108812,82.437,2492.13,2492.12,51.674]
["binance-futures","ETHUSDT",1730086134231,38.616,2491.83,2491.82,71.197]
["binance-futures","ETHUSDT",1730086173526,6.074,2491.31,2491.3,216.72]
["binance-futures","ETHUSDT",1730086215732,213.1,2491.04,2491.03,51.269]
["binance-futures","ETHUSDT",1730086235646,104.731,2491.39,2491.38,71.663]
["binance-futures","ETHUSDT",1730086275762,204.417,2491.04,2491.03,12.512]
["binance-futures","ETHUSDT",1730086305401,111.774,2490.69,2490.68,0.092]
["binance-futures","ETHUSDT",1730086372112,204.838,2489.57,2489.56,0.849]
["binance-futures","ETHUSDT",1730086405613,12.769,2486.26,2486.25,96.055]
["binance-futures","ETHUSDT",1730086426230,113.226,2486.37,2486.36,6.462]
["binance-futures","ETHUSDT",1730086467474,51.145,2486.31,2486.3,37.813]
["binance-futures","ETHUSDT",1730086518202,4.356,2487.73,2487.72,106.519]
["binance-futures","ETHUSDT",1730086533481,61.411,2486.88,2486.87,71.155]
["binance-futures","ETHUSDT",1730086564488,163.197,2486.75,2486.74,1.034]
["binance-futures","ETHUSDT",1730086596515,81.07,2487.24,2487.23,0.54]
["binance-futures","ETHUSDT",1730086658878,115.234,2486.76,2486.75,37.71]
["binance-futures","ETHUSDT",1730086701342,224.054,2486.17,2486.16,131.06]
["binance-futures","ETHUSDT",1730086717096,118.903,2485.01,2485.0,206.88]
["binance-futures","ETHUSDT",1730086761287,0.853,2482.6,2482.59,61.563]
["binance-futures","ETHUSDT",1730086803714,117.498,2483.01,2483.0,67.05]
["binance-futures","ETHUSDT",1730086822165,84.382,2482.59,2482.58,4.861]
["binance-futures","ETHUSDT",1730086850040,78.464,2482.38,2482.37,44.681]
["binance-futures","ETHUSDT",1730086884735,3.247,2480.8,2480.79,65.918]
["binance-futures","ETHUSDT",1730086934300,0.009,2478.73,2478.72,88.326]
["binance-futures","ETHUSDT",1730086973730,28.65,2481.24,2481.23,219.561]
["binance-futures","ETHUSDT",1730086984935,10.81,2480.62,2480.61,123.826]
["binance-futures","ETHUSDT",1730087038128,7.71,2479.33,2479.32,109.759]
["binance-futures","ETHUSDT",1730087078494,21.238,2480.0,2479.99,145.151]
["binance-futures","ETHUSDT",1730087104396,142.688,2479.31,2479.3,3.427]
["binance-futures","ETHUSDT",1730087127479,73.532,2478.5,2478.49,2.533]
["binance-futures","ETHUSDT",1730087166484,10.518,2477.74,2477.73,114.693]
["binance-futures","ETHUSDT",1730087220408,3.256,2477.93,2477.92,194.069]
["binance-futures","ETHUSDT",1730087266756,86.773,2473.17,2473.16,4.044]
["binance-futures","ETHUSDT",1730087272494,105.887,2472.9,2472.89,1.441]
["binance-futures","ETHUSDT",1730087322387,55.352,2471.51,2471.5,78.286]
["binance-futures","ETHUSDT",1730087357395,123.88,2472.0,2471.99,48.395]
["binance-futures","ETHUSDT",1730087384087,16.866,2471.84,2471.83,115.114]
["binance-futures","ETHUSDT",1730087435243,79.537,2474.53,2474.52,16.712]
["binance-futures","ETHUSDT",1730087444034,86.385,2474.12,2474.11,7.894]
["binance-futures","ETHUSDT",1730087491902,58.243,2473.08,2473.07,69.021]
["binance-futures","ETHUSDT",1730087542795,0.517,2472.31,2472.3,204.731]
["binance-futures","ETHUSDT",1730087581495,50.552,2473.61,2473.6,49.784]
["binance-futures","ETHUSDT",1730087605623,65.275,2474.0,2473.99,77.895]
["binance-futures","ETHUSDT",1730087638989,27.918,2473.15,2473.14,73.944]
["binance-futures","ETHUSDT",1730087672885,54.04,2473.84,2473.83,126.662]
["binance-futures","ETHUSDT",1730087736008,52.234,2473.82,2473.81,71.474]
["binance-futures","ETHUSDT",1730087740054,114.29,2474.12,2474.11,1.616]
["binance-futures","ETHUSDT",1730087780605,8.41,2475.98,2475.97,67.04]
["binance-futures","ETHUSDT",1730087834478,41.216,2476.33,2476.32,77.183]
["binance-futures","ETHUSDT",1730087869133,166.793,2476.99,2476.98,172.993]
["binance-futures","ETHUSDT",1730087896363,88.102,2476.92,2476.91,12.928]
["binance-futures","ETHUSDT",1730087924850,119.809,2476.27,2476.26,235.52]
["binance-futures","ETHUSDT",1730087966859,69.125,2475.47,2475.46,101.032]
["binance-futures","ETHUSDT",1730088011459,0.396,2475.01,2475.0,151.739]
["binance-futures","ETHUSDT",1730088021254,31.542,2475.19,2475.18,296.434]
["binance-futures","ETHUSDT",1730088071422,49.695,2473.87,2473.86,65.276]
["binance-futures","ETHUSDT",1730088108798,45.553,2473.51,2473.5,69.257]
["binance-futures","ETHUSDT",1730088131449,0.426,2472.91,2472.9,189.76]
["binance-futures","ETHUSDT",1730088187332,30.351,2474.67,2474.66,188.361]
["binance-futures","ETHUSDT",1730088228522,2.707,2475.4,2475.39,107.529]
["binance-futures","ETHUSDT",1730088242974,55.745,2475.14,2475.13,77.474]
["binance-futures","ETHUSDT",1730088289234,43.202,2476.44,2476.43,80.1]
["binance-futures","ETHUSDT",1730088327366,120.411,2478.8,2478.79,35.898]
["binance-futures","ETHUSDT",1730088345921,126.004,2478.36,2478.35,34.462]
["binance-futures","ETHUSDT",1730088379304,79.927,2478.64,2478.63,51.456]
["binance-futures","ETHUSDT",1730088406033,89.828,2481.03,2481.02,58.476]
["binance-futures","ETHUSDT",1730088464954,66.57,2481.26,2481.25,91.653]
["binance-futures","ETHUSDT",1730088501904,58.402,2480.72,2480.71,126.673]
["binance-futures","ETHUSDT",1730088511887,95.553,2481.08,2481.07,38.829]
["binance-futures","ETHUSDT",1730088564191,7.668,2481.95,2481.94,72.625]
["binance-futures","ETHUSDT",1730088603339,98.4,2480.97,2480.96,4.334]
["binance-futures","ETHUSDT",1730088627820,91.187,2480.83,2480.82,25.066]
["binance-futures","ETHUSDT",1730088658204,6.005,2480.38,2480.37,161.401]
["binance-futures","ETHUSDT",1730088694623,114.608,2480.25,2480.24,20.018]
["binance-futures","ETHUSDT",1730088758122,135.707,2480.62,2480.61,7.999]
["binance-futures","ETHUSDT",1730088799856,67.513,2482.0,2481.99,75.35]
["binance-futures","ETHUSDT",1730088805206,56.507,2482.0,2481.99,58.634]
["binance-futures","ETHUSDT",1730088862749,50.114,2482.83,2482.82,98.6]
["binance-futures","ETHUSDT",1730088896203,76.214,2482.95,2482.94,67.525]
["binance-futures","ETHUSDT",1730088925379,131.854,2483.1,2483.09,43.199]
["binance-futures","ETHUSDT",1730088955728,157.651,2482.42,2482.41,30.716]
["binance-futures","ETHUSDT",1730088993308,25.46,2481.25,2481.24,107.823]
["binance-futures","ETHUSDT",1730089052904,97.461,2481.61,2481.6,58.23]
["binance-futures","ETHUSDT",1730089100451,69.481,2480.73,2480.72,114.498]
["binance-futures","ETHUSDT",1730089143123,17.746,2480.89,2480.88,66.813]
["binance-futures","ETHUSDT",1730089170937,4.746,2480.89,2480.88,100.235]
["binance-futures","ETHUSDT",1730089199218,84.333,2483.79,2483.78,20.736]
["binance-futures","ETHUSDT",1730089231745,120.8,2482.0,2481.99,59.169]
["binance-futures","ETHUSDT",1730089254373,9.615,2481.93,2481.92,228.725]
["binance-futures","ETHUSDT",1730089297446,90.183,2481.05,2481.04,46.515]
["binance-futures","ETHUSDT",1730089351130,0.11,2480.55,2480.54,224.354]
["binance-futures","ETHUSDT",1730089406617,60.586,2481.35,2481.34,47.602]
["binance-futures","ETHUSDT",1730089442482,6.443,2480.75,2480.74,91.435]
["binance-futures","ETHUSDT",1730089471663,85.201,2480.67,2480.66,56.985]
["binance-futures","ETHUSDT",1730089494907,198.367,2477.15,2477.14,63.956]
["binance-futures","ETHUSDT",1730089530465,47.95,2476.81,2476.8,265.432]
["binance-futures","ETHUSDT",1730089584783,11.624,2476.93,2476.92,4.601]
["binance-futures","ETHUSDT",1730089593025,13.145,2477.28,2477.27,113.532]
["binance-futures","ETHUSDT",1730089637840,61.943,2477.52,2477.51,2.569]
["binance-futures","ETHUSDT",1730089687811,226.632,2477.53,2477.52,79.707]
["binance-futures","ETHUSDT",1730089726646,57.516,2477.42,2477.41,61.595]
["binance-futures","ETHUSDT",1730089751752,38.146,2478.3,2478.29,228.331]
["binance-futures","ETHUSDT",1730089773017,78.943,2478.45,2478.44,53.8]
["binance-futures","ETHUSDT",1730089813274,60.977,2478.41,2478.4,188.952]
["binance-futures","ETHUSDT",1730089863231,2.539,2479.69,2479.68,181.539]
["binance-futures","ETHUSDT",1730089876929,93.421,2479.91,2479.9,29.514]
["binance-futures","ETHUSDT",1730089919961,174.613,2479.84,2479.83,51.371]
["binance-futures","ETHUSDT",1730089977318,79.267,2482.32,2482.31,77.662]
["binance-futures","ETHUSDT",1730090010865,109.386,2481.43,2481.42,21.226]
["binance-futures","ETHUSDT",1730090042289,58.237,2481.25,2481.24,76.372]
["binance-futures","ETHUSDT",1730090058606,0.665,2479.66,2479.65,93.108]
["binance-futures","ETHUSDT",1730090105811,130.267,2480.78,2480.77,10.037]
["binance-futures","ETHUSDT",1730090152860,157.946,2479.06,2479.05,47.734]
["binance-futures","ETHUSDT",1730090170313,108.03,2479.7,2479.69,4.567]
["binance-futures","ETHUSDT",1730090210304,27.979,2479.82,2479.81,205.656]
["binance-futures","ETHUSDT",1730090273260,92.934,2480.32,2480.31,66.146]
["binance-futures","ETHUSDT",1730090303958,30.125,2479.81,2479.8,53.635]
["binance-futures","ETHUSDT",1730090341232,88.061,2479.88,2479.87,14.569]
["binance-futures","ETHUSDT",1730090394984,54.499,2479.98,2479.97,66.201]
["binance-futures","ETHUSDT",1730090410922,2.287,2479.77,2479.76,279.665]
["binance-futures","ETHUSDT",1730090455471,73.215,2479.57,2479.56,5.87]
["binance-futures","ETHUSDT",1730090478123,113.651,2479.7,2479.69,6.38]
["binance-futures","ETHUSDT",1730090516804,43.191,2479.96,2479.95,175.718]
["binance-futures","ETHUSDT",1730090584594,36.973,2482.01,2482.0,85.803]
["binance-futures","ETHUSDT",1730090611647,44.683,2481.28,2481.27,58.839]
["binance-futures","ETHUSDT",1730090652624,13.126,2480.87,2480.86,128.531]
["binance-futures","ETHUSDT",1730090701134,79.986,2481.28,2481.27,7.788]
["binance-futures","ETHUSDT",1730090720871,54.152,2481.66,2481.65,27.836]
["binance-futures","ETHUSDT",1730090760042,95.695,2481.62,2481.61,10.191]
["binance-futures","ETHUSDT",1730090811362,46.285,2482.38,2482.37,15.926]
["binance-futures","ETHUSDT",1730090840186,8.033,2482.17,2482.16,290.265]
["binance-futures","ETHUSDT",1730090863129,85.898,2482.21,2482.2,107.472]
["binance-futures","ETHUSDT",1730090908233,52.468,2483.06,2483.05,199.101]
["binance-futures","ETHUSDT",1730090956277,37.924,2484.77,2484.76,128.281]
["binance-futures","ETHUSDT",1730091006370,113.325,2484.1,2484.09,5.548]
["binance-futures","ETHUSDT",1730091011526,25.438,2484.24,2484.23,119.44]
["binance-futures","ETHUSDT",1730091068473,128.017,2484.31,2484.3,71.839]
["binance-futures","ETHUSDT",1730091103581,63.82,2484.28,2484.27,68.27]
["binance-futures","ETHUSDT",1730091132939,122.141,2484.68,2484.67,23.146]
["binance-futures","ETHUSDT",1730091189268,73.673,2484.45,2484.44,55.08]
["binance-futures","ETHUSDT",1730091201704,73.962,2484.12,2484.11,66.409]
["binance-futures","ETHUSDT",1730091249434,31.703,2484.67,2484.66,74.37]
["binance-futures","ETHUSDT",1730091304686,124.445,2484.66,2484.65,97.052]
["binance-futures","ETHUSDT",1730091341883,65.632,2485.56,2485.55,72.199]
["binance-futures","ETHUSDT",1730091368257,203.156,2485.09,2485.08,0.693]
["binance-futures","ETHUSDT",1730091397042,70.581,2483.47,2483.46,23.308]
["binance-futures","ETHUSDT",1730091434818,1.367,2484.22,2484.21,202.473]
["binance-futures","ETHUSDT",1730091486504,95.561,2485.13,2485.12,60.879]
["binance-futures","ETHUSDT",1730091504176,87.198,2485.12,2485.11,23.952]
["binance-futures","ETHUSDT",1730091548716,0.492,2484.8,2484.79,237.978]
["binance-futures","ETHUSDT",1730091610234,113.809,2485.42,2485.41,64.401]
["binance-futures","ETHUSDT",1730091643726,84.174,2485.2,2485.19,75.938]
["binance-futures","ETHUSDT",1730091673612,97.147,2485.08,2485.07,44.655]
["binance-futures","ETHUSDT",1730091699847,88.947,2485.2,2485.19,12.341]
["binance-futures","ETHUSDT",1730091739308,73.49,2482.31,2482.3,60.456]
["binance-futures","ETHUSDT",1730091795526,64.041,2483.5,2483.49,9.732]
["binance-futures","ETHUSDT",1730091807104,32.642,2483.89,2483.88,148.359]
["binance-futures","ETHUSDT",1730091847084,105.338,2483.79,2483.78,14.218]
["binance-futures","ETHUSDT",1730091915271,104.933,2483.72,2483.71,54.589]
["binance-futures","ETHUSDT",1730091945536,20.93,2483.72,2483.71,113.038]
["binance-futures","ETHUSDT",1730091984218,34.242,2483.71,2483.7,68.814]
["binance-futures","ETHUSDT",1730092007140,73.949,2483.7,2483.69,25.334]
["binance-futures","ETHUSDT",1730092052181,58.198,2483.82,2483.81,98.201]
["binance-futures","ETHUSDT",1730092105106,78.766,2484.96,2484.95,91.251]
["binance-futures","ETHUSDT",1730092120862,110.721,2484.96,2484.95,7.955]
["binance-futures","ETHUSDT",1730092153289,76.38,2486.0,2485.99,171.418]
["binance-futures","ETHUSDT",1730092219238,146.964,2483.67,2483.66,71.506]
["binance-futures","ETHUSDT",1730092243622,64.393,2483.85,2483.84,96.452]
["binance-futures","ETHUSDT",1730092285204,63.099,2484.72,2484.71,80.509]
["binance-futures","ETHUSDT",1730092303416,58.83,2484.32,2484.31,64.91]
["binance-futures","ETHUSDT",1730092358680,63.423,2483.92,2483.91,73.146]
["binance-futures","ETHUSDT",1730092407186,136.97,2483.3,2483.29,10.103]
["binance-futures","ETHUSDT",1730092428255,60.026,2482.48,2482.47,135.457]
["binance-futures","ETHUSDT",1730092495272,121.07,2481.72,2481.71,69.602]
["binance-futures","ETHUSDT",1730092533903,70.237,2482.16,2482.15,68.031]
["binance-futures","ETHUSDT",1730092553940,100.282,2481.97,2481.96,59.791]
["binance-futures","ETHUSDT",1730092600511,53.933,2483.16,2483.15,112.562]
["binance-futures","ETHUSDT",1730092612866,79.463,2483.28,2483.27,70.422]
["binance-futures","ETHUSDT",1730092667764,44.371,2484.57,2484.56,111.691]
["binance-futures","ETHUSDT",1730092708437,60.278,2484.26,2484.25,59.815]
["binance-futures","ETHUSDT",1730092733375,105.192,2483.91,2483.9,42.616]
["binance-futures","ETHUSDT",1730092795370,28.292,2481.75,2481.74,121.312]
["binance-futures","ETHUSDT",1730092837018,49.625,2482.58,2482.57,92.303]
["binance-futures","ETHUSDT",1730092854367,92.466,2482.87,2482.86,95.007]
["binance-futures","ETHUSDT",1730092908525,52.217,2483.51,2483.5,80.083]
["binance-futures","ETHUSDT",1730092955896,178.789,2481.35,2481.34,3.408]
["binance-futures","ETHUSDT",1730092975303,50.792,2481.0,2480.99,151.766]
["binance-futures","ETHUSDT",1730093015116,63.386,2481.37,2481.36,73.828]
["binance-futures","ETHUSDT",1730093045307,4.339,2480.77,2480.76,97.335]
["binance-futures","ETHUSDT",1730093115471,67.914,2481.1,2481.09,100.069]
["binance-futures","ETHUSDT",1730093148317,4.259,2481.1,2481.09,199.807]
["binance-futures","ETHUSDT",1730093159816,64.403,2481.75,2481.74,52.993]
["binance-futures","ETHUSDT",1730093216845,71.59,2482.08,2482.07,65.739]
["binance-futures","ETHUSDT",1730093261323,76.56,2481.67,2481.66,4.515]
["binance-futures","ETHUSDT",1730093286010,68.58,2480.59,2480.58,15.331]
["binance-futures","ETHUSDT",1730093319345,63.82,2479.31,2479.3,78.478]
["binance-futures","ETHUSDT",1730093349416,100.729,2478.58,2478.57,98.676]
["binance-futures","ETHUSDT",1730093412072,1.394,2478.02,2478.01,120.984]
["binance-futures","ETHUSDT",1730093448749,160.08,2476.33,2476.32,48.364]
["binance-futures","ETHUSDT",1730093455329,37.679,2476.2,2476.19,79.709]
["binance-futures","ETHUSDT",1730093507890,58.059,2475.04,2475.03,91.357]
["binance-futures","ETHUSDT",1730093540634,146.799,2474.45,2474.44,124.722]
["binance-futures","ETHUSDT",1730093565584,12.47,2473.95,2473.94,15.906]
["binance-futures","ETHUSDT",1730093591654,90.858,2474.21,2474.2,61.543]
["binance-futures","ETHUSDT",1730093624551,62.138,2476.07,2476.06,93.415]
["binance-futures","ETHUSDT",1730093679385,68.616,2477.74,2477.73,169.768]
["binance-futures","ETHUSDT",1730093719151,76.959,2478.22,2478.21,29.1]
["binance-futures","ETHUSDT",1730093734312,93.108,2478.91,2478.9,31.951]
["binance-futures","ETHUSDT",1730093773700,73.11,2479.8,2479.79,52.028]
["binance-futures","ETHUSDT",1730093796917,0.155,2481.54,2481.53,176.309]
["binance-futures","ETHUSDT",1730093858927,24.301,2483.75,2483.74,222.958]
["binance-futures","ETHUSDT",1730093889581,78.398,2484.33,2484.32,4.488]
["binance-futures","ETHUSDT",1730093904342,255.228,2483.14,2483.13,6.002]
["binance-futures","ETHUSDT",1730093951929,128.623,2482.72,2482.71,55.224]
["binance-futures","ETHUSDT",1730093996217,77.356,2482.86,2482.85,0.283]
["binance-futures","ETHUSDT",1730094016205,37.471,2482.16,2482.15,47.84]
["binance-futures","ETHUSDT",1730094053231,3.669,2483.76,2483.75,133.845]
["binance-futures","ETHUSDT",1730094118743,40.261,2483.12,2483.11,52.413]
["binance-futures","ETHUSDT",1730094146474,79.79,2485.09,2485.08,106.34]
["binance-futures","ETHUSDT",1730094183795,58.1,2483.85,2483.84,109.462]
["binance-futures","ETHUSDT",1730094195851,155.512,2483.49,2483.48,49.52]
["binance-futures","ETHUSDT",1730094251056,60.915,2483.17,2483.16,111.446]
["binance-futures","ETHUSDT",1730094294306,74.392,2483.41,2483.4,64.373]
["binance-futures","ETHUSDT",1730094319752,106.391,2484.28,2484.27,128.328]
["binance-futures","ETHUSDT",1730094354106,25.101,2482.81,2482.8,66.981]
["binance-futures","ETHUSDT",1730094428286,51.822,2483.28,2483.27,50.102]
["binance-futures","ETHUSDT",1730094452949,209.534,2483.81,2483.8,1.933]
["binance-futures","ETHUSDT",1730094494604,55.191,2484.44,2484.43,79.634]
["binance-futures","ETHUSDT",1730094534479,157.36,2484.86,2484.85,45.288]
["binance-futures","ETHUSDT",1730094554710,57.718,2484.62,2484.61,137.567]
["binance-futures","ETHUSDT",1730094590431,96.632,2484.07,2484.06,70.614]
["binance-futures","ETHUSDT",1730094618127,0.174,2484.33,2484.32,154.67]
["binance-futures","ETHUSDT",1730094681043,48.293,2484.7,2484.69,86.585]
["binance-futures","ETHUSDT",1730094715151,65.949,2485.84,2485.83,91.157]
["binance-futures","ETHUSDT",1730094733512,51.165,2486.44,2486.43,99.723]
["binance-futures","ETHUSDT",1730094778026,58.73,2486.47,2486.46,214.001]
["binance-futures","ETHUSDT",1730094812905,0.198,2489.43,2489.42,144.797]
["binance-futures","ETHUSDT",1730094836348,54.786,2489.7,2489.69,54.599]
["binance-futures","ETHUSDT",1730094863919,55.564,2488.02,2488.01,85.981]
["binance-futures","ETHUSDT",1730094896809,74.244,2487.87,2487.86,43.175]
["binance-futures","ETHUSDT",1730094955134,61.584,2488.0,2487.99,49.001]
["binance-futures","ETHUSDT",1730094993124,71.523,2486.57,2486.56,45.584]
["binance-futures","ETHUSDT",1730095008154,37.841,2486.04,2486.03,79.99]
["binance-futures","ETHUSDT",1730095061065,53.97,2486.4,2486.39,193.328]
["binance-futures","ETHUSDT",1730095105413,16.668,2485.38,2485.37,60.897]
["binance-futures","ETHUSDT",1730095127007,61.277,2485.95,2485.94,98.314]
["binance-futures","ETHUSDT",1730095155404,61.721,2485.52,2485.51,83.565]
["binance-futures","ETHUSDT",1730095195012,44.414,2485.37,2485.36,73.784]
["binance-futures","ETHUSDT",1730095250265,107.263,2484.12,2484.11,81.307]
["binance-futures","ETHUSDT",1730095296578,38.077,2483.9,2483.89,214.58]
["binance-futures","ETHUSDT",1730095309330,124.361,2483.72,2483.71,28.053]
["binance-futures","ETHUSDT",1730095358927,90.446,2487.5,2487.49,43.278]
["binance-futures","ETHUSDT",1730095399481,178.09,2485.91,2485.9,1.116]
["binance-futures","ETHUSDT",1730095424890,113.555,2486.76,2486.75,58.274]
["binance-futures","ETHUSDT",1730095449664,166.99,2487.19,2487.18,101.207]
["binance-futures","ETHUSDT",1730095493660,39.48,2487.28,2487.27,219.086]
["binance-futures","ETHUSDT",1730095544941,105.271,2485.72,2485.71,21.763]
["binance-futures","ETHUSDT",1730095598940,82.475,2485.62,2485.61,4.425]
["binance-futures","ETHUSDT",1730095606452,12.937,2485.55,2485.54,217.359]
["binance-futures","ETHUSDT",1730095670843,15.895,2485.94,2485.93,87.914]
["binance-futures","ETHUSDT",1730095709827,79.271,2485.7,2485.69,8.658]
["binance-futures","ETHUSDT",1730095742990,64.723,2485.09,2485.08,61.559]
["binance-futures","ETHUSDT",1730095801054,69.567,2485.61,2485.6,59.224]
["binance-futures","ETHUSDT",1730095811288,62.864,2485.6,2485.59,115.125]
["binance-futures","ETHUSDT",1730095858294,112.245,2484.8,2484.79,46.513]
["binance-futures","ETHUSDT",1730095912779,3.971,2483.26,2483.25,82.371]
["binance-futures","ETHUSDT",1730095952356,126.094,2483.41,2483.4,87.958]
["binance-futures","ETHUSDT",1730095978942,120.282,2483.76,2483.75,69.574]
["binance-futures","ETHUSDT",1730096010434,108.837,2484.36,2484.35,17.65]
["binance-futures","ETHUSDT",1730096046065,38.019,2483.51,2483.5,104.829]
["binance-futures","ETHUSDT",1730096098159,148.113,2484.45,2484.44,1.197]
