{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1284275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729987200024,82.66,2482.04,2482.03,217.43]
["binance-futures","ETHUSDT",1729987200055,82.66,2482.04,2482.03,217.44]
["binance-futures","ETHUSDT",1729987202765,82.57,2482.04,2482.03,217.44]
["binance-futures","ETHUSDT",1729987203935,22.167,2482.04,2482.03,217.371]
["binance-futures","ETHUSDT",1729987203986,22.83,2482.04,2482.03,216.182]
["binance-futures","ETHUSDT",1729987204038,74.765,2482.05,2482.04,53.103]
["binance-futures","ETHUSDT",1729987204089,73.497,2482.05,2482.04,70.526]
["binance-futures","ETHUSDT",1729987204140,89.451,2482.05,2482.04,209.697]
["binance-futures","ETHUSDT",1729987204189,83.114,2482.05,2482.04,215.727]
["binance-futures","ETHUSDT",1729987204242,83.096,2482.05,2482.04,216.896]
["binance-futures","ETHUSDT",1729987204291,83.086,2482.05,2482.04,216.896]
["binance-futures","ETHUSDT",1729987204340,83.097,2482.05,2482.04,216.896]
["binance-futures","ETHUSDT",1729987204398,83.117,2482.05,2482.04,216.896]
["binance-futures","ETHUSDT",1729987204451,52.603,2482.27,2482.26,177.731]
["binance-futures","ETHUSDT",1729987204502,46.716,2482.27,2482.26,146.241]
["binance-futures","ETHUSDT",1729987204554,51.968,2482.27,2482.26,134.414]
["binance-futures","ETHUSDT",1729987204604,61.868,2482.27,2482.26,159.426]
["binance-futures","ETHUSDT",1729987204655,61.825,2482.27,2482.26,160.362]
["binance-futures","ETHUSDT",1729987204705,61.685,2482.27,2482.26,161.667]
["binance-futures","ETHUSDT",1729987204758,61.857,2482.27,2482.26,162.558]
["binance-futures","ETHUSDT",1729987204808,34.403,2482.27,2482.26,162.919]
["binance-futures","ETHUSDT",1729987204860,34.344,2482.27,2482.26,162.919]
["binance-futures","ETHUSDT",1729987204908,44.69,2482.27,2482.26,162.919]
["binance-futures","ETHUSDT",1729987204964,44.934,2482.27,2482.26,163.742]
["binance-futures","ETHUSDT",1729987205014,44.415,2482.27,2482.26,163.742]
["binance-futures","ETHUSDT",1729987205066,44.667,2482.27,2482.26,163.171]
["binance-futures","ETHUSDT",1729987205114,45.526,2482.27,2482.26,162.79]
["binance-futures","ETHUSDT",1729987205198,46.02,2482.27,2482.26,162.79]
["binance-futures","ETHUSDT",1729987205252,45.845,2482.27,2482.26,162.364]
["binance-futures","ETHUSDT",1729987205303,57.921,2482.27,2482.26,162.796]
["binance-futures","ETHUSDT",1729987205353,58.994,2482.27,2482.26,162.796]
["binance-futures","ETHUSDT",1729987205406,78.377,2482.27,2482.26,119.316]
["binance-futures","ETHUSDT",1729987205459,78.468,2482.27,2482.26,119.26]
["binance-futures","ETHUSDT",1729987205555,78.512,2482.27,2482.26,99.613]
["binance-futures","ETHUSDT",1729987205668,78.74,2482.27,2482.26,99.613]
["binance-futures","ETHUSDT",1729987205721,78.756,2482.27,2482.26,99.613]
["binance-futures","ETHUSDT",1729987205769,75.953,2482.27,2482.26,99.59]
["binance-futures","ETHUSDT",1729987205818,75.953,2482.27,2482.26,99.85]
["binance-futures","ETHUSDT",1729987205865,75.953,2482.27,2482.26,99.759]
["binance-futures","ETHUSDT",1729987205928,74.994,2482.27,2482.26,99.759]
["binance-futures","ETHUSDT",1729987205981,71.895,2482.27,2482.26,99.842]
["binance-futures","ETHUSDT",1729987206031,72.086,2482.27,2482.26,99.842]
["binance-futures","ETHUSDT",1729987206084,72.131,2482.27,2482.26,99.07]
["binance-futures","ETHUSDT",1729987206134,73.613,2482.27,2482.26,99.777]
["binance-futures","ETHUSDT",1729987206188,71.686,2482.27,2482.26,99.946]
["binance-futures","ETHUSDT",1729987206239,72.651,2482.27,2482.26,99.977]
["binance-futures","ETHUSDT",1729987206287,72.66,2482.27,2482.26,99.978]
["binance-futures","ETHUSDT",1729987206392,71.404,2482.27,2482.26,99.978]
["binance-futures","ETHUSDT",1729987206451,70.48,2482.27,2482.26,99.978]
["binance-futures","ETHUSDT",1729987206555,70.768,2482.27,2482.26,99.978]
["binance-futures","ETHUSDT",1729987206606,70.768,2482.27,2482.26,99.891]
["binance-futures","ETHUSDT",1729987206661,70.865,2482.27,2482.26,99.967]
["binance-futures","ETHUSDT",1729987206714,70.886,2482.27,2482.26,98.756]
["binance-futures","ETHUSDT",1729987206766,70.682,2482.27,2482.26,98.68]
["binance-futures","ETHUSDT",1729987206805,70.682,2482.27,2482.26,98.764]
["binance-futures","ETHUSDT",1729987206870,70.682,2482.27,2482.26,96.595]
["binance-futures","ETHUSDT",1729987206919,70.699,2482.27,2482.26,96.846]
["binance-futures","ETHUSDT",1729987206964,70.835,2482.27,2482.26,96.846]
["binance-futures","ETHUSDT",1729987207021,70.921,2482.27,2482.26,96.133]
["binance-futures","ETHUSDT",1729987207080,70.921,2482.27,2482.26,96.544]
["binance-futures","ETHUSDT",1729987207134,70.921,2482.27,2482.26,96.395]
["binance-futures","ETHUSDT",1729987207181,71.023,2482.27,2482.26,96.408]
["binance-futures","ETHUSDT",1729987207234,73.826,2482.27,2482.26,96.214]
["binance-futures","ETHUSDT",1729987207289,74.931,2482.27,2482.26,95.84]
["binance-futures","ETHUSDT",1729987207341,74.931,2482.27,2482.26,96.008]
["binance-futures","ETHUSDT",1729987207391,75.036,2482.27,2482.26,96.096]
["binance-futures","ETHUSDT",1729987207444,74.582,2482.27,2482.26,95.84]
["binance-futures","ETHUSDT",1729987207496,70.629,2482.27,2482.26,96.294]
["binance-futures","ETHUSDT",1729987207548,70.911,2482.27,2482.26,96.294]
["binance-futures","ETHUSDT",1729987207596,71.412,2482.27,2482.26,96.211]
["binance-futures","ETHUSDT",1729987207706,71.522,2482.27,2482.26,96.322]
["binance-futures","ETHUSDT",1729987207758,71.411,2482.27,2482.26,96.231]
["binance-futures","ETHUSDT",1729987207801,71.411,2482.27,2482.26,96.321]
["binance-futures","ETHUSDT",1729987207970,71.313,2482.27,2482.26,111.964]
["binance-futures","ETHUSDT",1729987208031,76.322,2482.27,2482.26,111.924]
["binance-futures","ETHUSDT",1729987208081,76.459,2482.27,2482.26,110.764]
["binance-futures","ETHUSDT",1729987208132,76.459,2482.27,2482.26,111.936]
["binance-futures","ETHUSDT",1729987208182,74.204,2482.27,2482.26,112.218]
["binance-futures","ETHUSDT",1729987208236,76.353,2482.27,2482.26,109.965]
["binance-futures","ETHUSDT",1729987208274,74.445,2482.27,2482.26,112.327]
["binance-futures","ETHUSDT",1729987208338,52.691,2482.27,2482.26,111.895]
["binance-futures","ETHUSDT",1729987208390,52.691,2482.27,2482.26,112.325]
["binance-futures","ETHUSDT",1729987208502,54.935,2482.27,2482.26,112.315]
["binance-futures","ETHUSDT",1729987208552,54.948,2482.27,2482.26,112.324]
["binance-futures","ETHUSDT",1729987208608,40.708,2482.27,2482.26,112.945]
["binance-futures","ETHUSDT",1729987208658,35.509,2482.27,2482.26,112.954]
["binance-futures","ETHUSDT",1729987208980,34.509,2482.27,2482.26,113.167]
["binance-futures","ETHUSDT",1729987209033,36.509,2482.27,2482.26,113.149]
["binance-futures","ETHUSDT",1729987209086,36.509,2482.27,2482.26,113.078]
["binance-futures","ETHUSDT",1729987209139,29.104,2482.27,2482.26,107.673]
["binance-futures","ETHUSDT",1729987209187,30.853,2482.27,2482.26,107.661]
["binance-futures","ETHUSDT",1729987209232,20.41,2482.27,2482.26,108.273]
["binance-futures","ETHUSDT",1729987209295,15.496,2482.27,2482.26,112.052]
["binance-futures","ETHUSDT",1729987209346,4.168,2482.27,2482.26,112.052]
["binance-futures","ETHUSDT",1729987209388,4.159,2482.27,2482.26,112.089]
["binance-futures","ETHUSDT",1729987209556,4.157,2482.27,2482.26,111.888]
["binance-futures","ETHUSDT",1729987209607,4.157,2482.27,2482.26,135.892]
["binance-futures","ETHUSDT",1729987209657,4.157,2482.27,2482.26,134.709]
["binance-futures","ETHUSDT",1729987209709,3.755,2482.3,2482.29,219.457]
["binance-futures","ETHUSDT",1729987209761,3.755,2482.3,2482.29,222.564]
["binance-futures","ETHUSDT",1729987209864,34.642,2482.41,2482.4,156.733]
["binance-futures","ETHUSDT",1729987209916,27.723,2482.41,2482.4,140.974]
["binance-futures","ETHUSDT",1729987209968,25.91,2482.41,2482.4,133.63]
["binance-futures","ETHUSDT",1729987210020,26.995,2482.41,2482.4,133.274]
["binance-futures","ETHUSDT",1729987210072,32.723,2482.41,2482.4,133.274]
["binance-futures","ETHUSDT",1729987210122,76.145,2482.41,2482.4,92.207]
["binance-futures","ETHUSDT",1729987210176,72.636,2482.41,2482.4,95.226]
["binance-futures","ETHUSDT",1729987210224,70.636,2482.41,2482.4,96.271]
["binance-futures","ETHUSDT",1729987210275,70.636,2482.41,2482.4,98.834]
["binance-futures","ETHUSDT",1729987210331,70.636,2482.41,2482.4,99.25]
["binance-futures","ETHUSDT",1729987210382,72.645,2482.41,2482.4,99.644]
["binance-futures","ETHUSDT",1729987210435,70.654,2482.41,2482.4,99.715]
["binance-futures","ETHUSDT",1729987210486,70.645,2482.41,2482.4,99.932]
["binance-futures","ETHUSDT",1729987210536,70.166,2482.41,2482.4,99.76]
["binance-futures","ETHUSDT",1729987210593,56.818,2482.41,2482.4,99.99]
["binance-futures","ETHUSDT",1729987210644,32.662,2482.41,2482.4,103.568]
["binance-futures","ETHUSDT",1729987210694,27.069,2482.41,2482.4,101.568]
["binance-futures","ETHUSDT",1729987210803,26.982,2482.41,2482.4,95.792]
["binance-futures","ETHUSDT",1729987210851,27.08,2482.41,2482.4,96.028]
["binance-futures","ETHUSDT",1729987210905,27.281,2482.41,2482.4,96.028]
["binance-futures","ETHUSDT",1729987210957,27.023,2482.41,2482.4,96.028]
["binance-futures","ETHUSDT",1729987211110,27.023,2482.41,2482.4,96.027]
["binance-futures","ETHUSDT",1729987211161,27.197,2482.41,2482.4,95.981]
["binance-futures","ETHUSDT",1729987211210,27.023,2482.41,2482.4,95.992]
["binance-futures","ETHUSDT",1729987211271,27.226,2482.41,2482.4,95.954]
["binance-futures","ETHUSDT",1729987211323,30.179,2482.41,2482.4,95.954]
["binance-futures","ETHUSDT",1729987211373,30.179,2482.41,2482.4,95.964]
["binance-futures","ETHUSDT",1729987211418,30.347,2482.41,2482.4,95.958]
["binance-futures","ETHUSDT",1729987211476,30.429,2482.41,2482.4,95.958]
["binance-futures","ETHUSDT",1729987211515,30.347,2482.41,2482.4,95.958]
["binance-futures","ETHUSDT",1729987211582,30.179,2482.41,2482.4,95.958]
["binance-futures","ETHUSDT",1729987211632,23.282,2482.41,2482.4,112.194]
["binance-futures","ETHUSDT",1729987211783,23.282,2482.41,2482.4,112.203]
["binance-futures","ETHUSDT",1729987211894,23.528,2482.41,2482.4,95.948]
["binance-futures","ETHUSDT",1729987211946,23.534,2482.41,2482.4,95.948]
["binance-futures","ETHUSDT",1729987212105,23.534,2482.41,2482.4,95.317]
["binance-futures","ETHUSDT",1729987212156,23.279,2482.41,2482.4,95.209]
["binance-futures","ETHUSDT",1729987212207,47.533,2482.41,2482.4,93.937]
["binance-futures","ETHUSDT",1729987212258,47.533,2482.41,2482.4,90.474]
["binance-futures","ETHUSDT",1729987212305,47.549,2482.41,2482.4,90.683]
["binance-futures","ETHUSDT",1729987212409,48.058,2482.41,2482.4,90.683]
["binance-futures","ETHUSDT",1729987212463,50.067,2482.41,2482.4,90.231]
["binance-futures","ETHUSDT",1729987212504,48.067,2482.41,2482.4,90.662]
["binance-futures","ETHUSDT",1729987212733,48.067,2482.41,2482.4,90.673]
["binance-futures","ETHUSDT",1729987212785,47.985,2482.41,2482.4,90.673]
["binance-futures","ETHUSDT",1729987212844,48.067,2482.41,2482.4,90.673]
["binance-futures","ETHUSDT",1729987212947,48.067,2482.41,2482.4,90.584]
["binance-futures","ETHUSDT",1729987213008,48.067,2482.41,2482.4,90.718]
["binance-futures","ETHUSDT",1729987213130,48.067,2482.41,2482.4,91.109]
["binance-futures","ETHUSDT",1729987213177,48.067,2482.41,2482.4,91.207]
["binance-futures","ETHUSDT",1729987213236,48.067,2482.41,2482.4,91.222]
["binance-futures","ETHUSDT",1729987213287,48.067,2482.41,2482.4,91.229]
["binance-futures","ETHUSDT",1729987213397,48.067,2482.41,2482.4,91.22]
["binance-futures","ETHUSDT",1729987213451,27.523,2482.43,2482.42,145.56]
["binance-futures","ETHUSDT",1729987213502,27.32,2482.43,2482.42,162.027]
["binance-futures","ETHUSDT",1729987213550,27.677,2482.43,2482.42,162.461]
["binance-futures","ETHUSDT",1729987213605,27.687,2482.43,2482.42,161.147]
["binance-futures","ETHUSDT",1729987213656,27.687,2482.43,2482.42,164.471]
["binance-futures","ETHUSDT",1729987213709,27.687,2482.43,2482.42,166.682]
["binance-futures","ETHUSDT",1729987213761,27.687,2482.43,2482.42,151.477]
["binance-futures","ETHUSDT",1729987213811,27.687,2482.43,2482.42,170.084]
["binance-futures","ETHUSDT",1729987213864,12.614,2482.43,2482.42,170.678]
["binance-futures","ETHUSDT",1729987213914,16.781,2482.62,2482.61,123.576]
["binance-futures","ETHUSDT",1729987213967,57.293,2482.62,2482.61,87.512]
["binance-futures","ETHUSDT",1729987214018,77.83,2482.62,2482.61,97.958]
["binance-futures","ETHUSDT",1729987214069,67.874,2482.62,2482.61,117.905]
["binance-futures","ETHUSDT",1729987214123,70.492,2482.62,2482.61,117.905]
["binance-futures","ETHUSDT",1729987214172,70.404,2482.62,2482.61,122.212]
["binance-futures","ETHUSDT",1729987214226,69.901,2482.62,2482.61,124.58]
["binance-futures","ETHUSDT",1729987214276,69.901,2482.62,2482.61,125.844]
["binance-futures","ETHUSDT",1729987214332,69.901,2482.62,2482.61,128.683]
["binance-futures","ETHUSDT",1729987214382,67.459,2482.62,2482.61,128.683]
["binance-futures","ETHUSDT",1729987214474,66.981,2482.62,2482.61,128.683]
["binance-futures","ETHUSDT",1729987214540,73.569,2482.62,2482.61,133.151]
["binance-futures","ETHUSDT",1729987214695,70.233,2482.62,2482.61,133.088]
["binance-futures","ETHUSDT",1729987214750,69.984,2482.62,2482.61,133.088]
["binance-futures","ETHUSDT",1729987214905,67.442,2482.62,2482.61,132.884]
["binance-futures","ETHUSDT",1729987214953,71.847,2482.62,2482.61,132.884]
["binance-futures","ETHUSDT",1729987215011,74.897,2482.62,2482.61,132.923]
["binance-futures","ETHUSDT",1729987215058,74.649,2482.62,2482.61,133.085]
["binance-futures","ETHUSDT",1729987215115,75.167,2482.62,2482.61,133.085]
["binance-futures","ETHUSDT",1729987215166,76.316,2482.62,2482.61,132.395]
["binance-futures","ETHUSDT",1729987215218,68.841,2482.62,2482.61,133.169]
["binance-futures","ETHUSDT",1729987215264,68.841,2482.62,2482.61,133.125]
["binance-futures","ETHUSDT",1729987215321,68.841,2482.62,2482.61,133.124]
["binance-futures","ETHUSDT",1729987215373,69.359,2482.62,2482.61,133.124]
["binance-futures","ETHUSDT",1729987215528,69.359,2482.62,2482.61,131.914]
["binance-futures","ETHUSDT",1729987215579,69.603,2482.62,2482.61,131.914]
["binance-futures","ETHUSDT",1729987215628,75.367,2482.62,2482.61,119.786]
["binance-futures","ETHUSDT",1729987215681,76.614,2482.62,2482.61,119.786]
["binance-futures","ETHUSDT",1729987215730,79.407,2482.62,2482.61,119.704]
["binance-futures","ETHUSDT",1729987215786,79.407,2482.62,2482.61,119.536]
["binance-futures","ETHUSDT",1729987215826,79.416,2482.62,2482.61,119.776]
["binance-futures","ETHUSDT",1729987216001,74.908,2482.62,2482.61,118.617]
["binance-futures","ETHUSDT",1729987216045,74.908,2482.62,2482.61,118.787]
["binance-futures","ETHUSDT",1729987216149,74.908,2482.62,2482.61,118.784]
["binance-futures","ETHUSDT",1729987216207,74.908,2482.62,2482.61,118.814]
["binance-futures","ETHUSDT",1729987216263,58.918,2482.62,2482.61,118.797]
["binance-futures","ETHUSDT",1729987216309,58.918,2482.62,2482.61,118.684]
["binance-futures","ETHUSDT",1729987216369,63.72,2482.62,2482.61,118.356]
["binance-futures","ETHUSDT",1729987216420,75.38,2482.62,2482.61,108.456]
["binance-futures","ETHUSDT",1729987216476,75.389,2482.62,2482.61,100.938]
["binance-futures","ETHUSDT",1729987216528,75.725,2482.62,2482.61,101.192]
["binance-futures","ETHUSDT",1729987216574,80.661,2482.62,2482.61,101.184]
["binance-futures","ETHUSDT",1729987216622,80.661,2482.62,2482.61,100.93]
["binance-futures","ETHUSDT",1729987216685,78.661,2482.62,2482.61,100.975]
["binance-futures","ETHUSDT",1729987216735,81.661,2482.62,2482.61,101.172]
["binance-futures","ETHUSDT",1729987216787,79.661,2482.62,2482.61,100.986]
["binance-futures","ETHUSDT",1729987216840,79.661,2482.62,2482.61,101.154]
["binance-futures","ETHUSDT",1729987216948,78.581,2482.62,2482.61,101.154]
["binance-futures","ETHUSDT",1729987217016,71.493,2482.62,2482.61,101.397]
["binance-futures","ETHUSDT",1729987217064,68.441,2482.62,2482.61,101.397]
["binance-futures","ETHUSDT",1729987217119,59.132,2482.62,2482.61,104.966]
["binance-futures","ETHUSDT",1729987217170,58.878,2482.62,2482.61,105.04]
["binance-futures","ETHUSDT",1729987217214,58.878,2482.62,2482.61,105.025]
["binance-futures","ETHUSDT",1729987217282,59.144,2482.62,2482.61,105.01]
["binance-futures","ETHUSDT",1729987217335,59.144,2482.62,2482.61,105.016]
["binance-futures","ETHUSDT",1729987217442,47.159,2482.62,2482.61,104.975]
["binance-futures","ETHUSDT",1729987217599,47.159,2482.62,2482.61,104.927]
["binance-futures","ETHUSDT",1729987217702,47.798,2482.62,2482.61,104.927]
["binance-futures","ETHUSDT",1729987217907,45.426,2482.62,2482.61,104.927]
["binance-futures","ETHUSDT",1729987217964,45.999,2482.62,2482.61,104.938]
["binance-futures","ETHUSDT",1729987218019,45.962,2482.62,2482.61,104.938]
["binance-futures","ETHUSDT",1729987218080,48.217,2482.62,2482.61,104.919]
["binance-futures","ETHUSDT",1729987218198,46.217,2482.62,2482.61,104.926]
["binance-futures","ETHUSDT",1729987218251,45.962,2482.62,2482.61,105.792]
["binance-futures","ETHUSDT",1729987218307,14.451,2482.62,2482.61,122.616]
["binance-futures","ETHUSDT",1729987218357,3.253,2482.62,2482.61,122.001]
["binance-futures","ETHUSDT",1729987218407,73.639,2482.64,2482.63,229.209]
["binance-futures","ETHUSDT",1729987218461,73.639,2482.64,2482.63,229.432]
["binance-futures","ETHUSDT",1729987218566,73.649,2482.64,2482.63,229.919]
["binance-futures","ETHUSDT",1729987218613,73.62,2482.64,2482.63,229.919]
["binance-futures","ETHUSDT",1729987218670,2.473,2482.7,2482.69,243.728]
["binance-futures","ETHUSDT",1729987218721,24.309,2482.78,2482.77,193.872]
["binance-futures","ETHUSDT",1729987218772,24.309,2482.78,2482.77,217.253]
["binance-futures","ETHUSDT",1729987218823,24.309,2482.78,2482.77,240.035]
["binance-futures","ETHUSDT",1729987218871,24.309,2482.78,2482.77,240.84]
["binance-futures","ETHUSDT",1729987218926,19.319,2482.78,2482.77,257.045]
["binance-futures","ETHUSDT",1729987218980,1.061,2482.83,2482.82,208.786]
["binance-futures","ETHUSDT",1729987219034,21.046,2482.83,2482.82,211.306]
["binance-futures","ETHUSDT",1729987219086,21.055,2482.83,2482.82,214.26]
["binance-futures","ETHUSDT",1729987219138,21.055,2482.83,2482.82,234.897]
["binance-futures","ETHUSDT",1729987219191,21.065,2482.83,2482.82,235.406]
["binance-futures","ETHUSDT",1729987219247,21.065,2482.83,2482.82,239.282]
["binance-futures","ETHUSDT",1729987219292,21.035,2482.83,2482.82,256.986]
["binance-futures","ETHUSDT",1729987219348,20.461,2482.88,2482.87,171.798]
["binance-futures","ETHUSDT",1729987219401,20.292,2482.88,2482.87,171.798]
["binance-futures","ETHUSDT",1729987219452,20.292,2482.88,2482.87,189.638]
["binance-futures","ETHUSDT",1729987219503,20.302,2482.88,2482.87,189.638]
["binance-futures","ETHUSDT",1729987219555,20.643,2482.88,2482.87,189.808]
["binance-futures","ETHUSDT",1729987219608,20.643,2482.88,2482.87,191.688]
["binance-futures","ETHUSDT",1729987219661,24.672,2482.88,2482.87,191.697]
["binance-futures","ETHUSDT",1729987219711,24.725,2482.88,2482.87,192.215]
["binance-futures","ETHUSDT",1729987219760,24.725,2482.88,2482.87,197.854]
["binance-futures","ETHUSDT",1729987219806,24.725,2482.88,2482.87,198.086]
["binance-futures","ETHUSDT",1729987219869,24.334,2482.88,2482.87,198.095]
["binance-futures","ETHUSDT",1729987219971,24.334,2482.88,2482.87,198.299]
["binance-futures","ETHUSDT",1729987220021,24.535,2482.88,2482.87,198.233]
["binance-futures","ETHUSDT",1729987220073,24.704,2482.88,2482.87,198.233]
["binance-futures","ETHUSDT",1729987220127,24.535,2482.88,2482.87,198.255]
["binance-futures","ETHUSDT",1729987220171,24.334,2482.88,2482.87,198.255]
["binance-futures","ETHUSDT",1729987220217,24.596,2482.88,2482.87,198.255]
["binance-futures","ETHUSDT",1729987220283,24.596,2482.88,2482.87,198.199]
["binance-futures","ETHUSDT",1729987220332,24.584,2482.88,2482.87,198.23]
["binance-futures","ETHUSDT",1729987220385,25.732,2482.88,2482.87,198.239]
["binance-futures","ETHUSDT",1729987220487,25.741,2482.88,2482.87,198.197]
["binance-futures","ETHUSDT",1729987220544,25.241,2482.88,2482.87,198.197]
["binance-futures","ETHUSDT",1729987220592,25.241,2482.88,2482.87,198.185]
["binance-futures","ETHUSDT",1729987220646,25.241,2482.88,2482.87,198.226]
["binance-futures","ETHUSDT",1729987220698,25.442,2482.88,2482.87,198.248]
["binance-futures","ETHUSDT",1729987220752,25.241,2482.88,2482.87,198.248]
["binance-futures","ETHUSDT",1729987220806,25.241,2482.88,2482.87,198.29]
["binance-futures","ETHUSDT",1729987220907,25.706,2482.88,2482.87,198.29]
["binance-futures","ETHUSDT",1729987221014,25.706,2482.88,2482.87,198.092]
["binance-futures","ETHUSDT",1729987221118,32.525,2482.88,2482.87,182.646]
["binance-futures","ETHUSDT",1729987221220,25.706,2482.88,2482.87,182.457]
["binance-futures","ETHUSDT",1729987221278,25.814,2482.88,2482.87,182.307]
["binance-futures","ETHUSDT",1729987221326,25.814,2482.88,2482.87,182.359]
["binance-futures","ETHUSDT",1729987221383,25.814,2482.88,2482.87,198.663]
["binance-futures","ETHUSDT",1729987221437,25.621,2482.88,2482.87,198.663]
["binance-futures","ETHUSDT",1729987221482,25.423,2482.88,2482.87,198.663]
["binance-futures","ETHUSDT",1729987221540,25.423,2482.88,2482.87,198.652]
["binance-futures","ETHUSDT",1729987221592,25.372,2482.88,2482.87,198.661]
["binance-futures","ETHUSDT",1729987221642,32.031,2482.88,2482.87,181.531]
["binance-futures","ETHUSDT",1729987221693,32.058,2482.88,2482.87,181.614]
["binance-futures","ETHUSDT",1729987221736,31.893,2482.88,2482.87,181.614]
["binance-futures","ETHUSDT",1729987221797,26.037,2482.88,2482.87,182.419]
["binance-futures","ETHUSDT",1729987221841,32.394,2482.88,2482.87,182.419]
["binance-futures","ETHUSDT",1729987221901,32.403,2482.88,2482.87,182.45]
["binance-futures","ETHUSDT",1729987221944,32.584,2482.88,2482.87,182.45]
["binance-futures","ETHUSDT",1729987222005,32.656,2482.88,2482.87,182.45]
["binance-futures","ETHUSDT",1729987222064,32.403,2482.88,2482.87,182.45]
["binance-futures","ETHUSDT",1729987222168,32.403,2482.88,2482.87,182.382]
["binance-futures","ETHUSDT",1729987222272,25.836,2482.88,2482.87,197.835]
["binance-futures","ETHUSDT",1729987222312,25.836,2482.88,2482.87,199.01]
["binance-futures","ETHUSDT",1729987222368,25.836,2482.88,2482.87,199.005]
["binance-futures","ETHUSDT",1729987222429,26.037,2482.88,2482.87,199.005]
["binance-futures","ETHUSDT",1729987222479,25.836,2482.88,2482.87,199.005]
["binance-futures","ETHUSDT",1729987222526,26.36,2482.88,2482.87,189.818]
["binance-futures","ETHUSDT",1729987222584,26.36,2482.88,2482.87,189.013]
["binance-futures","ETHUSDT",1729987222640,26.207,2482.88,2482.87,189.013]
["binance-futures","ETHUSDT",1729987222676,32.753,2482.88,2482.87,188.867]
["binance-futures","ETHUSDT",1729987222731,32.838,2482.88,2482.87,172.619]
["binance-futures","ETHUSDT",1729987222783,39.735,2482.88,2482.87,171.867]
["binance-futures","ETHUSDT",1729987222845,32.573,2482.88,2482.87,172.843]
["binance-futures","ETHUSDT",1729987222905,32.564,2482.88,2482.87,172.836]
["binance-futures","ETHUSDT",1729987222953,32.564,2482.88,2482.87,172.845]
["binance-futures","ETHUSDT",1729987223119,32.564,2482.88,2482.87,171.683]
["binance-futures","ETHUSDT",1729987223170,32.311,2482.88,2482.87,171.683]
["binance-futures","ETHUSDT",1729987223220,32.469,2482.88,2482.87,171.846]
["binance-futures","ETHUSDT",1729987223274,39.314,2482.88,2482.87,170.901]
["binance-futures","ETHUSDT",1729987223326,39.314,2482.88,2482.87,170.887]
["binance-futures","ETHUSDT",1729987223380,76.55,2482.88,2482.87,163.916]
["binance-futures","ETHUSDT",1729987223432,59.693,2482.88,2482.87,164.176]
["binance-futures","ETHUSDT",1729987223480,64.458,2482.88,2482.87,164.124]
["binance-futures","ETHUSDT",1729987223534,64.707,2482.88,2482.87,164.124]
["binance-futures","ETHUSDT",1729987223634,61.647,2482.88,2482.87,164.124]
["binance-futures","ETHUSDT",1729987223702,56.575,2482.88,2482.87,163.191]
["binance-futures","ETHUSDT",1729987223750,52.906,2482.88,2482.87,163.191]
["binance-futures","ETHUSDT",1729987223806,53.157,2482.88,2482.87,162.306]
["binance-futures","ETHUSDT",1729987223861,55.959,2482.88,2482.87,162.306]
["binance-futures","ETHUSDT",1729987223914,53.376,2482.88,2482.87,162.306]
["binance-futures","ETHUSDT",1729987223968,56.178,2482.88,2482.87,162.306]
["binance-futures","ETHUSDT",1729987224005,53.385,2482.88,2482.87,162.306]
["binance-futures","ETHUSDT",1729987224071,52.262,2482.88,2482.87,162.306]
["binance-futures","ETHUSDT",1729987224124,52.905,2482.88,2482.87,162.306]
["binance-futures","ETHUSDT",1729987224175,52.963,2482.88,2482.87,162.298]
["binance-futures","ETHUSDT",1729987224226,52.963,2482.88,2482.87,162.296]
["binance-futures","ETHUSDT",1729987224284,53.025,2482.88,2482.87,162.434]
["binance-futures","ETHUSDT",1729987224334,115.402,2482.88,2482.87,120.712]
["binance-futures","ETHUSDT",1729987224390,113.598,2482.88,2482.87,111.042]
["binance-futures","ETHUSDT",1729987224594,111.598,2482.88,2482.87,111.042]
["binance-futures","ETHUSDT",1729987224653,111.616,2482.88,2482.87,109.34]
["binance-futures","ETHUSDT",1729987224704,111.235,2482.88,2482.87,109.34]
["binance-futures","ETHUSDT",1729987224748,111.235,2482.88,2482.87,109.446]
["binance-futures","ETHUSDT",1729987224964,111.041,2482.88,2482.87,109.531]
["binance-futures","ETHUSDT",1729987225020,111.041,2482.88,2482.87,116.522]
["binance-futures","ETHUSDT",1729987225069,111.041,2482.88,2482.87,116.437]
["binance-futures","ETHUSDT",1729987225226,111.041,2482.88,2482.87,116.445]
["binance-futures","ETHUSDT",1729987225278,112.964,2482.88,2482.87,116.523]
["binance-futures","ETHUSDT",1729987225328,113.957,2482.88,2482.87,116.311]
["binance-futures","ETHUSDT",1729987225386,113.516,2482.88,2482.87,116.307]
["binance-futures","ETHUSDT",1729987225435,113.516,2482.88,2482.87,116.404]
["binance-futures","ETHUSDT",1729987225541,113.84,2482.88,2482.87,116.227]
["binance-futures","ETHUSDT",1729987225699,113.84,2482.88,2482.87,116.277]
["binance-futures","ETHUSDT",1729987225731,117.186,2482.88,2482.87,116.361]
["binance-futures","ETHUSDT",1729987225805,117.186,2482.88,2482.87,116.191]
["binance-futures","ETHUSDT",1729987226037,115.186,2482.88,2482.87,116.429]
["binance-futures","ETHUSDT",1729987226088,115.186,2482.88,2482.87,116.522]
["binance-futures","ETHUSDT",1729987226139,115.536,2482.88,2482.87,116.429]
["binance-futures","ETHUSDT",1729987226247,117.536,2482.88,2482.87,116.219]
["binance-futures","ETHUSDT",1729987226322,117.763,2482.88,2482.87,116.261]
["binance-futures","ETHUSDT",1729987226425,107.026,2482.88,2482.87,116.283]
["binance-futures","ETHUSDT",1729987226480,107.026,2482.88,2482.87,115.701]
["binance-futures","ETHUSDT",1729987226537,114.008,2482.88,2482.87,115.701]
["binance-futures","ETHUSDT",1729987226587,114.504,2482.88,2482.87,115.701]
["binance-futures","ETHUSDT",1729987226686,114.504,2482.88,2482.87,115.661]
["binance-futures","ETHUSDT",1729987226795,114.504,2482.88,2482.87,115.945]
["binance-futures","ETHUSDT",1729987226852,114.154,2482.88,2482.87,115.954]
["binance-futures","ETHUSDT",1729987226953,114.154,2482.88,2482.87,115.864]
["binance-futures","ETHUSDT",1729987227007,113.667,2482.88,2482.87,115.957]
["binance-futures","ETHUSDT",1729987227057,132.438,2482.88,2482.87,115.689]
["binance-futures","ETHUSDT",1729987227168,132.447,2482.88,2482.87,115.867]
["binance-futures","ETHUSDT",1729987227223,132.447,2482.88,2482.87,117.077]
["binance-futures","ETHUSDT",1729987227274,34.041,2482.85,2482.82,0.082]
["binance-futures","ETHUSDT",1729987227325,115.147,2482.7,2482.69,10.62]
["binance-futures","ETHUSDT",1729987227377,118.15,2482.7,2482.69,16.302]
["binance-futures","ETHUSDT",1729987227428,167.271,2482.68,2482.67,4.027]
["binance-futures","ETHUSDT",1729987227479,170.827,2482.68,2482.67,4.027]
["binance-futures","ETHUSDT",1729987227531,174.116,2482.68,2482.67,4.027]
["binance-futures","ETHUSDT",1729987227586,168.822,2482.6,2482.59,18.227]
["binance-futures","ETHUSDT",1729987227637,172.036,2482.6,2482.59,39.64]
["binance-futures","ETHUSDT",1729987227688,101.695,2482.53,2482.52,45.028]
["binance-futures","ETHUSDT",1729987227740,88.879,2482.53,2482.52,44.455]
["binance-futures","ETHUSDT",1729987227791,89.122,2482.53,2482.52,44.455]
["binance-futures","ETHUSDT",1729987227845,90.102,2482.53,2482.52,44.725]
["binance-futures","ETHUSDT",1729987227886,87.3,2482.53,2482.52,44.725]
["binance-futures","ETHUSDT",1729987227951,88.059,2482.53,2482.52,44.725]
["binance-futures","ETHUSDT",1729987227995,88.059,2482.53,2482.52,44.474]
["binance-futures","ETHUSDT",1729987228051,87.692,2482.53,2482.52,44.14]
["binance-futures","ETHUSDT",1729987228109,90.094,2482.53,2482.52,44.14]
["binance-futures","ETHUSDT",1729987228157,90.449,2482.53,2482.52,44.14]
["binance-futures","ETHUSDT",1729987228205,90.198,2482.53,2482.52,44.14]
["binance-futures","ETHUSDT",1729987228260,90.14,2482.53,2482.52,43.634]
["binance-futures","ETHUSDT",1729987228319,110.939,2482.53,2482.52,62.451]
["binance-futures","ETHUSDT",1729987228420,110.939,2482.53,2482.52,59.978]
["binance-futures","ETHUSDT",1729987228474,106.724,2482.53,2482.52,60.181]
["binance-futures","ETHUSDT",1729987228527,109.63,2482.53,2482.52,60.181]
["binance-futures","ETHUSDT",1729987228681,106.372,2482.53,2482.52,60.121]
["binance-futures","ETHUSDT",1729987228731,106.21,2482.53,2482.52,60.121]
["binance-futures","ETHUSDT",1729987228790,106.466,2482.53,2482.52,60.131]
["binance-futures","ETHUSDT",1729987228891,106.728,2482.53,2482.52,59.738]
["binance-futures","ETHUSDT",1729987229040,106.728,2482.53,2482.52,60.547]
["binance-futures","ETHUSDT",1729987229104,106.719,2482.53,2482.52,57.381]
["binance-futures","ETHUSDT",1729987229151,107.241,2482.53,2482.52,57.197]
["binance-futures","ETHUSDT",1729987229205,107.241,2482.53,2482.52,57.422]
["binance-futures","ETHUSDT",1729987229317,118.051,2482.53,2482.52,57.421]
["binance-futures","ETHUSDT",1729987229321,120.841,2482.53,2482.52,57.526]
["binance-futures","ETHUSDT",1729987229422,55.3,2482.53,2482.52,112.159]
["binance-futures","ETHUSDT",1729987229473,52.557,2482.53,2482.52,100.928]
["binance-futures","ETHUSDT",1729987229524,58.691,2482.53,2482.52,100.937]
["binance-futures","ETHUSDT",1729987229577,50.242,2482.53,2482.52,101.138]
["binance-futures","ETHUSDT",1729987229626,50.233,2482.53,2482.52,100.937]
["binance-futures","ETHUSDT",1729987229688,60.149,2482.53,2482.52,100.937]
["binance-futures","ETHUSDT",1729987229739,60.139,2482.53,2482.52,100.937]
["binance-futures","ETHUSDT",1729987229953,66.027,2482.53,2482.52,99.537]
["binance-futures","ETHUSDT",1729987230059,65.787,2482.53,2482.52,101.951]
["binance-futures","ETHUSDT",1729987230221,65.787,2482.53,2482.52,101.931]
["binance-futures","ETHUSDT",1729987230270,65.784,2482.53,2482.52,101.931]
["binance-futures","ETHUSDT",1729987230321,65.054,2482.53,2482.52,101.895]
["binance-futures","ETHUSDT",1729987230368,65.933,2482.53,2482.52,101.896]
["binance-futures","ETHUSDT",1729987230440,75.843,2482.53,2482.52,96.257]
["binance-futures","ETHUSDT",1729987230491,82.717,2482.53,2482.52,96.214]
["binance-futures","ETHUSDT",1729987230543,79.935,2482.53,2482.52,74.779]
["binance-futures","ETHUSDT",1729987230589,81.501,2482.53,2482.52,74.699]
["binance-futures","ETHUSDT",1729987230644,81.501,2482.53,2482.52,74.791]
["binance-futures","ETHUSDT",1729987231176,81.501,2482.53,2482.52,74.812]
["binance-futures","ETHUSDT",1729987231285,81.844,2482.53,2482.52,74.812]
["binance-futures","ETHUSDT",1729987231336,82.006,2482.53,2482.52,74.623]
["binance-futures","ETHUSDT",1729987231384,82.006,2482.53,2482.52,74.531]
["binance-futures","ETHUSDT",1729987231430,82.505,2482.53,2482.52,70.319]
["binance-futures","ETHUSDT",1729987231492,82.505,2482.53,2482.52,54.143]
["binance-futures","ETHUSDT",1729987231540,82.017,2482.53,2482.52,54.065]
["binance-futures","ETHUSDT",1729987231595,84.819,2482.53,2482.52,54.311]
["binance-futures","ETHUSDT",1729987231641,81.937,2482.53,2482.52,54.311]
["binance-futures","ETHUSDT",1729987231754,80.864,2482.53,2482.52,63.078]
["binance-futures","ETHUSDT",1729987231805,83.659,2482.53,2482.52,63.245]
["binance-futures","ETHUSDT",1729987231905,83.685,2482.53,2482.52,63.245]
["binance-futures","ETHUSDT",1729987231953,83.685,2482.53,2482.52,63.078]
["binance-futures","ETHUSDT",1729987232017,83.685,2482.53,2482.52,62.907]
["binance-futures","ETHUSDT",1729987232068,83.685,2482.53,2482.52,62.696]
["binance-futures","ETHUSDT",1729987232121,83.685,2482.53,2482.52,62.617]
["binance-futures","ETHUSDT",1729987232218,83.915,2482.53,2482.52,62.687]
["binance-futures","ETHUSDT",1729987232280,84.404,2482.53,2482.52,62.687]
["binance-futures","ETHUSDT",1729987232333,83.933,2482.53,2482.52,62.687]
["binance-futures","ETHUSDT",1729987232386,83.905,2482.53,2482.52,62.723]
["binance-futures","ETHUSDT",1729987232416,83.877,2482.53,2482.52,62.723]
["binance-futures","ETHUSDT",1729987232485,83.788,2482.53,2482.52,69.981]
["binance-futures","ETHUSDT",1729987232535,83.88,2482.53,2482.52,69.99]
["binance-futures","ETHUSDT",1729987232635,83.612,2482.53,2482.52,69.99]
["binance-futures","ETHUSDT",1729987232692,83.612,2482.53,2482.52,70.066]
["binance-futures","ETHUSDT",1729987232802,83.605,2482.53,2482.52,70.066]
["binance-futures","ETHUSDT",1729987232946,83.595,2482.53,2482.52,70.066]
["binance-futures","ETHUSDT",1729987233065,83.772,2482.53,2482.52,70.066]
["binance-futures","ETHUSDT",1729987233108,83.601,2482.53,2482.52,70.066]
["binance-futures","ETHUSDT",1729987233165,83.333,2482.53,2482.52,70.008]
["binance-futures","ETHUSDT",1729987233224,83.333,2482.53,2482.52,70.004]
["binance-futures","ETHUSDT",1729987233278,83.566,2482.53,2482.52,70.004]
["binance-futures","ETHUSDT",1729987233334,83.564,2482.53,2482.52,70.039]
["binance-futures","ETHUSDT",1729987233385,83.3,2482.53,2482.52,70.034]
["binance-futures","ETHUSDT",1729987233439,83.466,2482.53,2482.52,70.034]
["binance-futures","ETHUSDT",1729987233488,84.074,2482.53,2482.52,69.342]
["binance-futures","ETHUSDT",1729987233539,84.11,2482.53,2482.52,69.507]
["binance-futures","ETHUSDT",1729987233591,83.852,2482.53,2482.52,69.507]
["binance-futures","ETHUSDT",1729987233644,84.094,2482.53,2482.52,69.507]
["binance-futures","ETHUSDT",1729987233906,83.28,2482.53,2482.52,69.507]
["binance-futures","ETHUSDT",1729987233957,83.525,2482.53,2482.52,69.507]
["binance-futures","ETHUSDT",1729987234340,82.693,2482.53,2482.52,69.566]
["binance-futures","ETHUSDT",1729987234366,83.979,2482.53,2482.52,69.535]
["binance-futures","ETHUSDT",1729987234430,84.055,2482.53,2482.52,69.535]
["binance-futures","ETHUSDT",1729987234549,84.809,2482.53,2482.52,69.535]
["binance-futures","ETHUSDT",1729987234962,84.818,2482.53,2482.52,69.535]
["binance-futures","ETHUSDT",1729987235020,84.818,2482.53,2482.52,69.151]
["binance-futures","ETHUSDT",1729987235076,84.848,2482.53,2482.52,68.986]
["binance-futures","ETHUSDT",1729987235130,85.275,2482.53,2482.52,69.159]
["binance-futures","ETHUSDT",1729987235176,85.275,2482.53,2482.52,68.85]
["binance-futures","ETHUSDT",1729987235223,85.275,2482.53,2482.52,68.237]
["binance-futures","ETHUSDT",1729987235287,85.422,2482.53,2482.52,68.249]
["binance-futures","ETHUSDT",1729987235338,85.434,2482.53,2482.52,68.372]
["binance-futures","ETHUSDT",1729987235393,85.477,2482.53,2482.52,68.559]
["binance-futures","ETHUSDT",1729987235444,85.45,2482.53,2482.52,60.716]
["binance-futures","ETHUSDT",1729987235496,84.983,2482.53,2482.52,61.16]
["binance-futures","ETHUSDT",1729987235546,84.983,2482.53,2482.52,61.417]
["binance-futures","ETHUSDT",1729987235655,84.983,2482.53,2482.52,60.887]
["binance-futures","ETHUSDT",1729987235814,84.365,2482.53,2482.52,61.066]
["binance-futures","ETHUSDT",1729987235919,84.302,2482.53,2482.52,61.017]
["binance-futures","ETHUSDT",1729987235961,84.312,2482.53,2482.52,60.838]
["binance-futures","ETHUSDT",1729987236015,84.302,2482.53,2482.52,60.838]
["binance-futures","ETHUSDT",1729987236076,84.31,2482.53,2482.52,61.014]
["binance-futures","ETHUSDT",1729987236174,85.114,2482.53,2482.52,60.838]
["binance-futures","ETHUSDT",1729987236234,85.114,2482.53,2482.52,60.741]
["binance-futures","ETHUSDT",1729987236280,85.114,2482.53,2482.52,60.823]
["binance-futures","ETHUSDT",1729987236339,85.139,2482.53,2482.52,60.937]
["binance-futures","ETHUSDT",1729987236386,85.686,2482.53,2482.52,60.903]
["binance-futures","ETHUSDT",1729987236443,85.686,2482.53,2482.52,60.803]
["binance-futures","ETHUSDT",1729987236477,85.686,2482.53,2482.52,60.721]
["binance-futures","ETHUSDT",1729987236597,85.686,2482.53,2482.52,60.801]
["binance-futures","ETHUSDT",1729987236649,85.686,2482.53,2482.52,60.972]
["binance-futures","ETHUSDT",1729987236705,85.77,2482.53,2482.52,60.801]
["binance-futures","ETHUSDT",1729987236757,85.416,2482.53,2482.52,53.824]
["binance-futures","ETHUSDT",1729987236805,100.037,2482.53,2482.52,53.824]
["binance-futures","ETHUSDT",1729987236858,100.872,2482.53,2482.52,28.738]
["binance-futures","ETHUSDT",1729987236910,100.89,2482.53,2482.52,25.223]
["binance-futures","ETHUSDT",1729987237012,133.827,2482.33,2482.32,28.556]
["binance-futures","ETHUSDT",1729987237063,125.044,2482.33,2482.32,28.556]
["binance-futures","ETHUSDT",1729987237115,125.17,2482.33,2482.32,28.632]
["binance-futures","ETHUSDT",1729987237163,125.17,2482.33,2482.32,28.719]
["binance-futures","ETHUSDT",1729987237218,125.17,2482.33,2482.32,28.466]
["binance-futures","ETHUSDT",1729987237322,125.424,2482.33,2482.32,28.545]
["binance-futures","ETHUSDT",1729987237376,126.66,2482.33,2482.32,31.467]
["binance-futures","ETHUSDT",1729987237419,127.363,2482.33,2482.32,31.546]
["binance-futures","ETHUSDT",1729987237481,96.924,2482.33,2482.32,71.453]
["binance-futures","ETHUSDT",1729987237526,97.902,2482.33,2482.32,71.444]
["binance-futures","ETHUSDT",1729987237688,97.925,2482.33,2482.32,71.453]
["binance-futures","ETHUSDT",1729987237796,97.837,2482.33,2482.32,71.453]
["binance-futures","ETHUSDT",1729987237832,97.665,2482.33,2482.32,71.453]
["binance-futures","ETHUSDT",1729987237951,116.721,2482.33,2482.32,73.938]
["binance-futures","ETHUSDT",1729987238106,116.75,2482.33,2482.32,73.938]
["binance-futures","ETHUSDT",1729987238266,116.759,2482.33,2482.32,70.959]
["binance-futures","ETHUSDT",1729987238318,116.534,2482.33,2482.32,70.959]
["binance-futures","ETHUSDT",1729987238370,116.775,2482.33,2482.32,58.07]
["binance-futures","ETHUSDT",1729987238420,116.365,2482.33,2482.32,58.07]
["binance-futures","ETHUSDT",1729987238473,116.383,2482.33,2482.32,58.313]
["binance-futures","ETHUSDT",1729987238507,114.983,2482.33,2482.32,58.313]
["binance-futures","ETHUSDT",1729987238623,115.007,2482.33,2482.32,58.232]
["binance-futures","ETHUSDT",1729987238683,115.007,2482.33,2482.32,58.31]
["binance-futures","ETHUSDT",1729987238840,115.007,2482.33,2482.32,58.149]
["binance-futures","ETHUSDT",1729987238894,115.269,2482.33,2482.32,58.149]
["binance-futures","ETHUSDT",1729987239002,115.269,2482.33,2482.32,58.232]
["binance-futures","ETHUSDT",1729987239043,115.269,2482.33,2482.32,58.308]
["binance-futures","ETHUSDT",1729987239105,115.355,2482.33,2482.32,58.308]
["binance-futures","ETHUSDT",1729987239155,115.355,2482.33,2482.32,58.13]
["binance-futures","ETHUSDT",1729987239208,115.806,2482.33,2482.32,58.298]
["binance-futures","ETHUSDT",1729987239265,115.811,2482.33,2482.32,58.307]
["binance-futures","ETHUSDT",1729987239310,115.811,2482.33,2482.32,58.033]
["binance-futures","ETHUSDT",1729987239370,115.812,2482.33,2482.32,58.134]
["binance-futures","ETHUSDT",1729987239421,115.963,2482.33,2482.32,58.091]
["binance-futures","ETHUSDT",1729987239471,115.507,2482.33,2482.32,57.22]
["binance-futures","ETHUSDT",1729987239520,115.507,2482.33,2482.32,57.311]
["binance-futures","ETHUSDT",1729987239566,115.507,2482.33,2482.32,57.482]
["binance-futures","ETHUSDT",1729987239670,115.507,2482.33,2482.32,57.311]
["binance-futures","ETHUSDT",1729987239728,126.241,2482.33,2482.32,57.22]
["binance-futures","ETHUSDT",1729987239867,126.25,2482.33,2482.32,57.311]
["binance-futures","ETHUSDT",1729987239918,126.241,2482.33,2482.32,57.472]
["binance-futures","ETHUSDT",1729987239977,126.241,2482.33,2482.32,57.311]
["binance-futures","ETHUSDT",1729987240030,126.241,2482.33,2482.32,57.22]
["binance-futures","ETHUSDT",1729987240110,126.274,2482.33,2482.32,57.307]
["binance-futures","ETHUSDT",1729987240211,126.628,2482.33,2482.32,57.22]
["binance-futures","ETHUSDT",1729987240262,126.626,2482.33,2482.32,57.194]
["binance-futures","ETHUSDT",1729987240319,126.625,2482.33,2482.32,57.194]
["binance-futures","ETHUSDT",1729987240341,126.625,2482.33,2482.32,57.284]
["binance-futures","ETHUSDT",1729987240421,126.716,2482.33,2482.32,57.459]
["binance-futures","ETHUSDT",1729987240478,126.54,2482.33,2482.32,57.194]
["binance-futures","ETHUSDT",1729987240517,127.432,2482.33,2482.32,57.194]
["binance-futures","ETHUSDT",1729987240561,127.078,2482.33,2482.32,57.194]
["binance-futures","ETHUSDT",1729987240637,126.878,2482.33,2482.32,57.434]
["binance-futures","ETHUSDT",1729987240938,130.907,2482.33,2482.32,57.27]
["binance-futures","ETHUSDT",1729987241002,130.907,2482.33,2482.32,57.194]
["binance-futures","ETHUSDT",1729987241109,130.931,2482.33,2482.32,57.286]
["binance-futures","ETHUSDT",1729987241161,130.945,2482.33,2482.32,57.464]
["binance-futures","ETHUSDT",1729987241206,130.945,2482.33,2482.32,57.194]
["binance-futures","ETHUSDT",1729987241257,131.344,2482.33,2482.32,57.251]
["binance-futures","ETHUSDT",1729987241326,131.341,2482.33,2482.32,57.251]
["binance-futures","ETHUSDT",1729987241367,131.353,2482.33,2482.32,57.449]
["binance-futures","ETHUSDT",1729987241423,131.336,2482.33,2482.32,57.539]
["binance-futures","ETHUSDT",1729987241485,131.336,2482.33,2482.32,57.373]
["binance-futures","ETHUSDT",1729987241538,131.336,2482.33,2482.32,55.879]
["binance-futures","ETHUSDT",1729987241588,131.324,2482.33,2482.32,55.879]
