{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729900800011,173.84,2440.11,2440.1,298.047]
["binance-futures","ETHUSDT",1729900800056,173.13,2440.11,2440.1,298.047]
["binance-futures","ETHUSDT",1729900800087,170.466,2440.11,2440.1,297.931]
["binance-futures","ETHUSDT",1729900800771,169.846,2440.11,2440.1,297.931]
["binance-futures","ETHUSDT",1729900800919,169.806,2440.11,2440.1,297.931]
["binance-futures","ETHUSDT",1729900801477,170.466,2440.11,2440.1,297.889]
["binance-futures","ETHUSDT",1729900803165,171.336,2440.11,2440.1,297.889]
["binance-futures","ETHUSDT",1729900803758,83.041,2440.11,2440.1,103.157]
["binance-futures","ETHUSDT",1729900803861,35.169,2440.08,2439.72,20.507]
["binance-futures","ETHUSDT",1729900803912,26.574,2440.08,2439.72,8.633]
["binance-futures","ETHUSDT",1729900803963,3.474,2440.0,2439.6,0.02]
["binance-futures","ETHUSDT",1729900804014,1.954,2439.87,2439.6,5.42]
["binance-futures","ETHUSDT",1729900804064,1.954,2439.82,2439.74,4.133]
["binance-futures","ETHUSDT",1729900804116,0.01,2439.82,2439.74,3.951]
["binance-futures","ETHUSDT",1729900804168,0.325,2439.76,2439.74,0.914]
["binance-futures","ETHUSDT",1729900804270,15.64,2439.52,2439.51,55.427]
["binance-futures","ETHUSDT",1729900804321,20.7,2439.52,2439.51,56.987]
["binance-futures","ETHUSDT",1729900804372,18.689,2439.52,2439.51,55.549]
["binance-futures","ETHUSDT",1729900804422,15.976,2439.52,2439.51,55.265]
["binance-futures","ETHUSDT",1729900804474,39.975,2439.52,2439.51,55.785]
["binance-futures","ETHUSDT",1729900804525,14.076,2439.47,2439.46,0.9]
["binance-futures","ETHUSDT",1729900804576,69.321,2439.47,2439.46,4.5]
["binance-futures","ETHUSDT",1729900804627,97.241,2439.47,2439.46,4.48]
["binance-futures","ETHUSDT",1729900804730,80.231,2439.35,2439.34,10.33]
["binance-futures","ETHUSDT",1729900804780,71.13,2439.35,2439.34,9.467]
["binance-futures","ETHUSDT",1729900804832,71.158,2439.35,2439.34,9.504]
["binance-futures","ETHUSDT",1729900804882,73.6,2439.35,2439.34,21.198]
["binance-futures","ETHUSDT",1729900804933,81.159,2439.35,2439.34,17.146]
["binance-futures","ETHUSDT",1729900804985,70.453,2439.35,2439.34,17.426]
["binance-futures","ETHUSDT",1729900805036,70.447,2439.35,2439.34,11.863]
["binance-futures","ETHUSDT",1729900805087,92.07,2439.35,2439.34,3.311]
["binance-futures","ETHUSDT",1729900805136,127.965,2439.35,2439.34,18.716]
["binance-futures","ETHUSDT",1729900805240,38.862,2438.96,2438.95,97.57]
["binance-futures","ETHUSDT",1729900805292,36.366,2438.96,2438.95,97.27]
["binance-futures","ETHUSDT",1729900805342,34.897,2438.96,2438.95,98.425]
["binance-futures","ETHUSDT",1729900805394,35.11,2438.96,2438.95,95.172]
["binance-futures","ETHUSDT",1729900805445,36.171,2438.96,2438.95,97.835]
["binance-futures","ETHUSDT",1729900805497,35.085,2438.96,2438.95,100.875]
["binance-futures","ETHUSDT",1729900805548,35.085,2438.96,2438.95,98.825]
["binance-futures","ETHUSDT",1729900805601,65.646,2438.96,2438.95,102.814]
["binance-futures","ETHUSDT",1729900805653,103.811,2438.96,2438.95,80.415]
["binance-futures","ETHUSDT",1729900805704,110.165,2438.96,2438.95,80.433]
["binance-futures","ETHUSDT",1729900805753,110.165,2438.96,2438.95,75.822]
["binance-futures","ETHUSDT",1729900805806,110.247,2438.96,2438.95,75.389]
["binance-futures","ETHUSDT",1729900805858,110.478,2438.96,2438.95,17.857]
["binance-futures","ETHUSDT",1729900805959,45.469,2438.83,2438.82,1.287]
["binance-futures","ETHUSDT",1729900806012,17.75,2438.81,2438.8,0.428]
["binance-futures","ETHUSDT",1729900806063,23.075,2438.74,2438.73,2.359]
["binance-futures","ETHUSDT",1729900806114,55.107,2438.74,2438.73,14.67]
["binance-futures","ETHUSDT",1729900806161,92.449,2438.74,2438.73,13.493]
["binance-futures","ETHUSDT",1729900806217,99.879,2438.74,2438.73,9.161]
["binance-futures","ETHUSDT",1729900806319,19.203,2438.62,2438.6,0.038]
["binance-futures","ETHUSDT",1729900806370,67.986,2438.62,2438.61,0.318]
["binance-futures","ETHUSDT",1729900806421,93.436,2438.62,2438.61,0.318]
["binance-futures","ETHUSDT",1729900806472,10.539,2438.55,2438.54,16.473]
["binance-futures","ETHUSDT",1729900806523,58.719,2438.55,2438.54,18.528]
["binance-futures","ETHUSDT",1729900806573,64.682,2438.55,2438.54,45.639]
["binance-futures","ETHUSDT",1729900806624,6.046,2438.55,2438.54,14.082]
["binance-futures","ETHUSDT",1729900806677,2.367,2439.07,2439.06,16.443]
["binance-futures","ETHUSDT",1729900806728,0.35,2439.12,2439.11,24.151]
["binance-futures","ETHUSDT",1729900806779,2.008,2439.23,2439.22,3.085]
["binance-futures","ETHUSDT",1729900806830,1.009,2439.23,2439.22,25.997]
["binance-futures","ETHUSDT",1729900806878,19.524,2439.23,2439.22,18.532]
["binance-futures","ETHUSDT",1729900806933,19.524,2439.23,2439.22,18.576]
["binance-futures","ETHUSDT",1729900806984,19.619,2439.23,2439.22,15.451]
["binance-futures","ETHUSDT",1729900807035,19.629,2439.23,2439.22,8.286]
["binance-futures","ETHUSDT",1729900807085,15.315,2439.23,2439.22,5.748]
["binance-futures","ETHUSDT",1729900807137,25.32,2439.23,2439.22,3.803]
["binance-futures","ETHUSDT",1729900807188,25.338,2439.23,2439.22,3.02]
["binance-futures","ETHUSDT",1729900807290,19.354,2439.03,2439.02,0.202]
["binance-futures","ETHUSDT",1729900807341,19.381,2439.03,2439.02,0.009]
["binance-futures","ETHUSDT",1729900807394,19.754,2439.03,2439.02,0.025]
["binance-futures","ETHUSDT",1729900807446,43.29,2439.03,2439.02,0.016]
["binance-futures","ETHUSDT",1729900807497,45.96,2439.03,2439.02,0.016]
["binance-futures","ETHUSDT",1729900807548,28.971,2438.91,2438.9,1.488]
["binance-futures","ETHUSDT",1729900807596,24.449,2438.91,2438.9,1.875]
["binance-futures","ETHUSDT",1729900807648,47.501,2438.91,2438.9,2.561]
["binance-futures","ETHUSDT",1729900807703,58.581,2438.91,2438.9,1.297]
["binance-futures","ETHUSDT",1729900807754,61.04,2438.91,2438.9,1.309]
["binance-futures","ETHUSDT",1729900807806,85.642,2438.91,2438.9,1.309]
["binance-futures","ETHUSDT",1729900807856,88.781,2438.91,2438.9,0.246]
["binance-futures","ETHUSDT",1729900807908,101.765,2438.91,2438.9,0.045]
["binance-futures","ETHUSDT",1729900807959,123.429,2438.91,2438.9,0.045]
["binance-futures","ETHUSDT",1729900808008,61.185,2438.74,2438.73,7.322]
["binance-futures","ETHUSDT",1729900808060,81.434,2438.74,2438.73,7.322]
["binance-futures","ETHUSDT",1729900808113,83.482,2438.74,2438.73,7.322]
["binance-futures","ETHUSDT",1729900808165,89.458,2438.74,2438.73,7.314]
["binance-futures","ETHUSDT",1729900808215,100.158,2438.74,2438.73,7.314]
["binance-futures","ETHUSDT",1729900808264,104.731,2438.74,2438.73,7.314]
["binance-futures","ETHUSDT",1729900808320,46.284,2438.63,2438.62,0.183]
["binance-futures","ETHUSDT",1729900808371,9.126,2438.62,2438.6,0.027]
["binance-futures","ETHUSDT",1729900808422,108.031,2438.55,2438.54,13.994]
["binance-futures","ETHUSDT",1729900808473,86.039,2438.55,2438.54,14.844]
["binance-futures","ETHUSDT",1729900808524,82.022,2438.55,2438.54,14.633]
["binance-futures","ETHUSDT",1729900808575,89.037,2438.55,2438.54,14.633]
["binance-futures","ETHUSDT",1729900808626,90.662,2438.55,2438.54,14.296]
["binance-futures","ETHUSDT",1729900808677,99.54,2438.55,2438.54,7.367]
["binance-futures","ETHUSDT",1729900808776,110.877,2438.39,2438.25,15.31]
["binance-futures","ETHUSDT",1729900808831,110.905,2438.39,2438.25,15.31]
["binance-futures","ETHUSDT",1729900808882,110.782,2438.39,2438.38,73.659]
["binance-futures","ETHUSDT",1729900808930,118.413,2438.39,2438.38,73.659]
["binance-futures","ETHUSDT",1729900808986,119.01,2438.39,2438.38,78.085]
["binance-futures","ETHUSDT",1729900809035,119.638,2438.39,2438.38,73.44]
["binance-futures","ETHUSDT",1729900809089,130.268,2438.39,2438.38,73.44]
["binance-futures","ETHUSDT",1729900809141,135.045,2438.39,2438.38,73.337]
["binance-futures","ETHUSDT",1729900809192,136.388,2438.39,2438.38,73.022]
["binance-futures","ETHUSDT",1729900809243,138.238,2438.39,2438.38,73.022]
["binance-futures","ETHUSDT",1729900809294,107.067,2438.39,2438.38,82.48]
["binance-futures","ETHUSDT",1729900809342,105.118,2438.39,2438.38,77.08]
["binance-futures","ETHUSDT",1729900809396,3.671,2438.98,2438.97,60.19]
["binance-futures","ETHUSDT",1729900809447,9.461,2438.98,2438.97,27.053]
["binance-futures","ETHUSDT",1729900809498,17.112,2438.81,2438.8,239.616]
["binance-futures","ETHUSDT",1729900809549,0.985,2438.81,2438.8,239.43]
["binance-futures","ETHUSDT",1729900809600,6.384,2438.98,2438.97,72.29]
["binance-futures","ETHUSDT",1729900809651,9.899,2438.98,2438.97,46.85]
["binance-futures","ETHUSDT",1729900809702,0.35,2439.04,2439.03,96.933]
["binance-futures","ETHUSDT",1729900809753,0.35,2439.04,2439.03,74.312]
["binance-futures","ETHUSDT",1729900809804,0.433,2439.04,2439.03,72.516]
["binance-futures","ETHUSDT",1729900809856,2.333,2439.04,2439.03,39.022]
["binance-futures","ETHUSDT",1729900809905,19.088,2439.04,2439.03,29.977]
["binance-futures","ETHUSDT",1729900809958,24.503,2439.04,2439.03,0.522]
["binance-futures","ETHUSDT",1729900810007,20.904,2439.04,2439.03,0.624]
["binance-futures","ETHUSDT",1729900810113,43.456,2438.81,2438.8,233.328]
["binance-futures","ETHUSDT",1729900810167,42.35,2438.81,2438.8,198.975]
["binance-futures","ETHUSDT",1729900810219,37.738,2438.81,2438.8,198.388]
["binance-futures","ETHUSDT",1729900810271,42.79,2438.81,2438.8,199.708]
["binance-futures","ETHUSDT",1729900810324,39.71,2438.81,2438.8,198.763]
["binance-futures","ETHUSDT",1729900810425,40.119,2438.81,2438.8,198.763]
["binance-futures","ETHUSDT",1729900810530,40.852,2438.81,2438.8,199.57]
["binance-futures","ETHUSDT",1729900810581,40.852,2438.81,2438.8,198.352]
["binance-futures","ETHUSDT",1729900810633,87.755,2438.81,2438.8,189.117]
["binance-futures","ETHUSDT",1729900810682,87.921,2438.81,2438.8,189.663]
["binance-futures","ETHUSDT",1729900810738,81.665,2438.81,2438.8,161.759]
["binance-futures","ETHUSDT",1729900810787,81.665,2438.81,2438.8,159.814]
["binance-futures","ETHUSDT",1729900810840,81.812,2438.81,2438.8,119.04]
["binance-futures","ETHUSDT",1729900810942,81.812,2438.81,2438.8,118.42]
["binance-futures","ETHUSDT",1729900810995,60.794,2438.81,2438.8,74.525]
["binance-futures","ETHUSDT",1729900811045,60.874,2438.81,2438.8,74.427]
["binance-futures","ETHUSDT",1729900811097,60.874,2438.81,2438.8,73.053]
["binance-futures","ETHUSDT",1729900811146,61.154,2438.81,2438.8,71.758]
["binance-futures","ETHUSDT",1729900811201,60.668,2438.81,2438.8,72.313]
["binance-futures","ETHUSDT",1729900811252,63.8,2438.81,2438.8,73.657]
["binance-futures","ETHUSDT",1729900811304,63.034,2438.81,2438.8,73.434]
["binance-futures","ETHUSDT",1729900811400,62.53,2438.81,2438.8,72.615]
["binance-futures","ETHUSDT",1729900811462,62.718,2438.81,2438.8,71.948]
["binance-futures","ETHUSDT",1729900811515,62.548,2438.81,2438.8,71.948]
["binance-futures","ETHUSDT",1729900811622,62.953,2438.81,2438.8,76.361]
["binance-futures","ETHUSDT",1729900811675,63.483,2438.81,2438.8,84.276]
["binance-futures","ETHUSDT",1729900811730,63.503,2438.81,2438.8,82.582]
["binance-futures","ETHUSDT",1729900811774,63.503,2438.81,2438.8,101.188]
["binance-futures","ETHUSDT",1729900811834,70.098,2438.81,2438.8,101.171]
["binance-futures","ETHUSDT",1729900811889,69.475,2438.81,2438.8,100.737]
["binance-futures","ETHUSDT",1729900811933,103.428,2438.81,2438.8,81.936]
["binance-futures","ETHUSDT",1729900812050,16.513,2438.96,2438.95,0.891]