["binance-futures","ETHUSDT",1730096110538,62.485,2485.0,2484.99,247.001]
["binance-futures","ETHUSDT",1730096152528,39.478,2485.04,2485.03,109.006]
["binance-futures","ETHUSDT",1730096217433,165.05,2485.62,2485.61,43.256]
["binance-futures","ETHUSDT",1730096254071,50.192,2485.98,2485.97,67.09]
["binance-futures","ETHUSDT",1730096284567,27.608,2486.0,2485.99,92.39]
["binance-futures","ETHUSDT",1730096313882,39.799,2485.63,2485.62,62.354]
["binance-futures","ETHUSDT",1730096354532,120.223,2485.61,2485.6,3.827]
["binance-futures","ETHUSDT",1730096402548,121.727,2485.57,2485.56,28.41]
["binance-futures","ETHUSDT",1730096420233,36.934,2485.79,2485.78,177.389]
["binance-futures","ETHUSDT",1730096460028,59.602,2486.0,2485.99,46.328]
["binance-futures","ETHUSDT",1730096529232,75.427,2485.18,2485.17,86.243]
["binance-futures","ETHUSDT",1730096560707,144.644,2485.49,2485.48,0.439]
["binance-futures","ETHUSDT",1730096605511,122.485,2484.91,2484.9,0.764]
["binance-futures","ETHUSDT",1730096611013,134.664,2484.37,2484.36,1.357]
["binance-futures","ETHUSDT",1730096659416,60.081,2484.97,2484.96,56.978]
["binance-futures","ETHUSDT",1730096713294,0.706,2485.32,2485.31,136.127]
["binance-futures","ETHUSDT",1730096758816,101.338,2485.39,2485.38,31.228]
["binance-futures","ETHUSDT",1730096780765,29.778,2485.2,2485.19,154.605]
["binance-futures","ETHUSDT",1730096816165,45.508,2483.1,2483.09,71.336]
["binance-futures","ETHUSDT",1730096845661,84.793,2482.27,2482.26,86.197]
["binance-futures","ETHUSDT",1730096898393,33.185,2482.37,2482.36,50.051]
["binance-futures","ETHUSDT",1730096908683,65.005,2482.37,2482.36,52.67]
["binance-futures","ETHUSDT",1730096956205,26.512,2483.51,2483.5,92.454]
["binance-futures","ETHUSDT",1730097014878,155.96,2483.2,2483.19,8.271]
["binance-futures","ETHUSDT",1730097054479,59.27,2483.28,2483.27,98.928]
["binance-futures","ETHUSDT",1730097081725,0.244,2483.27,2483.26,281.382]
["binance-futures","ETHUSDT",1730097116128,51.702,2482.81,2482.8,72.962]
["binance-futures","ETHUSDT",1730097151181,53.769,2481.32,2481.31,62.19]
["binance-futures","ETHUSDT",1730097211713,56.962,2484.65,2484.64,1.71]
["binance-futures","ETHUSDT",1730097217679,22.475,2484.33,2484.32,67.583]
["binance-futures","ETHUSDT",1730097265016,70.997,2484.7,2484.69,36.482]
["binance-futures","ETHUSDT",1730097331127,62.642,2485.07,2485.06,94.278]
["binance-futures","ETHUSDT",1730097367164,60.859,2485.16,2485.15,0.419]
["binance-futures","ETHUSDT",1730097397312,42.881,2485.81,2485.8,48.003]
["binance-futures","ETHUSDT",1730097423505,142.162,2485.06,2485.05,1.106]
["binance-futures","ETHUSDT",1730097463566,85.268,2486.39,2486.38,1.127]
["binance-futures","ETHUSDT",1730097522821,16.593,2486.11,2486.1,44.628]
["binance-futures","ETHUSDT",1730097532624,4.002,2485.87,2485.86,86.688]
["binance-futures","ETHUSDT",1730097572389,14.47,2485.99,2485.98,65.588]
["binance-futures","ETHUSDT",1730097637260,91.382,2486.64,2486.63,47.756]
["binance-futures","ETHUSDT",1730097667422,489.393,2486.47,2486.46,158.561]
["binance-futures","ETHUSDT",1730097701128,39.829,2486.57,2486.56,91.658]
["binance-futures","ETHUSDT",1730097724509,44.527,2486.79,2486.78,119.976]
["binance-futures","ETHUSDT",1730097766773,536.382,2486.33,2486.32,12.625]
["binance-futures","ETHUSDT",1730097821321,53.455,2486.33,2486.32,61.616]
["binance-futures","ETHUSDT",1730097876673,41.771,2486.87,2486.86,45.062]
["binance-futures","ETHUSDT",1730097910602,77.173,2487.4,2487.39,22.079]
["binance-futures","ETHUSDT",1730097943445,94.316,2486.87,2486.86,69.22]
["binance-futures","ETHUSDT",1730097969729,78.212,2486.73,2486.72,16.238]
["binance-futures","ETHUSDT",1730098009608,503.119,2487.98,2487.97,37.722]
["binance-futures","ETHUSDT",1730098061708,67.436,2488.68,2488.64,0.018]
["binance-futures","ETHUSDT",1730098072867,41.98,2488.63,2488.62,222.957]
["binance-futures","ETHUSDT",1730098119321,11.408,2489.22,2489.21,124.821]
["binance-futures","ETHUSDT",1730098175802,37.551,2487.9,2487.89,54.69]
["binance-futures","ETHUSDT",1730098207458,95.512,2488.2,2488.19,1.126]
["binance-futures","ETHUSDT",1730098246612,61.531,2488.39,2488.38,142.878]
["binance-futures","ETHUSDT",1730098268827,74.561,2488.66,2488.65,64.778]
["binance-futures","ETHUSDT",1730098315273,84.806,2489.0,2488.99,54.922]
["binance-futures","ETHUSDT",1730098365604,66.9,2488.67,2488.66,42.635]
["binance-futures","ETHUSDT",1730098379202,85.525,2488.95,2488.94,110.789]
["binance-futures","ETHUSDT",1730098422726,83.764,2489.12,2489.11,79.411]
["binance-futures","ETHUSDT",1730098485359,43.126,2488.69,2488.68,131.864]
["binance-futures","ETHUSDT",1730098521367,0.854,2489.15,2489.14,195.982]
["binance-futures","ETHUSDT",1730098552381,44.857,2489.05,2489.04,78.991]
["binance-futures","ETHUSDT",1730098568615,36.429,2489.3,2489.29,167.489]
["binance-futures","ETHUSDT",1730098618405,74.475,2489.32,2489.31,108.865]
["binance-futures","ETHUSDT",1730098664045,86.485,2490.65,2490.64,107.752]
["binance-futures","ETHUSDT",1730098682304,154.744,2490.6,2490.59,1.1]
["binance-futures","ETHUSDT",1730098723627,43.926,2490.6,2490.59,176.775]
["binance-futures","ETHUSDT",1730098790096,113.652,2490.69,2490.68,3.3]
["binance-futures","ETHUSDT",1730098817192,97.692,2490.48,2490.47,56.232]
["binance-futures","ETHUSDT",1730098851559,58.481,2490.41,2490.4,69.398]
["binance-futures","ETHUSDT",1730098863272,44.99,2490.91,2490.9,107.276]
["binance-futures","ETHUSDT",1730098910776,101.009,2492.49,2492.48,42.379]
["binance-futures","ETHUSDT",1730098947323,58.073,2494.18,2494.17,91.108]
["binance-futures","ETHUSDT",1730098967677,75.643,2494.32,2494.31,19.703]
["binance-futures","ETHUSDT",1730098998155,104.962,2494.44,2494.43,26.966]
["binance-futures","ETHUSDT",1730099061392,55.142,2495.15,2495.14,83.438]
["binance-futures","ETHUSDT",1730099084959,120.006,2494.51,2494.5,109.821]
["binance-futures","ETHUSDT",1730099121081,60.141,2493.95,2493.94,59.097]
["binance-futures","ETHUSDT",1730099164624,49.592,2493.66,2493.65,80.938]
["binance-futures","ETHUSDT",1730099183683,179.488,2492.76,2492.75,0.467]
["binance-futures","ETHUSDT",1730099218079,136.718,2494.32,2494.31,93.583]
["binance-futures","ETHUSDT",1730099245042,2.861,2494.8,2494.79,164.807]
["binance-futures","ETHUSDT",1730099302953,156.238,2497.8,2497.79,5.804]
["binance-futures","ETHUSDT",1730099336013,98.755,2497.96,2497.95,44.47]
["binance-futures","ETHUSDT",1730099354329,147.054,2500.17,2500.16,36.5]
["binance-futures","ETHUSDT",1730099391950,30.214,2502.63,2502.62,142.102]
["binance-futures","ETHUSDT",1730099425606,8.012,2503.28,2503.27,206.201]
["binance-futures","ETHUSDT",1730099437642,83.262,2503.04,2503.03,0.768]
["binance-futures","ETHUSDT",1730099489727,60.636,2503.01,2503.0,24.726]
["binance-futures","ETHUSDT",1730099519851,81.273,2502.92,2502.91,28.708]
["binance-futures","ETHUSDT",1730099546377,48.252,2506.66,2506.65,72.392]
["binance-futures","ETHUSDT",1730099591425,4.623,2510.68,2510.67,184.301]
["binance-futures","ETHUSDT",1730099601171,28.67,2513.61,2513.6,34.651]
["binance-futures","ETHUSDT",1730099639847,130.415,2512.69,2512.68,36.687]
["binance-futures","ETHUSDT",1730099656062,32.725,2511.25,2511.24,4.973]
["binance-futures","ETHUSDT",1730099688873,48.623,2514.53,2514.52,21.744]
["binance-futures","ETHUSDT",1730099743181,41.869,2512.47,2512.46,131.893]
["binance-futures","ETHUSDT",1730099768488,76.781,2511.83,2511.82,19.483]
["binance-futures","ETHUSDT",1730099798829,1.677,2515.4,2515.39,138.913]
["binance-futures","ETHUSDT",1730099839639,70.303,2517.91,2517.9,76.313]
["binance-futures","ETHUSDT",1730099853605,53.641,2518.38,2518.37,70.37]
["binance-futures","ETHUSDT",1730099888917,36.117,2520.82,2520.81,78.038]
["binance-futures","ETHUSDT",1730099909283,47.85,2520.56,2520.55,30.688]
["binance-futures","ETHUSDT",1730099969909,168.094,2521.75,2521.74,0.127]
["binance-futures","ETHUSDT",1730099997380,127.707,2519.79,2519.78,0.919]
["binance-futures","ETHUSDT",1730100018680,223.186,2520.75,2520.74,0.913]
["binance-futures","ETHUSDT",1730100053853,56.952,2521.2,2521.19,10.961]
["binance-futures","ETHUSDT",1730100092629,38.914,2522.69,2522.68,144.969]
["binance-futures","ETHUSDT",1730100110077,8.545,2522.67,2522.66,58.697]
["binance-futures","ETHUSDT",1730100141981,10.198,2521.05,2521.04,0.666]
["binance-futures","ETHUSDT",1730100167067,180.54,2521.05,2521.04,4.347]
["binance-futures","ETHUSDT",1730100226293,0.437,2520.29,2520.2,4.51]
["binance-futures","ETHUSDT",1730100257157,54.678,2522.96,2522.95,147.794]
["binance-futures","ETHUSDT",1730100276045,79.372,2523.9,2523.89,33.414]
["binance-futures","ETHUSDT",1730100315370,28.775,2523.89,2523.88,110.386]
["binance-futures","ETHUSDT",1730100358972,74.1,2523.6,2523.59,47.83]
["binance-futures","ETHUSDT",1730100372299,28.405,2522.4,2522.39,143.193]
["binance-futures","ETHUSDT",1730100399717,101.746,2520.61,2520.6,17.395]
["binance-futures","ETHUSDT",1730100427825,39.051,2521.6,2521.59,70.111]
["binance-futures","ETHUSDT",1730100483298,44.643,2523.82,2523.81,122.734]
["binance-futures","ETHUSDT",1730100519704,184.186,2522.49,2522.48,2.622]
["binance-futures","ETHUSDT",1730100535191,99.978,2523.5,2523.49,66.214]
["binance-futures","ETHUSDT",1730100581009,64.937,2524.5,2524.49,33.961]
["binance-futures","ETHUSDT",1730100620518,63.28,2525.36,2525.35,75.82]
["binance-futures","ETHUSDT",1730100638566,60.917,2525.0,2524.99,120.079]
["binance-futures","ETHUSDT",1730100663274,24.457,2523.71,2523.7,196.42]
["binance-futures","ETHUSDT",1730100695846,212.67,2523.45,2523.44,0.479]
["binance-futures","ETHUSDT",1730100746818,23.083,2519.55,2519.54,94.268]
["binance-futures","ETHUSDT",1730100784905,64.936,2518.72,2518.71,39.67]
["binance-futures","ETHUSDT",1730100794881,53.329,2518.46,2518.45,89.879]
["binance-futures","ETHUSDT",1730100840592,59.804,2515.51,2515.5,111.946]
["binance-futures","ETHUSDT",1730100875226,28.18,2517.33,2517.32,68.243]
["binance-futures","ETHUSDT",1730100898147,29.481,2516.88,2516.87,113.713]
["binance-futures","ETHUSDT",1730100950921,51.411,2522.79,2522.78,70.653]
["binance-futures","ETHUSDT",1730100988146,1.591,2523.33,2523.32,91.471]
["binance-futures","ETHUSDT",1730101002426,84.445,2523.34,2523.33,35.172]
["binance-futures","ETHUSDT",1730101047374,136.257,2521.92,2521.91,56.984]
["binance-futures","ETHUSDT",1730101088395,56.716,2521.32,2521.31,63.565]
["binance-futures","ETHUSDT",1730101107200,61.199,2520.04,2520.03,59.318]
["binance-futures","ETHUSDT",1730101141092,72.964,2520.98,2520.97,104.569]
["binance-futures","ETHUSDT",1730101166293,1.044,2518.3,2518.29,165.966]
["binance-futures","ETHUSDT",1730101219281,9.316,2519.91,2519.9,127.172]
["binance-futures","ETHUSDT",1730101262863,78.118,2519.49,2519.48,212.641]
["binance-futures","ETHUSDT",1730101272375,33.222,2518.71,2518.7,168.601]
["binance-futures","ETHUSDT",1730101324310,48.806,2518.94,2518.93,37.459]
["binance-futures","ETHUSDT",1730101361148,24.65,2518.3,2518.29,81.344]
["binance-futures","ETHUSDT",1730101383252,2.266,2517.33,2517.32,102.572]
["binance-futures","ETHUSDT",1730101412265,41.022,2515.16,2515.15,41.424]
["binance-futures","ETHUSDT",1730101440992,33.494,2515.62,2515.61,98.074]
["binance-futures","ETHUSDT",1730101497346,41.478,2516.95,2516.94,40.553]
["binance-futures","ETHUSDT",1730101536969,48.215,2516.29,2516.28,63.887]
["binance-futures","ETHUSDT",1730101543104,41.824,2516.29,2516.28,122.911]
["binance-futures","ETHUSDT",1730101600154,121.052,2517.82,2517.81,42.02]
["binance-futures","ETHUSDT",1730101633337,91.817,2513.11,2513.1,10.112]
["binance-futures","ETHUSDT",1730101658871,0.798,2512.62,2512.61,66.16]
["binance-futures","ETHUSDT",1730101683171,69.416,2512.9,2512.89,28.722]
["binance-futures","ETHUSDT",1730101715051,2.349,2513.48,2513.47,76.893]
["binance-futures","ETHUSDT",1730101766637,88.074,2516.08,2516.07,27.972]
["binance-futures","ETHUSDT",1730101807718,50.63,2515.09,2515.08,10.017]
["binance-futures","ETHUSDT",1730101810006,42.763,2515.09,2515.08,47.14]
["binance-futures","ETHUSDT",1730101869971,71.166,2515.59,2515.58,23.575]
["binance-futures","ETHUSDT",1730101898896,104.301,2514.7,2514.69,7.112]
["binance-futures","ETHUSDT",1730101929969,194.714,2515.26,2515.25,0.259]
["binance-futures","ETHUSDT",1730101952143,160.154,2513.01,2513.0,5.139]
["binance-futures","ETHUSDT",1730101991906,48.957,2513.38,2513.37,36.411]
["binance-futures","ETHUSDT",1730102039640,139.263,2513.98,2513.97,59.745]
["binance-futures","ETHUSDT",1730102082196,4.732,2512.79,2512.78,86.025]
["binance-futures","ETHUSDT",1730102103087,38.897,2513.16,2513.15,37.873]
["binance-futures","ETHUSDT",1730102137221,130.672,2512.31,2512.3,48.5]
["binance-futures","ETHUSDT",1730102165901,57.914,2511.01,2511.0,26.051]
["binance-futures","ETHUSDT",1730102223318,63.17,2511.74,2511.73,29.369]
["binance-futures","ETHUSDT",1730102258669,66.689,2511.66,2511.65,125.82]
["binance-futures","ETHUSDT",1730102269214,64.053,2511.23,2511.22,11.827]
["binance-futures","ETHUSDT",1730102322217,80.539,2511.99,2511.98,10.489]
["binance-futures","ETHUSDT",1730102360211,165.56,2511.58,2511.57,1.214]
["binance-futures","ETHUSDT",1730102385181,63.767,2511.32,2511.31,47.179]
["binance-futures","ETHUSDT",1730102417125,72.945,2511.63,2511.62,34.688]
["binance-futures","ETHUSDT",1730102446905,139.31,2511.56,2511.55,62.366]
["binance-futures","ETHUSDT",1730102501408,35.286,2513.45,2513.44,56.255]
["binance-futures","ETHUSDT",1730102538809,17.107,2512.99,2512.98,175.546]
["binance-futures","ETHUSDT",1730102579411,25.439,2513.08,2513.07,69.269]
["binance-futures","ETHUSDT",1730102600655,22.317,2512.44,2512.43,72.805]
["binance-futures","ETHUSDT",1730102634145,25.12,2513.85,2513.84,99.687]
["binance-futures","ETHUSDT",1730102661274,82.666,2513.42,2513.41,0.26]
["binance-futures","ETHUSDT",1730102686805,114.468,2513.38,2513.37,8.142]
["binance-futures","ETHUSDT",1730102721071,82.626,2513.67,2513.66,132.741]
["binance-futures","ETHUSDT",1730102775328,178.761,2513.22,2513.21,28.698]
["binance-futures","ETHUSDT",1730102820562,160.089,2512.01,2512.0,41.672]
["binance-futures","ETHUSDT",1730102859398,68.663,2512.27,2512.26,70.436]
["binance-futures","ETHUSDT",1730102885347,6.326,2511.21,2511.2,88.21]
["binance-futures","ETHUSDT",1730102913687,157.506,2513.81,2513.8,74.256]
["binance-futures","ETHUSDT",1730102947669,243.419,2514.15,2514.14,0.517]
["binance-futures","ETHUSDT",1730103003385,69.432,2513.77,2513.76,109.691]
["binance-futures","ETHUSDT",1730103007551,115.656,2513.44,2513.43,46.363]
["binance-futures","ETHUSDT",1730103057518,205.189,2514.38,2514.37,108.701]
["binance-futures","ETHUSDT",1730103105886,156.634,2515.37,2515.36,26.156]
["binance-futures","ETHUSDT",1730103137428,195.894,2514.65,2514.64,0.786]
["binance-futures","ETHUSDT",1730103165816,91.949,2512.87,2512.86,62.708]
["binance-futures","ETHUSDT",1730103191156,74.311,2513.68,2513.67,140.538]
["binance-futures","ETHUSDT",1730103229343,78.017,2514.55,2514.54,91.483]
["binance-futures","ETHUSDT",1730103282477,60.201,2517.16,2517.15,76.127]
["binance-futures","ETHUSDT",1730103290335,67.072,2516.94,2516.93,173.252]
["binance-futures","ETHUSDT",1730103333632,101.627,2517.55,2517.54,4.071]
["binance-futures","ETHUSDT",1730103382203,28.608,2519.79,2519.78,135.865]
["binance-futures","ETHUSDT",1730103417517,53.473,2519.08,2519.07,107.43]
["binance-futures","ETHUSDT",1730103442675,50.6,2516.62,2516.61,67.842]
["binance-futures","ETHUSDT",1730103463122,96.706,2515.18,2515.17,58.533]
["binance-futures","ETHUSDT",1730103502992,61.761,2516.02,2516.01,100.174]
["binance-futures","ETHUSDT",1730103551404,38.673,2515.66,2515.65,147.784]
["binance-futures","ETHUSDT",1730103564737,40.768,2516.12,2516.11,82.768]
["binance-futures","ETHUSDT",1730103607967,2.219,2514.84,2514.83,103.987]
["binance-futures","ETHUSDT",1730103664477,185.176,2515.26,2515.25,10.697]
["binance-futures","ETHUSDT",1730103700336,79.147,2514.64,2514.63,29.803]
["binance-futures","ETHUSDT",1730103729537,66.837,2514.17,2514.16,45.997]
["binance-futures","ETHUSDT",1730103783404,18.129,2515.0,2514.99,63.3]
["binance-futures","ETHUSDT",1730103793424,49.351,2515.0,2514.99,177.745]
["binance-futures","ETHUSDT",1730103839968,124.111,2515.21,2515.2,238.993]
["binance-futures","ETHUSDT",1730103894264,63.182,2514.43,2514.42,57.365]
["binance-futures","ETHUSDT",1730103895983,121.454,2514.43,2514.42,4.31]
["binance-futures","ETHUSDT",1730103954991,84.2,2513.88,2513.87,38.312]
["binance-futures","ETHUSDT",1730103986077,54.98,2514.34,2514.33,55.75]
["binance-futures","ETHUSDT",1730104020810,59.113,2514.7,2514.69,143.532]
["binance-futures","ETHUSDT",1730104069690,66.806,2516.65,2516.64,81.561]
["binance-futures","ETHUSDT",1730104083235,54.815,2516.84,2516.83,55.937]
["binance-futures","ETHUSDT",1730104122327,84.647,2517.4,2517.39,0.635]
["binance-futures","ETHUSDT",1730104144137,100.103,2515.95,2515.94,83.069]
["binance-futures","ETHUSDT",1730104214195,58.792,2514.38,2514.37,229.571]
["binance-futures","ETHUSDT",1730104241912,5.974,2511.82,2511.81,113.523]
["binance-futures","ETHUSDT",1730104266155,54.858,2511.66,2511.65,123.399]
["binance-futures","ETHUSDT",1730104300960,52.887,2512.02,2512.01,40.334]
["binance-futures","ETHUSDT",1730104347017,24.727,2511.74,2511.73,79.757]
["binance-futures","ETHUSDT",1730104364566,104.795,2511.81,2511.8,25.992]
["binance-futures","ETHUSDT",1730104401791,0.214,2512.74,2512.73,150.762]
["binance-futures","ETHUSDT",1730104463595,4.625,2513.09,2513.08,85.917]
["binance-futures","ETHUSDT",1730104492293,69.356,2511.68,2511.67,48.962]
["binance-futures","ETHUSDT",1730104524887,82.816,2512.38,2512.37,33.092]
["binance-futures","ETHUSDT",1730104546658,59.96,2512.42,2512.41,113.233]
["binance-futures","ETHUSDT",1730104588521,53.941,2511.41,2511.4,54.051]
["binance-futures","ETHUSDT",1730104629497,127.615,2511.22,2511.21,80.507]
["binance-futures","ETHUSDT",1730104651126,71.332,2511.22,2511.21,83.69]
["binance-futures","ETHUSDT",1730104684503,11.48,2511.59,2511.58,121.47]
["binance-futures","ETHUSDT",1730104735052,71.444,2511.6,2511.59,75.328]
["binance-futures","ETHUSDT",1730104763561,51.615,2510.88,2510.87,144.026]
["binance-futures","ETHUSDT",1730104813436,318.442,2510.7,2510.69,66.608]
["binance-futures","ETHUSDT",1730104824002,91.485,2511.59,2511.58,168.95]
["binance-futures","ETHUSDT",1730104867751,89.256,2511.23,2511.22,72.743]
["binance-futures","ETHUSDT",1730104923964,92.06,2511.42,2511.41,61.845]
["binance-futures","ETHUSDT",1730104958599,138.389,2510.63,2510.62,84.599]
["binance-futures","ETHUSDT",1730104985231,1.852,2510.8,2510.79,146.302]
["binance-futures","ETHUSDT",1730105014903,81.436,2511.49,2511.48,26.868]
["binance-futures","ETHUSDT",1730105049087,11.107,2510.86,2510.85,123.815]
["binance-futures","ETHUSDT",1730105098801,88.009,2511.03,2511.02,91.668]
["binance-futures","ETHUSDT",1730105112548,33.479,2509.66,2509.65,117.642]
["binance-futures","ETHUSDT",1730105152457,53.151,2509.99,2509.98,55.232]
["binance-futures","ETHUSDT",1730105212299,68.998,2511.36,2511.35,8.708]
["binance-futures","ETHUSDT",1730105243699,73.959,2512.99,2512.98,21.161]
["binance-futures","ETHUSDT",1730105274065,104.186,2513.39,2513.38,30.218]
["binance-futures","ETHUSDT",1730105298064,102.23,2512.96,2512.95,12.146]
["binance-futures","ETHUSDT",1730105334501,57.438,2513.12,2513.11,139.834]
["binance-futures","ETHUSDT",1730105389737,107.703,2513.7,2513.69,6.202]
["binance-futures","ETHUSDT",1730105400350,0.621,2514.37,2514.36,196.784]
["binance-futures","ETHUSDT",1730105435677,103.534,2513.6,2513.59,7.896]
["binance-futures","ETHUSDT",1730105497384,51.353,2512.89,2512.88,150.273]
["binance-futures","ETHUSDT",1730105525265,46.736,2512.79,2512.78,73.081]
["binance-futures","ETHUSDT",1730105559311,89.451,2512.3,2512.29,63.396]
["binance-futures","ETHUSDT",1730105582872,4.036,2511.37,2511.36,134.276]
["binance-futures","ETHUSDT",1730105627133,92.95,2512.36,2512.35,40.25]
["binance-futures","ETHUSDT",1730105678796,36.267,2511.35,2511.34,139.504]
["binance-futures","ETHUSDT",1730105693328,100.15,2511.34,2511.33,44.351]