["binance-futures","ETHUSDT",1729987241704,131.324,2482.33,2482.32,55.829]
["binance-futures","ETHUSDT",1729987241829,131.324,2482.33,2482.32,55.921]
["binance-futures","ETHUSDT",1729987241878,131.32,2482.33,2482.32,55.921]
["binance-futures","ETHUSDT",1729987242027,131.32,2482.33,2482.32,55.911]
["binance-futures","ETHUSDT",1729987242089,131.318,2482.33,2482.32,55.819]
["binance-futures","ETHUSDT",1729987242146,131.316,2482.33,2482.32,55.896]
["binance-futures","ETHUSDT",1729987242202,131.316,2482.33,2482.32,56.069]
["binance-futures","ETHUSDT",1729987242245,131.316,2482.33,2482.32,56.059]
["binance-futures","ETHUSDT",1729987242307,131.316,2482.33,2482.32,55.886]
["binance-futures","ETHUSDT",1729987242361,131.309,2482.33,2482.32,45.324]
["binance-futures","ETHUSDT",1729987242412,130.982,2482.33,2482.32,45.409]
["binance-futures","ETHUSDT",1729987242460,131.474,2482.33,2482.32,45.409]
["binance-futures","ETHUSDT",1729987242504,131.477,2482.33,2482.32,45.324]
["binance-futures","ETHUSDT",1729987242625,131.477,2482.33,2482.32,45.415]
["binance-futures","ETHUSDT",1729987242675,131.487,2482.33,2482.32,45.415]
["binance-futures","ETHUSDT",1729987242729,131.477,2482.33,2482.32,45.336]
["binance-futures","ETHUSDT",1729987242918,131.477,2482.33,2482.32,45.35]
["binance-futures","ETHUSDT",1729987242974,131.477,2482.33,2482.32,45.51]
["binance-futures","ETHUSDT",1729987243032,131.486,2482.33,2482.32,44.665]
["binance-futures","ETHUSDT",1729987243084,131.476,2482.33,2482.32,44.505]
["binance-futures","ETHUSDT",1729987243136,131.524,2482.33,2482.32,44.582]
["binance-futures","ETHUSDT",1729987243240,131.524,2482.33,2482.32,43.314]
["binance-futures","ETHUSDT",1729987243291,131.525,2482.33,2482.32,43.372]
["binance-futures","ETHUSDT",1729987243342,131.563,2482.33,2482.32,43.403]
["binance-futures","ETHUSDT",1729987243391,131.598,2482.33,2482.32,43.403]
["binance-futures","ETHUSDT",1729987243445,131.68,2482.33,2482.32,43.567]
["binance-futures","ETHUSDT",1729987243502,131.68,2482.33,2482.32,34.62]
["binance-futures","ETHUSDT",1729987243540,122.423,2482.33,2482.32,34.703]
["binance-futures","ETHUSDT",1729987243605,122.423,2482.33,2482.32,34.87]
["binance-futures","ETHUSDT",1729987243659,122.423,2482.33,2482.32,34.7]
["binance-futures","ETHUSDT",1729987243708,122.023,2482.33,2482.32,34.777]
["binance-futures","ETHUSDT",1729987243764,122.023,2482.33,2482.32,34.863]
["binance-futures","ETHUSDT",1729987243815,122.023,2482.33,2482.32,32.348]
["binance-futures","ETHUSDT",1729987244041,121.761,2482.33,2482.32,32.348]
["binance-futures","ETHUSDT",1729987244147,121.786,2482.33,2482.32,32.348]
["binance-futures","ETHUSDT",1729987244251,121.786,2482.33,2482.32,32.376]
["binance-futures","ETHUSDT",1729987244302,121.777,2482.33,2482.32,32.453]
["binance-futures","ETHUSDT",1729987244345,121.783,2482.33,2482.32,32.376]
["binance-futures","ETHUSDT",1729987244404,121.793,2482.33,2482.32,32.367]
["binance-futures","ETHUSDT",1729987244461,99.369,2482.33,2482.32,32.62]
["binance-futures","ETHUSDT",1729987244512,99.63,2482.33,2482.32,48.875]
["binance-futures","ETHUSDT",1729987244564,99.379,2482.33,2482.32,48.875]
["binance-futures","ETHUSDT",1729987244817,103.224,2482.33,2482.32,28.796]
["binance-futures","ETHUSDT",1729987244925,103.233,2482.33,2482.32,28.894]
["binance-futures","ETHUSDT",1729987244979,103.233,2482.33,2482.32,28.805]
["binance-futures","ETHUSDT",1729987245078,103.233,2482.33,2482.32,28.885]
["binance-futures","ETHUSDT",1729987245128,103.234,2482.33,2482.32,28.974]
["binance-futures","ETHUSDT",1729987245194,103.066,2482.33,2482.32,28.982]
["binance-futures","ETHUSDT",1729987245227,103.066,2482.33,2482.32,29.059]
["binance-futures","ETHUSDT",1729987245296,102.955,2482.33,2482.32,28.814]
["binance-futures","ETHUSDT",1729987245346,102.872,2482.33,2482.32,28.923]
["binance-futures","ETHUSDT",1729987245403,102.842,2482.33,2482.32,29.086]
["binance-futures","ETHUSDT",1729987245453,102.864,2482.33,2482.32,27.547]
["binance-futures","ETHUSDT",1729987245505,102.884,2482.33,2482.32,27.556]
["binance-futures","ETHUSDT",1729987245612,102.697,2482.33,2482.32,34.623]
["binance-futures","ETHUSDT",1729987245664,102.887,2482.33,2482.32,35.113]
["binance-futures","ETHUSDT",1729987245714,103.149,2482.33,2482.32,35.02]
["binance-futures","ETHUSDT",1729987245871,103.149,2482.33,2482.32,35.107]
["binance-futures","ETHUSDT",1729987245918,103.149,2482.33,2482.32,35.029]
["binance-futures","ETHUSDT",1729987246023,103.149,2482.33,2482.32,35.281]
["binance-futures","ETHUSDT",1729987246080,103.151,2482.33,2482.32,35.281]
["binance-futures","ETHUSDT",1729987246128,103.139,2482.33,2482.32,35.029]
["binance-futures","ETHUSDT",1729987246190,103.297,2482.33,2482.32,35.121]
["binance-futures","ETHUSDT",1729987246240,103.287,2482.33,2482.32,35.121]
["binance-futures","ETHUSDT",1729987246294,103.287,2482.33,2482.32,35.296]
["binance-futures","ETHUSDT",1729987246345,103.305,2482.33,2482.32,35.296]
["binance-futures","ETHUSDT",1729987246398,103.295,2482.33,2482.32,35.296]
["binance-futures","ETHUSDT",1729987246448,103.377,2482.33,2482.32,35.305]
["binance-futures","ETHUSDT",1729987246553,104.151,2482.33,2482.32,35.234]
["binance-futures","ETHUSDT",1729987246705,104.156,2482.33,2482.32,35.323]
["binance-futures","ETHUSDT",1729987246813,104.156,2482.33,2482.32,35.234]
["binance-futures","ETHUSDT",1729987246866,104.156,2482.33,2482.32,35.054]
["binance-futures","ETHUSDT",1729987246911,104.156,2482.33,2482.32,35.137]
["binance-futures","ETHUSDT",1729987246973,104.156,2482.33,2482.32,35.282]
["binance-futures","ETHUSDT",1729987247027,104.156,2482.33,2482.32,35.121]
["binance-futures","ETHUSDT",1729987247084,104.156,2482.33,2482.32,35.038]
["binance-futures","ETHUSDT",1729987247138,104.184,2482.33,2482.32,35.038]
["binance-futures","ETHUSDT",1729987247190,104.224,2482.33,2482.32,35.124]
["binance-futures","ETHUSDT",1729987247228,104.224,2482.33,2482.32,35.276]
["binance-futures","ETHUSDT",1729987247299,103.873,2482.33,2482.32,34.538]
["binance-futures","ETHUSDT",1729987247351,103.988,2482.33,2482.32,34.622]
["binance-futures","ETHUSDT",1729987247404,103.988,2482.33,2482.32,34.644]
["binance-futures","ETHUSDT",1729987247453,104.106,2482.33,2482.32,34.811]
["binance-futures","ETHUSDT",1729987247504,104.106,2482.33,2482.32,34.644]
["binance-futures","ETHUSDT",1729987247553,104.106,2482.33,2482.32,34.56]
["binance-futures","ETHUSDT",1729987247644,104.106,2482.33,2482.32,34.752]
["binance-futures","ETHUSDT",1729987247706,104.106,2482.33,2482.32,34.842]
["binance-futures","ETHUSDT",1729987247767,104.106,2482.33,2482.32,34.752]
["binance-futures","ETHUSDT",1729987247805,104.116,2482.33,2482.32,34.837]
["binance-futures","ETHUSDT",1729987247862,104.116,2482.33,2482.32,35.007]
["binance-futures","ETHUSDT",1729987247928,104.106,2482.33,2482.32,35.007]
["binance-futures","ETHUSDT",1729987247965,104.106,2482.33,2482.32,35.062]
["binance-futures","ETHUSDT",1729987248082,104.106,2482.33,2482.32,34.892]
["binance-futures","ETHUSDT",1729987248140,103.663,2482.33,2482.32,34.89]
["binance-futures","ETHUSDT",1729987248181,103.923,2482.33,2482.32,35.045]
["binance-futures","ETHUSDT",1729987248240,103.955,2482.33,2482.32,34.89]
["binance-futures","ETHUSDT",1729987248294,103.15,2482.33,2482.32,35.044]
["binance-futures","ETHUSDT",1729987248348,102.998,2482.33,2482.32,35.064]
["binance-futures","ETHUSDT",1729987248380,103.101,2482.33,2482.32,34.978]
["binance-futures","ETHUSDT",1729987248441,102.402,2482.33,2482.32,34.926]
["binance-futures","ETHUSDT",1729987248503,102.358,2482.33,2482.32,35.002]
["binance-futures","ETHUSDT",1729987248549,92.649,2482.33,2482.32,42.238]
["binance-futures","ETHUSDT",1729987248605,92.822,2482.33,2482.32,42.238]
["binance-futures","ETHUSDT",1729987248644,92.822,2482.33,2482.32,42.19]
["binance-futures","ETHUSDT",1729987248705,92.813,2482.33,2482.32,42.19]
["binance-futures","ETHUSDT",1729987248923,93.075,2482.33,2482.32,42.19]
["binance-futures","ETHUSDT",1729987249078,85.082,2482.33,2482.32,74.948]
["binance-futures","ETHUSDT",1729987249129,80.57,2482.33,2482.32,75.012]
["binance-futures","ETHUSDT",1729987249179,61.916,2482.33,2482.32,103.297]
["binance-futures","ETHUSDT",1729987249232,61.918,2482.33,2482.32,101.774]
["binance-futures","ETHUSDT",1729987249283,61.869,2482.33,2482.32,100.494]
["binance-futures","ETHUSDT",1729987249334,61.873,2482.33,2482.32,100.494]
["binance-futures","ETHUSDT",1729987249383,61.863,2482.33,2482.32,100.478]
["binance-futures","ETHUSDT",1729987249436,60.455,2482.33,2482.32,100.481]
["binance-futures","ETHUSDT",1729987249486,60.505,2482.33,2482.32,100.481]
["binance-futures","ETHUSDT",1729987249540,61.278,2482.33,2482.32,100.481]
["binance-futures","ETHUSDT",1729987249587,61.303,2482.33,2482.32,100.46]
["binance-futures","ETHUSDT",1729987249640,61.303,2482.33,2482.32,100.701]
["binance-futures","ETHUSDT",1729987249756,61.282,2482.33,2482.32,100.701]
["binance-futures","ETHUSDT",1729987250124,61.285,2482.33,2482.32,100.765]
["binance-futures","ETHUSDT",1729987250226,61.314,2482.33,2482.32,103.636]
["binance-futures","ETHUSDT",1729987250336,61.191,2482.33,2482.32,100.756]
["binance-futures","ETHUSDT",1729987250386,61.434,2482.33,2482.32,100.756]
["binance-futures","ETHUSDT",1729987250481,61.2,2482.33,2482.32,100.756]
["binance-futures","ETHUSDT",1729987250546,61.287,2482.33,2482.32,94.707]
["binance-futures","ETHUSDT",1729987250596,61.459,2482.33,2482.32,94.707]
["binance-futures","ETHUSDT",1729987250649,61.459,2482.33,2482.32,94.712]
["binance-futures","ETHUSDT",1729987250868,61.452,2482.33,2482.32,94.712]
["binance-futures","ETHUSDT",1729987250918,61.328,2482.33,2482.32,94.712]
["binance-futures","ETHUSDT",1729987250975,57.713,2482.33,2482.32,104.388]
["binance-futures","ETHUSDT",1729987251027,57.713,2482.33,2482.32,100.542]
["binance-futures","ETHUSDT",1729987251073,57.713,2482.33,2482.32,98.276]
["binance-futures","ETHUSDT",1729987251125,57.873,2482.33,2482.32,94.961]
["binance-futures","ETHUSDT",1729987251181,57.883,2482.33,2482.32,94.961]
["binance-futures","ETHUSDT",1729987251231,57.641,2482.33,2482.32,96.385]
["binance-futures","ETHUSDT",1729987251287,57.641,2482.33,2482.32,94.961]
["binance-futures","ETHUSDT",1729987251339,57.811,2482.33,2482.32,97.698]
["binance-futures","ETHUSDT",1729987251379,57.663,2482.33,2482.32,97.727]
["binance-futures","ETHUSDT",1729987251444,57.551,2482.33,2482.32,97.85]
["binance-futures","ETHUSDT",1729987251495,2.647,2482.53,2482.52,63.956]
["binance-futures","ETHUSDT",1729987251546,33.111,2482.53,2482.52,152.202]
["binance-futures","ETHUSDT",1729987251597,31.781,2482.53,2482.52,152.454]
["binance-futures","ETHUSDT",1729987251648,39.048,2482.53,2482.52,143.009]
["binance-futures","ETHUSDT",1729987251699,84.792,2482.53,2482.52,104.895]
["binance-futures","ETHUSDT",1729987251744,85.014,2482.53,2482.52,103.679]
["binance-futures","ETHUSDT",1729987251802,85.054,2482.53,2482.52,100.696]
["binance-futures","ETHUSDT",1729987251853,85.054,2482.53,2482.52,94.569]
["binance-futures","ETHUSDT",1729987251904,85.054,2482.53,2482.52,94.892]
["binance-futures","ETHUSDT",1729987251956,85.054,2482.53,2482.52,95.015]
["binance-futures","ETHUSDT",1729987252006,85.094,2482.53,2482.52,93.574]
["binance-futures","ETHUSDT",1729987252060,85.094,2482.53,2482.52,91.1]
["binance-futures","ETHUSDT",1729987252104,85.136,2482.53,2482.52,91.185]
["binance-futures","ETHUSDT",1729987252380,85.223,2482.53,2482.52,91.195]
["binance-futures","ETHUSDT",1729987252431,85.223,2482.53,2482.52,91.278]
["binance-futures","ETHUSDT",1729987252478,103.994,2482.53,2482.52,102.496]
["binance-futures","ETHUSDT",1729987252521,105.242,2482.53,2482.52,102.428]
["binance-futures","ETHUSDT",1729987252578,105.242,2482.53,2482.52,102.35]
["binance-futures","ETHUSDT",1729987252634,105.242,2482.53,2482.52,102.27]
["binance-futures","ETHUSDT",1729987252678,105.278,2482.53,2482.52,108.496]
["binance-futures","ETHUSDT",1729987252853,105.288,2482.53,2482.52,108.496]
["binance-futures","ETHUSDT",1729987253114,105.288,2482.53,2482.52,97.839]
["binance-futures","ETHUSDT",1729987253144,105.31,2482.53,2482.52,97.749]
["binance-futures","ETHUSDT",1729987253216,105.31,2482.53,2482.52,97.836]
["binance-futures","ETHUSDT",1729987253265,105.31,2482.53,2482.52,97.991]
["binance-futures","ETHUSDT",1729987253324,105.3,2482.53,2482.52,98.012]
["binance-futures","ETHUSDT",1729987253364,105.318,2482.53,2482.52,97.77]
["binance-futures","ETHUSDT",1729987253428,105.318,2482.53,2482.52,97.563]
["binance-futures","ETHUSDT",1729987253477,105.318,2482.53,2482.52,98.008]
["binance-futures","ETHUSDT",1729987253531,105.309,2482.53,2482.52,98.008]
["binance-futures","ETHUSDT",1729987253579,104.95,2482.53,2482.52,98.008]
["binance-futures","ETHUSDT",1729987253633,104.871,2482.53,2482.52,102.428]
["binance-futures","ETHUSDT",1729987253690,105.573,2482.53,2482.52,102.428]
["binance-futures","ETHUSDT",1729987253794,94.92,2482.53,2482.52,105.997]
["binance-futures","ETHUSDT",1729987253849,94.837,2482.53,2482.52,105.997]
["binance-futures","ETHUSDT",1729987253897,94.837,2482.53,2482.52,106.207]
["binance-futures","ETHUSDT",1729987253952,95.097,2482.53,2482.52,106.006]
["binance-futures","ETHUSDT",1729987254169,89.319,2482.53,2482.52,106.165]
["binance-futures","ETHUSDT",1729987254221,89.858,2482.53,2482.52,106.165]
["binance-futures","ETHUSDT",1729987254274,89.946,2482.53,2482.52,106.181]
["binance-futures","ETHUSDT",1729987254321,89.89,2482.53,2482.52,106.181]
["binance-futures","ETHUSDT",1729987254376,90.186,2482.53,2482.52,106.181]
["binance-futures","ETHUSDT",1729987254420,90.077,2482.53,2482.52,106.179]
["binance-futures","ETHUSDT",1729987254483,90.332,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987254533,90.24,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987254586,90.065,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987254696,90.334,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987254805,90.236,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987254844,90.322,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987254927,88.206,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987254974,88.233,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987255023,88.484,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987255134,88.215,2482.53,2482.52,106.074]
["binance-futures","ETHUSDT",1729987255181,88.501,2482.53,2482.52,106.035]
["binance-futures","ETHUSDT",1729987255237,88.3,2482.53,2482.52,106.018]
["binance-futures","ETHUSDT",1729987255289,88.3,2482.53,2482.52,106.042]
["binance-futures","ETHUSDT",1729987255341,88.224,2482.53,2482.52,106.073]
["binance-futures","ETHUSDT",1729987255406,88.482,2482.53,2482.52,106.072]
["binance-futures","ETHUSDT",1729987255465,88.455,2482.53,2482.52,106.106]
["binance-futures","ETHUSDT",1729987255517,89.245,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987255572,89.513,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987255623,89.491,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987255646,87.947,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987255729,88.218,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987255994,88.736,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987256046,88.173,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987256098,87.902,2482.53,2482.52,106.105]
["binance-futures","ETHUSDT",1729987256150,87.948,2482.53,2482.52,106.111]
["binance-futures","ETHUSDT",1729987256203,87.693,2482.53,2482.52,106.111]
["binance-futures","ETHUSDT",1729987256253,88.469,2482.53,2482.52,106.087]
["binance-futures","ETHUSDT",1729987256305,87.782,2482.53,2482.52,106.087]
["binance-futures","ETHUSDT",1729987256356,88.205,2482.53,2482.52,106.087]
["binance-futures","ETHUSDT",1729987256405,88.173,2482.53,2482.52,106.087]
["binance-futures","ETHUSDT",1729987256456,87.972,2482.53,2482.52,106.087]
["binance-futures","ETHUSDT",1729987256509,87.601,2482.53,2482.52,106.118]
["binance-futures","ETHUSDT",1729987256568,87.849,2482.53,2482.52,106.427]
["binance-futures","ETHUSDT",1729987256620,87.601,2482.53,2482.52,106.427]
["binance-futures","ETHUSDT",1729987256671,87.713,2482.53,2482.52,106.42]
["binance-futures","ETHUSDT",1729987256723,87.807,2482.53,2482.52,106.42]
["binance-futures","ETHUSDT",1729987256816,87.543,2482.53,2482.52,106.42]
["binance-futures","ETHUSDT",1729987256875,87.708,2482.53,2482.52,106.42]
["binance-futures","ETHUSDT",1729987256936,87.793,2482.53,2482.52,106.42]
["binance-futures","ETHUSDT",1729987256988,87.909,2482.53,2482.52,102.714]
["binance-futures","ETHUSDT",1729987257043,87.987,2482.53,2482.52,103.265]
["binance-futures","ETHUSDT",1729987257099,87.987,2482.53,2482.52,103.523]
["binance-futures","ETHUSDT",1729987257151,87.978,2482.53,2482.52,103.522]
["binance-futures","ETHUSDT",1729987257199,89.99,2482.53,2482.52,103.474]
["binance-futures","ETHUSDT",1729987257253,89.99,2482.53,2482.52,103.385]
["binance-futures","ETHUSDT",1729987257302,89.993,2482.53,2482.52,103.464]
["binance-futures","ETHUSDT",1729987257339,89.993,2482.53,2482.52,103.473]
["binance-futures","ETHUSDT",1729987257407,90.321,2482.53,2482.52,104.31]
["binance-futures","ETHUSDT",1729987257504,88.321,2482.53,2482.52,104.297]
["binance-futures","ETHUSDT",1729987257563,88.321,2482.53,2482.52,104.298]
["binance-futures","ETHUSDT",1729987257668,88.345,2482.53,2482.52,104.298]
["binance-futures","ETHUSDT",1729987257775,88.863,2482.53,2482.52,104.307]
["binance-futures","ETHUSDT",1729987257986,88.863,2482.53,2482.52,104.306]
["binance-futures","ETHUSDT",1729987258141,88.863,2482.53,2482.52,104.305]
["binance-futures","ETHUSDT",1729987258189,88.863,2482.53,2482.52,104.322]
["binance-futures","ETHUSDT",1729987258355,88.852,2482.53,2482.52,104.331]
["binance-futures","ETHUSDT",1729987258409,88.398,2482.53,2482.52,104.33]
["binance-futures","ETHUSDT",1729987258459,89.061,2482.53,2482.52,104.33]
["binance-futures","ETHUSDT",1729987258509,42.9,2482.53,2482.52,108.424]
["binance-futures","ETHUSDT",1729987258563,55.235,2482.53,2482.52,103.315]
["binance-futures","ETHUSDT",1729987258613,85.49,2482.53,2482.52,75.276]
["binance-futures","ETHUSDT",1729987258664,122.354,2482.53,2482.52,25.737]
["binance-futures","ETHUSDT",1729987258717,122.403,2482.53,2482.52,19.102]
["binance-futures","ETHUSDT",1729987258768,122.07,2482.53,2482.52,12.736]
["binance-futures","ETHUSDT",1729987258871,193.267,2482.33,2482.32,0.746]
["binance-futures","ETHUSDT",1729987258922,198.648,2482.33,2482.32,0.732]
["binance-futures","ETHUSDT",1729987258974,198.746,2482.33,2482.32,0.732]
["binance-futures","ETHUSDT",1729987259024,198.606,2482.33,2482.32,0.277]
["binance-futures","ETHUSDT",1729987259076,198.606,2482.33,2482.32,0.311]
["binance-futures","ETHUSDT",1729987259177,198.557,2482.33,2482.32,0.311]
["binance-futures","ETHUSDT",1729987259288,198.581,2482.33,2482.32,0.304]
["binance-futures","ETHUSDT",1729987259393,201.959,2482.33,2482.32,0.417]
["binance-futures","ETHUSDT",1729987259446,201.91,2482.33,2482.32,0.417]
["binance-futures","ETHUSDT",1729987259540,201.922,2482.33,2482.32,0.426]
["binance-futures","ETHUSDT",1729987259654,201.971,2482.33,2482.32,0.426]
["binance-futures","ETHUSDT",1729987259813,220.742,2482.33,2482.32,19.181]
["binance-futures","ETHUSDT",1729987259918,220.693,2482.33,2482.32,19.181]
["binance-futures","ETHUSDT",1729987259970,220.702,2482.33,2482.32,19.271]
["binance-futures","ETHUSDT",1729987260022,220.702,2482.33,2482.32,28.125]
["binance-futures","ETHUSDT",1729987260072,217.9,2482.33,2482.32,34.42]
["binance-futures","ETHUSDT",1729987260124,220.702,2482.33,2482.32,19.271]
["binance-futures","ETHUSDT",1729987260177,220.713,2482.33,2482.32,19.192]
["binance-futures","ETHUSDT",1729987260224,223.776,2482.33,2482.32,19.192]
["binance-futures","ETHUSDT",1729987260282,223.752,2482.33,2482.32,19.407]
["binance-futures","ETHUSDT",1729987260338,223.761,2482.33,2482.32,19.407]
["binance-futures","ETHUSDT",1729987260386,223.75,2482.33,2482.32,19.697]
["binance-futures","ETHUSDT",1729987260486,223.75,2482.33,2482.32,19.436]
["binance-futures","ETHUSDT",1729987260542,223.893,2482.33,2482.32,19.436]
["binance-futures","ETHUSDT",1729987260601,223.893,2482.33,2482.32,19.455]
["binance-futures","ETHUSDT",1729987260647,221.091,2482.33,2482.32,19.624]
["binance-futures","ETHUSDT",1729987260703,221.091,2482.33,2482.32,19.532]
["binance-futures","ETHUSDT",1729987260751,221.091,2482.33,2482.32,19.455]
["binance-futures","ETHUSDT",1729987260914,223.893,2482.33,2482.32,19.455]
["binance-futures","ETHUSDT",1729987260964,223.973,2482.33,2482.32,19.455]
["binance-futures","ETHUSDT",1729987261070,242.744,2482.33,2482.32,19.455]
["binance-futures","ETHUSDT",1729987261123,232.692,2482.33,2482.32,19.436]
["binance-futures","ETHUSDT",1729987261172,232.71,2482.33,2482.32,19.521]
["binance-futures","ETHUSDT",1729987261226,232.784,2482.33,2482.32,19.612]
["binance-futures","ETHUSDT",1729987261277,232.784,2482.33,2482.32,19.521]
["binance-futures","ETHUSDT",1729987261331,232.784,2482.33,2482.32,18.97]
["binance-futures","ETHUSDT",1729987261383,232.798,2482.33,2482.32,18.922]
["binance-futures","ETHUSDT",1729987261423,232.798,2482.33,2482.32,18.935]
["binance-futures","ETHUSDT",1729987261483,232.798,2482.33,2482.32,18.953]
["binance-futures","ETHUSDT",1729987261538,233.344,2482.33,2482.32,18.953]
["binance-futures","ETHUSDT",1729987261851,233.344,2482.33,2482.32,18.882]
["binance-futures","ETHUSDT",1729987261958,233.344,2482.33,2482.32,24.922]
["binance-futures","ETHUSDT",1729987262064,233.388,2482.33,2482.32,24.931]
["binance-futures","ETHUSDT",1729987262115,233.305,2482.33,2482.32,24.935]
["binance-futures","ETHUSDT",1729987262162,223.235,2482.33,2482.32,31.533]
["binance-futures","ETHUSDT",1729987262220,220.45,2482.33,2482.32,38.439]
["binance-futures","ETHUSDT",1729987262264,220.35,2482.33,2482.32,31.385]
["binance-futures","ETHUSDT",1729987262323,223.152,2482.33,2482.32,31.696]
["binance-futures","ETHUSDT",1729987262376,223.176,2482.33,2482.32,31.445]
["binance-futures","ETHUSDT",1729987262419,223.176,2482.33,2482.32,31.425]
["binance-futures","ETHUSDT",1729987262478,223.215,2482.33,2482.32,31.425]
["binance-futures","ETHUSDT",1729987262583,223.215,2482.33,2482.32,31.51]
["binance-futures","ETHUSDT",1729987262627,223.854,2482.33,2482.32,31.686]
["binance-futures","ETHUSDT",1729987262690,223.854,2482.33,2482.32,31.51]
["binance-futures","ETHUSDT",1729987262739,223.854,2482.33,2482.32,31.423]
["binance-futures","ETHUSDT",1729987262828,223.854,2482.33,2482.32,25.331]
["binance-futures","ETHUSDT",1729987262858,223.854,2482.33,2482.32,25.057]
["binance-futures","ETHUSDT",1729987262953,223.863,2482.33,2482.32,25.057]
["binance-futures","ETHUSDT",1729987263055,223.749,2482.33,2482.32,24.647]
["binance-futures","ETHUSDT",1729987263105,223.91,2482.33,2482.32,24.75]
["binance-futures","ETHUSDT",1729987263155,222.981,2482.33,2482.32,22.682]
["binance-futures","ETHUSDT",1729987263208,222.981,2482.33,2482.32,22.654]
["binance-futures","ETHUSDT",1729987263265,222.981,2482.33,2482.32,21.566]
["binance-futures","ETHUSDT",1729987263316,222.972,2482.33,2482.32,21.566]
["binance-futures","ETHUSDT",1729987263359,223.003,2482.33,2482.32,21.545]
["binance-futures","ETHUSDT",1729987263414,223.048,2482.33,2482.32,21.545]
["binance-futures","ETHUSDT",1729987263471,222.638,2482.33,2482.32,21.622]
["binance-futures","ETHUSDT",1729987263526,222.638,2482.33,2482.32,21.794]
["binance-futures","ETHUSDT",1729987263628,222.678,2482.33,2482.32,21.622]
["binance-futures","ETHUSDT",1729987263683,222.678,2482.33,2482.32,21.543]
["binance-futures","ETHUSDT",1729987263785,219.376,2482.33,2482.32,44.293]
["binance-futures","ETHUSDT",1729987263840,214.07,2482.33,2482.32,49.923]
["binance-futures","ETHUSDT",1729987263891,213.658,2482.33,2482.32,49.923]
["binance-futures","ETHUSDT",1729987263940,213.913,2482.33,2482.32,49.932]
["binance-futures","ETHUSDT",1729987263995,216.715,2482.33,2482.32,21.615]
["binance-futures","ETHUSDT",1729987264097,216.705,2482.33,2482.32,21.634]
["binance-futures","ETHUSDT",1729987264203,216.708,2482.33,2482.32,21.634]
["binance-futures","ETHUSDT",1729987264249,216.708,2482.33,2482.32,40.507]
["binance-futures","ETHUSDT",1729987264304,213.906,2482.33,2482.32,40.507]
["binance-futures","ETHUSDT",1729987264358,212.736,2482.33,2482.32,33.615]
["binance-futures","ETHUSDT",1729987264410,212.736,2482.33,2482.32,33.374]
["binance-futures","ETHUSDT",1729987264442,212.236,2482.33,2482.32,33.635]
["binance-futures","ETHUSDT",1729987264513,213.132,2482.33,2482.32,33.454]
["binance-futures","ETHUSDT",1729987264553,213.132,2482.33,2482.32,33.374]
["binance-futures","ETHUSDT",1729987264720,213.132,2482.33,2482.32,33.456]
["binance-futures","ETHUSDT",1729987264779,213.132,2482.33,2482.32,33.622]
["binance-futures","ETHUSDT",1729987264828,213.132,2482.33,2482.32,28.033]
["binance-futures","ETHUSDT",1729987264883,213.132,2482.33,2482.32,27.925]
["binance-futures","ETHUSDT",1729987265032,215.934,2482.33,2482.32,21.569]
["binance-futures","ETHUSDT",1729987265086,215.945,2482.33,2482.32,21.569]
["binance-futures","ETHUSDT",1729987265142,215.993,2482.33,2482.32,21.55]
["binance-futures","ETHUSDT",1729987265194,216.19,2482.33,2482.32,21.566]
["binance-futures","ETHUSDT",1729987265244,216.708,2482.33,2482.32,21.566]
["binance-futures","ETHUSDT",1729987265292,216.708,2482.33,2482.32,21.111]
["binance-futures","ETHUSDT",1729987265345,216.708,2482.33,2482.32,20.014]
["binance-futures","ETHUSDT",1729987265402,217.23,2482.33,2482.32,20.014]
["binance-futures","ETHUSDT",1729987265443,217.238,2482.33,2482.32,20.009]
["binance-futures","ETHUSDT",1729987265504,217.238,2482.33,2482.32,19.999]
["binance-futures","ETHUSDT",1729987265610,217.143,2482.33,2482.32,19.999]
["binance-futures","ETHUSDT",1729987265821,217.143,2482.33,2482.32,20.041]
["binance-futures","ETHUSDT",1729987265922,216.962,2482.33,2482.32,20.041]
["binance-futures","ETHUSDT",1729987266085,216.909,2482.33,2482.32,20.041]
["binance-futures","ETHUSDT",1729987266137,217.134,2482.33,2482.32,20.041]
["binance-futures","ETHUSDT",1729987266183,217.134,2482.33,2482.32,13.992]
["binance-futures","ETHUSDT",1729987266245,217.134,2482.33,2482.32,12.993]
["binance-futures","ETHUSDT",1729987266346,217.134,2482.33,2482.32,13.037]
["binance-futures","ETHUSDT",1729987266397,217.139,2482.33,2482.32,13.037]
["binance-futures","ETHUSDT",1729987266452,217.13,2482.33,2482.32,13.144]
["binance-futures","ETHUSDT",1729987266503,217.13,2482.33,2482.32,13.146]
["binance-futures","ETHUSDT",1729987266660,217.079,2482.33,2482.32,13.146]
["binance-futures","ETHUSDT",1729987266715,217.246,2482.33,2482.32,13.146]
["binance-futures","ETHUSDT",1729987266767,217.246,2482.33,2482.32,12.943]
["binance-futures","ETHUSDT",1729987266924,217.764,2482.33,2482.32,12.943]
["binance-futures","ETHUSDT",1729987266955,217.764,2482.33,2482.32,18.983]
["binance-futures","ETHUSDT",1729987267086,217.834,2482.33,2482.32,18.992]
["binance-futures","ETHUSDT",1729987267135,218.473,2482.33,2482.32,18.992]
["binance-futures","ETHUSDT",1729987267189,218.452,2482.33,2482.32,18.992]
["binance-futures","ETHUSDT",1729987267239,218.48,2482.33,2482.32,25.985]
["binance-futures","ETHUSDT",1729987267293,218.47,2482.33,2482.32,25.897]
["binance-futures","ETHUSDT",1729987267343,215.668,2482.33,2482.32,41.744]
["binance-futures","ETHUSDT",1729987267395,216.182,2482.33,2482.32,41.573]
["binance-futures","ETHUSDT",1729987267449,216.182,2482.33,2482.32,25.724]
["binance-futures","ETHUSDT",1729987267503,216.182,2482.33,2482.32,25.723]
["binance-futures","ETHUSDT",1729987267554,217.024,2482.33,2482.32,25.723]
["binance-futures","ETHUSDT",1729987267652,219.871,2482.33,2482.32,18.902]
["binance-futures","ETHUSDT",1729987268123,219.903,2482.33,2482.32,18.902]
["binance-futures","ETHUSDT",1729987268228,219.904,2482.33,2482.32,18.902]
["binance-futures","ETHUSDT",1729987268326,219.904,2482.33,2482.32,19.814]
["binance-futures","ETHUSDT",1729987268381,219.803,2482.33,2482.32,19.796]
["binance-futures","ETHUSDT",1729987268447,219.801,2482.33,2482.32,19.796]
["binance-futures","ETHUSDT",1729987268498,219.801,2482.33,2482.32,19.846]
["binance-futures","ETHUSDT",1729987268604,218.251,2482.33,2482.32,19.017]
["binance-futures","ETHUSDT",1729987268654,218.291,2482.33,2482.32,18.934]
["binance-futures","ETHUSDT",1729987268775,218.287,2482.33,2482.32,18.934]
["binance-futures","ETHUSDT",1729987269088,218.287,2482.33,2482.32,19.587]
["binance-futures","ETHUSDT",1729987269141,218.168,2482.33,2482.32,20.11]
["binance-futures","ETHUSDT",1729987269190,218.168,2482.33,2482.32,20.017]
["binance-futures","ETHUSDT",1729987269251,218.168,2482.33,2482.32,31.826]
["binance-futures","ETHUSDT",1729987269305,218.259,2482.33,2482.32,26.486]
["binance-futures","ETHUSDT",1729987269350,218.777,2482.33,2482.32,19.956]
["binance-futures","ETHUSDT",1729987269409,218.718,2482.33,2482.32,19.907]
["binance-futures","ETHUSDT",1729987269461,218.639,2482.33,2482.32,19.906]
["binance-futures","ETHUSDT",1729987269510,218.639,2482.33,2482.32,20.355]
["binance-futures","ETHUSDT",1729987269671,215.668,2482.33,2482.32,39.506]
["binance-futures","ETHUSDT",1729987269722,215.834,2482.33,2482.32,33.867]
["binance-futures","ETHUSDT",1729987269771,215.834,2482.33,2482.32,33.701]
["binance-futures","ETHUSDT",1729987269825,191.816,2482.33,2482.32,46.682]
["binance-futures","ETHUSDT",1729987269875,191.564,2482.33,2482.32,46.682]
["binance-futures","ETHUSDT",1729987269926,191.808,2482.33,2482.32,46.682]
["binance-futures","ETHUSDT",1729987269978,191.518,2482.33,2482.32,39.522]
["binance-futures","ETHUSDT",1729987270083,191.518,2482.33,2482.32,39.34]
["binance-futures","ETHUSDT",1729987270139,191.457,2482.33,2482.32,39.512]
["binance-futures","ETHUSDT",1729987270193,194.335,2482.33,2482.32,39.512]
["binance-futures","ETHUSDT",1729987270239,194.853,2482.33,2482.32,33.618]
["binance-futures","ETHUSDT",1729987270293,214.867,2482.33,2482.32,27.267]
["binance-futures","ETHUSDT",1729987270341,215.069,2482.33,2482.32,26.874]
["binance-futures","ETHUSDT",1729987270398,215.074,2482.33,2482.32,26.859]
["binance-futures","ETHUSDT",1729987270452,214.872,2482.33,2482.32,26.485]
["binance-futures","ETHUSDT",1729987270502,215.066,2482.33,2482.32,26.212]
["binance-futures","ETHUSDT",1729987270554,239.393,2482.33,2482.32,20.163]
["binance-futures","ETHUSDT",1729987270605,215.26,2482.33,2482.32,20.163]
["binance-futures","ETHUSDT",1729987270657,215.281,2482.33,2482.32,20.163]
["binance-futures","ETHUSDT",1729987270707,214.642,2482.33,2482.32,20.163]
["binance-futures","ETHUSDT",1729987270919,214.598,2482.33,2482.32,20.163]
["binance-futures","ETHUSDT",1729987271132,214.585,2482.33,2482.32,20.245]
["binance-futures","ETHUSDT",1729987271175,214.482,2482.33,2482.32,20.245]
["binance-futures","ETHUSDT",1729987271340,214.45,2482.33,2482.32,20.245]
["binance-futures","ETHUSDT",1729987271391,214.46,2482.33,2482.32,20.063]
["binance-futures","ETHUSDT",1729987271445,214.46,2482.33,2482.32,20.147]
["binance-futures","ETHUSDT",1729987271496,214.459,2482.33,2482.32,20.021]
["binance-futures","ETHUSDT",1729987271545,214.459,2482.33,2482.32,20.145]
["binance-futures","ETHUSDT",1729987271598,214.481,2482.33,2482.32,20.145]
["binance-futures","ETHUSDT",1729987271651,214.481,2482.33,2482.32,20.063]
["binance-futures","ETHUSDT",1729987271705,215.0,2482.33,2482.32,20.063]
["binance-futures","ETHUSDT",1729987271751,215.002,2482.33,2482.32,20.063]
["binance-futures","ETHUSDT",1729987271968,215.641,2482.33,2482.32,20.063]
["binance-futures","ETHUSDT",1729987272074,147.076,2482.16,2482.15,0.318]
["binance-futures","ETHUSDT",1729987272125,178.568,2482.13,2482.12,7.454]
["binance-futures","ETHUSDT",1729987272176,182.386,2482.13,2482.12,10.146]
["binance-futures","ETHUSDT",1729987272227,183.051,2482.13,2482.12,9.662]
["binance-futures","ETHUSDT",1729987272279,180.248,2482.13,2482.12,16.569]
["binance-futures","ETHUSDT",1729987272331,160.248,2482.13,2482.12,31.813]
["binance-futures","ETHUSDT",1729987272382,129.015,2482.13,2482.12,54.12]
["binance-futures","ETHUSDT",1729987272485,129.299,2482.13,2482.12,45.075]
["binance-futures","ETHUSDT",1729987272539,129.329,2482.13,2482.12,38.797]
["binance-futures","ETHUSDT",1729987272585,129.557,2482.13,2482.12,38.727]
["binance-futures","ETHUSDT",1729987272640,129.557,2482.13,2482.12,38.871]
["binance-futures","ETHUSDT",1729987272699,129.557,2482.13,2482.12,39.449]
["binance-futures","ETHUSDT",1729987272909,129.566,2482.13,2482.12,39.089]
["binance-futures","ETHUSDT",1729987273012,167.126,2482.13,2482.12,58.129]
["binance-futures","ETHUSDT",1729987273064,167.126,2482.13,2482.12,60.86]
["binance-futures","ETHUSDT",1729987273116,167.126,2482.13,2482.12,60.376]
["binance-futures","ETHUSDT",1729987273168,167.174,2482.13,2482.12,60.568]
["binance-futures","ETHUSDT",1729987273221,167.177,2482.13,2482.12,60.592]
["binance-futures","ETHUSDT",1729987273273,167.174,2482.13,2482.12,60.686]
["binance-futures","ETHUSDT",1729987273317,167.174,2482.13,2482.12,60.685]
["binance-futures","ETHUSDT",1729987273380,167.22,2482.13,2482.12,60.605]
["binance-futures","ETHUSDT",1729987273412,167.241,2482.13,2482.12,60.605]
["binance-futures","ETHUSDT",1729987273477,167.245,2482.13,2482.12,60.511]
["binance-futures","ETHUSDT",1729987273538,170.554,2482.13,2482.12,60.696]
["binance-futures","ETHUSDT",1729987273590,170.554,2482.13,2482.12,60.603]
["binance-futures","ETHUSDT",1729987273697,170.554,2482.13,2482.12,60.593]
["binance-futures","ETHUSDT",1729987273804,170.554,2482.13,2482.12,73.479]
["binance-futures","ETHUSDT",1729987273958,170.477,2482.13,2482.12,73.479]
["binance-futures","ETHUSDT",1729987274015,170.133,2482.13,2482.12,53.521]
["binance-futures","ETHUSDT",1729987274062,170.314,2482.13,2482.12,46.979]
["binance-futures","ETHUSDT",1729987274169,169.537,2482.13,2482.12,46.979]
["binance-futures","ETHUSDT",1729987274216,170.359,2482.13,2482.12,47.065]
["binance-futures","ETHUSDT",1729987274270,170.372,2482.13,2482.12,46.979]
["binance-futures","ETHUSDT",1729987274324,193.364,2482.13,2482.12,47.033]
["binance-futures","ETHUSDT",1729987274351,193.364,2482.13,2482.12,43.502]
["binance-futures","ETHUSDT",1729987274428,193.391,2482.13,2482.12,43.502]
["binance-futures","ETHUSDT",1729987274528,193.626,2482.13,2482.12,43.517]
["binance-futures","ETHUSDT",1729987274740,193.626,2482.13,2482.12,49.558]
["binance-futures","ETHUSDT",1729987274796,193.626,2482.13,2482.12,49.645]
["binance-futures","ETHUSDT",1729987274849,193.626,2482.13,2482.12,49.567]
["binance-futures","ETHUSDT",1729987275107,190.791,2482.13,2482.12,49.824]
["binance-futures","ETHUSDT",1729987275159,190.813,2482.13,2482.12,49.658]
["binance-futures","ETHUSDT",1729987275219,190.762,2482.13,2482.12,49.577]
["binance-futures","ETHUSDT",1729987275333,190.762,2482.13,2482.12,49.808]
["binance-futures","ETHUSDT",1729987275394,167.735,2482.13,2482.12,49.727]
["binance-futures","ETHUSDT",1729987275441,167.726,2482.13,2482.12,49.834]
["binance-futures","ETHUSDT",1729987275529,170.127,2482.13,2482.12,49.851]
["binance-futures","ETHUSDT",1729987275598,171.276,2482.13,2482.12,49.851]
["binance-futures","ETHUSDT",1729987275748,171.276,2482.13,2482.12,49.93]
["binance-futures","ETHUSDT",1729987275811,171.276,2482.13,2482.12,50.008]
["binance-futures","ETHUSDT",1729987276022,171.276,2482.13,2482.12,45.997]
["binance-futures","ETHUSDT",1729987276077,171.293,2482.13,2482.12,45.956]
["binance-futures","ETHUSDT",1729987276104,171.293,2482.13,2482.12,46.213]
["binance-futures","ETHUSDT",1729987276178,171.44,2482.13,2482.12,28.097]
["binance-futures","ETHUSDT",1729987276236,170.523,2482.13,2482.12,28.106]
["binance-futures","ETHUSDT",1729987276281,170.525,2482.13,2482.12,28.347]
["binance-futures","ETHUSDT",1729987276339,170.525,2482.13,2482.12,28.189]
["binance-futures","ETHUSDT",1729987276393,192.619,2482.13,2482.12,17.93]
["binance-futures","ETHUSDT",1729987276444,198.743,2482.13,2482.12,17.916]
["binance-futures","ETHUSDT",1729987276490,198.718,2482.13,2482.12,17.916]
["binance-futures","ETHUSDT",1729987276543,198.932,2482.13,2482.12,17.916]
["binance-futures","ETHUSDT",1729987276651,198.958,2482.13,2482.12,17.916]
["binance-futures","ETHUSDT",1729987276702,198.958,2482.13,2482.12,17.938]
["binance-futures","ETHUSDT",1729987276806,196.673,2482.13,2482.12,34.186]
["binance-futures","ETHUSDT",1729987277068,196.672,2482.13,2482.12,33.754]
["binance-futures","ETHUSDT",1729987277222,197.106,2482.13,2482.12,33.754]
["binance-futures","ETHUSDT",1729987277272,197.106,2482.13,2482.12,33.3]
["binance-futures","ETHUSDT",1729987277329,199.909,2482.13,2482.12,33.384]
["binance-futures","ETHUSDT",1729987277380,199.909,2482.13,2482.12,16.642]
["binance-futures","ETHUSDT",1729987277432,200.006,2482.13,2482.12,16.633]
["binance-futures","ETHUSDT",1729987277484,200.031,2482.13,2482.12,16.198]
["binance-futures","ETHUSDT",1729987277530,199.81,2482.13,2482.12,16.181]
["binance-futures","ETHUSDT",1729987277584,200.035,2482.13,2482.12,32.429]
["binance-futures","ETHUSDT",1729987277636,191.171,2482.13,2482.12,38.741]
["binance-futures","ETHUSDT",1729987277694,191.171,2482.13,2482.12,38.578]
["binance-futures","ETHUSDT",1729987277732,191.171,2482.13,2482.12,31.437]
["binance-futures","ETHUSDT",1729987277805,191.171,2482.13,2482.12,31.428]
["binance-futures","ETHUSDT",1729987277904,191.197,2482.13,2482.12,31.437]
["binance-futures","ETHUSDT",1729987278064,193.968,2482.13,2482.12,31.527]
["binance-futures","ETHUSDT",1729987278172,193.746,2482.13,2482.12,31.382]
["binance-futures","ETHUSDT",1729987278218,193.746,2482.13,2482.12,31.461]
["binance-futures","ETHUSDT",1729987278279,193.811,2482.13,2482.12,31.648]
["binance-futures","ETHUSDT",1729987278329,191.008,2482.13,2482.12,31.562]
["binance-futures","ETHUSDT",1729987278380,170.63,2482.13,2482.12,38.53]
["binance-futures","ETHUSDT",1729987278426,170.362,2482.13,2482.12,38.53]
["binance-futures","ETHUSDT",1729987278479,170.684,2482.13,2482.12,31.555]
["binance-futures","ETHUSDT",1729987278537,170.684,2482.13,2482.12,31.475]
["binance-futures","ETHUSDT",1729987278639,170.564,2482.13,2482.12,31.654]
["binance-futures","ETHUSDT",1729987278736,170.564,2482.13,2482.12,32.138]
["binance-futures","ETHUSDT",1729987278905,170.564,2482.13,2482.12,31.65]
["binance-futures","ETHUSDT",1729987278956,192.546,2482.13,2482.12,31.65]
["binance-futures","ETHUSDT",1729987279010,195.367,2482.13,2482.12,31.65]
["binance-futures","ETHUSDT",1729987279064,194.485,2482.13,2482.12,12.549]
["binance-futures","ETHUSDT",1729987279119,194.485,2482.13,2482.12,12.469]
["binance-futures","ETHUSDT",1729987279221,195.006,2482.13,2482.12,12.469]
["binance-futures","ETHUSDT",1729987279270,194.875,2482.13,2482.12,12.469]
["binance-futures","ETHUSDT",1729987279376,194.875,2482.13,2482.12,12.488]
["binance-futures","ETHUSDT",1729987279430,194.888,2482.13,2482.12,12.488]
["binance-futures","ETHUSDT",1729987279483,194.968,2482.13,2482.12,12.488]
["binance-futures","ETHUSDT",1729987279534,195.194,2482.13,2482.12,12.488]
["binance-futures","ETHUSDT",1729987279583,192.391,2482.13,2482.12,12.488]
["binance-futures","ETHUSDT",1729987279630,192.39,2482.13,2482.12,12.488]
["binance-futures","ETHUSDT",1729987279677,195.193,2482.13,2482.12,12.488]
["binance-futures","ETHUSDT",1729987279849,184.912,2481.94,2481.93,2.593]
["binance-futures","ETHUSDT",1729987279951,139.856,2481.8,2481.79,38.084]
["binance-futures","ETHUSDT",1729987280002,140.436,2481.8,2481.79,38.084]
["binance-futures","ETHUSDT",1729987280053,107.692,2481.8,2481.79,64.885]
["binance-futures","ETHUSDT",1729987280105,48.135,2481.8,2481.79,76.684]
["binance-futures","ETHUSDT",1729987280156,28.371,2481.8,2481.79,69.305]
["binance-futures","ETHUSDT",1729987280209,34.113,2481.8,2481.79,55.358]
["binance-futures","ETHUSDT",1729987280256,46.039,2481.8,2481.79,44.564]
["binance-futures","ETHUSDT",1729987280313,52.889,2481.8,2481.79,60.822]
["binance-futures","ETHUSDT",1729987280363,41.867,2481.8,2481.79,71.762]
["binance-futures","ETHUSDT",1729987280415,42.099,2481.8,2481.79,71.771]
["binance-futures","ETHUSDT",1729987280466,42.096,2481.8,2481.79,71.771]
["binance-futures","ETHUSDT",1729987280520,42.056,2481.8,2481.79,72.221]
["binance-futures","ETHUSDT",1729987280618,42.056,2481.8,2481.79,72.152]
["binance-futures","ETHUSDT",1729987280674,42.087,2481.8,2481.79,72.152]
["binance-futures","ETHUSDT",1729987280776,83.982,2481.8,2481.79,90.731]
["binance-futures","ETHUSDT",1729987280825,83.982,2481.8,2481.79,87.152]
["binance-futures","ETHUSDT",1729987280938,85.998,2481.8,2481.79,79.992]
["binance-futures","ETHUSDT",1729987280991,86.199,2481.8,2481.79,79.992]
["binance-futures","ETHUSDT",1729987281042,89.043,2481.8,2481.79,79.992]
["binance-futures","ETHUSDT",1729987281149,89.758,2481.8,2481.79,65.484]
["binance-futures","ETHUSDT",1729987281196,89.758,2481.8,2481.79,65.398]
["binance-futures","ETHUSDT",1729987281241,89.73,2481.8,2481.79,65.6]
["binance-futures","ETHUSDT",1729987281302,90.055,2481.8,2481.79,65.609]
["binance-futures","ETHUSDT",1729987281356,89.537,2481.8,2481.79,65.652]
["binance-futures","ETHUSDT",1729987281408,89.619,2481.8,2481.79,65.652]
["binance-futures","ETHUSDT",1729987281458,89.262,2481.8,2481.79,59.286]
["binance-futures","ETHUSDT",1729987281509,89.629,2481.8,2481.79,32.38]
["binance-futures","ETHUSDT",1729987281558,111.629,2481.8,2481.79,28.975]
["binance-futures","ETHUSDT",1729987281614,111.629,2481.8,2481.79,21.977]
["binance-futures","ETHUSDT",1729987281663,111.629,2481.8,2481.79,21.708]
["binance-futures","ETHUSDT",1729987281718,111.629,2481.8,2481.79,21.973]
["binance-futures","ETHUSDT",1729987281770,111.508,2481.8,2481.79,21.973]