["binance-futures","ETHUSDT",1729900812100,1.91,2438.81,2438.8,16.504]
["binance-futures","ETHUSDT",1729900812152,2.46,2438.81,2438.8,3.587]
["binance-futures","ETHUSDT",1729900812203,4.723,2438.81,2438.8,5.229]
["binance-futures","ETHUSDT",1729900812248,6.761,2438.81,2438.8,4.984]
["binance-futures","ETHUSDT",1729900812306,2.775,2438.96,2438.95,41.996]
["binance-futures","ETHUSDT",1729900812357,16.262,2438.96,2438.95,41.996]
["binance-futures","ETHUSDT",1729900812412,16.909,2438.96,2438.95,41.996]
["binance-futures","ETHUSDT",1729900812462,17.442,2438.96,2438.95,42.817]
["binance-futures","ETHUSDT",1729900812518,37.052,2438.96,2438.95,16.832]
["binance-futures","ETHUSDT",1729900812569,26.975,2438.96,2438.95,0.75]
["binance-futures","ETHUSDT",1729900812624,51.218,2438.96,2438.95,0.72]
["binance-futures","ETHUSDT",1729900812725,51.753,2438.81,2438.8,1.261]
["binance-futures","ETHUSDT",1729900812780,32.194,2438.68,2438.67,1.497]
["binance-futures","ETHUSDT",1729900812831,30.143,2438.61,2438.6,9.42]
["binance-futures","ETHUSDT",1729900812879,49.127,2438.61,2438.6,15.142]
["binance-futures","ETHUSDT",1729900812936,49.274,2438.61,2438.6,6.802]
["binance-futures","ETHUSDT",1729900812987,28.56,2438.51,2438.47,0.009]
["binance-futures","ETHUSDT",1729900813037,18.891,2438.45,2438.43,0.018]
["binance-futures","ETHUSDT",1729900813091,29.288,2438.44,2438.43,4.556]
["binance-futures","ETHUSDT",1729900813142,47.982,2438.44,2438.43,14.435]
["binance-futures","ETHUSDT",1729900813193,43.396,2438.44,2438.43,13.549]
["binance-futures","ETHUSDT",1729900813244,41.714,2438.44,2438.43,13.899]
["binance-futures","ETHUSDT",1729900813296,41.458,2438.44,2438.43,10.947]
["binance-futures","ETHUSDT",1729900813352,41.495,2438.44,2438.43,8.345]
["binance-futures","ETHUSDT",1729900813404,159.733,2438.43,2438.42,23.93]
["binance-futures","ETHUSDT",1729900813457,159.892,2438.43,2438.42,23.939]
["binance-futures","ETHUSDT",1729900813509,11.934,2438.39,2438.3,0.046]
["binance-futures","ETHUSDT",1729900813560,42.363,2438.39,2438.38,72.618]
["binance-futures","ETHUSDT",1729900813613,59.981,2438.39,2438.38,68.06]
["binance-futures","ETHUSDT",1729900813664,60.829,2438.39,2438.38,48.06]
["binance-futures","ETHUSDT",1729900813712,60.838,2438.39,2438.38,48.353]
["binance-futures","ETHUSDT",1729900813767,62.842,2438.39,2438.38,41.807]
["binance-futures","ETHUSDT",1729900813820,62.869,2438.39,2438.38,40.731]
["binance-futures","ETHUSDT",1729900813866,61.777,2438.39,2438.38,39.134]
["binance-futures","ETHUSDT",1729900813975,61.116,2438.39,2438.38,39.134]
["binance-futures","ETHUSDT",1729900814026,57.84,2438.39,2438.38,39.134]
["binance-futures","ETHUSDT",1729900814072,50.595,2438.39,2438.38,38.991]
["binance-futures","ETHUSDT",1729900814130,42.108,2438.39,2438.38,37.842]
["binance-futures","ETHUSDT",1729900814181,42.108,2438.39,2438.38,37.697]
["binance-futures","ETHUSDT",1729900814223,42.099,2438.39,2438.38,36.967]
["binance-futures","ETHUSDT",1729900814287,42.424,2438.39,2438.38,36.967]
["binance-futures","ETHUSDT",1729900814338,42.449,2438.39,2438.38,36.967]
["binance-futures","ETHUSDT",1729900814389,9.606,2439.31,2439.3,35.419]
["binance-futures","ETHUSDT",1729900814440,36.351,2439.31,2439.3,5.954]
["binance-futures","ETHUSDT",1729900814491,3.146,2439.26,2439.25,12.352]
["binance-futures","ETHUSDT",1729900814542,14.865,2439.26,2439.25,22.777]
["binance-futures","ETHUSDT",1729900814593,17.22,2439.26,2439.25,19.736]
["binance-futures","ETHUSDT",1729900814644,17.115,2439.26,2439.25,21.711]
["binance-futures","ETHUSDT",1729900814696,11.913,2439.26,2439.25,17.952]
["binance-futures","ETHUSDT",1729900814747,11.813,2439.26,2439.25,15.604]
["binance-futures","ETHUSDT",1729900814796,11.913,2439.26,2439.25,19.36]
["binance-futures","ETHUSDT",1729900814848,11.959,2439.26,2439.25,19.36]
["binance-futures","ETHUSDT",1729900814950,19.044,2439.05,2439.04,3.26]
["binance-futures","ETHUSDT",1729900815003,29.038,2439.05,2439.04,3.06]
["binance-futures","ETHUSDT",1729900815055,32.427,2439.05,2439.04,1.667]
["binance-futures","ETHUSDT",1729900815106,45.875,2438.95,2438.94,1.506]
["binance-futures","ETHUSDT",1729900815157,48.323,2438.91,2438.9,1.347]
["binance-futures","ETHUSDT",1729900815208,48.323,2438.91,2438.9,1.181]
["binance-futures","ETHUSDT",1729900815257,54.164,2438.91,2438.9,1.217]
["binance-futures","ETHUSDT",1729900815307,58.152,2438.91,2438.9,1.217]
["binance-futures","ETHUSDT",1729900815362,56.584,2438.86,2438.85,1.419]
["binance-futures","ETHUSDT",1729900815415,41.384,2438.77,2438.75,1.497]
["binance-futures","ETHUSDT",1729900815466,68.009,2438.74,2438.73,6.046]
["binance-futures","ETHUSDT",1729900815516,68.009,2438.74,2438.73,3.366]
["binance-futures","ETHUSDT",1729900815568,23.526,2438.61,2438.6,8.159]
["binance-futures","ETHUSDT",1729900815619,45.864,2438.61,2438.6,6.605]
["binance-futures","ETHUSDT",1729900815672,45.903,2438.61,2438.6,0.014]
["binance-futures","ETHUSDT",1729900815776,52.571,2438.45,2438.44,2.096]
["binance-futures","ETHUSDT",1729900815830,56.797,2438.45,2438.44,0.817]
["binance-futures","ETHUSDT",1729900815882,31.859,2438.41,2438.4,6.591]
["binance-futures","ETHUSDT",1729900815933,64.444,2438.39,2438.38,2.128]
["binance-futures","ETHUSDT",1729900816035,64.444,2438.39,2438.38,1.315]
["binance-futures","ETHUSDT",1729900816137,57.452,2438.26,2438.25,15.455]
["binance-futures","ETHUSDT",1729900816184,57.473,2438.26,2438.25,12.944]
["binance-futures","ETHUSDT",1729900816240,60.404,2438.26,2438.25,11.494]
["binance-futures","ETHUSDT",1729900816291,67.504,2438.26,2438.25,35.215]
["binance-futures","ETHUSDT",1729900816341,76.959,2438.26,2438.25,35.215]
["binance-futures","ETHUSDT",1729900816396,74.155,2438.26,2438.25,0.925]
["binance-futures","ETHUSDT",1729900816447,55.202,2438.23,2438.22,16.455]
["binance-futures","ETHUSDT",1729900816499,59.019,2438.23,2438.22,20.939]
["binance-futures","ETHUSDT",1729900816549,52.936,2438.23,2438.22,27.564]
["binance-futures","ETHUSDT",1729900816601,6.207,2438.23,2438.22,38.401]
["binance-futures","ETHUSDT",1729900816652,1.792,2438.23,2438.22,51.074]
["binance-futures","ETHUSDT",1729900816703,0.009,2438.27,2438.25,27.571]
["binance-futures","ETHUSDT",1729900816754,0.009,2438.39,2438.37,65.443]
["binance-futures","ETHUSDT",1729900816805,0.009,2438.5,2438.47,18.242]
["binance-futures","ETHUSDT",1729900816857,9.552,2438.48,2438.47,88.863]
["binance-futures","ETHUSDT",1729900816907,9.552,2438.48,2438.47,91.716]
["binance-futures","ETHUSDT",1729900816958,9.944,2438.48,2438.47,91.716]
["binance-futures","ETHUSDT",1729900817013,10.961,2438.48,2438.47,91.716]
["binance-futures","ETHUSDT",1729900817116,4.316,2437.83,2437.82,23.537]
["binance-futures","ETHUSDT",1729900817167,4.307,2437.83,2437.82,29.291]
["binance-futures","ETHUSDT",1729900817218,15.92,2438.18,2438.17,40.657]
["binance-futures","ETHUSDT",1729900817269,29.092,2438.18,2438.17,8.232]
["binance-futures","ETHUSDT",1729900817320,28.575,2438.18,2438.17,1.434]
["binance-futures","ETHUSDT",1729900817371,28.485,2438.18,2438.17,15.729]
["binance-futures","ETHUSDT",1729900817422,28.495,2438.18,2438.17,17.339]
["binance-futures","ETHUSDT",1729900817470,28.571,2438.18,2438.17,18.075]
["binance-futures","ETHUSDT",1729900817523,28.647,2438.18,2438.17,18.096]
["binance-futures","ETHUSDT",1729900817577,28.633,2438.18,2438.17,14.337]
["binance-futures","ETHUSDT",1729900817629,43.363,2438.18,2438.17,4.684]
["binance-futures","ETHUSDT",1729900817681,0.009,2438.71,2438.7,129.827]
["binance-futures","ETHUSDT",1729900817732,22.913,2438.71,2438.7,106.315]
["binance-futures","ETHUSDT",1729900817781,23.946,2438.71,2438.7,104.448]
["binance-futures","ETHUSDT",1729900817835,56.333,2438.71,2438.7,42.229]
["binance-futures","ETHUSDT",1729900817885,39.843,2438.71,2438.7,11.805]
["binance-futures","ETHUSDT",1729900817937,45.688,2438.67,2438.65,0.018]
["binance-futures","ETHUSDT",1729900817988,25.31,2438.4,2438.39,6.25]
["binance-futures","ETHUSDT",1729900818039,44.084,2438.4,2438.39,4.177]
["binance-futures","ETHUSDT",1729900818089,36.011,2438.31,2438.3,4.341]
["binance-futures","ETHUSDT",1729900818141,57.413,2438.26,2438.25,5.443]
["binance-futures","ETHUSDT",1729900818189,61.706,2438.26,2438.25,5.443]
["binance-futures","ETHUSDT",1729900818243,68.282,2438.26,2438.25,5.443]
["binance-futures","ETHUSDT",1729900818293,70.955,2438.26,2438.25,3.059]
["binance-futures","ETHUSDT",1729900818343,71.099,2438.26,2438.25,2.106]
["binance-futures","ETHUSDT",1729900818397,5.651,2438.03,2438.02,4.738]
["binance-futures","ETHUSDT",1729900818443,24.948,2438.03,2438.02,1.468]
["binance-futures","ETHUSDT",1729900818500,42.666,2438.01,2438.0,24.678]
["binance-futures","ETHUSDT",1729900818551,2.583,2438.01,2438.0,26.292]
["binance-futures","ETHUSDT",1729900818603,20.548,2438.14,2438.13,56.652]
["binance-futures","ETHUSDT",1729900818654,20.739,2438.14,2438.13,34.553]
["binance-futures","ETHUSDT",1729900818706,20.781,2438.14,2438.13,29.736]
["binance-futures","ETHUSDT",1729900818757,47.076,2438.03,2438.02,4.773]
["binance-futures","ETHUSDT",1729900818807,43.583,2438.01,2438.0,13.359]
["binance-futures","ETHUSDT",1729900818862,18.585,2438.01,2438.0,13.403]
["binance-futures","ETHUSDT",1729900818910,41.756,2438.01,2438.0,12.246]
["binance-futures","ETHUSDT",1729900819018,41.746,2438.01,2438.0,12.256]
["binance-futures","ETHUSDT",1729900819071,55.373,2438.01,2438.0,11.974]
["binance-futures","ETHUSDT",1729900819123,66.301,2438.01,2438.0,11.799]
["binance-futures","ETHUSDT",1729900819177,66.643,2438.01,2438.0,11.808]
["binance-futures","ETHUSDT",1729900819281,68.809,2437.79,2437.78,9.003]
["binance-futures","ETHUSDT",1729900819332,75.253,2437.79,2437.78,9.003]
["binance-futures","ETHUSDT",1729900819381,80.851,2437.79,2437.78,9.197]
["binance-futures","ETHUSDT",1729900819486,80.972,2437.79,2437.78,9.546]
["binance-futures","ETHUSDT",1729900819538,81.385,2437.79,2437.78,9.482]
["binance-futures","ETHUSDT",1729900819587,81.548,2437.79,2437.78,9.403]
["binance-futures","ETHUSDT",1729900819691,86.005,2437.79,2437.78,9.02]
["binance-futures","ETHUSDT",1729900819742,0.68,2438.56,2438.45,9.536]
["binance-futures","ETHUSDT",1729900819793,0.021,2439.11,2438.95,1.814]
["binance-futures","ETHUSDT",1729900819844,0.414,2439.1,2439.09,5.0]
["binance-futures","ETHUSDT",1729900819895,3.967,2439.06,2439.05,4.5]
["binance-futures","ETHUSDT",1729900819946,19.726,2438.82,2438.81,8.638]
["binance-futures","ETHUSDT",1729900819997,22.894,2439.06,2439.05,33.203]
["binance-futures","ETHUSDT",1729900820048,4.633,2439.64,2439.35,5.0]
["binance-futures","ETHUSDT",1729900820099,14.903,2439.47,2439.46,120.861]
["binance-futures","ETHUSDT",1729900820150,2.845,2439.47,2439.46,4.465]
["binance-futures","ETHUSDT",1729900820201,5.022,2439.47,2439.46,8.337]
["binance-futures","ETHUSDT",1729900820250,7.16,2439.47,2439.46,1.821]
["binance-futures","ETHUSDT",1729900820303,20.041,2439.45,2439.44,0.766]
["binance-futures","ETHUSDT",1729900820352,35.4,2439.43,2439.42,1.503]
["binance-futures","ETHUSDT",1729900820406,28.092,2439.41,2439.4,9.887]
["binance-futures","ETHUSDT",1729900820458,10.878,2439.87,2439.86,7.562]
["binance-futures","ETHUSDT",1729900820560,3.667,2439.55,2439.54,19.847]
["binance-futures","ETHUSDT",1729900820610,24.518,2439.55,2439.54,5.855]
["binance-futures","ETHUSDT",1729900820661,6.474,2439.55,2439.54,3.056]