["binance-futures","ETHUSDT",1730105761998,224.175,2511.56,2511.55,57.326]
["binance-futures","ETHUSDT",1730105794348,137.264,2511.97,2511.96,21.781]
["binance-futures","ETHUSDT",1730105817487,86.608,2512.77,2512.76,37.228]
["binance-futures","ETHUSDT",1730105858316,152.005,2512.22,2512.21,64.853]
["binance-futures","ETHUSDT",1730105875209,111.853,2512.22,2512.21,45.053]
["binance-futures","ETHUSDT",1730105925669,37.331,2512.6,2512.59,145.29]
["binance-futures","ETHUSDT",1730105972313,90.661,2511.61,2511.6,94.61]
["binance-futures","ETHUSDT",1730105992332,71.416,2512.29,2512.28,99.585]
["binance-futures","ETHUSDT",1730106056918,165.407,2511.7,2511.69,29.504]
["binance-futures","ETHUSDT",1730106093924,5.098,2511.73,2511.72,155.198]
["binance-futures","ETHUSDT",1730106113796,171.12,2509.93,2509.92,119.995]
["binance-futures","ETHUSDT",1730106157014,9.208,2511.28,2511.27,197.818]
["binance-futures","ETHUSDT",1730106201639,90.828,2515.23,2515.22,33.488]
["binance-futures","ETHUSDT",1730106215442,232.629,2513.8,2513.79,24.371]
["binance-futures","ETHUSDT",1730106256586,105.999,2514.13,2514.12,62.836]
["binance-futures","ETHUSDT",1730106277916,72.525,2513.19,2513.18,131.214]
["binance-futures","ETHUSDT",1730106337181,158.489,2514.61,2514.6,1.794]
["binance-futures","ETHUSDT",1730106377723,2.972,2514.84,2514.83,88.858]
["binance-futures","ETHUSDT",1730106393847,160.278,2514.74,2514.73,109.42]
["binance-futures","ETHUSDT",1730106440639,54.147,2514.71,2514.7,79.591]
["binance-futures","ETHUSDT",1730106482559,31.004,2515.13,2515.12,79.522]
["binance-futures","ETHUSDT",1730106501751,104.011,2515.36,2515.35,97.285]
["binance-futures","ETHUSDT",1730106539180,89.805,2516.8,2516.79,46.635]
["binance-futures","ETHUSDT",1730106566417,23.943,2516.65,2516.64,71.204]
["binance-futures","ETHUSDT",1730106629285,39.246,2517.57,2517.56,240.58]
["binance-futures","ETHUSDT",1730106661888,96.281,2518.36,2518.35,66.557]
["binance-futures","ETHUSDT",1730106672233,2.63,2518.96,2518.95,122.268]
["binance-futures","ETHUSDT",1730106722278,285.546,2517.31,2517.3,217.145]
["binance-futures","ETHUSDT",1730106761896,98.761,2517.18,2517.17,120.81]
["binance-futures","ETHUSDT",1730106785896,172.827,2516.32,2516.31,140.846]
["binance-futures","ETHUSDT",1730106817243,170.394,2514.11,2514.1,0.26]
["binance-futures","ETHUSDT",1730106848014,1.125,2513.69,2513.68,185.702]
["binance-futures","ETHUSDT",1730106911312,68.628,2513.54,2513.53,77.539]
["binance-futures","ETHUSDT",1730106951392,110.875,2513.29,2513.28,69.288]
["binance-futures","ETHUSDT",1730106996057,6.688,2512.11,2512.1,187.004]
["binance-futures","ETHUSDT",1730107016226,4.04,2512.89,2512.88,142.955]
["binance-futures","ETHUSDT",1730107053505,137.925,2513.32,2513.31,3.633]
["binance-futures","ETHUSDT",1730107083008,63.589,2513.0,2512.99,173.31]
["binance-futures","ETHUSDT",1730107110673,66.115,2512.74,2512.73,60.094]
["binance-futures","ETHUSDT",1730107183796,110.68,2512.55,2512.54,29.973]
["binance-futures","ETHUSDT",1730107204903,73.463,2512.55,2512.54,223.205]
["binance-futures","ETHUSDT",1730107250137,99.318,2513.83,2513.82,64.15]
["binance-futures","ETHUSDT",1730107289397,61.394,2512.07,2512.06,58.893]
["binance-futures","ETHUSDT",1730107316278,159.977,2511.49,2511.48,55.997]
["binance-futures","ETHUSDT",1730107348924,74.259,2511.37,2511.36,79.546]
["binance-futures","ETHUSDT",1730107382184,71.409,2511.11,2511.1,93.537]
["binance-futures","ETHUSDT",1730107445578,175.433,2511.31,2511.3,24.756]
["binance-futures","ETHUSDT",1730107487477,101.096,2510.27,2510.26,64.853]
["binance-futures","ETHUSDT",1730107502266,76.131,2509.56,2509.55,118.281]
["binance-futures","ETHUSDT",1730107541793,58.538,2510.53,2510.52,61.543]
["binance-futures","ETHUSDT",1730107560378,26.348,2510.6,2510.59,101.37]
["binance-futures","ETHUSDT",1730107593231,94.987,2510.2,2510.19,127.35]
["binance-futures","ETHUSDT",1730107655531,0.279,2510.06,2510.05,104.923]
["binance-futures","ETHUSDT",1730107683546,3.863,2509.6,2509.59,103.356]
["binance-futures","ETHUSDT",1730107719766,1.038,2508.34,2508.33,73.125]
["binance-futures","ETHUSDT",1730107766120,165.184,2508.13,2508.12,42.912]
["binance-futures","ETHUSDT",1730107781755,67.21,2506.66,2506.65,55.056]
["binance-futures","ETHUSDT",1730107817682,4.486,2507.45,2507.44,74.701]
["binance-futures","ETHUSDT",1730107839918,63.04,2507.6,2507.59,75.116]
["binance-futures","ETHUSDT",1730107909234,96.382,2506.79,2506.78,8.785]
["binance-futures","ETHUSDT",1730107938879,57.123,2505.69,2505.68,170.526]
["binance-futures","ETHUSDT",1730107961047,98.219,2505.37,2505.36,9.686]
["binance-futures","ETHUSDT",1730107997546,111.525,2505.11,2505.1,127.425]
["binance-futures","ETHUSDT",1730108040072,2.316,2504.78,2504.77,160.333]
["binance-futures","ETHUSDT",1730108059469,98.94,2506.27,2506.26,72.363]
["binance-futures","ETHUSDT",1730108091839,2.316,2505.31,2505.3,118.592]
["binance-futures","ETHUSDT",1730108119416,30.392,2506.75,2506.74,90.693]
["binance-futures","ETHUSDT",1730108185120,111.445,2507.01,2507.0,251.591]
["binance-futures","ETHUSDT",1730108220351,119.783,2506.76,2506.75,3.613]
["binance-futures","ETHUSDT",1730108240768,124.772,2506.35,2506.34,171.04]
["binance-futures","ETHUSDT",1730108286772,119.569,2506.82,2506.81,27.052]
["binance-futures","ETHUSDT",1730108326168,96.749,2507.18,2507.17,74.369]
["binance-futures","ETHUSDT",1730108350267,8.216,2508.06,2508.05,140.573]
["binance-futures","ETHUSDT",1730108383133,54.413,2507.71,2507.7,180.021]
["binance-futures","ETHUSDT",1730108416676,69.478,2508.92,2508.91,107.763]
["binance-futures","ETHUSDT",1730108477926,51.368,2507.37,2507.36,85.907]
["binance-futures","ETHUSDT",1730108520622,88.677,2507.95,2507.94,7.597]
["binance-futures","ETHUSDT",1730108536037,70.045,2508.73,2508.72,109.331]
["binance-futures","ETHUSDT",1730108584207,102.648,2509.15,2509.14,62.714]
["binance-futures","ETHUSDT",1730108628267,87.321,2509.02,2509.01,57.145]
["binance-futures","ETHUSDT",1730108648027,73.783,2510.0,2509.99,35.987]
["binance-futures","ETHUSDT",1730108673408,12.31,2510.29,2510.28,91.541]
["binance-futures","ETHUSDT",1730108712661,15.333,2510.73,2510.72,241.415]
["binance-futures","ETHUSDT",1730108765831,39.878,2513.08,2513.07,54.101]
["binance-futures","ETHUSDT",1730108809534,3.027,2513.38,2513.37,184.067]
["binance-futures","ETHUSDT",1730108821020,62.442,2513.29,2513.28,64.122]
["binance-futures","ETHUSDT",1730108874440,52.483,2511.05,2511.04,46.956]
["binance-futures","ETHUSDT",1730108915072,127.232,2511.06,2511.05,2.762]
["binance-futures","ETHUSDT",1730108938866,80.094,2511.74,2511.73,116.923]
["binance-futures","ETHUSDT",1730108996683,50.2,2515.19,2515.18,7.911]
["binance-futures","ETHUSDT",1730109001181,4.669,2516.82,2516.81,96.435]
["binance-futures","ETHUSDT",1730109045503,49.552,2520.78,2520.77,216.084]
["binance-futures","ETHUSDT",1730109088457,55.338,2523.79,2523.78,0.302]
["binance-futures","ETHUSDT",1730109127296,25.95,2526.64,2526.63,57.335]
["binance-futures","ETHUSDT",1730109145912,56.318,2525.41,2525.4,22.613]
["binance-futures","ETHUSDT",1730109178094,56.887,2528.61,2528.6,459.321]
["binance-futures","ETHUSDT",1730109202508,42.716,2530.4,2530.39,34.174]
["binance-futures","ETHUSDT",1730109250079,42.829,2532.16,2532.15,2.927]
["binance-futures","ETHUSDT",1730109257847,110.526,2533.62,2533.61,110.608]
["binance-futures","ETHUSDT",1730109298977,39.15,2534.36,2534.35,44.956]
["binance-futures","ETHUSDT",1730109344596,39.324,2537.69,2537.68,36.238]
["binance-futures","ETHUSDT",1730109378149,38.139,2538.17,2538.16,63.512]
["binance-futures","ETHUSDT",1730109399686,35.606,2537.58,2537.57,104.369]
["binance-futures","ETHUSDT",1730109427056,55.689,2538.57,2538.56,15.636]
["binance-futures","ETHUSDT",1730109455945,144.747,2536.01,2536.0,189.227]
["binance-futures","ETHUSDT",1730109499981,5.921,2535.52,2535.51,117.701]
["binance-futures","ETHUSDT",1730109513356,138.793,2536.13,2536.12,33.758]
["binance-futures","ETHUSDT",1730109554288,155.883,2534.94,2534.93,88.943]
["binance-futures","ETHUSDT",1730109607451,58.018,2541.54,2541.53,50.667]
["binance-futures","ETHUSDT",1730109636428,128.026,2540.26,2540.25,15.809]
["binance-futures","ETHUSDT",1730109661550,50.239,2540.46,2540.45,65.32]
["binance-futures","ETHUSDT",1730109684388,2.433,2539.74,2539.73,104.211]
["binance-futures","ETHUSDT",1730109719153,187.825,2540.39,2540.38,0.974]
["binance-futures","ETHUSDT",1730109770218,73.828,2538.71,2538.7,1.058]
["binance-futures","ETHUSDT",1730109777831,41.464,2540.0,2539.99,44.165]
["binance-futures","ETHUSDT",1730109811113,21.995,2541.1,2541.09,130.746]
["binance-futures","ETHUSDT",1730109867788,46.383,2540.65,2540.64,29.737]
["binance-futures","ETHUSDT",1730109894907,97.792,2539.01,2539.0,7.434]
["binance-futures","ETHUSDT",1730109923943,162.277,2535.11,2535.1,123.816]
["binance-futures","ETHUSDT",1730109944664,51.184,2538.42,2538.41,48.931]
["binance-futures","ETHUSDT",1730109983637,37.301,2536.47,2536.46,65.102]
["binance-futures","ETHUSDT",1730110031427,33.632,2538.25,2538.24,116.857]
["binance-futures","ETHUSDT",1730110044061,52.117,2538.24,2538.23,56.408]
["binance-futures","ETHUSDT",1730110112028,43.599,2537.89,2537.88,68.852]
["binance-futures","ETHUSDT",1730110142673,71.528,2538.05,2538.04,9.738]
["binance-futures","ETHUSDT",1730110165821,63.405,2537.16,2537.15,47.74]
["binance-futures","ETHUSDT",1730110205693,135.255,2538.19,2538.18,41.464]
["binance-futures","ETHUSDT",1730110250416,40.96,2540.39,2540.38,42.461]
["binance-futures","ETHUSDT",1730110259859,25.347,2539.87,2539.86,85.795]
["binance-futures","ETHUSDT",1730110312123,58.836,2539.18,2539.17,55.758]
["binance-futures","ETHUSDT",1730110345789,49.223,2535.52,2535.51,90.914]
["binance-futures","ETHUSDT",1730110368504,42.461,2537.63,2537.62,108.272]
["binance-futures","ETHUSDT",1730110396896,93.194,2535.29,2535.28,52.785]
["binance-futures","ETHUSDT",1730110427606,148.841,2536.69,2536.68,32.409]
["binance-futures","ETHUSDT",1730110485185,5.567,2536.31,2536.3,65.051]
["binance-futures","ETHUSDT",1730110524583,87.193,2535.77,2535.76,0.24]
["binance-futures","ETHUSDT",1730110529257,65.11,2535.84,2535.83,23.785]
["binance-futures","ETHUSDT",1730110581214,4.656,2536.42,2536.41,90.92]
["binance-futures","ETHUSDT",1730110613449,16.911,2535.59,2535.58,84.121]
["binance-futures","ETHUSDT",1730110641706,51.458,2537.61,2537.6,75.023]
["binance-futures","ETHUSDT",1730110667533,77.417,2535.39,2535.38,72.039]
["binance-futures","ETHUSDT",1730110703036,37.296,2538.38,2538.37,89.802]
["binance-futures","ETHUSDT",1730110754294,1.496,2538.38,2538.37,143.624]
["binance-futures","ETHUSDT",1730110798266,62.5,2536.88,2536.87,136.247]
["binance-futures","ETHUSDT",1730110830635,76.382,2533.19,2533.18,2.057]
["binance-futures","ETHUSDT",1730110855408,15.501,2533.32,2533.31,91.256]
["binance-futures","ETHUSDT",1730110881257,0.397,2533.81,2533.8,144.49]
["binance-futures","ETHUSDT",1730110912304,20.943,2534.42,2534.41,72.206]
["binance-futures","ETHUSDT",1730110966513,171.359,2533.4,2533.39,10.992]
["binance-futures","ETHUSDT",1730110971759,78.815,2533.02,2533.01,1.06]
["binance-futures","ETHUSDT",1730111020605,111.627,2534.67,2534.66,71.643]
["binance-futures","ETHUSDT",1730111069351,7.743,2534.47,2534.46,207.347]
["binance-futures","ETHUSDT",1730111101559,85.594,2534.35,2534.34,49.24]
["binance-futures","ETHUSDT",1730111128859,13.031,2536.98,2536.97,46.818]
["binance-futures","ETHUSDT",1730111151633,4.463,2535.88,2535.87,76.829]
["binance-futures","ETHUSDT",1730111188771,34.039,2536.02,2536.01,1.94]
["binance-futures","ETHUSDT",1730111237537,136.46,2533.24,2533.23,33.144]
["binance-futures","ETHUSDT",1730111246416,2.837,2532.65,2532.64,158.795]
["binance-futures","ETHUSDT",1730111288844,83.835,2534.13,2534.12,45.889]
["binance-futures","ETHUSDT",1730111337518,4.961,2533.17,2533.16,65.397]
["binance-futures","ETHUSDT",1730111364005,136.951,2534.76,2534.75,49.874]
["binance-futures","ETHUSDT",1730111394336,76.993,2535.0,2534.99,127.983]
["binance-futures","ETHUSDT",1730111412652,124.452,2535.67,2535.66,1.795]
["binance-futures","ETHUSDT",1730111452123,19.799,2534.85,2534.84,111.182]
["binance-futures","ETHUSDT",1730111496064,99.556,2534.49,2534.48,0.55]
["binance-futures","ETHUSDT",1730111508661,54.973,2534.0,2533.99,47.145]
["binance-futures","ETHUSDT",1730111547386,73.4,2534.43,2534.42,2.213]
["binance-futures","ETHUSDT",1730111600317,4.823,2534.04,2534.03,189.755]
["binance-futures","ETHUSDT",1730111630566,65.347,2536.24,2536.23,2.765]
["binance-futures","ETHUSDT",1730111658236,89.095,2537.49,2537.48,3.274]
["binance-futures","ETHUSDT",1730111673008,47.028,2538.5,2538.49,136.839]
["binance-futures","ETHUSDT",1730111714396,38.753,2539.87,2539.86,156.415]
["binance-futures","ETHUSDT",1730111753921,3.221,2538.39,2538.38,133.297]
["binance-futures","ETHUSDT",1730111769805,58.744,2539.68,2539.67,60.605]
["binance-futures","ETHUSDT",1730111803367,34.197,2540.21,2540.2,1.711]
["binance-futures","ETHUSDT",1730111858475,51.051,2537.67,2537.66,23.297]
["binance-futures","ETHUSDT",1730111884929,6.866,2538.71,2538.7,67.832]
["binance-futures","ETHUSDT",1730111917112,6.008,2538.92,2538.91,82.249]
["binance-futures","ETHUSDT",1730111962440,3.66,2537.89,2537.88,102.356]
["binance-futures","ETHUSDT",1730111976162,2.468,2538.46,2538.45,93.028]
["binance-futures","ETHUSDT",1730112011432,29.717,2538.19,2538.18,82.804]
["binance-futures","ETHUSDT",1730112031636,25.582,2539.23,2539.22,6.64]
["binance-futures","ETHUSDT",1730112094247,38.844,2535.43,2535.42,54.476]
["binance-futures","ETHUSDT",1730112121792,22.881,2533.01,2533.0,45.12]
["binance-futures","ETHUSDT",1730112144692,2.995,2533.71,2533.7,153.35]
["binance-futures","ETHUSDT",1730112181373,8.053,2535.52,2535.51,63.521]
["binance-futures","ETHUSDT",1730112223120,19.199,2535.0,2534.99,56.915]
["binance-futures","ETHUSDT",1730112242117,127.247,2534.35,2534.34,26.734]
["binance-futures","ETHUSDT",1730112276235,95.12,2534.7,2534.69,29.998]
["binance-futures","ETHUSDT",1730112303649,85.421,2535.09,2535.08,36.458]
["binance-futures","ETHUSDT",1730112363805,26.779,2535.11,2535.1,51.227]
["binance-futures","ETHUSDT",1730112397286,77.602,2535.07,2535.06,58.624]
["binance-futures","ETHUSDT",1730112418321,103.871,2535.27,2535.26,18.212]
["binance-futures","ETHUSDT",1730112458591,49.046,2533.24,2533.23,17.096]
["binance-futures","ETHUSDT",1730112496066,47.869,2532.7,2532.69,48.688]
["binance-futures","ETHUSDT",1730112517225,116.892,2532.49,2532.48,0.329]
["binance-futures","ETHUSDT",1730112546205,63.28,2533.65,2533.64,26.684]
["binance-futures","ETHUSDT",1730112575721,10.546,2534.69,2534.68,80.235]
["binance-futures","ETHUSDT",1730112635660,110.766,2534.85,2534.84,69.491]
["binance-futures","ETHUSDT",1730112674205,10.868,2534.01,2534.0,73.387]
["binance-futures","ETHUSDT",1730112690332,0.762,2533.99,2533.98,55.92]
["binance-futures","ETHUSDT",1730112737267,6.988,2533.62,2533.61,82.065]
["binance-futures","ETHUSDT",1730112770110,32.76,2533.01,2533.0,59.285]
["binance-futures","ETHUSDT",1730112817005,46.46,2533.21,2533.2,48.537]
["binance-futures","ETHUSDT",1730112842323,67.33,2532.58,2532.57,15.889]
["binance-futures","ETHUSDT",1730112869079,42.637,2533.58,2533.57,62.799]
["binance-futures","ETHUSDT",1730112901829,0.929,2533.09,2533.08,113.93]
["binance-futures","ETHUSDT",1730112947070,57.017,2533.74,2533.73,35.059]
["binance-futures","ETHUSDT",1730112961185,82.569,2533.33,2533.32,23.294]
["binance-futures","ETHUSDT",1730112999748,88.843,2532.11,2532.1,4.883]
["binance-futures","ETHUSDT",1730113054067,68.567,2531.88,2531.87,35.419]
["binance-futures","ETHUSDT",1730113082246,44.92,2529.5,2529.49,30.1]
["binance-futures","ETHUSDT",1730113109695,27.345,2529.01,2529.0,85.398]
["binance-futures","ETHUSDT",1730113130702,66.444,2530.46,2530.45,20.676]
["binance-futures","ETHUSDT",1730113168220,286.674,2530.79,2530.78,66.815]
["binance-futures","ETHUSDT",1730113208094,134.242,2531.32,2531.31,35.378]
["binance-futures","ETHUSDT",1730113226451,56.852,2530.64,2530.63,46.121]
["binance-futures","ETHUSDT",1730113259392,60.852,2529.54,2529.53,11.351]
["binance-futures","ETHUSDT",1730113320741,64.398,2530.05,2530.04,4.477]
["binance-futures","ETHUSDT",1730113347281,129.193,2529.49,2529.48,32.422]
["binance-futures","ETHUSDT",1730113378894,15.277,2528.36,2528.35,94.814]
["binance-futures","ETHUSDT",1730113396479,13.895,2528.25,2528.24,87.187]
["binance-futures","ETHUSDT",1730113435341,78.413,2526.2,2526.19,9.47]
["binance-futures","ETHUSDT",1730113477287,51.178,2526.55,2526.54,107.974]
["binance-futures","ETHUSDT",1730113490468,87.77,2526.67,2526.66,14.789]
["binance-futures","ETHUSDT",1730113518225,164.902,2527.77,2527.76,48.437]
["binance-futures","ETHUSDT",1730113580105,77.558,2530.0,2529.99,137.089]
["binance-futures","ETHUSDT",1730113601138,48.248,2529.65,2529.64,51.384]
["binance-futures","ETHUSDT",1730113636431,117.493,2530.18,2530.17,0.517]
["binance-futures","ETHUSDT",1730113652085,93.947,2530.25,2530.24,7.018]
["binance-futures","ETHUSDT",1730113698650,75.385,2529.41,2529.4,2.213]
["binance-futures","ETHUSDT",1730113739623,117.45,2529.41,2529.4,13.665]
["binance-futures","ETHUSDT",1730113756796,96.877,2529.05,2529.04,0.159]
["binance-futures","ETHUSDT",1730113820483,0.773,2530.16,2530.15,163.701]
["binance-futures","ETHUSDT",1730113855917,63.004,2530.04,2530.03,21.125]
["binance-futures","ETHUSDT",1730113873684,50.393,2530.22,2530.21,55.644]
["binance-futures","ETHUSDT",1730113915292,190.4,2530.75,2530.74,94.999]
["binance-futures","ETHUSDT",1730113964321,128.191,2531.13,2531.12,1.484]
["binance-futures","ETHUSDT",1730113979447,41.886,2530.46,2530.45,148.739]
["binance-futures","ETHUSDT",1730114019409,110.451,2531.34,2531.33,162.316]
["binance-futures","ETHUSDT",1730114042703,133.27,2531.4,2531.39,69.901]
["binance-futures","ETHUSDT",1730114102362,93.972,2530.67,2530.66,98.634]
["binance-futures","ETHUSDT",1730114143562,106.978,2529.17,2529.16,30.46]
["binance-futures","ETHUSDT",1730114158711,106.894,2529.01,2529.0,8.902]
["binance-futures","ETHUSDT",1730114209732,102.739,2528.68,2528.67,27.561]
["binance-futures","ETHUSDT",1730114254544,99.78,2528.17,2528.16,9.479]
["binance-futures","ETHUSDT",1730114276183,80.58,2528.2,2528.19,7.714]
["binance-futures","ETHUSDT",1730114312107,129.827,2527.37,2527.36,54.654]
["binance-futures","ETHUSDT",1730114339521,18.244,2527.04,2527.03,151.3]
["binance-futures","ETHUSDT",1730114395210,50.745,2527.32,2527.31,51.612]
["binance-futures","ETHUSDT",1730114440536,21.726,2526.42,2526.41,156.976]
["binance-futures","ETHUSDT",1730114451008,30.303,2525.77,2525.76,166.268]
["binance-futures","ETHUSDT",1730114502105,10.618,2527.2,2527.19,89.607]
["binance-futures","ETHUSDT",1730114541345,68.842,2527.56,2527.55,24.077]
["binance-futures","ETHUSDT",1730114566230,99.018,2527.15,2527.14,55.254]
["binance-futures","ETHUSDT",1730114598593,83.029,2528.4,2528.39,105.414]
["binance-futures","ETHUSDT",1730114629571,48.97,2527.6,2527.59,98.966]
["binance-futures","ETHUSDT",1730114689662,13.409,2528.79,2528.78,171.249]
["binance-futures","ETHUSDT",1730114731865,113.623,2528.79,2528.78,92.195]
["binance-futures","ETHUSDT",1730114738139,88.853,2528.79,2528.78,111.633]
["binance-futures","ETHUSDT",1730114796550,26.052,2529.28,2529.27,80.486]
["binance-futures","ETHUSDT",1730114831500,21.568,2529.38,2529.37,135.404]
["binance-futures","ETHUSDT",1730114858123,70.385,2529.55,2529.54,93.535]
["binance-futures","ETHUSDT",1730114886703,62.77,2529.36,2529.35,36.099]
["binance-futures","ETHUSDT",1730114922948,58.743,2530.33,2530.32,109.953]
["binance-futures","ETHUSDT",1730114978205,8.016,2530.13,2530.12,85.763]
["binance-futures","ETHUSDT",1730115021260,57.365,2529.69,2529.68,81.795]
["binance-futures","ETHUSDT",1730115058386,46.31,2530.13,2530.12,157.967]
["binance-futures","ETHUSDT",1730115082938,38.353,2529.4,2529.39,97.049]
["binance-futures","ETHUSDT",1730115113194,52.632,2527.41,2527.4,141.974]
["binance-futures","ETHUSDT",1730115143012,33.587,2528.66,2528.65,104.543]