["binance-futures","ETHUSDT",1729987281822,111.508,2481.8,2481.79,22.428]
["binance-futures","ETHUSDT",1729987281980,89.508,2481.8,2481.79,22.428]
["binance-futures","ETHUSDT",1729987282029,89.225,2481.8,2481.79,22.428]
["binance-futures","ETHUSDT",1729987282071,87.708,2481.8,2481.79,38.687]
["binance-futures","ETHUSDT",1729987282137,87.675,2481.8,2481.79,38.687]
["binance-futures","ETHUSDT",1729987282235,87.765,2481.8,2481.79,38.661]
["binance-futures","ETHUSDT",1729987282290,87.68,2481.8,2481.79,38.652]
["binance-futures","ETHUSDT",1729987282346,87.59,2481.8,2481.79,38.67]
["binance-futures","ETHUSDT",1729987282447,87.811,2481.8,2481.79,38.67]
["binance-futures","ETHUSDT",1729987282502,84.749,2481.8,2481.79,38.671]
["binance-futures","ETHUSDT",1729987282551,88.119,2481.8,2481.79,38.673]
["binance-futures","ETHUSDT",1729987282605,87.656,2481.8,2481.79,80.069]
["binance-futures","ETHUSDT",1729987282708,87.656,2481.8,2481.79,80.261]
["binance-futures","ETHUSDT",1729987282812,87.629,2481.8,2481.79,73.11]
["binance-futures","ETHUSDT",1729987282859,87.871,2481.8,2481.79,63.21]
["binance-futures","ETHUSDT",1729987282919,87.899,2481.8,2481.79,63.21]
["binance-futures","ETHUSDT",1729987282971,87.657,2481.8,2481.79,63.21]
["binance-futures","ETHUSDT",1729987283019,87.921,2481.8,2481.79,70.37]
["binance-futures","ETHUSDT",1729987283066,87.657,2481.8,2481.79,80.261]
["binance-futures","ETHUSDT",1729987283124,87.152,2481.8,2481.79,73.949]
["binance-futures","ETHUSDT",1729987283170,87.408,2481.8,2481.79,73.949]
["binance-futures","ETHUSDT",1729987283221,87.152,2481.8,2481.79,73.934]
["binance-futures","ETHUSDT",1729987283281,87.172,2481.8,2481.79,70.364]
["binance-futures","ETHUSDT",1729987283336,87.425,2481.8,2481.79,70.364]
["binance-futures","ETHUSDT",1729987283389,87.425,2481.8,2481.79,70.374]
["binance-futures","ETHUSDT",1729987283436,87.616,2481.8,2481.79,70.374]
["binance-futures","ETHUSDT",1729987283497,87.754,2481.8,2481.79,70.375]
["binance-futures","ETHUSDT",1729987283600,88.172,2481.8,2481.79,56.43]
["binance-futures","ETHUSDT",1729987283645,88.337,2481.8,2481.79,56.43]
["binance-futures","ETHUSDT",1729987283704,88.502,2481.8,2481.79,39.906]
["binance-futures","ETHUSDT",1729987283751,88.502,2481.8,2481.79,40.148]
["binance-futures","ETHUSDT",1729987283810,88.502,2481.8,2481.79,39.984]
["binance-futures","ETHUSDT",1729987283861,108.484,2481.8,2481.79,39.984]
["binance-futures","ETHUSDT",1729987283918,108.502,2481.8,2481.79,40.152]
["binance-futures","ETHUSDT",1729987284022,107.937,2481.8,2481.79,40.152]
["binance-futures","ETHUSDT",1729987284124,108.017,2481.8,2481.79,40.152]
["binance-futures","ETHUSDT",1729987284174,108.057,2481.8,2481.79,40.152]
["binance-futures","ETHUSDT",1729987284224,107.18,2481.8,2481.79,46.206]
["binance-futures","ETHUSDT",1729987284284,106.893,2481.8,2481.79,43.847]
["binance-futures","ETHUSDT",1729987284337,107.519,2481.8,2481.79,60.198]
["binance-futures","ETHUSDT",1729987284384,87.352,2481.8,2481.79,60.198]
["binance-futures","ETHUSDT",1729987284436,87.958,2481.8,2481.79,73.991]
["binance-futures","ETHUSDT",1729987284495,87.692,2481.8,2481.79,73.991]
["binance-futures","ETHUSDT",1729987284547,87.842,2481.8,2481.79,73.991]
["binance-futures","ETHUSDT",1729987284601,88.053,2481.8,2481.79,73.991]
["binance-futures","ETHUSDT",1729987284653,88.158,2481.8,2481.79,73.991]
["binance-futures","ETHUSDT",1729987284703,88.608,2481.8,2481.79,73.838]
["binance-futures","ETHUSDT",1729987284747,88.759,2481.8,2481.79,66.678]
["binance-futures","ETHUSDT",1729987284812,89.398,2481.8,2481.79,66.678]
["binance-futures","ETHUSDT",1729987284861,89.452,2481.8,2481.79,66.678]
["binance-futures","ETHUSDT",1729987284966,89.194,2481.8,2481.79,66.687]
["binance-futures","ETHUSDT",1729987285016,89.338,2481.8,2481.79,66.687]
["binance-futures","ETHUSDT",1729987285074,89.592,2481.8,2481.79,73.838]
["binance-futures","ETHUSDT",1729987285125,61.725,2481.8,2481.79,83.747]
["binance-futures","ETHUSDT",1729987285176,61.72,2481.8,2481.79,90.129]
["binance-futures","ETHUSDT",1729987285227,56.871,2481.8,2481.79,90.151]
["binance-futures","ETHUSDT",1729987285279,56.933,2481.8,2481.79,90.151]
["binance-futures","ETHUSDT",1729987285329,56.98,2481.8,2481.79,90.151]
["binance-futures","ETHUSDT",1729987285382,57.172,2481.8,2481.79,90.151]
["binance-futures","ETHUSDT",1729987285432,57.157,2481.8,2481.79,90.16]
["binance-futures","ETHUSDT",1729987285484,57.157,2481.8,2481.79,90.161]
["binance-futures","ETHUSDT",1729987285538,57.718,2481.8,2481.79,90.161]
["binance-futures","ETHUSDT",1729987285690,57.759,2481.8,2481.79,90.161]
["binance-futures","ETHUSDT",1729987285798,57.759,2481.8,2481.79,87.358]
["binance-futures","ETHUSDT",1729987286111,57.726,2481.8,2481.79,87.441]
["binance-futures","ETHUSDT",1729987286164,57.718,2481.8,2481.79,86.908]
["binance-futures","ETHUSDT",1729987286269,57.72,2481.8,2481.79,86.864]
["binance-futures","ETHUSDT",1729987286315,57.722,2481.8,2481.79,86.864]
["binance-futures","ETHUSDT",1729987286375,58.015,2481.8,2481.79,86.321]
["binance-futures","ETHUSDT",1729987286425,57.885,2481.8,2481.79,86.321]
["binance-futures","ETHUSDT",1729987286471,57.974,2481.8,2481.79,81.665]
["binance-futures","ETHUSDT",1729987286526,58.608,2481.8,2481.79,81.67]
["binance-futures","ETHUSDT",1729987286584,58.533,2481.8,2481.79,76.576]
["binance-futures","ETHUSDT",1729987286622,58.705,2481.8,2481.79,76.576]
["binance-futures","ETHUSDT",1729987286686,58.44,2481.8,2481.79,76.576]
["binance-futures","ETHUSDT",1729987286948,58.431,2481.8,2481.79,76.769]
["binance-futures","ETHUSDT",1729987287049,58.413,2481.8,2481.79,76.769]
["binance-futures","ETHUSDT",1729987287211,58.433,2481.8,2481.79,76.769]
["binance-futures","ETHUSDT",1729987287263,58.213,2481.8,2481.79,78.531]
["binance-futures","ETHUSDT",1729987287313,58.226,2481.8,2481.79,78.54]
["binance-futures","ETHUSDT",1729987287365,58.5,2481.8,2481.79,78.54]
["binance-futures","ETHUSDT",1729987287423,57.852,2481.8,2481.79,78.519]
["binance-futures","ETHUSDT",1729987287474,58.412,2481.8,2481.79,79.115]
["binance-futures","ETHUSDT",1729987287526,58.931,2481.8,2481.79,79.115]
["binance-futures","ETHUSDT",1729987287578,59.211,2481.8,2481.79,79.115]
["binance-futures","ETHUSDT",1729987287626,58.958,2481.8,2481.79,79.115]
["binance-futures","ETHUSDT",1729987287683,58.958,2481.8,2481.79,79.11]
["binance-futures","ETHUSDT",1729987287794,58.946,2481.8,2481.79,79.11]
["binance-futures","ETHUSDT",1729987287833,58.96,2481.8,2481.79,79.11]
["binance-futures","ETHUSDT",1729987288054,58.96,2481.8,2481.79,79.104]
["binance-futures","ETHUSDT",1729987288205,58.962,2481.8,2481.79,79.104]
["binance-futures","ETHUSDT",1729987288251,59.213,2481.8,2481.79,79.097]
["binance-futures","ETHUSDT",1729987288315,59.049,2481.8,2481.79,79.097]
["binance-futures","ETHUSDT",1729987288367,59.065,2481.8,2481.79,79.097]
["binance-futures","ETHUSDT",1729987288473,59.185,2481.8,2481.79,79.097]
["binance-futures","ETHUSDT",1729987288517,58.883,2481.8,2481.79,79.104]
["binance-futures","ETHUSDT",1729987288574,59.862,2481.8,2481.79,79.104]
["binance-futures","ETHUSDT",1729987288624,59.835,2481.8,2481.79,79.588]
["binance-futures","ETHUSDT",1729987288672,59.86,2481.8,2481.79,80.128]
["binance-futures","ETHUSDT",1729987288723,59.86,2481.8,2481.79,84.152]
["binance-futures","ETHUSDT",1729987288782,59.86,2481.8,2481.79,83.556]
["binance-futures","ETHUSDT",1729987288835,59.86,2481.8,2481.79,79.406]
["binance-futures","ETHUSDT",1729987288883,60.03,2481.8,2481.79,79.622]
["binance-futures","ETHUSDT",1729987288941,59.86,2481.8,2481.79,79.622]
["binance-futures","ETHUSDT",1729987289048,59.86,2481.8,2481.79,79.138]
["binance-futures","ETHUSDT",1729987289100,59.953,2481.8,2481.79,79.138]
["binance-futures","ETHUSDT",1729987289141,59.777,2481.8,2481.79,79.138]
["binance-futures","ETHUSDT",1729987289204,59.689,2481.8,2481.79,79.138]
["binance-futures","ETHUSDT",1729987289257,59.97,2481.8,2481.79,79.463]
["binance-futures","ETHUSDT",1729987289306,59.788,2481.8,2481.79,79.463]
["binance-futures","ETHUSDT",1729987289354,59.803,2481.8,2481.79,79.462]
["binance-futures","ETHUSDT",1729987289405,59.87,2481.8,2481.79,79.462]
["binance-futures","ETHUSDT",1729987289515,60.362,2481.8,2481.79,79.462]
["binance-futures","ETHUSDT",1729987289614,59.493,2481.8,2481.79,79.462]
["binance-futures","ETHUSDT",1729987289677,60.385,2481.8,2481.79,79.462]
["binance-futures","ETHUSDT",1729987289781,60.385,2481.8,2481.79,79.418]
["binance-futures","ETHUSDT",1729987289995,60.783,2481.8,2481.79,79.154]
["binance-futures","ETHUSDT",1729987290042,60.508,2481.8,2481.79,79.163]
["binance-futures","ETHUSDT",1729987290099,60.597,2481.8,2481.79,79.163]
["binance-futures","ETHUSDT",1729987290127,60.597,2481.8,2481.79,79.161]
["binance-futures","ETHUSDT",1729987290205,60.531,2481.8,2481.79,79.161]
["binance-futures","ETHUSDT",1729987290253,60.531,2481.8,2481.79,78.96]
["binance-futures","ETHUSDT",1729987290311,60.78,2481.8,2481.79,78.976]
["binance-futures","ETHUSDT",1729987290345,61.093,2481.8,2481.79,78.976]
["binance-futures","ETHUSDT",1729987290414,62.752,2481.8,2481.79,78.976]
["binance-futures","ETHUSDT",1729987290453,62.875,2481.8,2481.79,78.976]
["binance-futures","ETHUSDT",1729987290516,62.875,2481.8,2481.79,79.177]
["binance-futures","ETHUSDT",1729987290571,62.875,2481.8,2481.79,79.146]
["binance-futures","ETHUSDT",1729987290621,62.747,2481.8,2481.79,79.146]
["binance-futures","ETHUSDT",1729987290676,63.496,2481.8,2481.79,69.045]
["binance-futures","ETHUSDT",1729987290724,63.745,2481.8,2481.79,68.917]
["binance-futures","ETHUSDT",1729987290775,62.337,2481.8,2481.79,52.477]
["binance-futures","ETHUSDT",1729987290833,102.706,2481.8,2481.79,39.145]
["binance-futures","ETHUSDT",1729987290887,124.739,2481.8,2481.79,22.386]
["binance-futures","ETHUSDT",1729987290937,124.721,2481.8,2481.79,19.384]
["binance-futures","ETHUSDT",1729987291039,158.004,2481.66,2481.63,1.611]
["binance-futures","ETHUSDT",1729987291089,155.674,2481.66,2481.63,1.611]
["binance-futures","ETHUSDT",1729987291142,156.454,2481.66,2481.65,4.079]
["binance-futures","ETHUSDT",1729987291197,159.724,2481.66,2481.65,4.079]
["binance-futures","ETHUSDT",1729987291297,159.901,2481.66,2481.65,4.088]
["binance-futures","ETHUSDT",1729987291351,160.497,2481.66,2481.65,4.088]
["binance-futures","ETHUSDT",1729987291444,160.642,2481.66,2481.65,4.088]
["binance-futures","ETHUSDT",1729987291510,164.076,2481.66,2481.65,4.097]
["binance-futures","ETHUSDT",1729987291663,164.158,2481.66,2481.65,4.097]
["binance-futures","ETHUSDT",1729987291757,162.759,2481.66,2481.65,6.79]
["binance-futures","ETHUSDT",1729987291820,162.759,2481.66,2481.65,6.799]
["binance-futures","ETHUSDT",1729987291976,188.677,2481.66,2481.65,25.57]
["binance-futures","ETHUSDT",1729987292080,188.811,2481.66,2481.65,25.579]
["binance-futures","ETHUSDT",1729987292234,188.81,2481.66,2481.65,25.579]
["binance-futures","ETHUSDT",1729987292279,188.81,2481.66,2481.65,25.641]
["binance-futures","ETHUSDT",1729987292342,191.6,2481.66,2481.65,25.641]
["binance-futures","ETHUSDT",1729987292394,188.835,2481.66,2481.65,25.641]
["binance-futures","ETHUSDT",1729987292446,191.62,2481.66,2481.65,21.617]
["binance-futures","ETHUSDT",1729987292653,191.657,2481.66,2481.65,21.617]
["binance-futures","ETHUSDT",1729987292705,188.854,2481.66,2481.65,21.617]
["binance-futures","ETHUSDT",1729987292749,188.854,2481.66,2481.65,20.253]
["binance-futures","ETHUSDT",1729987292862,188.955,2481.66,2481.65,20.253]
["binance-futures","ETHUSDT",1729987292967,142.061,2481.66,2481.65,33.468]
["binance-futures","ETHUSDT",1729987293018,142.221,2481.66,2481.65,33.5]
["binance-futures","ETHUSDT",1729987293077,142.23,2481.66,2481.65,26.333]
["binance-futures","ETHUSDT",1729987293125,142.32,2481.66,2481.65,26.333]
["binance-futures","ETHUSDT",1729987293180,142.32,2481.66,2481.65,26.078]
["binance-futures","ETHUSDT",1729987293221,142.292,2481.66,2481.65,26.078]
["binance-futures","ETHUSDT",1729987293287,142.292,2481.66,2481.65,26.282]
["binance-futures","ETHUSDT",1729987293338,142.411,2481.66,2481.65,26.282]
["binance-futures","ETHUSDT",1729987293441,142.661,2481.66,2481.65,26.283]
["binance-futures","ETHUSDT",1729987293477,142.661,2481.66,2481.65,20.644]
["binance-futures","ETHUSDT",1729987293538,142.657,2481.66,2481.65,20.437]
["binance-futures","ETHUSDT",1729987293600,142.657,2481.66,2481.65,20.356]
["binance-futures","ETHUSDT",1729987293704,142.657,2481.66,2481.65,20.458]
["binance-futures","ETHUSDT",1729987293746,145.46,2481.66,2481.65,20.308]
["binance-futures","ETHUSDT",1729987293806,145.46,2481.66,2481.65,20.226]
["binance-futures","ETHUSDT",1729987293916,151.529,2481.66,2481.65,18.26]
["binance-futures","ETHUSDT",1729987294019,42.898,2481.45,2481.44,16.716]
["binance-futures","ETHUSDT",1729987294070,122.149,2481.45,2481.44,0.604]
["binance-futures","ETHUSDT",1729987294121,122.983,2481.45,2481.44,0.604]
["binance-futures","ETHUSDT",1729987294171,129.314,2481.45,2481.44,0.604]
["binance-futures","ETHUSDT",1729987294275,91.149,2481.31,2481.3,82.032]
["binance-futures","ETHUSDT",1729987294326,86.422,2481.31,2481.3,72.135]
["binance-futures","ETHUSDT",1729987294376,86.835,2481.31,2481.3,70.716]
["binance-futures","ETHUSDT",1729987294430,86.835,2481.31,2481.3,71.012]
["binance-futures","ETHUSDT",1729987294483,86.911,2481.31,2481.3,71.867]
["binance-futures","ETHUSDT",1729987294535,90.235,2481.31,2481.3,59.184]
["binance-futures","ETHUSDT",1729987294582,90.034,2481.31,2481.3,60.447]
["binance-futures","ETHUSDT",1729987294636,90.823,2481.31,2481.3,60.447]
["binance-futures","ETHUSDT",1729987294682,91.193,2481.31,2481.3,60.456]
["binance-futures","ETHUSDT",1729987294743,91.328,2481.31,2481.3,60.456]
["binance-futures","ETHUSDT",1729987294795,91.328,2481.31,2481.3,60.341]
["binance-futures","ETHUSDT",1729987294844,91.419,2481.31,2481.3,60.55]
["binance-futures","ETHUSDT",1729987294898,91.328,2481.31,2481.3,60.55]
["binance-futures","ETHUSDT",1729987294945,91.439,2481.31,2481.3,60.55]
["binance-futures","ETHUSDT",1729987295003,129.086,2481.31,2481.3,81.007]
["binance-futures","ETHUSDT",1729987295055,128.963,2481.31,2481.3,81.208]
["binance-futures","ETHUSDT",1729987295105,128.877,2481.31,2481.3,81.208]
["binance-futures","ETHUSDT",1729987295154,129.355,2481.31,2481.3,80.583]
["binance-futures","ETHUSDT",1729987295211,129.388,2481.31,2481.3,80.415]
["binance-futures","ETHUSDT",1729987295246,129.589,2481.31,2481.3,61.606]
["binance-futures","ETHUSDT",1729987295314,129.413,2481.31,2481.3,61.606]
["binance-futures","ETHUSDT",1729987295366,129.571,2481.31,2481.3,61.862]
["binance-futures","ETHUSDT",1729987295416,129.335,2481.31,2481.3,55.54]
["binance-futures","ETHUSDT",1729987295467,129.571,2481.31,2481.3,55.54]
["binance-futures","ETHUSDT",1729987295524,129.567,2481.31,2481.3,55.807]
["binance-futures","ETHUSDT",1729987295572,129.567,2481.31,2481.3,55.871]
["binance-futures","ETHUSDT",1729987295625,129.778,2481.31,2481.3,55.778]
["binance-futures","ETHUSDT",1729987295668,130.046,2481.31,2481.3,55.604]
["binance-futures","ETHUSDT",1729987295730,130.046,2481.31,2481.3,55.794]
["binance-futures","ETHUSDT",1729987295787,130.046,2481.31,2481.3,55.702]
["binance-futures","ETHUSDT",1729987295838,130.046,2481.31,2481.3,55.784]
["binance-futures","ETHUSDT",1729987295886,129.743,2481.31,2481.3,55.784]
["binance-futures","ETHUSDT",1729987295936,129.845,2481.31,2481.3,55.855]
["binance-futures","ETHUSDT",1729987295995,124.212,2481.31,2481.3,75.198]
["binance-futures","ETHUSDT",1729987296045,124.296,2481.31,2481.3,76.152]
["binance-futures","ETHUSDT",1729987296154,124.451,2481.31,2481.3,76.152]
["binance-futures","ETHUSDT",1729987296205,124.363,2481.31,2481.3,76.152]
["binance-futures","ETHUSDT",1729987296258,124.279,2481.31,2481.3,82.45]
["binance-futures","ETHUSDT",1729987296306,124.276,2481.31,2481.3,82.66]
["binance-futures","ETHUSDT",1729987296358,124.389,2481.31,2481.3,83.797]
["binance-futures","ETHUSDT",1729987296446,124.517,2481.31,2481.3,83.798]
["binance-futures","ETHUSDT",1729987296728,117.807,2481.31,2481.3,86.07]
["binance-futures","ETHUSDT",1729987296781,117.807,2481.31,2481.3,106.061]
["binance-futures","ETHUSDT",1729987296831,110.622,2481.31,2481.3,106.572]
["binance-futures","ETHUSDT",1729987296989,110.756,2481.31,2481.3,106.572]
["binance-futures","ETHUSDT",1729987297041,110.758,2481.31,2481.3,106.572]
["binance-futures","ETHUSDT",1729987297091,111.01,2481.31,2481.3,91.747]
["binance-futures","ETHUSDT",1729987297144,110.205,2481.31,2481.3,91.464]
["binance-futures","ETHUSDT",1729987297190,110.936,2481.31,2481.3,62.984]
["binance-futures","ETHUSDT",1729987297240,111.485,2481.31,2481.3,62.901]
["binance-futures","ETHUSDT",1729987297276,111.677,2481.31,2481.3,62.817]
["binance-futures","ETHUSDT",1729987297350,111.563,2481.31,2481.3,62.927]
["binance-futures","ETHUSDT",1729987297402,111.569,2481.31,2481.3,63.016]
["binance-futures","ETHUSDT",1729987297452,111.929,2481.31,2481.3,63.026]
["binance-futures","ETHUSDT",1729987297505,111.929,2481.31,2481.3,63.039]
["binance-futures","ETHUSDT",1729987297553,111.851,2481.31,2481.3,63.039]
["binance-futures","ETHUSDT",1729987297604,111.936,2481.31,2481.3,63.039]
["binance-futures","ETHUSDT",1729987297652,112.034,2481.31,2481.3,63.143]
["binance-futures","ETHUSDT",1729987297704,111.916,2481.31,2481.3,63.143]
["binance-futures","ETHUSDT",1729987297818,111.66,2481.31,2481.3,82.032]
["binance-futures","ETHUSDT",1729987297921,111.66,2481.31,2481.3,81.919]
["binance-futures","ETHUSDT",1729987298027,111.66,2481.31,2481.3,81.718]
["binance-futures","ETHUSDT",1729987298080,112.113,2481.31,2481.3,81.718]
["binance-futures","ETHUSDT",1729987298116,112.276,2481.31,2481.3,81.718]
["binance-futures","ETHUSDT",1729987298176,112.257,2481.31,2481.3,79.614]
["binance-futures","ETHUSDT",1729987298238,112.178,2481.31,2481.3,79.614]
["binance-futures","ETHUSDT",1729987298348,112.263,2481.31,2481.3,79.588]
["binance-futures","ETHUSDT",1729987298398,111.996,2481.31,2481.3,79.974]
["binance-futures","ETHUSDT",1729987298450,111.739,2481.31,2481.3,79.974]
["binance-futures","ETHUSDT",1729987298502,111.902,2481.31,2481.3,79.969]
["binance-futures","ETHUSDT",1729987298604,111.98,2481.31,2481.3,79.762]
["binance-futures","ETHUSDT",1729987298657,112.102,2481.31,2481.3,72.504]
["binance-futures","ETHUSDT",1729987298764,112.102,2481.31,2481.3,72.461]
["binance-futures","ETHUSDT",1729987298804,112.102,2481.31,2481.3,72.375]
["binance-futures","ETHUSDT",1729987298866,112.186,2481.31,2481.3,72.461]
["binance-futures","ETHUSDT",1729987298909,112.103,2481.31,2481.3,72.461]
["binance-futures","ETHUSDT",1729987298972,112.103,2481.31,2481.3,72.455]
["binance-futures","ETHUSDT",1729987299026,112.495,2481.31,2481.3,72.229]
["binance-futures","ETHUSDT",1729987299068,112.696,2481.31,2481.3,72.229]
["binance-futures","ETHUSDT",1729987299130,112.495,2481.31,2481.3,68.505]
["binance-futures","ETHUSDT",1729987299162,112.718,2481.31,2481.3,68.682]
["binance-futures","ETHUSDT",1729987299292,112.92,2481.31,2481.3,68.682]
["binance-futures","ETHUSDT",1729987299397,61.385,2480.97,2480.96,71.617]
["binance-futures","ETHUSDT",1729987299448,43.836,2480.97,2480.96,72.778]
["binance-futures","ETHUSDT",1729987299499,43.184,2480.97,2480.96,69.208]
["binance-futures","ETHUSDT",1729987299547,42.237,2480.97,2480.96,62.336]
["binance-futures","ETHUSDT",1729987299603,41.711,2480.97,2480.96,61.936]
["binance-futures","ETHUSDT",1729987299652,41.749,2480.97,2480.96,61.936]
["binance-futures","ETHUSDT",1729987299706,42.78,2480.97,2480.96,61.836]
["binance-futures","ETHUSDT",1729987299757,44.041,2480.97,2480.96,61.836]
["binance-futures","ETHUSDT",1729987299810,45.651,2480.97,2480.96,78.204]
["binance-futures","ETHUSDT",1729987299863,45.561,2480.97,2480.96,78.204]
["binance-futures","ETHUSDT",1729987299916,67.038,2480.97,2480.96,36.791]
["binance-futures","ETHUSDT",1729987299965,72.813,2480.97,2480.96,29.36]
["binance-futures","ETHUSDT",1729987300019,72.936,2480.97,2480.96,29.36]
["binance-futures","ETHUSDT",1729987300176,72.092,2480.97,2480.96,29.36]
["binance-futures","ETHUSDT",1729987300228,72.888,2480.97,2480.96,29.36]
["binance-futures","ETHUSDT",1729987300331,110.448,2480.97,2480.96,31.876]
["binance-futures","ETHUSDT",1729987300378,110.562,2480.97,2480.96,31.876]
["binance-futures","ETHUSDT",1729987300438,110.69,2480.97,2480.96,31.876]
["binance-futures","ETHUSDT",1729987300481,110.702,2480.97,2480.96,31.876]
["binance-futures","ETHUSDT",1729987300538,113.765,2480.97,2480.96,31.887]
["binance-futures","ETHUSDT",1729987300700,113.265,2480.97,2480.96,31.887]
["binance-futures","ETHUSDT",1729987300806,116.253,2480.97,2480.96,31.764]
["binance-futures","ETHUSDT",1729987300853,116.259,2480.97,2480.96,31.764]
["binance-futures","ETHUSDT",1729987301010,116.259,2480.97,2480.96,32.892]
["binance-futures","ETHUSDT",1729987301105,116.383,2480.97,2480.96,32.892]
["binance-futures","ETHUSDT",1729987301160,116.383,2480.97,2480.96,33.553]
["binance-futures","ETHUSDT",1729987301222,115.537,2480.97,2480.96,33.661]
["binance-futures","ETHUSDT",1729987301324,115.547,2480.97,2480.96,33.661]
["binance-futures","ETHUSDT",1729987301376,115.784,2480.97,2480.96,33.661]
["binance-futures","ETHUSDT",1729987301430,115.363,2480.97,2480.96,33.707]
["binance-futures","ETHUSDT",1729987301473,115.809,2480.97,2480.96,33.707]
["binance-futures","ETHUSDT",1729987301532,115.809,2480.97,2480.96,33.696]
["binance-futures","ETHUSDT",1729987301580,115.809,2480.97,2480.96,33.706]
["binance-futures","ETHUSDT",1729987301688,113.005,2480.97,2480.96,33.706]
["binance-futures","ETHUSDT",1729987301738,113.005,2480.97,2480.96,33.545]
["binance-futures","ETHUSDT",1729987301892,112.901,2480.97,2480.96,33.92]
["binance-futures","ETHUSDT",1729987302004,112.901,2480.97,2480.96,33.66]
["binance-futures","ETHUSDT",1729987302108,112.905,2480.97,2480.96,33.66]
["binance-futures","ETHUSDT",1729987302164,113.31,2480.97,2480.96,33.66]
["binance-futures","ETHUSDT",1729987302216,113.325,2480.97,2480.96,33.643]
["binance-futures","ETHUSDT",1729987302324,116.129,2480.97,2480.96,33.643]
["binance-futures","ETHUSDT",1729987302367,116.293,2480.97,2480.96,33.699]
["binance-futures","ETHUSDT",1729987302428,116.418,2480.97,2480.96,32.939]
["binance-futures","ETHUSDT",1729987302479,116.418,2480.97,2480.96,32.515]
["binance-futures","ETHUSDT",1729987302530,138.4,2480.97,2480.96,32.999]
["binance-futures","ETHUSDT",1729987302635,142.064,2480.97,2480.96,20.76]
["binance-futures","ETHUSDT",1729987302736,169.546,2480.74,2480.73,2.798]
["binance-futures","ETHUSDT",1729987302838,90.913,2480.65,2480.64,10.649]
["binance-futures","ETHUSDT",1729987302888,91.344,2480.65,2480.64,10.467]
["binance-futures","ETHUSDT",1729987302940,82.069,2480.65,2480.64,10.477]
["binance-futures","ETHUSDT",1729987302991,81.524,2480.65,2480.64,44.875]
["binance-futures","ETHUSDT",1729987303044,78.047,2480.65,2480.64,36.879]
["binance-futures","ETHUSDT",1729987303097,69.613,2480.65,2480.64,10.713]
["binance-futures","ETHUSDT",1729987303148,68.885,2480.65,2480.64,20.228]
["binance-futures","ETHUSDT",1729987303197,117.352,2480.62,2480.56,0.074]
["binance-futures","ETHUSDT",1729987303248,125.168,2480.62,2480.61,8.835]
["binance-futures","ETHUSDT",1729987303305,125.168,2480.62,2480.61,8.555]
["binance-futures","ETHUSDT",1729987303355,125.168,2480.62,2480.61,8.564]
["binance-futures","ETHUSDT",1729987303404,125.594,2480.62,2480.61,8.564]
["binance-futures","ETHUSDT",1729987303453,126.241,2480.62,2480.61,8.564]
["binance-futures","ETHUSDT",1729987303616,76.758,2480.41,2480.4,87.361]
["binance-futures","ETHUSDT",1729987303668,116.974,2480.41,2480.4,106.141]
["binance-futures","ETHUSDT",1729987303719,117.065,2480.41,2480.4,89.672]
["binance-futures","ETHUSDT",1729987303770,118.303,2480.41,2480.4,89.672]
["binance-futures","ETHUSDT",1729987303817,118.258,2480.41,2480.4,41.057]
["binance-futures","ETHUSDT",1729987303921,118.702,2480.41,2480.4,38.581]
["binance-futures","ETHUSDT",1729987303977,119.371,2480.41,2480.4,38.581]
["binance-futures","ETHUSDT",1729987304021,119.17,2480.41,2480.4,38.581]
["binance-futures","ETHUSDT",1729987304082,119.188,2480.41,2480.4,35.976]
["binance-futures","ETHUSDT",1729987304131,119.189,2480.41,2480.4,35.976]
["binance-futures","ETHUSDT",1729987304240,119.293,2480.41,2480.4,35.801]
["binance-futures","ETHUSDT",1729987304342,119.275,2480.41,2480.4,34.161]
["binance-futures","ETHUSDT",1729987304396,119.56,2480.41,2480.4,34.161]
["binance-futures","ETHUSDT",1729987304450,119.56,2480.41,2480.4,33.96]
["binance-futures","ETHUSDT",1729987304501,119.56,2480.41,2480.4,33.971]
["binance-futures","ETHUSDT",1729987304606,119.06,2480.41,2480.4,26.905]
["binance-futures","ETHUSDT",1729987304654,119.094,2480.41,2480.4,26.894]
["binance-futures","ETHUSDT",1729987304708,119.094,2480.41,2480.4,35.213]
["binance-futures","ETHUSDT",1729987304760,119.094,2480.41,2480.4,35.094]
["binance-futures","ETHUSDT",1729987304973,119.122,2480.41,2480.4,28.197]
["binance-futures","ETHUSDT",1729987305026,56.534,2480.37,2480.36,3.769]
["binance-futures","ETHUSDT",1729987305077,191.77,2480.37,2480.36,3.769]
["binance-futures","ETHUSDT",1729987305128,187.004,2480.37,2480.36,4.769]
["binance-futures","ETHUSDT",1729987305179,154.209,2480.33,2480.32,1.916]
["binance-futures","ETHUSDT",1729987305230,199.082,2480.33,2480.32,1.617]
["binance-futures","ETHUSDT",1729987305333,162.148,2480.23,2480.22,63.082]
["binance-futures","ETHUSDT",1729987305382,162.178,2480.23,2480.22,64.082]
["binance-futures","ETHUSDT",1729987305435,164.721,2480.23,2480.22,64.296]
["binance-futures","ETHUSDT",1729987305483,165.19,2480.23,2480.22,63.131]
["binance-futures","ETHUSDT",1729987305539,165.19,2480.23,2480.22,55.137]
["binance-futures","ETHUSDT",1729987305591,165.401,2480.23,2480.22,55.137]
["binance-futures","ETHUSDT",1729987305642,165.401,2480.23,2480.22,56.137]
["binance-futures","ETHUSDT",1729987305693,165.863,2480.23,2480.22,56.304]
["binance-futures","ETHUSDT",1729987305743,165.892,2480.23,2480.22,45.798]
["binance-futures","ETHUSDT",1729987305798,165.892,2480.23,2480.22,36.53]
["binance-futures","ETHUSDT",1729987305848,165.892,2480.23,2480.22,43.788]
["binance-futures","ETHUSDT",1729987305900,165.882,2480.23,2480.22,44.873]
["binance-futures","ETHUSDT",1729987305947,165.893,2480.23,2480.22,43.859]
["binance-futures","ETHUSDT",1729987306004,165.893,2480.23,2480.22,43.864]
["binance-futures","ETHUSDT",1729987306054,203.393,2480.23,2480.22,62.652]
["binance-futures","ETHUSDT",1729987306105,203.393,2480.23,2480.22,54.795]
["binance-futures","ETHUSDT",1729987306155,203.397,2480.23,2480.22,52.795]
["binance-futures","ETHUSDT",1729987306207,203.556,2480.23,2480.22,45.898]
["binance-futures","ETHUSDT",1729987306259,172.974,2480.23,2480.22,97.565]
["binance-futures","ETHUSDT",1729987306311,173.191,2480.23,2480.22,96.796]
["binance-futures","ETHUSDT",1729987306361,172.99,2480.23,2480.22,119.787]
["binance-futures","ETHUSDT",1729987306411,173.128,2480.23,2480.22,119.122]
["binance-futures","ETHUSDT",1729987306464,173.039,2480.23,2480.22,122.32]
["binance-futures","ETHUSDT",1729987306516,175.891,2480.23,2480.22,121.893]
["binance-futures","ETHUSDT",1729987306568,175.891,2480.23,2480.22,121.641]
["binance-futures","ETHUSDT",1729987306620,175.891,2480.23,2480.22,122.816]
["binance-futures","ETHUSDT",1729987306672,175.95,2480.23,2480.22,122.632]
["binance-futures","ETHUSDT",1729987306724,175.939,2480.23,2480.22,105.046]
["binance-futures","ETHUSDT",1729987306772,175.953,2480.23,2480.22,95.932]
["binance-futures","ETHUSDT",1729987306828,176.154,2480.23,2480.22,100.193]
["binance-futures","ETHUSDT",1729987306881,176.154,2480.23,2480.22,100.459]
["binance-futures","ETHUSDT",1729987306934,176.157,2480.23,2480.22,89.873]
["binance-futures","ETHUSDT",1729987306985,176.157,2480.23,2480.22,41.719]
["binance-futures","ETHUSDT",1729987307037,176.175,2480.23,2480.22,41.349]
["binance-futures","ETHUSDT",1729987307082,176.175,2480.23,2480.22,40.149]
["binance-futures","ETHUSDT",1729987307140,176.175,2480.23,2480.22,41.149]
["binance-futures","ETHUSDT",1729987307190,176.377,2480.23,2480.22,40.149]
["binance-futures","ETHUSDT",1729987307244,176.723,2480.23,2480.22,47.513]
["binance-futures","ETHUSDT",1729987307296,176.723,2480.23,2480.22,23.484]
["binance-futures","ETHUSDT",1729987307399,176.757,2480.23,2480.22,29.841]
["binance-futures","ETHUSDT",1729987307452,176.925,2480.23,2480.22,36.745]
["binance-futures","ETHUSDT",1729987307502,176.879,2480.23,2480.22,36.773]
["binance-futures","ETHUSDT",1729987307763,176.879,2480.23,2480.22,36.612]
["binance-futures","ETHUSDT",1729987307863,177.09,2480.23,2480.22,36.612]
["binance-futures","ETHUSDT",1729987308077,177.09,2480.23,2480.22,42.657]
["binance-futures","ETHUSDT",1729987308130,177.695,2480.23,2480.22,62.116]
["binance-futures","ETHUSDT",1729987308176,177.695,2480.23,2480.22,62.2]
["binance-futures","ETHUSDT",1729987308233,177.695,2480.23,2480.22,62.485]
["binance-futures","ETHUSDT",1729987308273,175.812,2480.23,2480.22,79.63]
["binance-futures","ETHUSDT",1729987308328,175.812,2480.23,2480.22,79.707]
["binance-futures","ETHUSDT",1729987308391,175.802,2480.23,2480.22,79.707]
["binance-futures","ETHUSDT",1729987308444,175.925,2480.23,2480.22,79.688]
["binance-futures","ETHUSDT",1729987308495,175.681,2480.23,2480.22,79.835]
["binance-futures","ETHUSDT",1729987308547,175.681,2480.23,2480.22,90.114]
["binance-futures","ETHUSDT",1729987308583,175.882,2480.23,2480.22,82.767]
["binance-futures","ETHUSDT",1729987308642,175.681,2480.23,2480.22,92.838]
["binance-futures","ETHUSDT",1729987308702,175.984,2480.23,2480.22,82.656]
["binance-futures","ETHUSDT",1729987308855,175.967,2480.23,2480.22,82.813]
["binance-futures","ETHUSDT",1729987308905,175.967,2480.23,2480.22,82.799]
["binance-futures","ETHUSDT",1729987308966,175.967,2480.23,2480.22,82.642]
["binance-futures","ETHUSDT",1729987309112,175.766,2480.23,2480.22,82.642]
["binance-futures","ETHUSDT",1729987309175,175.765,2480.23,2480.22,82.833]
["binance-futures","ETHUSDT",1729987309227,175.966,2480.23,2480.22,82.324]
["binance-futures","ETHUSDT",1729987309280,175.966,2480.23,2480.22,79.31]
["binance-futures","ETHUSDT",1729987309326,175.966,2480.23,2480.22,58.31]
["binance-futures","ETHUSDT",1729987309373,177.171,2480.23,2480.22,58.31]
["binance-futures","ETHUSDT",1729987309495,177.122,2480.23,2480.22,58.26]
["binance-futures","ETHUSDT",1729987309526,177.212,2480.23,2480.22,58.277]
["binance-futures","ETHUSDT",1729987309651,177.19,2480.23,2480.22,65.437]
["binance-futures","ETHUSDT",1729987309702,176.989,2480.23,2480.22,92.756]
["binance-futures","ETHUSDT",1729987309744,177.072,2480.23,2480.22,92.416]
["binance-futures","ETHUSDT",1729987309809,177.072,2480.23,2480.22,92.789]
["binance-futures","ETHUSDT",1729987309854,177.145,2480.23,2480.22,113.588]
["binance-futures","ETHUSDT",1729987309913,170.078,2480.23,2480.22,113.579]
["binance-futures","ETHUSDT",1729987310017,140.7,2480.23,2480.22,114.168]
["binance-futures","ETHUSDT",1729987310068,140.96,2480.23,2480.22,114.168]
["binance-futures","ETHUSDT",1729987310121,140.7,2480.23,2480.22,114.726]
["binance-futures","ETHUSDT",1729987310172,97.49,2480.23,2480.22,123.352]
["binance-futures","ETHUSDT",1729987310223,68.571,2480.23,2480.22,123.861]
["binance-futures","ETHUSDT",1729987310274,68.571,2480.23,2480.22,135.81]
["binance-futures","ETHUSDT",1729987310432,68.888,2480.23,2480.22,118.173]
["binance-futures","ETHUSDT",1729987310484,68.891,2480.23,2480.22,118.173]
["binance-futures","ETHUSDT",1729987310535,68.904,2480.23,2480.22,115.883]
["binance-futures","ETHUSDT",1729987310584,68.983,2480.23,2480.22,114.751]
["binance-futures","ETHUSDT",1729987310637,68.983,2480.23,2480.22,114.416]
["binance-futures","ETHUSDT",1729987310689,69.175,2480.23,2480.22,114.416]
["binance-futures","ETHUSDT",1729987310793,69.175,2480.23,2480.22,114.707]
["binance-futures","ETHUSDT",1729987310884,68.815,2480.23,2480.22,114.707]
["binance-futures","ETHUSDT",1729987311002,69.014,2480.23,2480.22,114.707]
["binance-futures","ETHUSDT",1729987311053,69.014,2480.23,2480.22,114.275]
["binance-futures","ETHUSDT",1729987311153,69.043,2480.23,2480.22,114.285]
["binance-futures","ETHUSDT",1729987311205,69.123,2480.23,2480.22,113.706]
["binance-futures","ETHUSDT",1729987311266,69.123,2480.23,2480.22,111.343]
["binance-futures","ETHUSDT",1729987311316,69.123,2480.23,2480.22,113.726]
["binance-futures","ETHUSDT",1729987311370,69.043,2480.23,2480.22,113.744]
["binance-futures","ETHUSDT",1729987311421,69.063,2480.23,2480.22,113.744]
["binance-futures","ETHUSDT",1729987311475,69.281,2480.23,2480.22,111.432]
["binance-futures","ETHUSDT",1729987311527,69.282,2480.23,2480.22,111.434]
["binance-futures","ETHUSDT",1729987311571,69.237,2480.23,2480.22,113.122]
["binance-futures","ETHUSDT",1729987311630,69.237,2480.23,2480.22,113.112]
["binance-futures","ETHUSDT",1729987311684,69.237,2480.23,2480.22,113.116]
["binance-futures","ETHUSDT",1729987311731,69.453,2480.23,2480.22,112.995]
["binance-futures","ETHUSDT",1729987311783,69.453,2480.23,2480.22,112.91]
["binance-futures","ETHUSDT",1729987311839,69.336,2480.23,2480.22,112.991]
["binance-futures","ETHUSDT",1729987311942,69.415,2480.23,2480.22,112.91]
["binance-futures","ETHUSDT",1729987311975,69.415,2480.23,2480.22,113.001]
["binance-futures","ETHUSDT",1729987312051,69.415,2480.23,2480.22,113.01]
["binance-futures","ETHUSDT",1729987312103,69.164,2480.23,2480.22,126.179]
["binance-futures","ETHUSDT",1729987312206,69.149,2480.23,2480.22,126.321]
["binance-futures","ETHUSDT",1729987312305,69.319,2480.23,2480.22,126.362]
["binance-futures","ETHUSDT",1729987312360,69.469,2480.23,2480.22,126.362]
["binance-futures","ETHUSDT",1729987312408,69.599,2480.23,2480.22,126.362]
["binance-futures","ETHUSDT",1729987312470,69.494,2480.23,2480.22,126.362]
["binance-futures","ETHUSDT",1729987312519,69.476,2480.23,2480.22,126.362]
["binance-futures","ETHUSDT",1729987312669,69.653,2480.23,2480.22,126.362]
["binance-futures","ETHUSDT",1729987312729,69.737,2480.23,2480.22,126.362]
["binance-futures","ETHUSDT",1729987312779,69.969,2480.23,2480.22,126.237]
["binance-futures","ETHUSDT",1729987312832,70.057,2480.23,2480.22,126.02]
["binance-futures","ETHUSDT",1729987312935,69.969,2480.23,2480.22,126.02]
["binance-futures","ETHUSDT",1729987312990,69.772,2480.23,2480.22,126.02]
["binance-futures","ETHUSDT",1729987313038,70.02,2480.23,2480.22,126.02]
["binance-futures","ETHUSDT",1729987313079,70.02,2480.23,2480.22,126.011]
["binance-futures","ETHUSDT",1729987313201,70.02,2480.23,2480.22,126.012]
["binance-futures","ETHUSDT",1729987313305,69.936,2480.23,2480.22,126.013]
["binance-futures","ETHUSDT",1729987313343,69.936,2480.23,2480.22,125.624]
["binance-futures","ETHUSDT",1729987313416,70.034,2480.23,2480.22,125.624]
["binance-futures","ETHUSDT",1729987313469,70.061,2480.23,2480.22,125.624]
["binance-futures","ETHUSDT",1729987313520,69.885,2480.23,2480.22,125.624]
["binance-futures","ETHUSDT",1729987313572,69.94,2480.23,2480.22,126.612]
["binance-futures","ETHUSDT",1729987313623,70.105,2480.23,2480.22,126.265]
["binance-futures","ETHUSDT",1729987313674,69.982,2480.23,2480.22,126.612]
["binance-futures","ETHUSDT",1729987313726,69.982,2480.23,2480.22,125.658]
["binance-futures","ETHUSDT",1729987313776,70.228,2480.23,2480.22,125.491]
["binance-futures","ETHUSDT",1729987313810,70.15,2480.23,2480.22,125.491]
["binance-futures","ETHUSDT",1729987313887,0.164,2480.33,2480.32,75.957]
["binance-futures","ETHUSDT",1729987313938,6.116,2480.33,2480.32,208.327]
["binance-futures","ETHUSDT",1729987313989,31.334,2480.47,2480.46,124.413]
["binance-futures","ETHUSDT",1729987314040,16.759,2480.47,2480.46,114.226]
["binance-futures","ETHUSDT",1729987314091,34.625,2480.47,2480.46,90.634]
["binance-futures","ETHUSDT",1729987314143,35.048,2480.47,2480.46,104.307]
["binance-futures","ETHUSDT",1729987314188,10.391,2480.47,2480.46,104.308]
["binance-futures","ETHUSDT",1729987314246,19.254,2480.47,2480.46,104.349]
["binance-futures","ETHUSDT",1729987314299,24.857,2480.47,2480.46,104.703]
["binance-futures","ETHUSDT",1729987314341,24.857,2480.47,2480.46,103.969]
["binance-futures","ETHUSDT",1729987314402,24.988,2480.47,2480.46,104.118]
["binance-futures","ETHUSDT",1729987314455,10.638,2480.47,2480.46,104.118]
["binance-futures","ETHUSDT",1729987314505,32.019,2480.47,2480.46,104.119]
["binance-futures","ETHUSDT",1729987314550,32.019,2480.47,2480.46,104.361]
["binance-futures","ETHUSDT",1729987314613,32.21,2480.47,2480.46,104.445]
["binance-futures","ETHUSDT",1729987314664,31.992,2480.47,2480.46,104.184]
["binance-futures","ETHUSDT",1729987314713,32.486,2480.47,2480.46,104.436]
["binance-futures","ETHUSDT",1729987314771,26.907,2480.47,2480.46,104.56]
["binance-futures","ETHUSDT",1729987314821,4.365,2480.47,2480.46,104.636]
["binance-futures","ETHUSDT",1729987314872,4.231,2480.47,2480.46,104.636]
["binance-futures","ETHUSDT",1729987314918,4.231,2480.47,2480.46,105.169]
["binance-futures","ETHUSDT",1729987314975,4.261,2480.47,2480.46,105.169]
["binance-futures","ETHUSDT",1729987315080,13.836,2480.47,2480.46,105.166]
["binance-futures","ETHUSDT",1729987315135,13.158,2480.47,2480.46,105.119]
["binance-futures","ETHUSDT",1729987315183,13.185,2480.47,2480.46,105.119]
["binance-futures","ETHUSDT",1729987315295,7.008,2480.47,2480.46,105.323]
["binance-futures","ETHUSDT",1729987315350,6.847,2480.47,2480.46,105.323]
["binance-futures","ETHUSDT",1729987315402,7.269,2480.47,2480.46,105.399]
["binance-futures","ETHUSDT",1729987315452,7.566,2480.47,2480.46,105.399]
["binance-futures","ETHUSDT",1729987315506,6.787,2480.47,2480.46,105.852]
["binance-futures","ETHUSDT",1729987315559,6.702,2480.47,2480.46,105.852]
["binance-futures","ETHUSDT",1729987315611,23.259,2480.47,2480.46,105.651]
["binance-futures","ETHUSDT",1729987315662,23.259,2480.47,2480.46,105.575]
["binance-futures","ETHUSDT",1729987315715,23.139,2480.47,2480.46,105.664]
["binance-futures","ETHUSDT",1729987315768,14.374,2480.47,2480.46,105.865]
["binance-futures","ETHUSDT",1729987315820,4.951,2480.47,2480.46,105.865]
["binance-futures","ETHUSDT",1729987315868,4.951,2480.47,2480.46,123.935]
["binance-futures","ETHUSDT",1729987315924,28.753,2480.47,2480.46,151.111]
["binance-futures","ETHUSDT",1729987315974,28.771,2480.47,2480.46,134.853]
["binance-futures","ETHUSDT",1729987316080,28.771,2480.47,2480.46,135.166]
["binance-futures","ETHUSDT",1729987316129,29.028,2480.47,2480.46,135.17]
["binance-futures","ETHUSDT",1729987316178,28.731,2480.47,2480.46,135.17]
["binance-futures","ETHUSDT",1729987316227,25.798,2480.47,2480.46,135.17]
["binance-futures","ETHUSDT",1729987316280,25.798,2480.47,2480.46,135.245]
["binance-futures","ETHUSDT",1729987316333,25.985,2480.47,2480.46,135.23]
["binance-futures","ETHUSDT",1729987316388,25.985,2480.47,2480.46,135.249]
["binance-futures","ETHUSDT",1729987316441,25.986,2480.47,2480.46,135.249]
["binance-futures","ETHUSDT",1729987316493,26.153,2480.47,2480.46,136.875]
["binance-futures","ETHUSDT",1729987316539,26.127,2480.47,2480.46,136.875]
["binance-futures","ETHUSDT",1729987316579,25.96,2480.47,2480.46,136.875]
["binance-futures","ETHUSDT",1729987316702,26.131,2480.47,2480.46,136.875]
["binance-futures","ETHUSDT",1729987316752,26.218,2480.47,2480.46,136.875]
["binance-futures","ETHUSDT",1729987316805,26.388,2480.47,2480.46,136.875]
["binance-futures","ETHUSDT",1729987316856,20.903,2480.47,2480.46,136.875]
["binance-futures","ETHUSDT",1729987316908,20.305,2480.47,2480.46,135.875]
["binance-futures","ETHUSDT",1729987316965,20.569,2480.47,2480.46,135.875]
["binance-futures","ETHUSDT",1729987317018,21.34,2480.47,2480.46,134.263]
["binance-futures","ETHUSDT",1729987317069,21.358,2480.47,2480.46,133.968]
["binance-futures","ETHUSDT",1729987317178,21.358,2480.47,2480.46,134.08]
["binance-futures","ETHUSDT",1729987317228,21.423,2480.47,2480.46,134.08]
["binance-futures","ETHUSDT",1729987317284,21.423,2480.47,2480.46,134.349]
["binance-futures","ETHUSDT",1729987317335,21.423,2480.47,2480.46,135.963]
["binance-futures","ETHUSDT",1729987317378,21.519,2480.47,2480.46,135.963]
["binance-futures","ETHUSDT",1729987317443,21.447,2480.47,2480.46,135.963]
["binance-futures","ETHUSDT",1729987317480,21.537,2480.47,2480.46,135.963]
["binance-futures","ETHUSDT",1729987317549,21.655,2480.47,2480.46,135.875]
["binance-futures","ETHUSDT",1729987318070,21.655,2480.47,2480.46,135.457]
["binance-futures","ETHUSDT",1729987318123,21.919,2480.47,2480.46,135.886]
["binance-futures","ETHUSDT",1729987318211,21.919,2480.47,2480.46,136.027]
["binance-futures","ETHUSDT",1729987318273,22.051,2480.47,2480.46,136.082]
["binance-futures","ETHUSDT",1729987318330,22.011,2480.47,2480.46,136.086]
["binance-futures","ETHUSDT",1729987318367,22.011,2480.47,2480.46,138.882]
["binance-futures","ETHUSDT",1729987318487,21.641,2480.47,2480.46,138.891]
["binance-futures","ETHUSDT",1729987318536,21.4,2480.47,2480.46,135.766]
["binance-futures","ETHUSDT",1729987318588,22.189,2480.47,2480.46,139.749]
["binance-futures","ETHUSDT",1729987318626,22.171,2480.47,2480.46,139.749]
["binance-futures","ETHUSDT",1729987318767,22.189,2480.47,2480.46,139.776]
["binance-futures","ETHUSDT",1729987318847,22.715,2480.47,2480.46,139.776]
["binance-futures","ETHUSDT",1729987318902,22.715,2480.47,2480.46,138.164]
["binance-futures","ETHUSDT",1729987318945,22.883,2480.47,2480.46,138.164]
["binance-futures","ETHUSDT",1729987319005,22.715,2480.47,2480.46,139.776]
["binance-futures","ETHUSDT",1729987319053,22.706,2480.47,2480.46,139.771]
["binance-futures","ETHUSDT",1729987319132,23.168,2480.47,2480.46,139.645]
["binance-futures","ETHUSDT",1729987319184,23.006,2480.47,2480.46,139.644]