["binance-futures","ETHUSDT",1729900820714,23.49,2439.55,2439.54,0.854]
["binance-futures","ETHUSDT",1729900820766,26.548,2439.52,2439.51,14.768]
["binance-futures","ETHUSDT",1729900820817,31.709,2439.52,2439.51,3.814]
["binance-futures","ETHUSDT",1729900820867,55.416,2439.52,2439.51,2.452]
["binance-futures","ETHUSDT",1729900820919,56.339,2439.52,2439.51,2.452]
["binance-futures","ETHUSDT",1729900820972,55.131,2439.52,2439.51,2.462]
["binance-futures","ETHUSDT",1729900821025,45.822,2439.51,2439.5,1.488]
["binance-futures","ETHUSDT",1729900821075,65.201,2439.51,2439.5,1.488]
["binance-futures","ETHUSDT",1729900821128,41.688,2439.45,2439.41,0.019]
["binance-futures","ETHUSDT",1729900821181,17.075,2439.26,2439.25,2.301]
["binance-futures","ETHUSDT",1729900821231,0.033,2439.54,2439.51,52.204]
["binance-futures","ETHUSDT",1729900821282,24.44,2439.54,2439.53,8.76]
["binance-futures","ETHUSDT",1729900821333,27.589,2439.54,2439.53,1.131]
["binance-futures","ETHUSDT",1729900821384,13.537,2439.52,2439.51,2.198]
["binance-futures","ETHUSDT",1729900821435,20.087,2439.42,2439.41,1.735]
["binance-futures","ETHUSDT",1729900821537,37.201,2439.23,2439.22,0.019]
["binance-futures","ETHUSDT",1729900821639,44.818,2439.07,2439.06,3.471]
["binance-futures","ETHUSDT",1729900821690,43.453,2439.01,2439.0,6.297]
["binance-futures","ETHUSDT",1729900821741,42.146,2439.01,2439.0,1.983]
["binance-futures","ETHUSDT",1729900821792,45.571,2439.01,2439.0,1.924]
["binance-futures","ETHUSDT",1729900821843,49.617,2439.01,2439.0,1.924]
["binance-futures","ETHUSDT",1729900821894,14.774,2439.09,2439.08,8.848]
["binance-futures","ETHUSDT",1729900821945,2.2,2439.09,2439.08,6.371]
["binance-futures","ETHUSDT",1729900821995,2.148,2439.09,2439.08,9.303]
["binance-futures","ETHUSDT",1729900822046,3.173,2439.09,2439.08,5.868]
["binance-futures","ETHUSDT",1729900822098,4.971,2439.09,2439.08,15.198]
["binance-futures","ETHUSDT",1729900822153,2.615,2439.09,2439.08,5.678]
["binance-futures","ETHUSDT",1729900822206,3.178,2439.09,2439.08,5.678]
["binance-futures","ETHUSDT",1729900822257,3.325,2439.09,2439.08,6.96]
["binance-futures","ETHUSDT",1729900822308,3.971,2439.09,2439.08,22.467]
["binance-futures","ETHUSDT",1729900822361,37.856,2439.22,2439.21,5.385]
["binance-futures","ETHUSDT",1729900822411,37.856,2439.22,2439.21,7.037]
["binance-futures","ETHUSDT",1729900822464,24.258,2439.22,2439.21,2.643]
["binance-futures","ETHUSDT",1729900822515,27.039,2439.22,2439.21,4.895]
["binance-futures","ETHUSDT",1729900822561,28.424,2439.22,2439.21,6.689]
["binance-futures","ETHUSDT",1729900822617,28.712,2439.22,2439.21,5.552]
["binance-futures","ETHUSDT",1729900822672,22.104,2439.22,2439.21,11.728]
["binance-futures","ETHUSDT",1729900822722,21.906,2439.22,2439.21,10.764]
["binance-futures","ETHUSDT",1729900822774,4.507,2439.22,2439.21,42.3]
["binance-futures","ETHUSDT",1729900822827,5.191,2439.22,2439.21,39.822]
["binance-futures","ETHUSDT",1729900822872,5.2,2439.22,2439.21,38.421]
["binance-futures","ETHUSDT",1729900822930,4.991,2439.22,2439.21,45.509]
["binance-futures","ETHUSDT",1729900822980,4.991,2439.22,2439.21,45.146]
["binance-futures","ETHUSDT",1729900823030,10.726,2439.22,2439.21,21.878]
["binance-futures","ETHUSDT",1729900823084,6.032,2439.22,2439.21,12.608]
["binance-futures","ETHUSDT",1729900823137,10.563,2439.22,2439.21,6.672]
["binance-futures","ETHUSDT",1729900823185,11.85,2439.22,2439.21,6.223]
["binance-futures","ETHUSDT",1729900823236,31.509,2439.22,2439.21,9.029]
["binance-futures","ETHUSDT",1729900823284,31.632,2439.22,2439.21,8.085]
["binance-futures","ETHUSDT",1729900823344,35.148,2439.22,2439.21,8.33]
["binance-futures","ETHUSDT",1729900823394,35.148,2439.22,2439.21,7.995]
["binance-futures","ETHUSDT",1729900823443,35.904,2439.22,2439.21,10.85]
["binance-futures","ETHUSDT",1729900823498,35.904,2439.22,2439.21,10.534]
["binance-futures","ETHUSDT",1729900823550,36.521,2439.22,2439.21,4.93]
["binance-futures","ETHUSDT",1729900823652,40.808,2439.09,2439.08,5.864]
["binance-futures","ETHUSDT",1729900823703,4.528,2439.08,2439.07,0.009]
["binance-futures","ETHUSDT",1729900823754,25.374,2439.02,2439.01,6.108]
["binance-futures","ETHUSDT",1729900823806,43.723,2439.02,2439.01,10.297]
["binance-futures","ETHUSDT",1729900823857,47.261,2439.02,2439.01,6.683]
["binance-futures","ETHUSDT",1729900823908,47.261,2439.02,2439.01,0.378]
["binance-futures","ETHUSDT",1729900824009,27.025,2438.74,2438.73,7.667]
["binance-futures","ETHUSDT",1729900824063,27.052,2438.74,2438.73,0.009]
["binance-futures","ETHUSDT",1729900824114,27.37,2438.71,2438.7,500.042]
["binance-futures","ETHUSDT",1729900824165,24.403,2438.71,2438.7,500.054]
["binance-futures","ETHUSDT",1729900824216,29.655,2438.71,2438.7,500.063]
["binance-futures","ETHUSDT",1729900824267,30.829,2438.71,2438.7,499.899]
["binance-futures","ETHUSDT",1729900824320,34.967,2438.71,2438.7,499.848]
["binance-futures","ETHUSDT",1729900824371,52.111,2438.71,2438.7,499.793]
["binance-futures","ETHUSDT",1729900824424,54.474,2438.71,2438.7,499.793]
["binance-futures","ETHUSDT",1729900824475,53.07,2438.71,2438.7,499.782]
["binance-futures","ETHUSDT",1729900824526,53.07,2438.71,2438.7,499.765]
["binance-futures","ETHUSDT",1729900824575,55.811,2438.71,2438.7,498.737]
["binance-futures","ETHUSDT",1729900824629,55.811,2438.71,2438.7,498.398]
["binance-futures","ETHUSDT",1729900824683,55.791,2438.71,2438.7,498.386]
["binance-futures","ETHUSDT",1729900824729,55.341,2438.71,2438.7,497.97]
["binance-futures","ETHUSDT",1729900824786,51.998,2438.71,2438.7,496.86]
["binance-futures","ETHUSDT",1729900824837,0.397,2438.82,2438.81,75.915]
["binance-futures","ETHUSDT",1729900824888,0.225,2439.07,2439.06,81.343]
["binance-futures","ETHUSDT",1729900824939,0.154,2439.72,2439.71,12.345]
["binance-futures","ETHUSDT",1729900824990,10.908,2439.79,2439.78,22.045]
["binance-futures","ETHUSDT",1729900825041,7.355,2439.87,2439.83,15.258]
["binance-futures","ETHUSDT",1729900825091,8.695,2439.91,2439.9,34.966]
["binance-futures","ETHUSDT",1729900825144,11.381,2440.17,2440.16,7.107]
["binance-futures","ETHUSDT",1729900825195,5.156,2440.17,2440.16,10.037]
["binance-futures","ETHUSDT",1729900825246,0.322,2440.17,2440.16,20.08]
["binance-futures","ETHUSDT",1729900825297,2.1,2440.45,2440.44,41.757]
["binance-futures","ETHUSDT",1729900825349,2.294,2440.45,2440.44,41.757]
["binance-futures","ETHUSDT",1729900825451,3.151,2440.45,2440.44,34.974]
["binance-futures","ETHUSDT",1729900825503,3.226,2440.45,2440.44,22.985]
["binance-futures","ETHUSDT",1729900825553,0.361,2440.45,2440.44,33.281]
["binance-futures","ETHUSDT",1729900825604,0.443,2440.45,2440.44,39.351]
["binance-futures","ETHUSDT",1729900825656,16.431,2441.4,2441.38,14.985]
["binance-futures","ETHUSDT",1729900825707,0.125,2441.42,2441.4,4.5]
["binance-futures","ETHUSDT",1729900825758,0.86,2441.43,2441.42,5.741]
["binance-futures","ETHUSDT",1729900825809,0.589,2441.43,2441.42,47.552]
["binance-futures","ETHUSDT",1729900825860,1.042,2441.46,2441.45,70.74]
["binance-futures","ETHUSDT",1729900825911,1.042,2441.46,2441.45,49.678]
["binance-futures","ETHUSDT",1729900826013,1.042,2441.46,2441.45,49.615]
["binance-futures","ETHUSDT",1729900826064,0.015,2441.61,2441.6,23.51]
["binance-futures","ETHUSDT",1729900826115,1.296,2441.73,2441.72,38.837]
["binance-futures","ETHUSDT",1729900826167,1.535,2441.73,2441.72,40.322]
["binance-futures","ETHUSDT",1729900826219,1.578,2441.73,2441.72,40.267]
["binance-futures","ETHUSDT",1729900826270,1.794,2441.73,2441.72,39.593]
["binance-futures","ETHUSDT",1729900826321,69.293,2441.82,2441.81,26.818]
["binance-futures","ETHUSDT",1729900826372,88.688,2441.82,2441.81,13.322]
["binance-futures","ETHUSDT",1729900826423,0.101,2441.95,2441.88,30.211]
["binance-futures","ETHUSDT",1729900826474,0.009,2442.11,2442.05,6.253]
["binance-futures","ETHUSDT",1729900826525,0.065,2442.21,2442.19,4.113]
["binance-futures","ETHUSDT",1729900826576,0.03,2442.27,2442.25,4.5]
["binance-futures","ETHUSDT",1729900826627,0.009,2442.34,2442.33,3.308]
["binance-futures","ETHUSDT",1729900826678,0.038,2442.47,2442.36,22.27]
["binance-futures","ETHUSDT",1729900826729,11.483,2442.76,2442.75,6.141]
["binance-futures","ETHUSDT",1729900826780,0.713,2442.76,2442.75,35.908]
["binance-futures","ETHUSDT",1729900826831,0.027,2442.81,2442.8,52.157]
["binance-futures","ETHUSDT",1729900826882,0.174,2442.84,2442.83,30.226]
["binance-futures","ETHUSDT",1729900826933,66.852,2442.96,2442.91,35.071]
["binance-futures","ETHUSDT",1729900826984,66.852,2442.96,2442.95,20.328]
["binance-futures","ETHUSDT",1729900827035,66.798,2442.96,2442.95,80.099]
["binance-futures","ETHUSDT",1729900827086,21.604,2443.0,2442.97,5.504]
["binance-futures","ETHUSDT",1729900827137,0.009,2443.05,2443.0,2.689]
["binance-futures","ETHUSDT",1729900827188,0.009,2443.05,2443.04,44.612]
["binance-futures","ETHUSDT",1729900827239,6.878,2443.05,2443.04,10.67]
["binance-futures","ETHUSDT",1729900827289,25.863,2443.05,2443.04,6.912]
["binance-futures","ETHUSDT",1729900827340,29.771,2443.05,2443.04,6.147]
["binance-futures","ETHUSDT",1729900827390,36.307,2443.05,2443.04,3.547]
["binance-futures","ETHUSDT",1729900827495,59.792,2442.95,2442.94,3.489]
["binance-futures","ETHUSDT",1729900827545,61.651,2442.95,2442.94,10.832]
["binance-futures","ETHUSDT",1729900827596,62.563,2442.95,2442.94,3.808]
["binance-futures","ETHUSDT",1729900827650,81.189,2442.95,2442.94,0.842]
["binance-futures","ETHUSDT",1729900827702,29.188,2442.86,2442.85,1.483]
["binance-futures","ETHUSDT",1729900827753,7.722,2442.77,2442.73,0.009]
["binance-futures","ETHUSDT",1729900827804,69.674,2442.76,2442.75,1.424]
["binance-futures","ETHUSDT",1729900827854,61.904,2442.76,2442.75,1.384]
["binance-futures","ETHUSDT",1729900827907,61.925,2442.76,2442.75,1.384]
["binance-futures","ETHUSDT",1729900827960,67.15,2442.7,2442.67,0.018]
["binance-futures","ETHUSDT",1729900828010,61.826,2442.7,2442.69,3.126]
["binance-futures","ETHUSDT",1729900828061,61.631,2442.7,2442.69,2.227]
["binance-futures","ETHUSDT",1729900828112,62.912,2442.7,2442.69,1.517]
["binance-futures","ETHUSDT",1729900828163,65.676,2442.7,2442.69,1.476]
["binance-futures","ETHUSDT",1729900828215,52.234,2442.7,2442.69,31.493]
["binance-futures","ETHUSDT",1729900828266,27.258,2442.7,2442.69,26.879]
["binance-futures","ETHUSDT",1729900828317,26.289,2442.7,2442.69,26.915]
["binance-futures","ETHUSDT",1729900828368,33.152,2442.7,2442.69,15.915]
["binance-futures","ETHUSDT",1729900828406,33.699,2442.7,2442.69,5.227]
["binance-futures","ETHUSDT",1729900828473,35.097,2442.7,2442.69,8.409]
["binance-futures","ETHUSDT",1729900828524,36.756,2442.7,2442.69,8.224]
["binance-futures","ETHUSDT",1729900828576,37.035,2442.7,2442.69,8.039]
["binance-futures","ETHUSDT",1729900828626,36.636,2442.7,2442.69,21.359]
["binance-futures","ETHUSDT",1729900828677,35.375,2442.7,2442.69,35.559]
["binance-futures","ETHUSDT",1729900828729,16.179,2442.7,2442.69,33.295]
["binance-futures","ETHUSDT",1729900828778,32.805,2442.7,2442.69,36.224]
["binance-futures","ETHUSDT",1729900828844,32.873,2442.7,2442.69,36.224]
["binance-futures","ETHUSDT",1729900828897,31.875,2442.7,2442.69,36.224]
["binance-futures","ETHUSDT",1729900828947,31.875,2442.7,2442.69,37.321]
["binance-futures","ETHUSDT",1729900829000,31.875,2442.7,2442.69,24.937]