["binance-futures","ETHUSDT",1730115202383,104.757,2528.51,2528.5,15.144]
["binance-futures","ETHUSDT",1730115206403,103.394,2528.05,2528.04,25.632]
["binance-futures","ETHUSDT",1730115258416,34.555,2529.61,2529.6,83.125]
["binance-futures","ETHUSDT",1730115304513,20.637,2528.71,2528.7,105.726]
["binance-futures","ETHUSDT",1730115339472,32.825,2527.22,2527.21,42.815]
["binance-futures","ETHUSDT",1730115369761,123.754,2528.57,2528.56,0.436]
["binance-futures","ETHUSDT",1730115395147,84.326,2527.91,2527.9,8.293]
["binance-futures","ETHUSDT",1730115432205,10.479,2526.86,2526.85,111.202]
["binance-futures","ETHUSDT",1730115485974,17.0,2526.22,2526.21,124.62]
["binance-futures","ETHUSDT",1730115527582,18.499,2526.78,2526.77,65.277]
["binance-futures","ETHUSDT",1730115544335,77.628,2526.38,2526.37,40.339]
["binance-futures","ETHUSDT",1730115583146,54.289,2527.04,2527.03,46.494]
["binance-futures","ETHUSDT",1730115608617,96.976,2526.56,2526.55,0.14]
["binance-futures","ETHUSDT",1730115638795,47.689,2527.14,2527.13,16.967]
["binance-futures","ETHUSDT",1730115710790,164.441,2527.15,2527.14,31.999]
["binance-futures","ETHUSDT",1730115735414,96.164,2527.21,2527.2,63.191]
["binance-futures","ETHUSDT",1730115779647,74.915,2527.59,2527.58,39.851]
["binance-futures","ETHUSDT",1730115824676,1.34,2528.02,2528.01,163.244]
["binance-futures","ETHUSDT",1730115847139,5.005,2527.97,2527.96,86.806]
["binance-futures","ETHUSDT",1730115883934,34.39,2528.01,2528.0,77.403]
["binance-futures","ETHUSDT",1730115912668,84.687,2527.98,2527.97,8.86]
["binance-futures","ETHUSDT",1730115976309,6.664,2528.21,2528.2,68.57]
["binance-futures","ETHUSDT",1730116014513,110.175,2526.09,2526.08,0.13]
["binance-futures","ETHUSDT",1730116031406,28.903,2526.9,2526.89,176.219]
["binance-futures","ETHUSDT",1730116073845,5.613,2525.61,2525.6,176.099]
["binance-futures","ETHUSDT",1730116111910,19.584,2526.94,2526.93,112.515]
["binance-futures","ETHUSDT",1730116139996,22.172,2526.44,2526.43,69.46]
["binance-futures","ETHUSDT",1730116170741,68.519,2526.92,2526.91,31.872]
["binance-futures","ETHUSDT",1730116207805,0.699,2528.72,2528.71,123.834]
["binance-futures","ETHUSDT",1730116265033,112.47,2527.3,2527.29,46.207]
["binance-futures","ETHUSDT",1730116306754,32.686,2528.19,2528.18,93.731]
["binance-futures","ETHUSDT",1730116322813,110.663,2527.06,2527.05,39.574]
["binance-futures","ETHUSDT",1730116375497,75.007,2527.28,2527.27,32.478]
["binance-futures","ETHUSDT",1730116409425,70.81,2527.1,2527.09,32.859]
["binance-futures","ETHUSDT",1730116440883,44.591,2527.28,2527.27,58.507]
["binance-futures","ETHUSDT",1730116466217,18.43,2527.01,2527.0,166.234]
["binance-futures","ETHUSDT",1730116504225,113.273,2526.58,2526.57,46.219]
["binance-futures","ETHUSDT",1730116559979,68.009,2526.34,2526.33,26.233]
["binance-futures","ETHUSDT",1730116606136,180.78,2526.44,2526.43,15.979]
["binance-futures","ETHUSDT",1730116616919,9.913,2525.78,2525.77,158.942]
["binance-futures","ETHUSDT",1730116670204,39.166,2526.36,2526.35,77.256]
["binance-futures","ETHUSDT",1730116707485,83.611,2526.3,2526.29,14.525]
["binance-futures","ETHUSDT",1730116732720,49.228,2525.63,2525.62,99.3]
["binance-futures","ETHUSDT",1730116792586,47.518,2526.53,2526.52,31.854]
["binance-futures","ETHUSDT",1730116798503,64.255,2526.54,2526.53,42.241]
["binance-futures","ETHUSDT",1730116846039,43.838,2527.12,2527.11,185.722]
["binance-futures","ETHUSDT",1730116893007,52.105,2527.6,2527.59,51.312]
["binance-futures","ETHUSDT",1730116899033,63.325,2527.36,2527.35,20.769]
["binance-futures","ETHUSDT",1730116954926,72.661,2526.95,2526.94,2.79]
["binance-futures","ETHUSDT",1730116988125,77.785,2526.0,2525.99,27.336]
["binance-futures","ETHUSDT",1730117018235,37.689,2522.26,2522.25,54.893]
["binance-futures","ETHUSDT",1730117067340,80.624,2523.9,2523.89,1.67]
["binance-futures","ETHUSDT",1730117076840,48.926,2523.64,2523.63,47.471]
["binance-futures","ETHUSDT",1730117118489,37.186,2525.18,2525.17,25.084]
["binance-futures","ETHUSDT",1730117165242,27.747,2527.21,2527.2,26.095]
["binance-futures","ETHUSDT",1730117201069,93.704,2526.91,2526.9,11.014]
["binance-futures","ETHUSDT",1730117224098,37.168,2524.02,2524.01,48.368]
["binance-futures","ETHUSDT",1730117250669,92.914,2522.8,2522.79,5.375]
["binance-futures","ETHUSDT",1730117280118,69.786,2521.23,2521.22,4.132]
["binance-futures","ETHUSDT",1730117323736,6.735,2518.81,2518.8,75.46]
["binance-futures","ETHUSDT",1730117335749,4.266,2519.67,2519.66,173.803]
["binance-futures","ETHUSDT",1730117373473,51.9,2520.7,2520.69,2.448]
["binance-futures","ETHUSDT",1730117427424,87.33,2519.48,2519.47,3.65]
["binance-futures","ETHUSDT",1730117459220,55.884,2518.77,2518.76,38.7]
["binance-futures","ETHUSDT",1730117485032,0.282,2517.19,2517.18,144.128]
["binance-futures","ETHUSDT",1730117508418,81.638,2516.97,2516.96,12.035]
["binance-futures","ETHUSDT",1730117543044,128.981,2518.25,2518.24,26.873]
["binance-futures","ETHUSDT",1730117586627,25.161,2519.0,2518.99,112.662]
["binance-futures","ETHUSDT",1730117603852,66.94,2520.6,2520.59,23.705]
["binance-futures","ETHUSDT",1730117640432,2.123,2519.64,2519.63,144.504]
["binance-futures","ETHUSDT",1730117702158,20.941,2520.51,2520.5,18.692]
["binance-futures","ETHUSDT",1730117730641,47.872,2520.9,2520.89,13.671]
["binance-futures","ETHUSDT",1730117762476,42.637,2521.28,2521.27,30.155]
["binance-futures","ETHUSDT",1730117782810,44.941,2521.7,2521.69,35.63]
["binance-futures","ETHUSDT",1730117820978,23.743,2523.48,2523.47,76.686]
["binance-futures","ETHUSDT",1730117857757,63.455,2525.02,2525.01,50.458]
["binance-futures","ETHUSDT",1730117878649,31.162,2523.55,2523.54,128.039]
["binance-futures","ETHUSDT",1730117944354,3.636,2523.38,2523.37,143.003]
["binance-futures","ETHUSDT",1730117975971,10.619,2523.01,2523.0,59.827]
["binance-futures","ETHUSDT",1730118000905,33.138,2522.96,2522.95,28.445]
["binance-futures","ETHUSDT",1730118037594,66.077,2522.07,2522.06,67.115]
["binance-futures","ETHUSDT",1730118055310,52.675,2522.86,2522.85,65.638]
["binance-futures","ETHUSDT",1730118099882,792.037,2524.7,2524.69,180.698]
["binance-futures","ETHUSDT",1730118140765,43.979,2524.09,2524.08,122.502]
["binance-futures","ETHUSDT",1730118158202,70.111,2524.66,2524.65,68.867]
["binance-futures","ETHUSDT",1730118217409,29.024,2524.78,2524.77,73.584]
["binance-futures","ETHUSDT",1730118230937,53.116,2525.76,2525.75,64.201]
["binance-futures","ETHUSDT",1730118263316,173.184,2526.38,2526.37,10.823]
["binance-futures","ETHUSDT",1730118308668,0.177,2529.64,2529.57,22.787]
["binance-futures","ETHUSDT",1730118352524,34.69,2532.51,2532.5,67.9]
["binance-futures","ETHUSDT",1730118356247,20.435,2532.81,2532.8,59.855]
["binance-futures","ETHUSDT",1730118409967,1.02,2532.55,2532.54,122.123]
["binance-futures","ETHUSDT",1730118439078,135.224,2531.24,2531.23,4.494]
["binance-futures","ETHUSDT",1730118465326,28.036,2529.51,2529.5,67.43]
["binance-futures","ETHUSDT",1730118491074,32.205,2528.92,2528.91,37.509]
["binance-futures","ETHUSDT",1730118527552,35.879,2528.95,2528.94,37.611]
["binance-futures","ETHUSDT",1730118580458,35.005,2529.87,2529.86,99.693]
["binance-futures","ETHUSDT",1730118623512,25.075,2529.3,2529.29,59.699]
["binance-futures","ETHUSDT",1730118657820,32.808,2530.45,2530.44,171.777]
["binance-futures","ETHUSDT",1730118683305,114.255,2528.99,2528.98,1.075]
["binance-futures","ETHUSDT",1730118709501,95.593,2529.69,2529.68,1.084]
["binance-futures","ETHUSDT",1730118742241,0.141,2530.03,2530.02,61.208]
["binance-futures","ETHUSDT",1730118763605,28.405,2530.21,2530.2,55.369]
["binance-futures","ETHUSDT",1730118806527,40.954,2530.45,2530.44,116.76]
["binance-futures","ETHUSDT",1730118850111,9.93,2532.63,2532.62,23.242]
["binance-futures","ETHUSDT",1730118894644,47.269,2533.65,2533.64,0.206]
["binance-futures","ETHUSDT",1730118922830,11.826,2535.57,2535.56,74.755]
["binance-futures","ETHUSDT",1730118950254,41.427,2533.39,2533.38,39.352]
["binance-futures","ETHUSDT",1730118972070,176.81,2534.21,2534.2,6.455]
["binance-futures","ETHUSDT",1730119006637,35.771,2531.41,2531.4,55.557]
["binance-futures","ETHUSDT",1730119053213,104.146,2528.3,2528.29,24.387]
["binance-futures","ETHUSDT",1730119062662,38.699,2527.46,2527.45,44.67]
["binance-futures","ETHUSDT",1730119104853,51.467,2527.01,2527.0,60.546]
["binance-futures","ETHUSDT",1730119156008,72.981,2522.51,2522.5,11.745]
["binance-futures","ETHUSDT",1730119180692,44.356,2523.98,2523.97,23.602]
["binance-futures","ETHUSDT",1730119212644,42.522,2524.87,2524.86,0.688]
["binance-futures","ETHUSDT",1730119230556,3.201,2526.25,2526.24,59.817]
["binance-futures","ETHUSDT",1730119272819,148.205,2526.72,2526.71,6.654]
["binance-futures","ETHUSDT",1730119321828,0.65,2524.48,2524.47,126.781]
["binance-futures","ETHUSDT",1730119334920,6.691,2526.14,2526.13,143.743]
["binance-futures","ETHUSDT",1730119375517,63.212,2523.4,2523.39,67.608]
["binance-futures","ETHUSDT",1730119434390,1.339,2525.1,2525.09,112.182]
["binance-futures","ETHUSDT",1730119458763,55.095,2525.36,2525.35,42.414]
["binance-futures","ETHUSDT",1730119499199,24.435,2526.4,2526.39,81.327]
["binance-futures","ETHUSDT",1730119513624,16.972,2526.43,2526.42,54.918]
["binance-futures","ETHUSDT",1730119561159,44.317,2526.62,2526.61,45.293]
["binance-futures","ETHUSDT",1730119605252,77.388,2526.7,2526.69,24.672]
["binance-futures","ETHUSDT",1730119622497,94.931,2525.92,2525.91,2.502]
["binance-futures","ETHUSDT",1730119655399,42.296,2523.14,2523.13,95.747]
["binance-futures","ETHUSDT",1730119715483,29.044,2522.45,2522.44,1.295]
["binance-futures","ETHUSDT",1730119741940,39.865,2524.45,2524.44,23.557]
["binance-futures","ETHUSDT",1730119775085,22.944,2524.21,2524.2,116.365]
["binance-futures","ETHUSDT",1730119820698,52.376,2524.68,2524.67,51.869]
["binance-futures","ETHUSDT",1730119836161,7.699,2523.5,2523.49,100.215]
["binance-futures","ETHUSDT",1730119874506,56.659,2524.28,2524.27,6.734]
["binance-futures","ETHUSDT",1730119896878,123.437,2525.28,2525.27,2.001]
["binance-futures","ETHUSDT",1730119928408,142.435,2525.4,2525.39,0.698]
["binance-futures","ETHUSDT",1730119994860,66.893,2524.07,2524.06,32.189]
["binance-futures","ETHUSDT",1730120017875,48.523,2524.63,2524.62,44.663]
["binance-futures","ETHUSDT",1730120057560,41.854,2524.54,2524.53,34.036]
["binance-futures","ETHUSDT",1730120100013,31.881,2522.35,2522.32,0.016]
["binance-futures","ETHUSDT",1730120118826,0.605,2522.78,2522.77,84.599]
["binance-futures","ETHUSDT",1730120152869,141.789,2524.0,2523.99,53.818]
["binance-futures","ETHUSDT",1730120177367,2.329,2528.48,2528.47,95.71]
["binance-futures","ETHUSDT",1730120235642,31.923,2526.61,2526.6,95.843]
["binance-futures","ETHUSDT",1730120269579,157.404,2526.82,2526.81,1.486]
["binance-futures","ETHUSDT",1730120290595,22.43,2526.8,2526.79,68.581]
["binance-futures","ETHUSDT",1730120330773,33.669,2524.64,2524.63,60.247]
["binance-futures","ETHUSDT",1730120369790,13.983,2525.83,2525.82,143.364]
["binance-futures","ETHUSDT",1730120393192,17.189,2526.71,2526.7,79.209]
["binance-futures","ETHUSDT",1730120422662,22.489,2527.11,2527.1,94.351]
["binance-futures","ETHUSDT",1730120452478,37.197,2526.07,2526.06,50.284]
["binance-futures","ETHUSDT",1730120508651,43.087,2526.15,2526.14,49.411]
["binance-futures","ETHUSDT",1730120548469,67.628,2526.0,2525.99,1.201]
["binance-futures","ETHUSDT",1730120565176,105.908,2525.01,2525.0,27.446]
["binance-futures","ETHUSDT",1730120611228,41.603,2523.88,2523.87,44.837]
["binance-futures","ETHUSDT",1730120644310,0.103,2523.15,2523.14,64.565]
["binance-futures","ETHUSDT",1730120671097,163.258,2522.46,2522.45,25.959]
["binance-futures","ETHUSDT",1730120696169,180.882,2522.2,2522.19,35.239]
["binance-futures","ETHUSDT",1730120730327,39.277,2522.35,2522.34,66.469]
["binance-futures","ETHUSDT",1730120783342,72.8,2522.39,2522.38,0.73]
["binance-futures","ETHUSDT",1730120824310,38.3,2522.06,2522.05,54.617]
["binance-futures","ETHUSDT",1730120835352,0.328,2522.1,2522.09,98.318]
["binance-futures","ETHUSDT",1730120874768,65.048,2523.02,2523.01,74.368]
["binance-futures","ETHUSDT",1730120933307,7.378,2523.33,2523.32,70.136]
["binance-futures","ETHUSDT",1730120963770,24.391,2524.62,2524.61,101.505]
["binance-futures","ETHUSDT",1730120995883,22.979,2524.37,2524.36,87.282]
["binance-futures","ETHUSDT",1730121018983,48.491,2525.19,2525.18,3.839]
["binance-futures","ETHUSDT",1730121057622,82.979,2524.41,2524.4,0.965]
["binance-futures","ETHUSDT",1730121101817,25.642,2524.01,2524.0,43.299]
["binance-futures","ETHUSDT",1730121123053,57.501,2524.71,2524.7,23.286]
["binance-futures","ETHUSDT",1730121157066,69.838,2525.92,2525.91,47.335]
["binance-futures","ETHUSDT",1730121217784,18.469,2526.47,2526.46,42.375]
["binance-futures","ETHUSDT",1730121244454,93.988,2526.48,2526.47,43.882]
["binance-futures","ETHUSDT",1730121279947,102.6,2526.56,2526.55,18.846]
["binance-futures","ETHUSDT",1730121300206,99.581,2526.8,2526.79,42.87]
["binance-futures","ETHUSDT",1730121342125,128.21,2527.81,2527.8,43.839]
["binance-futures","ETHUSDT",1730121379007,9.935,2528.58,2528.57,3.851]
["binance-futures","ETHUSDT",1730121401660,38.623,2528.45,2528.44,50.935]
["binance-futures","ETHUSDT",1730121430550,159.809,2528.33,2528.28,0.023]
["binance-futures","ETHUSDT",1730121496372,82.152,2529.04,2529.03,0.527]
["binance-futures","ETHUSDT",1730121517294,37.078,2528.8,2528.79,53.655]
["binance-futures","ETHUSDT",1730121554234,78.89,2527.45,2527.44,1.354]
["binance-futures","ETHUSDT",1730121569316,19.989,2527.7,2527.69,67.0]
["binance-futures","ETHUSDT",1730121616313,145.14,2527.84,2527.83,0.183]
["binance-futures","ETHUSDT",1730121659199,4.772,2527.49,2527.48,77.323]
["binance-futures","ETHUSDT",1730121678384,151.424,2526.19,2526.18,6.552]
["binance-futures","ETHUSDT",1730121736066,58.818,2523.75,2523.74,6.217]
["binance-futures","ETHUSDT",1730121771024,35.67,2525.79,2525.78,178.992]
["binance-futures","ETHUSDT",1730121788589,52.168,2526.19,2526.18,8.249]
["binance-futures","ETHUSDT",1730121833500,15.794,2526.97,2526.96,103.232]
["binance-futures","ETHUSDT",1730121877980,93.694,2528.7,2528.69,77.743]
["binance-futures","ETHUSDT",1730121893080,12.054,2529.11,2529.1,133.672]
["binance-futures","ETHUSDT",1730121931241,72.448,2529.12,2529.11,194.0]
["binance-futures","ETHUSDT",1730121954820,48.648,2528.27,2528.26,119.684]
["binance-futures","ETHUSDT",1730122011621,59.211,2528.58,2528.57,66.833]
["binance-futures","ETHUSDT",1730122054046,12.397,2529.41,2529.4,68.637]
["binance-futures","ETHUSDT",1730122068843,58.406,2529.47,2529.46,3.028]
["binance-futures","ETHUSDT",1730122113050,0.036,2531.35,2531.32,113.247]
["binance-futures","ETHUSDT",1730122153263,99.525,2530.89,2530.88,1.938]
["binance-futures","ETHUSDT",1730122172343,48.781,2530.3,2530.29,52.244]
["binance-futures","ETHUSDT",1730122205119,213.079,2526.52,2526.51,38.392]
["binance-futures","ETHUSDT",1730122230013,62.849,2525.15,2525.14,5.829]
["binance-futures","ETHUSDT",1730122277552,117.04,2525.24,2525.23,3.029]
["binance-futures","ETHUSDT",1730122319969,0.251,2523.56,2523.54,5.983]
["binance-futures","ETHUSDT",1730122328569,57.71,2524.16,2524.15,39.758]
["binance-futures","ETHUSDT",1730122376783,117.633,2525.89,2525.88,3.091]
["binance-futures","ETHUSDT",1730122410387,64.664,2528.42,2528.41,26.799]
["binance-futures","ETHUSDT",1730122432322,56.83,2528.6,2528.59,37.924]
["binance-futures","ETHUSDT",1730122459071,73.726,2528.37,2528.36,36.794]
["binance-futures","ETHUSDT",1730122489892,21.402,2528.34,2528.33,122.438]
["binance-futures","ETHUSDT",1730122534620,63.668,2529.53,2529.52,33.48]
["binance-futures","ETHUSDT",1730122579647,0.582,2528.63,2528.62,82.866]
["binance-futures","ETHUSDT",1730122585293,48.671,2527.57,2527.56,109.307]
["binance-futures","ETHUSDT",1730122640240,113.506,2527.9,2527.89,12.346]
["binance-futures","ETHUSDT",1730122672377,150.595,2525.86,2525.85,43.116]
["binance-futures","ETHUSDT",1730122698358,53.303,2523.5,2523.49,105.252]
["binance-futures","ETHUSDT",1730122721880,1.251,2520.87,2520.86,160.152]
["binance-futures","ETHUSDT",1730122754213,114.827,2521.68,2521.67,21.197]
["binance-futures","ETHUSDT",1730122804445,0.651,2523.72,2523.71,50.798]
["binance-futures","ETHUSDT",1730122845604,0.971,2524.76,2524.75,123.496]
["binance-futures","ETHUSDT",1730122878285,35.673,2529.51,2529.5,27.799]
["binance-futures","ETHUSDT",1730122902246,42.519,2528.54,2528.53,54.231]
["binance-futures","ETHUSDT",1730122930589,212.35,2528.39,2528.38,0.099]
["binance-futures","ETHUSDT",1730122960338,41.693,2526.58,2526.57,36.31]
["binance-futures","ETHUSDT",1730123012785,7.433,2531.21,2531.2,131.132]
["binance-futures","ETHUSDT",1730123016877,75.721,2531.21,2531.2,2.343]
["binance-futures","ETHUSDT",1730123063174,31.68,2530.68,2530.67,41.548]
["binance-futures","ETHUSDT",1730123107608,61.329,2524.97,2524.96,31.57]
["binance-futures","ETHUSDT",1730123137776,47.172,2526.97,2526.96,48.728]
["binance-futures","ETHUSDT",1730123164940,0.03,2529.86,2529.81,15.484]
["binance-futures","ETHUSDT",1730123188310,57.765,2528.18,2528.17,19.915]
["binance-futures","ETHUSDT",1730123221969,33.926,2530.8,2530.79,72.653]
["binance-futures","ETHUSDT",1730123271235,0.519,2530.92,2530.91,50.238]
["binance-futures","ETHUSDT",1730123279984,100.925,2531.36,2531.35,4.873]
["binance-futures","ETHUSDT",1730123322545,34.941,2530.04,2530.03,119.631]
["binance-futures","ETHUSDT",1730123371277,4.527,2528.38,2528.37,47.424]
["binance-futures","ETHUSDT",1730123399512,22.973,2529.21,2529.2,32.122]
["binance-futures","ETHUSDT",1730123431009,112.661,2527.17,2527.16,33.347]
["binance-futures","ETHUSDT",1730123449534,33.063,2522.86,2522.85,18.434]
["binance-futures","ETHUSDT",1730123494890,1.209,2527.2,2527.19,123.88]
["binance-futures","ETHUSDT",1730123534042,119.628,2522.38,2522.37,0.023]
["binance-futures","ETHUSDT",1730123571305,43.71,2523.88,2523.87,26.469]
["binance-futures","ETHUSDT",1730123591667,50.752,2524.68,2524.67,33.517]
["binance-futures","ETHUSDT",1730123622783,117.861,2523.6,2523.59,21.193]
["binance-futures","ETHUSDT",1730123651109,150.412,2522.01,2522.0,135.581]
["binance-futures","ETHUSDT",1730123708849,49.097,2520.58,2520.57,14.679]
["binance-futures","ETHUSDT",1730123741805,3.389,2520.58,2520.57,142.651]
["binance-futures","ETHUSDT",1730123758605,135.593,2522.16,2522.15,1.27]
["binance-futures","ETHUSDT",1730123800033,43.122,2518.0,2517.99,9.669]
["binance-futures","ETHUSDT",1730123832659,131.106,2516.81,2516.8,25.571]
["binance-futures","ETHUSDT",1730123856209,49.783,2517.3,2517.29,10.585]
["binance-futures","ETHUSDT",1730123882141,66.087,2518.01,2518.0,71.93]
["binance-futures","ETHUSDT",1730123911764,66.679,2514.01,2514.0,815.26]
["binance-futures","ETHUSDT",1730123962651,146.89,2512.77,2512.76,2.492]
["binance-futures","ETHUSDT",1730123999018,27.808,2512.32,2512.31,51.304]
["binance-futures","ETHUSDT",1730124010699,17.984,2514.58,2514.57,132.604]
["binance-futures","ETHUSDT",1730124053828,4.675,2509.35,2509.34,46.637]
["binance-futures","ETHUSDT",1730124082639,3.733,2511.6,2511.56,0.02]
["binance-futures","ETHUSDT",1730124108913,74.616,2513.65,2513.64,35.88]
["binance-futures","ETHUSDT",1730124131065,30.846,2513.07,2513.06,73.38]
["binance-futures","ETHUSDT",1730124165179,79.465,2510.86,2510.85,0.343]
["binance-futures","ETHUSDT",1730124212604,2.36,2511.83,2511.82,106.964]
["binance-futures","ETHUSDT",1730124253146,82.438,2513.43,2513.42,15.371]
["binance-futures","ETHUSDT",1730124261774,38.129,2512.06,2512.05,26.355]
["binance-futures","ETHUSDT",1730124309873,78.095,2513.99,2513.98,31.608]
["binance-futures","ETHUSDT",1730124335452,91.168,2516.2,2516.19,40.591]
["binance-futures","ETHUSDT",1730124365592,0.998,2515.43,2515.42,65.674]
["binance-futures","ETHUSDT",1730124383535,79.217,2516.42,2516.41,19.241]
["binance-futures","ETHUSDT",1730124420576,82.968,2520.3,2520.29,15.123]
["binance-futures","ETHUSDT",1730124462798,70.687,2521.1,2521.09,1.443]
["binance-futures","ETHUSDT",1730124507508,134.812,2522.81,2522.8,35.056]