["binance-futures","ETHUSDT",1729987319234,23.165,2480.47,2480.46,139.628]
["binance-futures","ETHUSDT",1729987319287,23.318,2480.47,2480.46,139.63]
["binance-futures","ETHUSDT",1729987319345,23.068,2480.47,2480.46,139.622]
["binance-futures","ETHUSDT",1729987319493,32.357,2480.47,2480.46,137.72]
["binance-futures","ETHUSDT",1729987319543,32.357,2480.47,2480.46,137.804]
["binance-futures","ETHUSDT",1729987319605,32.261,2480.47,2480.46,137.804]
["binance-futures","ETHUSDT",1729987319658,32.261,2480.47,2480.46,115.804]
["binance-futures","ETHUSDT",1729987319708,32.261,2480.47,2480.46,115.624]
["binance-futures","ETHUSDT",1729987319748,32.261,2480.47,2480.46,115.704]
["binance-futures","ETHUSDT",1729987319864,23.478,2480.47,2480.46,115.704]
["binance-futures","ETHUSDT",1729987319916,22.98,2480.47,2480.46,137.896]
["binance-futures","ETHUSDT",1729987320073,22.98,2480.47,2480.46,140.71]
["binance-futures","ETHUSDT",1729987320121,22.98,2480.47,2480.46,137.884]
["binance-futures","ETHUSDT",1729987320173,22.98,2480.47,2480.46,137.886]
["binance-futures","ETHUSDT",1729987320229,22.98,2480.47,2480.46,137.997]
["binance-futures","ETHUSDT",1729987320282,23.101,2480.47,2480.46,137.723]
["binance-futures","ETHUSDT",1729987320333,23.101,2480.47,2480.46,137.965]
["binance-futures","ETHUSDT",1729987320386,27.968,2480.47,2480.46,137.965]
["binance-futures","ETHUSDT",1729987320488,28.183,2480.47,2480.46,137.965]
["binance-futures","ETHUSDT",1729987320530,28.31,2480.47,2480.46,137.965]
["binance-futures","ETHUSDT",1729987320643,28.143,2480.47,2480.46,139.577]
["binance-futures","ETHUSDT",1729987320802,28.143,2480.47,2480.46,139.925]
["binance-futures","ETHUSDT",1729987320856,29.226,2480.47,2480.46,135.115]
["binance-futures","ETHUSDT",1729987321018,29.134,2480.47,2480.46,135.115]
["binance-futures","ETHUSDT",1729987321069,29.001,2480.47,2480.46,135.115]
["binance-futures","ETHUSDT",1729987321113,29.51,2480.47,2480.46,135.554]
["binance-futures","ETHUSDT",1729987321225,29.339,2480.47,2480.46,135.558]
["binance-futures","ETHUSDT",1729987321266,29.339,2480.47,2480.46,135.093]
["binance-futures","ETHUSDT",1729987321334,29.506,2480.47,2480.46,134.505]
["binance-futures","ETHUSDT",1729987321380,29.339,2480.47,2480.46,135.16]
["binance-futures","ETHUSDT",1729987321493,29.335,2480.47,2480.46,135.16]
["binance-futures","ETHUSDT",1729987321544,29.313,2480.47,2480.46,135.607]
["binance-futures","ETHUSDT",1729987321580,29.746,2480.47,2480.46,135.607]
["binance-futures","ETHUSDT",1729987321648,29.728,2480.47,2480.46,135.444]
["binance-futures","ETHUSDT",1729987321702,29.895,2480.47,2480.46,135.461]
["binance-futures","ETHUSDT",1729987321730,29.895,2480.47,2480.46,135.47]
["binance-futures","ETHUSDT",1729987321804,29.728,2480.47,2480.46,135.47]
["binance-futures","ETHUSDT",1729987321855,29.98,2480.47,2480.46,135.032]
["binance-futures","ETHUSDT",1729987321913,29.89,2480.47,2480.46,135.032]
["binance-futures","ETHUSDT",1729987321964,29.909,2480.47,2480.46,135.032]
["binance-futures","ETHUSDT",1729987322020,29.988,2480.47,2480.46,135.032]
["binance-futures","ETHUSDT",1729987322072,29.906,2480.47,2480.46,135.032]
["binance-futures","ETHUSDT",1729987322119,29.985,2480.47,2480.46,135.032]
["binance-futures","ETHUSDT",1729987322227,29.985,2480.47,2480.46,134.568]
["binance-futures","ETHUSDT",1729987322278,29.806,2480.47,2480.46,135.177]
["binance-futures","ETHUSDT",1729987322331,29.952,2480.47,2480.46,135.192]
["binance-futures","ETHUSDT",1729987322377,29.97,2480.47,2480.46,135.19]
["binance-futures","ETHUSDT",1729987322488,29.811,2480.47,2480.46,135.19]
["binance-futures","ETHUSDT",1729987322537,29.785,2480.47,2480.46,135.19]
["binance-futures","ETHUSDT",1729987322590,29.951,2480.47,2480.46,134.789]
["binance-futures","ETHUSDT",1729987322622,30.029,2480.47,2480.46,134.79]
["binance-futures","ETHUSDT",1729987322694,29.773,2480.47,2480.46,134.79]
["binance-futures","ETHUSDT",1729987322747,29.773,2480.47,2480.46,133.16]
["binance-futures","ETHUSDT",1729987322792,30.027,2480.47,2480.46,133.16]
["binance-futures","ETHUSDT",1729987322836,29.773,2480.47,2480.46,133.16]
["binance-futures","ETHUSDT",1729987323049,29.698,2480.47,2480.46,133.16]
["binance-futures","ETHUSDT",1729987323106,29.54,2480.47,2480.46,134.772]
["binance-futures","ETHUSDT",1729987323165,29.702,2480.47,2480.46,131.905]
["binance-futures","ETHUSDT",1729987323216,29.54,2480.47,2480.46,131.905]
["binance-futures","ETHUSDT",1729987323268,29.765,2480.47,2480.46,131.878]
["binance-futures","ETHUSDT",1729987323320,29.856,2480.47,2480.46,130.279]
["binance-futures","ETHUSDT",1729987323369,29.856,2480.47,2480.46,130.446]
["binance-futures","ETHUSDT",1729987323419,29.856,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987323480,29.765,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987323534,28.453,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987323577,28.912,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987323635,28.757,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987323740,28.775,2480.47,2480.46,133.113]
["binance-futures","ETHUSDT",1729987323834,28.944,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987323949,29.025,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987324052,28.944,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987324103,28.775,2480.47,2480.46,131.501]
["binance-futures","ETHUSDT",1729987324150,28.775,2480.47,2480.46,131.528]
["binance-futures","ETHUSDT",1729987324205,28.072,2480.47,2480.46,131.528]
["binance-futures","ETHUSDT",1729987324264,28.046,2480.47,2480.46,132.436]
["binance-futures","ETHUSDT",1729987324316,28.178,2480.47,2480.46,135.927]
["binance-futures","ETHUSDT",1729987324363,28.241,2480.47,2480.46,138.068]
["binance-futures","ETHUSDT",1729987324522,29.094,2480.47,2480.46,138.068]
["binance-futures","ETHUSDT",1729987324626,29.094,2480.47,2480.46,135.263]
["binance-futures","ETHUSDT",1729987324679,29.094,2480.47,2480.46,135.674]
["binance-futures","ETHUSDT",1729987324773,29.122,2480.47,2480.46,135.674]
["binance-futures","ETHUSDT",1729987324835,29.07,2480.47,2480.46,135.63]
["binance-futures","ETHUSDT",1729987324916,29.07,2480.47,2480.46,135.497]
["binance-futures","ETHUSDT",1729987325048,28.281,2480.47,2480.46,135.497]
["binance-futures","ETHUSDT",1729987325149,28.281,2480.47,2480.46,131.458]
["binance-futures","ETHUSDT",1729987325202,28.281,2480.47,2480.46,135.554]
["binance-futures","ETHUSDT",1729987325251,28.348,2480.47,2480.46,135.554]
["binance-futures","ETHUSDT",1729987325304,28.138,2480.47,2480.46,136.599]
["binance-futures","ETHUSDT",1729987325407,28.138,2480.47,2480.46,136.105]
["binance-futures","ETHUSDT",1729987325473,28.138,2480.47,2480.46,136.532]
["binance-futures","ETHUSDT",1729987325523,0.101,2480.62,2480.61,185.981]
["binance-futures","ETHUSDT",1729987325574,43.797,2480.79,2480.78,125.129]
["binance-futures","ETHUSDT",1729987325625,36.995,2480.79,2480.78,111.052]
["binance-futures","ETHUSDT",1729987325677,32.42,2480.79,2480.78,118.872]
["binance-futures","ETHUSDT",1729987325727,0.5,2480.82,2480.81,173.008]
["binance-futures","ETHUSDT",1729987325779,29.347,2480.9,2480.89,152.191]
["binance-futures","ETHUSDT",1729987325830,20.276,2480.9,2480.89,135.11]
["binance-futures","ETHUSDT",1729987325883,20.881,2480.9,2480.89,148.462]
["binance-futures","ETHUSDT",1729987325933,20.891,2480.9,2480.89,148.624]
["binance-futures","ETHUSDT",1729987325987,1.808,2480.9,2480.89,154.652]
["binance-futures","ETHUSDT",1729987326039,27.311,2480.98,2480.97,130.742]
["binance-futures","ETHUSDT",1729987326089,27.715,2480.98,2480.97,114.671]
["binance-futures","ETHUSDT",1729987326140,25.392,2480.98,2480.97,127.994]
["binance-futures","ETHUSDT",1729987326184,25.402,2480.98,2480.97,132.289]
["binance-futures","ETHUSDT",1729987326297,2.7,2480.71,2480.66,0.743]
["binance-futures","ETHUSDT",1729987326348,11.624,2480.64,2480.63,0.048]
["binance-futures","ETHUSDT",1729987326399,181.968,2480.62,2480.61,0.536]
["binance-futures","ETHUSDT",1729987326450,160.538,2480.62,2480.61,2.919]
["binance-futures","ETHUSDT",1729987326553,168.289,2480.62,2480.61,10.543]
["binance-futures","ETHUSDT",1729987326605,170.956,2480.62,2480.61,8.114]
["binance-futures","ETHUSDT",1729987326659,173.908,2480.62,2480.61,8.114]
["binance-futures","ETHUSDT",1729987326709,173.964,2480.62,2480.61,8.114]
["binance-futures","ETHUSDT",1729987326766,173.237,2480.62,2480.61,8.114]
["binance-futures","ETHUSDT",1729987326816,172.824,2480.62,2480.61,8.114]
["binance-futures","ETHUSDT",1729987326877,172.842,2480.62,2480.61,8.471]
["binance-futures","ETHUSDT",1729987326985,170.048,2480.62,2480.61,8.471]
["binance-futures","ETHUSDT",1729987327036,172.802,2480.62,2480.61,8.471]
["binance-futures","ETHUSDT",1729987327086,172.802,2480.62,2480.61,8.619]
["binance-futures","ETHUSDT",1729987327134,193.784,2480.62,2480.61,8.619]
["binance-futures","ETHUSDT",1729987327240,193.527,2480.62,2480.61,8.619]
["binance-futures","ETHUSDT",1729987327296,193.587,2480.62,2480.61,8.638]
["binance-futures","ETHUSDT",1729987327348,193.604,2480.62,2480.61,8.866]
["binance-futures","ETHUSDT",1729987327406,193.604,2480.62,2480.61,8.899]
["binance-futures","ETHUSDT",1729987327458,193.604,2480.62,2480.61,8.917]
["binance-futures","ETHUSDT",1729987327510,173.42,2480.62,2480.61,8.917]
["binance-futures","ETHUSDT",1729987327560,173.411,2480.62,2480.61,9.012]
["binance-futures","ETHUSDT",1729987328066,173.941,2480.62,2480.61,9.012]
["binance-futures","ETHUSDT",1729987328192,174.038,2480.62,2480.61,9.012]
["binance-futures","ETHUSDT",1729987328300,76.32,2480.45,2480.44,27.891]
["binance-futures","ETHUSDT",1729987328351,75.618,2480.45,2480.44,18.93]
["binance-futures","ETHUSDT",1729987328405,75.635,2480.45,2480.44,18.858]
["binance-futures","ETHUSDT",1729987328458,75.635,2480.45,2480.44,18.879]
["binance-futures","ETHUSDT",1729987328510,75.549,2480.45,2480.44,27.662]
["binance-futures","ETHUSDT",1729987328562,75.361,2480.45,2480.44,27.662]
["binance-futures","ETHUSDT",1729987328608,75.891,2480.45,2480.44,44.011]
["binance-futures","ETHUSDT",1729987328664,75.361,2480.45,2480.44,43.93]
["binance-futures","ETHUSDT",1729987328720,76.189,2480.45,2480.44,43.93]
["binance-futures","ETHUSDT",1729987328763,76.006,2480.45,2480.44,44.014]
["binance-futures","ETHUSDT",1729987328805,76.207,2480.45,2480.44,44.014]
["binance-futures","ETHUSDT",1729987328877,61.462,2480.45,2480.44,76.064]
["binance-futures","ETHUSDT",1729987328982,60.766,2480.45,2480.44,71.029]
["binance-futures","ETHUSDT",1729987329034,62.745,2480.45,2480.44,61.501]
["binance-futures","ETHUSDT",1729987329086,67.826,2480.45,2480.44,61.501]
["binance-futures","ETHUSDT",1729987329134,67.826,2480.45,2480.44,59.287]
["binance-futures","ETHUSDT",1729987329191,69.704,2480.45,2480.44,59.276]
["binance-futures","ETHUSDT",1729987329240,70.249,2480.45,2480.44,59.437]
["binance-futures","ETHUSDT",1729987329289,84.029,2480.45,2480.44,61.875]
["binance-futures","ETHUSDT",1729987329349,78.983,2480.45,2480.44,61.954]
["binance-futures","ETHUSDT",1729987329397,79.014,2480.45,2480.44,61.954]
["binance-futures","ETHUSDT",1729987329445,78.662,2480.45,2480.44,61.836]
["binance-futures","ETHUSDT",1729987329503,78.671,2480.45,2480.44,62.004]
["binance-futures","ETHUSDT",1729987329605,78.671,2480.45,2480.44,61.918]
["binance-futures","ETHUSDT",1729987329658,78.671,2480.45,2480.44,61.997]
["binance-futures","ETHUSDT",1729987329708,78.671,2480.45,2480.44,62.076]
["binance-futures","ETHUSDT",1729987329766,79.126,2480.45,2480.44,61.997]
["binance-futures","ETHUSDT",1729987329811,79.126,2480.45,2480.44,61.722]
["binance-futures","ETHUSDT",1729987329870,79.126,2480.45,2480.44,61.634]
["binance-futures","ETHUSDT",1729987329972,79.126,2480.45,2480.44,61.791]
["binance-futures","ETHUSDT",1729987330029,79.327,2480.45,2480.44,61.715]
["binance-futures","ETHUSDT",1729987330081,79.317,2480.45,2480.44,61.8]
["binance-futures","ETHUSDT",1729987330133,79.811,2480.45,2480.44,61.801]
["binance-futures","ETHUSDT",1729987330179,79.61,2480.45,2480.44,61.153]
["binance-futures","ETHUSDT",1729987330235,79.641,2480.45,2480.44,61.305]
["binance-futures","ETHUSDT",1729987330282,79.334,2480.45,2480.44,60.653]
["binance-futures","ETHUSDT",1729987330334,79.334,2480.45,2480.44,61.126]
["binance-futures","ETHUSDT",1729987330395,79.733,2480.45,2480.44,61.212]
["binance-futures","ETHUSDT",1729987330432,79.767,2480.45,2480.44,61.212]
["binance-futures","ETHUSDT",1729987330547,80.558,2480.45,2480.44,61.126]
["binance-futures","ETHUSDT",1729987330599,80.551,2480.45,2480.44,60.418]
["binance-futures","ETHUSDT",1729987330753,80.35,2480.45,2480.44,60.583]
["binance-futures","ETHUSDT",1729987330808,80.149,2480.45,2480.44,60.664]
["binance-futures","ETHUSDT",1729987330858,80.029,2480.45,2480.44,60.664]
["binance-futures","ETHUSDT",1729987330969,80.029,2480.45,2480.44,60.583]
["binance-futures","ETHUSDT",1729987331008,80.029,2480.45,2480.44,60.97]
["binance-futures","ETHUSDT",1729987331073,79.862,2480.45,2480.44,60.97]
["binance-futures","ETHUSDT",1729987331120,79.961,2480.45,2480.44,58.265]
["binance-futures","ETHUSDT",1729987331151,79.961,2480.45,2480.44,58.353]
["binance-futures","ETHUSDT",1729987331224,79.986,2480.45,2480.44,58.43]
["binance-futures","ETHUSDT",1729987331279,79.986,2480.45,2480.44,58.274]
["binance-futures","ETHUSDT",1729987331337,80.013,2480.45,2480.44,55.639]
["binance-futures","ETHUSDT",1729987331388,79.98,2480.45,2480.44,55.717]
["binance-futures","ETHUSDT",1729987331439,79.984,2480.45,2480.44,55.95]
["binance-futures","ETHUSDT",1729987331481,79.984,2480.45,2480.44,55.375]
["binance-futures","ETHUSDT",1729987331549,79.451,2480.45,2480.44,55.174]
["binance-futures","ETHUSDT",1729987331600,79.451,2480.45,2480.44,55.324]
["binance-futures","ETHUSDT",1729987331706,79.451,2480.45,2480.44,55.615]
["binance-futures","ETHUSDT",1729987331755,83.653,2480.45,2480.44,85.515]
["binance-futures","ETHUSDT",1729987331807,82.06,2480.45,2480.44,85.506]
["binance-futures","ETHUSDT",1729987331863,82.139,2480.45,2480.44,85.314]
["binance-futures","ETHUSDT",1729987331915,82.229,2480.45,2480.44,85.314]
["binance-futures","ETHUSDT",1729987332074,81.049,2480.45,2480.44,75.529]
["binance-futures","ETHUSDT",1729987332127,81.0,2480.45,2480.44,75.529]
["binance-futures","ETHUSDT",1729987332180,81.009,2480.45,2480.44,75.529]
["binance-futures","ETHUSDT",1729987332224,81.013,2480.45,2480.44,75.529]
["binance-futures","ETHUSDT",1729987332334,82.091,2480.45,2480.44,85.973]
["binance-futures","ETHUSDT",1729987332389,81.643,2480.45,2480.44,102.535]
["binance-futures","ETHUSDT",1729987332435,81.804,2480.45,2480.44,102.663]
["binance-futures","ETHUSDT",1729987332493,67.262,2480.45,2480.44,102.663]
["binance-futures","ETHUSDT",1729987332547,66.768,2480.45,2480.44,102.516]
["binance-futures","ETHUSDT",1729987332587,68.157,2480.45,2480.44,102.516]
["binance-futures","ETHUSDT",1729987332648,48.69,2480.45,2480.44,102.516]
["binance-futures","ETHUSDT",1729987332701,12.284,2480.45,2480.44,103.838]
["binance-futures","ETHUSDT",1729987332752,12.284,2480.45,2480.44,104.765]
["binance-futures","ETHUSDT",1729987332804,12.284,2480.45,2480.44,107.561]
["binance-futures","ETHUSDT",1729987332952,12.684,2480.45,2480.44,104.156]
["binance-futures","ETHUSDT",1729987333011,12.684,2480.45,2480.44,104.753]
["binance-futures","ETHUSDT",1729987333064,12.684,2480.45,2480.44,104.762]
["binance-futures","ETHUSDT",1729987333111,12.575,2480.45,2480.44,104.241]
["binance-futures","ETHUSDT",1729987333170,12.566,2480.45,2480.44,105.112]
["binance-futures","ETHUSDT",1729987333223,11.834,2480.45,2480.44,105.112]
["binance-futures","ETHUSDT",1729987333272,12.559,2480.45,2480.44,104.591]
["binance-futures","ETHUSDT",1729987333320,12.559,2480.45,2480.44,104.654]
["binance-futures","ETHUSDT",1729987333376,12.774,2480.45,2480.44,100.628]
["binance-futures","ETHUSDT",1729987333426,12.722,2480.45,2480.44,100.546]
["binance-futures","ETHUSDT",1729987333478,12.642,2480.45,2480.44,102.222]
["binance-futures","ETHUSDT",1729987333526,13.316,2480.45,2480.44,102.222]
["binance-futures","ETHUSDT",1729987333639,90.727,2480.45,2480.44,86.219]
["binance-futures","ETHUSDT",1729987333689,91.61,2480.45,2480.44,69.72]
["binance-futures","ETHUSDT",1729987333738,91.61,2480.45,2480.44,69.394]
["binance-futures","ETHUSDT",1729987333794,81.71,2480.45,2480.44,69.559]
["binance-futures","ETHUSDT",1729987333845,72.367,2480.45,2480.44,73.233]
["binance-futures","ETHUSDT",1729987333892,59.757,2480.45,2480.44,82.941]
["binance-futures","ETHUSDT",1729987333944,59.757,2480.45,2480.44,83.133]
["binance-futures","ETHUSDT",1729987334002,60.003,2480.45,2480.44,83.142]
["binance-futures","ETHUSDT",1729987334050,59.509,2480.45,2480.44,71.876]
["binance-futures","ETHUSDT",1729987334106,59.467,2480.45,2480.44,71.794]
["binance-futures","ETHUSDT",1729987334159,59.467,2480.45,2480.44,71.87]
["binance-futures","ETHUSDT",1729987334212,59.613,2480.45,2480.44,71.87]
["binance-futures","ETHUSDT",1729987334239,59.384,2480.45,2480.44,71.794]
["binance-futures","ETHUSDT",1729987334316,59.384,2480.45,2480.44,71.873]
["binance-futures","ETHUSDT",1729987334370,59.384,2480.45,2480.44,71.903]
["binance-futures","ETHUSDT",1729987334423,59.375,2480.45,2480.44,71.89]
["binance-futures","ETHUSDT",1729987334480,59.373,2480.45,2480.44,71.935]
["binance-futures","ETHUSDT",1729987334519,59.373,2480.45,2480.44,71.944]
["binance-futures","ETHUSDT",1729987334841,52.23,2480.45,2480.44,81.755]
["binance-futures","ETHUSDT",1729987334904,52.406,2480.45,2480.44,83.367]
["binance-futures","ETHUSDT",1729987334956,12.395,2480.45,2480.44,86.423]
["binance-futures","ETHUSDT",1729987335057,12.395,2480.45,2480.44,86.548]
["binance-futures","ETHUSDT",1729987335111,12.366,2480.45,2480.44,86.703]
["binance-futures","ETHUSDT",1729987335271,19.235,2480.45,2480.44,86.703]
["binance-futures","ETHUSDT",1729987335324,19.32,2480.45,2480.44,87.155]
["binance-futures","ETHUSDT",1729987335375,19.32,2480.45,2480.44,87.159]
["binance-futures","ETHUSDT",1729987335432,12.423,2480.45,2480.44,87.2]
["binance-futures","ETHUSDT",1729987335480,12.437,2480.45,2480.44,87.25]
["binance-futures","ETHUSDT",1729987335515,12.437,2480.45,2480.44,86.797]
["binance-futures","ETHUSDT",1729987335586,12.428,2480.45,2480.44,86.789]
["binance-futures","ETHUSDT",1729987335686,12.267,2480.45,2480.44,86.824]
["binance-futures","ETHUSDT",1729987335740,12.267,2480.45,2480.44,87.345]
["binance-futures","ETHUSDT",1729987335836,12.277,2480.45,2480.44,86.824]
["binance-futures","ETHUSDT",1729987335881,12.277,2480.45,2480.44,87.345]
["binance-futures","ETHUSDT",1729987335952,64.855,2480.65,2480.64,108.323]
["binance-futures","ETHUSDT",1729987336003,58.896,2480.65,2480.64,108.453]
["binance-futures","ETHUSDT",1729987336054,67.355,2480.65,2480.64,108.895]
["binance-futures","ETHUSDT",1729987336105,67.684,2480.65,2480.64,88.548]
["binance-futures","ETHUSDT",1729987336159,68.261,2480.65,2480.64,81.364]
["binance-futures","ETHUSDT",1729987336206,70.981,2480.65,2480.64,81.528]
["binance-futures","ETHUSDT",1729987336258,69.04,2480.65,2480.64,81.364]
["binance-futures","ETHUSDT",1729987336318,69.08,2480.65,2480.64,81.877]
["binance-futures","ETHUSDT",1729987336365,69.13,2480.65,2480.64,82.322]
["binance-futures","ETHUSDT",1729987336420,68.77,2480.65,2480.64,82.753]
["binance-futures","ETHUSDT",1729987336473,66.541,2480.65,2480.64,83.822]
["binance-futures","ETHUSDT",1729987336525,66.847,2480.65,2480.64,83.738]
["binance-futures","ETHUSDT",1729987336571,66.847,2480.65,2480.64,83.595]
["binance-futures","ETHUSDT",1729987336625,67.048,2480.65,2480.64,83.763]
["binance-futures","ETHUSDT",1729987336841,76.625,2480.65,2480.64,62.253]
["binance-futures","ETHUSDT",1729987336894,77.197,2480.65,2480.64,58.672]
["binance-futures","ETHUSDT",1729987336931,83.582,2480.65,2480.64,21.645]
["binance-futures","ETHUSDT",1729987337051,83.582,2480.65,2480.64,21.655]
["binance-futures","ETHUSDT",1729987337103,84.807,2480.65,2480.64,21.776]
["binance-futures","ETHUSDT",1729987337206,72.093,2480.65,2480.64,21.776]
["binance-futures","ETHUSDT",1729987337259,81.976,2480.65,2480.64,21.86]
["binance-futures","ETHUSDT",1729987337304,81.885,2480.65,2480.64,21.962]
["binance-futures","ETHUSDT",1729987337361,83.538,2480.65,2480.64,21.947]
["binance-futures","ETHUSDT",1729987337412,83.611,2480.65,2480.64,22.009]
["binance-futures","ETHUSDT",1729987337463,83.611,2480.65,2480.64,21.975]
["binance-futures","ETHUSDT",1729987337512,83.611,2480.65,2480.64,21.977]
["binance-futures","ETHUSDT",1729987337567,84.118,2480.65,2480.64,21.977]
["binance-futures","ETHUSDT",1729987337616,84.118,2480.65,2480.64,21.961]
["binance-futures","ETHUSDT",1729987337728,86.922,2480.65,2480.64,21.961]
["binance-futures","ETHUSDT",1729987337889,81.538,2480.65,2480.64,23.001]
["binance-futures","ETHUSDT",1729987337938,81.005,2480.65,2480.64,23.001]
["binance-futures","ETHUSDT",1729987337995,81.066,2480.65,2480.64,21.961]
["binance-futures","ETHUSDT",1729987338099,82.122,2480.65,2480.64,16.961]
["binance-futures","ETHUSDT",1729987338141,84.898,2480.65,2480.64,17.08]
["binance-futures","ETHUSDT",1729987338243,85.648,2480.65,2480.64,17.08]
["binance-futures","ETHUSDT",1729987338304,85.617,2480.65,2480.64,17.136]
["binance-futures","ETHUSDT",1729987338356,85.617,2480.65,2480.64,17.135]
["binance-futures","ETHUSDT",1729987338408,85.617,2480.65,2480.64,17.105]
["binance-futures","ETHUSDT",1729987338464,82.813,2480.65,2480.64,17.485]
["binance-futures","ETHUSDT",1729987338504,82.813,2480.65,2480.64,23.72]
["binance-futures","ETHUSDT",1729987338615,67.121,2480.65,2480.64,23.72]
["binance-futures","ETHUSDT",1729987338731,62.027,2480.65,2480.64,64.962]
["binance-futures","ETHUSDT",1729987338783,61.773,2480.65,2480.64,65.045]
["binance-futures","ETHUSDT",1729987338834,61.835,2480.65,2480.64,64.5]
["binance-futures","ETHUSDT",1729987338883,61.939,2480.65,2480.64,64.509]
["binance-futures","ETHUSDT",1729987338932,61.819,2480.65,2480.64,64.509]
["binance-futures","ETHUSDT",1729987338983,61.693,2480.65,2480.64,64.509]
["binance-futures","ETHUSDT",1729987339042,62.279,2480.65,2480.64,64.509]
["binance-futures","ETHUSDT",1729987339096,62.314,2480.65,2480.64,65.609]
["binance-futures","ETHUSDT",1729987339146,62.167,2480.65,2480.64,65.608]
["binance-futures","ETHUSDT",1729987339203,62.25,2480.65,2480.64,65.533]
["binance-futures","ETHUSDT",1729987339253,52.18,2480.65,2480.64,65.523]
["binance-futures","ETHUSDT",1729987339304,52.18,2480.65,2480.64,65.531]
["binance-futures","ETHUSDT",1729987339355,8.279,2480.65,2480.64,82.098]
["binance-futures","ETHUSDT",1729987339408,8.279,2480.65,2480.64,82.687]
["binance-futures","ETHUSDT",1729987339459,4.921,2480.65,2480.64,101.201]
["binance-futures","ETHUSDT",1729987339510,5.039,2480.65,2480.64,101.892]
["binance-futures","ETHUSDT",1729987339561,4.966,2480.65,2480.64,101.892]
["binance-futures","ETHUSDT",1729987339666,4.968,2480.65,2480.64,99.015]
["binance-futures","ETHUSDT",1729987339820,5.07,2480.65,2480.64,99.015]
["binance-futures","ETHUSDT",1729987340034,4.74,2480.65,2480.64,98.912]
["binance-futures","ETHUSDT",1729987340133,4.74,2480.65,2480.64,98.913]
["binance-futures","ETHUSDT",1729987340186,4.774,2480.65,2480.64,98.914]
["binance-futures","ETHUSDT",1729987340241,4.774,2480.65,2480.64,99.264]
["binance-futures","ETHUSDT",1729987340292,4.774,2480.65,2480.64,99.217]
["binance-futures","ETHUSDT",1729987340347,4.774,2480.65,2480.64,98.809]
["binance-futures","ETHUSDT",1729987340391,4.774,2480.65,2480.64,99.216]
["binance-futures","ETHUSDT",1729987340435,4.786,2480.65,2480.64,99.363]
["binance-futures","ETHUSDT",1729987340501,4.786,2480.65,2480.64,99.193]
["binance-futures","ETHUSDT",1729987340553,4.786,2480.65,2480.64,99.348]
["binance-futures","ETHUSDT",1729987340866,4.786,2480.65,2480.64,99.251]
["binance-futures","ETHUSDT",1729987340958,4.786,2480.65,2480.64,82.985]
["binance-futures","ETHUSDT",1729987354175,6.576,2481.0,2480.99,148.883]
["binance-futures","ETHUSDT",1729987416509,78.986,2481.04,2481.03,22.075]
["binance-futures","ETHUSDT",1729987435849,111.63,2481.04,2481.03,22.298]
["binance-futures","ETHUSDT",1729987499405,102.598,2481.92,2481.91,137.359]
["binance-futures","ETHUSDT",1729987563403,109.688,2481.18,2481.17,29.735]
["binance-futures","ETHUSDT",1729987581469,18.239,2481.1,2481.09,115.95]
["binance-futures","ETHUSDT",1729987645284,100.438,2480.49,2480.48,34.973]
["binance-futures","ETHUSDT",1729987662460,55.251,2479.99,2479.98,96.457]
["binance-futures","ETHUSDT",1729987722917,69.446,2479.02,2479.01,57.998]
["binance-futures","ETHUSDT",1729987741167,128.096,2478.64,2478.63,36.682]
["binance-futures","ETHUSDT",1729987803910,0.015,2479.8,2479.79,104.279]
["binance-futures","ETHUSDT",1729987821793,89.444,2479.83,2479.82,28.148]
["binance-futures","ETHUSDT",1729987889320,93.711,2479.32,2479.31,14.233]
["binance-futures","ETHUSDT",1729987954822,135.36,2479.12,2479.11,48.434]
["binance-futures","ETHUSDT",1729987976387,56.259,2479.12,2479.11,40.154]
["binance-futures","ETHUSDT",1729988044320,26.266,2478.86,2478.85,91.527]
["binance-futures","ETHUSDT",1729988065230,22.536,2478.89,2478.88,86.912]
["binance-futures","ETHUSDT",1729988108088,8.589,2479.56,2479.55,149.219]
["binance-futures","ETHUSDT",1729988144526,171.133,2479.56,2479.55,16.141]
["binance-futures","ETHUSDT",1729988206538,82.366,2478.17,2478.16,92.9]
["binance-futures","ETHUSDT",1729988264175,27.35,2477.63,2477.62,152.168]
["binance-futures","ETHUSDT",1729988281311,96.833,2477.72,2477.71,85.889]
["binance-futures","ETHUSDT",1729988341444,169.892,2477.76,2477.75,2.96]
["binance-futures","ETHUSDT",1729988360718,140.638,2477.01,2477.0,177.097]
["binance-futures","ETHUSDT",1729988419158,70.093,2478.06,2478.05,81.128]
["binance-futures","ETHUSDT",1729988437585,0.388,2479.05,2479.04,185.362]
["binance-futures","ETHUSDT",1729988506642,134.85,2479.88,2479.87,34.956]
["binance-futures","ETHUSDT",1729988560591,14.484,2480.47,2480.46,86.788]
["binance-futures","ETHUSDT",1729988580267,41.129,2480.5,2480.49,99.036]
["binance-futures","ETHUSDT",1729988643913,163.21,2480.91,2480.9,130.707]
["binance-futures","ETHUSDT",1729988662682,27.104,2480.91,2480.9,96.686]
["binance-futures","ETHUSDT",1729988724617,23.647,2480.0,2479.99,153.416]
["binance-futures","ETHUSDT",1729988742657,65.887,2480.46,2480.45,59.356]
["binance-futures","ETHUSDT",1729988806636,63.009,2481.32,2481.31,49.161]
["binance-futures","ETHUSDT",1729988869434,59.314,2481.62,2481.61,51.285]
["binance-futures","ETHUSDT",1729988897603,110.772,2480.94,2480.93,53.314]
["binance-futures","ETHUSDT",1729988954084,139.59,2480.5,2480.49,2.487]
["binance-futures","ETHUSDT",1729988973654,32.567,2481.17,2481.16,90.988]
["binance-futures","ETHUSDT",1729989039187,30.4,2480.75,2480.74,79.363]
["binance-futures","ETHUSDT",1729989060484,113.32,2481.17,2481.16,58.76]
["binance-futures","ETHUSDT",1729989122193,150.109,2481.03,2481.02,26.185]
["binance-futures","ETHUSDT",1729989186540,83.564,2479.58,2479.57,61.988]
["binance-futures","ETHUSDT",1729989206211,66.711,2479.52,2479.51,78.211]
["binance-futures","ETHUSDT",1729989275263,32.069,2480.11,2480.1,102.804]
["binance-futures","ETHUSDT",1729989285931,24.999,2480.11,2480.1,60.457]
["binance-futures","ETHUSDT",1729989357824,177.174,2480.01,2480.0,37.038]
["binance-futures","ETHUSDT",1729989377633,152.28,2480.28,2480.26,0.018]
["binance-futures","ETHUSDT",1729989442160,186.93,2479.2,2479.19,1.195]
["binance-futures","ETHUSDT",1729989504940,160.165,2479.79,2479.78,155.454]
["binance-futures","ETHUSDT",1729989522820,154.212,2480.0,2479.99,48.84]
["binance-futures","ETHUSDT",1729989585686,72.548,2478.52,2478.51,114.117]
["binance-futures","ETHUSDT",1729989604477,107.782,2478.52,2478.51,65.279]
["binance-futures","ETHUSDT",1729989668056,76.396,2479.0,2478.99,42.103]
["binance-futures","ETHUSDT",1729989725354,22.508,2478.37,2478.36,89.774]
["binance-futures","ETHUSDT",1729989753395,67.234,2478.58,2478.57,111.827]
["binance-futures","ETHUSDT",1729989819544,64.436,2479.69,2479.68,138.607]
["binance-futures","ETHUSDT",1729989839129,61.266,2479.69,2479.68,78.194]
["binance-futures","ETHUSDT",1729989904323,66.529,2479.12,2479.11,0.837]
["binance-futures","ETHUSDT",1729989925333,101.23,2478.18,2478.17,19.075]
["binance-futures","ETHUSDT",1729989994300,0.749,2477.68,2477.67,174.266]
["binance-futures","ETHUSDT",1729990016123,99.245,2477.37,2477.36,17.419]
["binance-futures","ETHUSDT",1729990085548,134.153,2476.69,2476.68,9.367]
["binance-futures","ETHUSDT",1729990124259,137.916,2476.18,2476.17,28.288]
["binance-futures","ETHUSDT",1729990164023,64.34,2475.5,2475.49,116.831]
["binance-futures","ETHUSDT",1729990226888,15.663,2474.71,2474.7,63.047]
["binance-futures","ETHUSDT",1729990246183,36.407,2475.14,2475.13,122.816]
["binance-futures","ETHUSDT",1729990307609,54.869,2475.69,2475.68,15.58]
["binance-futures","ETHUSDT",1729990327619,99.902,2475.16,2475.15,53.71]
["binance-futures","ETHUSDT",1729990394676,42.675,2476.34,2476.33,98.95]
["binance-futures","ETHUSDT",1729990414105,68.745,2476.49,2476.48,48.358]
["binance-futures","ETHUSDT",1729990482105,37.437,2476.6,2476.59,52.607]
["binance-futures","ETHUSDT",1729990521200,21.351,2475.87,2475.86,97.563]
["binance-futures","ETHUSDT",1729990573308,70.044,2476.05,2476.04,19.376]
["binance-futures","ETHUSDT",1729990641529,5.064,2475.56,2475.55,124.899]
["binance-futures","ETHUSDT",1729990660335,65.344,2475.88,2475.87,21.698]
["binance-futures","ETHUSDT",1729990723649,69.391,2475.99,2475.98,27.806]
["binance-futures","ETHUSDT",1729990745303,0.455,2475.49,2475.48,54.532]
["binance-futures","ETHUSDT",1729990813927,29.011,2475.38,2475.37,132.693]
["binance-futures","ETHUSDT",1729990878243,116.623,2473.75,2473.74,35.169]
["binance-futures","ETHUSDT",1729990897172,111.239,2473.44,2473.43,51.844]
["binance-futures","ETHUSDT",1729990959519,27.271,2472.89,2472.88,230.569]
["binance-futures","ETHUSDT",1729990975839,23.518,2473.57,2473.56,166.336]
["binance-futures","ETHUSDT",1729991036917,70.576,2474.37,2474.36,86.355]
["binance-futures","ETHUSDT",1729991054387,36.631,2475.38,2475.37,113.251]
["binance-futures","ETHUSDT",1729991120025,114.595,2475.3,2475.29,18.052]
["binance-futures","ETHUSDT",1729991186215,7.621,2475.11,2475.1,138.101]
["binance-futures","ETHUSDT",1729991206473,73.513,2474.59,2474.58,52.629]
["binance-futures","ETHUSDT",1729991275511,118.851,2474.32,2474.31,87.63]
["binance-futures","ETHUSDT",1729991327505,83.066,2474.8,2474.79,32.638]
["binance-futures","ETHUSDT",1729991365538,82.125,2473.06,2473.05,49.001]
["binance-futures","ETHUSDT",1729991385579,115.769,2472.72,2472.71,46.953]
["binance-futures","ETHUSDT",1729991447532,50.143,2471.68,2471.67,67.789]
["binance-futures","ETHUSDT",1729991511654,70.185,2472.27,2472.26,33.895]
["binance-futures","ETHUSDT",1729991533191,173.415,2472.01,2472.0,12.184]
["binance-futures","ETHUSDT",1729991598406,121.583,2471.77,2471.76,26.858]
["binance-futures","ETHUSDT",1729991619609,8.142,2471.93,2471.92,107.9]
["binance-futures","ETHUSDT",1729991684363,36.792,2471.26,2471.25,103.48]
["binance-futures","ETHUSDT",1729991730148,69.752,2471.73,2471.72,30.162]
["binance-futures","ETHUSDT",1729991765241,126.584,2472.98,2472.97,12.358]
["binance-futures","ETHUSDT",1729991825322,72.091,2474.43,2474.42,58.185]
["binance-futures","ETHUSDT",1729991843246,237.927,2474.24,2474.23,3.059]
["binance-futures","ETHUSDT",1729991906431,134.881,2472.67,2472.66,12.274]
["binance-futures","ETHUSDT",1729991925775,75.146,2472.7,2472.69,82.388]
["binance-futures","ETHUSDT",1729991990822,45.086,2472.62,2472.61,27.145]
["binance-futures","ETHUSDT",1729992010977,51.82,2472.49,2472.48,107.264]
["binance-futures","ETHUSDT",1729992078423,20.699,2473.03,2473.02,117.316]
["binance-futures","ETHUSDT",1729992107344,30.772,2471.17,2471.16,45.868]
["binance-futures","ETHUSDT",1729992159491,12.812,2470.69,2470.68,101.162]
["binance-futures","ETHUSDT",1729992223316,51.205,2471.46,2471.45,36.061]
["binance-futures","ETHUSDT",1729992243938,80.467,2470.31,2470.3,65.124]
["binance-futures","ETHUSDT",1729992306433,2.111,2470.47,2470.46,142.937]
["binance-futures","ETHUSDT",1729992323556,0.283,2471.99,2471.98,155.973]
["binance-futures","ETHUSDT",1729992388615,97.639,2470.72,2470.71,59.988]
["binance-futures","ETHUSDT",1729992408535,12.949,2470.73,2470.72,161.532]
["binance-futures","ETHUSDT",1729992476261,58.362,2471.39,2471.38,89.438]
["binance-futures","ETHUSDT",1729992534909,79.66,2472.61,2472.6,17.506]
["binance-futures","ETHUSDT",1729992563166,68.816,2472.91,2472.9,48.8]
["binance-futures","ETHUSDT",1729992627418,42.126,2472.47,2472.46,96.315]
["binance-futures","ETHUSDT",1729992648244,70.624,2471.35,2471.34,35.857]
["binance-futures","ETHUSDT",1729992711718,32.997,2472.23,2472.22,46.51]
["binance-futures","ETHUSDT",1729992731174,62.968,2472.87,2472.86,22.087]
["binance-futures","ETHUSDT",1729992789847,114.437,2475.59,2475.58,58.093]
["binance-futures","ETHUSDT",1729992849284,223.514,2475.9,2475.89,13.685]
["binance-futures","ETHUSDT",1729992868844,65.854,2475.86,2475.85,55.895]
["binance-futures","ETHUSDT",1729992923176,11.519,2475.68,2475.67,94.624]
["binance-futures","ETHUSDT",1729992952430,43.238,2475.71,2475.7,76.386]
["binance-futures","ETHUSDT",1729993013957,218.875,2477.18,2477.17,165.277]
["binance-futures","ETHUSDT",1729993031567,156.456,2477.71,2477.7,190.894]
["binance-futures","ETHUSDT",1729993089914,188.063,2477.11,2477.1,8.899]
["binance-futures","ETHUSDT",1729993148997,217.513,2475.79,2475.78,57.33]
["binance-futures","ETHUSDT",1729993167728,27.022,2476.57,2476.56,145.308]
["binance-futures","ETHUSDT",1729993228292,23.084,2474.92,2474.91,94.942]
["binance-futures","ETHUSDT",1729993246357,17.139,2475.04,2475.03,87.5]
["binance-futures","ETHUSDT",1729993281093,15.644,2474.18,2474.17,94.404]
["binance-futures","ETHUSDT",1729993324902,32.755,2474.64,2474.63,192.88]
["binance-futures","ETHUSDT",1729993388706,11.584,2474.77,2474.76,106.008]
["binance-futures","ETHUSDT",1729993450406,99.355,2475.22,2475.21,102.089]
["binance-futures","ETHUSDT",1729993469554,234.604,2475.05,2475.04,1.949]
["binance-futures","ETHUSDT",1729993532538,134.494,2473.81,2473.8,89.907]
["binance-futures","ETHUSDT",1729993552472,3.376,2474.49,2474.48,209.697]
["binance-futures","ETHUSDT",1729993618524,37.874,2475.99,2475.98,61.122]
["binance-futures","ETHUSDT",1729993636944,173.01,2476.89,2476.88,118.457]
["binance-futures","ETHUSDT",1729993714241,25.036,2478.92,2478.91,189.134]
["binance-futures","ETHUSDT",1729993756658,36.747,2478.48,2478.47,75.529]
["binance-futures","ETHUSDT",1729993777094,149.194,2478.31,2478.29,0.063]
["binance-futures","ETHUSDT",1729993838608,141.627,2477.55,2477.54,51.595]
["binance-futures","ETHUSDT",1729993856723,85.017,2477.84,2477.83,3.263]
["binance-futures","ETHUSDT",1729993920182,174.959,2478.08,2478.07,199.34]
["binance-futures","ETHUSDT",1729993938255,165.425,2478.08,2478.07,135.897]
["binance-futures","ETHUSDT",1729994000415,140.965,2479.02,2479.01,24.613]
["binance-futures","ETHUSDT",1729994061208,2.726,2479.29,2479.28,90.173]
["binance-futures","ETHUSDT",1729994082431,64.737,2479.59,2479.58,111.776]
["binance-futures","ETHUSDT",1729994139874,19.567,2477.56,2477.55,126.705]
["binance-futures","ETHUSDT",1729994159953,171.993,2477.79,2477.78,103.726]
["binance-futures","ETHUSDT",1729994222169,198.878,2477.6,2477.59,22.872]
["binance-futures","ETHUSDT",1729994241305,33.612,2477.69,2477.68,120.876]
["binance-futures","ETHUSDT",1729994302105,76.732,2476.91,2476.9,65.961]
["binance-futures","ETHUSDT",1729994321003,45.623,2476.68,2476.67,65.093]
["binance-futures","ETHUSDT",1729994382944,98.699,2476.91,2476.9,10.779]
["binance-futures","ETHUSDT",1729994443030,41.667,2477.28,2477.27,92.132]
["binance-futures","ETHUSDT",1729994463145,30.714,2477.65,2477.64,102.679]
["binance-futures","ETHUSDT",1729994523689,90.669,2476.25,2476.24,17.985]
["binance-futures","ETHUSDT",1729994542625,6.851,2476.01,2476.0,259.926]
["binance-futures","ETHUSDT",1729994603296,17.502,2476.27,2476.26,159.848]
["binance-futures","ETHUSDT",1729994621536,204.113,2476.81,2476.8,111.858]
["binance-futures","ETHUSDT",1729994683372,1.382,2476.3,2476.29,228.463]
["binance-futures","ETHUSDT",1729994743349,86.577,2477.39,2477.38,30.787]
["binance-futures","ETHUSDT",1729994762213,24.502,2477.02,2477.01,140.44]
["binance-futures","ETHUSDT",1729994808219,9.611,2478.82,2478.81,95.841]
["binance-futures","ETHUSDT",1729994844206,41.521,2478.55,2478.54,57.654]
["binance-futures","ETHUSDT",1729994907646,56.783,2479.84,2479.83,3.417]
["binance-futures","ETHUSDT",1729994926514,3.099,2479.35,2479.34,223.055]
["binance-futures","ETHUSDT",1729994992353,28.91,2477.69,2477.68,192.529]
["binance-futures","ETHUSDT",1729995053770,65.824,2476.8,2476.79,69.474]
["binance-futures","ETHUSDT",1729995072227,74.588,2477.57,2477.56,101.125]
["binance-futures","ETHUSDT",1729995135864,10.433,2478.46,2478.45,136.213]
["binance-futures","ETHUSDT",1729995155886,60.741,2479.0,2478.99,75.912]
["binance-futures","ETHUSDT",1729995228989,117.625,2478.21,2478.2,26.719]
["binance-futures","ETHUSDT",1729995240509,144.587,2478.21,2478.2,21.451]
["binance-futures","ETHUSDT",1729995301208,19.048,2478.68,2478.67,188.587]
["binance-futures","ETHUSDT",1729995359668,135.826,2477.11,2477.1,25.726]
["binance-futures","ETHUSDT",1729995379264,145.355,2476.51,2476.5,4.037]
["binance-futures","ETHUSDT",1729995438632,92.798,2476.73,2476.72,56.132]
["binance-futures","ETHUSDT",1729995458377,247.072,2475.47,2475.46,48.294]
["binance-futures","ETHUSDT",1729995519455,145.325,2475.26,2475.25,155.094]
["binance-futures","ETHUSDT",1729995539214,71.547,2475.81,2475.8,120.943]
["binance-futures","ETHUSDT",1729995612907,64.73,2475.76,2475.75,184.034]
["binance-futures","ETHUSDT",1729995668486,51.772,2475.63,2475.62,111.343]
["binance-futures","ETHUSDT",1729995688016,145.097,2475.51,2475.5,97.932]
["binance-futures","ETHUSDT",1729995750560,77.996,2475.14,2475.13,79.841]
["binance-futures","ETHUSDT",1729995767747,57.483,2474.82,2474.81,99.833]
["binance-futures","ETHUSDT",1729995826572,138.78,2474.45,2474.44,88.842]
["binance-futures","ETHUSDT",1729995843691,75.942,2474.6,2474.59,142.086]
["binance-futures","ETHUSDT",1729995905154,84.052,2474.61,2474.6,65.97]
["binance-futures","ETHUSDT",1729995969540,166.278,2474.64,2474.63,0.579]
["binance-futures","ETHUSDT",1729995980505,121.937,2474.14,2474.13,41.996]
["binance-futures","ETHUSDT",1729996049430,171.007,2474.4,2474.39,13.147]
["binance-futures","ETHUSDT",1729996069437,2.865,2474.3,2474.29,104.41]
["binance-futures","ETHUSDT",1729996140579,1.69,2474.19,2474.18,74.918]
["binance-futures","ETHUSDT",1729996162419,69.875,2474.49,2474.48,51.527]
["binance-futures","ETHUSDT",1729996223656,18.158,2474.02,2474.01,96.423]
["binance-futures","ETHUSDT",1729996285340,106.448,2474.51,2474.5,8.457]
["binance-futures","ETHUSDT",1729996305370,57.96,2474.4,2474.39,111.864]
["binance-futures","ETHUSDT",1729996363451,190.915,2475.89,2475.88,2.017]
["binance-futures","ETHUSDT",1729996400391,87.565,2474.65,2474.64,42.451]
["binance-futures","ETHUSDT",1729996445346,55.278,2474.04,2474.03,43.381]
["binance-futures","ETHUSDT",1729996466448,79.83,2474.04,2474.03,47.112]
["binance-futures","ETHUSDT",1729996525580,31.471,2474.19,2474.18,181.553]
["binance-futures","ETHUSDT",1729996543142,16.259,2475.0,2474.99,209.54]
["binance-futures","ETHUSDT",1729996601507,15.669,2476.16,2476.15,182.402]
["binance-futures","ETHUSDT",1729996667027,61.433,2475.01,2475.0,53.077]
["binance-futures","ETHUSDT",1729996684139,138.906,2474.71,2474.7,13.47]
["binance-futures","ETHUSDT",1729996750103,79.778,2474.85,2474.84,21.329]
["binance-futures","ETHUSDT",1729996787845,45.461,2474.79,2474.78,117.547]
["binance-futures","ETHUSDT",1729996830404,83.579,2474.41,2474.4,22.608]
["binance-futures","ETHUSDT",1729996850485,47.108,2473.85,2473.84,44.318]
["binance-futures","ETHUSDT",1729996915192,48.021,2474.0,2473.99,79.242]
["binance-futures","ETHUSDT",1729996977220,0.296,2474.49,2474.48,112.628]
["binance-futures","ETHUSDT",1729996995446,0.67,2475.34,2475.33,156.714]
["binance-futures","ETHUSDT",1729997061871,56.707,2474.89,2474.88,12.736]
["binance-futures","ETHUSDT",1729997081330,19.456,2474.54,2474.53,124.352]
["binance-futures","ETHUSDT",1729997146189,100.73,2474.01,2474.0,40.199]
["binance-futures","ETHUSDT",1729997167785,33.935,2473.84,2473.83,156.505]
["binance-futures","ETHUSDT",1729997232426,21.776,2473.01,2473.0,81.252]
["binance-futures","ETHUSDT",1729997301259,62.077,2473.18,2473.17,52.01]
["binance-futures","ETHUSDT",1729997321605,159.185,2473.05,2473.04,35.394]
["binance-futures","ETHUSDT",1729997385218,99.373,2472.23,2472.22,88.152]
["binance-futures","ETHUSDT",1729997404055,83.359,2472.23,2472.22,40.661]
["binance-futures","ETHUSDT",1729997468201,1.789,2473.23,2473.22,167.183]
["binance-futures","ETHUSDT",1729997487126,69.521,2473.58,2473.57,33.717]
["binance-futures","ETHUSDT",1729997555921,69.015,2473.8,2473.79,30.088]
["binance-futures","ETHUSDT",1729997627390,152.706,2472.84,2472.83,6.37]
["binance-futures","ETHUSDT",1729997645652,151.014,2472.28,2472.27,0.394]
["binance-futures","ETHUSDT",1729997710090,125.653,2472.15,2472.14,0.229]
["binance-futures","ETHUSDT",1729997730135,39.387,2472.61,2472.6,54.135]
["binance-futures","ETHUSDT",1729997795394,119.893,2472.93,2472.92,52.574]
["binance-futures","ETHUSDT",1729997814676,52.759,2472.1,2472.09,34.752]
["binance-futures","ETHUSDT",1729997875499,29.871,2471.68,2471.67,165.284]
["binance-futures","ETHUSDT",1729997940657,75.431,2472.02,2472.01,34.607]
["binance-futures","ETHUSDT",1729997958440,19.214,2472.13,2472.12,107.243]