["binance-futures","ETHUSDT",1729900829051,33.314,2442.7,2442.69,14.648]
["binance-futures","ETHUSDT",1729900829104,33.304,2442.7,2442.69,15.657]
["binance-futures","ETHUSDT",1729900829155,33.337,2442.7,2442.69,15.657]
["binance-futures","ETHUSDT",1729900829205,33.328,2442.7,2442.69,15.657]
["binance-futures","ETHUSDT",1729900829248,33.808,2442.7,2442.69,14.232]
["binance-futures","ETHUSDT",1729900829308,33.795,2442.7,2442.69,14.232]
["binance-futures","ETHUSDT",1729900829358,33.433,2442.7,2442.69,1.686]
["binance-futures","ETHUSDT",1729900829413,40.063,2442.7,2442.69,2.007]
["binance-futures","ETHUSDT",1729900829461,41.802,2442.7,2442.69,1.389]
["binance-futures","ETHUSDT",1729900829513,42.75,2442.7,2442.69,1.407]
["binance-futures","ETHUSDT",1729900829618,37.729,2442.41,2442.4,5.116]
["binance-futures","ETHUSDT",1729900829670,62.573,2442.41,2442.4,5.079]
["binance-futures","ETHUSDT",1729900829722,62.164,2442.41,2442.4,5.079]
["binance-futures","ETHUSDT",1729900829775,64.854,2442.41,2442.4,5.069]
["binance-futures","ETHUSDT",1729900829826,66.664,2442.41,2442.4,4.569]
["binance-futures","ETHUSDT",1729900829928,82.379,2442.06,2442.05,0.036]
["binance-futures","ETHUSDT",1729900829981,84.212,2442.06,2442.05,0.036]
["binance-futures","ETHUSDT",1729900830033,84.112,2442.06,2442.05,0.036]
["binance-futures","ETHUSDT",1729900830086,83.744,2442.06,2442.05,0.036]
["binance-futures","ETHUSDT",1729900830189,20.022,2441.84,2441.83,25.852]
["binance-futures","ETHUSDT",1729900830240,62.118,2441.81,2441.79,0.024]
["binance-futures","ETHUSDT",1729900830291,48.549,2441.67,2441.66,10.236]
["binance-futures","ETHUSDT",1729900830342,53.511,2441.67,2441.66,10.227]
["binance-futures","ETHUSDT",1729900830393,61.023,2441.67,2441.66,10.227]
["binance-futures","ETHUSDT",1729900830440,65.148,2441.67,2441.66,10.09]
["binance-futures","ETHUSDT",1729900830497,11.082,2441.91,2441.9,8.19]
["binance-futures","ETHUSDT",1729900830600,9.413,2441.73,2441.72,10.705]
["binance-futures","ETHUSDT",1729900830652,6.681,2441.73,2441.72,23.928]
["binance-futures","ETHUSDT",1729900830703,4.931,2441.73,2441.72,21.354]
["binance-futures","ETHUSDT",1729900830754,10.114,2441.73,2441.72,3.141]
["binance-futures","ETHUSDT",1729900830803,9.074,2441.73,2441.72,0.939]
["binance-futures","ETHUSDT",1729900830907,9.889,2441.49,2441.48,3.885]
["binance-futures","ETHUSDT",1729900830956,32.122,2441.42,2441.41,3.897]
["binance-futures","ETHUSDT",1729900831009,50.485,2441.41,2441.4,14.624]
["binance-futures","ETHUSDT",1729900831059,55.105,2441.41,2441.4,14.608]
["binance-futures","ETHUSDT",1729900831111,55.196,2441.41,2441.4,14.608]
["binance-futures","ETHUSDT",1729900831164,55.196,2441.41,2441.4,14.506]
["binance-futures","ETHUSDT",1729900831218,55.315,2441.41,2441.4,14.538]
["binance-futures","ETHUSDT",1729900831267,9.997,2442.38,2441.4,14.551]
["binance-futures","ETHUSDT",1729900831320,5.792,2442.2,2442.19,5.0]
["binance-futures","ETHUSDT",1729900831422,23.206,2441.95,2441.94,1.383]
["binance-futures","ETHUSDT",1729900831474,32.259,2441.95,2441.94,10.74]
["binance-futures","ETHUSDT",1729900831524,31.348,2441.95,2441.94,10.186]
["binance-futures","ETHUSDT",1729900831575,2.779,2441.95,2441.94,29.018]
["binance-futures","ETHUSDT",1729900831627,1.159,2441.95,2441.94,38.946]
["binance-futures","ETHUSDT",1729900831677,1.138,2441.95,2441.94,41.795]
["binance-futures","ETHUSDT",1729900831730,1.138,2441.95,2441.94,41.796]
["binance-futures","ETHUSDT",1729900831783,18.638,2442.09,2442.08,64.063]
["binance-futures","ETHUSDT",1729900831834,24.14,2442.09,2442.08,47.219]
["binance-futures","ETHUSDT",1729900831885,5.582,2442.17,2442.16,52.467]
["binance-futures","ETHUSDT",1729900831935,2.33,2442.17,2442.16,40.533]
["binance-futures","ETHUSDT",1729900831987,3.39,2442.17,2442.16,39.658]
["binance-futures","ETHUSDT",1729900832039,3.4,2442.17,2442.16,39.658]
["binance-futures","ETHUSDT",1729900832090,4.554,2442.17,2442.16,39.658]
["binance-futures","ETHUSDT",1729900832144,4.365,2442.17,2442.16,39.658]
["binance-futures","ETHUSDT",1729900832194,2.88,2442.17,2442.16,39.658]
["binance-futures","ETHUSDT",1729900832244,4.591,2442.17,2442.16,40.055]
["binance-futures","ETHUSDT",1729900832297,5.167,2442.17,2442.16,40.455]
["binance-futures","ETHUSDT",1729900832348,22.939,2442.17,2442.16,39.858]
["binance-futures","ETHUSDT",1729900832403,23.652,2442.17,2442.16,28.194]
["binance-futures","ETHUSDT",1729900832454,22.96,2442.17,2442.16,3.884]
["binance-futures","ETHUSDT",1729900832505,25.607,2442.17,2442.16,0.834]
["binance-futures","ETHUSDT",1729900832607,64.529,2442.09,2442.08,1.32]
["binance-futures","ETHUSDT",1729900832657,64.044,2442.01,2442.0,4.457]
["binance-futures","ETHUSDT",1729900832710,65.977,2442.01,2442.0,13.018]
["binance-futures","ETHUSDT",1729900832761,65.884,2442.01,2442.0,12.265]
["binance-futures","ETHUSDT",1729900832812,66.565,2442.01,2442.0,2.62]
["binance-futures","ETHUSDT",1729900832864,42.217,2441.95,2441.94,11.875]
["binance-futures","ETHUSDT",1729900832915,19.013,2441.89,2441.88,0.008]
["binance-futures","ETHUSDT",1729900833017,2.879,2441.67,2441.66,11.597]
["binance-futures","ETHUSDT",1729900833068,54.796,2441.67,2441.66,6.75]
["binance-futures","ETHUSDT",1729900833119,51.581,2441.67,2441.66,9.323]
["binance-futures","ETHUSDT",1729900833170,50.135,2441.67,2441.66,6.699]
["binance-futures","ETHUSDT",1729900833220,50.225,2441.67,2441.66,6.709]
["binance-futures","ETHUSDT",1729900833325,59.268,2441.67,2441.66,6.709]
["binance-futures","ETHUSDT",1729900833375,47.004,2441.67,2441.66,17.015]
["binance-futures","ETHUSDT",1729900833428,54.989,2441.67,2441.66,9.979]
["binance-futures","ETHUSDT",1729900833476,55.252,2441.67,2441.66,14.508]
["binance-futures","ETHUSDT",1729900833530,55.815,2441.67,2441.66,9.133]
["binance-futures","ETHUSDT",1729900833581,55.498,2441.67,2441.66,7.479]
["binance-futures","ETHUSDT",1729900833629,56.978,2441.67,2441.66,7.479]
["binance-futures","ETHUSDT",1729900833680,57.044,2441.67,2441.66,6.759]
["binance-futures","ETHUSDT",1729900833739,57.044,2441.67,2441.66,6.484]
["binance-futures","ETHUSDT",1729900833783,56.956,2441.67,2441.66,6.484]
["binance-futures","ETHUSDT",1729900833840,56.956,2441.67,2441.66,6.521]
["binance-futures","ETHUSDT",1729900833894,53.543,2441.67,2441.66,5.152]
["binance-futures","ETHUSDT",1729900833945,53.543,2441.67,2441.66,4.496]
["binance-futures","ETHUSDT",1729900833998,53.534,2441.67,2441.66,4.452]
["binance-futures","ETHUSDT",1729900834047,56.028,2441.67,2441.66,4.452]
["binance-futures","ETHUSDT",1729900834097,56.047,2441.67,2441.66,4.452]
["binance-futures","ETHUSDT",1729900834149,61.587,2441.67,2441.66,4.354]
["binance-futures","ETHUSDT",1729900834252,48.389,2441.56,2441.55,0.089]
["binance-futures","ETHUSDT",1729900834305,54.298,2441.56,2441.55,0.228]
["binance-futures","ETHUSDT",1729900834356,58.705,2441.56,2441.55,0.256]
["binance-futures","ETHUSDT",1729900834407,65.866,2441.56,2441.55,0.517]
["binance-futures","ETHUSDT",1729900834459,68.371,2441.56,2441.55,0.613]
["binance-futures","ETHUSDT",1729900834510,1.134,2441.56,2441.55,20.87]
["binance-futures","ETHUSDT",1729900834560,3.641,2441.56,2441.55,25.763]
["binance-futures","ETHUSDT",1729900834612,3.641,2441.56,2441.55,25.698]
["binance-futures","ETHUSDT",1729900834662,3.641,2441.56,2441.55,25.716]
["binance-futures","ETHUSDT",1729900834708,4.217,2441.56,2441.55,25.716]
["binance-futures","ETHUSDT",1729900834768,0.009,2442.34,2442.13,0.98]
["binance-futures","ETHUSDT",1729900834819,0.04,2442.57,2442.48,6.141]
["binance-futures","ETHUSDT",1729900834870,9.88,2442.64,2442.63,8.019]
["binance-futures","ETHUSDT",1729900834921,12.584,2442.64,2442.63,57.964]
["binance-futures","ETHUSDT",1729900834972,12.584,2442.64,2442.63,52.994]
["binance-futures","ETHUSDT",1729900835023,0.608,2442.75,2442.69,2.879]
["binance-futures","ETHUSDT",1729900835074,0.046,2442.89,2442.86,34.33]
["binance-futures","ETHUSDT",1729900835125,0.278,2442.87,2442.86,37.005]
["binance-futures","ETHUSDT",1729900835176,7.901,2442.92,2442.91,97.868]
["binance-futures","ETHUSDT",1729900835227,28.794,2442.92,2442.91,51.189]
["binance-futures","ETHUSDT",1729900835278,25.816,2442.92,2442.91,51.198]
["binance-futures","ETHUSDT",1729900835330,25.898,2442.92,2442.91,51.311]
["binance-futures","ETHUSDT",1729900835381,30.259,2442.92,2442.91,51.311]
["binance-futures","ETHUSDT",1729900835430,42.925,2442.92,2442.91,39.617]
["binance-futures","ETHUSDT",1729900835484,42.925,2442.92,2442.91,39.636]
["binance-futures","ETHUSDT",1729900835533,44.341,2442.92,2442.91,38.165]
["binance-futures","ETHUSDT",1729900835585,53.316,2442.9,2442.89,9.729]
["binance-futures","ETHUSDT",1729900835639,38.078,2442.82,2442.81,6.509]
["binance-futures","ETHUSDT",1729900835690,53.864,2442.69,2442.68,11.126]
["binance-futures","ETHUSDT",1729900835740,57.929,2442.69,2442.68,10.717]
["binance-futures","ETHUSDT",1729900835791,62.126,2442.69,2442.68,10.308]
["binance-futures","ETHUSDT",1729900835841,62.126,2442.69,2442.68,10.286]
["binance-futures","ETHUSDT",1729900835896,66.184,2442.69,2442.68,10.296]
["binance-futures","ETHUSDT",1729900835947,78.839,2442.69,2442.68,10.318]
["binance-futures","ETHUSDT",1729900836001,81.257,2442.69,2442.68,10.242]
["binance-futures","ETHUSDT",1729900836052,64.089,2442.66,2442.65,9.917]
["binance-futures","ETHUSDT",1729900836105,59.859,2442.66,2442.65,9.917]
["binance-futures","ETHUSDT",1729900836156,59.967,2442.66,2442.65,9.886]
["binance-futures","ETHUSDT",1729900836208,59.967,2442.66,2442.65,9.93]
["binance-futures","ETHUSDT",1729900836261,59.114,2442.66,2442.65,26.725]
["binance-futures","ETHUSDT",1729900836311,45.9,2442.66,2442.65,26.908]
["binance-futures","ETHUSDT",1729900836363,49.449,2442.66,2442.65,28.052]
["binance-futures","ETHUSDT",1729900836414,54.656,2442.66,2442.65,18.342]
["binance-futures","ETHUSDT",1729900836464,67.218,2442.66,2442.65,19.249]
["binance-futures","ETHUSDT",1729900836568,60.978,2442.53,2442.52,2.387]
["binance-futures","ETHUSDT",1729900836620,77.933,2442.52,2442.51,6.715]
["binance-futures","ETHUSDT",1729900836671,77.245,2442.52,2442.51,6.715]
["binance-futures","ETHUSDT",1729900836722,77.245,2442.52,2442.51,6.944]
["binance-futures","ETHUSDT",1729900836774,77.203,2442.52,2442.51,6.954]
["binance-futures","ETHUSDT",1729900836876,58.922,2442.32,2442.31,3.805]
["binance-futures","ETHUSDT",1729900836928,62.045,2442.32,2442.31,1.428]
["binance-futures","ETHUSDT",1729900836979,69.496,2442.32,2442.31,1.428]
["binance-futures","ETHUSDT",1729900837032,69.496,2442.32,2442.31,1.438]
["binance-futures","ETHUSDT",1729900837084,69.647,2442.32,2442.31,3.759]
["binance-futures","ETHUSDT",1729900837135,0.516,2442.74,2442.63,1.979]
["binance-futures","ETHUSDT",1729900837186,12.689,2442.83,2442.82,37.163]
["binance-futures","ETHUSDT",1729900837237,14.083,2442.83,2442.82,36.569]
["binance-futures","ETHUSDT",1729900837288,0.853,2442.83,2442.82,36.569]
["binance-futures","ETHUSDT",1729900837339,8.528,2442.83,2442.82,36.397]
["binance-futures","ETHUSDT",1729900837393,6.478,2442.83,2442.82,36.152]
["binance-futures","ETHUSDT",1729900837440,25.627,2442.83,2442.82,32.926]
["binance-futures","ETHUSDT",1729900837494,25.709,2442.83,2442.82,32.919]
["binance-futures","ETHUSDT",1729900837549,27.517,2442.83,2442.82,32.919]
["binance-futures","ETHUSDT",1729900837600,27.242,2442.83,2442.82,32.854]