["binance-futures","ETHUSDT",1730124512163,7.855,2522.5,2522.49,44.194]
["binance-futures","ETHUSDT",1730124562577,34.667,2525.13,2525.12,116.078]
["binance-futures","ETHUSDT",1730124593624,0.205,2523.26,2523.25,57.713]
["binance-futures","ETHUSDT",1730124620651,59.04,2524.72,2524.71,46.836]
["binance-futures","ETHUSDT",1730124670114,13.3,2523.79,2523.78,46.36]
["binance-futures","ETHUSDT",1730124680254,55.034,2524.58,2524.57,26.852]
["binance-futures","ETHUSDT",1730124721604,40.177,2524.32,2524.31,27.789]
["binance-futures","ETHUSDT",1730124772578,18.912,2521.14,2521.13,45.277]
["binance-futures","ETHUSDT",1730124807833,5.571,2523.25,2523.24,58.757]
["binance-futures","ETHUSDT",1730124833653,79.198,2523.73,2523.72,35.516]
["binance-futures","ETHUSDT",1730124860383,0.734,2522.65,2522.64,65.58]
["binance-futures","ETHUSDT",1730124892534,58.212,2523.06,2523.05,24.679]
["binance-futures","ETHUSDT",1730124938865,147.23,2522.6,2522.59,3.259]
["binance-futures","ETHUSDT",1730124953055,38.364,2523.77,2523.76,43.798]
["binance-futures","ETHUSDT",1730124990667,12.497,2521.87,2521.86,65.407]
["binance-futures","ETHUSDT",1730125046347,101.432,2521.9,2521.89,0.904]
["binance-futures","ETHUSDT",1730125077684,221.621,2519.38,2519.37,126.924]
["binance-futures","ETHUSDT",1730125105638,42.04,2519.3,2519.29,46.301]
["binance-futures","ETHUSDT",1730125129273,3.313,2517.42,2517.41,84.924]
["binance-futures","ETHUSDT",1730125163353,153.605,2517.33,2517.32,3.233]
["binance-futures","ETHUSDT",1730125204828,32.443,2516.56,2516.55,29.077]
["binance-futures","ETHUSDT",1730125221641,84.036,2518.38,2518.37,0.049]
["binance-futures","ETHUSDT",1730125255084,20.377,2520.83,2520.82,73.428]
["binance-futures","ETHUSDT",1730125315100,67.124,2517.42,2517.41,36.897]
["binance-futures","ETHUSDT",1730125340914,31.016,2514.69,2514.68,40.973]
["binance-futures","ETHUSDT",1730125371933,41.098,2514.37,2514.36,91.065]
["binance-futures","ETHUSDT",1730125390877,28.207,2516.06,2516.05,67.546]
["binance-futures","ETHUSDT",1730125430782,86.539,2515.96,2515.95,44.84]
["binance-futures","ETHUSDT",1730125469152,61.243,2514.95,2514.94,71.896]
["binance-futures","ETHUSDT",1730125490616,61.015,2512.71,2512.7,44.454]
["binance-futures","ETHUSDT",1730125520334,32.703,2514.2,2514.19,37.552]
["binance-futures","ETHUSDT",1730125583744,64.872,2512.1,2512.09,34.934]
["binance-futures","ETHUSDT",1730125605410,59.257,2512.17,2512.16,2.613]
["binance-futures","ETHUSDT",1730125640843,35.232,2511.65,2511.64,132.789]
["binance-futures","ETHUSDT",1730125656501,57.121,2512.51,2512.5,22.955]
["binance-futures","ETHUSDT",1730125700805,25.455,2514.5,2514.49,40.176]
["binance-futures","ETHUSDT",1730125734362,1.241,2515.01,2515.0,54.166]
["binance-futures","ETHUSDT",1730125760986,2.762,2514.25,2514.24,64.191]
["binance-futures","ETHUSDT",1730125818822,63.666,2517.19,2517.18,30.402]
["binance-futures","ETHUSDT",1730125852281,51.845,2517.18,2517.17,179.695]
["binance-futures","ETHUSDT",1730125870650,18.809,2517.85,2517.84,117.741]
["binance-futures","ETHUSDT",1730125911025,25.433,2517.71,2517.7,50.603]
["binance-futures","ETHUSDT",1730125956197,6.721,2514.7,2514.69,48.877]
["binance-futures","ETHUSDT",1730125969925,59.309,2514.32,2514.31,25.977]
["binance-futures","ETHUSDT",1730126007225,47.969,2515.24,2515.23,38.234]
["binance-futures","ETHUSDT",1730126044473,22.272,2512.93,2512.92,73.058]
["binance-futures","ETHUSDT",1730126072494,74.533,2515.83,2515.82,51.921]
["binance-futures","ETHUSDT",1730126094391,166.865,2515.12,2515.11,21.026]
["binance-futures","ETHUSDT",1730126128607,20.787,2513.88,2513.87,57.544]
["binance-futures","ETHUSDT",1730126168478,59.954,2515.2,2515.19,17.365]
["binance-futures","ETHUSDT",1730126185970,48.295,2517.8,2517.79,48.698]
["binance-futures","ETHUSDT",1730126255779,41.906,2517.42,2517.41,15.909]
["binance-futures","ETHUSDT",1730126282924,53.841,2517.83,2517.82,22.596]
["binance-futures","ETHUSDT",1730126309536,74.97,2515.53,2515.52,6.076]
["binance-futures","ETHUSDT",1730126345218,96.767,2515.65,2515.64,27.031]
["binance-futures","ETHUSDT",1730126364041,60.257,2516.59,2516.58,49.738]
["binance-futures","ETHUSDT",1730126404604,187.629,2517.95,2517.94,5.355]
["binance-futures","ETHUSDT",1730126449360,63.514,2517.02,2517.01,71.509]
["binance-futures","ETHUSDT",1730126501481,94.917,2518.49,2518.48,60.857]
["binance-futures","ETHUSDT",1730126530918,1.43,2519.3,2519.29,154.301]
["binance-futures","ETHUSDT",1730126560524,65.486,2521.72,2521.71,8.769]
["binance-futures","ETHUSDT",1730126581576,7.89,2522.5,2522.49,127.603]
["binance-futures","ETHUSDT",1730126617483,74.783,2520.59,2520.58,94.671]
["binance-futures","ETHUSDT",1730126668506,76.436,2521.04,2521.03,2.203]
["binance-futures","ETHUSDT",1730126679907,31.332,2521.27,2521.26,104.132]
["binance-futures","ETHUSDT",1730126720526,0.5,2522.9,2522.89,89.839]
["binance-futures","ETHUSDT",1730126770340,122.177,2524.41,2524.4,58.284]
["binance-futures","ETHUSDT",1730126796099,77.249,2523.88,2523.87,12.85]
["binance-futures","ETHUSDT",1730126828939,2.435,2524.29,2524.28,94.593]
["binance-futures","ETHUSDT",1730126845487,27.629,2526.89,2526.88,85.687]
["binance-futures","ETHUSDT",1730126884439,23.194,2526.58,2526.57,150.669]
["binance-futures","ETHUSDT",1730126927110,73.582,2529.56,2529.55,48.093]
["binance-futures","ETHUSDT",1730126940415,137.98,2530.73,2530.72,25.335]
["binance-futures","ETHUSDT",1730126974679,26.606,2532.5,2532.49,69.364]
["binance-futures","ETHUSDT",1730127026952,118.836,2533.48,2533.47,43.951]
["binance-futures","ETHUSDT",1730127047770,22.574,2531.0,2530.99,146.15]
["binance-futures","ETHUSDT",1730127084527,0.829,2531.35,2531.34,64.893]
["binance-futures","ETHUSDT",1730127099975,40.7,2531.4,2531.39,106.71]
["binance-futures","ETHUSDT",1730127144467,51.335,2531.3,2531.29,108.405]
["binance-futures","ETHUSDT",1730127186447,28.646,2530.18,2530.17,126.429]
["binance-futures","ETHUSDT",1730127205417,50.04,2529.66,2529.65,75.208]
["binance-futures","ETHUSDT",1730127240171,50.42,2531.28,2531.27,20.097]
["binance-futures","ETHUSDT",1730127301538,171.857,2525.89,2525.88,93.123]
["binance-futures","ETHUSDT",1730127319060,4.079,2525.55,2525.54,101.691]
["binance-futures","ETHUSDT",1730127361619,66.548,2525.21,2525.2,25.381]
["binance-futures","ETHUSDT",1730127372065,32.015,2525.7,2525.69,70.633]
["binance-futures","ETHUSDT",1730127423759,114.481,2527.36,2527.35,32.358]
["binance-futures","ETHUSDT",1730127462167,7.799,2528.41,2528.4,62.069]
["binance-futures","ETHUSDT",1730127484697,49.173,2526.4,2526.39,121.934]
["binance-futures","ETHUSDT",1730127515852,159.045,2526.08,2526.07,4.756]
["binance-futures","ETHUSDT",1730127579490,166.322,2525.3,2525.29,64.793]
["binance-futures","ETHUSDT",1730127601233,106.134,2524.45,2524.4,0.036]
["binance-futures","ETHUSDT",1730127635765,79.049,2524.5,2524.49,3.213]
["binance-futures","ETHUSDT",1730127673177,95.903,2521.21,2521.2,29.237]
["binance-futures","ETHUSDT",1730127690891,76.112,2522.69,2522.68,1.012]
["binance-futures","ETHUSDT",1730127721372,32.361,2520.86,2520.85,98.081]
["binance-futures","ETHUSDT",1730127746229,72.374,2521.13,2521.12,48.481]
["binance-futures","ETHUSDT",1730127802296,13.605,2514.76,2514.75,78.753]
["binance-futures","ETHUSDT",1730127834607,54.6,2514.76,2514.75,23.648]
["binance-futures","ETHUSDT",1730127851635,5.232,2515.33,2515.32,136.515]
["binance-futures","ETHUSDT",1730127892051,67.677,2517.88,2517.87,35.27]
["binance-futures","ETHUSDT",1730127927320,74.362,2517.99,2517.98,8.162]
["binance-futures","ETHUSDT",1730127950606,10.305,2515.71,2515.67,0.024]
["binance-futures","ETHUSDT",1730127977177,51.139,2515.5,2515.49,0.008]
["binance-futures","ETHUSDT",1730128006296,120.16,2516.96,2516.95,7.56]
["binance-futures","ETHUSDT",1730128060527,1.408,2517.71,2517.7,125.479]
["binance-futures","ETHUSDT",1730128100148,46.03,2518.21,2518.2,36.384]
["binance-futures","ETHUSDT",1730128114206,33.839,2515.89,2515.88,67.285]
["binance-futures","ETHUSDT",1730128159470,46.682,2514.56,2514.55,87.039]
["binance-futures","ETHUSDT",1730128190607,44.182,2514.66,2514.65,147.294]
["binance-futures","ETHUSDT",1730128217385,38.021,2514.95,2514.94,31.205]
["binance-futures","ETHUSDT",1730128242155,9.909,2514.21,2514.2,61.488]
["binance-futures","ETHUSDT",1730128277166,0.01,2514.89,2514.88,210.671]
["binance-futures","ETHUSDT",1730128329224,3.195,2516.79,2516.78,74.524]
["binance-futures","ETHUSDT",1730128373331,113.987,2515.76,2515.75,77.178]
["binance-futures","ETHUSDT",1730128384180,63.532,2516.12,2516.11,24.94]
["binance-futures","ETHUSDT",1730128434267,2.652,2514.55,2514.54,65.171]
["binance-futures","ETHUSDT",1730128463806,46.209,2514.73,2514.72,36.807]
["binance-futures","ETHUSDT",1730128496741,9.466,2515.4,2515.39,95.112]
["binance-futures","ETHUSDT",1730128516446,2.931,2513.57,2513.56,227.839]
["binance-futures","ETHUSDT",1730128553428,61.058,2516.21,2516.2,8.14]
["binance-futures","ETHUSDT",1730128599060,37.956,2514.38,2514.37,127.834]
["binance-futures","ETHUSDT",1730128637079,60.184,2514.01,2513.94,0.041]
["binance-futures","ETHUSDT",1730128656605,23.059,2514.31,2514.3,45.186]
["binance-futures","ETHUSDT",1730128687300,0.154,2515.6,2515.59,6.867]
["binance-futures","ETHUSDT",1730128713640,141.617,2513.71,2513.7,12.393]
["binance-futures","ETHUSDT",1730128771291,51.947,2512.2,2512.19,81.25]
["binance-futures","ETHUSDT",1730128802965,2.999,2511.25,2511.24,65.105]
["binance-futures","ETHUSDT",1730128819275,73.814,2510.53,2510.52,4.674]
["binance-futures","ETHUSDT",1730128857964,59.032,2511.24,2511.23,52.251]
["binance-futures","ETHUSDT",1730128890934,72.194,2512.25,2512.24,16.856]
["binance-futures","ETHUSDT",1730128914246,1.299,2510.83,2510.82,153.591]
["binance-futures","ETHUSDT",1730128940176,54.294,2510.08,2510.07,23.028]
["binance-futures","ETHUSDT",1730128970233,118.237,2512.54,2512.53,13.019]
["binance-futures","ETHUSDT",1730129020893,63.766,2512.41,2512.4,17.965]
["binance-futures","ETHUSDT",1730129059206,1.98,2514.51,2514.5,69.489]
["binance-futures","ETHUSDT",1730129072258,197.027,2515.0,2514.99,100.649]
["binance-futures","ETHUSDT",1730129118059,2.969,2513.6,2513.59,75.82]
["binance-futures","ETHUSDT",1730129149344,7.823,2513.51,2513.5,94.013]
["binance-futures","ETHUSDT",1730129178230,14.634,2513.24,2513.23,124.771]
["binance-futures","ETHUSDT",1730129235226,0.777,2514.12,2514.11,134.722]
["binance-futures","ETHUSDT",1730129236517,61.816,2514.3,2514.29,45.626]
["binance-futures","ETHUSDT",1730129286499,64.164,2512.86,2512.85,5.769]
["binance-futures","ETHUSDT",1730129328259,103.116,2514.29,2514.28,1.626]
["binance-futures","ETHUSDT",1730129337771,27.806,2514.9,2514.89,94.198]
["binance-futures","ETHUSDT",1730129388037,78.734,2513.83,2513.82,60.422]
["binance-futures","ETHUSDT",1730129422343,62.426,2513.98,2513.97,25.487]
["binance-futures","ETHUSDT",1730129445471,58.295,2513.92,2513.91,10.256]
["binance-futures","ETHUSDT",1730129497785,36.568,2511.65,2511.64,50.338]
["binance-futures","ETHUSDT",1730129503068,87.95,2512.32,2512.31,4.683]
["binance-futures","ETHUSDT",1730129548437,16.604,2509.31,2509.3,50.891]
["binance-futures","ETHUSDT",1730129592151,130.467,2508.37,2508.36,4.797]
["binance-futures","ETHUSDT",1730129628252,61.372,2509.82,2509.81,51.718]
["binance-futures","ETHUSDT",1730129646456,48.572,2511.28,2511.27,33.017]
["binance-futures","ETHUSDT",1730129678054,22.264,2509.3,2509.29,47.817]
["binance-futures","ETHUSDT",1730129705358,40.901,2510.76,2510.75,62.577]
["binance-futures","ETHUSDT",1730129753159,59.317,2506.93,2506.92,28.216]
["binance-futures","ETHUSDT",1730129795122,46.218,2508.88,2508.87,26.281]
["binance-futures","ETHUSDT",1730129803819,54.882,2508.7,2508.69,42.74]
["binance-futures","ETHUSDT",1730129852918,49.114,2510.62,2510.61,2.888]
["binance-futures","ETHUSDT",1730129889858,54.383,2510.59,2510.58,8.348]
["binance-futures","ETHUSDT",1730129915428,60.548,2508.68,2508.67,82.97]
["binance-futures","ETHUSDT",1730129946064,94.932,2508.51,2508.5,18.858]
["binance-futures","ETHUSDT",1730129977951,142.874,2508.79,2508.78,25.408]
["binance-futures","ETHUSDT",1730130027379,8.484,2507.51,2507.5,141.262]
["binance-futures","ETHUSDT",1730130074474,5.453,2509.16,2509.15,121.437]
["binance-futures","ETHUSDT",1730130078712,3.826,2509.16,2509.15,86.924]
["binance-futures","ETHUSDT",1730130134196,90.618,2508.86,2508.85,5.151]
["binance-futures","ETHUSDT",1730130165506,33.383,2509.26,2509.25,58.886]
["binance-futures","ETHUSDT",1730130192277,161.842,2509.6,2509.59,60.094]
["binance-futures","ETHUSDT",1730130215966,7.67,2508.2,2508.19,0.008]
["binance-futures","ETHUSDT",1730130250084,0.595,2508.22,2508.21,131.074]
["binance-futures","ETHUSDT",1730130293102,47.804,2508.5,2508.49,88.623]
["binance-futures","ETHUSDT",1730130343777,24.518,2509.23,2509.22,70.104]
["binance-futures","ETHUSDT",1730130378929,73.056,2510.28,2510.27,1.562]
["binance-futures","ETHUSDT",1730130403405,88.224,2509.72,2509.71,22.426]
["binance-futures","ETHUSDT",1730130430817,0.673,2510.12,2510.11,54.35]
["binance-futures","ETHUSDT",1730130462771,30.886,2509.4,2509.39,51.206]
["binance-futures","ETHUSDT",1730130482948,58.326,2507.86,2507.85,45.806]
["binance-futures","ETHUSDT",1730130520424,78.299,2507.8,2507.79,39.343]
["binance-futures","ETHUSDT",1730130558552,88.502,2508.85,2508.84,1.251]
["binance-futures","ETHUSDT",1730130613610,81.101,2507.01,2507.0,128.026]
["binance-futures","ETHUSDT",1730130643198,23.267,2508.72,2508.71,140.961]
["binance-futures","ETHUSDT",1730130673563,65.738,2507.81,2507.8,4.409]
["binance-futures","ETHUSDT",1730130695850,76.866,2508.62,2508.61,20.089]
["binance-futures","ETHUSDT",1730130730849,51.013,2508.52,2508.51,40.256]
["binance-futures","ETHUSDT",1730130782301,22.049,2509.09,2509.08,38.452]
["binance-futures","ETHUSDT",1730130791303,46.636,2508.42,2508.41,29.833]
["binance-futures","ETHUSDT",1730130834904,2.905,2507.58,2507.57,56.917]
["binance-futures","ETHUSDT",1730130886487,28.779,2506.34,2506.33,53.855]
["binance-futures","ETHUSDT",1730130911251,47.414,2503.84,2503.83,71.139]
["binance-futures","ETHUSDT",1730130942429,107.098,2504.85,2504.84,26.101]
["binance-futures","ETHUSDT",1730130961089,16.372,2503.41,2503.4,67.341]
["binance-futures","ETHUSDT",1730130999257,116.716,2504.24,2504.23,96.878]
["binance-futures","ETHUSDT",1730131042256,4.428,2502.1,2502.09,134.541]
["binance-futures","ETHUSDT",1730131053989,146.103,2501.9,2501.89,30.322]
["binance-futures","ETHUSDT",1730131089902,139.889,2500.02,2500.01,13.15]
["binance-futures","ETHUSDT",1730131140767,28.149,2498.57,2498.56,64.99]
["binance-futures","ETHUSDT",1730131161952,3.142,2499.1,2499.09,94.945]
["binance-futures","ETHUSDT",1730131209069,96.018,2498.01,2498.0,25.392]
["binance-futures","ETHUSDT",1730131210883,112.336,2498.01,2498.0,2.107]
["binance-futures","ETHUSDT",1730131257668,41.39,2500.11,2500.1,34.209]
["binance-futures","ETHUSDT",1730131298407,37.798,2496.87,2496.86,149.899]
["binance-futures","ETHUSDT",1730131329894,4.857,2497.23,2497.22,63.412]
["binance-futures","ETHUSDT",1730131353383,22.171,2496.15,2496.14,86.579]
["binance-futures","ETHUSDT",1730131378508,59.647,2499.42,2499.41,54.109]
["binance-futures","ETHUSDT",1730131408190,7.66,2501.5,2501.49,185.782]
["binance-futures","ETHUSDT",1730131460681,61.977,2503.81,2503.8,97.428]
["binance-futures","ETHUSDT",1730131466323,55.514,2504.81,2504.8,82.034]
["binance-futures","ETHUSDT",1730131512466,0.008,2501.89,2501.86,29.786]
["binance-futures","ETHUSDT",1730131560594,38.616,2504.47,2504.46,72.996]
["binance-futures","ETHUSDT",1730131590729,140.302,2505.01,2505.0,26.6]
["binance-futures","ETHUSDT",1730131620342,70.734,2504.84,2504.83,35.411]
["binance-futures","ETHUSDT",1730131643764,41.561,2505.19,2505.18,32.867]
["binance-futures","ETHUSDT",1730131681890,27.766,2504.98,2504.97,118.667]
["binance-futures","ETHUSDT",1730131734627,48.676,2506.52,2506.51,37.429]
["binance-futures","ETHUSDT",1730131745125,47.67,2505.89,2505.88,36.881]
["binance-futures","ETHUSDT",1730131788756,25.847,2507.03,2507.02,77.705]
["binance-futures","ETHUSDT",1730131838523,46.531,2508.59,2508.58,12.299]
["binance-futures","ETHUSDT",1730131864593,151.781,2510.19,2510.18,18.604]
["binance-futures","ETHUSDT",1730131896776,71.549,2511.0,2510.99,4.027]
["binance-futures","ETHUSDT",1730131914327,0.866,2511.24,2511.23,143.88]
["binance-futures","ETHUSDT",1730131953133,23.137,2509.05,2509.04,63.265]
["binance-futures","ETHUSDT",1730131998975,75.482,2510.25,2510.24,20.669]
["binance-futures","ETHUSDT",1730132012839,59.94,2510.48,2510.47,19.507]
["binance-futures","ETHUSDT",1730132050384,3.721,2510.92,2510.91,128.356]
["binance-futures","ETHUSDT",1730132106641,46.729,2511.0,2510.99,81.098]
["binance-futures","ETHUSDT",1730132129407,55.092,2511.53,2511.52,30.631]
["binance-futures","ETHUSDT",1730132165349,49.466,2512.99,2512.98,78.073]
["binance-futures","ETHUSDT",1730132213258,5.925,2512.71,2512.7,115.841]
["binance-futures","ETHUSDT",1730132223689,2364.566,2513.0,2512.99,117.987]
["binance-futures","ETHUSDT",1730132264681,41.804,2512.34,2512.33,33.332]
["binance-futures","ETHUSDT",1730132281966,21.476,2510.64,2510.63,43.669]
["binance-futures","ETHUSDT",1730132315768,1.768,2512.21,2512.2,93.486]
["binance-futures","ETHUSDT",1730132373105,74.918,2512.01,2512.0,2.274]
["binance-futures","ETHUSDT",1730132400771,44.222,2513.25,2513.24,41.209]
["binance-futures","ETHUSDT",1730132432215,88.244,2514.0,2513.99,39.287]
["binance-futures","ETHUSDT",1730133449875,5.73,2511.11,2510.97,0.199]
["binance-futures","ETHUSDT",1730133465679,10.155,2508.4,2508.39,24.931]
["binance-futures","ETHUSDT",1730133503308,180.62,2505.05,2505.04,16.803]
["binance-futures","ETHUSDT",1730133561316,21.399,2503.77,2503.76,285.371]
["binance-futures","ETHUSDT",1730133601330,25.715,2505.06,2505.05,613.016]
["binance-futures","ETHUSDT",1730133631642,11.053,2508.43,2508.42,541.645]
["binance-futures","ETHUSDT",1730133660420,149.028,2506.01,2506.0,1.528]
["binance-futures","ETHUSDT",1730133706203,12.826,2507.78,2507.77,63.403]
["binance-futures","ETHUSDT",1730133753712,5.938,2511.22,2511.21,48.882]
["binance-futures","ETHUSDT",1730133775824,63.758,2510.66,2510.65,4.802]
["binance-futures","ETHUSDT",1730133813354,40.206,2511.73,2511.72,84.857]
["binance-futures","ETHUSDT",1730133879437,2.035,2513.57,2513.56,52.201]
["binance-futures","ETHUSDT",1730133907506,4518.286,2515.0,2514.99,316.129]
["binance-futures","ETHUSDT",1730133941857,42.59,2514.51,2514.5,12.878]
["binance-futures","ETHUSDT",1730133962253,32.6,2513.95,2513.94,1.204]
["binance-futures","ETHUSDT",1730134005135,44.964,2512.27,2512.26,37.951]
["binance-futures","ETHUSDT",1730134046061,56.999,2510.47,2510.46,3.459]
["binance-futures","ETHUSDT",1730134070627,74.573,2510.06,2510.05,8.731]
["binance-futures","ETHUSDT",1730134101737,78.316,2510.44,2510.43,1.874]
["binance-futures","ETHUSDT",1730134173007,59.635,2508.01,2508.0,16.155]
["binance-futures","ETHUSDT",1730134193941,35.287,2510.42,2510.41,39.296]
["binance-futures","ETHUSDT",1730134231242,1.649,2509.73,2509.72,25.164]
["binance-futures","ETHUSDT",1730134246002,139.255,2507.8,2507.79,0.666]
["binance-futures","ETHUSDT",1730134289858,67.943,2508.33,2508.32,26.934]
["binance-futures","ETHUSDT",1730134322088,6.957,2505.64,2505.63,75.497]
["binance-futures","ETHUSDT",1730134347418,57.786,2504.86,2504.85,1.181]
["binance-futures","ETHUSDT",1730134405988,1.103,2507.89,2507.88,64.256]
["binance-futures","ETHUSDT",1730134440325,31.91,2507.95,2507.94,76.858]
["binance-futures","ETHUSDT",1730134460155,22.879,2508.31,2508.3,63.563]
["binance-futures","ETHUSDT",1730134507806,9.639,2508.79,2508.78,29.278]
["binance-futures","ETHUSDT",1730134519914,30.001,2508.91,2508.9,69.603]
["binance-futures","ETHUSDT",1730134571902,0.043,2507.31,2507.3,21.484]
["binance-futures","ETHUSDT",1730134605748,116.691,2507.38,2507.37,4.169]
["binance-futures","ETHUSDT",1730134639078,8.524,2506.15,2506.14,74.432]
["binance-futures","ETHUSDT",1730134696379,38.963,2503.66,2503.65,38.588]