["binance-futures","ETHUSDT",1729998009327,33.28,2472.03,2472.02,68.894]
["binance-futures","ETHUSDT",1729998043408,86.783,2472.03,2472.02,19.473]
["binance-futures","ETHUSDT",1729998107742,27.716,2471.72,2471.71,140.323]
["binance-futures","ETHUSDT",1729998127240,94.75,2471.83,2471.82,11.678]
["binance-futures","ETHUSDT",1729998192634,44.618,2470.71,2470.7,161.306]
["binance-futures","ETHUSDT",1729998252743,68.366,2469.23,2469.22,19.89]
["binance-futures","ETHUSDT",1729998271544,43.895,2469.43,2469.42,102.404]
["binance-futures","ETHUSDT",1729998327914,2.067,2472.0,2471.99,154.377]
["binance-futures","ETHUSDT",1729998352426,74.062,2472.81,2472.8,4.661]
["binance-futures","ETHUSDT",1729998405326,91.228,2471.63,2471.62,8.365]
["binance-futures","ETHUSDT",1729998424570,49.311,2471.81,2471.8,43.845]
["binance-futures","ETHUSDT",1729998493028,78.442,2471.7,2471.69,48.085]
["binance-futures","ETHUSDT",1729998511618,84.655,2472.51,2472.5,76.809]
["binance-futures","ETHUSDT",1729998579358,59.917,2471.58,2471.57,63.737]
["binance-futures","ETHUSDT",1729998645744,3.224,2470.73,2470.72,124.735]
["binance-futures","ETHUSDT",1729998665796,88.005,2470.73,2470.72,66.41]
["binance-futures","ETHUSDT",1729998729773,139.571,2472.95,2472.94,5.077]
["binance-futures","ETHUSDT",1729998760633,64.033,2472.95,2472.94,21.745]
["binance-futures","ETHUSDT",1729998822152,24.954,2472.61,2472.6,136.596]
["binance-futures","ETHUSDT",1729998841073,54.443,2472.61,2472.6,101.874]
["binance-futures","ETHUSDT",1729998907140,1.359,2472.58,2472.57,114.55]
["binance-futures","ETHUSDT",1729998973321,34.208,2473.76,2473.75,46.868]
["binance-futures","ETHUSDT",1729998992230,2.559,2474.29,2474.28,140.803]
["binance-futures","ETHUSDT",1729999055788,8.495,2475.55,2475.54,11.261]
["binance-futures","ETHUSDT",1729999074297,40.064,2475.26,2475.25,82.948]
["binance-futures","ETHUSDT",1729999134545,79.054,2477.31,2477.3,31.441]
["binance-futures","ETHUSDT",1729999185176,53.498,2476.54,2476.53,73.306]
["binance-futures","ETHUSDT",1729999212343,93.301,2475.86,2475.85,0.429]
["binance-futures","ETHUSDT",1729999273501,37.25,2477.54,2477.53,64.479]
["binance-futures","ETHUSDT",1729999291561,90.273,2478.1,2478.09,0.774]
["binance-futures","ETHUSDT",1729999351234,112.417,2477.71,2477.7,45.575]
["binance-futures","ETHUSDT",1729999370052,11.951,2477.28,2477.27,79.117]
["binance-futures","ETHUSDT",1729999431539,7.185,2477.76,2477.75,57.579]
["binance-futures","ETHUSDT",1729999449935,97.514,2478.23,2478.22,24.549]
["binance-futures","ETHUSDT",1729999511545,2.432,2478.39,2478.38,69.235]
["binance-futures","ETHUSDT",1729999565729,54.213,2478.2,2478.19,99.269]
["binance-futures","ETHUSDT",1729999591557,91.66,2478.2,2478.19,2.39]
["binance-futures","ETHUSDT",1729999651337,45.036,2479.01,2479.0,85.961]
["binance-futures","ETHUSDT",1729999668407,66.799,2478.76,2478.75,26.441]
["binance-futures","ETHUSDT",1729999726769,24.186,2478.35,2478.34,55.816]
["binance-futures","ETHUSDT",1729999747208,56.351,2478.6,2478.59,50.273]
["binance-futures","ETHUSDT",1729999807119,7.236,2478.39,2478.38,91.932]
["binance-futures","ETHUSDT",1729999869730,89.724,2477.01,2477.0,63.179]
["binance-futures","ETHUSDT",1729999887163,3.429,2477.91,2477.9,92.747]
["binance-futures","ETHUSDT",1729999923137,37.2,2478.39,2478.38,54.245]
["binance-futures","ETHUSDT",1729999966222,196.89,2477.77,2477.76,0.442]
["binance-futures","ETHUSDT",1730000026142,121.242,2476.81,2476.8,25.918]
["binance-futures","ETHUSDT",1730000045305,158.356,2477.23,2477.22,3.533]
["binance-futures","ETHUSDT",1730000109867,0.282,2476.76,2476.75,161.231]
["binance-futures","ETHUSDT",1730000170393,37.599,2477.23,2477.22,98.447]
["binance-futures","ETHUSDT",1730000190798,1.401,2477.68,2477.67,90.88]
["binance-futures","ETHUSDT",1730000250083,1.592,2478.84,2478.83,127.325]
["binance-futures","ETHUSDT",1730000267819,172.166,2479.14,2479.13,0.444]
["binance-futures","ETHUSDT",1730000330281,49.79,2477.34,2477.33,71.416]
["binance-futures","ETHUSDT",1730000347423,57.285,2477.03,2477.02,39.989]
["binance-futures","ETHUSDT",1730000410616,35.228,2476.81,2476.8,99.257]
["binance-futures","ETHUSDT",1730000472556,76.859,2476.01,2476.0,137.876]
["binance-futures","ETHUSDT",1730000491666,74.001,2476.14,2476.13,54.474]
["binance-futures","ETHUSDT",1730000553723,51.5,2475.65,2475.64,47.986]
["binance-futures","ETHUSDT",1730000574207,69.261,2475.92,2475.91,100.933]
["binance-futures","ETHUSDT",1730000639211,67.564,2475.93,2475.92,68.122]
["binance-futures","ETHUSDT",1730000657789,76.501,2475.93,2475.92,46.942]
["binance-futures","ETHUSDT",1730000725850,74.329,2476.52,2476.51,149.891]
["binance-futures","ETHUSDT",1730000745531,78.899,2476.56,2476.55,80.222]
["binance-futures","ETHUSDT",1730000810660,38.882,2476.47,2476.46,67.56]
["binance-futures","ETHUSDT",1730000874207,37.481,2477.42,2477.41,69.744]
["binance-futures","ETHUSDT",1730000892462,2.398,2477.85,2477.84,76.933]
["binance-futures","ETHUSDT",1730000956315,28.134,2478.51,2478.5,124.411]
["binance-futures","ETHUSDT",1730000977150,69.749,2478.87,2478.86,132.08]
["binance-futures","ETHUSDT",1730001037238,140.962,2479.63,2479.62,36.174]
["binance-futures","ETHUSDT",1730001055087,1.27,2479.26,2479.25,193.28]
["binance-futures","ETHUSDT",1730001099250,79.026,2478.29,2478.28,29.539]
["binance-futures","ETHUSDT",1730001182466,0.699,2479.29,2479.28,137.971]
["binance-futures","ETHUSDT",1730001200827,130.721,2480.32,2480.31,0.272]
["binance-futures","ETHUSDT",1730001258219,22.374,2482.82,2482.81,83.656]
["binance-futures","ETHUSDT",1730001274873,70.556,2482.64,2482.63,34.079]
["binance-futures","ETHUSDT",1730001331034,37.498,2482.0,2481.99,63.59]
["binance-futures","ETHUSDT",1730001349117,52.21,2481.9,2481.89,36.906]
["binance-futures","ETHUSDT",1730001407587,47.486,2481.9,2481.89,71.514]
["binance-futures","ETHUSDT",1730001465504,137.516,2482.4,2482.39,4.365]
["binance-futures","ETHUSDT",1730001510458,71.087,2482.48,2482.47,60.706]
["binance-futures","ETHUSDT",1730001544611,45.454,2483.0,2482.99,21.414]
["binance-futures","ETHUSDT",1730001562402,68.458,2483.23,2483.22,28.272]
["binance-futures","ETHUSDT",1730001621252,64.164,2484.44,2484.43,61.942]
["binance-futures","ETHUSDT",1730001639154,102.027,2483.31,2483.3,0.826]
["binance-futures","ETHUSDT",1730001694119,11.51,2486.0,2485.99,96.86]
["binance-futures","ETHUSDT",1730001749409,61.124,2484.55,2484.54,44.495]
["binance-futures","ETHUSDT",1730001766958,165.494,2483.54,2483.53,0.086]
["binance-futures","ETHUSDT",1730001791583,176.038,2482.55,2482.54,35.104]
["binance-futures","ETHUSDT",1730001844836,85.582,2483.14,2483.13,21.893]
["binance-futures","ETHUSDT",1730001903614,47.298,2483.53,2483.52,72.645]
["binance-futures","ETHUSDT",1730001922527,59.085,2483.99,2483.98,78.529]
["binance-futures","ETHUSDT",1730001984529,143.707,2484.01,2484.0,11.522]
["binance-futures","ETHUSDT",1730002042170,62.957,2483.37,2483.36,15.149]
["binance-futures","ETHUSDT",1730002060514,48.814,2483.56,2483.55,64.096]
["binance-futures","ETHUSDT",1730002124455,102.578,2482.86,2482.85,30.07]
["binance-futures","ETHUSDT",1730002143233,81.406,2483.51,2483.5,120.809]
["binance-futures","ETHUSDT",1730002197446,152.362,2482.73,2482.72,13.307]
["binance-futures","ETHUSDT",1730002222331,55.341,2482.73,2482.72,36.2]
["binance-futures","ETHUSDT",1730002285511,35.496,2482.73,2482.72,148.211]
["binance-futures","ETHUSDT",1730002348077,43.783,2482.73,2482.72,111.477]
["binance-futures","ETHUSDT",1730002369620,75.015,2482.73,2482.72,20.709]
["binance-futures","ETHUSDT",1730002432126,72.558,2482.56,2482.55,22.812]
["binance-futures","ETHUSDT",1730002449887,69.329,2482.56,2482.55,23.999]
["binance-futures","ETHUSDT",1730002507394,48.085,2484.07,2484.06,142.23]
["binance-futures","ETHUSDT",1730002525535,32.365,2484.08,2484.07,40.402]
["binance-futures","ETHUSDT",1730002576781,26.943,2483.64,2483.63,171.695]
["binance-futures","ETHUSDT",1730002604485,85.456,2484.12,2484.11,3.758]
["binance-futures","ETHUSDT",1730002664520,89.629,2484.55,2484.54,25.725]
["binance-futures","ETHUSDT",1730002727071,82.622,2483.33,2483.32,47.239]
["binance-futures","ETHUSDT",1730002747304,20.46,2484.0,2483.99,51.548]
["binance-futures","ETHUSDT",1730002809378,105.47,2483.01,2483.0,78.288]
["binance-futures","ETHUSDT",1730002826905,124.342,2483.01,2483.0,80.869]
["binance-futures","ETHUSDT",1730002882577,93.088,2482.54,2482.53,80.349]
["binance-futures","ETHUSDT",1730002899674,122.976,2482.01,2482.0,96.547]
["binance-futures","ETHUSDT",1730002978514,68.77,2482.43,2482.42,68.091]
["binance-futures","ETHUSDT",1730003025039,43.295,2482.34,2482.33,147.329]
["binance-futures","ETHUSDT",1730003043119,2.545,2482.64,2482.63,131.783]
["binance-futures","ETHUSDT",1730003108890,70.897,2481.8,2481.79,77.132]
["binance-futures","ETHUSDT",1730003127140,17.869,2481.96,2481.95,153.287]
["binance-futures","ETHUSDT",1730003189269,17.265,2482.29,2482.28,71.99]
["binance-futures","ETHUSDT",1730003208507,75.809,2482.01,2482.0,25.126]
["binance-futures","ETHUSDT",1730003272065,68.316,2481.78,2481.77,155.124]
["binance-futures","ETHUSDT",1730003333605,104.684,2482.48,2482.47,38.777]
["binance-futures","ETHUSDT",1730003370921,69.039,2482.08,2482.07,62.059]
["binance-futures","ETHUSDT",1730003413946,56.439,2481.96,2481.95,76.591]
["binance-futures","ETHUSDT",1730003431676,159.135,2481.14,2481.13,69.883]
["binance-futures","ETHUSDT",1730003497512,59.98,2480.99,2480.98,63.428]
["binance-futures","ETHUSDT",1730003517177,70.904,2480.7,2480.69,53.846]
["binance-futures","ETHUSDT",1730003578158,59.013,2480.77,2480.76,29.016]
["binance-futures","ETHUSDT",1730003639824,70.689,2480.22,2480.21,79.173]
["binance-futures","ETHUSDT",1730003658169,80.257,2480.03,2480.02,81.803]
["binance-futures","ETHUSDT",1730003722219,24.267,2480.27,2480.26,83.464]
["binance-futures","ETHUSDT",1730003744025,73.484,2480.66,2480.65,2.21]
["binance-futures","ETHUSDT",1730003805792,56.287,2479.65,2479.64,42.572]
["binance-futures","ETHUSDT",1730003826952,154.278,2479.64,2479.63,62.978]
["binance-futures","ETHUSDT",1730003887747,148.627,2478.09,2478.08,112.303]
["binance-futures","ETHUSDT",1730003947361,15.603,2478.28,2478.27,102.422]
["binance-futures","ETHUSDT",1730003966711,118.531,2478.05,2478.04,22.404]
["binance-futures","ETHUSDT",1730004033867,26.56,2478.01,2478.0,112.739]
["binance-futures","ETHUSDT",1730004053127,17.164,2478.01,2478.0,114.658]
["binance-futures","ETHUSDT",1730004117508,328.812,2478.18,2478.17,162.926]
["binance-futures","ETHUSDT",1730004162305,119.622,2477.98,2477.97,46.496]
["binance-futures","ETHUSDT",1730004195848,131.016,2477.85,2477.84,38.395]
["binance-futures","ETHUSDT",1730004260509,18.352,2478.0,2477.99,109.397]
["binance-futures","ETHUSDT",1730004280050,63.722,2477.88,2477.87,63.158]
["binance-futures","ETHUSDT",1730004344706,111.755,2477.88,2477.87,56.979]
["binance-futures","ETHUSDT",1730004362487,124.147,2477.69,2477.68,28.557]
["binance-futures","ETHUSDT",1730004426215,109.343,2479.08,2479.07,56.402]
["binance-futures","ETHUSDT",1730004446510,101.629,2479.08,2479.07,23.327]
["binance-futures","ETHUSDT",1730004510303,11.001,2480.67,2480.66,144.708]
["binance-futures","ETHUSDT",1730004553939,100.275,2480.67,2480.66,93.457]
["binance-futures","ETHUSDT",1730004587727,152.122,2480.01,2480.0,13.747]
["binance-futures","ETHUSDT",1730004653330,16.529,2479.56,2479.55,97.219]
["binance-futures","ETHUSDT",1730004673944,68.801,2479.54,2479.53,0.596]
["binance-futures","ETHUSDT",1730004740404,14.548,2479.04,2479.03,84.188]
["binance-futures","ETHUSDT",1730004761520,93.345,2479.85,2479.84,7.568]
["binance-futures","ETHUSDT",1730004826161,156.93,2480.81,2480.8,2.339]
["binance-futures","ETHUSDT",1730004844318,17.138,2480.47,2480.46,60.23]
["binance-futures","ETHUSDT",1730004907665,38.533,2480.7,2480.69,57.478]
["binance-futures","ETHUSDT",1730004940189,50.413,2480.81,2480.8,89.371]
["binance-futures","ETHUSDT",1730004988515,74.49,2480.8,2480.79,11.106]
["binance-futures","ETHUSDT",1730005050346,66.178,2480.28,2480.27,2.445]
["binance-futures","ETHUSDT",1730005070655,18.435,2480.03,2480.02,59.872]
["binance-futures","ETHUSDT",1730005140149,89.394,2479.83,2479.82,1.915]
["binance-futures","ETHUSDT",1730005156991,74.399,2479.06,2479.05,21.568]
["binance-futures","ETHUSDT",1730005217947,56.753,2479.55,2479.54,108.626]
["binance-futures","ETHUSDT",1730005284211,114.955,2478.39,2478.38,23.952]
["binance-futures","ETHUSDT",1730005294288,95.724,2478.18,2478.17,65.207]
["binance-futures","ETHUSDT",1730005371879,76.634,2478.37,2478.36,72.245]
["binance-futures","ETHUSDT",1730005392459,67.199,2478.16,2478.15,67.075]
["binance-futures","ETHUSDT",1730005456856,33.628,2479.45,2479.44,145.958]
["binance-futures","ETHUSDT",1730005475244,21.643,2479.54,2479.53,120.484]
["binance-futures","ETHUSDT",1730005537926,49.531,2480.65,2480.64,37.006]
["binance-futures","ETHUSDT",1730005603269,64.922,2480.42,2480.41,23.015]
["binance-futures","ETHUSDT",1730005624286,83.875,2480.24,2480.23,24.1]
["binance-futures","ETHUSDT",1730005691343,67.145,2479.84,2479.83,51.626]
["binance-futures","ETHUSDT",1730005702101,82.875,2479.56,2479.55,15.767]
["binance-futures","ETHUSDT",1730005778139,105.263,2480.3,2480.29,35.796]
["binance-futures","ETHUSDT",1730005797626,54.447,2480.07,2480.06,49.151]
["binance-futures","ETHUSDT",1730005860208,47.012,2478.57,2478.56,23.392]
["binance-futures","ETHUSDT",1730005929570,8.215,2479.88,2479.87,178.22]
["binance-futures","ETHUSDT",1730005948839,31.96,2480.64,2480.63,89.302]
["binance-futures","ETHUSDT",1730006013366,37.118,2480.58,2480.57,109.095]
["binance-futures","ETHUSDT",1730006033139,31.115,2480.65,2480.64,195.118]
["binance-futures","ETHUSDT",1730006099853,30.476,2481.23,2481.22,48.232]
["binance-futures","ETHUSDT",1730006137686,20.618,2480.3,2480.29,53.801]
["binance-futures","ETHUSDT",1730006186313,35.526,2480.32,2480.31,50.113]
["binance-futures","ETHUSDT",1730006247835,114.19,2481.12,2481.11,34.482]
["binance-futures","ETHUSDT",1730006265853,34.711,2480.4,2480.39,53.141]
["binance-futures","ETHUSDT",1730006330547,78.214,2480.9,2480.89,18.844]
["binance-futures","ETHUSDT",1730006349956,12.674,2480.35,2480.34,91.879]
["binance-futures","ETHUSDT",1730006415399,27.817,2480.14,2480.13,65.478]
["binance-futures","ETHUSDT",1730006435023,156.264,2480.08,2480.07,0.168]
["binance-futures","ETHUSDT",1730006499242,24.081,2480.14,2480.13,47.442]
["binance-futures","ETHUSDT",1730006536516,59.495,2480.21,2480.2,59.401]
["binance-futures","ETHUSDT",1730006583469,62.809,2479.6,2479.59,42.693]
["binance-futures","ETHUSDT",1730006645569,55.561,2479.35,2479.34,19.916]
["binance-futures","ETHUSDT",1730006665756,41.4,2479.33,2479.32,57.178]
["binance-futures","ETHUSDT",1730006735122,70.167,2479.9,2479.89,5.305]
["binance-futures","ETHUSDT",1730006754542,15.045,2479.9,2479.89,95.395]
["binance-futures","ETHUSDT",1730006817383,22.46,2479.13,2479.12,71.827]
["binance-futures","ETHUSDT",1730006835592,58.485,2479.13,2479.12,17.632]
["binance-futures","ETHUSDT",1730006900139,27.355,2480.89,2480.88,158.716]
["binance-futures","ETHUSDT",1730006965227,106.194,2481.07,2481.06,37.076]
["binance-futures","ETHUSDT",1730006984269,38.054,2480.79,2480.78,83.693]
["binance-futures","ETHUSDT",1730007047762,61.729,2481.31,2481.3,96.648]
["binance-futures","ETHUSDT",1730007068143,98.593,2481.16,2481.15,3.95]
["binance-futures","ETHUSDT",1730007134781,71.084,2481.46,2481.45,124.404]
["binance-futures","ETHUSDT",1730007156625,212.994,2481.5,2481.49,11.06]
["binance-futures","ETHUSDT",1730007219128,122.063,2481.21,2481.2,90.064]
["binance-futures","ETHUSDT",1730007284577,13.356,2481.79,2481.78,75.969]
["binance-futures","ETHUSDT",1730007302903,129.963,2481.98,2481.97,94.06]
["binance-futures","ETHUSDT",1730007364891,74.608,2480.99,2480.98,102.751]
["binance-futures","ETHUSDT",1730007382414,69.77,2481.02,2481.01,34.065]
["binance-futures","ETHUSDT",1730007448016,84.292,2483.3,2483.29,49.003]
["binance-futures","ETHUSDT",1730007465561,57.498,2483.3,2483.29,34.556]
["binance-futures","ETHUSDT",1730007530218,57.058,2483.7,2483.69,80.465]
["binance-futures","ETHUSDT",1730007594703,88.184,2483.26,2483.25,53.465]
["binance-futures","ETHUSDT",1730007612537,73.588,2483.26,2483.25,9.64]
["binance-futures","ETHUSDT",1730007674859,61.021,2483.2,2483.19,144.758]
["binance-futures","ETHUSDT",1730007695525,60.077,2483.42,2483.41,128.692]
["binance-futures","ETHUSDT",1730007745265,119.091,2483.21,2483.2,29.108]
["binance-futures","ETHUSDT",1730007785488,90.149,2483.52,2483.51,121.762]
["binance-futures","ETHUSDT",1730007848765,58.347,2483.43,2483.42,51.541]
["binance-futures","ETHUSDT",1730007911957,57.243,2483.85,2483.84,105.029]
["binance-futures","ETHUSDT",1730007932100,107.274,2483.73,2483.72,30.993]
["binance-futures","ETHUSDT",1730007994295,33.913,2483.83,2483.82,74.39]
["binance-futures","ETHUSDT",1730008013170,104.076,2484.55,2484.54,89.179]
["binance-futures","ETHUSDT",1730008078044,40.944,2482.87,2482.86,126.182]
["binance-futures","ETHUSDT",1730008098604,52.421,2482.87,2482.86,57.802]
["binance-futures","ETHUSDT",1730008175543,35.017,2482.01,2482.0,83.399]
["binance-futures","ETHUSDT",1730008229065,146.052,2481.77,2481.76,26.172]
["binance-futures","ETHUSDT",1730008246261,132.926,2481.4,2481.39,3.887]
["binance-futures","ETHUSDT",1730008311326,0.653,2482.0,2481.99,128.241]
["binance-futures","ETHUSDT",1730008330242,66.954,2481.99,2481.98,65.121]
["binance-futures","ETHUSDT",1730008399317,104.68,2482.42,2482.41,1.548]
["binance-futures","ETHUSDT",1730008420206,79.664,2481.68,2481.67,42.813]
["binance-futures","ETHUSDT",1730008489395,2.297,2482.34,2482.33,144.468]
["binance-futures","ETHUSDT",1730008553826,76.526,2482.37,2482.36,20.908]
["binance-futures","ETHUSDT",1730008583367,46.044,2482.55,2482.54,2.685]
["binance-futures","ETHUSDT",1730008640082,24.493,2482.04,2482.03,73.717]
["binance-futures","ETHUSDT",1730008662801,110.037,2481.77,2481.76,0.448]
["binance-futures","ETHUSDT",1730008729253,28.961,2482.04,2482.03,157.935]
["binance-futures","ETHUSDT",1730008749428,68.421,2481.45,2481.44,55.022]
["binance-futures","ETHUSDT",1730008813784,0.809,2481.21,2481.2,139.096]
["binance-futures","ETHUSDT",1730008878126,34.94,2480.17,2480.16,64.682]
["binance-futures","ETHUSDT",1730008897888,67.416,2480.17,2480.16,43.062]
["binance-futures","ETHUSDT",1730008953558,37.096,2480.2,2480.19,90.941]
["binance-futures","ETHUSDT",1730008979918,128.526,2480.02,2480.01,11.726]
["binance-futures","ETHUSDT",1730009047405,47.151,2480.02,2480.01,56.938]
["binance-futures","ETHUSDT",1730009067436,63.35,2480.12,2480.11,5.69]
["binance-futures","ETHUSDT",1730009131249,113.294,2479.8,2479.79,56.627]
["binance-futures","ETHUSDT",1730009151132,37.911,2479.8,2479.79,196.113]
["binance-futures","ETHUSDT",1730009216635,28.392,2480.34,2480.33,146.256]
["binance-futures","ETHUSDT",1730009280650,68.945,2479.76,2479.75,82.183]
["binance-futures","ETHUSDT",1730009299481,68.071,2479.76,2479.75,57.972]
["binance-futures","ETHUSDT",1730009339889,89.714,2479.76,2479.75,31.538]
["binance-futures","ETHUSDT",1730009382183,19.647,2479.81,2479.8,118.905]
["binance-futures","ETHUSDT",1730009447812,91.135,2479.51,2479.5,79.587]
["binance-futures","ETHUSDT",1730009466705,71.294,2479.51,2479.5,66.934]
["binance-futures","ETHUSDT",1730009526770,23.665,2479.46,2479.45,74.871]
["binance-futures","ETHUSDT",1730009588971,79.532,2480.12,2480.11,49.339]
["binance-futures","ETHUSDT",1730009608186,100.862,2480.04,2480.03,0.391]
["binance-futures","ETHUSDT",1730009678475,14.895,2480.02,2480.01,105.275]
["binance-futures","ETHUSDT",1730009701638,14.437,2479.84,2479.83,148.579]
["binance-futures","ETHUSDT",1730009738334,121.792,2480.06,2480.05,29.853]
["binance-futures","ETHUSDT",1730009787037,148.527,2479.95,2479.94,18.155]
["binance-futures","ETHUSDT",1730009852128,98.868,2479.44,2479.43,9.321]
["binance-futures","ETHUSDT",1730009909506,65.716,2479.01,2479.0,41.016]
["binance-futures","ETHUSDT",1730009926980,179.526,2478.19,2478.18,0.359]
["binance-futures","ETHUSDT",1730009989516,0.938,2479.81,2479.8,80.319]
["binance-futures","ETHUSDT",1730010008473,8.619,2479.96,2479.95,151.586]
["binance-futures","ETHUSDT",1730010075771,100.315,2479.32,2479.31,25.896]
["binance-futures","ETHUSDT",1730010096215,32.652,2479.32,2479.31,54.224]
["binance-futures","ETHUSDT",1730010170354,64.843,2479.83,2479.82,12.729]
["binance-futures","ETHUSDT",1730010235527,38.227,2479.67,2479.66,141.066]
["binance-futures","ETHUSDT",1730010256271,0.574,2479.67,2479.66,161.728]
["binance-futures","ETHUSDT",1730010324919,182.677,2480.11,2480.1,34.998]
["binance-futures","ETHUSDT",1730010347564,51.484,2479.9,2479.89,88.366]
["binance-futures","ETHUSDT",1730010419707,169.827,2479.01,2479.0,38.247]
["binance-futures","ETHUSDT",1730010438384,148.717,2479.01,2479.0,44.365]
["binance-futures","ETHUSDT",1730010504077,161.076,2479.01,2479.0,36.563]
["binance-futures","ETHUSDT",1730010573303,162.268,2479.38,2479.37,22.247]
["binance-futures","ETHUSDT",1730010595931,196.482,2479.35,2479.34,30.935]
["binance-futures","ETHUSDT",1730010657251,69.159,2479.0,2478.99,175.26]
["binance-futures","ETHUSDT",1730010676048,26.292,2479.34,2479.33,54.233]
["binance-futures","ETHUSDT",1730010740400,120.451,2478.87,2478.86,36.954]
["binance-futures","ETHUSDT",1730010759431,46.641,2478.91,2478.9,49.986]
["binance-futures","ETHUSDT",1730010825136,30.023,2478.83,2478.82,82.485]
["binance-futures","ETHUSDT",1730010893321,43.318,2478.61,2478.6,90.877]
["binance-futures","ETHUSDT",1730010912569,74.442,2479.41,2479.4,5.462]
["binance-futures","ETHUSDT",1730010987619,67.968,2479.58,2479.57,11.479]
["binance-futures","ETHUSDT",1730011040571,117.342,2478.46,2478.45,0.727]
["binance-futures","ETHUSDT",1730011073659,82.31,2478.01,2478.0,109.422]
["binance-futures","ETHUSDT",1730011094191,50.057,2478.01,2478.0,84.401]
["binance-futures","ETHUSDT",1730011155606,1.802,2478.15,2478.14,128.156]
["binance-futures","ETHUSDT",1730011219246,42.616,2478.0,2477.99,82.17]
["binance-futures","ETHUSDT",1730011236742,46.704,2478.18,2478.17,71.808]
["binance-futures","ETHUSDT",1730011299417,72.047,2478.37,2478.36,52.503]
["binance-futures","ETHUSDT",1730011321524,47.638,2478.49,2478.48,86.895]
["binance-futures","ETHUSDT",1730011386735,73.687,2477.2,2477.19,23.311]
["binance-futures","ETHUSDT",1730011435273,14.726,2477.35,2477.34,63.488]
["binance-futures","ETHUSDT",1730011470734,71.102,2478.25,2478.24,4.575]
["binance-futures","ETHUSDT",1730011491272,23.459,2478.25,2478.24,97.006]
["binance-futures","ETHUSDT",1730011557472,128.323,2478.1,2478.09,15.462]
["binance-futures","ETHUSDT",1730011624414,133.806,2477.51,2477.5,0.595]
["binance-futures","ETHUSDT",1730011645382,1.291,2477.81,2477.8,191.199]
["binance-futures","ETHUSDT",1730011713805,22.292,2478.5,2478.49,122.082]
["binance-futures","ETHUSDT",1730011734948,159.037,2478.01,2478.0,3.225]
["binance-futures","ETHUSDT",1730011803191,46.417,2478.03,2478.02,75.089]
["binance-futures","ETHUSDT",1730011833716,2.383,2478.52,2478.51,113.061]
["binance-futures","ETHUSDT",1730011889814,122.342,2478.41,2478.4,30.282]
["binance-futures","ETHUSDT",1730011966355,67.478,2478.6,2478.59,79.0]
["binance-futures","ETHUSDT",1730011990416,71.729,2478.6,2478.59,39.375]
["binance-futures","ETHUSDT",1730012063908,16.916,2478.6,2478.59,70.06]
["binance-futures","ETHUSDT",1730012085745,91.022,2478.6,2478.59,33.008]
["binance-futures","ETHUSDT",1730012156330,66.74,2478.77,2478.76,32.575]
["binance-futures","ETHUSDT",1730012175440,53.111,2479.19,2479.18,26.08]
["binance-futures","ETHUSDT",1730012243344,166.396,2479.44,2479.43,33.418]
["binance-futures","ETHUSDT",1730012307011,49.913,2479.44,2479.43,69.188]
["binance-futures","ETHUSDT",1730012335339,117.31,2479.44,2479.43,76.27]
["binance-futures","ETHUSDT",1730012407623,99.353,2479.31,2479.3,72.295]
["binance-futures","ETHUSDT",1730012427269,104.938,2479.31,2479.3,15.785]
["binance-futures","ETHUSDT",1730012495435,52.532,2479.17,2479.16,58.422]
["binance-futures","ETHUSDT",1730012516356,34.125,2479.31,2479.3,94.849]
["binance-futures","ETHUSDT",1730012585937,97.184,2479.59,2479.58,24.591]
["binance-futures","ETHUSDT",1730012656921,5.141,2479.26,2479.25,126.557]
["binance-futures","ETHUSDT",1730012697607,8.594,2479.17,2479.16,74.919]
["binance-futures","ETHUSDT",1730012746145,33.256,2480.03,2480.02,159.187]
["binance-futures","ETHUSDT",1730012766441,15.924,2480.29,2480.28,133.863]
["binance-futures","ETHUSDT",1730012827935,28.523,2480.68,2480.67,119.443]
["binance-futures","ETHUSDT",1730012847321,117.809,2480.51,2480.5,8.447]
["binance-futures","ETHUSDT",1730012911821,103.15,2481.07,2481.06,11.908]
["binance-futures","ETHUSDT",1730012970135,103.182,2480.54,2480.53,56.991]
["binance-futures","ETHUSDT",1730012988450,96.766,2480.04,2480.03,22.645]
["binance-futures","ETHUSDT",1730013053881,20.581,2480.09,2480.08,65.356]
["binance-futures","ETHUSDT",1730013093852,75.5,2480.25,2480.24,25.937]
["binance-futures","ETHUSDT",1730013142239,2.718,2481.02,2481.01,163.509]
["binance-futures","ETHUSDT",1730013160117,101.562,2481.57,2481.56,7.908]
["binance-futures","ETHUSDT",1730013220170,89.751,2481.75,2481.74,37.914]
["binance-futures","ETHUSDT",1730013279883,56.446,2481.43,2481.42,65.716]
["binance-futures","ETHUSDT",1730013296542,16.052,2481.43,2481.42,94.798]
["binance-futures","ETHUSDT",1730013358678,52.142,2481.06,2481.05,44.33]
["binance-futures","ETHUSDT",1730013376910,133.769,2480.84,2480.83,68.308]
["binance-futures","ETHUSDT",1730013438429,23.402,2480.94,2480.93,74.775]
["binance-futures","ETHUSDT",1730013458208,67.529,2481.03,2481.02,55.167]
["binance-futures","ETHUSDT",1730013515418,17.723,2482.0,2481.99,189.814]
["binance-futures","ETHUSDT",1730013533350,103.824,2482.26,2482.25,18.215]
["binance-futures","ETHUSDT",1730013593164,204.727,2481.55,2481.54,7.771]
["binance-futures","ETHUSDT",1730013649593,40.951,2481.17,2481.16,117.424]
["binance-futures","ETHUSDT",1730013668458,84.622,2481.29,2481.28,3.757]
["binance-futures","ETHUSDT",1730013730508,49.354,2481.06,2481.05,56.351]
["binance-futures","ETHUSDT",1730013750548,94.571,2481.06,2481.05,19.059]
["binance-futures","ETHUSDT",1730013818029,134.968,2480.84,2480.83,37.4]
["binance-futures","ETHUSDT",1730013838306,147.114,2480.84,2480.83,36.713]
["binance-futures","ETHUSDT",1730013903190,27.95,2480.54,2480.53,172.418]
["binance-futures","ETHUSDT",1730013974651,53.191,2480.59,2480.58,73.912]
["binance-futures","ETHUSDT",1730013995236,168.32,2480.07,2480.06,5.357]
["binance-futures","ETHUSDT",1730014061604,37.324,2479.58,2479.57,101.335]
["binance-futures","ETHUSDT",1730014081012,39.377,2479.95,2479.94,52.789]
["binance-futures","ETHUSDT",1730014148972,31.667,2480.01,2480.0,55.056]
["binance-futures","ETHUSDT",1730014170593,90.16,2480.01,2480.0,2.249]
["binance-futures","ETHUSDT",1730014236649,84.75,2480.15,2480.14,39.482]
["binance-futures","ETHUSDT",1730014284957,12.007,2479.94,2479.93,218.043]
["binance-futures","ETHUSDT",1730014324004,104.447,2479.49,2479.48,63.66]
["binance-futures","ETHUSDT",1730014386628,31.554,2479.23,2479.22,110.448]
["binance-futures","ETHUSDT",1730014404806,78.542,2479.23,2479.22,41.638]
["binance-futures","ETHUSDT",1730014473630,31.364,2479.24,2479.23,47.499]
["binance-futures","ETHUSDT",1730014492902,28.712,2479.36,2479.35,107.273]
["binance-futures","ETHUSDT",1730014557728,26.946,2479.18,2479.17,92.058]
["binance-futures","ETHUSDT",1730014622587,179.232,2479.27,2479.26,7.11]
["binance-futures","ETHUSDT",1730014642278,96.23,2479.53,2479.52,4.558]
["binance-futures","ETHUSDT",1730014694529,52.144,2479.4,2479.39,55.474]
["binance-futures","ETHUSDT",1730014731420,52.722,2479.6,2479.59,92.461]
["binance-futures","ETHUSDT",1730014797870,23.778,2479.58,2479.57,127.308]
["binance-futures","ETHUSDT",1730014816575,101.709,2479.83,2479.82,7.583]
["binance-futures","ETHUSDT",1730014883141,87.955,2479.83,2479.82,25.37]
["binance-futures","ETHUSDT",1730014952131,69.914,2479.23,2479.22,64.218]
["binance-futures","ETHUSDT",1730014972842,174.818,2479.08,2479.07,81.276]
["binance-futures","ETHUSDT",1730015040209,39.532,2478.74,2478.73,64.802]
["binance-futures","ETHUSDT",1730015059316,48.387,2479.15,2479.14,40.838]
["binance-futures","ETHUSDT",1730015137974,73.122,2479.15,2479.14,21.677]
["binance-futures","ETHUSDT",1730015147626,70.92,2479.15,2479.14,27.384]
["binance-futures","ETHUSDT",1730015217545,30.442,2479.17,2479.16,58.963]
["binance-futures","ETHUSDT",1730015281557,16.467,2479.18,2479.17,72.167]
["binance-futures","ETHUSDT",1730015302267,59.708,2479.4,2479.39,22.549]
["binance-futures","ETHUSDT",1730015369829,31.445,2479.4,2479.39,50.54]
["binance-futures","ETHUSDT",1730015388532,25.277,2479.96,2479.95,140.538]
["binance-futures","ETHUSDT",1730015457107,79.642,2479.5,2479.49,23.265]
["binance-futures","ETHUSDT",1730015478445,13.78,2479.55,2479.54,85.807]
["binance-futures","ETHUSDT",1730015561169,112.903,2480.49,2480.48,60.244]
["binance-futures","ETHUSDT",1730015616701,15.957,2481.05,2481.04,63.826]
["binance-futures","ETHUSDT",1730015636682,73.212,2481.05,2481.04,13.29]
["binance-futures","ETHUSDT",1730015706326,145.116,2480.93,2480.92,57.019]
["binance-futures","ETHUSDT",1730015728817,89.53,2480.83,2480.82,13.736]
["binance-futures","ETHUSDT",1730015795372,56.36,2480.35,2480.34,79.753]
["binance-futures","ETHUSDT",1730015814960,72.54,2480.35,2480.34,14.797]
["binance-futures","ETHUSDT",1730015881006,63.158,2480.27,2480.26,57.353]
["binance-futures","ETHUSDT",1730015900232,68.594,2480.14,2480.13,55.107]
["binance-futures","ETHUSDT",1730015964870,30.301,2480.14,2480.13,75.07]
["binance-futures","ETHUSDT",1730016038616,35.971,2480.64,2480.63,120.342]
["binance-futures","ETHUSDT",1730016056896,26.829,2480.64,2480.63,94.082]
["binance-futures","ETHUSDT",1730016120581,66.351,2481.61,2481.6,42.66]
["binance-futures","ETHUSDT",1730016140277,208.931,2481.65,2481.64,0.736]
["binance-futures","ETHUSDT",1730016208074,4.134,2481.44,2481.43,139.277]
["binance-futures","ETHUSDT",1730016227542,50.488,2482.28,2482.27,53.781]
["binance-futures","ETHUSDT",1730016288610,11.954,2482.8,2482.79,104.714]
["binance-futures","ETHUSDT",1730016323546,59.675,2482.94,2482.93,53.508]
["binance-futures","ETHUSDT",1730016368422,58.674,2483.15,2483.14,63.51]
["binance-futures","ETHUSDT",1730016426782,60.572,2483.01,2483.0,27.759]
["binance-futures","ETHUSDT",1730016444982,101.987,2482.85,2482.84,25.63]
["binance-futures","ETHUSDT",1730016508258,94.404,2480.51,2480.5,71.95]
["binance-futures","ETHUSDT",1730016527820,134.189,2480.96,2480.95,1.0]
["binance-futures","ETHUSDT",1730016589959,56.157,2481.59,2481.58,103.962]
["binance-futures","ETHUSDT",1730016653135,45.597,2481.49,2481.48,49.369]
["binance-futures","ETHUSDT",1730016674109,0.382,2481.52,2481.51,109.492]
["binance-futures","ETHUSDT",1730016743435,48.567,2481.46,2481.45,48.285]
["binance-futures","ETHUSDT",1730016764073,65.396,2481.46,2481.45,19.282]
["binance-futures","ETHUSDT",1730016833276,0.46,2482.04,2482.03,101.601]
["binance-futures","ETHUSDT",1730016853777,79.518,2481.54,2481.53,14.537]
["binance-futures","ETHUSDT",1730016919485,46.594,2481.46,2481.45,7.126]
["binance-futures","ETHUSDT",1730016987289,46.187,2481.37,2481.36,73.469]
["binance-futures","ETHUSDT",1730017008072,4.592,2481.39,2481.38,133.666]
["binance-futures","ETHUSDT",1730017069604,117.279,2482.99,2482.98,4.638]
["binance-futures","ETHUSDT",1730017089943,65.755,2482.78,2482.77,40.714]
["binance-futures","ETHUSDT",1730017152731,42.01,2481.95,2481.94,43.203]
["binance-futures","ETHUSDT",1730017171090,95.652,2481.01,2481.0,28.285]
["binance-futures","ETHUSDT",1730017235247,62.115,2479.01,2479.0,76.875]
["binance-futures","ETHUSDT",1730017297324,42.674,2479.4,2479.39,39.615]
["binance-futures","ETHUSDT",1730017314605,49.878,2479.4,2479.39,20.728]
["binance-futures","ETHUSDT",1730017378705,44.431,2479.01,2479.0,89.297]
["binance-futures","ETHUSDT",1730017397206,29.718,2479.0,2478.99,67.846]
["binance-futures","ETHUSDT",1730017462239,46.555,2479.35,2479.34,29.25]
["binance-futures","ETHUSDT",1730017483218,112.188,2479.22,2479.21,24.349]
["binance-futures","ETHUSDT",1730017530432,43.585,2479.01,2479.0,31.096]
["binance-futures","ETHUSDT",1730017613118,7.039,2479.01,2479.0,81.124]
["binance-futures","ETHUSDT",1730017631679,37.938,2479.01,2479.0,55.787]
["binance-futures","ETHUSDT",1730017696940,8.725,2478.73,2478.72,105.35]
["binance-futures","ETHUSDT",1730017715135,0.88,2478.77,2478.76,138.998]
["binance-futures","ETHUSDT",1730017778605,1.771,2478.88,2478.87,100.188]
["binance-futures","ETHUSDT",1730017799090,16.659,2478.9,2478.89,59.482]
["binance-futures","ETHUSDT",1730017859957,40.708,2479.51,2479.5,126.198]
["binance-futures","ETHUSDT",1730017878959,16.301,2479.26,2479.25,48.609]
["binance-futures","ETHUSDT",1730017926747,53.013,2480.13,2480.12,20.22]
["binance-futures","ETHUSDT",1730018005193,160.597,2479.34,2479.33,39.803]
["binance-futures","ETHUSDT",1730018024176,141.784,2479.11,2479.1,59.688]
["binance-futures","ETHUSDT",1730018085469,72.846,2479.09,2479.08,3.823]
["binance-futures","ETHUSDT",1730018106267,78.538,2478.61,2478.6,45.169]
["binance-futures","ETHUSDT",1730018164606,65.1,2478.15,2478.14,134.516]
["binance-futures","ETHUSDT",1730018181367,25.064,2478.15,2478.14,64.981]
["binance-futures","ETHUSDT",1730018234234,2.509,2478.47,2478.46,64.706]
["binance-futures","ETHUSDT",1730018294830,144.471,2478.02,2478.01,53.452]
["binance-futures","ETHUSDT",1730018324048,174.413,2478.01,2478.0,133.517]
["binance-futures","ETHUSDT",1730018373477,21.007,2477.8,2477.79,121.068]
["binance-futures","ETHUSDT",1730018393323,1.169,2477.82,2477.81,139.672]
["binance-futures","ETHUSDT",1730018455186,46.49,2476.36,2476.35,142.561]
["binance-futures","ETHUSDT",1730018472915,95.355,2476.95,2476.94,11.017]
["binance-futures","ETHUSDT",1730018534530,58.128,2478.01,2478.0,46.079]
["binance-futures","ETHUSDT",1730018600084,74.363,2477.41,2477.4,47.378]
["binance-futures","ETHUSDT",1730018620707,64.229,2477.23,2477.22,1.873]
["binance-futures","ETHUSDT",1730018682849,26.953,2476.92,2476.91,101.831]
["binance-futures","ETHUSDT",1730018711554,100.923,2476.28,2476.27,105.447]
["binance-futures","ETHUSDT",1730018760063,61.741,2475.39,2475.38,189.12]
["binance-futures","ETHUSDT",1730018776778,38.494,2475.39,2475.38,145.332]
["binance-futures","ETHUSDT",1730018834613,157.961,2476.01,2476.0,10.717]
["binance-futures","ETHUSDT",1730018896104,52.663,2476.59,2476.58,119.722]
["binance-futures","ETHUSDT",1730018913448,53.636,2476.59,2476.58,50.677]
["binance-futures","ETHUSDT",1730018973506,86.375,2476.88,2476.87,21.271]
["binance-futures","ETHUSDT",1730018993780,55.299,2476.75,2476.74,5.13]
["binance-futures","ETHUSDT",1730019054205,33.568,2475.98,2475.97,88.23]
["binance-futures","ETHUSDT",1730019111203,46.3,2476.95,2476.94,28.048]
["binance-futures","ETHUSDT",1730019137303,8.91,2476.62,2476.61,135.662]
["binance-futures","ETHUSDT",1730019203204,0.136,2476.7,2476.69,149.156]
["binance-futures","ETHUSDT",1730019222668,16.553,2476.63,2476.62,56.848]
["binance-futures","ETHUSDT",1730019285468,65.579,2476.76,2476.75,30.334]
["binance-futures","ETHUSDT",1730019306460,67.727,2476.43,2476.42,64.455]
["binance-futures","ETHUSDT",1730019366486,95.511,2477.16,2477.15,98.599]
["binance-futures","ETHUSDT",1730019384621,69.039,2477.01,2477.0,14.422]
["binance-futures","ETHUSDT",1730019447473,91.079,2476.49,2476.48,31.118]
["binance-futures","ETHUSDT",1730019503971,106.112,2476.01,2476.0,48.073]
["binance-futures","ETHUSDT",1730019528759,29.769,2476.44,2476.43,102.439]
["binance-futures","ETHUSDT",1730019590748,64.994,2475.05,2475.04,20.461]
["binance-futures","ETHUSDT",1730019607806,49.808,2474.76,2474.75,90.157]
["binance-futures","ETHUSDT",1730019662571,32.9,2474.1,2474.09,148.832]
["binance-futures","ETHUSDT",1730019680732,1.743,2473.24,2473.23,183.267]
["binance-futures","ETHUSDT",1730019740113,8.783,2472.52,2472.51,115.404]
["binance-futures","ETHUSDT",1730019795716,0.187,2473.43,2473.42,77.199]
["binance-futures","ETHUSDT",1730019830924,159.51,2472.52,2472.51,7.119]
["binance-futures","ETHUSDT",1730019873437,25.214,2470.87,2470.86,66.501]
["binance-futures","ETHUSDT",1730019890385,187.481,2470.79,2470.78,62.567]
["binance-futures","ETHUSDT",1730019945648,2.486,2470.46,2470.45,117.928]
["binance-futures","ETHUSDT",1730019961568,0.363,2471.72,2471.71,148.478]
["binance-futures","ETHUSDT",1730020019867,3.644,2470.02,2470.01,122.605]
["binance-futures","ETHUSDT",1730020036235,24.925,2470.28,2470.27,118.443]
["binance-futures","ETHUSDT",1730020096286,166.061,2469.45,2469.44,33.203]
["binance-futures","ETHUSDT",1730020155049,61.844,2469.17,2469.16,20.362]
["binance-futures","ETHUSDT",1730020172710,26.172,2468.76,2468.75,77.955]
["binance-futures","ETHUSDT",1730020230816,8.132,2469.55,2469.54,89.154]
["binance-futures","ETHUSDT",1730020248648,51.513,2469.55,2469.54,53.897]
["binance-futures","ETHUSDT",1730020310506,8.128,2469.24,2469.23,119.144]
["binance-futures","ETHUSDT",1730020329660,94.367,2469.49,2469.48,32.061]
["binance-futures","ETHUSDT",1730020388489,18.145,2467.46,2467.45,79.104]
["binance-futures","ETHUSDT",1730020444873,48.901,2466.4,2466.39,51.749]
["binance-futures","ETHUSDT",1730020460736,20.367,2466.74,2466.73,47.693]
["binance-futures","ETHUSDT",1730020516474,57.953,2467.63,2467.62,15.478]
["binance-futures","ETHUSDT",1730020558649,21.807,2468.52,2468.51,41.805]
["binance-futures","ETHUSDT",1730020592628,89.063,2469.24,2469.23,54.677]
["binance-futures","ETHUSDT",1730020611648,95.568,2469.51,2469.5,24.357]
["binance-futures","ETHUSDT",1730020670388,621.378,2470.5,2470.49,181.798]
["binance-futures","ETHUSDT",1730020735300,148.166,2468.33,2468.32,5.997]
["binance-futures","ETHUSDT",1730020752318,147.075,2467.79,2467.78,16.012]
["binance-futures","ETHUSDT",1730020806249,60.367,2468.99,2468.98,45.139]
["binance-futures","ETHUSDT",1730020822577,57.07,2468.05,2468.04,27.621]
["binance-futures","ETHUSDT",1730020879743,87.965,2469.71,2469.7,25.019]
["binance-futures","ETHUSDT",1730020924285,189.388,2468.66,2468.65,0.712]
["binance-futures","ETHUSDT",1730020958691,55.289,2468.85,2468.84,103.714]
["binance-futures","ETHUSDT",1730021018091,16.324,2467.89,2467.88,117.534]
["binance-futures","ETHUSDT",1730021036172,90.722,2467.89,2467.88,27.787]
["binance-futures","ETHUSDT",1730021100101,172.441,2468.01,2468.0,15.109]
["binance-futures","ETHUSDT",1730021119327,9.302,2468.01,2468.0,88.266]
["binance-futures","ETHUSDT",1730021184481,60.529,2469.28,2469.27,92.446]
["binance-futures","ETHUSDT",1730021205004,142.455,2469.28,2469.27,41.658]
["binance-futures","ETHUSDT",1730021272648,88.895,2469.87,2469.86,27.756]
["binance-futures","ETHUSDT",1730021304356,54.955,2468.93,2468.92,95.248]
["binance-futures","ETHUSDT",1730021357227,65.506,2468.01,2468.0,52.822]
["binance-futures","ETHUSDT",1730021419907,112.753,2467.45,2467.44,6.667]
["binance-futures","ETHUSDT",1730021439147,11.89,2466.34,2466.33,72.929]
["binance-futures","ETHUSDT",1730021496974,62.76,2465.81,2465.8,85.78]
["binance-futures","ETHUSDT",1730021514905,69.535,2465.78,2465.77,27.127]
["binance-futures","ETHUSDT",1730021574449,61.931,2466.69,2466.68,90.773]
["binance-futures","ETHUSDT",1730021633376,53.592,2468.0,2467.99,2.28]
["binance-futures","ETHUSDT",1730021654338,28.39,2467.77,2467.76,109.149]
["binance-futures","ETHUSDT",1730021684500,66.627,2467.34,2467.33,0.813]
["binance-futures","ETHUSDT",1730021738169,65.12,2466.75,2466.74,20.838]
["binance-futures","ETHUSDT",1730021797755,122.552,2467.06,2467.05,4.246]
["binance-futures","ETHUSDT",1730021818296,44.773,2467.36,2467.35,95.281]
["binance-futures","ETHUSDT",1730021883051,26.778,2468.0,2467.99,60.493]
["binance-futures","ETHUSDT",1730021943426,135.542,2468.23,2468.22,4.244]
["binance-futures","ETHUSDT",1730021963030,101.951,2467.77,2467.76,32.343]
["binance-futures","ETHUSDT",1730022026772,54.946,2467.74,2467.73,126.379]
["binance-futures","ETHUSDT",1730022046273,102.871,2467.35,2467.34,65.347]
["binance-futures","ETHUSDT",1730022106772,77.315,2467.08,2467.07,24.216]
["binance-futures","ETHUSDT",1730022131864,0.103,2467.82,2467.81,141.918]
["binance-futures","ETHUSDT",1730022192992,27.744,2467.61,2467.6,59.331]
["binance-futures","ETHUSDT",1730022212758,0.45,2468.19,2468.18,89.948]
["binance-futures","ETHUSDT",1730022278784,116.814,2468.2,2468.19,1.07]
["binance-futures","ETHUSDT",1730022343229,48.964,2467.02,2467.01,47.544]
["binance-futures","ETHUSDT",1730022360160,59.532,2467.02,2467.01,35.595]
["binance-futures","ETHUSDT",1730022420551,8.666,2467.93,2467.92,113.016]
["binance-futures","ETHUSDT",1730022439105,82.138,2467.65,2467.64,2.016]
["binance-futures","ETHUSDT",1730022495337,76.927,2467.68,2467.67,67.509]
["binance-futures","ETHUSDT",1730022521197,1.664,2466.97,2466.96,137.141]
["binance-futures","ETHUSDT",1730022585592,151.655,2466.51,2466.5,27.554]
["binance-futures","ETHUSDT",1730022649428,16.384,2467.4,2467.39,63.372]
["binance-futures","ETHUSDT",1730022669138,25.093,2467.19,2467.18,88.443]
["binance-futures","ETHUSDT",1730022739601,38.563,2467.07,2467.06,51.01]
["binance-futures","ETHUSDT",1730022759134,109.436,2468.3,2468.29,3.866]
["binance-futures","ETHUSDT",1730022825925,173.848,2467.09,2467.08,27.464]
["binance-futures","ETHUSDT",1730022844952,83.06,2467.32,2467.31,0.909]
["binance-futures","ETHUSDT",1730022930405,70.448,2467.17,2467.16,20.625]
["binance-futures","ETHUSDT",1730022976601,1.032,2467.34,2467.33,75.741]
["binance-futures","ETHUSDT",1730022995455,22.422,2470.02,2470.01,170.158]
["binance-futures","ETHUSDT",1730023055783,121.665,2469.6,2469.59,16.22]