["binance-futures","ETHUSDT",1729900837652,42.417,2442.83,2442.82,7.945]
["binance-futures","ETHUSDT",1729900837704,42.417,2442.83,2442.82,10.234]
["binance-futures","ETHUSDT",1729900837755,42.177,2442.83,2442.82,0.017]
["binance-futures","ETHUSDT",1729900837806,8.906,2442.68,2442.67,0.009]
["binance-futures","ETHUSDT",1729900837908,93.344,2442.44,2442.43,2.184]
["binance-futures","ETHUSDT",1729900837959,44.45,2442.44,2442.43,3.095]
["binance-futures","ETHUSDT",1729900838007,43.4,2442.44,2442.43,1.004]
["binance-futures","ETHUSDT",1729900838060,41.597,2442.43,2442.42,0.015]
["binance-futures","ETHUSDT",1729900838112,29.061,2442.33,2442.32,15.214]
["binance-futures","ETHUSDT",1729900838163,31.211,2442.33,2442.32,15.539]
["binance-futures","ETHUSDT",1729900838212,31.211,2442.33,2442.32,2.119]
["binance-futures","ETHUSDT",1729900838265,27.955,2442.28,2442.27,0.01]
["binance-futures","ETHUSDT",1729900838315,27.955,2442.28,2442.27,0.755]
["binance-futures","ETHUSDT",1729900838370,28.753,2442.28,2442.27,5.599]
["binance-futures","ETHUSDT",1729900838421,7.748,2442.18,2442.15,0.024]
["binance-futures","ETHUSDT",1729900838472,26.125,2442.16,2442.15,0.015]
["binance-futures","ETHUSDT",1729900838524,31.059,2442.14,2442.13,1.119]
["binance-futures","ETHUSDT",1729900838574,0.537,2442.14,2442.13,26.743]
["binance-futures","ETHUSDT",1729900838626,0.537,2442.14,2442.13,26.329]
["binance-futures","ETHUSDT",1729900838677,19.401,2442.14,2442.13,24.152]
["binance-futures","ETHUSDT",1729900838781,21.975,2442.14,2442.13,8.499]
["binance-futures","ETHUSDT",1729900838831,21.993,2442.14,2442.13,7.896]
["binance-futures","ETHUSDT",1729900838883,22.791,2442.14,2442.13,7.896]
["binance-futures","ETHUSDT",1729900838929,22.791,2442.14,2442.13,4.684]
["binance-futures","ETHUSDT",1729900838984,22.927,2442.14,2442.13,4.684]
["binance-futures","ETHUSDT",1729900839040,28.268,2442.14,2442.13,7.332]
["binance-futures","ETHUSDT",1729900839198,35.934,2442.06,2442.05,17.529]
["binance-futures","ETHUSDT",1729900839249,54.831,2442.06,2442.05,19.033]
["binance-futures","ETHUSDT",1729900839300,70.514,2442.03,2442.02,3.378]
["binance-futures","ETHUSDT",1729900839352,66.885,2442.03,2442.02,3.726]
["binance-futures","ETHUSDT",1729900839406,39.553,2442.03,2442.02,39.624]
["binance-futures","ETHUSDT",1729900839457,38.168,2442.03,2442.02,12.22]
["binance-futures","ETHUSDT",1729900839509,5.286,2442.56,2442.55,10.138]
["binance-futures","ETHUSDT",1729900839560,3.375,2442.56,2442.55,31.837]
["binance-futures","ETHUSDT",1729900839611,9.606,2442.56,2442.55,21.411]
["binance-futures","ETHUSDT",1729900839663,9.606,2442.56,2442.55,21.401]
["binance-futures","ETHUSDT",1729900839714,8.948,2442.56,2442.55,21.508]
["binance-futures","ETHUSDT",1729900839765,3.371,2442.56,2442.55,21.508]
["binance-futures","ETHUSDT",1729900839818,2.65,2442.56,2442.55,22.017]
["binance-futures","ETHUSDT",1729900839869,12.161,2442.56,2442.55,19.111]
["binance-futures","ETHUSDT",1729900839920,10.451,2442.51,2442.5,17.107]
["binance-futures","ETHUSDT",1729900839969,21.418,2442.51,2442.5,14.406]
["binance-futures","ETHUSDT",1729900840024,19.37,2442.56,2442.55,32.228]
["binance-futures","ETHUSDT",1729900840075,21.527,2442.56,2442.55,31.641]
["binance-futures","ETHUSDT",1729900840126,19.479,2442.56,2442.55,30.799]
["binance-futures","ETHUSDT",1729900840177,24.783,2442.56,2442.55,30.533]
["binance-futures","ETHUSDT",1729900840228,27.402,2442.56,2442.55,5.881]
["binance-futures","ETHUSDT",1729900840334,29.062,2442.56,2442.55,21.493]
["binance-futures","ETHUSDT",1729900840385,26.203,2442.56,2442.55,21.535]
["binance-futures","ETHUSDT",1729900840438,26.326,2442.56,2442.55,23.947]
["binance-futures","ETHUSDT",1729900840543,14.709,2442.56,2442.55,27.659]
["binance-futures","ETHUSDT",1729900840587,22.584,2442.56,2442.55,31.863]
["binance-futures","ETHUSDT",1729900840646,4.772,2442.46,2442.45,20.876]
["binance-futures","ETHUSDT",1729900840694,21.425,2442.46,2442.45,22.462]
["binance-futures","ETHUSDT",1729900840738,21.425,2442.46,2442.45,22.439]
["binance-futures","ETHUSDT",1729900840796,1.395,2442.46,2442.45,20.358]
["binance-futures","ETHUSDT",1729900840851,6.099,2442.46,2442.45,20.242]
["binance-futures","ETHUSDT",1729900840905,0.009,2442.67,2442.58,11.722]
["binance-futures","ETHUSDT",1729900840956,39.102,2442.61,2442.6,4.684]
["binance-futures","ETHUSDT",1729900841007,50.275,2442.51,2442.5,6.05]
["binance-futures","ETHUSDT",1729900841057,50.333,2442.51,2442.5,14.221]
["binance-futures","ETHUSDT",1729900841109,50.333,2442.51,2442.5,6.844]
["binance-futures","ETHUSDT",1729900841157,51.237,2442.51,2442.5,11.528]
["binance-futures","ETHUSDT",1729900841214,52.677,2442.51,2442.5,14.235]
["binance-futures","ETHUSDT",1729900841266,52.397,2442.51,2442.5,9.551]
["binance-futures","ETHUSDT",1729900841315,52.389,2442.51,2442.5,7.337]
["binance-futures","ETHUSDT",1729900841368,52.666,2442.51,2442.5,12.069]
["binance-futures","ETHUSDT",1729900841420,52.718,2442.51,2442.5,7.385]
["binance-futures","ETHUSDT",1729900841525,55.838,2442.36,2442.35,9.398]
["binance-futures","ETHUSDT",1729900841576,63.136,2442.35,2442.34,18.753]
["binance-futures","ETHUSDT",1729900841627,56.386,2442.35,2442.34,14.185]
["binance-futures","ETHUSDT",1729900841680,36.791,2442.35,2442.34,9.313]
["binance-futures","ETHUSDT",1729900841730,5.288,2443.15,2442.34,21.578]
["binance-futures","ETHUSDT",1729900841782,56.364,2443.53,2443.37,6.139]
["binance-futures","ETHUSDT",1729900841833,49.485,2443.53,2443.52,2.338]
["binance-futures","ETHUSDT",1729900841884,31.996,2443.53,2443.52,48.706]
["binance-futures","ETHUSDT",1729900841936,36.852,2443.53,2443.52,51.599]
["binance-futures","ETHUSDT",1729900841988,0.024,2443.77,2443.74,27.14]
["binance-futures","ETHUSDT",1729900842039,2.017,2443.79,2443.78,67.941]
["binance-futures","ETHUSDT",1729900842090,2.913,2443.79,2443.78,72.22]
["binance-futures","ETHUSDT",1729900842140,4.379,2443.79,2443.78,75.184]
["binance-futures","ETHUSDT",1729900842191,4.389,2443.79,2443.78,78.336]
["binance-futures","ETHUSDT",1729900842243,4.932,2443.79,2443.78,78.336]
["binance-futures","ETHUSDT",1729900842291,5.611,2443.79,2443.78,78.478]
["binance-futures","ETHUSDT",1729900842348,10.616,2443.79,2443.78,79.982]
["binance-futures","ETHUSDT",1729900842399,12.168,2443.79,2443.78,79.482]
["binance-futures","ETHUSDT",1729900842546,12.168,2443.79,2443.78,79.445]
["binance-futures","ETHUSDT",1729900842607,0.01,2444.09,2443.92,42.266]
["binance-futures","ETHUSDT",1729900842658,4.266,2444.0,2443.99,55.336]
["binance-futures","ETHUSDT",1729900842709,0.061,2444.34,2444.33,28.875]
["binance-futures","ETHUSDT",1729900842760,17.688,2444.42,2444.41,42.426]
["binance-futures","ETHUSDT",1729900842812,17.637,2444.42,2444.41,41.091]
["binance-futures","ETHUSDT",1729900842862,9.9,2444.46,2444.45,66.402]
["binance-futures","ETHUSDT",1729900842913,14.584,2444.46,2444.45,44.721]
["binance-futures","ETHUSDT",1729900842964,15.02,2444.46,2444.45,44.635]
["binance-futures","ETHUSDT",1729900843015,41.644,2444.46,2444.45,44.635]
["binance-futures","ETHUSDT",1729900843066,47.791,2444.46,2444.45,3.013]
["binance-futures","ETHUSDT",1729900843168,42.457,2444.36,2444.35,8.507]
["binance-futures","ETHUSDT",1729900843218,49.588,2444.36,2444.35,13.117]
["binance-futures","ETHUSDT",1729900843266,40.854,2444.36,2444.35,13.23]
["binance-futures","ETHUSDT",1729900843323,38.414,2444.36,2444.35,23.41]
["binance-futures","ETHUSDT",1729900843372,43.371,2444.36,2444.35,21.455]
["binance-futures","ETHUSDT",1729900843425,48.788,2444.36,2444.35,13.915]
["binance-futures","ETHUSDT",1729900843478,52.068,2444.36,2444.35,11.067]
["binance-futures","ETHUSDT",1729900843532,54.011,2444.36,2444.35,11.067]
["binance-futures","ETHUSDT",1729900843584,54.026,2444.36,2444.35,11.067]
["binance-futures","ETHUSDT",1729900843737,56.247,2444.36,2444.35,11.067]
["binance-futures","ETHUSDT",1729900843792,56.217,2444.36,2444.35,13.195]
["binance-futures","ETHUSDT",1729900843845,52.517,2444.36,2444.35,12.532]
["binance-futures","ETHUSDT",1729900843897,60.266,2444.36,2444.35,8.261]
["binance-futures","ETHUSDT",1729900844000,59.741,2444.36,2444.35,10.19]
["binance-futures","ETHUSDT",1729900844047,60.328,2444.36,2444.35,6.778]
["binance-futures","ETHUSDT",1729900844102,62.358,2444.36,2444.35,6.778]
["binance-futures","ETHUSDT",1729900844154,31.955,2444.26,2444.25,0.015]
["binance-futures","ETHUSDT",1729900844207,58.392,2444.23,2444.22,9.341]
["binance-futures","ETHUSDT",1729900844258,66.207,2444.23,2444.22,10.625]
["binance-futures","ETHUSDT",1729900844310,25.448,2444.23,2444.22,13.85]
["binance-futures","ETHUSDT",1729900844358,25.519,2444.23,2444.22,15.039]
["binance-futures","ETHUSDT",1729900844413,55.583,2444.23,2444.22,8.362]
["binance-futures","ETHUSDT",1729900844463,39.213,2444.15,2444.14,8.333]
["binance-futures","ETHUSDT",1729900844515,56.737,2444.15,2444.14,8.333]
["binance-futures","ETHUSDT",1729900844566,57.342,2444.15,2444.14,7.772]
["binance-futures","ETHUSDT",1729900844617,16.748,2444.15,2444.14,19.511]
["binance-futures","ETHUSDT",1729900844668,17.552,2444.15,2444.14,19.533]
["binance-futures","ETHUSDT",1729900844719,17.232,2444.15,2444.14,18.942]
["binance-futures","ETHUSDT",1729900844768,29.055,2444.15,2444.14,17.763]
["binance-futures","ETHUSDT",1729900844874,6.091,2443.88,2443.87,19.979]
["binance-futures","ETHUSDT",1729900844925,21.81,2443.88,2443.87,12.493]
["binance-futures","ETHUSDT",1729900844977,21.649,2443.88,2443.87,11.055]
["binance-futures","ETHUSDT",1729900845029,17.892,2443.88,2443.87,18.365]
["binance-futures","ETHUSDT",1729900845077,16.071,2443.79,2443.78,0.338]
["binance-futures","ETHUSDT",1729900845130,44.198,2443.79,2443.78,0.05]
["binance-futures","ETHUSDT",1729900845181,39.042,2443.79,2443.78,3.962]
["binance-futures","ETHUSDT",1729900845233,39.042,2443.79,2443.78,0.026]
["binance-futures","ETHUSDT",1729900845336,15.992,2444.42,2444.41,42.134]
["binance-futures","ETHUSDT",1729900845387,12.586,2444.42,2444.41,32.158]
["binance-futures","ETHUSDT",1729900845438,6.307,2444.42,2444.41,18.041]
["binance-futures","ETHUSDT",1729900845489,11.437,2444.42,2444.41,33.572]
["binance-futures","ETHUSDT",1729900845540,10.484,2444.42,2444.41,36.866]
["binance-futures","ETHUSDT",1729900845590,10.625,2444.42,2444.41,36.866]
["binance-futures","ETHUSDT",1729900845644,10.922,2444.42,2444.41,36.866]
["binance-futures","ETHUSDT",1729900845695,11.826,2444.42,2444.41,29.031]
["binance-futures","ETHUSDT",1729900845746,11.826,2444.42,2444.41,22.683]
["binance-futures","ETHUSDT",1729900845797,4.888,2444.42,2444.41,22.291]
["binance-futures","ETHUSDT",1729900845846,4.654,2444.42,2444.41,22.291]
["binance-futures","ETHUSDT",1729900845903,4.72,2444.42,2444.41,21.978]
["binance-futures","ETHUSDT",1729900845952,4.67,2444.42,2444.41,21.822]
["binance-futures","ETHUSDT",1729900846005,31.568,2444.46,2444.45,36.348]
["binance-futures","ETHUSDT",1729900846053,31.568,2444.46,2444.45,35.337]
["binance-futures","ETHUSDT",1729900846107,31.721,2444.46,2444.45,35.337]
["binance-futures","ETHUSDT",1729900846162,33.425,2444.46,2444.45,35.779]
["binance-futures","ETHUSDT",1729900846212,28.845,2444.46,2444.45,40.345]
["binance-futures","ETHUSDT",1729900846265,17.548,2444.46,2444.45,39.852]
["binance-futures","ETHUSDT",1729900846315,17.844,2444.46,2444.45,39.884]
["binance-futures","ETHUSDT",1729900846366,34.347,2444.46,2444.45,35.847]