["binance-futures","ETHUSDT",1730134737289,97.886,2503.79,2503.78,36.372]
["binance-futures","ETHUSDT",1730134752490,22.508,2504.53,2504.52,98.837]
["binance-futures","ETHUSDT",1730134798841,57.015,2504.13,2504.12,31.231]
["binance-futures","ETHUSDT",1730134840281,53.511,2504.44,2504.43,41.63]
["binance-futures","ETHUSDT",1730134844901,60.44,2505.22,2505.21,14.958]
["binance-futures","ETHUSDT",1730134907208,29.593,2503.78,2503.77,66.292]
["binance-futures","ETHUSDT",1730134932247,16.193,2502.19,2502.18,47.096]
["binance-futures","ETHUSDT",1730134966191,33.385,2501.66,2501.65,4.899]
["binance-futures","ETHUSDT",1730134984107,35.283,2500.94,2500.93,68.581]
["binance-futures","ETHUSDT",1730135025314,35.206,2500.17,2500.16,30.221]
["binance-futures","ETHUSDT",1730135062856,77.168,2500.01,2500.0,61.178]
["binance-futures","ETHUSDT",1730135086589,5.648,2499.24,2499.23,166.598]
["binance-futures","ETHUSDT",1730135151656,59.326,2497.01,2497.0,127.831]
["binance-futures","ETHUSDT",1730135181508,44.889,2490.39,2490.38,26.407]
["binance-futures","ETHUSDT",1730135201426,15.391,2490.47,2490.46,32.833]
["binance-futures","ETHUSDT",1730135237157,37.477,2488.87,2488.86,39.156]
["binance-futures","ETHUSDT",1730135283006,20.524,2491.57,2491.56,28.641]
["binance-futures","ETHUSDT",1730135293803,35.402,2492.95,2492.94,24.546]
["binance-futures","ETHUSDT",1730135332597,33.737,2497.51,2497.5,96.901]
["binance-futures","ETHUSDT",1730135350427,195.141,2499.18,2499.17,1.437]
["binance-futures","ETHUSDT",1730135407741,132.462,2499.51,2499.5,16.191]
["binance-futures","ETHUSDT",1730135443592,57.492,2498.94,2498.93,35.96]
["binance-futures","ETHUSDT",1730135460441,7.538,2499.71,2499.7,62.997]
["binance-futures","ETHUSDT",1730135501222,29.326,2498.61,2498.6,37.246]
["binance-futures","ETHUSDT",1730135545169,34.732,2494.39,2494.38,45.506]
["binance-futures","ETHUSDT",1730135560595,24.34,2496.0,2495.99,91.476]
["binance-futures","ETHUSDT",1730135595710,52.253,2500.8,2500.79,97.342]
["binance-futures","ETHUSDT",1730135618744,54.292,2498.24,2498.23,10.103]
["binance-futures","ETHUSDT",1730135674776,5.359,2499.12,2499.11,53.286]
["binance-futures","ETHUSDT",1730135713250,1.981,2498.4,2498.39,90.8]
["binance-futures","ETHUSDT",1730135726904,104.625,2498.74,2498.73,1.466]
["binance-futures","ETHUSDT",1730135773657,126.929,2497.97,2497.96,28.27]
["binance-futures","ETHUSDT",1730135816118,114.536,2498.98,2498.97,6.109]
["binance-futures","ETHUSDT",1730135835807,4.336,2498.31,2498.3,102.011]
["binance-futures","ETHUSDT",1730135869660,63.531,2494.12,2494.11,56.345]
["binance-futures","ETHUSDT",1730135895449,168.978,2494.08,2494.07,4.034]
["binance-futures","ETHUSDT",1730135948311,108.006,2497.03,2497.02,44.055]
["binance-futures","ETHUSDT",1730135993113,46.378,2497.86,2497.85,59.609]
["binance-futures","ETHUSDT",1730136002281,150.845,2497.17,2497.16,0.146]
["binance-futures","ETHUSDT",1730136054411,75.421,2496.16,2496.15,81.047]
["binance-futures","ETHUSDT",1730136090924,91.426,2496.48,2496.47,47.767]
["binance-futures","ETHUSDT",1730136115108,31.215,2498.57,2498.56,66.939]
["binance-futures","ETHUSDT",1730136144751,65.689,2498.51,2498.5,1.794]
["binance-futures","ETHUSDT",1730136178123,295.513,2500.0,2499.99,124.087]
["binance-futures","ETHUSDT",1730136227204,23.76,2497.94,2497.93,123.715]
["binance-futures","ETHUSDT",1730136277369,47.798,2500.5,2500.49,46.059]
["binance-futures","ETHUSDT",1730136319258,32.145,2499.89,2499.88,155.355]
["binance-futures","ETHUSDT",1730136340551,44.42,2500.09,2500.08,26.183]
["binance-futures","ETHUSDT",1730136373249,63.75,2496.41,2496.4,4.838]
["binance-futures","ETHUSDT",1730136400040,37.755,2495.12,2495.11,42.462]
["binance-futures","ETHUSDT",1730136461419,77.153,2497.34,2497.33,63.157]
["binance-futures","ETHUSDT",1730136462198,84.482,2497.34,2497.33,2.893]
["binance-futures","ETHUSDT",1730136515636,46.579,2498.02,2498.01,45.573]
["binance-futures","ETHUSDT",1730136559747,96.964,2499.26,2499.25,63.76]
["binance-futures","ETHUSDT",1730136597880,18.889,2499.66,2499.65,69.001]
["binance-futures","ETHUSDT",1730136620454,49.28,2500.84,2500.83,61.988]
["binance-futures","ETHUSDT",1730136647777,70.506,2502.45,2502.44,32.377]
["binance-futures","ETHUSDT",1730136677332,168.97,2503.87,2503.86,8.29]
["binance-futures","ETHUSDT",1730136728753,401.875,2506.0,2505.99,40.202]
["binance-futures","ETHUSDT",1730136764441,22.32,2507.2,2507.19,84.576]
["binance-futures","ETHUSDT",1730136776765,69.717,2507.9,2507.89,13.553]
["binance-futures","ETHUSDT",1730136820616,87.747,2507.33,2507.32,53.569]
["binance-futures","ETHUSDT",1730136851914,7.393,2507.18,2507.17,135.231]
["binance-futures","ETHUSDT",1730136879091,7.061,2508.7,2508.69,166.945]
["binance-futures","ETHUSDT",1730136902901,65.57,2508.38,2508.37,7.423]
["binance-futures","ETHUSDT",1730136936425,40.966,2509.01,2509.0,39.652]
["binance-futures","ETHUSDT",1730136985015,30.268,2510.01,2510.0,57.878]
["binance-futures","ETHUSDT",1730137026366,54.897,2511.68,2511.67,10.983]
["binance-futures","ETHUSDT",1730137035202,111.169,2511.93,2511.92,36.234]
["binance-futures","ETHUSDT",1730137084767,0.264,2509.84,2509.83,74.984]
["binance-futures","ETHUSDT",1730137112349,48.881,2508.3,2508.29,62.435]
["binance-futures","ETHUSDT",1730137145683,49.26,2508.67,2508.66,32.946]
["binance-futures","ETHUSDT",1730137167103,22.237,2509.38,2509.37,211.146]
["binance-futures","ETHUSDT",1730137206123,96.832,2510.7,2510.69,58.565]
["binance-futures","ETHUSDT",1730137252738,120.125,2511.37,2511.36,4.259]
["binance-futures","ETHUSDT",1730137299524,98.866,2513.16,2513.15,38.435]
["binance-futures","ETHUSDT",1730137304993,22.953,2513.17,2513.16,57.451]
["binance-futures","ETHUSDT",1730137358818,55.776,2512.63,2512.62,104.665]
["binance-futures","ETHUSDT",1730137384292,130.779,2512.69,2512.68,76.691]
["binance-futures","ETHUSDT",1730137421984,64.865,2513.18,2513.08,0.008]
["binance-futures","ETHUSDT",1730137473685,36.64,2512.18,2512.17,63.218]
["binance-futures","ETHUSDT",1730137486677,43.467,2513.52,2513.51,70.266]
["binance-futures","ETHUSDT",1730137531318,248.553,2511.91,2511.9,49.737]
["binance-futures","ETHUSDT",1730137568540,57.107,2512.79,2512.78,145.424]
["binance-futures","ETHUSDT",1730137595420,52.907,2510.69,2510.68,67.977]
["binance-futures","ETHUSDT",1730137622098,127.52,2510.41,2510.4,37.418]
["binance-futures","ETHUSDT",1730137652007,58.146,2509.11,2509.1,32.303]
["binance-futures","ETHUSDT",1730137705062,54.755,2504.14,2504.13,94.915]
["binance-futures","ETHUSDT",1730137742447,53.078,2502.6,2502.59,38.577]
["binance-futures","ETHUSDT",1730137754905,48.641,2503.23,2503.22,44.188]
["binance-futures","ETHUSDT",1730137802399,52.694,2502.84,2502.83,58.011]
["binance-futures","ETHUSDT",1730137831893,178.164,2501.77,2501.76,0.362]
["binance-futures","ETHUSDT",1730137861102,35.349,2500.59,2500.58,89.602]
["binance-futures","ETHUSDT",1730137883586,88.065,2502.01,2502.0,100.37]
["binance-futures","ETHUSDT",1730137919527,164.403,2501.76,2501.75,0.571]
["binance-futures","ETHUSDT",1730137970093,21.776,2501.84,2501.83,115.621]
["binance-futures","ETHUSDT",1730138013256,36.796,2502.69,2502.68,20.877]
["binance-futures","ETHUSDT",1730138023639,167.344,2501.72,2501.71,12.215]
["binance-futures","ETHUSDT",1730138076822,49.125,2502.58,2502.57,27.944]
["binance-futures","ETHUSDT",1730138105938,95.01,2502.21,2502.2,29.555]
["binance-futures","ETHUSDT",1730138138166,59.048,2501.11,2501.1,26.262]
["binance-futures","ETHUSDT",1730138193888,27.786,2501.35,2501.34,55.055]
["binance-futures","ETHUSDT",1730138200986,82.363,2501.58,2501.57,13.204]
["binance-futures","ETHUSDT",1730138248684,16.807,2500.8,2500.79,122.706]
["binance-futures","ETHUSDT",1730138297052,77.586,2500.88,2500.87,40.613]
["binance-futures","ETHUSDT",1730138342056,42.357,2500.64,2500.63,39.475]
["binance-futures","ETHUSDT",1730138364466,37.053,2500.39,2500.38,39.811]
["binance-futures","ETHUSDT",1730138401170,21.045,2500.42,2500.41,63.415]
["binance-futures","ETHUSDT",1730138428977,41.23,2501.62,2501.61,20.288]
["binance-futures","ETHUSDT",1730138481221,33.581,2499.27,2499.26,115.551]
["binance-futures","ETHUSDT",1730138490949,59.545,2501.56,2501.55,61.134]
["binance-futures","ETHUSDT",1730138533166,0.015,2501.85,2501.84,57.706]
["binance-futures","ETHUSDT",1730138587014,137.684,2501.43,2501.42,5.586]
["binance-futures","ETHUSDT",1730138622543,0.804,2498.64,2498.63,159.623]
["binance-futures","ETHUSDT",1730138647295,70.09,2501.72,2501.71,37.35]
["binance-futures","ETHUSDT",1730138675775,165.195,2502.41,2502.4,2.018]
["binance-futures","ETHUSDT",1730138708580,46.927,2498.53,2498.52,14.801]
["binance-futures","ETHUSDT",1730138759161,78.023,2500.15,2500.14,13.778]
["binance-futures","ETHUSDT",1730138773747,2.891,2500.11,2500.1,66.418]
["binance-futures","ETHUSDT",1730138814210,53.146,2502.96,2502.95,1.911]
["binance-futures","ETHUSDT",1730138865762,20.76,2506.96,2506.95,39.542]
["binance-futures","ETHUSDT",1730138896955,62.552,2507.74,2507.73,51.524]
["binance-futures","ETHUSDT",1730138925088,0.397,2508.04,2508.03,110.157]
["binance-futures","ETHUSDT",1730138948717,39.112,2509.65,2509.64,33.463]
["binance-futures","ETHUSDT",1730138984704,54.418,2508.67,2508.66,39.041]
["binance-futures","ETHUSDT",1730139026385,3.133,2509.49,2509.48,74.544]
["binance-futures","ETHUSDT",1730139044166,68.519,2510.91,2510.9,21.932]
["binance-futures","ETHUSDT",1730139077155,59.044,2510.09,2510.08,59.155]
["binance-futures","ETHUSDT",1730139138136,40.154,2510.41,2510.4,22.27]
["binance-futures","ETHUSDT",1730139164310,134.989,2510.18,2510.17,7.078]
["binance-futures","ETHUSDT",1730139196676,46.302,2510.23,2510.22,100.155]
["binance-futures","ETHUSDT",1730139216362,132.256,2509.46,2509.45,44.733]
["binance-futures","ETHUSDT",1730139255596,48.573,2508.81,2508.8,4.396]
["binance-futures","ETHUSDT",1730139293831,7.946,2508.23,2508.22,130.575]
["binance-futures","ETHUSDT",1730139316992,46.427,2508.65,2508.64,22.652]
["binance-futures","ETHUSDT",1730139383897,26.937,2507.9,2507.89,156.894]
["binance-futures","ETHUSDT",1730139415151,61.997,2509.36,2509.35,55.409]
["binance-futures","ETHUSDT",1730139439682,39.449,2507.54,2507.53,49.944]
["binance-futures","ETHUSDT",1730139478349,80.814,2508.28,2508.27,23.35]
["binance-futures","ETHUSDT",1730139535559,7.774,2508.22,2508.21,144.481]
["binance-futures","ETHUSDT",1730139546532,7.578,2508.4,2508.39,91.909]
["binance-futures","ETHUSDT",1730139583207,1.901,2508.46,2508.45,154.943]
["binance-futures","ETHUSDT",1730139611331,71.984,2508.38,2508.37,143.76]
["binance-futures","ETHUSDT",1730139674484,207.268,2505.99,2505.98,2.535]
["binance-futures","ETHUSDT",1730139711063,60.185,2504.57,2504.56,51.729]
["binance-futures","ETHUSDT",1730139730742,137.008,2503.3,2503.29,1.083]
["binance-futures","ETHUSDT",1730139773426,93.513,2502.51,2502.5,40.762]
["binance-futures","ETHUSDT",1730139818181,219.02,2496.4,2496.39,3.136]
["binance-futures","ETHUSDT",1730139830905,31.257,2497.14,2497.13,68.895]
["binance-futures","ETHUSDT",1730139867148,78.599,2495.77,2495.76,40.864]
["binance-futures","ETHUSDT",1730139888851,108.536,2495.16,2495.15,5.224]
["binance-futures","ETHUSDT",1730139944943,45.313,2495.02,2495.01,59.239]
["binance-futures","ETHUSDT",1730139980832,47.932,2500.17,2500.16,23.665]
["binance-futures","ETHUSDT",1730139996308,95.262,2500.67,2500.66,47.146]
["binance-futures","ETHUSDT",1730140044409,94.734,2500.68,2500.67,1.322]
["binance-futures","ETHUSDT",1730140091668,46.942,2500.18,2500.17,5.018]
["binance-futures","ETHUSDT",1730140110148,47.634,2500.9,2500.89,111.608]
["binance-futures","ETHUSDT",1730140148516,51.542,2499.66,2499.65,59.629]
["binance-futures","ETHUSDT",1730140193111,66.039,2499.01,2499.0,75.537]
["binance-futures","ETHUSDT",1730140228040,42.532,2497.98,2497.97,96.427]
["binance-futures","ETHUSDT",1730140284131,76.532,2497.25,2497.24,69.213]
["binance-futures","ETHUSDT",1730140291556,77.245,2497.76,2497.75,3.461]
["binance-futures","ETHUSDT",1730140339338,97.405,2498.48,2498.47,0.203]
["binance-futures","ETHUSDT",1730140389859,138.304,2496.17,2496.14,0.018]
["binance-futures","ETHUSDT",1730140420054,103.937,2496.06,2496.05,35.826]
["binance-futures","ETHUSDT",1730140450498,47.704,2497.51,2497.5,29.404]
["binance-futures","ETHUSDT",1730140473255,41.159,2498.36,2498.35,71.324]
["binance-futures","ETHUSDT",1730140512218,85.021,2498.65,2498.64,27.695]
["binance-futures","ETHUSDT",1730140562055,33.025,2496.52,2496.51,91.78]
["binance-futures","ETHUSDT",1730140572740,40.113,2496.93,2496.92,201.566]
["binance-futures","ETHUSDT",1730140615064,70.456,2495.94,2495.93,59.224]
["binance-futures","ETHUSDT",1730140668455,32.62,2497.47,2497.46,57.417]
["binance-futures","ETHUSDT",1730140695504,1.722,2497.27,2497.26,116.828]
["binance-futures","ETHUSDT",1730140729764,79.094,2497.8,2497.79,69.268]
["binance-futures","ETHUSDT",1730140748064,24.73,2498.65,2498.64,79.317]
["binance-futures","ETHUSDT",1730140791357,128.102,2499.36,2499.35,60.401]
["binance-futures","ETHUSDT",1730140837702,40.785,2499.0,2498.99,163.511]
["binance-futures","ETHUSDT",1730140853271,69.423,2499.0,2498.99,71.796]
["binance-futures","ETHUSDT",1730140889647,73.952,2498.07,2498.06,24.932]
["binance-futures","ETHUSDT",1730140946149,12.769,2496.41,2496.4,137.449]
["binance-futures","ETHUSDT",1730140968995,2.99,2495.23,2495.22,142.497]
["binance-futures","ETHUSDT",1730141010165,67.537,2496.61,2496.6,50.068]
["binance-futures","ETHUSDT",1730141024237,31.556,2495.24,2495.23,57.516]
["binance-futures","ETHUSDT",1730141069044,67.265,2494.91,2494.9,45.314]
["binance-futures","ETHUSDT",1730141110511,2.545,2494.14,2494.13,172.46]
["binance-futures","ETHUSDT",1730141129146,142.139,2493.15,2493.14,46.82]
["binance-futures","ETHUSDT",1730141164272,144.544,2493.4,2493.39,13.753]
["binance-futures","ETHUSDT",1730141222477,164.934,2489.76,2489.75,0.207]
["binance-futures","ETHUSDT",1730141239566,35.312,2490.6,2490.59,61.627]
["binance-futures","ETHUSDT",1730141281157,78.212,2492.21,2492.2,11.332]
["binance-futures","ETHUSDT",1730141325673,161.865,2493.05,2493.04,172.557]
["binance-futures","ETHUSDT",1730141340877,6.926,2493.02,2493.01,76.053]
["binance-futures","ETHUSDT",1730141378219,4.419,2496.25,2496.24,51.923]
["binance-futures","ETHUSDT",1730141400115,1.812,2495.49,2495.48,97.664]
["binance-futures","ETHUSDT",1730141465936,0.593,2495.34,2495.33,148.614]
["binance-futures","ETHUSDT",1730141496404,23.667,2494.94,2494.93,43.55]
["binance-futures","ETHUSDT",1730141519219,54.752,2496.13,2496.12,21.16]
["binance-futures","ETHUSDT",1730141559067,36.897,2495.24,2495.23,162.585]
["binance-futures","ETHUSDT",1730141599868,32.998,2497.87,2497.86,63.899]
["binance-futures","ETHUSDT",1730141618007,0.018,2502.49,2502.42,136.295]
["binance-futures","ETHUSDT",1730141648860,58.412,2503.32,2503.31,20.365]
["binance-futures","ETHUSDT",1730141675248,86.397,2502.56,2502.55,21.016]
["binance-futures","ETHUSDT",1730141736365,2.796,2501.0,2500.99,117.901]
["binance-futures","ETHUSDT",1730141771186,41.665,2501.5,2501.49,55.623]
["binance-futures","ETHUSDT",1730141790464,81.698,2501.5,2501.49,80.537]
["binance-futures","ETHUSDT",1730141833006,33.106,2503.23,2503.22,45.526]
["binance-futures","ETHUSDT",1730141868781,6.74,2504.02,2504.01,59.983]
["binance-futures","ETHUSDT",1730141892309,17.549,2504.12,2504.11,143.617]
["binance-futures","ETHUSDT",1730141922341,43.293,2504.59,2504.58,76.974]
["binance-futures","ETHUSDT",1730141951876,84.484,2504.81,2504.8,86.236]
["binance-futures","ETHUSDT",1730142006579,2.73,2505.07,2505.06,150.296]
["binance-futures","ETHUSDT",1730142042473,103.963,2506.0,2505.99,29.362]
["binance-futures","ETHUSDT",1730142056653,41.805,2507.31,2507.3,69.556]
["binance-futures","ETHUSDT",1730142101277,69.781,2508.28,2508.27,25.625]
["binance-futures","ETHUSDT",1730142132658,107.864,2508.94,2508.93,32.671]
["binance-futures","ETHUSDT",1730142159528,83.033,2509.29,2509.28,45.917]
["binance-futures","ETHUSDT",1730142184030,14.509,2507.38,2507.37,131.731]
["binance-futures","ETHUSDT",1730142216518,1.56,2510.05,2510.04,166.477]
["binance-futures","ETHUSDT",1730142264359,93.087,2514.12,2514.11,297.733]
["binance-futures","ETHUSDT",1730142306615,56.988,2513.73,2513.72,65.225]
["binance-futures","ETHUSDT",1730142316618,0.762,2514.74,2514.73,47.817]
["binance-futures","ETHUSDT",1730142367149,25.577,2514.76,2514.75,62.889]
["binance-futures","ETHUSDT",1730142398214,80.748,2516.44,2516.43,4.969]
["binance-futures","ETHUSDT",1730142431336,3.693,2515.11,2515.1,96.097]
["binance-futures","ETHUSDT",1730142496373,0.008,2514.85,2514.84,60.141]
["binance-futures","ETHUSDT",1730142501104,75.219,2514.41,2514.4,37.432]
["binance-futures","ETHUSDT",1730142555947,6.035,2512.64,2512.63,74.797]
["binance-futures","ETHUSDT",1730142608614,26.451,2512.89,2512.88,67.327]
["binance-futures","ETHUSDT",1730142651861,18.286,2511.37,2511.36,160.143]
["binance-futures","ETHUSDT",1730142675762,98.636,2510.03,2510.02,16.547]
["binance-futures","ETHUSDT",1730142705455,4.024,2511.67,2511.66,107.65]
["binance-futures","ETHUSDT",1730142744544,79.235,2511.71,2511.7,3.61]
["binance-futures","ETHUSDT",1730142804753,3.978,2513.14,2513.13,144.813]
["binance-futures","ETHUSDT",1730142815180,30.121,2512.78,2512.77,122.0]
["binance-futures","ETHUSDT",1730142864620,7.39,2514.63,2514.62,146.342]
["binance-futures","ETHUSDT",1730142905358,6.502,2516.73,2516.72,66.027]
["binance-futures","ETHUSDT",1730142930896,12.167,2517.32,2517.31,164.791]
["binance-futures","ETHUSDT",1730142996361,61.02,2517.94,2517.93,31.101]
["binance-futures","ETHUSDT",1730143030097,70.645,2516.06,2516.05,0.545]
["binance-futures","ETHUSDT",1730143052555,36.032,2515.72,2515.71,52.958]
["binance-futures","ETHUSDT",1730143093768,67.663,2517.43,2517.42,95.032]
["binance-futures","ETHUSDT",1730143106940,138.747,2518.65,2518.64,3.962]
["binance-futures","ETHUSDT",1730143157188,0.23,2517.78,2517.77,78.162]
["binance-futures","ETHUSDT",1730143188659,10.524,2516.9,2516.89,42.605]
["binance-futures","ETHUSDT",1730143216558,0.703,2515.7,2515.69,66.112]
["binance-futures","ETHUSDT",1730143272690,0.215,2520.84,2520.83,131.337]
["binance-futures","ETHUSDT",1730143305583,63.103,2521.55,2521.54,44.319]
["binance-futures","ETHUSDT",1730143320966,35.818,2521.51,2521.5,102.955]
["binance-futures","ETHUSDT",1730143361046,67.759,2521.95,2521.94,26.298]
["binance-futures","ETHUSDT",1730143402230,27.286,2523.4,2523.39,50.853]
["binance-futures","ETHUSDT",1730143417816,63.439,2521.99,2521.98,43.576]
["binance-futures","ETHUSDT",1730143453011,53.442,2520.7,2520.69,37.785]
["binance-futures","ETHUSDT",1730143475180,0.192,2519.53,2519.52,44.149]
["binance-futures","ETHUSDT",1730143530006,47.936,2518.97,2518.96,50.298]
["binance-futures","ETHUSDT",1730143568261,49.019,2514.01,2514.0,59.756]
["binance-futures","ETHUSDT",1730143580193,46.534,2514.19,2514.18,18.092]
["binance-futures","ETHUSDT",1730143624202,43.191,2516.08,2516.07,81.365]
["binance-futures","ETHUSDT",1730143665278,28.72,2514.72,2514.71,21.727]
["binance-futures","ETHUSDT",1730143685548,2.841,2515.34,2515.33,36.169]
["binance-futures","ETHUSDT",1730143720055,58.338,2511.81,2511.8,22.566]
["binance-futures","ETHUSDT",1730143747803,0.018,2512.37,2512.36,0.002]
["binance-futures","ETHUSDT",1730143801142,67.515,2514.08,2514.07,2.988]
["binance-futures","ETHUSDT",1730143843319,22.114,2514.48,2514.47,69.206]
["binance-futures","ETHUSDT",1730143852424,183.032,2514.68,2514.67,4.636]
["binance-futures","ETHUSDT",1730143904352,100.706,2512.89,2512.88,65.242]
["binance-futures","ETHUSDT",1730143940267,50.972,2513.01,2513.0,59.059]
["binance-futures","ETHUSDT",1730143964380,231.275,2513.86,2513.85,13.396]
["binance-futures","ETHUSDT",1730143994559,34.226,2511.72,2511.71,100.77]
["binance-futures","ETHUSDT",1730144025319,43.17,2500.28,2500.27,102.719]
["binance-futures","ETHUSDT",1730144067557,35.727,2498.96,2498.95,111.419]
["binance-futures","ETHUSDT",1730144111531,64.41,2497.17,2497.16,46.269]
["binance-futures","ETHUSDT",1730144150077,60.936,2499.83,2499.82,35.906]