["binance-futures","ETHUSDT",1730023073253,131.384,2471.01,2471.0,77.444]
["binance-futures","ETHUSDT",1730023133137,68.11,2470.88,2470.87,33.787]
["binance-futures","ETHUSDT",1730023151279,80.506,2470.8,2470.79,20.064]
["binance-futures","ETHUSDT",1730023214004,110.054,2470.83,2470.82,12.1]
["binance-futures","ETHUSDT",1730023278035,52.975,2471.07,2471.06,72.991]
["binance-futures","ETHUSDT",1730023296246,89.073,2471.07,2471.06,5.908]
["binance-futures","ETHUSDT",1730023359574,77.649,2471.23,2471.22,150.21]
["binance-futures","ETHUSDT",1730023378105,86.873,2471.23,2471.22,14.432]
["binance-futures","ETHUSDT",1730023440301,95.911,2470.29,2470.28,33.649]
["binance-futures","ETHUSDT",1730023459975,75.538,2470.78,2470.77,20.565]
["binance-futures","ETHUSDT",1730023523076,51.107,2471.03,2471.02,68.005]
["binance-futures","ETHUSDT",1730023587011,2.057,2471.17,2471.16,81.93]
["binance-futures","ETHUSDT",1730023607107,152.708,2471.41,2471.4,78.935]
["binance-futures","ETHUSDT",1730023669408,89.622,2471.78,2471.77,5.276]
["binance-futures","ETHUSDT",1730023686696,65.472,2471.65,2471.64,26.034]
["binance-futures","ETHUSDT",1730023748074,63.88,2471.83,2471.82,91.263]
["binance-futures","ETHUSDT",1730023767192,38.441,2471.87,2471.86,118.049]
["binance-futures","ETHUSDT",1730023828676,37.0,2471.18,2471.17,69.205]
["binance-futures","ETHUSDT",1730023892620,29.636,2473.29,2473.28,160.615]
["binance-futures","ETHUSDT",1730023910585,26.354,2473.33,2473.32,87.765]
["binance-futures","ETHUSDT",1730023970631,49.916,2473.57,2473.56,24.943]
["binance-futures","ETHUSDT",1730023989518,73.934,2473.87,2473.86,51.728]
["binance-futures","ETHUSDT",1730024030872,19.539,2472.81,2472.8,91.058]
["binance-futures","ETHUSDT",1730024066546,155.944,2473.1,2473.09,1.626]
["binance-futures","ETHUSDT",1730024127608,123.806,2472.01,2472.0,3.148]
["binance-futures","ETHUSDT",1730024147558,35.717,2472.31,2472.3,56.13]
["binance-futures","ETHUSDT",1730024214445,61.562,2472.16,2472.15,39.218]
["binance-futures","ETHUSDT",1730024273100,28.719,2469.42,2469.41,59.241]
["binance-futures","ETHUSDT",1730024290654,54.076,2469.15,2469.14,75.387]
["binance-futures","ETHUSDT",1730024351366,76.118,2467.48,2467.47,59.602]
["binance-futures","ETHUSDT",1730024367941,3.321,2467.69,2467.68,74.664]
["binance-futures","ETHUSDT",1730024441371,132.734,2468.12,2468.11,21.144]
["binance-futures","ETHUSDT",1730024451387,17.854,2468.01,2468.0,76.734]
["binance-futures","ETHUSDT",1730024514532,89.403,2466.61,2466.6,77.512]
["binance-futures","ETHUSDT",1730024573372,5.127,2466.77,2466.76,194.068]
["binance-futures","ETHUSDT",1730024592492,119.12,2466.57,2466.56,246.759]
["binance-futures","ETHUSDT",1730024650544,45.927,2467.0,2466.99,88.618]
["binance-futures","ETHUSDT",1730024668537,1.811,2468.11,2468.1,261.579]
["binance-futures","ETHUSDT",1730024732449,78.98,2467.68,2467.67,8.169]
["binance-futures","ETHUSDT",1730024754169,24.353,2467.59,2467.58,57.466]
["binance-futures","ETHUSDT",1730024835157,75.177,2468.08,2468.07,26.262]
["binance-futures","ETHUSDT",1730024894157,63.595,2468.56,2468.55,19.862]
["binance-futures","ETHUSDT",1730024915986,62.268,2468.22,2468.21,46.749]
["binance-futures","ETHUSDT",1730024978682,24.613,2468.71,2468.7,122.702]
["binance-futures","ETHUSDT",1730024998518,146.277,2468.44,2468.43,17.844]
["binance-futures","ETHUSDT",1730025063383,65.52,2468.81,2468.8,24.753]
["binance-futures","ETHUSDT",1730025081404,2.08,2469.55,2469.54,194.894]
["binance-futures","ETHUSDT",1730025146981,154.87,2468.2,2468.19,34.076]
["binance-futures","ETHUSDT",1730025205879,50.388,2467.65,2467.64,54.017]
["binance-futures","ETHUSDT",1730025217373,34.34,2467.93,2467.92,92.86]
["binance-futures","ETHUSDT",1730025285293,53.484,2466.76,2466.75,105.604]
["binance-futures","ETHUSDT",1730025303855,28.698,2467.2,2467.19,146.265]
["binance-futures","ETHUSDT",1730025371503,9.421,2468.0,2467.99,93.933]
["binance-futures","ETHUSDT",1730025391604,80.693,2468.28,2468.27,92.904]
["binance-futures","ETHUSDT",1730025456061,42.598,2468.5,2468.49,50.995]
["binance-futures","ETHUSDT",1730025520541,69.963,2468.29,2468.28,13.183]
["binance-futures","ETHUSDT",1730025539330,57.742,2468.2,2468.19,218.504]
["binance-futures","ETHUSDT",1730025602432,27.668,2467.81,2467.8,38.284]
["binance-futures","ETHUSDT",1730025613123,27.333,2468.27,2468.26,132.686]
["binance-futures","ETHUSDT",1730025687705,53.081,2467.81,2467.8,36.041]
["binance-futures","ETHUSDT",1730025707298,44.406,2467.36,2467.35,45.041]
["binance-futures","ETHUSDT",1730025773411,68.372,2467.33,2467.32,4.177]
["binance-futures","ETHUSDT",1730025841296,81.985,2467.35,2467.34,11.25]
["binance-futures","ETHUSDT",1730025861316,179.932,2466.51,2466.5,429.283]
["binance-futures","ETHUSDT",1730025924912,67.308,2466.13,2466.12,33.975]
["binance-futures","ETHUSDT",1730025944113,79.974,2466.5,2466.49,51.23]
["binance-futures","ETHUSDT",1730026006525,141.075,2467.43,2467.42,29.143]
["binance-futures","ETHUSDT",1730026046780,77.257,2466.08,2466.07,33.61]
["binance-futures","ETHUSDT",1730026087109,142.702,2466.03,2466.02,216.97]
["binance-futures","ETHUSDT",1730026148755,27.086,2466.33,2466.32,69.785]
["binance-futures","ETHUSDT",1730026167355,63.483,2466.41,2466.4,60.336]
["binance-futures","ETHUSDT",1730026226179,62.691,2467.35,2467.34,64.088]
["binance-futures","ETHUSDT",1730026245555,147.09,2466.93,2466.92,37.641]
["binance-futures","ETHUSDT",1730026310321,86.276,2467.23,2467.22,68.223]
["binance-futures","ETHUSDT",1730026327798,53.709,2467.23,2467.22,59.905]
["binance-futures","ETHUSDT",1730026389342,123.496,2466.78,2466.77,50.009]
["binance-futures","ETHUSDT",1730026432643,93.92,2467.27,2467.26,61.384]
["binance-futures","ETHUSDT",1730026480210,120.35,2466.49,2466.48,0.994]
["binance-futures","ETHUSDT",1730026543591,54.89,2467.06,2467.05,123.179]
["binance-futures","ETHUSDT",1730026562421,89.126,2467.06,2467.05,96.383]
["binance-futures","ETHUSDT",1730026631650,173.663,2466.69,2466.68,1.289]
["binance-futures","ETHUSDT",1730026654204,67.918,2466.69,2466.68,56.023]
["binance-futures","ETHUSDT",1730026721183,77.071,2467.13,2467.12,53.777]
["binance-futures","ETHUSDT",1730026741308,94.094,2466.34,2466.33,52.594]
["binance-futures","ETHUSDT",1730026803472,1.72,2467.29,2467.28,165.914]
["binance-futures","ETHUSDT",1730026865406,162.704,2467.05,2467.04,34.283]
["binance-futures","ETHUSDT",1730026884158,54.385,2467.05,2467.04,36.287]
["binance-futures","ETHUSDT",1730026951203,54.397,2466.67,2466.66,67.473]
["binance-futures","ETHUSDT",1730026971942,93.468,2466.31,2466.3,0.385]
["binance-futures","ETHUSDT",1730027035313,91.573,2466.62,2466.61,30.232]
["binance-futures","ETHUSDT",1730027055303,53.767,2466.08,2466.07,72.774]
["binance-futures","ETHUSDT",1730027119937,31.411,2466.12,2466.11,84.803]
["binance-futures","ETHUSDT",1730027184505,8.755,2466.32,2466.31,78.807]
["binance-futures","ETHUSDT",1730027231142,104.745,2466.22,2466.21,9.164]
["binance-futures","ETHUSDT",1730027269295,90.904,2465.22,2465.21,1.564]
["binance-futures","ETHUSDT",1730027286903,0.015,2463.51,2463.49,44.115]
["binance-futures","ETHUSDT",1730027347560,169.943,2464.7,2464.69,21.255]
["binance-futures","ETHUSDT",1730027365772,3.935,2464.82,2464.81,126.653]
["binance-futures","ETHUSDT",1730027429564,12.978,2464.55,2464.54,83.294]
["binance-futures","ETHUSDT",1730027492186,69.456,2464.9,2464.89,52.652]
["binance-futures","ETHUSDT",1730027511762,79.639,2465.42,2465.41,65.756]
["binance-futures","ETHUSDT",1730027575467,45.287,2465.42,2465.41,69.345]
["binance-futures","ETHUSDT",1730027625123,35.701,2465.88,2465.87,116.227]
["binance-futures","ETHUSDT",1730027660057,199.452,2466.18,2466.17,166.41]
["binance-futures","ETHUSDT",1730027680402,168.15,2466.18,2466.17,160.995]
["binance-futures","ETHUSDT",1730027743116,121.985,2466.18,2466.17,24.283]
["binance-futures","ETHUSDT",1730027811476,130.639,2466.18,2466.17,123.11]
["binance-futures","ETHUSDT",1730027829213,8.192,2466.26,2466.25,126.432]
["binance-futures","ETHUSDT",1730027891323,122.376,2467.0,2466.99,180.848]
["binance-futures","ETHUSDT",1730027912947,99.788,2467.0,2466.99,203.921]
["binance-futures","ETHUSDT",1730027971938,95.254,2470.18,2470.17,58.41]
["binance-futures","ETHUSDT",1730027998095,73.541,2470.07,2470.06,25.552]
["binance-futures","ETHUSDT",1730028048369,26.013,2469.58,2469.57,115.142]
["binance-futures","ETHUSDT",1730028110817,99.855,2470.3,2470.29,3.109]
["binance-futures","ETHUSDT",1730028129231,98.284,2469.73,2469.72,52.85]
["binance-futures","ETHUSDT",1730028193279,80.035,2468.5,2468.49,20.258]
["binance-futures","ETHUSDT",1730028215403,175.933,2468.01,2468.0,48.622]
["binance-futures","ETHUSDT",1730028280625,119.739,2467.45,2467.44,0.497]
["binance-futures","ETHUSDT",1730028300984,18.056,2467.32,2467.31,61.464]
["binance-futures","ETHUSDT",1730028365818,87.661,2468.87,2468.86,2.777]
["binance-futures","ETHUSDT",1730028423777,1.958,2467.79,2467.78,59.11]
["binance-futures","ETHUSDT",1730028452405,11.119,2467.87,2467.86,63.381]
["binance-futures","ETHUSDT",1730028518896,2.149,2467.87,2467.86,75.437]
["binance-futures","ETHUSDT",1730028538796,33.169,2468.37,2468.36,142.552]
["binance-futures","ETHUSDT",1730028605892,52.019,2469.2,2469.19,60.218]
["binance-futures","ETHUSDT",1730028624450,32.419,2469.2,2469.19,52.469]
["binance-futures","ETHUSDT",1730028690418,34.894,2470.1,2470.09,96.152]
["binance-futures","ETHUSDT",1730028710599,13.065,2469.06,2469.05,46.747]
["binance-futures","ETHUSDT",1730028774984,0.986,2469.8,2469.79,60.965]
["binance-futures","ETHUSDT",1730028833345,0.768,2469.4,2469.39,101.826]
["binance-futures","ETHUSDT",1730028858456,16.596,2468.88,2468.87,39.5]
["binance-futures","ETHUSDT",1730028923340,9.3,2470.36,2470.35,163.965]
["binance-futures","ETHUSDT",1730028942326,19.706,2471.04,2471.03,83.554]
["binance-futures","ETHUSDT",1730029006964,7.81,2471.22,2471.21,31.114]
["binance-futures","ETHUSDT",1730029024731,28.973,2471.08,2471.07,30.669]
["binance-futures","ETHUSDT",1730029091784,37.673,2471.11,2471.1,9.357]
["binance-futures","ETHUSDT",1730029155388,49.588,2471.85,2471.84,64.37]
["binance-futures","ETHUSDT",1730029172348,78.925,2471.86,2471.85,56.105]
["binance-futures","ETHUSDT",1730029209210,99.277,2471.68,2471.67,31.572]
["binance-futures","ETHUSDT",1730029253474,156.813,2471.3,2471.29,1.693]
["binance-futures","ETHUSDT",1730029316319,81.695,2471.2,2471.19,51.846]
["binance-futures","ETHUSDT",1730029335882,31.35,2470.68,2470.67,168.988]
["binance-futures","ETHUSDT",1730029397926,43.515,2470.07,2470.06,134.76]
["binance-futures","ETHUSDT",1730029464330,19.738,2469.27,2469.26,71.152]
["binance-futures","ETHUSDT",1730029486418,33.643,2469.66,2469.65,134.377]
["binance-futures","ETHUSDT",1730029552631,56.354,2470.32,2470.31,95.181]
["binance-futures","ETHUSDT",1730029572121,66.46,2470.32,2470.31,59.365]
["binance-futures","ETHUSDT",1730029612923,185.906,2469.18,2469.17,54.027]
["binance-futures","ETHUSDT",1730029661906,101.548,2468.07,2468.06,82.217]
["binance-futures","ETHUSDT",1730029730207,148.905,2467.74,2467.73,16.73]
["binance-futures","ETHUSDT",1730029795143,144.261,2467.66,2467.65,50.626]
["binance-futures","ETHUSDT",1730029814156,22.466,2467.67,2467.66,75.249]
["binance-futures","ETHUSDT",1730029882355,145.373,2467.86,2467.85,19.413]
["binance-futures","ETHUSDT",1730029902886,55.178,2467.74,2467.73,107.71]
["binance-futures","ETHUSDT",1730029971418,96.331,2467.97,2467.96,1.99]
["binance-futures","ETHUSDT",1730029992604,30.459,2468.62,2468.61,110.466]
["binance-futures","ETHUSDT",1730030061218,66.456,2469.48,2469.47,34.99]
["binance-futures","ETHUSDT",1730030123215,70.54,2470.26,2470.25,10.471]
["binance-futures","ETHUSDT",1730030143647,66.519,2469.93,2469.92,52.798]
["binance-futures","ETHUSDT",1730030210782,2.452,2469.66,2469.65,106.344]
["binance-futures","ETHUSDT",1730030231428,42.982,2470.01,2470.0,114.353]
["binance-futures","ETHUSDT",1730030299511,48.043,2469.17,2469.16,21.778]
["binance-futures","ETHUSDT",1730030318521,51.815,2469.39,2469.38,105.344]
["binance-futures","ETHUSDT",1730030384026,102.149,2468.93,2468.92,56.939]
["binance-futures","ETHUSDT",1730030429759,67.156,2468.93,2468.92,40.319]
["binance-futures","ETHUSDT",1730030466192,73.605,2469.01,2469.0,58.344]
["binance-futures","ETHUSDT",1730030531282,19.167,2469.26,2469.25,96.583]
["binance-futures","ETHUSDT",1730030551138,57.083,2469.03,2469.02,82.168]
["binance-futures","ETHUSDT",1730030612891,16.452,2469.97,2469.96,107.048]
["binance-futures","ETHUSDT",1730030632443,32.603,2470.62,2470.61,114.364]
["binance-futures","ETHUSDT",1730030698374,141.643,2470.26,2470.25,53.7]
["binance-futures","ETHUSDT",1730030717416,74.18,2469.58,2469.57,8.359]
["binance-futures","ETHUSDT",1730030783228,18.792,2470.64,2470.63,81.749]
["binance-futures","ETHUSDT",1730030834407,99.651,2470.31,2470.3,41.175]
["binance-futures","ETHUSDT",1730030877360,23.33,2470.6,2470.59,47.58]
["binance-futures","ETHUSDT",1730030941497,61.568,2470.62,2470.61,34.911]
["binance-futures","ETHUSDT",1730030960824,21.336,2470.58,2470.57,134.9]
["binance-futures","ETHUSDT",1730031026184,86.423,2471.1,2471.09,16.37]
["binance-futures","ETHUSDT",1730031046354,46.25,2470.93,2470.92,34.291]
["binance-futures","ETHUSDT",1730031111107,55.462,2470.56,2470.55,91.264]
["binance-futures","ETHUSDT",1730031174264,76.905,2471.5,2471.49,97.758]
["binance-futures","ETHUSDT",1730031191465,82.354,2471.94,2471.93,9.771]
["binance-futures","ETHUSDT",1730031264275,53.422,2472.04,2472.03,47.058]
["binance-futures","ETHUSDT",1730031273953,15.366,2472.04,2472.03,67.85]
["binance-futures","ETHUSDT",1730031337076,62.386,2472.24,2472.23,28.755]
["binance-futures","ETHUSDT",1730031356704,57.614,2472.47,2472.46,54.894]
["binance-futures","ETHUSDT",1730031418497,22.27,2472.57,2472.56,64.939]
["binance-futures","ETHUSDT",1730031479948,139.253,2471.64,2471.63,72.266]
["binance-futures","ETHUSDT",1730031497336,57.644,2472.05,2472.04,116.449]
["binance-futures","ETHUSDT",1730031560008,54.859,2472.63,2472.62,40.204]
["binance-futures","ETHUSDT",1730031581142,21.18,2472.99,2472.98,54.536]
["binance-futures","ETHUSDT",1730031647220,34.131,2474.75,2474.74,47.5]
["binance-futures","ETHUSDT",1730031654985,36.313,2475.63,2475.62,61.454]
["binance-futures","ETHUSDT",1730031707653,71.756,2479.89,2479.88,17.101]
["binance-futures","ETHUSDT",1730031760133,23.347,2481.9,2481.89,85.22]
["binance-futures","ETHUSDT",1730031775714,14.543,2480.3,2480.29,68.787]
["binance-futures","ETHUSDT",1730031828294,63.237,2479.4,2479.39,10.894]
["binance-futures","ETHUSDT",1730031845076,19.335,2478.99,2478.98,65.342]
["binance-futures","ETHUSDT",1730031902083,60.677,2478.58,2478.57,50.833]
["binance-futures","ETHUSDT",1730031919120,47.194,2478.19,2478.18,53.728]
["binance-futures","ETHUSDT",1730031970813,28.176,2478.18,2478.17,49.559]
["binance-futures","ETHUSDT",1730032031514,166.359,2478.31,2478.3,3.34]
["binance-futures","ETHUSDT",1730032048601,0.13,2477.47,2477.46,80.308]
["binance-futures","ETHUSDT",1730032109188,100.11,2477.57,2477.56,28.731]
["binance-futures","ETHUSDT",1730032128163,129.113,2477.78,2477.77,12.262]
["binance-futures","ETHUSDT",1730032187512,69.671,2478.44,2478.43,1.604]
["binance-futures","ETHUSDT",1730032205158,53.172,2478.7,2478.69,162.318]
["binance-futures","ETHUSDT",1730032258523,66.926,2479.43,2479.42,25.548]
["binance-futures","ETHUSDT",1730032314452,114.448,2479.01,2479.0,53.475]
["binance-futures","ETHUSDT",1730032347598,19.66,2481.04,2481.03,124.848]
["binance-futures","ETHUSDT",1730032384103,0.464,2479.31,2479.3,83.774]
["binance-futures","ETHUSDT",1730032400824,40.303,2479.48,2479.47,66.871]
["binance-futures","ETHUSDT",1730032457968,58.537,2478.68,2478.67,45.101]
["binance-futures","ETHUSDT",1730032474764,79.698,2478.08,2478.07,1.11]
["binance-futures","ETHUSDT",1730032532354,157.505,2476.7,2476.69,48.87]
["binance-futures","ETHUSDT",1730032589096,86.473,2477.28,2477.27,4.77]
["binance-futures","ETHUSDT",1730032605161,38.544,2477.68,2477.67,76.539]
["binance-futures","ETHUSDT",1730032662819,68.153,2478.12,2478.11,8.838]
["binance-futures","ETHUSDT",1730032698589,86.766,2477.9,2477.89,39.898]
["binance-futures","ETHUSDT",1730032741628,21.233,2477.56,2477.55,61.281]
["binance-futures","ETHUSDT",1730032760324,158.001,2477.83,2477.82,31.007]
["binance-futures","ETHUSDT",1730032822279,58.83,2477.01,2477.0,44.76]
["binance-futures","ETHUSDT",1730032838362,0.211,2476.05,2476.04,217.957]
["binance-futures","ETHUSDT",1730032897556,46.677,2477.54,2477.53,132.742]
["binance-futures","ETHUSDT",1730032956577,17.566,2475.23,2475.22,76.353]
["binance-futures","ETHUSDT",1730032974735,47.938,2475.83,2475.82,65.646]
["binance-futures","ETHUSDT",1730033041160,136.278,2475.23,2475.22,20.135]
["binance-futures","ETHUSDT",1730033063459,0.547,2475.53,2475.52,178.167]
["binance-futures","ETHUSDT",1730033119002,77.645,2477.58,2477.57,19.226]
["binance-futures","ETHUSDT",1730033135748,53.526,2477.82,2477.81,149.68]
["binance-futures","ETHUSDT",1730033192212,166.198,2475.49,2475.48,21.811]
["binance-futures","ETHUSDT",1730033251211,79.662,2477.48,2477.47,61.977]
["binance-futures","ETHUSDT",1730033268389,86.617,2476.99,2476.98,28.346]
["binance-futures","ETHUSDT",1730033333702,8.588,2475.62,2475.61,87.087]
["binance-futures","ETHUSDT",1730033351908,109.647,2477.08,2477.07,62.925]
["binance-futures","ETHUSDT",1730033412441,218.843,2478.01,2478.0,504.837]
["binance-futures","ETHUSDT",1730033431596,2.271,2477.09,2477.08,197.29]
["binance-futures","ETHUSDT",1730033490926,63.331,2476.0,2475.99,78.218]
["binance-futures","ETHUSDT",1730033551578,30.558,2475.83,2475.82,73.453]
["binance-futures","ETHUSDT",1730033570484,95.883,2476.33,2476.32,46.165]
["binance-futures","ETHUSDT",1730033630632,91.375,2475.3,2475.29,29.167]
["binance-futures","ETHUSDT",1730033647869,21.431,2475.6,2475.59,83.034]
["binance-futures","ETHUSDT",1730033710945,29.991,2476.0,2475.99,103.553]
["binance-futures","ETHUSDT",1730033729406,61.699,2475.76,2475.75,98.461]
["binance-futures","ETHUSDT",1730033774205,56.481,2476.17,2476.16,34.244]
["binance-futures","ETHUSDT",1730033853155,4.751,2475.23,2475.22,147.846]
["binance-futures","ETHUSDT",1730033873220,72.252,2475.68,2475.67,131.44]
["binance-futures","ETHUSDT",1730033934778,76.413,2476.17,2476.16,4.263]
["binance-futures","ETHUSDT",1730033954219,2.14,2476.07,2476.06,113.228]
["binance-futures","ETHUSDT",1730034017321,9.93,2475.78,2475.77,127.583]
["binance-futures","ETHUSDT",1730034034286,112.283,2475.78,2475.77,54.129]
["binance-futures","ETHUSDT",1730034097115,105.646,2475.94,2475.93,35.852]
["binance-futures","ETHUSDT",1730034159464,32.722,2475.93,2475.92,141.439]
["binance-futures","ETHUSDT",1730034186533,12.032,2476.04,2476.03,82.198]
["binance-futures","ETHUSDT",1730034236589,14.31,2478.16,2478.15,100.111]
["binance-futures","ETHUSDT",1730034252142,88.533,2479.57,2479.56,39.821]
["binance-futures","ETHUSDT",1730034308620,3.336,2479.0,2478.99,163.494]
["binance-futures","ETHUSDT",1730034325619,3.408,2479.28,2479.19,2.7]
["binance-futures","ETHUSDT",1730034385846,19.877,2479.07,2479.06,115.571]
["binance-futures","ETHUSDT",1730034447973,4.486,2479.44,2479.43,96.524]
["binance-futures","ETHUSDT",1730034465487,49.565,2479.8,2479.79,162.76]
["binance-futures","ETHUSDT",1730034524128,51.27,2480.12,2480.11,44.494]
["binance-futures","ETHUSDT",1730034547993,43.255,2481.03,2481.02,128.843]
["binance-futures","ETHUSDT",1730034595466,163.76,2480.02,2480.01,21.64]
["binance-futures","ETHUSDT",1730034612441,43.081,2480.69,2480.68,91.735]
["binance-futures","ETHUSDT",1730034667918,29.501,2480.22,2480.21,105.533]
["binance-futures","ETHUSDT",1730034684167,205.657,2479.87,2479.86,18.122]
["binance-futures","ETHUSDT",1730034742850,123.251,2479.64,2479.63,26.971]
["binance-futures","ETHUSDT",1730034803175,18.918,2479.19,2479.18,74.434]
["binance-futures","ETHUSDT",1730034821832,91.689,2479.28,2479.27,30.861]
["binance-futures","ETHUSDT",1730034880460,54.574,2480.38,2480.37,29.744]
["binance-futures","ETHUSDT",1730034928705,143.15,2480.11,2480.1,6.625]
["binance-futures","ETHUSDT",1730034953592,116.921,2481.16,2481.15,190.205]
["binance-futures","ETHUSDT",1730034971050,113.857,2480.75,2480.74,51.746]
["binance-futures","ETHUSDT",1730035029328,439.46,2480.1,2480.09,98.097]
["binance-futures","ETHUSDT",1730035088293,129.549,2480.6,2480.59,138.835]
["binance-futures","ETHUSDT",1730035106948,102.801,2480.54,2480.53,35.992]
["binance-futures","ETHUSDT",1730035165986,51.261,2481.09,2481.08,82.678]
["binance-futures","ETHUSDT",1730035184806,25.051,2481.16,2481.15,150.792]
["binance-futures","ETHUSDT",1730035243068,89.006,2482.47,2482.46,52.98]
["binance-futures","ETHUSDT",1730035291326,91.154,2485.31,2485.3,1.05]
["binance-futures","ETHUSDT",1730035312680,3.313,2485.77,2485.76,138.927]
["binance-futures","ETHUSDT",1730035365090,17.458,2489.3,2489.29,33.939]
["binance-futures","ETHUSDT",1730035380610,12.22,2489.82,2489.81,56.378]
["binance-futures","ETHUSDT",1730035430546,36.984,2494.02,2494.01,124.926]
["binance-futures","ETHUSDT",1730035445518,51.558,2493.48,2493.47,58.733]
["binance-futures","ETHUSDT",1730035495841,19.458,2497.8,2497.79,67.07]
["binance-futures","ETHUSDT",1730035511238,104.998,2497.01,2497.0,394.122]
["binance-futures","ETHUSDT",1730035562772,39.81,2496.52,2496.51,34.475]
["binance-futures","ETHUSDT",1730035595470,0.846,2494.52,2494.51,113.158]
["binance-futures","ETHUSDT",1730035633812,122.698,2498.23,2498.22,28.302]
["binance-futures","ETHUSDT",1730035686671,109.355,2501.19,2501.18,101.483]
["binance-futures","ETHUSDT",1730035702246,50.391,2502.61,2502.6,65.681]
["binance-futures","ETHUSDT",1730035754425,114.302,2498.71,2498.7,4.689]
["binance-futures","ETHUSDT",1730035770362,35.075,2496.69,2496.68,133.202]
["binance-futures","ETHUSDT",1730035823177,28.362,2499.51,2499.5,61.563]
["binance-futures","ETHUSDT",1730035877063,3.0,2493.75,2493.71,1.723]
["binance-futures","ETHUSDT",1730035892272,97.318,2494.59,2494.58,14.418]
["binance-futures","ETHUSDT",1730035947458,2.369,2494.2,2494.19,73.357]
["binance-futures","ETHUSDT",1730035963239,50.336,2494.56,2494.55,88.693]
["binance-futures","ETHUSDT",1730036018464,4.428,2494.57,2494.56,64.47]
["binance-futures","ETHUSDT",1730036037118,2.8,2493.76,2493.75,166.684]
["binance-futures","ETHUSDT",1730036093426,145.143,2494.95,2494.94,49.8]
["binance-futures","ETHUSDT",1730036148689,75.009,2496.03,2496.02,25.999]
["binance-futures","ETHUSDT",1730036165724,117.416,2495.51,2495.5,41.324]
["binance-futures","ETHUSDT",1730036218751,60.22,2496.31,2496.3,51.459]
["binance-futures","ETHUSDT",1730036234733,67.296,2495.06,2495.05,50.628]
["binance-futures","ETHUSDT",1730036293772,163.224,2495.37,2495.36,4.407]
["binance-futures","ETHUSDT",1730036308445,99.634,2494.01,2494.0,37.116]
["binance-futures","ETHUSDT",1730036361346,4.944,2491.45,2491.44,80.5]
["binance-futures","ETHUSDT",1730036418628,54.649,2491.86,2491.85,45.016]
["binance-futures","ETHUSDT",1730036435244,36.109,2491.55,2491.54,46.742]
["binance-futures","ETHUSDT",1730036490869,41.568,2491.55,2491.54,32.386]
["binance-futures","ETHUSDT",1730036507462,2.413,2491.08,2491.07,162.232]
["binance-futures","ETHUSDT",1730036564360,45.585,2491.69,2491.68,109.209]
["binance-futures","ETHUSDT",1730036582461,12.739,2491.93,2491.92,66.335]
["binance-futures","ETHUSDT",1730036625919,1.841,2490.59,2490.58,74.399]
["binance-futures","ETHUSDT",1730036656577,44.471,2491.45,2491.44,39.813]
["binance-futures","ETHUSDT",1730036713947,65.586,2490.53,2490.52,49.998]
["binance-futures","ETHUSDT",1730036770920,221.459,2489.56,2489.55,4.502]
["binance-futures","ETHUSDT",1730036787705,66.262,2488.18,2488.17,24.967]
["binance-futures","ETHUSDT",1730036841656,120.053,2487.33,2487.32,0.808]
["binance-futures","ETHUSDT",1730036858741,20.552,2487.3,2487.29,70.94]
["binance-futures","ETHUSDT",1730036915221,49.283,2487.29,2487.28,43.789]
["binance-futures","ETHUSDT",1730036942615,52.789,2487.4,2487.39,52.054]
["binance-futures","ETHUSDT",1730036990958,31.628,2489.1,2489.09,38.657]
["binance-futures","ETHUSDT",1730037049597,64.027,2488.8,2488.79,60.949]
["binance-futures","ETHUSDT",1730037067366,53.318,2489.07,2489.06,36.079]
["binance-futures","ETHUSDT",1730037128661,76.953,2489.07,2489.06,39.167]
["binance-futures","ETHUSDT",1730037145631,80.466,2487.61,2487.6,0.115]
["binance-futures","ETHUSDT",1730037204673,37.056,2487.34,2487.33,56.965]
["binance-futures","ETHUSDT",1730037223352,53.124,2487.01,2487.0,25.368]
["binance-futures","ETHUSDT",1730037282419,83.342,2486.87,2486.86,24.603]
["binance-futures","ETHUSDT",1730037309356,50.537,2485.67,2485.66,52.394]
["binance-futures","ETHUSDT",1730037357427,29.856,2485.08,2485.07,156.04]
["binance-futures","ETHUSDT",1730037411946,220.666,2481.2,2481.19,20.109]
["binance-futures","ETHUSDT",1730037426913,104.779,2482.18,2482.17,42.496]
["binance-futures","ETHUSDT",1730037482566,43.605,2482.55,2482.54,74.325]
["binance-futures","ETHUSDT",1730037501256,104.333,2483.01,2483.0,23.521]
["binance-futures","ETHUSDT",1730037559630,17.514,2483.89,2483.88,52.767]
["binance-futures","ETHUSDT",1730037618542,29.99,2484.55,2484.54,55.741]
["binance-futures","ETHUSDT",1730037635528,58.702,2484.57,2484.56,44.577]
["binance-futures","ETHUSDT",1730037685437,5.819,2484.38,2484.37,65.29]
["binance-futures","ETHUSDT",1730037709866,18.33,2484.18,2484.17,95.021]
["binance-futures","ETHUSDT",1730037766960,74.753,2484.61,2484.6,51.516]
["binance-futures","ETHUSDT",1730037785045,103.009,2483.44,2483.43,0.38]
["binance-futures","ETHUSDT",1730037842806,27.108,2483.38,2483.37,55.136]
["binance-futures","ETHUSDT",1730037900269,40.514,2481.57,2481.56,59.522]
["binance-futures","ETHUSDT",1730037916592,82.096,2481.85,2481.84,45.601]
["binance-futures","ETHUSDT",1730037971144,58.481,2483.69,2483.68,58.456]
["binance-futures","ETHUSDT",1730037988747,68.215,2483.86,2483.85,75.529]
["binance-futures","ETHUSDT",1730038036234,8.72,2485.95,2485.94,69.215]
["binance-futures","ETHUSDT",1730038057795,182.762,2486.84,2486.83,4.855]
["binance-futures","ETHUSDT",1730038111150,60.93,2489.4,2489.39,168.506]
["binance-futures","ETHUSDT",1730038167029,199.075,2488.52,2488.51,4.237]
["binance-futures","ETHUSDT",1730038184315,40.42,2487.65,2487.64,67.104]
["binance-futures","ETHUSDT",1730038241201,78.586,2488.0,2487.99,52.214]
["binance-futures","ETHUSDT",1730038259472,78.666,2487.73,2487.72,26.249]
["binance-futures","ETHUSDT",1730038318297,113.526,2487.36,2487.35,1.006]
["binance-futures","ETHUSDT",1730038337240,36.392,2487.31,2487.3,120.15]
["binance-futures","ETHUSDT",1730038371918,75.025,2486.54,2486.53,97.34]
["binance-futures","ETHUSDT",1730038413466,119.06,2486.12,2486.11,47.436]
["binance-futures","ETHUSDT",1730038474843,78.941,2486.27,2486.26,8.873]
["binance-futures","ETHUSDT",1730038536314,117.1,2486.28,2486.27,34.118]
["binance-futures","ETHUSDT",1730038553574,28.314,2487.0,2486.99,110.807]
["binance-futures","ETHUSDT",1730038608743,29.813,2488.85,2488.84,53.361]
["binance-futures","ETHUSDT",1730038625797,95.194,2488.13,2488.12,30.645]
["binance-futures","ETHUSDT",1730038685611,18.726,2489.04,2489.03,42.722]
["binance-futures","ETHUSDT",1730038703211,47.001,2489.52,2489.51,99.922]
["binance-futures","ETHUSDT",1730038784215,9.452,2487.82,2487.81,168.67]
["binance-futures","ETHUSDT",1730038825426,67.151,2488.62,2488.61,59.88]
["binance-futures","ETHUSDT",1730038842465,337.861,2487.01,2487.0,47.459]
["binance-futures","ETHUSDT",1730038902133,14.339,2487.33,2487.32,61.768]
["binance-futures","ETHUSDT",1730038919423,48.55,2487.7,2487.69,114.426]
["binance-futures","ETHUSDT",1730038977024,39.429,2488.76,2488.75,53.433]
["binance-futures","ETHUSDT",1730038993798,39.945,2487.9,2487.89,54.914]
["binance-futures","ETHUSDT",1730039053151,74.931,2487.46,2487.45,36.756]
["binance-futures","ETHUSDT",1730039110578,43.964,2488.53,2488.52,116.631]
["binance-futures","ETHUSDT",1730039129421,51.328,2490.7,2490.69,83.98]
["binance-futures","ETHUSDT",1730039185318,81.751,2490.52,2490.51,1.645]
["binance-futures","ETHUSDT",1730039202105,45.27,2490.8,2490.79,127.742]
["binance-futures","ETHUSDT",1730039261232,38.485,2491.33,2491.32,72.459]
["binance-futures","ETHUSDT",1730039278750,34.707,2491.7,2491.69,94.302]
["binance-futures","ETHUSDT",1730039336402,18.57,2491.7,2491.69,125.272]
["binance-futures","ETHUSDT",1730039394510,52.129,2490.59,2490.58,44.829]
["binance-futures","ETHUSDT",1730039409994,0.029,2491.69,2491.67,57.17]
["binance-futures","ETHUSDT",1730039468793,12.237,2492.21,2492.2,66.933]
["binance-futures","ETHUSDT",1730039510328,117.0,2490.31,2490.3,27.626]
["binance-futures","ETHUSDT",1730039538481,28.673,2488.98,2488.97,133.952]
["binance-futures","ETHUSDT",1730039555929,26.029,2489.4,2489.39,181.335]
["binance-futures","ETHUSDT",1730039613018,87.62,2490.09,2490.08,41.787]
["binance-futures","ETHUSDT",1730039668628,52.557,2490.85,2490.84,63.35]
["binance-futures","ETHUSDT",1730039686143,101.312,2490.86,2490.85,27.508]
["binance-futures","ETHUSDT",1730039741828,99.828,2491.31,2491.3,2.732]
["binance-futures","ETHUSDT",1730039759205,7.593,2490.86,2490.85,179.374]
["binance-futures","ETHUSDT",1730039819734,31.978,2491.88,2491.87,56.787]
["binance-futures","ETHUSDT",1730039862905,111.197,2489.46,2489.45,62.692]
["binance-futures","ETHUSDT",1730039893408,65.722,2489.46,2489.45,4.486]
["binance-futures","ETHUSDT",1730039950244,72.479,2490.69,2490.68,0.629]
["binance-futures","ETHUSDT",1730039969493,13.938,2490.69,2490.68,77.686]
["binance-futures","ETHUSDT",1730040026491,26.707,2491.19,2491.18,64.63]
["binance-futures","ETHUSDT",1730040044160,49.975,2491.48,2491.47,105.52]
["binance-futures","ETHUSDT",1730040101657,65.42,2491.53,2491.52,113.15]
["binance-futures","ETHUSDT",1730040120396,73.007,2492.2,2492.19,29.933]
["binance-futures","ETHUSDT",1730040188405,21.695,2492.22,2492.21,54.809]
["binance-futures","ETHUSDT",1730040239628,122.875,2491.81,2491.8,38.237]
["binance-futures","ETHUSDT",1730040256607,6.254,2492.0,2491.99,76.382]
["binance-futures","ETHUSDT",1730040314477,6.189,2493.66,2493.65,102.855]
["binance-futures","ETHUSDT",1730040332436,61.119,2492.72,2492.71,21.534]
["binance-futures","ETHUSDT",1730040389848,8.297,2491.83,2491.82,100.53]
["binance-futures","ETHUSDT",1730040406725,61.922,2492.01,2492.0,4.284]
["binance-futures","ETHUSDT",1730040465257,20.969,2490.96,2490.95,53.562]
["binance-futures","ETHUSDT",1730040483456,56.835,2491.34,2491.33,77.404]
["binance-futures","ETHUSDT",1730040536248,53.586,2491.45,2491.44,37.063]
["binance-futures","ETHUSDT",1730040606468,122.824,2490.29,2490.28,60.211]
["binance-futures","ETHUSDT",1730040625207,60.256,2490.59,2490.58,79.715]
["binance-futures","ETHUSDT",1730040685902,79.701,2490.8,2490.79,173.606]
["binance-futures","ETHUSDT",1730040704256,125.69,2490.12,2490.11,79.764]
["binance-futures","ETHUSDT",1730040762731,26.255,2490.94,2490.93,101.628]
["binance-futures","ETHUSDT",1730040781056,106.723,2490.72,2490.71,39.446]
["binance-futures","ETHUSDT",1730040844510,83.551,2490.8,2490.79,21.395]
["binance-futures","ETHUSDT",1730040911551,0.738,2491.35,2491.34,157.804]
["binance-futures","ETHUSDT",1730040922360,8.652,2491.39,2491.38,84.332]
["binance-futures","ETHUSDT",1730040990211,6.854,2492.45,2492.44,192.609]
["binance-futures","ETHUSDT",1730041006890,62.874,2492.91,2492.9,71.786]
["binance-futures","ETHUSDT",1730041067771,81.661,2492.66,2492.65,79.661]
["binance-futures","ETHUSDT",1730041088591,70.895,2492.66,2492.65,80.237]
["binance-futures","ETHUSDT",1730041151583,91.382,2493.0,2492.99,164.426]
["binance-futures","ETHUSDT",1730041213062,10.361,2493.65,2493.64,347.556]
["binance-futures","ETHUSDT",1730041230839,86.272,2494.17,2494.16,445.146]
["binance-futures","ETHUSDT",1730041291600,37.715,2494.18,2494.17,204.555]
["binance-futures","ETHUSDT",1730041326657,73.401,2494.74,2494.73,74.232]
["binance-futures","ETHUSDT",1730041365178,59.809,2496.7,2496.69,8.705]
["binance-futures","ETHUSDT",1730041383259,9.627,2496.75,2496.74,104.177]
["binance-futures","ETHUSDT",1730041439538,170.362,2498.23,2498.22,1.445]
["binance-futures","ETHUSDT",1730041491017,47.585,2497.76,2497.75,105.112]
["binance-futures","ETHUSDT",1730041507231,62.298,2498.32,2498.31,7.542]
["binance-futures","ETHUSDT",1730041563301,140.771,2498.24,2498.23,94.971]
["binance-futures","ETHUSDT",1730041581425,4.138,2498.75,2498.74,106.826]
["binance-futures","ETHUSDT",1730041635416,130.205,2498.01,2498.0,150.04]
["binance-futures","ETHUSDT",1730041669281,24.5,2495.71,2495.7,68.475]
["binance-futures","ETHUSDT",1730041709471,90.112,2496.01,2496.0,64.492]
["binance-futures","ETHUSDT",1730041769152,13.683,2496.85,2496.84,63.627]
["binance-futures","ETHUSDT",1730041786879,98.125,2496.49,2496.48,58.225]
["binance-futures","ETHUSDT",1730041845889,24.419,2496.68,2496.67,139.495]
["binance-futures","ETHUSDT",1730041864315,24.841,2496.85,2496.84,80.213]
["binance-futures","ETHUSDT",1730041923988,0.796,2496.31,2496.3,122.974]
["binance-futures","ETHUSDT",1730041942331,25.641,2496.27,2496.26,68.026]
["binance-futures","ETHUSDT",1730042003777,164.161,2495.18,2495.17,61.011]
["binance-futures","ETHUSDT",1730042024366,55.306,2495.17,2495.16,59.388]
["binance-futures","ETHUSDT",1730042084350,28.821,2494.27,2494.26,70.07]
["binance-futures","ETHUSDT",1730042144079,7.305,2493.9,2493.89,165.384]
["binance-futures","ETHUSDT",1730042163113,24.373,2494.32,2494.31,77.052]
["binance-futures","ETHUSDT",1730042225463,4.837,2494.93,2494.92,154.158]
["binance-futures","ETHUSDT",1730042246529,79.706,2494.47,2494.46,108.167]
["binance-futures","ETHUSDT",1730042306500,1.816,2494.55,2494.54,83.703]
["binance-futures","ETHUSDT",1730042324200,4.694,2494.91,2494.9,137.319]
["binance-futures","ETHUSDT",1730042385351,68.962,2495.06,2495.05,40.264]
["binance-futures","ETHUSDT",1730042450307,53.199,2494.2,2494.19,35.307]
["binance-futures","ETHUSDT",1730042466604,34.984,2494.2,2494.19,80.845]
["binance-futures","ETHUSDT",1730042528713,13.873,2494.73,2494.72,71.329]
["binance-futures","ETHUSDT",1730042548120,66.151,2494.49,2494.48,59.568]
["binance-futures","ETHUSDT",1730042612332,100.634,2494.01,2494.0,113.871]
["binance-futures","ETHUSDT",1730042631403,16.465,2494.01,2494.0,104.306]
["binance-futures","ETHUSDT",1730042689905,111.884,2491.89,2491.88,68.303]
["binance-futures","ETHUSDT",1730042749637,4.549,2492.89,2492.88,111.385]
["binance-futures","ETHUSDT",1730042768409,69.799,2493.04,2493.03,15.906]
["binance-futures","ETHUSDT",1730042815257,66.021,2492.64,2492.63,13.965]
["binance-futures","ETHUSDT",1730042850350,50.431,2491.82,2491.81,61.581]
["binance-futures","ETHUSDT",1730042912402,31.591,2491.01,2491.0,80.399]
["binance-futures","ETHUSDT",1730042930005,7.623,2491.01,2491.0,103.576]
["binance-futures","ETHUSDT",1730042991827,21.102,2491.92,2491.91,122.619]
["binance-futures","ETHUSDT",1730043054055,96.041,2491.47,2491.46,65.872]
["binance-futures","ETHUSDT",1730043072523,62.918,2491.7,2491.69,127.977]
["binance-futures","ETHUSDT",1730043131862,37.163,2490.83,2490.82,150.215]
["binance-futures","ETHUSDT",1730043150733,58.441,2490.96,2490.95,75.224]
["binance-futures","ETHUSDT",1730043222977,83.745,2491.62,2491.61,61.259]
["binance-futures","ETHUSDT",1730043230641,92.803,2491.62,2491.61,1.26]
["binance-futures","ETHUSDT",1730043290091,103.476,2491.16,2491.15,81.46]
["binance-futures","ETHUSDT",1730043350064,3.459,2492.56,2492.55,189.039]
["binance-futures","ETHUSDT",1730043366515,7.149,2493.06,2493.05,56.936]
["binance-futures","ETHUSDT",1730043427402,23.128,2493.02,2493.01,59.915]
["binance-futures","ETHUSDT",1730043446503,38.75,2492.72,2492.71,66.506]
["binance-futures","ETHUSDT",1730043508720,1.765,2495.52,2495.51,143.442]
["binance-futures","ETHUSDT",1730043559906,63.964,2496.68,2496.67,61.816]
["binance-futures","ETHUSDT",1730043585869,163.003,2495.49,2495.48,0.907]
["binance-futures","ETHUSDT",1730043645532,2.379,2496.96,2496.95,107.123]
["binance-futures","ETHUSDT",1730043662512,47.049,2496.97,2496.96,51.018]
["binance-futures","ETHUSDT",1730043721350,36.531,2496.85,2496.84,48.724]
["binance-futures","ETHUSDT",1730043739129,111.808,2498.09,2498.08,56.617]
["binance-futures","ETHUSDT",1730043798179,56.439,2499.24,2499.23,31.282]
["binance-futures","ETHUSDT",1730043815881,79.554,2499.19,2499.18,28.554]
["binance-futures","ETHUSDT",1730043873878,16.922,2498.26,2498.25,90.025]
["binance-futures","ETHUSDT",1730043924595,97.744,2498.3,2498.29,30.812]
["binance-futures","ETHUSDT",1730043948867,19.11,2499.53,2499.52,155.721]
["binance-futures","ETHUSDT",1730044006750,31.891,2501.64,2501.63,104.692]
["binance-futures","ETHUSDT",1730044023304,1.613,2502.15,2502.14,194.148]
["binance-futures","ETHUSDT",1730044077179,37.148,2501.57,2501.56,54.035]
["binance-futures","ETHUSDT",1730044094370,46.266,2501.43,2501.42,162.124]
["binance-futures","ETHUSDT",1730044153374,11.532,2501.43,2501.42,61.401]
["binance-futures","ETHUSDT",1730044207333,67.09,2503.58,2503.57,16.959]
["binance-futures","ETHUSDT",1730044223213,47.752,2502.97,2502.96,111.867]
["binance-futures","ETHUSDT",1730044256969,126.019,2500.31,2500.3,49.687]
["binance-futures","ETHUSDT",1730044296627,12.336,2500.37,2500.36,129.997]
["binance-futures","ETHUSDT",1730044353378,11.618,2497.6,2497.59,66.971]
["binance-futures","ETHUSDT",1730044371172,116.518,2498.19,2498.18,11.172]
["binance-futures","ETHUSDT",1730044429441,8.924,2497.94,2497.93,85.294]
["binance-futures","ETHUSDT",1730044448332,3.175,2498.6,2498.59,166.982]
["binance-futures","ETHUSDT",1730044509331,83.467,2498.77,2498.76,61.618]
["binance-futures","ETHUSDT",1730044569674,172.367,2498.41,2498.4,32.058]
["binance-futures","ETHUSDT",1730044587599,80.131,2498.84,2498.83,46.987]
["binance-futures","ETHUSDT",1730044626032,77.743,2498.81,2498.8,3.814]
["binance-futures","ETHUSDT",1730044673417,60.248,2499.0,2498.99,17.942]
["binance-futures","ETHUSDT",1730044733376,11.911,2501.0,2500.99,207.396]
["binance-futures","ETHUSDT",1730044752273,3.22,2500.91,2500.9,140.319]
["binance-futures","ETHUSDT",1730044817310,111.005,2502.34,2502.33,17.703]
["binance-futures","ETHUSDT",1730044870689,73.595,2505.58,2505.57,95.708]
["binance-futures","ETHUSDT",1730044887152,62.9,2504.51,2504.5,51.347]
["binance-futures","ETHUSDT",1730044942338,80.729,2504.5,2504.49,7.859]
["binance-futures","ETHUSDT",1730044961152,73.09,2505.67,2505.66,70.997]
["binance-futures","ETHUSDT",1730045017987,45.125,2505.13,2505.12,44.35]
["binance-futures","ETHUSDT",1730045032876,143.795,2505.12,2505.11,39.201]
["binance-futures","ETHUSDT",1730045089631,58.093,2504.21,2504.2,58.285]
["binance-futures","ETHUSDT",1730045145889,158.174,2503.41,2503.4,46.081]
["binance-futures","ETHUSDT",1730045163529,68.356,2501.82,2501.81,55.715]
["binance-futures","ETHUSDT",1730045221392,161.021,2502.7,2502.69,46.078]
["binance-futures","ETHUSDT",1730045239429,100.615,2502.61,2502.6,18.833]
["binance-futures","ETHUSDT",1730045297131,64.233,2502.9,2502.89,44.508]
["binance-futures","ETHUSDT",1730045313594,1.506,2503.11,2503.1,119.071]
["binance-futures","ETHUSDT",1730045375301,26.332,2502.37,2502.36,50.99]
["binance-futures","ETHUSDT",1730045432347,39.635,2502.7,2502.69,43.604]
["binance-futures","ETHUSDT",1730045452061,184.904,2501.69,2501.68,1.763]
["binance-futures","ETHUSDT",1730045508468,9.688,2501.82,2501.81,112.169]
["binance-futures","ETHUSDT",1730045527105,3.556,2501.74,2501.73,120.313]
["binance-futures","ETHUSDT",1730045586497,105.88,2502.01,2502.0,2.236]
["binance-futures","ETHUSDT",1730045605117,71.504,2503.27,2503.26,55.479]
["binance-futures","ETHUSDT",1730045665134,16.585,2503.38,2503.37,82.027]
["binance-futures","ETHUSDT",1730045726138,81.424,2503.0,2502.99,64.057]
["binance-futures","ETHUSDT",1730045729265,85.289,2503.0,2502.99,95.075]
["binance-futures","ETHUSDT",1730045798014,126.052,2499.91,2499.9,31.8]
["binance-futures","ETHUSDT",1730045813916,32.097,2499.8,2499.79,104.782]
["binance-futures","ETHUSDT",1730045871399,0.459,2499.34,2499.33,72.857]
["binance-futures","ETHUSDT",1730045888380,70.971,2499.6,2499.59,60.14]
["binance-futures","ETHUSDT",1730045947422,45.906,2499.53,2499.52,49.443]
["binance-futures","ETHUSDT",1730046007204,81.186,2499.22,2499.21,6.607]
["binance-futures","ETHUSDT",1730046025825,73.696,2499.19,2499.18,34.117]
["binance-futures","ETHUSDT",1730046082444,86.986,2497.11,2497.1,22.157]
["binance-futures","ETHUSDT",1730046123602,32.332,2497.35,2497.34,113.788]
["binance-futures","ETHUSDT",1730046152693,49.746,2497.46,2497.45,64.995]
["binance-futures","ETHUSDT",1730046170840,187.046,2498.18,2498.17,42.395]
["binance-futures","ETHUSDT",1730046233570,0.919,2498.41,2498.4,133.711]
["binance-futures","ETHUSDT",1730046294026,94.285,2496.87,2496.86,38.583]
["binance-futures","ETHUSDT",1730046312115,23.534,2496.86,2496.85,117.566]
["binance-futures","ETHUSDT",1730046371860,61.641,2496.09,2496.08,17.014]
["binance-futures","ETHUSDT",1730046389263,46.915,2496.16,2496.15,35.127]
["binance-futures","ETHUSDT",1730046447355,154.006,2496.04,2496.03,47.734]
["binance-futures","ETHUSDT",1730046474341,5.873,2496.27,2496.26,68.64]
["binance-futures","ETHUSDT",1730046521565,191.913,2494.58,2494.57,50.324]
["binance-futures","ETHUSDT",1730046536567,37.903,2494.62,2494.61,50.289]
["binance-futures","ETHUSDT",1730046591816,136.981,2492.88,2492.87,17.879]
["binance-futures","ETHUSDT",1730046645696,116.497,2492.95,2492.94,49.662]
["binance-futures","ETHUSDT",1730046662343,1.423,2493.85,2493.84,45.658]
["binance-futures","ETHUSDT",1730046720301,49.97,2492.53,2492.52,16.553]
["binance-futures","ETHUSDT",1730046737401,52.492,2492.02,2492.01,40.86]
["binance-futures","ETHUSDT",1730046788062,33.479,2492.89,2492.88,85.353]