["binance-futures","ETHUSDT",1729900846419,49.275,2444.46,2444.45,5.874]
["binance-futures","ETHUSDT",1729900846471,23.185,2444.46,2444.45,11.017]
["binance-futures","ETHUSDT",1729900846522,28.487,2444.41,2444.4,232.671]
["binance-futures","ETHUSDT",1729900846572,21.846,2444.41,2444.4,234.704]
["binance-futures","ETHUSDT",1729900846623,21.742,2444.41,2444.4,234.704]
["binance-futures","ETHUSDT",1729900846678,21.742,2444.41,2444.4,234.714]
["binance-futures","ETHUSDT",1729900846728,8.686,2444.41,2444.4,232.701]
["binance-futures","ETHUSDT",1729900846780,8.534,2444.41,2444.4,231.996]
["binance-futures","ETHUSDT",1729900846834,5.277,2444.41,2444.4,231.651]
["binance-futures","ETHUSDT",1729900846886,7.333,2444.41,2444.4,228.527]
["binance-futures","ETHUSDT",1729900846930,16.127,2444.41,2444.4,228.862]
["binance-futures","ETHUSDT",1729900846989,32.741,2444.41,2444.4,228.862]
["binance-futures","ETHUSDT",1729900847042,32.713,2444.41,2444.4,228.862]
["binance-futures","ETHUSDT",1729900847094,30.687,2444.41,2444.4,228.862]
["binance-futures","ETHUSDT",1729900847147,30.687,2444.41,2444.4,225.971]
["binance-futures","ETHUSDT",1729900847197,31.975,2444.41,2444.4,225.971]
["binance-futures","ETHUSDT",1729900847251,38.74,2444.41,2444.4,225.971]
["binance-futures","ETHUSDT",1729900847302,38.804,2444.41,2444.4,225.995]
["binance-futures","ETHUSDT",1729900847353,38.856,2444.41,2444.4,225.995]
["binance-futures","ETHUSDT",1729900847405,38.632,2444.41,2444.4,226.004]
["binance-futures","ETHUSDT",1729900847456,53.982,2444.41,2444.4,225.467]
["binance-futures","ETHUSDT",1729900847513,45.643,2444.41,2444.4,225.373]
["binance-futures","ETHUSDT",1729900847564,45.244,2444.41,2444.4,225.373]
["binance-futures","ETHUSDT",1729900847605,45.266,2444.41,2444.4,225.373]
["binance-futures","ETHUSDT",1729900847664,45.226,2444.41,2444.4,225.165]
["binance-futures","ETHUSDT",1729900847718,27.349,2444.41,2444.4,234.365]
["binance-futures","ETHUSDT",1729900847769,11.418,2444.41,2444.4,228.67]
["binance-futures","ETHUSDT",1729900847824,0.973,2444.51,2444.5,505.069]
["binance-futures","ETHUSDT",1729900847979,3.201,2444.59,2444.58,81.942]
["binance-futures","ETHUSDT",1729900848030,2.953,2444.59,2444.58,65.728]
["binance-futures","ETHUSDT",1729900848081,4.082,2444.64,2444.63,73.806]
["binance-futures","ETHUSDT",1729900848130,0.464,2444.64,2444.63,75.571]
["binance-futures","ETHUSDT",1729900848187,82.369,2444.67,2444.66,88.705]
["binance-futures","ETHUSDT",1729900848239,99.464,2444.67,2444.66,70.946]
["binance-futures","ETHUSDT",1729900848292,97.208,2444.67,2444.66,72.319]
["binance-futures","ETHUSDT",1729900848342,97.82,2444.67,2444.66,66.197]
["binance-futures","ETHUSDT",1729900848397,97.868,2444.67,2444.66,28.848]
["binance-futures","ETHUSDT",1729900848448,94.474,2444.67,2444.66,29.42]
["binance-futures","ETHUSDT",1729900848499,94.474,2444.67,2444.66,25.122]
["binance-futures","ETHUSDT",1729900848602,94.458,2444.67,2444.66,26.587]
["binance-futures","ETHUSDT",1729900848653,94.546,2444.67,2444.66,28.352]
["binance-futures","ETHUSDT",1729900848708,94.546,2444.67,2444.66,28.209]
["binance-futures","ETHUSDT",1729900848758,94.546,2444.67,2444.66,25.496]
["binance-futures","ETHUSDT",1729900848865,64.771,2444.52,2444.51,0.01]
["binance-futures","ETHUSDT",1729900848915,39.949,2444.52,2444.51,4.684]
["binance-futures","ETHUSDT",1729900848965,40.665,2444.52,2444.51,9.083]
["binance-futures","ETHUSDT",1729900849019,45.512,2444.51,2444.5,476.373]
["binance-futures","ETHUSDT",1729900849070,23.565,2444.51,2444.5,476.373]
["binance-futures","ETHUSDT",1729900849121,25.284,2444.51,2444.5,476.373]
["binance-futures","ETHUSDT",1729900849171,22.114,2444.51,2444.5,462.304]
["binance-futures","ETHUSDT",1729900849220,26.269,2444.51,2444.5,459.42]
["binance-futures","ETHUSDT",1729900849276,32.434,2444.51,2444.5,459.42]
["binance-futures","ETHUSDT",1729900849321,32.725,2444.51,2444.5,462.251]
["binance-futures","ETHUSDT",1729900849383,32.582,2444.51,2444.5,462.606]
["binance-futures","ETHUSDT",1729900849435,32.582,2444.51,2444.5,464.034]
["binance-futures","ETHUSDT",1729900849489,35.214,2444.51,2444.5,470.181]
["binance-futures","ETHUSDT",1729900849546,35.387,2444.51,2444.5,470.181]
["binance-futures","ETHUSDT",1729900849663,36.787,2444.51,2444.5,428.084]
["binance-futures","ETHUSDT",1729900849713,36.406,2444.51,2444.5,427.871]
["binance-futures","ETHUSDT",1729900849764,34.758,2444.51,2444.5,427.871]
["binance-futures","ETHUSDT",1729900849813,34.758,2444.51,2444.5,427.681]
["binance-futures","ETHUSDT",1729900849922,50.716,2444.51,2444.5,425.488]
["binance-futures","ETHUSDT",1729900849975,50.703,2444.51,2444.5,377.574]
["binance-futures","ETHUSDT",1729900850029,59.758,2444.51,2444.5,377.378]
["binance-futures","ETHUSDT",1729900850079,59.758,2444.51,2444.5,377.374]
["binance-futures","ETHUSDT",1729900850131,59.788,2444.51,2444.5,377.374]
["binance-futures","ETHUSDT",1729900850182,60.433,2444.51,2444.5,376.464]
["binance-futures","ETHUSDT",1729900850234,2.259,2444.99,2444.76,5.299]
["binance-futures","ETHUSDT",1729900850285,4.188,2445.04,2445.03,17.704]
["binance-futures","ETHUSDT",1729900850336,0.236,2445.04,2445.03,52.264]
["binance-futures","ETHUSDT",1729900850385,0.938,2445.04,2445.03,52.483]
["binance-futures","ETHUSDT",1729900850439,0.928,2445.04,2445.03,55.907]
["binance-futures","ETHUSDT",1729900850490,5.066,2445.23,2445.22,56.156]
["binance-futures","ETHUSDT",1729900850541,1.108,2445.23,2445.22,56.413]
["binance-futures","ETHUSDT",1729900850592,1.108,2445.23,2445.22,55.663]
["binance-futures","ETHUSDT",1729900850643,34.658,2445.24,2445.23,48.496]
["binance-futures","ETHUSDT",1729900850695,34.901,2445.24,2445.23,48.496]
["binance-futures","ETHUSDT",1729900850745,51.312,2445.24,2445.23,53.031]
["binance-futures","ETHUSDT",1729900850796,51.278,2445.24,2445.23,49.153]
["binance-futures","ETHUSDT",1729900850903,51.178,2445.24,2445.23,49.168]
["binance-futures","ETHUSDT",1729900850952,51.154,2445.24,2445.23,52.898]
["binance-futures","ETHUSDT",1729900851005,51.154,2445.24,2445.23,53.143]
["binance-futures","ETHUSDT",1729900851056,16.894,2445.24,2445.23,37.675]
["binance-futures","ETHUSDT",1729900851108,33.841,2445.24,2445.23,39.66]
["binance-futures","ETHUSDT",1729900851158,33.841,2445.24,2445.23,40.554]
["binance-futures","ETHUSDT",1729900851212,34.367,2445.24,2445.23,25.904]
["binance-futures","ETHUSDT",1729900851264,33.437,2445.24,2445.23,26.006]
["binance-futures","ETHUSDT",1729900851315,32.627,2445.24,2445.23,26.006]
["binance-futures","ETHUSDT",1729900851365,31.505,2445.24,2445.23,20.774]
["binance-futures","ETHUSDT",1729900851417,31.505,2445.24,2445.23,20.979]
["binance-futures","ETHUSDT",1729900851469,31.505,2445.24,2445.23,20.998]
["binance-futures","ETHUSDT",1729900851521,22.548,2445.24,2445.23,17.161]
["binance-futures","ETHUSDT",1729900851573,20.17,2445.24,2445.23,19.698]
["binance-futures","ETHUSDT",1729900851622,20.056,2445.24,2445.23,19.555]
["binance-futures","ETHUSDT",1729900851677,19.076,2445.24,2445.23,19.564]
["binance-futures","ETHUSDT",1729900851726,19.046,2445.24,2445.23,19.564]
["binance-futures","ETHUSDT",1729900851778,18.277,2445.24,2445.23,19.564]
["binance-futures","ETHUSDT",1729900851831,25.012,2445.24,2445.23,8.608]
["binance-futures","ETHUSDT",1729900851933,63.665,2445.13,2445.12,0.015]
["binance-futures","ETHUSDT",1729900852035,49.49,2445.03,2445.02,0.009]
["binance-futures","ETHUSDT",1729900852084,37.12,2445.03,2445.02,0.031]
["binance-futures","ETHUSDT",1729900852135,41.013,2445.03,2445.02,0.031]
["binance-futures","ETHUSDT",1729900852186,41.013,2445.03,2445.02,2.213]
["binance-futures","ETHUSDT",1729900852243,38.275,2445.03,2445.02,14.246]
["binance-futures","ETHUSDT",1729900852296,40.0,2445.03,2445.02,8.949]
["binance-futures","ETHUSDT",1729900852345,39.397,2445.03,2445.02,8.949]
["binance-futures","ETHUSDT",1729900852400,39.444,2445.03,2445.02,13.605]
["binance-futures","ETHUSDT",1729900852453,2.496,2445.24,2445.23,95.282]
["binance-futures","ETHUSDT",1729900852504,4.641,2445.25,2445.24,41.855]
["binance-futures","ETHUSDT",1729900852555,6.82,2445.25,2445.24,41.855]
["binance-futures","ETHUSDT",1729900852606,1.09,2445.25,2445.24,43.022]
["binance-futures","ETHUSDT",1729900852657,1.118,2445.25,2445.24,45.206]
["binance-futures","ETHUSDT",1729900852708,2.01,2445.25,2445.24,45.206]
["binance-futures","ETHUSDT",1729900852758,2.01,2445.25,2445.24,43.706]
["binance-futures","ETHUSDT",1729900852967,18.74,2445.25,2445.24,44.02]
["binance-futures","ETHUSDT",1729900853017,15.072,2445.25,2445.24,43.575]
["binance-futures","ETHUSDT",1729900853072,14.64,2445.25,2445.24,34.631]
["binance-futures","ETHUSDT",1729900853124,17.442,2445.25,2445.24,34.56]
["binance-futures","ETHUSDT",1729900853227,46.86,2444.66,2444.5,396.487]
["binance-futures","ETHUSDT",1729900853278,4.804,2444.57,2444.5,338.304]
["binance-futures","ETHUSDT",1729900853329,6.459,2444.51,2444.5,283.854]
["binance-futures","ETHUSDT",1729900853380,27.367,2444.51,2444.5,222.348]
["binance-futures","ETHUSDT",1729900853431,29.275,2444.51,2444.5,178.607]
["binance-futures","ETHUSDT",1729900853482,0.891,2444.51,2444.5,172.042]
["binance-futures","ETHUSDT",1729900853533,22.182,2444.51,2444.5,171.708]
["binance-futures","ETHUSDT",1729900853583,24.943,2444.51,2444.5,171.708]
["binance-futures","ETHUSDT",1729900853635,27.745,2444.51,2444.5,168.708]
["binance-futures","ETHUSDT",1729900853686,49.409,2444.51,2444.5,168.708]
["binance-futures","ETHUSDT",1729900853736,48.459,2444.51,2444.5,168.75]
["binance-futures","ETHUSDT",1729900853840,137.653,2444.41,2444.37,0.015]
["binance-futures","ETHUSDT",1729900853892,127.643,2444.41,2444.4,207.086]
["binance-futures","ETHUSDT",1729900853942,109.557,2444.41,2444.4,132.226]
["binance-futures","ETHUSDT",1729900854045,45.34,2443.98,2443.97,21.318]
["binance-futures","ETHUSDT",1729900854097,20.103,2444.2,2444.19,21.634]
["binance-futures","ETHUSDT",1729900854148,49.777,2444.37,2444.36,24.51]
["binance-futures","ETHUSDT",1729900854251,19.629,2443.94,2443.93,13.968]
["binance-futures","ETHUSDT",1729900854301,34.552,2443.94,2443.93,2.839]
["binance-futures","ETHUSDT",1729900854352,37.093,2443.94,2443.93,2.22]
["binance-futures","ETHUSDT",1729900854455,47.779,2443.83,2443.76,0.011]
["binance-futures","ETHUSDT",1729900854509,79.147,2443.81,2443.8,1.258]
["binance-futures","ETHUSDT",1729900854558,56.292,2443.81,2443.8,1.292]
["binance-futures","ETHUSDT",1729900854664,63.83,2443.57,2443.51,3.564]
["binance-futures","ETHUSDT",1729900854714,60.713,2443.51,2443.5,0.035]
["binance-futures","ETHUSDT",1729900854765,0.409,2443.94,2443.93,26.284]
["binance-futures","ETHUSDT",1729900854816,0.009,2444.23,2444.19,27.115]
["binance-futures","ETHUSDT",1729900854867,5.494,2444.2,2444.19,7.692]
["binance-futures","ETHUSDT",1729900854918,4.071,2444.21,2444.2,13.714]
["binance-futures","ETHUSDT",1729900854969,4.152,2444.21,2444.2,13.736]
["binance-futures","ETHUSDT",1729900855020,1.854,2444.21,2444.2,13.736]
["binance-futures","ETHUSDT",1729900855073,0.104,2444.21,2444.2,26.074]
["binance-futures","ETHUSDT",1729900855124,0.104,2444.21,2444.2,26.293]
["binance-futures","ETHUSDT",1729900855176,2.992,2444.21,2444.2,26.293]
["binance-futures","ETHUSDT",1729900855228,21.242,2444.21,2444.2,7.124]
["binance-futures","ETHUSDT",1729900855279,21.242,2444.21,2444.2,2.4]