["binance-futures","ETHUSDT",1730144170380,49.566,2499.52,2499.51,27.024]
["binance-futures","ETHUSDT",1730144200984,40.361,2502.13,2502.12,71.76]
["binance-futures","ETHUSDT",1730144228055,107.47,2503.04,2503.03,17.3]
["binance-futures","ETHUSDT",1730144252255,50.921,2503.18,2503.17,0.016]
["binance-futures","ETHUSDT",1730144288357,5.289,2503.45,2503.44,143.686]
["binance-futures","ETHUSDT",1730144333753,5.639,2504.91,2504.9,75.924]
["binance-futures","ETHUSDT",1730144388408,37.479,2505.28,2505.27,46.52]
["binance-futures","ETHUSDT",1730144426488,61.655,2506.19,2506.18,20.807]
["binance-futures","ETHUSDT",1730144452964,44.654,2506.02,2506.01,2.189]
["binance-futures","ETHUSDT",1730144481761,0.925,2507.43,2507.42,84.866]
["binance-futures","ETHUSDT",1730144514544,42.632,2507.64,2507.63,88.201]
["binance-futures","ETHUSDT",1730144570358,20.459,2509.73,2509.72,121.337]
["binance-futures","ETHUSDT",1730144576293,84.503,2509.84,2509.83,38.251]
["binance-futures","ETHUSDT",1730144625951,0.957,2511.37,2511.36,170.998]
["binance-futures","ETHUSDT",1730144675596,33.48,2510.56,2510.55,43.625]
["binance-futures","ETHUSDT",1730144707475,64.626,2510.95,2510.94,47.744]
["binance-futures","ETHUSDT",1730144736493,24.406,2509.4,2509.39,86.591]
["binance-futures","ETHUSDT",1730144760035,177.887,2510.19,2510.18,0.423]
["binance-futures","ETHUSDT",1730144795898,6.268,2509.42,2509.41,67.562]
["binance-futures","ETHUSDT",1730144848842,123.003,2508.99,2508.98,39.941]
["binance-futures","ETHUSDT",1730144859556,76.305,2508.77,2508.76,52.8]
["binance-futures","ETHUSDT",1730144906872,60.82,2507.49,2507.48,37.841]
["binance-futures","ETHUSDT",1730144956718,14.348,2505.29,2505.28,98.452]
["binance-futures","ETHUSDT",1730144985054,0.817,2506.54,2506.53,134.53]
["binance-futures","ETHUSDT",1730145019529,61.002,2505.52,2505.51,19.47]
["binance-futures","ETHUSDT",1730145040134,41.96,2506.06,2506.05,79.552]
["binance-futures","ETHUSDT",1730145083240,79.829,2505.17,2505.16,34.241]
["binance-futures","ETHUSDT",1730145132363,47.686,2504.73,2504.72,65.988]
["binance-futures","ETHUSDT",1730145145102,50.284,2505.12,2505.11,48.15]
["binance-futures","ETHUSDT",1730145184538,75.003,2503.45,2503.44,62.997]
["binance-futures","ETHUSDT",1730145239058,82.532,2503.41,2503.4,34.833]
["binance-futures","ETHUSDT",1730145261565,14.202,2503.89,2503.88,103.584]
["binance-futures","ETHUSDT",1730145299339,69.819,2505.26,2505.25,53.289]
["binance-futures","ETHUSDT",1730145314290,152.495,2503.21,2503.2,37.355]
["binance-futures","ETHUSDT",1730145360759,63.136,2503.08,2503.07,49.072]
["binance-futures","ETHUSDT",1730145402327,130.647,2503.41,2503.4,11.186]
["binance-futures","ETHUSDT",1730145419665,151.862,2503.03,2503.02,24.85]
["binance-futures","ETHUSDT",1730145455890,348.166,2501.01,2501.0,167.571]
["binance-futures","ETHUSDT",1730145514319,94.231,2500.17,2500.16,110.134]
["binance-futures","ETHUSDT",1730145522329,123.427,2500.01,2500.0,645.466]
["binance-futures","ETHUSDT",1730145522380,123.433,2500.01,2500.0,645.674]
["binance-futures","ETHUSDT",1730145522426,123.442,2500.01,2500.0,645.675]
["binance-futures","ETHUSDT",1730145522489,59.482,2500.07,2500.06,140.799]
["binance-futures","ETHUSDT",1730145522539,15.445,2500.07,2500.06,141.469]
["binance-futures","ETHUSDT",1730145522591,15.228,2500.07,2500.06,141.469]
["binance-futures","ETHUSDT",1730145522645,32.349,2500.07,2500.06,141.469]
["binance-futures","ETHUSDT",1730145522695,22.264,2500.07,2500.06,141.469]
["binance-futures","ETHUSDT",1730145522802,0.533,2500.07,2500.06,141.469]
["binance-futures","ETHUSDT",1730145522852,0.542,2500.07,2500.06,141.469]
["binance-futures","ETHUSDT",1730145522906,0.562,2500.07,2500.06,141.574]
["binance-futures","ETHUSDT",1730145522955,2.247,2500.07,2500.06,141.612]
["binance-futures","ETHUSDT",1730145523060,42.929,2500.19,2500.18,152.42]
["binance-futures","ETHUSDT",1730145523111,37.073,2500.19,2500.18,152.42]
["binance-futures","ETHUSDT",1730145523163,39.694,2500.19,2500.18,152.453]
["binance-futures","ETHUSDT",1730145523216,51.413,2500.19,2500.18,152.453]
["binance-futures","ETHUSDT",1730145523265,50.806,2500.19,2500.18,152.453]
["binance-futures","ETHUSDT",1730145523311,51.482,2500.19,2500.18,152.477]
["binance-futures","ETHUSDT",1730145523361,56.096,2500.19,2500.18,152.543]
["binance-futures","ETHUSDT",1730145523419,112.471,2500.19,2500.18,132.503]
["binance-futures","ETHUSDT",1730145523464,119.392,2500.19,2500.18,57.967]
["binance-futures","ETHUSDT",1730145523523,114.787,2500.19,2500.18,33.427]
["binance-futures","ETHUSDT",1730145523570,112.005,2500.19,2500.18,34.14]
["binance-futures","ETHUSDT",1730145523680,112.011,2500.19,2500.18,34.162]
["binance-futures","ETHUSDT",1730145523732,118.705,2500.19,2500.18,34.451]
["binance-futures","ETHUSDT",1730145523783,86.025,2500.19,2500.18,57.063]
["binance-futures","ETHUSDT",1730145523835,86.471,2500.19,2500.18,57.469]
["binance-futures","ETHUSDT",1730145523886,59.064,2500.19,2500.18,57.559]
["binance-futures","ETHUSDT",1730145523935,74.517,2500.19,2500.18,55.968]
["binance-futures","ETHUSDT",1730145523989,100.668,2500.19,2500.18,49.752]
["binance-futures","ETHUSDT",1730145524034,103.255,2500.19,2500.18,49.752]
["binance-futures","ETHUSDT",1730145524145,99.327,2500.19,2500.18,49.752]
["binance-futures","ETHUSDT",1730145524176,99.379,2500.19,2500.18,49.731]
["binance-futures","ETHUSDT",1730145524246,99.371,2500.19,2500.18,49.731]
["binance-futures","ETHUSDT",1730145524286,98.931,2500.19,2500.18,49.789]
["binance-futures","ETHUSDT",1730145524349,96.259,2500.19,2500.18,49.826]
["binance-futures","ETHUSDT",1730145524402,96.268,2500.19,2500.18,49.807]
["binance-futures","ETHUSDT",1730145524454,96.268,2500.19,2500.18,49.813]
["binance-futures","ETHUSDT",1730145524508,95.786,2500.19,2500.18,50.343]
["binance-futures","ETHUSDT",1730145524555,95.786,2500.19,2500.18,49.896]
["binance-futures","ETHUSDT",1730145524665,95.786,2500.19,2500.18,50.307]
["binance-futures","ETHUSDT",1730145524714,95.626,2500.19,2500.18,50.114]
["binance-futures","ETHUSDT",1730145524766,95.626,2500.19,2500.18,49.896]
["binance-futures","ETHUSDT",1730145524817,104.431,2500.19,2500.18,23.941]
["binance-futures","ETHUSDT",1730145524939,100.375,2500.19,2500.18,23.941]
["binance-futures","ETHUSDT",1730145524976,104.303,2500.19,2500.18,23.941]
["binance-futures","ETHUSDT",1730145525049,100.375,2500.19,2500.18,23.941]
["binance-futures","ETHUSDT",1730145525097,105.041,2500.19,2500.18,23.126]
["binance-futures","ETHUSDT",1730145525150,105.041,2500.19,2500.18,22.998]
["binance-futures","ETHUSDT",1730145525205,105.038,2500.19,2500.18,22.998]
["binance-futures","ETHUSDT",1730145525258,105.08,2500.19,2500.18,22.998]
["binance-futures","ETHUSDT",1730145525310,101.191,2500.19,2500.18,22.994]
["binance-futures","ETHUSDT",1730145525367,111.079,2500.19,2500.18,23.579]
["binance-futures","ETHUSDT",1730145525420,111.086,2500.19,2500.18,23.494]
["binance-futures","ETHUSDT",1730145525471,111.086,2500.19,2500.18,23.606]
["binance-futures","ETHUSDT",1730145525523,108.743,2500.19,2500.18,46.194]
["binance-futures","ETHUSDT",1730145525561,115.437,2500.19,2500.18,45.607]
["binance-futures","ETHUSDT",1730145525693,70.666,2500.19,2500.18,48.87]
["binance-futures","ETHUSDT",1730145525745,71.084,2500.19,2500.18,48.644]
["binance-futures","ETHUSDT",1730145525794,111.561,2500.19,2500.18,45.738]
["binance-futures","ETHUSDT",1730145526056,111.561,2500.19,2500.18,45.756]
["binance-futures","ETHUSDT",1730145526105,108.9,2500.19,2500.18,45.764]
["binance-futures","ETHUSDT",1730145526161,108.9,2500.19,2500.18,42.764]
["binance-futures","ETHUSDT",1730145526208,112.493,2500.19,2500.18,42.764]
["binance-futures","ETHUSDT",1730145526269,122.034,2500.19,2500.18,31.922]
["binance-futures","ETHUSDT",1730145526318,121.693,2500.19,2500.18,31.946]
["binance-futures","ETHUSDT",1730145526371,112.247,2500.19,2500.18,32.167]
["binance-futures","ETHUSDT",1730145526419,112.247,2500.19,2500.18,32.159]
["binance-futures","ETHUSDT",1730145526477,112.247,2500.19,2500.18,32.002]
["binance-futures","ETHUSDT",1730145526532,116.191,2500.19,2500.18,32.531]
["binance-futures","ETHUSDT",1730145526582,116.191,2500.19,2500.18,33.028]
["binance-futures","ETHUSDT",1730145526638,116.191,2500.19,2500.18,31.634]
["binance-futures","ETHUSDT",1730145526683,112.263,2500.19,2500.18,31.634]
["binance-futures","ETHUSDT",1730145526737,112.263,2500.19,2500.18,31.565]
["binance-futures","ETHUSDT",1730145526797,112.453,2500.19,2500.18,31.565]
["binance-futures","ETHUSDT",1730145526847,116.381,2500.19,2500.18,31.418]
["binance-futures","ETHUSDT",1730145527052,121.991,2500.19,2500.18,31.418]
["binance-futures","ETHUSDT",1730145527109,121.981,2500.19,2500.18,31.418]
["binance-futures","ETHUSDT",1730145527164,107.337,2500.19,2500.18,31.999]
["binance-futures","ETHUSDT",1730145527210,107.167,2500.19,2500.18,31.799]
["binance-futures","ETHUSDT",1730145527252,111.094,2500.19,2500.18,31.418]
["binance-futures","ETHUSDT",1730145527321,111.094,2500.19,2500.18,31.395]
["binance-futures","ETHUSDT",1730145527367,111.026,2500.19,2500.18,31.395]
["binance-futures","ETHUSDT",1730145527427,107.158,2500.19,2500.18,31.907]
["binance-futures","ETHUSDT",1730145527477,106.242,2500.19,2500.18,31.82]
["binance-futures","ETHUSDT",1730145527520,110.17,2500.19,2500.18,31.77]
["binance-futures","ETHUSDT",1730145527584,110.17,2500.19,2500.18,31.586]
["binance-futures","ETHUSDT",1730145527618,118.562,2500.19,2500.18,12.777]
["binance-futures","ETHUSDT",1730145527678,119.088,2500.19,2500.18,0.438]
["binance-futures","ETHUSDT",1730145527740,119.088,2500.19,2500.18,12.777]
["binance-futures","ETHUSDT",1730145527846,119.525,2500.19,2500.18,12.789]
["binance-futures","ETHUSDT",1730145527889,113.915,2500.19,2500.18,30.465]
["binance-futures","ETHUSDT",1730145527948,107.205,2500.19,2500.18,30.868]
["binance-futures","ETHUSDT",1730145527999,107.205,2500.19,2500.18,31.062]
["binance-futures","ETHUSDT",1730145528048,107.205,2500.19,2500.18,30.477]
["binance-futures","ETHUSDT",1730145528104,110.284,2500.19,2500.18,17.919]
["binance-futures","ETHUSDT",1730145528155,111.281,2500.19,2500.18,18.208]
["binance-futures","ETHUSDT",1730145528205,107.387,2500.19,2500.18,23.33]
["binance-futures","ETHUSDT",1730145528305,108.001,2500.19,2500.18,23.33]
["binance-futures","ETHUSDT",1730145528354,111.992,2500.19,2500.18,23.33]
["binance-futures","ETHUSDT",1730145528472,96.327,2500.19,2500.18,36.234]
["binance-futures","ETHUSDT",1730145528522,65.158,2500.19,2500.18,71.654]
["binance-futures","ETHUSDT",1730145528573,49.686,2500.19,2500.18,81.566]
["binance-futures","ETHUSDT",1730145528624,47.788,2500.19,2500.18,72.606]
["binance-futures","ETHUSDT",1730145528677,48.036,2500.3,2500.29,122.153]
["binance-futures","ETHUSDT",1730145528729,83.389,2500.3,2500.29,127.499]
["binance-futures","ETHUSDT",1730145528777,99.066,2500.3,2500.29,120.161]
["binance-futures","ETHUSDT",1730145528828,50.075,2500.3,2500.29,112.167]
["binance-futures","ETHUSDT",1730145528880,50.087,2500.3,2500.29,113.256]
["binance-futures","ETHUSDT",1730145528985,40.0,2500.3,2500.29,123.572]
["binance-futures","ETHUSDT",1730145529036,41.336,2500.3,2500.29,122.781]
["binance-futures","ETHUSDT",1730145529138,41.066,2500.3,2500.29,123.025]
["binance-futures","ETHUSDT",1730145529248,41.066,2500.3,2500.29,122.864]
["binance-futures","ETHUSDT",1730145529299,103.247,2500.3,2500.29,116.499]
["binance-futures","ETHUSDT",1730145529349,88.969,2500.3,2500.29,111.384]
["binance-futures","ETHUSDT",1730145529398,104.882,2500.3,2500.29,111.035]
["binance-futures","ETHUSDT",1730145529453,104.882,2500.3,2500.29,110.822]
["binance-futures","ETHUSDT",1730145529507,104.804,2500.3,2500.29,111.643]
["binance-futures","ETHUSDT",1730145529560,104.983,2500.3,2500.29,111.373]
["binance-futures","ETHUSDT",1730145529615,74.921,2500.3,2500.29,107.411]
["binance-futures","ETHUSDT",1730145529668,104.989,2500.3,2500.29,93.379]
["binance-futures","ETHUSDT",1730145529707,104.989,2500.3,2500.29,92.598]
["binance-futures","ETHUSDT",1730145529771,105.413,2500.3,2500.29,92.598]
["binance-futures","ETHUSDT",1730145529816,105.413,2500.3,2500.29,93.178]
["binance-futures","ETHUSDT",1730145529927,105.413,2500.3,2500.29,92.987]
["binance-futures","ETHUSDT",1730145530031,115.248,2500.3,2500.29,93.205]
["binance-futures","ETHUSDT",1730145530085,99.761,2500.3,2500.29,92.639]
["binance-futures","ETHUSDT",1730145530136,97.059,2500.3,2500.29,94.233]
["binance-futures","ETHUSDT",1730145530189,96.642,2500.3,2500.29,96.721]
["binance-futures","ETHUSDT",1730145530229,93.901,2500.3,2500.29,96.737]
["binance-futures","ETHUSDT",1730145530289,50.698,2500.3,2500.29,96.737]
["binance-futures","ETHUSDT",1730145530347,50.527,2500.3,2500.29,96.925]
["binance-futures","ETHUSDT",1730145530398,112.528,2500.3,2500.29,83.076]
["binance-futures","ETHUSDT",1730145530448,97.074,2500.3,2500.29,84.37]
["binance-futures","ETHUSDT",1730145530500,96.869,2500.3,2500.29,81.152]
["binance-futures","ETHUSDT",1730145530547,72.541,2500.3,2500.29,79.426]
["binance-futures","ETHUSDT",1730145530604,50.355,2500.3,2500.29,91.393]
["binance-futures","ETHUSDT",1730145530657,49.97,2500.3,2500.29,104.577]
["binance-futures","ETHUSDT",1730145530709,49.97,2500.3,2500.29,104.595]
["binance-futures","ETHUSDT",1730145530760,49.97,2500.3,2500.29,106.566]
["binance-futures","ETHUSDT",1730145530808,50.162,2500.3,2500.29,106.566]
["binance-futures","ETHUSDT",1730145530970,50.145,2500.3,2500.29,106.851]
["binance-futures","ETHUSDT",1730145531024,49.509,2500.3,2500.29,112.488]
["binance-futures","ETHUSDT",1730145531120,49.509,2500.3,2500.29,114.721]
["binance-futures","ETHUSDT",1730145531176,49.509,2500.3,2500.29,128.711]
["binance-futures","ETHUSDT",1730145531234,49.619,2500.3,2500.29,138.271]
["binance-futures","ETHUSDT",1730145531280,49.615,2500.3,2500.29,134.86]
["binance-futures","ETHUSDT",1730145531341,50.04,2500.3,2500.29,134.731]
["binance-futures","ETHUSDT",1730145531392,50.04,2500.3,2500.29,134.81]
["binance-futures","ETHUSDT",1730145531497,49.61,2500.3,2500.29,139.712]
["binance-futures","ETHUSDT",1730145531548,49.275,2500.3,2500.29,139.341]
["binance-futures","ETHUSDT",1730145531646,49.275,2500.3,2500.29,136.559]
["binance-futures","ETHUSDT",1730145531703,49.297,2500.3,2500.29,136.559]
["binance-futures","ETHUSDT",1730145531755,45.316,2500.3,2500.29,135.505]
["binance-futures","ETHUSDT",1730145531805,45.68,2500.3,2500.29,163.942]
["binance-futures","ETHUSDT",1730145531858,45.68,2500.3,2500.29,161.359]
["binance-futures","ETHUSDT",1730145531908,45.645,2500.3,2500.29,135.669]
["binance-futures","ETHUSDT",1730145531961,45.645,2500.3,2500.29,135.925]
["binance-futures","ETHUSDT",1730145532063,45.645,2500.3,2500.29,135.936]
["binance-futures","ETHUSDT",1730145532122,45.645,2500.3,2500.29,135.847]
["binance-futures","ETHUSDT",1730145532160,46.517,2500.3,2500.29,136.09]
["binance-futures","ETHUSDT",1730145532226,46.517,2500.3,2500.29,135.841]
["binance-futures","ETHUSDT",1730145532277,0.025,2500.41,2500.4,15.118]
["binance-futures","ETHUSDT",1730145532328,18.931,2500.41,2500.4,162.115]
["binance-futures","ETHUSDT",1730145532379,6.298,2500.46,2500.45,170.351]
["binance-futures","ETHUSDT",1730145532430,27.311,2500.47,2500.46,128.129]
["binance-futures","ETHUSDT",1730145532481,4.017,2500.47,2500.46,142.811]
["binance-futures","ETHUSDT",1730145532532,4.029,2500.47,2500.46,143.288]
["binance-futures","ETHUSDT",1730145532585,5.351,2500.47,2500.46,143.288]
["binance-futures","ETHUSDT",1730145532638,5.351,2500.47,2500.46,143.299]
["binance-futures","ETHUSDT",1730145532680,4.039,2500.47,2500.46,143.399]
["binance-futures","ETHUSDT",1730145532743,26.153,2500.47,2500.46,144.781]
["binance-futures","ETHUSDT",1730145532792,4.077,2500.47,2500.46,143.551]
["binance-futures","ETHUSDT",1730145532845,57.636,2500.47,2500.46,144.761]
["binance-futures","ETHUSDT",1730145532894,6.437,2500.47,2500.46,142.954]
["binance-futures","ETHUSDT",1730145532948,33.689,2500.47,2500.46,142.946]
["binance-futures","ETHUSDT",1730145532999,10.379,2500.47,2500.46,142.964]
["binance-futures","ETHUSDT",1730145533104,21.991,2500.47,2500.46,149.504]
["binance-futures","ETHUSDT",1730145533156,23.415,2500.47,2500.46,149.504]
["binance-futures","ETHUSDT",1730145533206,23.427,2500.47,2500.46,149.504]
["binance-futures","ETHUSDT",1730145533261,23.506,2500.47,2500.46,149.504]
["binance-futures","ETHUSDT",1730145533372,7.153,2500.47,2500.46,155.788]
["binance-futures","ETHUSDT",1730145533423,11.112,2500.47,2500.46,155.788]
["binance-futures","ETHUSDT",1730145533474,7.17,2500.47,2500.46,155.788]
["binance-futures","ETHUSDT",1730145533526,7.17,2500.47,2500.46,155.797]
["binance-futures","ETHUSDT",1730145533697,57.428,2500.47,2500.46,156.154]
["binance-futures","ETHUSDT",1730145533747,43.447,2500.47,2500.46,152.522]
["binance-futures","ETHUSDT",1730145533802,44.033,2500.47,2500.46,150.041]
["binance-futures","ETHUSDT",1730145533850,55.138,2500.47,2500.46,151.084]
["binance-futures","ETHUSDT",1730145533957,54.77,2500.47,2500.46,148.592]
["binance-futures","ETHUSDT",1730145534014,55.171,2500.47,2500.46,148.796]
["binance-futures","ETHUSDT",1730145534067,7.636,2500.47,2500.46,147.753]
["binance-futures","ETHUSDT",1730145534119,7.636,2500.47,2500.46,148.281]
["binance-futures","ETHUSDT",1730145534168,7.935,2500.47,2500.46,148.281]
["binance-futures","ETHUSDT",1730145534280,7.856,2500.47,2500.46,148.324]
["binance-futures","ETHUSDT",1730145534330,8.18,2500.47,2500.46,148.324]
["binance-futures","ETHUSDT",1730145534382,0.025,2500.5,2500.49,208.321]
["binance-futures","ETHUSDT",1730145534433,1.185,2500.51,2500.5,192.175]
["binance-futures","ETHUSDT",1730145534485,1.206,2500.51,2500.5,163.7]
["binance-futures","ETHUSDT",1730145534535,1.206,2500.51,2500.5,190.015]
["binance-futures","ETHUSDT",1730145534588,1.235,2500.51,2500.5,190.015]
["binance-futures","ETHUSDT",1730145534697,1.245,2500.51,2500.5,192.055]
["binance-futures","ETHUSDT",1730145534751,1.245,2500.51,2500.5,192.14]
["binance-futures","ETHUSDT",1730145534803,1.429,2500.51,2500.5,192.332]
["binance-futures","ETHUSDT",1730145534854,0.789,2500.51,2500.5,192.49]
["binance-futures","ETHUSDT",1730145534907,0.789,2500.51,2500.5,192.541]
["binance-futures","ETHUSDT",1730145534963,0.549,2500.63,2500.62,138.392]
["binance-futures","ETHUSDT",1730145535013,19.009,2500.63,2500.62,139.455]
["binance-futures","ETHUSDT",1730145535063,7.262,2500.63,2500.62,138.433]
["binance-futures","ETHUSDT",1730145535114,0.519,2500.63,2500.62,138.445]
["binance-futures","ETHUSDT",1730145535167,1.892,2500.63,2500.62,138.445]
["binance-futures","ETHUSDT",1730145535214,22.958,2500.63,2500.62,126.821]
["binance-futures","ETHUSDT",1730145535276,22.948,2500.63,2500.62,128.903]
["binance-futures","ETHUSDT",1730145535329,1.406,2500.63,2500.62,129.091]
["binance-futures","ETHUSDT",1730145535379,1.416,2500.63,2500.62,130.729]
["binance-futures","ETHUSDT",1730145535431,1.416,2500.63,2500.62,130.843]
["binance-futures","ETHUSDT",1730145535533,1.416,2500.63,2500.62,132.434]
["binance-futures","ETHUSDT",1730145535763,30.296,2500.63,2500.62,132.355]
["binance-futures","ETHUSDT",1730145535815,31.289,2500.63,2500.62,132.245]
["binance-futures","ETHUSDT",1730145535865,37.644,2500.63,2500.62,132.059]
["binance-futures","ETHUSDT",1730145535921,16.026,2500.63,2500.62,132.251]
["binance-futures","ETHUSDT",1730145535973,37.842,2500.63,2500.62,132.997]
["binance-futures","ETHUSDT",1730145536026,21.347,2500.63,2500.62,132.997]
["binance-futures","ETHUSDT",1730145536077,39.703,2500.63,2500.62,133.006]
["binance-futures","ETHUSDT",1730145536125,39.703,2500.63,2500.62,123.276]
["binance-futures","ETHUSDT",1730145536178,36.027,2500.63,2500.62,123.286]
["binance-futures","ETHUSDT",1730145536220,37.707,2500.63,2500.62,123.467]
["binance-futures","ETHUSDT",1730145536288,38.136,2500.63,2500.62,123.404]
["binance-futures","ETHUSDT",1730145536338,35.6,2500.63,2500.62,123.429]
["binance-futures","ETHUSDT",1730145536391,26.739,2500.63,2500.62,123.558]