["binance-futures","ETHUSDT",1730046812894,41.855,2492.43,2492.42,4.837]
["binance-futures","ETHUSDT",1730046872617,28.582,2494.91,2494.9,71.013]
["binance-futures","ETHUSDT",1730046931811,35.775,2494.89,2494.88,167.366]
["binance-futures","ETHUSDT",1730046950459,50.238,2495.0,2494.99,61.298]
["binance-futures","ETHUSDT",1730047012619,5.893,2494.33,2494.32,133.119]
["binance-futures","ETHUSDT",1730047031145,98.258,2494.68,2494.67,51.615]
["binance-futures","ETHUSDT",1730047093886,48.76,2494.45,2494.44,65.951]
["binance-futures","ETHUSDT",1730047112540,53.546,2494.43,2494.42,99.455]
["binance-futures","ETHUSDT",1730047193717,23.674,2494.54,2494.53,87.872]
["binance-futures","ETHUSDT",1730047234031,0.032,2495.51,2495.5,131.533]
["binance-futures","ETHUSDT",1730047251136,95.706,2495.26,2495.25,61.861]
["binance-futures","ETHUSDT",1730047312561,69.554,2496.24,2496.23,26.883]
["binance-futures","ETHUSDT",1730047330808,56.206,2495.82,2495.81,56.31]
["binance-futures","ETHUSDT",1730047389262,21.525,2495.3,2495.29,84.222]
["binance-futures","ETHUSDT",1730047407950,66.385,2495.31,2495.3,88.385]
["binance-futures","ETHUSDT",1730047467589,75.402,2496.86,2496.85,51.601]
["binance-futures","ETHUSDT",1730047524850,81.967,2496.83,2496.82,54.489]
["binance-futures","ETHUSDT",1730047560105,162.475,2496.64,2496.63,11.242]
["binance-futures","ETHUSDT",1730047601022,134.553,2498.16,2498.15,7.833]
["binance-futures","ETHUSDT",1730047619485,41.745,2497.77,2497.76,69.565]
["binance-futures","ETHUSDT",1730047677548,3.596,2498.89,2498.88,88.911]
["binance-futures","ETHUSDT",1730047694677,82.071,2499.03,2499.02,50.009]
["binance-futures","ETHUSDT",1730047751025,49.597,2499.19,2499.18,53.591]
["binance-futures","ETHUSDT",1730047811003,54.571,2498.7,2498.69,42.41]
["binance-futures","ETHUSDT",1730047830418,67.269,2498.49,2498.48,52.492]
["binance-futures","ETHUSDT",1730047890735,29.202,2498.22,2498.21,67.177]
["binance-futures","ETHUSDT",1730047910643,35.844,2498.8,2498.79,110.043]
["binance-futures","ETHUSDT",1730047969184,66.191,2498.89,2498.88,11.131]
["binance-futures","ETHUSDT",1730047987010,95.597,2498.45,2498.44,25.901]
["binance-futures","ETHUSDT",1730048051499,1.195,2499.23,2499.22,63.198]
["binance-futures","ETHUSDT",1730048109532,121.657,2499.73,2499.72,1.224]
["binance-futures","ETHUSDT",1730048128549,61.461,2499.48,2499.47,65.023]
["binance-futures","ETHUSDT",1730048191610,90.707,2499.8,2499.79,53.686]
["binance-futures","ETHUSDT",1730048210161,56.977,2499.96,2499.95,114.667]
["binance-futures","ETHUSDT",1730048267336,53.55,2500.36,2500.35,71.886]
["binance-futures","ETHUSDT",1730048286207,70.262,2500.25,2500.24,83.119]
["binance-futures","ETHUSDT",1730048346203,10.549,2501.16,2501.15,72.65]
["binance-futures","ETHUSDT",1730048364494,124.584,2500.7,2500.69,11.12]
["binance-futures","ETHUSDT",1730048423698,147.505,2501.01,2501.0,75.876]
["binance-futures","ETHUSDT",1730048480940,9.597,2501.45,2501.44,205.502]
["binance-futures","ETHUSDT",1730048497639,177.684,2501.54,2501.53,6.128]
["binance-futures","ETHUSDT",1730048554370,46.233,2499.65,2499.64,77.674]
["binance-futures","ETHUSDT",1730048572977,7.165,2499.25,2499.24,102.2]
["binance-futures","ETHUSDT",1730048634503,192.235,2498.96,2498.95,78.464]
["binance-futures","ETHUSDT",1730048679045,44.936,2498.96,2498.95,158.478]
["binance-futures","ETHUSDT",1730048712296,109.132,2499.11,2499.1,8.244]
["binance-futures","ETHUSDT",1730048774298,57.156,2498.95,2498.94,75.706]
["binance-futures","ETHUSDT",1730048794143,140.911,2498.95,2498.94,24.487]
["binance-futures","ETHUSDT",1730048855198,13.335,2498.37,2498.36,102.35]
["binance-futures","ETHUSDT",1730048873306,31.638,2498.34,2498.33,135.933]
["binance-futures","ETHUSDT",1730048935118,84.624,2498.71,2498.7,3.96]
["binance-futures","ETHUSDT",1730048953298,21.088,2498.91,2498.9,88.03]
["binance-futures","ETHUSDT",1730049012282,4.163,2498.93,2498.92,93.176]
["binance-futures","ETHUSDT",1730049059274,130.885,2498.8,2498.79,20.984]
["binance-futures","ETHUSDT",1730049095517,63.72,2498.14,2498.13,68.189]
["binance-futures","ETHUSDT",1730049159138,0.35,2499.55,2499.54,203.334]
["binance-futures","ETHUSDT",1730049178064,90.357,2499.39,2499.38,58.245]
["binance-futures","ETHUSDT",1730049241221,6.321,2499.73,2499.72,116.165]
["binance-futures","ETHUSDT",1730049261240,84.567,2499.96,2499.95,3.667]
["binance-futures","ETHUSDT",1730049322073,24.743,2502.36,2502.35,97.651]
["binance-futures","ETHUSDT",1730049378367,82.953,2500.36,2500.35,41.229]
["binance-futures","ETHUSDT",1730049395244,96.526,2500.57,2500.56,41.515]
["binance-futures","ETHUSDT",1730049422883,162.439,2499.93,2499.92,0.576]
["binance-futures","ETHUSDT",1730049469311,139.49,2497.95,2497.94,1.809]
["binance-futures","ETHUSDT",1730049527052,0.315,2497.76,2497.75,111.42]
["binance-futures","ETHUSDT",1730049545199,87.426,2498.11,2498.1,27.488]
["binance-futures","ETHUSDT",1730049606268,95.811,2497.35,2497.34,48.549]
["binance-futures","ETHUSDT",1730049665134,141.691,2496.31,2496.3,16.006]
["binance-futures","ETHUSDT",1730049682359,4.907,2496.73,2496.72,161.929]
["binance-futures","ETHUSDT",1730049743344,28.676,2496.98,2496.97,27.299]
["binance-futures","ETHUSDT",1730049762290,53.237,2497.78,2497.77,33.566]
["binance-futures","ETHUSDT",1730049838415,75.501,2497.6,2497.59,29.645]
["binance-futures","ETHUSDT",1730049846627,76.512,2497.6,2497.59,20.352]
["binance-futures","ETHUSDT",1730049907083,53.945,2497.16,2497.15,38.005]
["binance-futures","ETHUSDT",1730049971228,76.799,2497.8,2497.79,19.784]
["binance-futures","ETHUSDT",1730049990018,96.85,2497.62,2497.6,0.018]
["binance-futures","ETHUSDT",1730050052353,62.18,2496.71,2496.7,31.59]
["binance-futures","ETHUSDT",1730050070647,79.254,2496.41,2496.4,9.334]
["binance-futures","ETHUSDT",1730050132841,38.068,2495.43,2495.42,44.776]
["binance-futures","ETHUSDT",1730050189411,73.578,2496.07,2496.06,24.455]
["binance-futures","ETHUSDT",1730050215132,60.938,2495.98,2495.97,32.71]
["binance-futures","ETHUSDT",1730050279816,2.909,2496.75,2496.74,137.751]
["binance-futures","ETHUSDT",1730050296989,3.451,2497.73,2497.72,54.939]
["binance-futures","ETHUSDT",1730050356216,53.963,2501.02,2501.01,29.864]
["binance-futures","ETHUSDT",1730050372537,11.76,2502.05,2502.04,135.555]
["binance-futures","ETHUSDT",1730050425735,26.266,2502.51,2502.5,45.653]
["binance-futures","ETHUSDT",1730050441886,1.694,2504.09,2504.08,119.25]
["binance-futures","ETHUSDT",1730050497313,96.462,2502.01,2502.0,19.898]
["binance-futures","ETHUSDT",1730050529265,57.593,2505.45,2505.44,59.02]
["binance-futures","ETHUSDT",1730050564503,83.55,2507.63,2507.62,121.776]
["binance-futures","ETHUSDT",1730050618170,7.02,2508.99,2508.98,44.756]
["binance-futures","ETHUSDT",1730050633841,55.889,2507.55,2507.54,30.854]
["binance-futures","ETHUSDT",1730050691453,135.811,2508.19,2508.18,38.998]
["binance-futures","ETHUSDT",1730050709116,10.07,2507.24,2507.23,62.011]
["binance-futures","ETHUSDT",1730050769022,33.027,2505.7,2505.69,42.109]
["binance-futures","ETHUSDT",1730050786425,93.717,2505.01,2505.0,215.476]
["binance-futures","ETHUSDT",1730050845122,0.358,2504.93,2504.92,8.132]
["binance-futures","ETHUSDT",1730050904011,3.371,2501.9,2501.89,138.911]
["binance-futures","ETHUSDT",1730050922423,47.694,2501.98,2501.97,115.565]
["binance-futures","ETHUSDT",1730050983578,14.555,2501.75,2501.74,140.51]
["binance-futures","ETHUSDT",1730051002017,61.7,2502.56,2502.55,110.995]
["binance-futures","ETHUSDT",1730051060803,15.209,2500.6,2500.59,62.348]
["binance-futures","ETHUSDT",1730051079303,38.714,2501.0,2500.99,19.133]
["binance-futures","ETHUSDT",1730051136315,94.837,2500.43,2500.42,69.905]
["binance-futures","ETHUSDT",1730051195533,2.396,2499.72,2499.71,211.443]
["binance-futures","ETHUSDT",1730051214719,29.308,2499.83,2499.82,70.157]
["binance-futures","ETHUSDT",1730051275712,28.882,2498.74,2498.73,139.186]
["binance-futures","ETHUSDT",1730051291319,14.316,2498.71,2498.7,110.668]
["binance-futures","ETHUSDT",1730051351480,75.076,2498.48,2498.47,10.725]
["binance-futures","ETHUSDT",1730051370311,35.818,2498.41,2498.4,72.903]
["binance-futures","ETHUSDT",1730051431154,76.102,2498.78,2498.77,73.328]
["binance-futures","ETHUSDT",1730051492086,68.775,2496.79,2496.78,74.717]
["binance-futures","ETHUSDT",1730051509991,83.523,2496.72,2496.71,25.675]
["binance-futures","ETHUSDT",1730051569544,4.259,2497.28,2497.27,81.203]
["binance-futures","ETHUSDT",1730051589262,63.417,2497.13,2497.12,47.844]
["binance-futures","ETHUSDT",1730051636087,121.986,2497.79,2497.78,17.433]
["binance-futures","ETHUSDT",1730051668687,77.104,2498.15,2498.14,43.7]
["binance-futures","ETHUSDT",1730051729632,3.084,2497.93,2497.92,232.64]
["binance-futures","ETHUSDT",1730051797184,118.01,2497.06,2497.05,30.562]
["binance-futures","ETHUSDT",1730051814256,31.755,2496.53,2496.52,54.105]
["binance-futures","ETHUSDT",1730051876171,98.019,2496.69,2496.68,0.83]
["binance-futures","ETHUSDT",1730051896553,175.651,2496.05,2496.04,95.208]
["binance-futures","ETHUSDT",1730051957827,2.184,2496.51,2496.5,216.198]
["binance-futures","ETHUSDT",1730051977274,62.948,2496.16,2496.15,62.262]
["binance-futures","ETHUSDT",1730052021664,59.738,2496.5,2496.49,92.719]
["binance-futures","ETHUSDT",1730052101062,174.102,2495.81,2495.69,2.636]
["binance-futures","ETHUSDT",1730052119585,87.372,2495.41,2495.4,46.253]
["binance-futures","ETHUSDT",1730052181877,62.077,2497.07,2497.06,51.461]
["binance-futures","ETHUSDT",1730052202012,192.862,2496.08,2496.07,10.355]
["binance-futures","ETHUSDT",1730052262438,17.926,2496.15,2496.14,71.159]
["binance-futures","ETHUSDT",1730052282166,135.668,2496.15,2496.14,18.93]
["binance-futures","ETHUSDT",1730052346905,68.984,2495.75,2495.74,53.196]
["binance-futures","ETHUSDT",1730052366742,51.382,2495.73,2495.72,51.825]
["binance-futures","ETHUSDT",1730052434180,11.968,2492.32,2492.31,99.492]
["binance-futures","ETHUSDT",1730052480122,62.563,2493.63,2493.62,59.415]
["binance-futures","ETHUSDT",1730052497291,79.125,2492.94,2492.93,53.571]
["binance-futures","ETHUSDT",1730052557141,20.752,2492.79,2492.78,68.843]
["binance-futures","ETHUSDT",1730052575116,40.853,2493.18,2493.17,81.839]
["binance-futures","ETHUSDT",1730052638074,48.315,2492.88,2492.87,62.654]
["binance-futures","ETHUSDT",1730052656359,95.277,2493.62,2493.61,16.271]
["binance-futures","ETHUSDT",1730052718315,43.268,2493.5,2493.49,189.482]
["binance-futures","ETHUSDT",1730052778337,76.369,2494.63,2494.62,73.174]
["binance-futures","ETHUSDT",1730052807945,51.947,2493.86,2493.85,82.216]
["binance-futures","ETHUSDT",1730052858509,107.71,2493.55,2493.54,89.275]
["binance-futures","ETHUSDT",1730052878171,42.696,2493.38,2493.37,149.333]
["binance-futures","ETHUSDT",1730052939597,55.262,2492.4,2492.39,191.657]
["binance-futures","ETHUSDT",1730052960688,36.117,2493.42,2493.41,92.06]
["binance-futures","ETHUSDT",1730053021175,170.901,2492.18,2492.17,16.873]
["binance-futures","ETHUSDT",1730053077964,261.941,2491.0,2490.99,49.361]
["binance-futures","ETHUSDT",1730053094197,28.406,2491.61,2491.6,99.801]
["binance-futures","ETHUSDT",1730053152933,70.205,2492.56,2492.55,100.635]
["binance-futures","ETHUSDT",1730053165320,19.413,2492.41,2492.4,140.518]
["binance-futures","ETHUSDT",1730053228041,70.809,2492.93,2492.92,81.934]
["binance-futures","ETHUSDT",1730053247330,206.181,2492.89,2492.88,1.249]
["binance-futures","ETHUSDT",1730053309466,5.38,2492.23,2492.22,99.932]
["binance-futures","ETHUSDT",1730053367904,4.609,2492.48,2492.47,97.335]
["binance-futures","ETHUSDT",1730053385441,187.621,2492.28,2492.27,3.76]
["binance-futures","ETHUSDT",1730053444719,4.906,2493.82,2493.81,166.227]
["binance-futures","ETHUSDT",1730053462183,26.195,2493.72,2493.71,167.763]
["binance-futures","ETHUSDT",1730053496403,62.6,2493.4,2493.39,55.454]
["binance-futures","ETHUSDT",1730053538918,35.972,2494.19,2494.18,153.128]
["binance-futures","ETHUSDT",1730053601987,161.895,2494.4,2494.39,47.604]
["binance-futures","ETHUSDT",1730053661167,48.948,2494.35,2494.34,40.692]
["binance-futures","ETHUSDT",1730053676958,89.983,2493.75,2493.74,86.814]
["binance-futures","ETHUSDT",1730053733646,111.025,2492.57,2492.56,47.284]
["binance-futures","ETHUSDT",1730053749894,132.122,2492.27,2492.26,75.375]
["binance-futures","ETHUSDT",1730053807403,64.647,2493.17,2493.16,62.013]
["binance-futures","ETHUSDT",1730053825169,36.715,2493.48,2493.47,98.935]
["binance-futures","ETHUSDT",1730053904170,187.469,2492.68,2492.67,59.404]
["binance-futures","ETHUSDT",1730053946381,63.268,2493.05,2493.04,70.11]
["binance-futures","ETHUSDT",1730053964154,78.858,2492.65,2492.64,27.157]
["binance-futures","ETHUSDT",1730054020519,98.081,2491.15,2491.14,55.929]
["binance-futures","ETHUSDT",1730054040189,199.789,2490.7,2490.69,18.326]
["binance-futures","ETHUSDT",1730054100402,20.742,2490.42,2490.41,85.594]
["binance-futures","ETHUSDT",1730054118176,102.048,2490.99,2490.98,11.309]
["binance-futures","ETHUSDT",1730054178487,57.365,2491.96,2491.95,122.898]
["binance-futures","ETHUSDT",1730054237315,1.0,2493.14,2493.13,225.45]
["binance-futures","ETHUSDT",1730054256802,68.214,2493.09,2493.08,57.554]
["binance-futures","ETHUSDT",1730054314776,126.982,2493.0,2492.99,82.043]
["binance-futures","ETHUSDT",1730054333076,129.819,2493.34,2493.33,75.973]
["binance-futures","ETHUSDT",1730054394808,94.972,2492.67,2492.66,17.837]
["binance-futures","ETHUSDT",1730054411697,85.348,2493.29,2493.28,31.246]
["binance-futures","ETHUSDT",1730054473528,69.486,2493.02,2493.01,92.589]
["binance-futures","ETHUSDT",1730054496025,25.384,2493.02,2493.01,144.548]
["binance-futures","ETHUSDT",1730054556313,133.915,2493.02,2493.01,29.228]
["binance-futures","ETHUSDT",1730054620237,71.35,2493.08,2493.07,4.888]
["binance-futures","ETHUSDT",1730054662340,107.088,2492.51,2492.5,21.304]
["binance-futures","ETHUSDT",1730054694270,88.546,2492.44,2492.43,31.211]
["binance-futures","ETHUSDT",1730054710336,108.758,2492.22,2492.21,37.247]
["binance-futures","ETHUSDT",1730054767387,31.303,2489.41,2489.4,97.562]
["binance-futures","ETHUSDT",1730054783979,63.894,2488.99,2488.98,58.268]
["binance-futures","ETHUSDT",1730054839332,58.506,2489.33,2489.32,84.365]
["binance-futures","ETHUSDT",1730054894617,32.556,2486.88,2486.87,69.278]
["binance-futures","ETHUSDT",1730054911647,1.05,2487.56,2487.55,184.519]
["binance-futures","ETHUSDT",1730054970082,1.641,2489.35,2489.34,101.658]
["binance-futures","ETHUSDT",1730055011486,56.294,2488.21,2488.2,58.547]
["binance-futures","ETHUSDT",1730055044917,28.663,2487.58,2487.57,90.434]
["binance-futures","ETHUSDT",1730055062647,98.369,2487.56,2487.55,39.74]
["binance-futures","ETHUSDT",1730055121725,104.504,2486.75,2486.74,64.936]
["binance-futures","ETHUSDT",1730055181094,33.354,2487.58,2487.57,50.185]
["binance-futures","ETHUSDT",1730055200201,94.573,2488.17,2488.16,28.088]
["binance-futures","ETHUSDT",1730055264322,203.288,2486.73,2486.72,23.487]
["binance-futures","ETHUSDT",1730055281637,9.038,2485.71,2485.7,169.442]
["binance-futures","ETHUSDT",1730055340748,100.946,2486.87,2486.86,22.608]
["binance-futures","ETHUSDT",1730055370258,57.884,2486.63,2486.62,88.194]
["binance-futures","ETHUSDT",1730055421258,62.779,2487.56,2487.55,28.208]
["binance-futures","ETHUSDT",1730055483261,83.597,2487.9,2487.89,43.701]
["binance-futures","ETHUSDT",1730055504089,122.048,2487.76,2487.75,13.825]
["binance-futures","ETHUSDT",1730055567539,9.587,2486.9,2486.89,114.169]
["binance-futures","ETHUSDT",1730055586399,117.264,2486.79,2486.78,28.98]
["binance-futures","ETHUSDT",1730055647329,0.541,2486.91,2486.9,127.414]
["binance-futures","ETHUSDT",1730055666424,105.284,2486.65,2486.64,80.393]
["binance-futures","ETHUSDT",1730055727296,86.564,2488.62,2488.61,18.561]
["binance-futures","ETHUSDT",1730055758957,39.045,2487.79,2487.78,68.31]
["binance-futures","ETHUSDT",1730055814469,58.328,2487.54,2487.53,37.083]
["binance-futures","ETHUSDT",1730055879719,117.748,2488.3,2488.29,51.473]
["binance-futures","ETHUSDT",1730055897106,32.649,2487.04,2487.03,76.85]
["binance-futures","ETHUSDT",1730055958126,40.037,2485.44,2485.43,53.025]
["binance-futures","ETHUSDT",1730055975450,57.657,2486.58,2486.57,15.645]
["binance-futures","ETHUSDT",1730056040031,11.938,2486.31,2486.3,82.207]
["binance-futures","ETHUSDT",1730056105350,14.611,2488.14,2488.13,81.989]
["binance-futures","ETHUSDT",1730056124665,124.418,2487.57,2487.56,14.215]
["binance-futures","ETHUSDT",1730056183495,17.935,2487.43,2487.42,167.921]
["binance-futures","ETHUSDT",1730056207808,53.055,2486.97,2486.96,49.608]
["binance-futures","ETHUSDT",1730056271358,70.401,2487.58,2487.57,21.53]
["binance-futures","ETHUSDT",1730056290547,13.682,2486.9,2486.89,58.891]
["binance-futures","ETHUSDT",1730056359780,18.36,2485.76,2485.75,63.552]
["binance-futures","ETHUSDT",1730056420532,7.843,2485.83,2485.82,64.762]
["binance-futures","ETHUSDT",1730056439389,93.68,2485.42,2485.41,41.365]
["binance-futures","ETHUSDT",1730056500215,35.101,2486.4,2486.39,76.034]
["binance-futures","ETHUSDT",1730056519445,35.97,2486.39,2486.38,85.983]
["binance-futures","ETHUSDT",1730056576119,78.761,2485.68,2485.67,66.768]
["binance-futures","ETHUSDT",1730056601582,4.077,2486.28,2486.27,184.62]
["binance-futures","ETHUSDT",1730056662906,98.439,2486.43,2486.42,1.945]
["binance-futures","ETHUSDT",1730056681997,90.669,2486.83,2486.82,1.891]
["binance-futures","ETHUSDT",1730056745288,111.57,2488.33,2488.32,2.857]
["binance-futures","ETHUSDT",1730056807198,62.832,2488.13,2488.12,66.137]
["binance-futures","ETHUSDT",1730056824990,229.361,2487.74,2487.73,0.08]
["binance-futures","ETHUSDT",1730056887505,200.269,2487.73,2487.72,43.094]
["binance-futures","ETHUSDT",1730056919542,68.325,2486.57,2486.56,9.173]
["binance-futures","ETHUSDT",1730056961403,193.306,2485.79,2485.78,3.874]
["binance-futures","ETHUSDT",1730056977705,61.653,2485.65,2485.64,65.93]
["binance-futures","ETHUSDT",1730057038371,172.644,2485.36,2485.35,29.625]
["binance-futures","ETHUSDT",1730057101206,1.191,2486.05,2486.04,262.442]
["binance-futures","ETHUSDT",1730057119142,2.17,2486.75,2486.74,118.093]
["binance-futures","ETHUSDT",1730057180367,25.652,2487.13,2487.12,205.111]
["binance-futures","ETHUSDT",1730057199542,50.301,2486.81,2486.8,113.046]
["binance-futures","ETHUSDT",1730057260488,69.098,2488.19,2488.18,28.928]
["binance-futures","ETHUSDT",1730057280360,9.743,2488.51,2488.5,168.327]
["binance-futures","ETHUSDT",1730057337303,1.078,2492.68,2492.67,88.132]
["binance-futures","ETHUSDT",1730057393640,12.23,2492.68,2492.67,56.523]
["binance-futures","ETHUSDT",1730057410614,0.808,2493.51,2493.5,112.944]
["binance-futures","ETHUSDT",1730057467478,43.41,2495.49,2495.48,95.192]
["binance-futures","ETHUSDT",1730057484203,14.127,2494.45,2494.44,63.61]
["binance-futures","ETHUSDT",1730057543525,35.175,2494.79,2494.78,5.275]
["binance-futures","ETHUSDT",1730057562395,104.634,2494.17,2494.16,9.403]
["binance-futures","ETHUSDT",1730057622234,48.297,2493.58,2493.57,34.076]
["binance-futures","ETHUSDT",1730057682919,62.839,2494.01,2494.0,2.877]
["binance-futures","ETHUSDT",1730057698408,31.414,2493.46,2493.45,73.479]
["binance-futures","ETHUSDT",1730057756353,39.321,2491.14,2491.13,42.447]
["binance-futures","ETHUSDT",1730057774829,185.013,2491.01,2491.0,2.683]
["binance-futures","ETHUSDT",1730057836188,22.731,2492.0,2491.99,75.81]
["binance-futures","ETHUSDT",1730057852886,74.031,2493.18,2493.17,129.596]
["binance-futures","ETHUSDT",1730057916281,11.125,2492.45,2492.44,57.044]
["binance-futures","ETHUSDT",1730057980890,42.973,2491.93,2491.92,123.539]
["binance-futures","ETHUSDT",1730058000847,24.865,2492.78,2492.77,170.398]
["binance-futures","ETHUSDT",1730058049072,108.061,2492.14,2492.13,0.897]
["binance-futures","ETHUSDT",1730058084636,31.958,2491.66,2491.65,91.046]
["binance-futures","ETHUSDT",1730058147419,113.755,2492.6,2492.59,53.197]
["binance-futures","ETHUSDT",1730058165751,48.772,2492.41,2492.4,54.584]
["binance-futures","ETHUSDT",1730058232307,661.772,2492.99,2492.98,85.573]
["binance-futures","ETHUSDT",1730058293989,152.519,2491.73,2491.72,1.152]
["binance-futures","ETHUSDT",1730058311708,8.936,2491.87,2491.86,204.378]
["binance-futures","ETHUSDT",1730058373342,56.836,2490.59,2490.58,46.832]
["binance-futures","ETHUSDT",1730058391758,85.096,2491.37,2491.36,2.506]
["binance-futures","ETHUSDT",1730058467056,49.851,2491.75,2491.74,132.121]
["binance-futures","ETHUSDT",1730058475050,60.578,2491.72,2491.71,55.252]
["binance-futures","ETHUSDT",1730058537892,76.116,2492.01,2492.0,204.278]
["binance-futures","ETHUSDT",1730058556344,79.709,2492.22,2492.21,22.701]
["binance-futures","ETHUSDT",1730058619738,9.09,2491.22,2491.21,81.67]
["binance-futures","ETHUSDT",1730058683672,58.702,2491.53,2491.52,205.561]
["binance-futures","ETHUSDT",1730058704459,74.888,2491.39,2491.38,60.313]
["binance-futures","ETHUSDT",1730058772216,105.688,2491.83,2491.82,92.489]
["binance-futures","ETHUSDT",1730058792490,107.075,2491.27,2491.26,65.53]
["binance-futures","ETHUSDT",1730058873370,161.133,2491.39,2491.38,69.202]
["binance-futures","ETHUSDT",1730058881674,157.235,2491.39,2491.38,23.963]
["binance-futures","ETHUSDT",1730058947754,142.991,2491.75,2491.74,9.337]
["binance-futures","ETHUSDT",1730059015246,128.144,2492.62,2492.61,1.004]
["binance-futures","ETHUSDT",1730059033951,27.396,2492.41,2492.4,91.292]
["binance-futures","ETHUSDT",1730059100462,8.9,2493.02,2493.01,115.46]
["binance-futures","ETHUSDT",1730059119962,78.959,2493.36,2493.35,66.509]
["binance-futures","ETHUSDT",1730059183259,82.528,2493.95,2493.94,14.033]
["binance-futures","ETHUSDT",1730059202891,42.933,2494.01,2494.0,139.829]
["binance-futures","ETHUSDT",1730059257717,83.547,2494.89,2494.88,66.739]
["binance-futures","ETHUSDT",1730059323921,0.214,2493.56,2493.55,254.038]
["binance-futures","ETHUSDT",1730059342359,72.724,2493.57,2493.56,24.991]
["binance-futures","ETHUSDT",1730059402459,23.644,2493.02,2493.01,92.779]
["binance-futures","ETHUSDT",1730059420890,2.791,2493.02,2493.01,82.262]
["binance-futures","ETHUSDT",1730059485352,37.742,2493.63,2493.62,100.081]
["binance-futures","ETHUSDT",1730059502675,62.741,2494.0,2493.99,207.571]
["binance-futures","ETHUSDT",1730059566717,68.231,2492.21,2492.2,93.555]
["binance-futures","ETHUSDT",1730059629038,173.18,2492.25,2492.24,47.104]
["binance-futures","ETHUSDT",1730059641605,42.954,2492.92,2492.91,97.253]
["binance-futures","ETHUSDT",1730059713513,99.181,2492.11,2492.1,56.494]
["binance-futures","ETHUSDT",1730059732552,112.801,2492.69,2492.68,8.508]
["binance-futures","ETHUSDT",1730059798195,78.862,2492.95,2492.94,8.461]
["binance-futures","ETHUSDT",1730059817198,8.163,2492.76,2492.75,97.956]
["binance-futures","ETHUSDT",1730059879696,1.658,2492.74,2492.73,160.179]
["binance-futures","ETHUSDT",1730059939242,169.36,2493.21,2493.2,35.224]
["binance-futures","ETHUSDT",1730059959842,147.527,2493.21,2493.2,20.919]
["binance-futures","ETHUSDT",1730060019209,205.917,2493.1,2493.09,11.868]
["binance-futures","ETHUSDT",1730060053436,17.834,2493.35,2493.34,184.635]
["binance-futures","ETHUSDT",1730060095826,4.092,2492.81,2492.8,89.612]
["binance-futures","ETHUSDT",1730060113513,158.354,2492.56,2492.55,5.305]
["binance-futures","ETHUSDT",1730060171300,134.046,2492.31,2492.3,21.114]
["binance-futures","ETHUSDT",1730060232122,30.706,2493.9,2493.89,44.622]
["binance-futures","ETHUSDT",1730060251808,114.857,2494.62,2494.61,137.463]
["binance-futures","ETHUSDT",1730060312064,74.135,2492.58,2492.57,31.479]
["binance-futures","ETHUSDT",1730060331189,32.29,2493.03,2493.02,70.208]
["binance-futures","ETHUSDT",1730060395090,111.551,2492.54,2492.53,0.613]
["binance-futures","ETHUSDT",1730060411657,20.865,2492.54,2492.53,62.072]
["binance-futures","ETHUSDT",1730060473905,6.494,2493.06,2493.05,77.388]
["binance-futures","ETHUSDT",1730060535870,37.345,2494.4,2494.39,171.406]
["binance-futures","ETHUSDT",1730060554521,85.384,2493.73,2493.72,10.207]
["binance-futures","ETHUSDT",1730060617636,26.392,2493.07,2493.06,131.541]
["binance-futures","ETHUSDT",1730060637292,46.389,2493.29,2493.28,105.395]
["binance-futures","ETHUSDT",1730060700395,10.071,2494.24,2494.23,107.616]
["binance-futures","ETHUSDT",1730060719235,60.566,2494.29,2494.28,24.109]
["binance-futures","ETHUSDT",1730060789496,19.876,2494.33,2494.32,117.34]
["binance-futures","ETHUSDT",1730060809258,42.072,2494.48,2494.47,101.429]
["binance-futures","ETHUSDT",1730060873104,44.537,2493.42,2493.41,244.304]
["binance-futures","ETHUSDT",1730060941047,191.13,2494.82,2494.81,7.055]
["binance-futures","ETHUSDT",1730060962019,17.645,2495.2,2495.19,172.524]
["binance-futures","ETHUSDT",1730061025737,1.233,2495.31,2495.3,162.618]
["binance-futures","ETHUSDT",1730061042805,156.468,2495.91,2495.9,31.121]
["binance-futures","ETHUSDT",1730061101902,6.921,2494.48,2494.47,179.071]
["binance-futures","ETHUSDT",1730061118651,57.461,2494.79,2494.78,48.904]
["binance-futures","ETHUSDT",1730061162684,53.699,2493.23,2493.22,109.141]
["binance-futures","ETHUSDT",1730061233708,0.178,2492.58,2492.57,184.903]
["binance-futures","ETHUSDT",1730061251243,32.153,2493.21,2493.2,42.39]
["binance-futures","ETHUSDT",1730061316883,22.593,2493.74,2493.73,38.878]
["binance-futures","ETHUSDT",1730061337680,16.421,2494.01,2494.0,71.645]
["binance-futures","ETHUSDT",1730061401731,115.794,2494.63,2494.62,33.405]
["binance-futures","ETHUSDT",1730061418770,73.113,2493.74,2493.73,51.99]
["binance-futures","ETHUSDT",1730061476473,97.028,2492.21,2492.2,61.367]
["binance-futures","ETHUSDT",1730061533783,47.029,2492.12,2492.11,22.699]
["binance-futures","ETHUSDT",1730061577707,23.168,2492.31,2492.3,75.785]
["binance-futures","ETHUSDT",1730061608049,6.746,2492.17,2492.16,107.095]
["binance-futures","ETHUSDT",1730061624568,78.105,2492.17,2492.16,8.984]
["binance-futures","ETHUSDT",1730061687536,51.009,2492.02,2492.01,60.214]
["binance-futures","ETHUSDT",1730061708559,81.587,2492.15,2492.14,7.711]
["binance-futures","ETHUSDT",1730061775819,131.306,2492.47,2492.46,1.435]
["binance-futures","ETHUSDT",1730061840208,56.449,2493.0,2492.99,146.329]
["binance-futures","ETHUSDT",1730061860020,42.669,2492.76,2492.75,69.818]
["binance-futures","ETHUSDT",1730061921978,12.838,2492.02,2492.01,93.122]
["binance-futures","ETHUSDT",1730061955205,63.359,2492.42,2492.41,23.096]
["binance-futures","ETHUSDT",1730062007561,33.447,2491.63,2491.62,183.94]
["binance-futures","ETHUSDT",1730062026265,100.916,2491.5,2491.49,49.343]
["binance-futures","ETHUSDT",1730062089128,36.128,2491.72,2491.71,61.629]
["binance-futures","ETHUSDT",1730062151205,98.485,2492.28,2492.27,36.193]
["binance-futures","ETHUSDT",1730062169821,51.084,2492.58,2492.57,138.694]
["binance-futures","ETHUSDT",1730062227646,52.037,2492.03,2492.02,60.79]
["binance-futures","ETHUSDT",1730062245684,104.356,2492.03,2492.02,73.432]
["binance-futures","ETHUSDT",1730062312850,9.724,2491.2,2491.19,102.336]
["binance-futures","ETHUSDT",1730062374758,41.94,2492.12,2492.11,101.737]
["binance-futures","ETHUSDT",1730062399907,52.341,2491.71,2491.7,71.797]
["binance-futures","ETHUSDT",1730062466912,63.606,2491.53,2491.52,71.994]
["binance-futures","ETHUSDT",1730062486340,56.196,2492.25,2492.24,21.785]
["binance-futures","ETHUSDT",1730062551259,23.724,2491.73,2491.72,169.976]
["binance-futures","ETHUSDT",1730062571404,98.691,2491.51,2491.5,73.566]
["binance-futures","ETHUSDT",1730062636812,159.916,2491.01,2491.0,98.806]
["binance-futures","ETHUSDT",1730062655880,105.951,2491.01,2491.0,56.938]
["binance-futures","ETHUSDT",1730062718096,99.04,2491.04,2491.03,87.828]
["binance-futures","ETHUSDT",1730062778610,92.59,2491.14,2491.13,43.565]
["binance-futures","ETHUSDT",1730062802074,3.394,2491.26,2491.25,190.036]
["binance-futures","ETHUSDT",1730062863447,4.747,2491.59,2491.58,67.911]
["binance-futures","ETHUSDT",1730062883804,94.516,2491.92,2491.91,6.693]
["binance-futures","ETHUSDT",1730062948404,28.819,2491.17,2491.16,97.698]
["binance-futures","ETHUSDT",1730062968069,85.224,2491.31,2491.3,26.123]
["binance-futures","ETHUSDT",1730063036697,0.401,2490.8,2490.79,213.615]
["binance-futures","ETHUSDT",1730063054850,126.923,2491.2,2491.19,16.889]
["binance-futures","ETHUSDT",1730063116184,123.965,2492.8,2492.79,77.363]
["binance-futures","ETHUSDT",1730063154244,53.06,2493.61,2493.6,74.571]
["binance-futures","ETHUSDT",1730063199062,8.367,2494.27,2494.26,112.548]
["binance-futures","ETHUSDT",1730063262452,27.139,2493.84,2493.83,106.211]
["binance-futures","ETHUSDT",1730063282309,77.278,2493.84,2493.83,72.114]
["binance-futures","ETHUSDT",1730063347295,26.076,2492.46,2492.45,75.924]
["binance-futures","ETHUSDT",1730063365802,7.884,2492.03,2492.02,87.694]
["binance-futures","ETHUSDT",1730063432240,189.704,2490.66,2490.65,56.402]
["binance-futures","ETHUSDT",1730063494723,139.563,2491.72,2491.71,28.687]
["binance-futures","ETHUSDT",1730063512080,67.799,2491.72,2491.71,18.822]
["binance-futures","ETHUSDT",1730063547634,41.843,2491.72,2491.71,68.788]
["binance-futures","ETHUSDT",1730063589767,73.609,2492.31,2492.3,61.631]
["binance-futures","ETHUSDT",1730063654163,63.327,2493.58,2493.57,82.713]
["binance-futures","ETHUSDT",1730063675127,4.676,2494.01,2494.0,121.033]
["binance-futures","ETHUSDT",1730063738573,22.855,2494.5,2494.49,94.54]
["binance-futures","ETHUSDT",1730063798532,57.601,2493.63,2493.62,20.236]
["binance-futures","ETHUSDT",1730063816898,35.215,2493.32,2493.31,56.373]
["binance-futures","ETHUSDT",1730063880125,25.162,2493.61,2493.6,68.549]
["binance-futures","ETHUSDT",1730063900290,27.586,2493.89,2493.88,78.245]
["binance-futures","ETHUSDT",1730063960171,7.805,2494.93,2494.92,133.981]
["binance-futures","ETHUSDT",1730063978427,91.247,2495.51,2495.5,74.865]
["binance-futures","ETHUSDT",1730064036064,11.591,2496.79,2496.78,17.677]
["binance-futures","ETHUSDT",1730064102968,37.359,2496.87,2496.86,68.763]
["binance-futures","ETHUSDT",1730064120526,4.772,2498.23,2498.22,69.183]
["binance-futures","ETHUSDT",1730064185700,24.865,2498.13,2498.12,26.572]
["binance-futures","ETHUSDT",1730064203250,26.582,2498.46,2498.45,86.064]
["binance-futures","ETHUSDT",1730064258739,24.34,2500.54,2500.53,25.736]
["binance-futures","ETHUSDT",1730064302662,13.038,2501.3,2501.29,47.397]
["binance-futures","ETHUSDT",1730064336309,23.239,2502.15,2502.14,30.907]
["binance-futures","ETHUSDT",1730064395607,50.171,2503.07,2503.06,66.239]
["binance-futures","ETHUSDT",1730064412406,12.572,2503.08,2503.07,110.839]
["binance-futures","ETHUSDT",1730064470281,29.598,2502.73,2502.72,21.78]
["binance-futures","ETHUSDT",1730064487490,72.066,2502.64,2502.63,46.686]
["binance-futures","ETHUSDT",1730064546159,36.635,2502.97,2502.96,42.451]
["binance-futures","ETHUSDT",1730064562705,36.516,2503.32,2503.31,27.629]
["binance-futures","ETHUSDT",1730064615855,81.253,2505.79,2505.78,1.052]
["binance-futures","ETHUSDT",1730064656816,21.922,2504.6,2504.59,33.475]
["binance-futures","ETHUSDT",1730064688439,93.676,2504.51,2504.5,43.954]
["binance-futures","ETHUSDT",1730064745444,85.232,2504.8,2504.79,67.068]
["binance-futures","ETHUSDT",1730064762719,120.765,2504.79,2504.78,21.063]
["binance-futures","ETHUSDT",1730064823668,113.141,2504.63,2504.62,6.19]
["binance-futures","ETHUSDT",1730064841625,45.24,2504.54,2504.53,35.397]
["binance-futures","ETHUSDT",1730064903733,39.626,2504.64,2504.63,34.962]
["binance-futures","ETHUSDT",1730064921951,29.625,2504.61,2504.6,105.361]
["binance-futures","ETHUSDT",1730064988557,44.975,2503.97,2503.96,48.832]
["binance-futures","ETHUSDT",1730065013585,38.631,2502.61,2502.6,49.044]
["binance-futures","ETHUSDT",1730065063591,2.056,2504.04,2504.03,54.386]
["binance-futures","ETHUSDT",1730065125171,16.954,2505.58,2505.57,82.222]
["binance-futures","ETHUSDT",1730065142141,8.705,2505.91,2505.9,109.963]
["binance-futures","ETHUSDT",1730065199671,42.121,2507.18,2507.17,17.809]
["binance-futures","ETHUSDT",1730065216845,63.346,2507.15,2507.14,6.789]
["binance-futures","ETHUSDT",1730065283865,45.504,2507.45,2507.44,37.459]
["binance-futures","ETHUSDT",1730065340125,29.693,2507.41,2507.4,50.015]
["binance-futures","ETHUSDT",1730065359537,4.512,2507.42,2507.41,67.18]
["binance-futures","ETHUSDT",1730065386827,11.802,2508.22,2508.21,37.907]
["binance-futures","ETHUSDT",1730065435173,42.473,2508.99,2508.98,61.166]
["binance-futures","ETHUSDT",1730065492395,5.972,2511.95,2511.92,45.159]
["binance-futures","ETHUSDT",1730065508385,51.618,2516.87,2516.86,9.409]
["binance-futures","ETHUSDT",1730065562782,38.336,2514.46,2514.45,19.56]
["binance-futures","ETHUSDT",1730065617673,53.643,2517.19,2517.18,9.735]
["binance-futures","ETHUSDT",1730065634091,10.719,2517.5,2517.49,43.571]
["binance-futures","ETHUSDT",1730065689296,101.226,2517.91,2517.9,1.332]
["binance-futures","ETHUSDT",1730065705359,55.891,2515.75,2515.74,3.59]
["binance-futures","ETHUSDT",1730065757093,41.609,2514.08,2514.07,0.482]
["binance-futures","ETHUSDT",1730065781240,63.517,2512.82,2512.81,1.585]
["binance-futures","ETHUSDT",1730065835230,68.345,2508.83,2508.82,2.706]
["binance-futures","ETHUSDT",1730065894219,37.004,2507.45,2507.44,4.928]
["binance-futures","ETHUSDT",1730065910430,38.165,2507.45,2507.44,12.537]
["binance-futures","ETHUSDT",1730065966124,6.859,2511.26,2511.25,17.336]
["binance-futures","ETHUSDT",1730065984267,60.927,2510.97,2510.96,6.289]
["binance-futures","ETHUSDT",1730066042207,33.424,2507.71,2507.7,74.156]
["binance-futures","ETHUSDT",1730066058421,3.787,2509.42,2509.41,51.605]
["binance-futures","ETHUSDT",1730066134649,23.533,2509.76,2509.75,55.241]
["binance-futures","ETHUSDT",1730066169747,96.989,2509.74,2509.73,41.389]
["binance-futures","ETHUSDT",1730066187158,56.888,2509.54,2509.53,85.96]
["binance-futures","ETHUSDT",1730066240998,8.788,2506.56,2506.55,66.997]
["binance-futures","ETHUSDT",1730066258840,18.062,2507.62,2507.61,97.37]
["binance-futures","ETHUSDT",1730066318072,22.244,2510.57,2510.56,47.362]
["binance-futures","ETHUSDT",1730066333620,31.877,2511.2,2511.19,85.436]
["binance-futures","ETHUSDT",1730066393049,14.148,2510.74,2510.73,37.861]
["binance-futures","ETHUSDT",1730066445311,40.884,2515.48,2515.47,36.994]
["binance-futures","ETHUSDT",1730066477364,4.929,2517.13,2517.12,94.532]
["binance-futures","ETHUSDT",1730066513003,81.263,2518.76,2518.75,18.756]
["binance-futures","ETHUSDT",1730066528426,10.122,2520.29,2520.28,62.102]
["binance-futures","ETHUSDT",1730066582844,0.018,2518.33,2518.32,27.611]
["binance-futures","ETHUSDT",1730066599600,116.618,2518.35,2518.34,47.431]
["binance-futures","ETHUSDT",1730066652875,74.598,2520.39,2520.38,116.095]
["binance-futures","ETHUSDT",1730066669643,62.96,2519.35,2519.34,67.599]
["binance-futures","ETHUSDT",1730066726332,200.099,2518.23,2518.22,3.352]
["binance-futures","ETHUSDT",1730066783341,61.27,2517.74,2517.73,31.313]
["binance-futures","ETHUSDT",1730066803694,42.918,2518.95,2518.94,16.461]
["binance-futures","ETHUSDT",1730066858985,26.868,2517.28,2517.27,75.019]
["binance-futures","ETHUSDT",1730066876358,110.401,2515.55,2515.54,3.753]
["binance-futures","ETHUSDT",1730066934831,31.1,2517.19,2517.18,65.308]
["binance-futures","ETHUSDT",1730066951428,56.134,2518.32,2518.31,42.084]
["binance-futures","ETHUSDT",1730067006985,82.525,2520.6,2520.59,12.881]
["binance-futures","ETHUSDT",1730067060765,78.372,2523.17,2523.16,8.542]
["binance-futures","ETHUSDT",1730067077798,81.396,2523.0,2522.99,54.778]
["binance-futures","ETHUSDT",1730067117876,85.357,2524.69,2524.68,23.679]
["binance-futures","ETHUSDT",1730067149242,56.215,2522.54,2522.53,49.203]
["binance-futures","ETHUSDT",1730067205068,42.033,2525.74,2525.73,76.647]
["binance-futures","ETHUSDT",1730067221544,54.245,2522.97,2522.96,31.337]
["binance-futures","ETHUSDT",1730067279991,79.9,2523.58,2523.57,0.106]
["binance-futures","ETHUSDT",1730067335701,49.634,2524.4,2524.39,43.935]
["binance-futures","ETHUSDT",1730067351751,147.016,2523.71,2523.7,0.993]
["binance-futures","ETHUSDT",1730067407594,51.524,2521.87,2521.86,11.952]
["binance-futures","ETHUSDT",1730067425463,2.551,2521.17,2521.16,63.095]
["binance-futures","ETHUSDT",1730067467472,57.574,2521.66,2521.65,33.471]
["binance-futures","ETHUSDT",1730067499905,104.482,2521.44,2521.43,8.53]
["binance-futures","ETHUSDT",1730067559102,65.919,2520.26,2520.25,62.71]
["binance-futures","ETHUSDT",1730067617405,60.329,2521.09,2521.08,54.199]
["binance-futures","ETHUSDT",1730067636993,72.002,2521.77,2521.76,57.639]
["binance-futures","ETHUSDT",1730067702951,80.002,2521.41,2521.4,10.548]
["binance-futures","ETHUSDT",1730067721778,19.354,2520.17,2520.16,112.447]
["binance-futures","ETHUSDT",1730067784025,58.357,2520.15,2520.14,17.174]
["binance-futures","ETHUSDT",1730067802244,204.417,2519.64,2519.63,2.012]
["binance-futures","ETHUSDT",1730067874516,167.846,2519.41,2519.4,80.496]
["binance-futures","ETHUSDT",1730067925439,52.558,2519.22,2519.21,100.26]
["binance-futures","ETHUSDT",1730067943518,54.536,2519.73,2519.72,52.107]
["binance-futures","ETHUSDT",1730068004246,47.307,2519.54,2519.53,121.7]
["binance-futures","ETHUSDT",1730068023118,5.929,2520.33,2520.32,195.337]
["binance-futures","ETHUSDT",1730068085295,11.165,2520.43,2520.42,155.351]
["binance-futures","ETHUSDT",1730068104605,172.384,2521.47,2521.46,3.778]
["binance-futures","ETHUSDT",1730068159328,50.066,2524.26,2524.25,72.239]
["binance-futures","ETHUSDT",1730068216471,105.944,2524.28,2524.27,2.717]
["binance-futures","ETHUSDT",1730068243375,129.29,2521.01,2521.0,2.167]
["binance-futures","ETHUSDT",1730068289360,41.98,2522.45,2522.44,57.845]
["binance-futures","ETHUSDT",1730068307543,54.92,2520.97,2520.96,33.506]
["binance-futures","ETHUSDT",1730068364251,29.714,2519.19,2519.18,130.497]
["binance-futures","ETHUSDT",1730068382207,31.861,2519.8,2519.79,119.567]
["binance-futures","ETHUSDT",1730068442115,3.869,2519.2,2519.19,194.87]
["binance-futures","ETHUSDT",1730068501352,96.281,2517.65,2517.64,24.827]
["binance-futures","ETHUSDT",1730068519039,92.426,2517.53,2517.52,45.081]
["binance-futures","ETHUSDT",1730068578357,71.937,2516.07,2516.06,64.203]
["binance-futures","ETHUSDT",1730068590184,2.324,2516.52,2516.51,86.768]
["binance-futures","ETHUSDT",1730068655304,8.632,2517.06,2517.05,83.936]
["binance-futures","ETHUSDT",1730068673849,125.588,2518.19,2518.18,70.941]
["binance-futures","ETHUSDT",1730068736118,34.575,2517.61,2517.6,94.663]
["binance-futures","ETHUSDT",1730068753183,70.73,2516.65,2516.64,12.464]
["binance-futures","ETHUSDT",1730068809805,76.492,2515.7,2515.69,11.27]
["binance-futures","ETHUSDT",1730068872712,200.887,2515.58,2515.57,2.078]
["binance-futures","ETHUSDT",1730068892372,45.193,2515.27,2515.26,60.783]
["binance-futures","ETHUSDT",1730068954551,36.043,2516.43,2516.42,154.367]
["binance-futures","ETHUSDT",1730068967247,78.164,2516.56,2516.55,15.473]
["binance-futures","ETHUSDT",1730069036086,64.366,2517.87,2517.86,18.977]
["binance-futures","ETHUSDT",1730069054158,190.643,2517.36,2517.35,57.646]
["binance-futures","ETHUSDT",1730069115022,12.144,2516.91,2516.9,119.303]
["binance-futures","ETHUSDT",1730069176626,33.855,2515.94,2515.93,56.385]
["binance-futures","ETHUSDT",1730069196220,55.12,2516.2,2516.19,103.968]
["binance-futures","ETHUSDT",1730069256136,4.273,2515.23,2515.22,70.228]
["binance-futures","ETHUSDT",1730069274539,64.439,2516.22,2516.21,43.207]
["binance-futures","ETHUSDT",1730069336807,154.449,2515.75,2515.74,41.786]
["binance-futures","ETHUSDT",1730069375226,75.491,2517.46,2517.45,26.562]
["binance-futures","ETHUSDT",1730069419188,52.816,2517.31,2517.3,104.531]
["binance-futures","ETHUSDT",1730069478954,23.651,2516.75,2516.74,89.722]
["binance-futures","ETHUSDT",1730069497510,112.96,2516.53,2516.52,59.1]
["binance-futures","ETHUSDT",1730069558306,89.782,2516.3,2516.29,41.864]
["binance-futures","ETHUSDT",1730069578304,92.798,2516.44,2516.43,54.786]
["binance-futures","ETHUSDT",1730069642278,117.011,2516.5,2516.49,63.792]
["binance-futures","ETHUSDT",1730069662813,69.346,2516.3,2516.29,64.905]
["binance-futures","ETHUSDT",1730069727299,170.695,2516.3,2516.29,20.866]
["binance-futures","ETHUSDT",1730069749446,120.121,2515.64,2515.63,70.812]
["binance-futures","ETHUSDT",1730069808067,82.525,2514.79,2514.78,142.383]
["binance-futures","ETHUSDT",1730069867166,69.562,2514.49,2514.48,66.604]
["binance-futures","ETHUSDT",1730069887237,164.838,2514.41,2514.4,10.193]
["binance-futures","ETHUSDT",1730069953156,30.363,2513.51,2513.5,90.893]
["binance-futures","ETHUSDT",1730069972507,156.624,2513.9,2513.89,37.397]
["binance-futures","ETHUSDT",1730070031297,2.028,2515.01,2515.0,122.983]
["binance-futures","ETHUSDT",1730070090421,119.387,2517.1,2517.09,18.445]
["binance-futures","ETHUSDT",1730070108407,53.298,2518.28,2518.27,54.013]
["binance-futures","ETHUSDT",1730070166052,50.511,2522.13,2522.12,69.714]
["binance-futures","ETHUSDT",1730070180387,28.923,2522.29,2522.28,125.479]
["binance-futures","ETHUSDT",1730070237464,8.687,2520.0,2519.99,120.684]
["binance-futures","ETHUSDT",1730070255365,82.439,2520.18,2520.17,115.012]
["binance-futures","ETHUSDT",1730070315170,145.209,2520.51,2520.5,10.0]
["binance-futures","ETHUSDT",1730070374017,41.034,2522.65,2522.64,189.406]
["binance-futures","ETHUSDT",1730070391531,103.307,2520.94,2520.93,21.523]
["binance-futures","ETHUSDT",1730070450975,45.063,2520.57,2520.56,45.828]
["binance-futures","ETHUSDT",1730070496519,146.214,2520.12,2520.11,12.786]
["binance-futures","ETHUSDT",1730070530092,55.922,2521.19,2521.18,112.67]
["binance-futures","ETHUSDT",1730070548198,29.403,2521.12,2521.11,77.451]
["binance-futures","ETHUSDT",1730070607205,2.168,2520.49,2520.48,142.513]
["binance-futures","ETHUSDT",1730070670348,49.029,2520.81,2520.8,52.072]