["binance-futures","ETHUSDT",1729900855330,18.659,2444.21,2444.2,2.12]
["binance-futures","ETHUSDT",1729900855383,18.77,2444.16,2444.15,4.693]
["binance-futures","ETHUSDT",1729900855432,1.594,2444.21,2444.2,45.63]
["binance-futures","ETHUSDT",1729900855485,5.932,2444.33,2444.32,31.539]
["binance-futures","ETHUSDT",1729900855539,7.899,2444.33,2444.32,9.528]
["binance-futures","ETHUSDT",1729900855588,8.033,2444.33,2444.32,9.528]
["binance-futures","ETHUSDT",1729900855640,8.056,2444.33,2444.32,14.212]
["binance-futures","ETHUSDT",1729900855749,8.02,2444.33,2444.32,14.234]
["binance-futures","ETHUSDT",1729900855801,8.507,2444.33,2444.32,13.426]
["binance-futures","ETHUSDT",1729900855852,26.841,2444.33,2444.32,0.018]
["binance-futures","ETHUSDT",1729900855905,21.54,2444.33,2444.32,0.018]
["binance-futures","ETHUSDT",1729900855955,21.54,2444.33,2444.32,0.775]
["binance-futures","ETHUSDT",1729900856007,21.54,2444.33,2444.32,5.459]
["binance-futures","ETHUSDT",1729900856108,16.267,2444.28,2444.27,4.693]
["binance-futures","ETHUSDT",1729900856155,36.637,2444.28,2444.27,7.701]
["binance-futures","ETHUSDT",1729900856213,35.646,2444.28,2444.27,5.851]
["binance-futures","ETHUSDT",1729900856264,31.251,2444.28,2444.27,12.188]
["binance-futures","ETHUSDT",1729900856315,31.251,2444.28,2444.27,5.883]
["binance-futures","ETHUSDT",1729900856367,40.394,2444.28,2444.27,3.067]
["binance-futures","ETHUSDT",1729900856418,43.854,2444.28,2444.27,2.294]
["binance-futures","ETHUSDT",1729900856469,43.897,2444.28,2444.27,2.362]
["binance-futures","ETHUSDT",1729900856524,46.012,2444.28,2444.27,3.104]
["binance-futures","ETHUSDT",1729900856577,45.21,2444.28,2444.27,7.788]
["binance-futures","ETHUSDT",1729900856627,45.096,2444.28,2444.27,3.104]
["binance-futures","ETHUSDT",1729900856680,44.981,2444.28,2444.27,3.104]
["binance-futures","ETHUSDT",1729900856787,0.009,2444.49,2444.46,53.554]
["binance-futures","ETHUSDT",1729900856838,6.484,2444.77,2444.76,32.436]
["binance-futures","ETHUSDT",1729900856889,6.455,2444.77,2444.76,43.265]
["binance-futures","ETHUSDT",1729900856940,8.442,2444.77,2444.76,43.265]
["binance-futures","ETHUSDT",1729900856992,26.957,2444.77,2444.76,10.94]
["binance-futures","ETHUSDT",1729900857045,28.012,2444.77,2444.76,11.682]
["binance-futures","ETHUSDT",1729900857097,28.012,2444.77,2444.76,0.841]
["binance-futures","ETHUSDT",1729900857149,28.012,2444.77,2444.76,0.898]
["binance-futures","ETHUSDT",1729900857202,28.006,2444.77,2444.76,0.92]
["binance-futures","ETHUSDT",1729900857251,28.006,2444.77,2444.76,8.123]
["binance-futures","ETHUSDT",1729900857305,28.312,2444.77,2444.76,8.123]
["binance-futures","ETHUSDT",1729900857356,29.363,2444.77,2444.76,16.31]
["binance-futures","ETHUSDT",1729900857408,29.363,2444.77,2444.76,17.838]
["binance-futures","ETHUSDT",1729900857456,29.363,2444.77,2444.76,18.363]
["binance-futures","ETHUSDT",1729900857509,28.798,2444.77,2444.76,18.359]
["binance-futures","ETHUSDT",1729900857563,28.857,2444.77,2444.76,18.359]
["binance-futures","ETHUSDT",1729900857614,28.857,2444.77,2444.76,18.381]
["binance-futures","ETHUSDT",1729900857667,27.728,2444.77,2444.76,18.58]
["binance-futures","ETHUSDT",1729900857719,27.728,2444.77,2444.76,18.558]
["binance-futures","ETHUSDT",1729900857769,27.57,2444.77,2444.76,18.429]
["binance-futures","ETHUSDT",1729900857818,24.299,2444.77,2444.76,29.642]
["binance-futures","ETHUSDT",1729900857871,42.926,2444.77,2444.76,17.666]
["binance-futures","ETHUSDT",1729900857922,42.876,2444.77,2444.76,17.666]
["binance-futures","ETHUSDT",1729900857972,42.868,2444.77,2444.76,17.666]
["binance-futures","ETHUSDT",1729900858029,42.868,2444.77,2444.76,17.604]
["binance-futures","ETHUSDT",1729900858083,42.868,2444.77,2444.76,17.626]
["binance-futures","ETHUSDT",1729900858134,43.287,2444.77,2444.76,17.604]
["binance-futures","ETHUSDT",1729900858186,24.867,2444.77,2444.76,0.01]
["binance-futures","ETHUSDT",1729900858237,0.01,2444.64,2444.63,0.075]
["binance-futures","ETHUSDT",1729900858288,0.025,2444.64,2444.63,4.75]
["binance-futures","ETHUSDT",1729900858339,11.713,2444.64,2444.63,1.381]
["binance-futures","ETHUSDT",1729900858391,12.083,2444.64,2444.63,3.092]
["binance-futures","ETHUSDT",1729900858441,12.767,2444.64,2444.63,7.786]
["binance-futures","ETHUSDT",1729900858490,12.245,2444.64,2444.63,28.114]
["binance-futures","ETHUSDT",1729900858542,15.472,2444.64,2444.63,39.87]
["binance-futures","ETHUSDT",1729900858596,17.517,2444.64,2444.63,40.512]
["binance-futures","ETHUSDT",1729900858651,17.517,2444.64,2444.63,31.8]
["binance-futures","ETHUSDT",1729900858754,26.96,2444.64,2444.63,32.207]
["binance-futures","ETHUSDT",1729900858857,26.96,2444.64,2444.63,19.497]
["binance-futures","ETHUSDT",1729900858965,26.953,2444.64,2444.63,17.488]
["binance-futures","ETHUSDT",1729900859015,26.953,2444.64,2444.63,24.818]
["binance-futures","ETHUSDT",1729900859066,26.964,2444.64,2444.63,24.803]
["binance-futures","ETHUSDT",1729900859118,26.953,2444.64,2444.63,21.313]
["binance-futures","ETHUSDT",1729900859169,0.01,2445.22,2445.21,0.613]
["binance-futures","ETHUSDT",1729900859220,0.128,2445.22,2445.21,4.417]
["binance-futures","ETHUSDT",1729900859274,6.77,2444.83,2444.82,8.576]
["binance-futures","ETHUSDT",1729900859324,7.049,2444.83,2444.82,8.576]
["binance-futures","ETHUSDT",1729900859375,7.035,2444.83,2444.82,8.796]
["binance-futures","ETHUSDT",1729900859425,7.751,2444.83,2444.82,0.879]
["binance-futures","ETHUSDT",1729900859479,13.161,2444.83,2444.82,1.092]
["binance-futures","ETHUSDT",1729900859529,25.197,2444.79,2444.78,7.734]
["binance-futures","ETHUSDT",1729900859580,9.808,2444.66,2444.65,7.212]
["binance-futures","ETHUSDT",1729900859621,8.872,2444.66,2444.65,6.184]
["binance-futures","ETHUSDT",1729900859682,27.881,2444.66,2444.65,9.275]
["binance-futures","ETHUSDT",1729900859736,27.894,2444.66,2444.65,9.055]
["binance-futures","ETHUSDT",1729900859789,29.78,2444.66,2444.65,9.055]
["binance-futures","ETHUSDT",1729900859840,30.438,2444.66,2444.65,8.121]
["binance-futures","ETHUSDT",1729900859893,30.44,2444.66,2444.65,0.044]
["binance-futures","ETHUSDT",1729900859945,55.144,2444.64,2444.63,1.953]
["binance-futures","ETHUSDT",1729900859991,55.144,2444.64,2444.63,6.637]
["binance-futures","ETHUSDT",1729900860048,10.185,2444.61,2444.6,146.309]
["binance-futures","ETHUSDT",1729900860099,23.706,2444.61,2444.6,146.249]
["binance-futures","ETHUSDT",1729900860152,23.065,2444.61,2444.6,147.019]
["binance-futures","ETHUSDT",1729900860204,21.005,2444.61,2444.6,147.029]
["binance-futures","ETHUSDT",1729900860256,20.727,2444.61,2444.6,147.485]
["binance-futures","ETHUSDT",1729900860307,8.554,2445.11,2445.1,457.848]
["binance-futures","ETHUSDT",1729900860358,0.009,2445.22,2445.2,29.781]
["binance-futures","ETHUSDT",1729900860409,6.52,2445.31,2445.3,28.627]
["binance-futures","ETHUSDT",1729900860460,14.819,2445.31,2445.3,28.627]
["binance-futures","ETHUSDT",1729900860512,14.971,2445.31,2445.3,28.847]
["binance-futures","ETHUSDT",1729900860563,3.406,2445.31,2445.3,34.642]
["binance-futures","ETHUSDT",1729900860615,0.069,2445.6,2445.36,11.624]
["binance-futures","ETHUSDT",1729900860666,5.817,2445.61,2445.6,6.891]
["binance-futures","ETHUSDT",1729900860717,7.063,2445.61,2445.6,23.691]
["binance-futures","ETHUSDT",1729900860768,4.655,2445.61,2445.6,22.95]
["binance-futures","ETHUSDT",1729900860819,9.363,2445.61,2445.6,23.384]
["binance-futures","ETHUSDT",1729900860869,8.553,2445.61,2445.6,21.322]
["binance-futures","ETHUSDT",1729900860921,3.951,2445.61,2445.6,20.496]
["binance-futures","ETHUSDT",1729900860973,0.29,2445.61,2445.6,35.073]
["binance-futures","ETHUSDT",1729900861024,39.892,2445.81,2445.8,70.711]
["binance-futures","ETHUSDT",1729900861075,38.113,2445.81,2445.8,58.545]
["binance-futures","ETHUSDT",1729900861126,38.103,2445.81,2445.8,32.559]
["binance-futures","ETHUSDT",1729900861177,41.93,2445.81,2445.8,17.693]
["binance-futures","ETHUSDT",1729900861279,28.245,2445.61,2445.6,11.917]
["binance-futures","ETHUSDT",1729900861382,31.103,2445.48,2445.47,6.784]
["binance-futures","ETHUSDT",1729900861433,31.143,2445.48,2445.47,5.055]
["binance-futures","ETHUSDT",1729900861484,31.722,2445.48,2445.47,10.236]
["binance-futures","ETHUSDT",1729900861536,34.008,2445.48,2445.47,10.268]
["binance-futures","ETHUSDT",1729900861589,32.758,2445.48,2445.47,9.542]
["binance-futures","ETHUSDT",1729900861641,17.446,2445.48,2445.47,25.509]
["binance-futures","ETHUSDT",1729900861691,18.279,2445.48,2445.47,25.527]
["binance-futures","ETHUSDT",1729900861740,18.271,2445.48,2445.47,26.192]
["binance-futures","ETHUSDT",1729900861795,18.17,2445.48,2445.47,27.046]
["binance-futures","ETHUSDT",1729900861847,8.672,2445.48,2445.47,32.526]
["binance-futures","ETHUSDT",1729900861899,8.285,2445.48,2445.47,32.526]
["binance-futures","ETHUSDT",1729900861953,27.58,2445.81,2445.8,24.065]
["binance-futures","ETHUSDT",1729900862005,29.044,2445.81,2445.8,24.14]
["binance-futures","ETHUSDT",1729900862053,29.341,2445.81,2445.8,18.994]
["binance-futures","ETHUSDT",1729900862108,35.546,2445.72,2445.71,11.268]
["binance-futures","ETHUSDT",1729900862158,34.595,2445.72,2445.71,11.29]
["binance-futures","ETHUSDT",1729900862212,31.732,2445.72,2445.71,21.986]
["binance-futures","ETHUSDT",1729900862264,8.254,2445.72,2445.71,31.956]
["binance-futures","ETHUSDT",1729900862314,27.653,2445.72,2445.71,33.175]
["binance-futures","ETHUSDT",1729900862364,21.42,2445.72,2445.71,33.242]
["binance-futures","ETHUSDT",1729900862417,50.707,2445.92,2445.91,33.376]
["binance-futures","ETHUSDT",1729900862468,55.187,2445.92,2445.91,37.572]
["binance-futures","ETHUSDT",1729900862519,57.233,2445.92,2445.91,12.503]
["binance-futures","ETHUSDT",1729900862570,13.662,2445.85,2445.84,9.356]
["binance-futures","ETHUSDT",1729900862620,10.801,2445.85,2445.84,1.423]
["binance-futures","ETHUSDT",1729900862675,10.875,2445.85,2445.84,0.022]
["binance-futures","ETHUSDT",1729900862778,21.584,2445.71,2445.7,0.009]
["binance-futures","ETHUSDT",1729900862829,17.992,2445.61,2445.6,11.196]
["binance-futures","ETHUSDT",1729900862880,26.117,2445.61,2445.6,7.972]
["binance-futures","ETHUSDT",1729900862930,26.135,2445.61,2445.6,7.588]
["binance-futures","ETHUSDT",1729900862982,28.825,2445.61,2445.6,5.103]
["binance-futures","ETHUSDT",1729900863086,30.652,2445.41,2445.36,0.018]
["binance-futures","ETHUSDT",1729900863135,36.716,2445.41,2445.4,5.062]
["binance-futures","ETHUSDT",1729900863189,21.146,2445.31,2445.3,21.779]
["binance-futures","ETHUSDT",1729900863240,21.757,2445.22,2445.21,0.018]
["binance-futures","ETHUSDT",1729900863291,42.793,2445.21,2445.2,9.819]
["binance-futures","ETHUSDT",1729900863342,53.561,2445.21,2445.2,8.479]
["binance-futures","ETHUSDT",1729900863395,53.452,2445.21,2445.2,8.501]
["binance-futures","ETHUSDT",1729900863447,53.888,2445.21,2445.2,2.786]
["binance-futures","ETHUSDT",1729900863500,77.576,2445.21,2445.2,7.018]
["binance-futures","ETHUSDT",1729900863550,77.893,2445.21,2445.2,7.002]
["binance-futures","ETHUSDT",1729900863604,78.16,2445.21,2445.2,7.024]
["binance-futures","ETHUSDT",1729900863654,84.224,2445.21,2445.2,6.992]
["binance-futures","ETHUSDT",1729900863707,2.875,2445.13,2444.92,0.018]
["binance-futures","ETHUSDT",1729900863758,33.68,2445.13,2445.12,17.084]
["binance-futures","ETHUSDT",1729900863809,49.313,2445.13,2445.12,12.4]