["binance-futures","ETHUSDT",1730145536440,29.786,2500.63,2500.62,123.558]
["binance-futures","ETHUSDT",1730145536491,41.09,2500.63,2500.62,123.558]
["binance-futures","ETHUSDT",1730145536547,38.72,2500.63,2500.62,123.56]
["binance-futures","ETHUSDT",1730145536600,38.944,2500.63,2500.62,123.56]
["binance-futures","ETHUSDT",1730145536647,39.124,2500.63,2500.62,123.56]
["binance-futures","ETHUSDT",1730145536703,40.233,2500.63,2500.62,123.36]
["binance-futures","ETHUSDT",1730145536754,7.173,2500.63,2500.62,123.557]
["binance-futures","ETHUSDT",1730145536807,29.274,2500.63,2500.62,122.422]
["binance-futures","ETHUSDT",1730145536856,46.508,2500.63,2500.62,112.291]
["binance-futures","ETHUSDT",1730145536910,40.97,2500.63,2500.62,110.971]
["binance-futures","ETHUSDT",1730145536960,40.97,2500.63,2500.62,111.879]
["binance-futures","ETHUSDT",1730145537017,39.38,2500.63,2500.62,111.879]
["binance-futures","ETHUSDT",1730145537055,39.779,2500.63,2500.62,111.879]
["binance-futures","ETHUSDT",1730145537118,40.345,2500.63,2500.62,111.879]
["binance-futures","ETHUSDT",1730145537167,36.652,2500.63,2500.62,111.879]
["binance-futures","ETHUSDT",1730145537228,11.951,2500.63,2500.62,111.879]
["binance-futures","ETHUSDT",1730145537274,11.939,2500.63,2500.62,114.849]
["binance-futures","ETHUSDT",1730145537384,36.017,2500.63,2500.62,114.909]
["binance-futures","ETHUSDT",1730145537435,37.124,2500.63,2500.62,114.909]
["binance-futures","ETHUSDT",1730145537542,31.978,2500.63,2500.62,114.909]
["binance-futures","ETHUSDT",1730145537593,31.579,2500.63,2500.62,114.909]
["binance-futures","ETHUSDT",1730145537637,31.967,2500.63,2500.62,114.909]
["binance-futures","ETHUSDT",1730145537752,31.602,2500.63,2500.62,114.909]
["binance-futures","ETHUSDT",1730145537803,70.306,2500.63,2500.62,84.162]
["binance-futures","ETHUSDT",1730145537854,92.399,2500.63,2500.62,71.787]
["binance-futures","ETHUSDT",1730145537906,92.401,2500.63,2500.62,62.195]
["binance-futures","ETHUSDT",1730145537957,92.401,2500.63,2500.62,58.851]
["binance-futures","ETHUSDT",1730145538005,92.38,2500.63,2500.62,58.851]
["binance-futures","ETHUSDT",1730145538054,92.26,2500.63,2500.62,58.851]
["binance-futures","ETHUSDT",1730145538116,95.042,2500.63,2500.62,58.83]
["binance-futures","ETHUSDT",1730145538212,92.265,2500.63,2500.62,58.83]
["binance-futures","ETHUSDT",1730145538282,92.993,2500.63,2500.62,58.83]
["binance-futures","ETHUSDT",1730145538329,73.4,2500.63,2500.62,59.443]
["binance-futures","ETHUSDT",1730145538385,73.4,2500.63,2500.62,59.337]
["binance-futures","ETHUSDT",1730145538432,73.388,2500.63,2500.62,59.337]
["binance-futures","ETHUSDT",1730145538474,72.424,2500.63,2500.62,59.125]
["binance-futures","ETHUSDT",1730145538538,69.924,2500.63,2500.62,62.152]
["binance-futures","ETHUSDT",1730145538596,68.63,2500.63,2500.62,72.052]
["binance-futures","ETHUSDT",1730145538647,66.434,2500.63,2500.62,86.198]
["binance-futures","ETHUSDT",1730145538697,76.573,2500.63,2500.62,47.904]
["binance-futures","ETHUSDT",1730145538748,86.225,2500.63,2500.62,38.929]
["binance-futures","ETHUSDT",1730145538804,85.229,2500.63,2500.62,38.352]
["binance-futures","ETHUSDT",1730145538856,66.782,2500.63,2500.62,38.979]
["binance-futures","ETHUSDT",1730145538906,66.701,2500.63,2500.62,38.979]
["binance-futures","ETHUSDT",1730145538959,75.807,2500.63,2500.62,38.556]
["binance-futures","ETHUSDT",1730145539012,75.757,2500.63,2500.62,38.352]
["binance-futures","ETHUSDT",1730145539065,91.422,2500.63,2500.62,38.352]
["binance-futures","ETHUSDT",1730145539117,91.422,2500.63,2500.62,38.86]
["binance-futures","ETHUSDT",1730145539170,91.289,2500.63,2500.62,38.312]
["binance-futures","ETHUSDT",1730145539215,75.742,2500.63,2500.62,38.312]
["binance-futures","ETHUSDT",1730145539272,6.63,2500.63,2500.62,72.53]
["binance-futures","ETHUSDT",1730145539322,24.876,2500.63,2500.62,99.153]
["binance-futures","ETHUSDT",1730145539365,6.899,2500.63,2500.62,93.73]
["binance-futures","ETHUSDT",1730145539425,6.594,2500.63,2500.62,94.053]
["binance-futures","ETHUSDT",1730145539471,6.597,2500.63,2500.62,94.053]
["binance-futures","ETHUSDT",1730145539527,3.158,2500.94,2500.92,0.775]
["binance-futures","ETHUSDT",1730145539578,21.493,2500.94,2500.93,130.364]
["binance-futures","ETHUSDT",1730145539630,29.66,2500.94,2500.93,102.666]
["binance-futures","ETHUSDT",1730145539681,3.543,2500.94,2500.93,106.412]
["binance-futures","ETHUSDT",1730145539733,32.005,2500.94,2500.93,100.375]
["binance-futures","ETHUSDT",1730145539785,25.983,2500.94,2500.93,102.419]
["binance-futures","ETHUSDT",1730145539836,0.026,2501.05,2501.04,31.601]
["binance-futures","ETHUSDT",1730145539887,5.778,2501.08,2501.07,123.557]
["binance-futures","ETHUSDT",1730145539939,16.837,2501.14,2501.13,146.772]
["binance-futures","ETHUSDT",1730145539988,9.655,2501.14,2501.13,125.568]
["binance-futures","ETHUSDT",1730145540041,25.921,2501.14,2501.13,120.028]
["binance-futures","ETHUSDT",1730145540092,135.87,2501.14,2501.13,0.615]
["binance-futures","ETHUSDT",1730145540143,172.477,2501.1,2501.09,25.011]
["binance-futures","ETHUSDT",1730145540193,162.173,2501.1,2501.09,11.503]
["binance-futures","ETHUSDT",1730145540247,188.967,2501.08,2501.07,27.639]
["binance-futures","ETHUSDT",1730145540298,173.302,2501.08,2501.07,5.937]
["binance-futures","ETHUSDT",1730145540348,147.9,2501.08,2501.07,11.27]
["binance-futures","ETHUSDT",1730145540402,151.967,2501.08,2501.07,11.755]
["binance-futures","ETHUSDT",1730145540453,152.269,2501.08,2501.07,19.092]
["binance-futures","ETHUSDT",1730145540504,148.27,2501.08,2501.07,19.093]
["binance-futures","ETHUSDT",1730145540656,148.258,2501.08,2501.07,4.195]
["binance-futures","ETHUSDT",1730145540763,30.505,2500.78,2500.77,108.185]
["binance-futures","ETHUSDT",1730145540814,9.271,2500.78,2500.77,110.49]
["binance-futures","ETHUSDT",1730145540865,10.704,2500.78,2500.77,110.49]
["binance-futures","ETHUSDT",1730145540916,3.662,2500.78,2500.77,110.5]
["binance-futures","ETHUSDT",1730145540965,3.967,2500.78,2500.77,135.5]
["binance-futures","ETHUSDT",1730145541021,3.967,2500.78,2500.77,134.295]
["binance-futures","ETHUSDT",1730145541072,9.777,2500.78,2500.77,134.295]
["binance-futures","ETHUSDT",1730145541124,17.965,2500.78,2500.77,134.295]
["binance-futures","ETHUSDT",1730145541175,17.895,2500.78,2500.77,134.605]
["binance-futures","ETHUSDT",1730145541224,0.016,2501.14,2501.05,0.039]
["binance-futures","ETHUSDT",1730145541275,0.015,2501.19,2501.18,110.936]
["binance-futures","ETHUSDT",1730145541329,8.234,2501.31,2501.3,237.499]
["binance-futures","ETHUSDT",1730145541378,41.489,2501.31,2501.3,141.013]
["binance-futures","ETHUSDT",1730145541431,23.397,2501.31,2501.3,128.412]
["binance-futures","ETHUSDT",1730145541482,23.397,2501.31,2501.3,140.497]
["binance-futures","ETHUSDT",1730145541533,20.626,2501.31,2501.3,141.269]
["binance-futures","ETHUSDT",1730145541581,28.746,2501.31,2501.3,116.659]
["binance-futures","ETHUSDT",1730145541634,28.957,2501.31,2501.3,116.659]
["binance-futures","ETHUSDT",1730145541679,12.047,2501.31,2501.3,137.102]
["binance-futures","ETHUSDT",1730145541741,12.035,2501.31,2501.3,137.102]
["binance-futures","ETHUSDT",1730145541792,0.598,2501.35,2501.34,154.571]
["binance-futures","ETHUSDT",1730145541843,0.216,2501.35,2501.34,158.045]
["binance-futures","ETHUSDT",1730145541888,0.228,2501.35,2501.34,179.811]
["binance-futures","ETHUSDT",1730145541943,0.228,2501.35,2501.34,184.893]
["binance-futures","ETHUSDT",1730145541995,0.238,2501.35,2501.34,169.555]
["binance-futures","ETHUSDT",1730145542047,0.238,2501.35,2501.34,175.949]
["binance-futures","ETHUSDT",1730145542097,0.238,2501.35,2501.34,175.553]
["binance-futures","ETHUSDT",1730145542149,20.948,2501.35,2501.34,165.897]
["binance-futures","ETHUSDT",1730145542202,20.974,2501.35,2501.34,164.265]
["binance-futures","ETHUSDT",1730145542251,18.486,2501.35,2501.34,164.265]
["binance-futures","ETHUSDT",1730145542304,18.368,2501.35,2501.34,164.265]
["binance-futures","ETHUSDT",1730145542356,0.368,2501.35,2501.34,164.265]
["binance-futures","ETHUSDT",1730145542409,0.368,2501.35,2501.34,164.274]
["binance-futures","ETHUSDT",1730145542459,0.43,2501.35,2501.34,164.654]
["binance-futures","ETHUSDT",1730145542563,0.43,2501.35,2501.34,165.23]
["binance-futures","ETHUSDT",1730145542616,1.08,2501.42,2501.41,188.609]
["binance-futures","ETHUSDT",1730145542665,0.424,2501.42,2501.41,189.507]
["binance-futures","ETHUSDT",1730145542719,0.436,2501.42,2501.41,189.606]
["binance-futures","ETHUSDT",1730145542770,26.208,2501.42,2501.41,187.408]
["binance-futures","ETHUSDT",1730145542821,18.479,2501.42,2501.41,163.693]
["binance-futures","ETHUSDT",1730145542870,0.421,2501.64,2501.59,100.606]
["binance-futures","ETHUSDT",1730145542923,0.245,2501.64,2501.63,167.864]
["binance-futures","ETHUSDT",1730145542974,0.63,2501.64,2501.63,165.794]
["binance-futures","ETHUSDT",1730145543025,0.78,2501.65,2501.64,170.022]
["binance-futures","ETHUSDT",1730145543076,0.792,2501.65,2501.64,167.002]
["binance-futures","ETHUSDT",1730145543125,0.794,2501.65,2501.64,167.002]
["binance-futures","ETHUSDT",1730145543174,0.816,2501.65,2501.64,169.146]
["binance-futures","ETHUSDT",1730145543230,32.011,2501.65,2501.64,178.541]
["binance-futures","ETHUSDT",1730145543281,34.689,2501.65,2501.64,178.136]
["binance-futures","ETHUSDT",1730145543333,44.194,2501.65,2501.64,166.018]
["binance-futures","ETHUSDT",1730145543384,44.194,2501.65,2501.64,166.235]
["binance-futures","ETHUSDT",1730145543434,44.203,2501.65,2501.64,160.107]
["binance-futures","ETHUSDT",1730145543488,44.191,2501.65,2501.64,160.393]
["binance-futures","ETHUSDT",1730145543534,38.588,2501.65,2501.64,166.77]
["binance-futures","ETHUSDT",1730145543585,23.181,2501.65,2501.64,172.058]
["binance-futures","ETHUSDT",1730145543642,23.193,2501.65,2501.64,172.273]
["binance-futures","ETHUSDT",1730145543692,5.193,2501.65,2501.64,172.273]
["binance-futures","ETHUSDT",1730145543746,5.411,2501.65,2501.64,172.263]
["binance-futures","ETHUSDT",1730145543798,5.411,2501.65,2501.64,192.34]
["binance-futures","ETHUSDT",1730145543850,0.695,2501.73,2501.72,195.631]
["binance-futures","ETHUSDT",1730145543901,0.695,2501.73,2501.72,201.941]
["binance-futures","ETHUSDT",1730145543953,0.019,2501.99,2501.98,57.312]
["binance-futures","ETHUSDT",1730145544004,46.544,2502.01,2502.0,139.396]
["binance-futures","ETHUSDT",1730145544055,40.926,2502.01,2502.0,123.562]
["binance-futures","ETHUSDT",1730145544106,34.932,2502.01,2502.0,129.558]
["binance-futures","ETHUSDT",1730145544158,0.056,2502.15,2502.11,21.103]
["binance-futures","ETHUSDT",1730145544209,4.331,2502.26,2502.23,83.137]
["binance-futures","ETHUSDT",1730145544260,3.817,2502.26,2502.25,27.347]
["binance-futures","ETHUSDT",1730145544311,0.061,2502.27,2502.26,34.693]
["binance-futures","ETHUSDT",1730145544362,20.65,2502.27,2502.26,151.865]
["binance-futures","ETHUSDT",1730145544412,48.018,2502.27,2502.26,108.487]
["binance-futures","ETHUSDT",1730145544464,92.117,2502.27,2502.26,73.754]
["binance-futures","ETHUSDT",1730145544515,84.515,2502.27,2502.26,73.569]
["binance-futures","ETHUSDT",1730145544565,63.822,2502.27,2502.26,98.775]
["binance-futures","ETHUSDT",1730145544618,64.215,2502.27,2502.26,88.254]
["binance-futures","ETHUSDT",1730145544669,56.481,2502.27,2502.26,94.149]
["binance-futures","ETHUSDT",1730145544719,29.927,2502.27,2502.26,98.931]
["binance-futures","ETHUSDT",1730145544767,28.301,2502.27,2502.26,98.931]
["binance-futures","ETHUSDT",1730145544823,28.381,2502.27,2502.26,98.931]
["binance-futures","ETHUSDT",1730145544875,86.414,2502.27,2502.26,103.175]
["binance-futures","ETHUSDT",1730145544927,86.426,2502.27,2502.26,103.175]
["binance-futures","ETHUSDT",1730145544976,86.417,2502.27,2502.26,103.981]
["binance-futures","ETHUSDT",1730145545031,86.417,2502.27,2502.26,103.022]
["binance-futures","ETHUSDT",1730145545083,49.626,2502.27,2502.26,108.359]
["binance-futures","ETHUSDT",1730145545133,50.217,2502.27,2502.26,106.217]
["binance-futures","ETHUSDT",1730145545188,57.096,2502.27,2502.26,110.206]
["binance-futures","ETHUSDT",1730145545238,52.382,2502.27,2502.26,100.545]
["binance-futures","ETHUSDT",1730145545291,52.571,2502.27,2502.26,84.975]
["binance-futures","ETHUSDT",1730145545342,1.25,2502.27,2502.26,129.041]
["binance-futures","ETHUSDT",1730145545393,0.038,2502.4,2502.36,59.433]
["binance-futures","ETHUSDT",1730145545444,59.918,2502.37,2502.36,195.341]
["binance-futures","ETHUSDT",1730145545495,61.781,2502.37,2502.36,135.967]
["binance-futures","ETHUSDT",1730145545546,78.083,2502.37,2502.36,139.909]
["binance-futures","ETHUSDT",1730145545596,92.552,2502.37,2502.36,93.524]
["binance-futures","ETHUSDT",1730145545651,99.744,2502.37,2502.36,16.543]
["binance-futures","ETHUSDT",1730145545702,124.8,2502.37,2502.36,7.121]
["binance-futures","ETHUSDT",1730145545804,194.731,2502.28,2502.27,35.742]
["binance-futures","ETHUSDT",1730145545854,194.513,2502.28,2502.27,33.743]
["binance-futures","ETHUSDT",1730145545904,194.513,2502.28,2502.27,33.591]
["binance-futures","ETHUSDT",1730145545959,192.732,2502.28,2502.27,33.585]
["binance-futures","ETHUSDT",1730145546010,11.842,2502.28,2502.27,121.167]
["binance-futures","ETHUSDT",1730145546060,35.206,2502.28,2502.27,125.734]
["binance-futures","ETHUSDT",1730145546112,31.164,2502.28,2502.27,126.78]
["binance-futures","ETHUSDT",1730145546165,31.309,2502.28,2502.27,153.764]
["binance-futures","ETHUSDT",1730145546215,31.204,2502.28,2502.27,162.9]
["binance-futures","ETHUSDT",1730145546266,31.208,2502.28,2502.27,156.408]
["binance-futures","ETHUSDT",1730145546317,31.208,2502.28,2502.27,173.914]
["binance-futures","ETHUSDT",1730145546367,31.22,2502.28,2502.27,156.544]
["binance-futures","ETHUSDT",1730145546419,12.22,2502.28,2502.27,156.76]
["binance-futures","ETHUSDT",1730145546469,13.162,2502.28,2502.27,156.76]
["binance-futures","ETHUSDT",1730145546521,14.037,2502.28,2502.27,156.76]
["binance-futures","ETHUSDT",1730145546574,15.433,2502.28,2502.27,163.429]
["binance-futures","ETHUSDT",1730145546625,15.445,2502.28,2502.27,163.514]
["binance-futures","ETHUSDT",1730145546678,14.265,2502.28,2502.27,157.445]
["binance-futures","ETHUSDT",1730145546731,14.605,2502.28,2502.27,157.555]
["binance-futures","ETHUSDT",1730145546781,14.615,2502.28,2502.27,159.88]
["binance-futures","ETHUSDT",1730145546835,0.016,2502.41,2502.36,167.479]
["binance-futures","ETHUSDT",1730145546886,0.016,2502.41,2502.36,167.849]
["binance-futures","ETHUSDT",1730145546936,0.761,2502.46,2502.45,153.514]
["binance-futures","ETHUSDT",1730145546986,0.01,2502.74,2502.73,8.929]
["binance-futures","ETHUSDT",1730145547038,0.131,2502.78,2502.77,68.911]
["binance-futures","ETHUSDT",1730145547089,0.012,2502.82,2502.81,11.624]
["binance-futures","ETHUSDT",1730145547139,2.077,2502.95,2502.94,0.414]
["binance-futures","ETHUSDT",1730145547191,2.919,2502.98,2502.97,191.696]
["binance-futures","ETHUSDT",1730145547242,17.684,2502.98,2502.97,145.958]
["binance-futures","ETHUSDT",1730145547292,18.085,2502.98,2502.97,157.989]
["binance-futures","ETHUSDT",1730145547344,17.694,2502.98,2502.97,158.409]
["binance-futures","ETHUSDT",1730145547395,67.108,2502.98,2502.97,143.39]
["binance-futures","ETHUSDT",1730145547446,66.968,2502.98,2502.97,137.605]
["binance-futures","ETHUSDT",1730145547497,121.329,2502.98,2502.97,21.876]
["binance-futures","ETHUSDT",1730145547548,125.45,2502.98,2502.97,6.357]
["binance-futures","ETHUSDT",1730145547599,125.45,2502.98,2502.97,21.254]
["binance-futures","ETHUSDT",1730145547649,124.85,2502.98,2502.97,21.266]
["binance-futures","ETHUSDT",1730145547752,124.858,2502.98,2502.97,15.672]
["binance-futures","ETHUSDT",1730145547804,45.29,2502.98,2502.97,140.706]
["binance-futures","ETHUSDT",1730145547856,20.29,2502.98,2502.97,135.812]
["binance-futures","ETHUSDT",1730145547907,20.282,2502.98,2502.97,135.555]
["binance-futures","ETHUSDT",1730145547958,47.824,2503.3,2503.29,94.605]
["binance-futures","ETHUSDT",1730145548009,96.103,2503.3,2503.29,81.333]
["binance-futures","ETHUSDT",1730145548060,96.103,2503.3,2503.29,81.436]
["binance-futures","ETHUSDT",1730145548113,90.108,2503.3,2503.29,82.229]
["binance-futures","ETHUSDT",1730145548162,92.297,2503.3,2503.29,81.635]
["binance-futures","ETHUSDT",1730145548216,90.195,2503.3,2503.29,82.024]
["binance-futures","ETHUSDT",1730145548265,90.195,2503.3,2503.29,82.235]
["binance-futures","ETHUSDT",1730145548319,72.675,2503.3,2503.29,82.636]
["binance-futures","ETHUSDT",1730145548370,72.813,2503.3,2503.29,82.636]
["binance-futures","ETHUSDT",1730145548422,98.66,2503.3,2503.29,11.854]
["binance-futures","ETHUSDT",1730145548473,99.842,2503.3,2503.29,6.275]
["binance-futures","ETHUSDT",1730145548524,102.68,2503.3,2503.29,6.288]
["binance-futures","ETHUSDT",1730145548626,102.455,2503.16,2503.15,17.617]
["binance-futures","ETHUSDT",1730145548678,105.451,2503.16,2503.15,6.022]
["binance-futures","ETHUSDT",1730145548731,102.713,2503.16,2503.15,11.355]
["binance-futures","ETHUSDT",1730145548780,102.713,2503.16,2503.15,15.307]
["binance-futures","ETHUSDT",1730145548835,102.722,2503.16,2503.15,6.032]
["binance-futures","ETHUSDT",1730145548890,146.983,2503.36,2503.35,23.309]
["binance-futures","ETHUSDT",1730145548940,109.042,2503.36,2503.35,70.906]
["binance-futures","ETHUSDT",1730145548992,103.152,2503.36,2503.35,70.906]
["binance-futures","ETHUSDT",1730145549045,102.837,2503.36,2503.35,76.516]
["binance-futures","ETHUSDT",1730145549096,102.837,2503.36,2503.35,76.526]
["binance-futures","ETHUSDT",1730145549147,102.837,2503.36,2503.35,84.354]
["binance-futures","ETHUSDT",1730145549199,100.337,2503.36,2503.35,76.027]
["binance-futures","ETHUSDT",1730145549249,100.337,2503.36,2503.35,76.092]
["binance-futures","ETHUSDT",1730145549353,100.584,2503.36,2503.35,91.59]
["binance-futures","ETHUSDT",1730145549405,100.821,2503.36,2503.35,92.459]
["binance-futures","ETHUSDT",1730145549455,100.432,2503.36,2503.35,93.754]
["binance-futures","ETHUSDT",1730145549509,54.982,2503.36,2503.35,92.217]
["binance-futures","ETHUSDT",1730145549561,56.786,2503.36,2503.35,94.848]
["binance-futures","ETHUSDT",1730145549611,46.814,2503.36,2503.35,96.631]
["binance-futures","ETHUSDT",1730145549663,24.32,2503.36,2503.35,121.649]
["binance-futures","ETHUSDT",1730145549714,0.03,2503.53,2503.52,150.208]
["binance-futures","ETHUSDT",1730145549765,20.838,2503.55,2503.54,179.19]
["binance-futures","ETHUSDT",1730145549816,19.051,2503.55,2503.54,183.23]
["binance-futures","ETHUSDT",1730145549867,28.875,2503.55,2503.54,188.465]
["binance-futures","ETHUSDT",1730145549918,2.443,2503.76,2503.75,13.741]
["binance-futures","ETHUSDT",1730145549969,97.775,2503.76,2503.75,183.346]
["binance-futures","ETHUSDT",1730145550021,92.925,2503.76,2503.75,177.157]
["binance-futures","ETHUSDT",1730145550071,101.732,2503.76,2503.75,63.533]
["binance-futures","ETHUSDT",1730145550123,112.315,2503.76,2503.75,13.426]
["binance-futures","ETHUSDT",1730145550225,180.455,2503.41,2503.4,0.492]
["binance-futures","ETHUSDT",1730145550327,100.382,2503.21,2503.2,19.181]
["binance-futures","ETHUSDT",1730145550378,87.962,2503.21,2503.2,5.89]
["binance-futures","ETHUSDT",1730145550430,88.339,2503.21,2503.2,15.281]
["binance-futures","ETHUSDT",1730145550483,87.15,2503.21,2503.2,33.292]
["binance-futures","ETHUSDT",1730145550534,88.035,2503.21,2503.2,25.939]
["binance-futures","ETHUSDT",1730145550586,97.239,2503.21,2503.2,25.736]
["binance-futures","ETHUSDT",1730145550635,97.239,2503.21,2503.2,21.356]
["binance-futures","ETHUSDT",1730145550740,95.786,2503.21,2503.2,16.454]
["binance-futures","ETHUSDT",1730145550788,93.415,2503.21,2503.2,23.982]
["binance-futures","ETHUSDT",1730145550844,95.542,2503.21,2503.2,18.603]
["binance-futures","ETHUSDT",1730145550892,95.748,2503.21,2503.2,18.188]
["binance-futures","ETHUSDT",1730145550946,96.149,2503.21,2503.2,18.639]
["binance-futures","ETHUSDT",1730145551047,93.37,2503.21,2503.2,23.786]
["binance-futures","ETHUSDT",1730145551102,0.366,2503.77,2503.59,6.128]
["binance-futures","ETHUSDT",1730145551139,28.431,2503.77,2503.76,95.247]