["binance-futures","ETHUSDT",1730070689542,72.326,2520.41,2520.4,24.198]
["binance-futures","ETHUSDT",1730070752504,56.021,2520.32,2520.31,100.254]
["binance-futures","ETHUSDT",1730070770160,53.226,2520.7,2520.69,72.191]
["binance-futures","ETHUSDT",1730070831517,6.751,2519.41,2519.4,97.782]
["binance-futures","ETHUSDT",1730070862261,3.32,2518.49,2518.48,240.087]
["binance-futures","ETHUSDT",1730070914372,65.766,2519.72,2519.71,59.08]
["binance-futures","ETHUSDT",1730070931534,0.023,2518.56,2518.55,64.7]
["binance-futures","ETHUSDT",1730070989489,81.22,2518.06,2518.05,68.175]
["binance-futures","ETHUSDT",1730071048671,72.374,2517.58,2517.57,60.768]
["binance-futures","ETHUSDT",1730071069817,67.67,2517.85,2517.84,47.81]
["binance-futures","ETHUSDT",1730071131151,52.748,2517.49,2517.48,25.726]
["binance-futures","ETHUSDT",1730071150597,6.753,2517.49,2517.48,64.287]
["binance-futures","ETHUSDT",1730071213681,62.032,2516.95,2516.94,2.82]
["binance-futures","ETHUSDT",1730071241216,163.493,2515.83,2515.82,26.303]
["binance-futures","ETHUSDT",1730071290902,98.295,2515.62,2515.61,11.264]
["binance-futures","ETHUSDT",1730071351054,81.119,2515.66,2515.65,23.637]
["binance-futures","ETHUSDT",1730071369605,49.048,2515.66,2515.65,84.895]
["binance-futures","ETHUSDT",1730071430221,208.25,2516.91,2516.9,2.514]
["binance-futures","ETHUSDT",1730071448542,44.877,2516.91,2516.9,58.702]
["binance-futures","ETHUSDT",1730071510451,87.957,2515.92,2515.91,7.892]
["binance-futures","ETHUSDT",1730071530178,5.299,2515.56,2515.55,135.001]
["binance-futures","ETHUSDT",1730071590567,192.897,2513.61,2513.6,0.959]
["binance-futures","ETHUSDT",1730071645205,120.054,2513.42,2513.41,26.419]
["binance-futures","ETHUSDT",1730071670304,32.758,2512.66,2512.65,77.031]
["binance-futures","ETHUSDT",1730071725267,93.132,2510.83,2510.82,3.39]
["binance-futures","ETHUSDT",1730071741340,157.373,2511.51,2511.5,25.784]
["binance-futures","ETHUSDT",1730071804665,95.048,2511.09,2511.08,92.424]
["binance-futures","ETHUSDT",1730071821745,86.558,2512.68,2512.67,51.448]
["binance-futures","ETHUSDT",1730071884129,127.55,2512.46,2512.45,23.519]
["binance-futures","ETHUSDT",1730071946106,67.181,2512.04,2512.03,100.476]
["binance-futures","ETHUSDT",1730071965649,130.266,2512.55,2512.54,102.188]
["binance-futures","ETHUSDT",1730072020044,100.297,2512.8,2512.79,89.251]
["binance-futures","ETHUSDT",1730072043953,56.703,2511.19,2511.18,91.523]
["binance-futures","ETHUSDT",1730072103017,55.436,2510.96,2510.95,91.413]
["binance-futures","ETHUSDT",1730072120868,84.92,2510.7,2510.69,67.796]
["binance-futures","ETHUSDT",1730072184834,119.476,2511.43,2511.42,97.093]
["binance-futures","ETHUSDT",1730072249006,16.45,2510.7,2510.69,135.542]
["binance-futures","ETHUSDT",1730072269126,5.112,2510.7,2510.69,134.98]
["binance-futures","ETHUSDT",1730072339174,78.052,2510.71,2510.7,30.562]
["binance-futures","ETHUSDT",1730072358266,76.788,2511.19,2511.18,19.032]
["binance-futures","ETHUSDT",1730072400391,103.017,2511.09,2511.08,117.767]
["binance-futures","ETHUSDT",1730072443555,110.796,2510.94,2510.93,57.858]
["binance-futures","ETHUSDT",1730072507065,140.324,2508.52,2508.51,52.261]
["binance-futures","ETHUSDT",1730072566472,102.334,2508.46,2508.45,50.654]
["binance-futures","ETHUSDT",1730072583950,71.1,2508.25,2508.24,106.415]
["binance-futures","ETHUSDT",1730072648591,60.299,2508.85,2508.84,75.308]
["binance-futures","ETHUSDT",1730072669221,75.07,2508.93,2508.92,72.041]
["binance-futures","ETHUSDT",1730072734528,45.018,2509.71,2509.7,127.401]
["binance-futures","ETHUSDT",1730072754048,84.446,2509.03,2509.02,77.417]
["binance-futures","ETHUSDT",1730072792041,44.179,2509.32,2509.31,158.568]
["binance-futures","ETHUSDT",1730072834361,93.58,2509.33,2509.32,42.984]
["binance-futures","ETHUSDT",1730072896250,93.316,2508.05,2508.04,33.86]
["binance-futures","ETHUSDT",1730072955755,22.466,2509.05,2509.04,183.544]
["binance-futures","ETHUSDT",1730072975406,106.49,2509.51,2509.5,42.582]
["binance-futures","ETHUSDT",1730073037269,170.784,2509.14,2509.13,60.54]
["binance-futures","ETHUSDT",1730073055128,110.466,2509.01,2509.0,98.21]
["binance-futures","ETHUSDT",1730073119857,63.973,2508.84,2508.83,96.388]
["binance-futures","ETHUSDT",1730073139097,4.322,2508.25,2508.24,108.571]
["binance-futures","ETHUSDT",1730073201836,7.905,2507.56,2507.55,164.956]
["binance-futures","ETHUSDT",1730073262532,0.306,2508.24,2508.23,80.278]
["binance-futures","ETHUSDT",1730073281371,71.225,2508.54,2508.53,7.554]
["binance-futures","ETHUSDT",1730073345009,133.61,2508.01,2508.0,51.781]
["binance-futures","ETHUSDT",1730073363732,25.932,2508.38,2508.37,202.709]
["binance-futures","ETHUSDT",1730073430058,58.081,2509.25,2509.24,49.909]
["binance-futures","ETHUSDT",1730073447697,58.888,2509.25,2509.24,77.772]
["binance-futures","ETHUSDT",1730073506091,1.872,2507.79,2507.78,208.599]
["binance-futures","ETHUSDT",1730073564492,36.093,2506.71,2506.7,123.79]
["binance-futures","ETHUSDT",1730073568187,80.803,2506.78,2506.77,54.519]
["binance-futures","ETHUSDT",1730073568277,85.59,2506.78,2506.77,54.532]
["binance-futures","ETHUSDT",1730073568337,85.59,2506.78,2506.77,54.694]
["binance-futures","ETHUSDT",1730073568396,85.59,2506.78,2506.77,42.155]
["binance-futures","ETHUSDT",1730073568449,92.178,2506.78,2506.77,42.255]
["binance-futures","ETHUSDT",1730073568483,92.137,2506.78,2506.77,42.255]
["binance-futures","ETHUSDT",1730073568551,87.148,2506.78,2506.77,43.234]
["binance-futures","ETHUSDT",1730073568605,87.148,2506.78,2506.77,43.243]
["binance-futures","ETHUSDT",1730073568761,86.949,2506.78,2506.77,43.243]
["binance-futures","ETHUSDT",1730073568804,76.673,2506.78,2506.77,43.466]
["binance-futures","ETHUSDT",1730073568867,73.266,2506.78,2506.77,45.746]
["binance-futures","ETHUSDT",1730073568920,73.266,2506.78,2506.77,45.9]
["binance-futures","ETHUSDT",1730073568972,73.266,2506.78,2506.77,45.953]
["binance-futures","ETHUSDT",1730073569018,73.106,2506.78,2506.77,46.174]
["binance-futures","ETHUSDT",1730073569069,68.58,2506.78,2506.77,46.558]
["binance-futures","ETHUSDT",1730073569126,68.525,2506.78,2506.77,46.708]
["binance-futures","ETHUSDT",1730073569173,67.35,2506.78,2506.77,45.964]
["binance-futures","ETHUSDT",1730073569229,67.35,2506.78,2506.77,46.042]
["binance-futures","ETHUSDT",1730073569283,67.374,2506.78,2506.77,46.112]
["binance-futures","ETHUSDT",1730073569335,69.973,2506.78,2506.77,45.924]
["binance-futures","ETHUSDT",1730073569390,67.374,2506.78,2506.77,15.689]
["binance-futures","ETHUSDT",1730073569442,66.109,2506.78,2506.77,38.252]
["binance-futures","ETHUSDT",1730073569485,66.482,2506.78,2506.77,38.319]
["binance-futures","ETHUSDT",1730073569545,66.484,2506.78,2506.77,38.319]
["binance-futures","ETHUSDT",1730073569591,66.484,2506.78,2506.77,38.143]
["binance-futures","ETHUSDT",1730073569648,66.484,2506.78,2506.77,38.238]
["binance-futures","ETHUSDT",1730073569702,66.484,2506.78,2506.77,38.451]
["binance-futures","ETHUSDT",1730073569743,66.484,2506.78,2506.77,41.15]
["binance-futures","ETHUSDT",1730073569845,66.484,2506.78,2506.77,41.075]
["binance-futures","ETHUSDT",1730073569912,22.212,2506.78,2506.77,80.511]
["binance-futures","ETHUSDT",1730073569965,22.424,2506.78,2506.77,73.141]
["binance-futures","ETHUSDT",1730073570016,21.496,2506.78,2506.77,75.983]
["binance-futures","ETHUSDT",1730073570068,21.495,2506.78,2506.77,75.992]
["binance-futures","ETHUSDT",1730073570114,21.467,2506.78,2506.77,75.992]
["binance-futures","ETHUSDT",1730073570147,22.149,2506.78,2506.77,73.222]
["binance-futures","ETHUSDT",1730073570262,22.153,2506.78,2506.77,72.929]
["binance-futures","ETHUSDT",1730073570325,17.946,2506.78,2506.77,72.929]
["binance-futures","ETHUSDT",1730073570427,18.16,2506.78,2506.77,72.981]
["binance-futures","ETHUSDT",1730073570481,18.144,2506.78,2506.77,73.042]
["binance-futures","ETHUSDT",1730073570579,17.69,2506.78,2506.77,75.817]
["binance-futures","ETHUSDT",1730073570641,22.771,2506.78,2506.77,75.817]
["binance-futures","ETHUSDT",1730073570690,22.893,2506.78,2506.77,75.817]
["binance-futures","ETHUSDT",1730073570742,22.963,2506.78,2506.77,75.452]
["binance-futures","ETHUSDT",1730073570852,22.821,2506.78,2506.77,75.452]
["binance-futures","ETHUSDT",1730073570907,23.002,2506.78,2506.77,75.452]
["binance-futures","ETHUSDT",1730073571010,22.991,2506.78,2506.77,75.452]
["binance-futures","ETHUSDT",1730073571065,22.655,2506.78,2506.77,75.452]
["binance-futures","ETHUSDT",1730073571114,22.989,2506.78,2506.77,75.461]
["binance-futures","ETHUSDT",1730073571153,22.911,2506.78,2506.77,75.461]
["binance-futures","ETHUSDT",1730073571222,22.983,2506.78,2506.77,73.784]
["binance-futures","ETHUSDT",1730073571272,22.986,2506.78,2506.77,73.719]
["binance-futures","ETHUSDT",1730073571324,22.986,2506.78,2506.77,71.15]
["binance-futures","ETHUSDT",1730073571420,22.95,2506.78,2506.77,71.1]
["binance-futures","ETHUSDT",1730073571476,22.948,2506.78,2506.77,71.1]
["binance-futures","ETHUSDT",1730073571529,21.624,2506.78,2506.77,74.467]
["binance-futures","ETHUSDT",1730073571584,36.807,2506.78,2506.77,74.467]
["binance-futures","ETHUSDT",1730073571632,37.053,2506.78,2506.77,71.566]
["binance-futures","ETHUSDT",1730073571734,37.053,2506.78,2506.77,71.774]
["binance-futures","ETHUSDT",1730073571775,37.053,2506.78,2506.77,71.785]
["binance-futures","ETHUSDT",1730073571898,37.053,2506.78,2506.77,71.713]
["binance-futures","ETHUSDT",1730073571943,35.487,2506.78,2506.77,74.294]
["binance-futures","ETHUSDT",1730073571996,35.987,2506.78,2506.77,74.294]
["binance-futures","ETHUSDT",1730073572051,35.542,2506.78,2506.77,74.22]
["binance-futures","ETHUSDT",1730073572105,35.546,2506.78,2506.77,74.293]
["binance-futures","ETHUSDT",1730073572156,35.551,2506.78,2506.77,74.284]
["binance-futures","ETHUSDT",1730073572207,35.561,2506.78,2506.77,74.514]
["binance-futures","ETHUSDT",1730073572242,35.415,2506.78,2506.77,74.514]
["binance-futures","ETHUSDT",1730073572317,35.49,2506.78,2506.77,74.507]
["binance-futures","ETHUSDT",1730073572369,35.481,2506.78,2506.77,74.52]
["binance-futures","ETHUSDT",1730073572469,35.028,2506.78,2506.77,71.78]
["binance-futures","ETHUSDT",1730073572523,71.404,2506.78,2506.77,71.567]
["binance-futures","ETHUSDT",1730073572575,80.77,2506.78,2506.77,71.567]
["binance-futures","ETHUSDT",1730073572625,81.47,2506.78,2506.77,71.368]
["binance-futures","ETHUSDT",1730073572677,81.47,2506.78,2506.77,71.37]
["binance-futures","ETHUSDT",1730073572726,81.47,2506.78,2506.77,71.381]
["binance-futures","ETHUSDT",1730073572837,69.183,2506.78,2506.77,71.588]
["binance-futures","ETHUSDT",1730073572878,79.052,2506.78,2506.77,71.378]
["binance-futures","ETHUSDT",1730073572917,79.052,2506.78,2506.77,71.171]
["binance-futures","ETHUSDT",1730073573039,78.368,2506.78,2506.77,71.316]
["binance-futures","ETHUSDT",1730073573091,52.313,2506.78,2506.77,71.384]
["binance-futures","ETHUSDT",1730073573137,52.36,2506.78,2506.77,71.384]
["binance-futures","ETHUSDT",1730073573198,62.238,2506.78,2506.77,71.334]
["binance-futures","ETHUSDT",1730073573247,62.637,2506.78,2506.77,71.189]
["binance-futures","ETHUSDT",1730073573302,62.637,2506.78,2506.77,71.332]
["binance-futures","ETHUSDT",1730073573346,62.798,2506.78,2506.77,71.355]
["binance-futures","ETHUSDT",1730073573406,62.798,2506.78,2506.77,72.619]
["binance-futures","ETHUSDT",1730073573459,62.797,2506.78,2506.77,78.642]
["binance-futures","ETHUSDT",1730073573505,62.856,2506.78,2506.77,78.831]
["binance-futures","ETHUSDT",1730073573552,69.245,2506.78,2506.77,78.617]
["binance-futures","ETHUSDT",1730073573616,61.717,2506.78,2506.77,78.835]
["binance-futures","ETHUSDT",1730073573663,51.817,2506.78,2506.77,78.835]
["binance-futures","ETHUSDT",1730073573719,51.835,2506.78,2506.77,78.846]
["binance-futures","ETHUSDT",1730073573821,64.397,2506.78,2506.77,77.767]
["binance-futures","ETHUSDT",1730073573847,64.397,2506.78,2506.77,77.628]
["binance-futures","ETHUSDT",1730073573927,63.78,2506.78,2506.77,77.846]
["binance-futures","ETHUSDT",1730073573982,53.787,2506.78,2506.77,77.846]
["binance-futures","ETHUSDT",1730073574086,53.853,2506.78,2506.77,77.846]
["binance-futures","ETHUSDT",1730073574137,50.999,2506.78,2506.77,77.846]
["binance-futures","ETHUSDT",1730073574186,51.163,2506.78,2506.77,77.846]
["binance-futures","ETHUSDT",1730073574301,64.465,2506.78,2506.77,77.429]
["binance-futures","ETHUSDT",1730073574338,65.166,2506.78,2506.77,77.429]
["binance-futures","ETHUSDT",1730073574408,65.158,2506.78,2506.77,77.481]
["binance-futures","ETHUSDT",1730073574457,65.151,2506.78,2506.77,77.453]
["binance-futures","ETHUSDT",1730073574510,64.644,2506.78,2506.77,78.033]
["binance-futures","ETHUSDT",1730073574562,64.636,2506.78,2506.77,78.012]
["binance-futures","ETHUSDT",1730073574608,64.637,2506.78,2506.77,78.012]
["binance-futures","ETHUSDT",1730073574657,55.462,2506.78,2506.77,78.15]
["binance-futures","ETHUSDT",1730073574716,65.346,2506.78,2506.77,78.15]
["binance-futures","ETHUSDT",1730073574770,65.362,2506.78,2506.77,78.023]
["binance-futures","ETHUSDT",1730073574824,55.225,2506.78,2506.77,78.243]
["binance-futures","ETHUSDT",1730073575032,40.821,2506.78,2506.77,78.442]
["binance-futures","ETHUSDT",1730073575079,40.958,2506.78,2506.77,80.217]
["binance-futures","ETHUSDT",1730073575137,5.835,2506.78,2506.77,80.217]
["binance-futures","ETHUSDT",1730073575189,5.807,2506.78,2506.77,92.369]
["binance-futures","ETHUSDT",1730073575234,52.078,2506.78,2506.77,56.447]
["binance-futures","ETHUSDT",1730073575291,52.077,2506.78,2506.77,56.587]
["binance-futures","ETHUSDT",1730073575344,63.616,2506.78,2506.77,56.316]
["binance-futures","ETHUSDT",1730073575390,61.971,2506.78,2506.77,56.316]
["binance-futures","ETHUSDT",1730073575450,61.514,2506.78,2506.77,56.325]
["binance-futures","ETHUSDT",1730073575503,51.113,2506.78,2506.77,56.621]
["binance-futures","ETHUSDT",1730073575551,48.428,2506.78,2506.77,56.654]
["binance-futures","ETHUSDT",1730073575706,48.428,2506.78,2506.77,55.534]
["binance-futures","ETHUSDT",1730073575752,48.428,2506.78,2506.77,55.527]
["binance-futures","ETHUSDT",1730073575816,48.446,2506.78,2506.77,56.47]
["binance-futures","ETHUSDT",1730073575921,2.175,2506.78,2506.77,69.161]
["binance-futures","ETHUSDT",1730073575973,7.47,2506.78,2506.77,69.161]
["binance-futures","ETHUSDT",1730073576024,2.388,2506.78,2506.77,59.261]
["binance-futures","ETHUSDT",1730073576070,2.158,2506.78,2506.77,69.153]
["binance-futures","ETHUSDT",1730073576126,2.17,2506.78,2506.77,69.202]
["binance-futures","ETHUSDT",1730073576178,1.49,2506.8,2506.79,170.701]
["binance-futures","ETHUSDT",1730073576230,1.528,2506.8,2506.79,174.987]
["binance-futures","ETHUSDT",1730073576281,131.041,2506.9,2506.89,210.725]
["binance-futures","ETHUSDT",1730073576332,131.032,2506.9,2506.89,210.725]
["binance-futures","ETHUSDT",1730073576383,130.975,2506.9,2506.89,210.737]
["binance-futures","ETHUSDT",1730073576435,130.985,2506.9,2506.89,210.813]
["binance-futures","ETHUSDT",1730073576481,131.015,2506.9,2506.89,211.083]
["binance-futures","ETHUSDT",1730073576539,5.972,2507.11,2507.1,205.845]
["binance-futures","ETHUSDT",1730073576590,4.065,2507.11,2507.1,206.361]
["binance-futures","ETHUSDT",1730073576642,3.697,2507.11,2507.1,206.453]
["binance-futures","ETHUSDT",1730073576693,2.578,2507.11,2507.1,209.427]
["binance-futures","ETHUSDT",1730073576747,2.578,2507.11,2507.1,209.692]
["binance-futures","ETHUSDT",1730073576800,13.434,2507.18,2507.17,152.965]
["binance-futures","ETHUSDT",1730073576851,5.109,2507.18,2507.17,152.965]
["binance-futures","ETHUSDT",1730073576902,3.107,2507.18,2507.17,153.506]
["binance-futures","ETHUSDT",1730073576953,3.888,2507.18,2507.17,153.506]
["binance-futures","ETHUSDT",1730073577005,41.513,2507.18,2507.17,136.095]
["binance-futures","ETHUSDT",1730073577057,4.024,2507.18,2507.17,136.232]
["binance-futures","ETHUSDT",1730073577108,2.089,2507.18,2507.17,136.538]
["binance-futures","ETHUSDT",1730073577155,2.249,2507.18,2507.17,136.538]
["binance-futures","ETHUSDT",1730073577207,31.645,2507.18,2507.17,136.232]
["binance-futures","ETHUSDT",1730073577263,1.581,2507.18,2507.17,156.623]
["binance-futures","ETHUSDT",1730073577309,0.51,2507.18,2507.17,156.833]
["binance-futures","ETHUSDT",1730073577366,0.023,2507.19,2507.18,20.892]
["binance-futures","ETHUSDT",1730073577417,2.952,2507.2,2507.19,188.732]
["binance-futures","ETHUSDT",1730073577468,4.443,2507.2,2507.19,189.301]
["binance-futures","ETHUSDT",1730073577519,4.443,2507.2,2507.19,190.174]
["binance-futures","ETHUSDT",1730073577568,4.453,2507.2,2507.19,190.184]
["binance-futures","ETHUSDT",1730073577625,4.453,2507.2,2507.19,190.276]
["binance-futures","ETHUSDT",1730073577728,4.472,2507.2,2507.19,173.532]
["binance-futures","ETHUSDT",1730073577835,4.606,2507.2,2507.19,173.546]
["binance-futures","ETHUSDT",1730073577884,4.606,2507.2,2507.19,171.001]
["binance-futures","ETHUSDT",1730073578041,4.625,2507.2,2507.19,173.799]
["binance-futures","ETHUSDT",1730073578097,57.833,2507.4,2507.39,156.809]
["binance-futures","ETHUSDT",1730073578150,53.649,2507.4,2507.39,156.904]
["binance-futures","ETHUSDT",1730073578202,8.263,2507.4,2507.39,156.913]
["binance-futures","ETHUSDT",1730073578253,3.417,2507.4,2507.39,163.874]
["binance-futures","ETHUSDT",1730073578303,3.557,2507.4,2507.39,163.906]
["binance-futures","ETHUSDT",1730073578354,6.788,2507.4,2507.39,163.906]
["binance-futures","ETHUSDT",1730073578407,0.862,2507.4,2507.39,166.904]
["binance-futures","ETHUSDT",1730073578458,2.479,2507.41,2507.4,169.666]
["binance-futures","ETHUSDT",1730073578508,1.77,2507.41,2507.4,188.289]
["binance-futures","ETHUSDT",1730073578559,1.782,2507.41,2507.4,190.295]
["binance-futures","ETHUSDT",1730073578611,1.758,2507.41,2507.4,200.273]
["binance-futures","ETHUSDT",1730073578655,1.768,2507.41,2507.4,200.368]
["binance-futures","ETHUSDT",1730073578714,8.155,2507.41,2507.4,200.377]
["binance-futures","ETHUSDT",1730073578764,1.768,2507.41,2507.4,186.422]
["binance-futures","ETHUSDT",1730073578866,1.768,2507.41,2507.4,186.442]
["binance-futures","ETHUSDT",1730073578920,1.394,2507.41,2507.4,186.646]
["binance-futures","ETHUSDT",1730073579025,0.992,2507.41,2507.4,183.146]
["binance-futures","ETHUSDT",1730073579077,0.992,2507.41,2507.4,183.155]
["binance-futures","ETHUSDT",1730073579127,0.591,2507.41,2507.4,183.07]
["binance-futures","ETHUSDT",1730073579179,0.633,2507.41,2507.4,183.662]
["binance-futures","ETHUSDT",1730073579231,1.14,2507.42,2507.41,162.187]
["binance-futures","ETHUSDT",1730073579281,1.14,2507.42,2507.41,144.412]
["binance-futures","ETHUSDT",1730073579329,1.14,2507.42,2507.41,143.521]
["binance-futures","ETHUSDT",1730073579384,1.152,2507.42,2507.41,143.553]
["binance-futures","ETHUSDT",1730073579437,1.162,2507.42,2507.41,142.853]
["binance-futures","ETHUSDT",1730073579487,0.943,2507.42,2507.41,152.33]
["binance-futures","ETHUSDT",1730073579543,0.943,2507.42,2507.41,151.93]
["binance-futures","ETHUSDT",1730073579594,0.943,2507.42,2507.41,151.954]
["binance-futures","ETHUSDT",1730073579648,0.943,2507.42,2507.41,151.965]
["binance-futures","ETHUSDT",1730073579702,0.943,2507.42,2507.41,152.574]
["binance-futures","ETHUSDT",1730073579753,0.951,2507.42,2507.41,152.698]
["binance-futures","ETHUSDT",1730073579805,0.97,2507.42,2507.41,152.698]
["binance-futures","ETHUSDT",1730073580016,0.97,2507.42,2507.41,152.707]
["binance-futures","ETHUSDT",1730073580072,0.97,2507.42,2507.41,152.854]
["binance-futures","ETHUSDT",1730073580116,0.97,2507.42,2507.41,152.865]
["binance-futures","ETHUSDT",1730073580175,0.97,2507.42,2507.41,152.856]
["binance-futures","ETHUSDT",1730073580227,1.12,2507.42,2507.41,149.365]
["binance-futures","ETHUSDT",1730073580278,1.128,2507.42,2507.41,149.36]
["binance-futures","ETHUSDT",1730073580328,0.988,2507.42,2507.41,149.36]
["binance-futures","ETHUSDT",1730073580383,0.945,2507.42,2507.41,149.36]
["binance-futures","ETHUSDT",1730073580485,0.945,2507.42,2507.41,149.334]
["binance-futures","ETHUSDT",1730073580542,0.945,2507.42,2507.41,152.716]
["binance-futures","ETHUSDT",1730073580586,0.945,2507.42,2507.41,152.727]
["binance-futures","ETHUSDT",1730073580803,4.418,2507.42,2507.41,149.853]
["binance-futures","ETHUSDT",1730073580855,4.198,2507.42,2507.41,150.058]
["binance-futures","ETHUSDT",1730073580905,1.771,2507.42,2507.41,150.058]
["binance-futures","ETHUSDT",1730073580953,1.297,2507.42,2507.41,150.058]
["binance-futures","ETHUSDT",1730073581065,1.297,2507.42,2507.41,152.832]
["binance-futures","ETHUSDT",1730073581116,1.191,2507.42,2507.41,152.84]
["binance-futures","ETHUSDT",1730073581171,1.2,2507.42,2507.41,153.312]
["binance-futures","ETHUSDT",1730073581252,1.24,2507.42,2507.41,153.312]
["binance-futures","ETHUSDT",1730073581304,1.24,2507.42,2507.41,153.313]
["binance-futures","ETHUSDT",1730073581355,0.982,2507.42,2507.41,153.313]
["binance-futures","ETHUSDT",1730073581407,0.982,2507.42,2507.41,153.314]
["binance-futures","ETHUSDT",1730073581464,0.982,2507.42,2507.41,153.371]
["binance-futures","ETHUSDT",1730073581518,0.982,2507.42,2507.41,153.393]
["binance-futures","ETHUSDT",1730073581566,1.474,2507.42,2507.41,153.393]
["binance-futures","ETHUSDT",1730073581619,1.482,2507.42,2507.41,153.402]
["binance-futures","ETHUSDT",1730073581778,1.497,2507.42,2507.41,153.474]
["binance-futures","ETHUSDT",1730073582037,4.756,2507.42,2507.41,150.7]
["binance-futures","ETHUSDT",1730073582086,4.764,2507.42,2507.41,150.859]
["binance-futures","ETHUSDT",1730073582140,50.997,2507.42,2507.41,150.195]
["binance-futures","ETHUSDT",1730073582194,17.547,2507.42,2507.41,150.181]
["binance-futures","ETHUSDT",1730073582247,16.699,2507.42,2507.41,150.392]
["binance-futures","ETHUSDT",1730073582300,16.844,2507.42,2507.41,150.426]
["binance-futures","ETHUSDT",1730073582351,74.956,2507.42,2507.41,119.644]
["binance-futures","ETHUSDT",1730073582402,94.962,2507.42,2507.41,57.061]
["binance-futures","ETHUSDT",1730073582503,96.227,2507.42,2507.41,54.286]
["binance-futures","ETHUSDT",1730073582556,98.769,2507.42,2507.41,52.739]
["binance-futures","ETHUSDT",1730073582605,97.504,2507.42,2507.41,54.105]
["binance-futures","ETHUSDT",1730073582659,98.828,2507.42,2507.41,54.105]
["binance-futures","ETHUSDT",1730073582714,98.57,2507.42,2507.41,49.41]
["binance-futures","ETHUSDT",1730073582762,155.963,2507.41,2507.4,1.802]
["binance-futures","ETHUSDT",1730073582817,157.758,2507.41,2507.4,1.814]
["binance-futures","ETHUSDT",1730073582869,158.799,2507.41,2507.4,1.814]
["binance-futures","ETHUSDT",1730073582921,158.811,2507.41,2507.4,1.824]
["binance-futures","ETHUSDT",1730073583075,158.811,2507.41,2507.4,1.834]
["binance-futures","ETHUSDT",1730073583186,162.584,2507.41,2507.4,1.834]
["binance-futures","ETHUSDT",1730073583236,162.593,2507.41,2507.4,1.842]
["binance-futures","ETHUSDT",1730073583294,162.688,2507.41,2507.4,1.85]
["binance-futures","ETHUSDT",1730073583391,167.177,2507.41,2507.4,1.947]
["binance-futures","ETHUSDT",1730073583550,167.177,2507.41,2507.4,2.489]
["binance-futures","ETHUSDT",1730073583605,166.177,2507.41,2507.4,2.489]
["binance-futures","ETHUSDT",1730073583659,166.217,2507.41,2507.4,2.489]
["binance-futures","ETHUSDT",1730073583707,171.038,2507.41,2507.4,2.5]
["binance-futures","ETHUSDT",1730073583761,177.417,2507.41,2507.4,2.5]
["binance-futures","ETHUSDT",1730073583822,171.038,2507.41,2507.4,2.516]
["binance-futures","ETHUSDT",1730073583873,170.998,2507.41,2507.4,2.516]
["binance-futures","ETHUSDT",1730073583979,171.498,2507.41,2507.4,2.516]
["binance-futures","ETHUSDT",1730073584032,171.498,2507.41,2507.4,2.366]
["binance-futures","ETHUSDT",1730073584075,171.487,2507.41,2507.4,2.366]
["binance-futures","ETHUSDT",1730073584136,171.496,2507.41,2507.4,2.366]
["binance-futures","ETHUSDT",1730073584190,171.483,2507.41,2507.4,11.725]
["binance-futures","ETHUSDT",1730073584241,148.7,2507.41,2507.4,39.989]
["binance-futures","ETHUSDT",1730073584292,148.703,2507.41,2507.4,41.647]
["binance-futures","ETHUSDT",1730073584338,147.662,2507.41,2507.4,41.773]
["binance-futures","ETHUSDT",1730073584401,147.662,2507.41,2507.4,41.547]
["binance-futures","ETHUSDT",1730073584444,147.662,2507.41,2507.4,41.693]
["binance-futures","ETHUSDT",1730073584504,147.673,2507.41,2507.4,41.979]
["binance-futures","ETHUSDT",1730073584550,145.975,2507.41,2507.4,41.756]
["binance-futures","ETHUSDT",1730073584605,145.975,2507.41,2507.4,41.902]
["binance-futures","ETHUSDT",1730073584772,145.975,2507.41,2507.4,41.835]
["binance-futures","ETHUSDT",1730073584813,145.975,2507.41,2507.4,41.971]
["binance-futures","ETHUSDT",1730073584865,145.738,2507.41,2507.4,41.903]
["binance-futures","ETHUSDT",1730073584925,145.738,2507.41,2507.4,41.901]
["binance-futures","ETHUSDT",1730073584983,145.738,2507.41,2507.4,41.767]
["binance-futures","ETHUSDT",1730073585035,144.699,2507.41,2507.4,41.833]
["binance-futures","ETHUSDT",1730073585084,144.699,2507.41,2507.4,41.973]
["binance-futures","ETHUSDT",1730073585130,144.688,2507.41,2507.4,42.424]
["binance-futures","ETHUSDT",1730073585190,144.697,2507.41,2507.4,42.317]
["binance-futures","ETHUSDT",1730073585242,144.706,2507.41,2507.4,42.335]
["binance-futures","ETHUSDT",1730073585275,144.715,2507.41,2507.4,42.383]
["binance-futures","ETHUSDT",1730073585511,144.232,2507.41,2507.4,42.383]
["binance-futures","ETHUSDT",1730073585563,143.702,2507.41,2507.4,42.383]
["binance-futures","ETHUSDT",1730073585612,120.146,2507.41,2507.4,61.845]
["binance-futures","ETHUSDT",1730073585656,118.881,2507.41,2507.4,61.845]
["binance-futures","ETHUSDT",1730073585718,113.007,2507.41,2507.4,61.853]
["binance-futures","ETHUSDT",1730073585768,113.007,2507.41,2507.4,61.402]
["binance-futures","ETHUSDT",1730073585822,111.701,2507.41,2507.4,61.266]
["binance-futures","ETHUSDT",1730073585866,111.701,2507.41,2507.4,61.401]
["binance-futures","ETHUSDT",1730073585922,111.913,2507.41,2507.4,61.392]
["binance-futures","ETHUSDT",1730073585977,110.648,2507.41,2507.4,71.292]
["binance-futures","ETHUSDT",1730073586026,99.832,2507.41,2507.4,71.38]
["binance-futures","ETHUSDT",1730073586127,99.866,2507.41,2507.4,61.48]
["binance-futures","ETHUSDT",1730073586190,95.367,2507.41,2507.4,71.546]
["binance-futures","ETHUSDT",1730073586238,95.293,2507.41,2507.4,71.616]
["binance-futures","ETHUSDT",1730073586293,86.161,2507.41,2507.4,71.456]
["binance-futures","ETHUSDT",1730073586341,86.378,2507.41,2507.4,71.456]
["binance-futures","ETHUSDT",1730073586447,85.275,2507.41,2507.4,71.456]
["binance-futures","ETHUSDT",1730073586503,85.736,2507.41,2507.4,71.278]
["binance-futures","ETHUSDT",1730073586541,85.733,2507.41,2507.4,71.735]
["binance-futures","ETHUSDT",1730073586605,85.733,2507.41,2507.4,71.812]
["binance-futures","ETHUSDT",1730073586657,85.932,2507.41,2507.4,61.912]
["binance-futures","ETHUSDT",1730073586716,86.011,2507.41,2507.4,61.776]
["binance-futures","ETHUSDT",1730073586760,86.011,2507.41,2507.4,61.842]
["binance-futures","ETHUSDT",1730073586925,86.011,2507.41,2507.4,61.776]
["binance-futures","ETHUSDT",1730073586976,86.011,2507.41,2507.4,61.706]
["binance-futures","ETHUSDT",1730073587025,85.994,2507.41,2507.4,61.616]
["binance-futures","ETHUSDT",1730073587075,85.984,2507.41,2507.4,61.76]
["binance-futures","ETHUSDT",1730073587135,85.956,2507.41,2507.4,62.26]
["binance-futures","ETHUSDT",1730073587237,85.961,2507.41,2507.4,62.123]
["binance-futures","ETHUSDT",1730073587292,85.986,2507.41,2507.4,62.192]
["binance-futures","ETHUSDT",1730073587345,85.986,2507.41,2507.4,61.601]
["binance-futures","ETHUSDT",1730073587437,86.015,2507.41,2507.4,61.668]
["binance-futures","ETHUSDT",1730073587503,85.777,2507.41,2507.4,61.684]
["binance-futures","ETHUSDT",1730073587551,85.993,2507.41,2507.4,61.838]
["binance-futures","ETHUSDT",1730073587605,85.993,2507.41,2507.4,61.617]
["binance-futures","ETHUSDT",1730073587660,85.993,2507.41,2507.4,61.688]
["binance-futures","ETHUSDT",1730073587760,86.011,2507.41,2507.4,61.768]
["binance-futures","ETHUSDT",1730073587843,86.011,2507.41,2507.4,61.645]
["binance-futures","ETHUSDT",1730073587962,86.011,2507.41,2507.4,61.714]
["binance-futures","ETHUSDT",1730073588081,86.011,2507.41,2507.4,61.634]
["binance-futures","ETHUSDT",1730073588126,90.781,2507.41,2507.4,61.574]
["binance-futures","ETHUSDT",1730073588239,90.726,2507.41,2507.4,61.574]
["binance-futures","ETHUSDT",1730073588283,90.724,2507.41,2507.4,61.724]
["binance-futures","ETHUSDT",1730073588339,90.724,2507.41,2507.4,61.733]
["binance-futures","ETHUSDT",1730073588391,90.724,2507.41,2507.4,61.577]
["binance-futures","ETHUSDT",1730073588493,90.712,2507.41,2507.4,61.656]
["binance-futures","ETHUSDT",1730073588548,90.64,2507.41,2507.4,61.577]
["binance-futures","ETHUSDT",1730073588760,90.65,2507.41,2507.4,61.588]
["binance-futures","ETHUSDT",1730073588814,97.029,2507.41,2507.4,61.661]
["binance-futures","ETHUSDT",1730073588862,90.65,2507.41,2507.4,61.588]
["binance-futures","ETHUSDT",1730073588904,90.65,2507.41,2507.4,61.822]
["binance-futures","ETHUSDT",1730073588966,90.65,2507.41,2507.4,61.735]
["binance-futures","ETHUSDT",1730073589024,90.639,2507.41,2507.4,61.577]
["binance-futures","ETHUSDT",1730073589078,90.639,2507.41,2507.4,61.65]
["binance-futures","ETHUSDT",1730073589130,90.639,2507.41,2507.4,61.785]
["binance-futures","ETHUSDT",1730073589179,90.639,2507.41,2507.4,61.665]
["binance-futures","ETHUSDT",1730073589222,91.191,2507.41,2507.4,61.592]
["binance-futures","ETHUSDT",1730073589287,91.195,2507.41,2507.4,61.671]
["binance-futures","ETHUSDT",1730073589320,91.184,2507.41,2507.4,61.672]
["binance-futures","ETHUSDT",1730073589395,91.187,2507.41,2507.4,61.74]
["binance-futures","ETHUSDT",1730073589446,91.246,2507.41,2507.4,61.806]
["binance-futures","ETHUSDT",1730073589500,93.171,2507.41,2507.4,61.675]
["binance-futures","ETHUSDT",1730073589550,93.345,2507.41,2507.4,62.211]
["binance-futures","ETHUSDT",1730073589604,93.345,2507.41,2507.4,62.283]
["binance-futures","ETHUSDT",1730073589704,93.365,2507.41,2507.4,62.151]
["binance-futures","ETHUSDT",1730073589763,93.365,2507.41,2507.4,62.072]
["binance-futures","ETHUSDT",1730073589867,86.913,2507.41,2507.4,72.566]
["binance-futures","ETHUSDT",1730073589918,86.187,2507.41,2507.4,72.566]
["binance-futures","ETHUSDT",1730073590018,86.319,2507.41,2507.4,72.566]
["binance-futures","ETHUSDT",1730073590179,86.319,2507.41,2507.4,72.569]
["binance-futures","ETHUSDT",1730073590228,86.249,2507.41,2507.4,78.893]
["binance-futures","ETHUSDT",1730073590335,86.72,2507.41,2507.4,78.903]
["binance-futures","ETHUSDT",1730073590393,86.72,2507.41,2507.4,78.834]
["binance-futures","ETHUSDT",1730073590444,86.711,2507.41,2507.4,78.942]
["binance-futures","ETHUSDT",1730073590488,91.458,2507.41,2507.4,69.042]
["binance-futures","ETHUSDT",1730073590534,91.446,2507.41,2507.4,66.718]
["binance-futures","ETHUSDT",1730073590602,91.442,2507.41,2507.4,66.785]
["binance-futures","ETHUSDT",1730073590626,91.442,2507.41,2507.4,66.858]
["binance-futures","ETHUSDT",1730073590758,71.228,2507.41,2507.4,81.714]
["binance-futures","ETHUSDT",1730073590810,71.228,2507.41,2507.4,81.636]
["binance-futures","ETHUSDT",1730073590909,71.222,2507.41,2507.4,81.636]
["binance-futures","ETHUSDT",1730073591016,58.683,2507.41,2507.4,81.636]
["binance-futures","ETHUSDT",1730073591059,58.687,2507.41,2507.4,81.636]
["binance-futures","ETHUSDT",1730073591181,58.687,2507.41,2507.4,81.632]
["binance-futures","ETHUSDT",1730073591275,58.83,2507.41,2507.4,81.662]
["binance-futures","ETHUSDT",1730073591341,58.687,2507.41,2507.4,81.737]
["binance-futures","ETHUSDT",1730073591434,58.918,2507.41,2507.4,81.629]
["binance-futures","ETHUSDT",1730073591496,58.918,2507.41,2507.4,81.834]
["binance-futures","ETHUSDT",1730073591541,58.751,2507.41,2507.4,82.309]
["binance-futures","ETHUSDT",1730073591605,58.966,2507.41,2507.4,81.844]
["binance-futures","ETHUSDT",1730073591710,54.118,2507.41,2507.4,81.86]
["binance-futures","ETHUSDT",1730073591755,53.993,2507.41,2507.4,81.86]
["binance-futures","ETHUSDT",1730073591805,53.984,2507.41,2507.4,81.86]
["binance-futures","ETHUSDT",1730073591865,54.196,2507.41,2507.4,81.86]
["binance-futures","ETHUSDT",1730073591904,54.196,2507.41,2507.4,81.852]
["binance-futures","ETHUSDT",1730073592024,54.126,2507.41,2507.4,81.852]
["binance-futures","ETHUSDT",1730073592069,58.979,2507.41,2507.4,81.077]
["binance-futures","ETHUSDT",1730073592128,58.987,2507.41,2507.4,78.691]
["binance-futures","ETHUSDT",1730073592172,58.987,2507.41,2507.4,78.566]
["binance-futures","ETHUSDT",1730073592237,58.985,2507.41,2507.4,78.566]
["binance-futures","ETHUSDT",1730073592278,58.913,2507.41,2507.4,78.537]
["binance-futures","ETHUSDT",1730073592321,59.022,2507.41,2507.4,78.536]
["binance-futures","ETHUSDT",1730073592395,59.161,2507.41,2507.4,78.536]
["binance-futures","ETHUSDT",1730073592499,59.468,2507.41,2507.4,68.494]
["binance-futures","ETHUSDT",1730073592543,58.959,2507.41,2507.4,79.376]
["binance-futures","ETHUSDT",1730073592602,58.82,2507.41,2507.4,79.734]
["binance-futures","ETHUSDT",1730073592638,58.82,2507.41,2507.4,79.745]
["binance-futures","ETHUSDT",1730073592755,59.036,2507.41,2507.4,79.745]
["binance-futures","ETHUSDT",1730073592805,59.036,2507.41,2507.4,79.864]
["binance-futures","ETHUSDT",1730073592908,31.937,2507.41,2507.4,79.864]
["binance-futures","ETHUSDT",1730073592955,31.483,2507.41,2507.4,81.359]
["binance-futures","ETHUSDT",1730073593019,31.483,2507.41,2507.4,81.875]
["binance-futures","ETHUSDT",1730073593071,31.483,2507.41,2507.4,80.569]
["binance-futures","ETHUSDT",1730073593123,22.133,2507.41,2507.4,80.569]
["binance-futures","ETHUSDT",1730073593175,22.133,2507.41,2507.4,80.529]
["binance-futures","ETHUSDT",1730073593225,22.133,2507.41,2507.4,80.57]
["binance-futures","ETHUSDT",1730073593280,22.133,2507.41,2507.4,80.434]
["binance-futures","ETHUSDT",1730073593333,22.128,2507.41,2507.4,80.56]
["binance-futures","ETHUSDT",1730073593382,22.118,2507.41,2507.4,80.76]
["binance-futures","ETHUSDT",1730073593491,22.113,2507.41,2507.4,80.56]
["binance-futures","ETHUSDT",1730073593543,12.221,2507.41,2507.4,80.571]
["binance-futures","ETHUSDT",1730073593595,12.284,2507.41,2507.4,80.571]
["binance-futures","ETHUSDT",1730073593696,12.503,2507.41,2507.4,80.372]
["binance-futures","ETHUSDT",1730073593752,13.837,2507.41,2507.4,78.065]
["binance-futures","ETHUSDT",1730073593803,13.638,2507.41,2507.4,78.065]
["binance-futures","ETHUSDT",1730073593853,12.304,2507.41,2507.4,78.065]
["binance-futures","ETHUSDT",1730073593961,18.657,2507.41,2507.4,78.065]
["binance-futures","ETHUSDT",1730073594012,12.285,2507.41,2507.4,78.065]
["binance-futures","ETHUSDT",1730073594063,12.277,2507.41,2507.4,78.046]
["binance-futures","ETHUSDT",1730073594115,20.706,2507.41,2507.4,78.031]
["binance-futures","ETHUSDT",1730073594166,20.955,2507.41,2507.4,77.673]
["binance-futures","ETHUSDT",1730073594231,21.058,2507.41,2507.4,77.632]
["binance-futures","ETHUSDT",1730073594286,50.364,2507.41,2507.4,67.354]
["binance-futures","ETHUSDT",1730073594325,33.676,2507.41,2507.4,67.091]
["binance-futures","ETHUSDT",1730073594390,33.676,2507.41,2507.4,67.304]
["binance-futures","ETHUSDT",1730073594433,33.665,2507.41,2507.4,67.312]
["binance-futures","ETHUSDT",1730073594489,33.675,2507.41,2507.4,67.312]
["binance-futures","ETHUSDT",1730073594597,33.684,2507.41,2507.4,67.312]
["binance-futures","ETHUSDT",1730073594650,33.684,2507.41,2507.4,67.665]
["binance-futures","ETHUSDT",1730073594702,33.692,2507.41,2507.4,67.665]
["binance-futures","ETHUSDT",1730073594752,33.692,2507.41,2507.4,67.691]
["binance-futures","ETHUSDT",1730073594806,33.229,2507.41,2507.4,77.591]
["binance-futures","ETHUSDT",1730073594905,33.445,2507.41,2507.4,64.435]
["binance-futures","ETHUSDT",1730073594962,33.445,2507.41,2507.4,64.557]
["binance-futures","ETHUSDT",1730073595071,33.434,2507.41,2507.4,64.557]
["binance-futures","ETHUSDT",1730073595114,33.424,2507.41,2507.4,64.564]
["binance-futures","ETHUSDT",1730073595175,33.422,2507.41,2507.4,64.572]
["binance-futures","ETHUSDT",1730073595221,32.376,2507.41,2507.4,74.589]
["binance-futures","ETHUSDT",1730073595267,31.847,2507.41,2507.4,64.689]
["binance-futures","ETHUSDT",1730073595331,31.847,2507.41,2507.4,64.7]
["binance-futures","ETHUSDT",1730073595490,32.058,2507.41,2507.4,64.7]
["binance-futures","ETHUSDT",1730073595538,32.066,2507.41,2507.4,65.096]
["binance-futures","ETHUSDT",1730073595573,32.066,2507.41,2507.4,65.107]
["binance-futures","ETHUSDT",1730073595699,32.085,2507.41,2507.4,65.122]
["binance-futures","ETHUSDT",1730073595904,20.969,2507.41,2507.4,75.022]
["binance-futures","ETHUSDT",1730073595960,20.77,2507.41,2507.4,75.364]
["binance-futures","ETHUSDT",1730073596005,20.249,2507.41,2507.4,75.353]
["binance-futures","ETHUSDT",1730073596064,20.245,2507.41,2507.4,75.353]
["binance-futures","ETHUSDT",1730073596110,20.245,2507.41,2507.4,75.335]
["binance-futures","ETHUSDT",1730073596168,20.234,2507.41,2507.4,75.335]
["binance-futures","ETHUSDT",1730073596220,20.433,2507.41,2507.4,75.332]
["binance-futures","ETHUSDT",1730073596272,20.632,2507.41,2507.4,74.979]
["binance-futures","ETHUSDT",1730073596325,20.421,2507.41,2507.4,74.979]
["binance-futures","ETHUSDT",1730073596377,21.324,2507.41,2507.4,74.973]
["binance-futures","ETHUSDT",1730073596420,21.537,2507.41,2507.4,74.973]
["binance-futures","ETHUSDT",1730073596480,21.32,2507.41,2507.4,74.973]
["binance-futures","ETHUSDT",1730073596524,21.103,2507.41,2507.4,74.977]
["binance-futures","ETHUSDT",1730073596580,20.397,2507.41,2507.4,74.977]
["binance-futures","ETHUSDT",1730073596691,20.397,2507.41,2507.4,74.961]
["binance-futures","ETHUSDT",1730073596741,20.397,2507.41,2507.4,74.979]
["binance-futures","ETHUSDT",1730073596789,20.612,2507.41,2507.4,74.998]
["binance-futures","ETHUSDT",1730073596899,20.397,2507.41,2507.4,74.998]
["binance-futures","ETHUSDT",1730073596925,20.397,2507.41,2507.4,74.987]
["binance-futures","ETHUSDT",1730073597054,19.384,2507.41,2507.4,74.987]
["binance-futures","ETHUSDT",1730073597108,19.176,2507.41,2507.4,74.987]
["binance-futures","ETHUSDT",1730073597215,19.176,2507.41,2507.4,75.401]
["binance-futures","ETHUSDT",1730073597268,18.667,2507.41,2507.4,75.417]
["binance-futures","ETHUSDT",1730073597319,19.402,2507.41,2507.4,75.407]
["binance-futures","ETHUSDT",1730073597370,19.414,2507.41,2507.4,75.713]
["binance-futures","ETHUSDT",1730073597421,20.556,2507.41,2507.4,75.371]
["binance-futures","ETHUSDT",1730073597465,23.268,2507.41,2507.4,75.371]
["binance-futures","ETHUSDT",1730073597520,23.185,2507.41,2507.4,75.371]
["binance-futures","ETHUSDT",1730073597572,23.269,2507.41,2507.4,75.371]
["binance-futures","ETHUSDT",1730073597627,6.303,2507.41,2507.4,75.713]
["binance-futures","ETHUSDT",1730073597729,6.323,2507.41,2507.4,75.713]
["binance-futures","ETHUSDT",1730073597780,6.342,2507.41,2507.4,75.724]
["binance-futures","ETHUSDT",1730073597837,7.927,2507.41,2507.4,75.591]
["binance-futures","ETHUSDT",1730073597893,1.111,2507.41,2507.4,75.314]
["binance-futures","ETHUSDT",1730073597945,0.246,2507.41,2507.4,80.061]
["binance-futures","ETHUSDT",1730073597996,0.652,2507.43,2507.42,137.352]
["binance-futures","ETHUSDT",1730073598047,0.65,2507.43,2507.42,164.7]
["binance-futures","ETHUSDT",1730073598096,0.66,2507.43,2507.42,142.31]
["binance-futures","ETHUSDT",1730073598149,0.543,2507.43,2507.42,142.23]
["binance-futures","ETHUSDT",1730073598202,0.553,2507.43,2507.42,142.23]
["binance-futures","ETHUSDT",1730073598252,0.553,2507.43,2507.42,142.592]
["binance-futures","ETHUSDT",1730073598307,0.819,2507.43,2507.42,142.592]
["binance-futures","ETHUSDT",1730073598356,1.262,2507.43,2507.42,142.646]
["binance-futures","ETHUSDT",1730073598415,1.276,2507.43,2507.42,143.151]
["binance-futures","ETHUSDT",1730073598463,1.276,2507.43,2507.42,143.619]
["binance-futures","ETHUSDT",1730073598516,1.284,2507.43,2507.42,144.176]
["binance-futures","ETHUSDT",1730073598570,14.64,2507.43,2507.42,144.5]
["binance-futures","ETHUSDT",1730073598627,8.203,2507.43,2507.42,144.5]
["binance-futures","ETHUSDT",1730073598672,8.215,2507.43,2507.42,144.5]
["binance-futures","ETHUSDT",1730073598725,8.423,2507.43,2507.42,144.511]
["binance-futures","ETHUSDT",1730073598826,8.224,2507.43,2507.42,144.511]
["binance-futures","ETHUSDT",1730073598928,8.423,2507.43,2507.42,144.511]
["binance-futures","ETHUSDT",1730073598989,8.51,2507.43,2507.42,144.511]
["binance-futures","ETHUSDT",1730073599045,14.897,2507.43,2507.42,144.601]
["binance-futures","ETHUSDT",1730073599089,28.934,2507.43,2507.42,144.277]
["binance-futures","ETHUSDT",1730073599149,22.759,2507.43,2507.42,145.051]
["binance-futures","ETHUSDT",1730073599203,22.547,2507.43,2507.42,144.286]
["binance-futures","ETHUSDT",1730073599243,22.547,2507.43,2507.42,144.26]
["binance-futures","ETHUSDT",1730073599304,22.546,2507.43,2507.42,144.26]
["binance-futures","ETHUSDT",1730073599357,22.562,2507.43,2507.42,144.26]
["binance-futures","ETHUSDT",1730073599404,31.285,2507.43,2507.42,144.246]
["binance-futures","ETHUSDT",1730073599454,31.287,2507.43,2507.42,144.246]
["binance-futures","ETHUSDT",1730073599516,48.555,2507.43,2507.42,149.233]
["binance-futures","ETHUSDT",1730073599570,32.255,2507.43,2507.42,149.233]
["binance-futures","ETHUSDT",1730073599622,106.613,2507.43,2507.42,74.945]
["binance-futures","ETHUSDT",1730073599673,53.933,2507.36,2507.33,0.024]
["binance-futures","ETHUSDT",1730073599724,41.056,2507.27,2507.23,0.016]
["binance-futures","ETHUSDT",1730073599775,38.981,2507.21,2507.2,0.808]
["binance-futures","ETHUSDT",1730073599826,121.196,2507.21,2507.2,58.916]
["binance-futures","ETHUSDT",1730073599877,121.571,2507.21,2507.2,66.855]
["binance-futures","ETHUSDT",1730073599928,117.788,2507.21,2507.2,66.855]
["binance-futures","ETHUSDT",1730073599976,101.273,2507.21,2507.2,66.865]