["binance-futures","ETHUSDT",1729900863862,52.189,2445.13,2445.12,12.415]
["binance-futures","ETHUSDT",1729900863907,53.005,2445.13,2445.12,12.403]
["binance-futures","ETHUSDT",1729900863962,52.147,2445.13,2445.12,13.287]
["binance-futures","ETHUSDT",1729900864014,74.976,2445.13,2445.12,13.287]
["binance-futures","ETHUSDT",1729900864065,74.706,2445.13,2445.12,18.419]
["binance-futures","ETHUSDT",1729900864118,74.741,2445.13,2445.12,18.431]
["binance-futures","ETHUSDT",1729900864169,80.805,2445.13,2445.12,13.149]
["binance-futures","ETHUSDT",1729900864219,77.876,2445.13,2445.12,13.187]
["binance-futures","ETHUSDT",1729900864276,78.08,2445.13,2445.12,17.871]
["binance-futures","ETHUSDT",1729900864323,78.053,2445.13,2445.12,16.547]
["binance-futures","ETHUSDT",1729900864380,78.505,2445.13,2445.12,17.171]
["binance-futures","ETHUSDT",1729900864434,78.505,2445.13,2445.12,17.183]
["binance-futures","ETHUSDT",1729900864487,78.768,2445.13,2445.12,5.984]
["binance-futures","ETHUSDT",1729900864537,82.841,2445.13,2445.12,2.166]
["binance-futures","ETHUSDT",1729900864587,48.035,2445.11,2445.1,428.87]
["binance-futures","ETHUSDT",1729900864639,27.913,2445.11,2445.1,434.065]
["binance-futures","ETHUSDT",1729900864687,33.977,2445.11,2445.1,434.065]
["binance-futures","ETHUSDT",1729900864743,34.007,2445.11,2445.1,434.075]
["binance-futures","ETHUSDT",1729900864798,34.007,2445.11,2445.1,434.051]
["binance-futures","ETHUSDT",1729900864848,39.352,2445.11,2445.1,427.656]
["binance-futures","ETHUSDT",1729900864904,36.135,2445.11,2445.1,387.361]
["binance-futures","ETHUSDT",1729900864954,39.269,2445.11,2445.1,387.361]
["binance-futures","ETHUSDT",1729900865007,60.897,2445.11,2445.1,387.361]
["binance-futures","ETHUSDT",1729900865058,60.059,2445.11,2445.1,383.33]
["binance-futures","ETHUSDT",1729900865110,58.148,2445.11,2445.1,383.33]
["binance-futures","ETHUSDT",1729900865162,44.182,2445.11,2445.1,388.007]
["binance-futures","ETHUSDT",1729900865214,49.585,2445.11,2445.1,388.007]
["binance-futures","ETHUSDT",1729900865264,49.775,2445.11,2445.1,386.082]
["binance-futures","ETHUSDT",1729900865318,50.069,2445.11,2445.1,377.683]
["binance-futures","ETHUSDT",1729900865364,61.972,2445.11,2445.1,377.78]
["binance-futures","ETHUSDT",1729900865418,73.016,2445.11,2445.1,372.553]
["binance-futures","ETHUSDT",1729900865473,76.791,2445.11,2445.1,148.557]
["binance-futures","ETHUSDT",1729900865524,85.689,2445.11,2445.1,43.065]
["binance-futures","ETHUSDT",1729900865626,39.331,2444.65,2444.64,1.745]
["binance-futures","ETHUSDT",1729900865677,46.047,2444.59,2444.58,0.721]
["binance-futures","ETHUSDT",1729900865728,46.847,2444.59,2444.58,0.405]
["binance-futures","ETHUSDT",1729900865778,54.91,2444.59,2444.58,0.405]
["binance-futures","ETHUSDT",1729900865830,54.934,2444.59,2444.58,0.067]
["binance-futures","ETHUSDT",1729900865932,32.913,2444.47,2444.46,4.356]
["binance-futures","ETHUSDT",1729900865983,41.931,2444.47,2444.46,5.029]
["binance-futures","ETHUSDT",1729900866038,64.217,2444.47,2444.46,0.015]
["binance-futures","ETHUSDT",1729900866089,17.371,2444.4,2444.39,7.921]
["binance-futures","ETHUSDT",1729900866141,59.871,2444.4,2444.39,6.925]
["binance-futures","ETHUSDT",1729900866191,73.16,2444.4,2444.39,6.949]
["binance-futures","ETHUSDT",1729900866242,69.138,2444.4,2444.39,5.128]
["binance-futures","ETHUSDT",1729900866294,28.085,2444.28,2444.27,12.692]
["binance-futures","ETHUSDT",1729900866346,42.408,2444.28,2444.27,11.67]
["binance-futures","ETHUSDT",1729900866397,59.165,2444.28,2444.27,11.65]
["binance-futures","ETHUSDT",1729900866449,59.759,2444.28,2444.27,10.58]
["binance-futures","ETHUSDT",1729900866499,60.15,2444.28,2444.27,9.607]
["binance-futures","ETHUSDT",1729900866551,86.823,2444.28,2444.27,9.559]
["binance-futures","ETHUSDT",1729900866604,87.012,2444.28,2444.27,9.51]
["binance-futures","ETHUSDT",1729900866655,102.437,2444.28,2444.27,9.685]
["binance-futures","ETHUSDT",1729900866706,113.609,2444.28,2444.27,8.597]
["binance-futures","ETHUSDT",1729900866758,125.155,2444.28,2444.27,9.252]
["binance-futures","ETHUSDT",1729900866809,125.155,2444.28,2444.27,9.214]
["binance-futures","ETHUSDT",1729900866861,43.541,2444.17,2444.16,1.249]
["binance-futures","ETHUSDT",1729900866913,9.272,2445.13,2445.05,17.758]
["binance-futures","ETHUSDT",1729900866964,3.003,2445.14,2445.12,49.544]
["binance-futures","ETHUSDT",1729900867015,0.078,2445.16,2445.15,1.41]
["binance-futures","ETHUSDT",1729900867066,6.143,2445.17,2445.16,71.835]
["binance-futures","ETHUSDT",1729900867117,0.009,2445.22,2445.2,8.618]
["binance-futures","ETHUSDT",1729900867168,21.905,2445.21,2445.2,53.387]
["binance-futures","ETHUSDT",1729900867219,0.024,2445.33,2445.3,129.239]
["binance-futures","ETHUSDT",1729900867270,2.466,2445.68,2445.62,2.893]
["binance-futures","ETHUSDT",1729900867321,2.501,2445.66,2445.65,64.14]
["binance-futures","ETHUSDT",1729900867372,3.939,2445.66,2445.65,64.125]
["binance-futures","ETHUSDT",1729900867423,50.427,2445.92,2445.91,41.312]
["binance-futures","ETHUSDT",1729900867474,51.459,2445.92,2445.91,25.483]
["binance-futures","ETHUSDT",1729900867525,75.508,2445.92,2445.91,6.31]
["binance-futures","ETHUSDT",1729900867577,71.434,2445.92,2445.91,7.239]
["binance-futures","ETHUSDT",1729900867628,71.411,2445.92,2445.91,8.639]
["binance-futures","ETHUSDT",1729900867680,90.107,2445.92,2445.91,22.43]
["binance-futures","ETHUSDT",1729900867731,89.78,2445.92,2445.91,22.788]
["binance-futures","ETHUSDT",1729900867784,90.189,2445.92,2445.91,20.983]
["binance-futures","ETHUSDT",1729900867828,89.851,2445.92,2445.91,20.983]
["binance-futures","ETHUSDT",1729900867887,89.842,2445.92,2445.91,20.983]
["binance-futures","ETHUSDT",1729900867938,89.442,2445.92,2445.91,24.019]
["binance-futures","ETHUSDT",1729900867988,1.257,2445.92,2445.91,28.781]
["binance-futures","ETHUSDT",1729900868040,18.364,2445.92,2445.91,27.958]
["binance-futures","ETHUSDT",1729900868143,11.051,2445.92,2445.91,25.863]
["binance-futures","ETHUSDT",1729900868194,19.887,2445.92,2445.91,23.21]
["binance-futures","ETHUSDT",1729900868244,19.642,2445.92,2445.91,23.672]
["binance-futures","ETHUSDT",1729900868296,20.335,2445.92,2445.91,12.689]
["binance-futures","ETHUSDT",1729900868348,20.767,2445.92,2445.91,12.689]
["binance-futures","ETHUSDT",1729900868395,20.958,2445.92,2445.91,9.93]
["binance-futures","ETHUSDT",1729900868449,21.462,2445.92,2445.91,13.548]
["binance-futures","ETHUSDT",1729900868501,21.871,2445.92,2445.91,13.254]
["binance-futures","ETHUSDT",1729900868550,23.964,2445.92,2445.91,14.531]
["binance-futures","ETHUSDT",1729900868604,24.782,2445.92,2445.91,14.34]
["binance-futures","ETHUSDT",1729900868653,43.704,2445.92,2445.91,15.885]
["binance-futures","ETHUSDT",1729900868705,44.522,2445.92,2445.91,15.415]
["binance-futures","ETHUSDT",1729900868756,44.522,2445.92,2445.91,14.386]
["binance-futures","ETHUSDT",1729900868816,43.734,2445.92,2445.91,19.769]
["binance-futures","ETHUSDT",1729900868868,0.042,2446.05,2445.92,0.502]
["binance-futures","ETHUSDT",1729900868919,0.15,2446.08,2446.07,116.103]
["binance-futures","ETHUSDT",1729900868970,1.013,2446.08,2446.07,93.293]
["binance-futures","ETHUSDT",1729900869021,8.007,2446.08,2446.07,30.451]
["binance-futures","ETHUSDT",1729900869072,0.986,2446.08,2446.07,30.531]
["binance-futures","ETHUSDT",1729900869123,0.211,2446.2,2446.19,60.993]
["binance-futures","ETHUSDT",1729900869174,4.26,2446.2,2446.19,64.98]
["binance-futures","ETHUSDT",1729900869276,4.941,2446.2,2446.19,64.88]
["binance-futures","ETHUSDT",1729900869327,62.72,2446.37,2446.36,7.595]
["binance-futures","ETHUSDT",1729900869378,0.143,2446.62,2446.5,7.216]
["binance-futures","ETHUSDT",1729900869429,1.281,2446.62,2446.61,33.462]
["binance-futures","ETHUSDT",1729900869480,1.29,2446.62,2446.61,47.474]
["binance-futures","ETHUSDT",1729900869531,1.69,2446.62,2446.61,58.873]
["binance-futures","ETHUSDT",1729900869581,4.538,2446.62,2446.61,56.163]
["binance-futures","ETHUSDT",1729900869633,31.692,2446.65,2446.64,14.64]
["binance-futures","ETHUSDT",1729900869683,30.901,2446.65,2446.64,39.307]
["binance-futures","ETHUSDT",1729900869735,30.901,2446.65,2446.64,39.319]
["binance-futures","ETHUSDT",1729900869787,19.934,2446.65,2446.64,39.376]
["binance-futures","ETHUSDT",1729900869838,0.059,2446.78,2446.77,10.077]
["binance-futures","ETHUSDT",1729900869889,0.267,2446.83,2446.82,68.901]
["binance-futures","ETHUSDT",1729900869940,2.903,2446.85,2446.84,13.373]
["binance-futures","ETHUSDT",1729900869991,0.538,2446.93,2446.92,8.909]
["binance-futures","ETHUSDT",1729900870041,57.059,2446.94,2446.93,32.809]
["binance-futures","ETHUSDT",1729900870093,55.818,2446.94,2446.93,100.565]
["binance-futures","ETHUSDT",1729900870144,0.027,2447.05,2447.0,3.671]
["binance-futures","ETHUSDT",1729900870195,0.027,2447.05,2447.0,3.466]
["binance-futures","ETHUSDT",1729900870246,197.323,2447.2,2447.15,2.873]
["binance-futures","ETHUSDT",1729900870297,197.323,2447.2,2447.18,8.797]
["binance-futures","ETHUSDT",1729900870347,197.03,2447.2,2447.19,18.021]
["binance-futures","ETHUSDT",1729900870399,214.643,2447.2,2447.19,10.19]
["binance-futures","ETHUSDT",1729900870450,214.774,2447.2,2447.19,2.337]
["binance-futures","ETHUSDT",1729900870501,13.64,2447.17,2447.16,0.018]
["binance-futures","ETHUSDT",1729900870552,30.186,2447.01,2447.0,3.924]
["binance-futures","ETHUSDT",1729900870603,56.927,2447.01,2447.0,10.581]
["binance-futures","ETHUSDT",1729900870654,52.822,2447.01,2447.0,12.977]
["binance-futures","ETHUSDT",1729900870705,33.015,2446.98,2446.93,0.105]
["binance-futures","ETHUSDT",1729900870756,88.145,2446.84,2446.82,0.028]
["binance-futures","ETHUSDT",1729900870807,61.878,2446.82,2446.81,5.319]
["binance-futures","ETHUSDT",1729900870858,88.351,2446.82,2446.81,0.975]
["binance-futures","ETHUSDT",1729900870909,17.908,2446.81,2446.8,20.129]
["binance-futures","ETHUSDT",1729900870961,25.81,2446.81,2446.8,15.536]
["binance-futures","ETHUSDT",1729900871012,25.617,2446.81,2446.8,15.514]
["binance-futures","ETHUSDT",1729900871115,66.372,2446.53,2446.52,6.428]
["binance-futures","ETHUSDT",1729900871166,9.853,2446.53,2446.52,17.455]
["binance-futures","ETHUSDT",1729900871218,0.009,2446.54,2446.53,7.801]
["binance-futures","ETHUSDT",1729900871269,7.96,2446.78,2446.77,68.27]
["binance-futures","ETHUSDT",1729900871319,8.953,2446.78,2446.77,67.668]
["binance-futures","ETHUSDT",1729900871368,7.675,2446.78,2446.77,67.668]
["binance-futures","ETHUSDT",1729900871418,27.634,2446.78,2446.77,67.668]
["binance-futures","ETHUSDT",1729900871474,29.764,2446.78,2446.77,67.888]
["binance-futures","ETHUSDT",1729900871524,26.846,2446.78,2446.77,43.078]
["binance-futures","ETHUSDT",1729900871577,30.858,2446.78,2446.77,42.642]
["binance-futures","ETHUSDT",1729900871628,30.858,2446.78,2446.77,37.958]
["binance-futures","ETHUSDT",1729900871680,28.458,2446.78,2446.77,37.972]
["binance-futures","ETHUSDT",1729900871731,26.336,2446.78,2446.77,37.972]
["binance-futures","ETHUSDT",1729900871783,21.751,2446.57,2446.56,9.461]
["binance-futures","ETHUSDT",1729900871834,41.106,2446.57,2446.56,9.351]
["binance-futures","ETHUSDT",1729900871885,41.389,2446.57,2446.56,0.589]
["binance-futures","ETHUSDT",1729900871937,43.601,2446.57,2446.56,0.589]
["binance-futures","ETHUSDT",1729900871987,45.43,2446.57,2446.56,0.157]
["binance-futures","ETHUSDT",1729900872037,33.573,2446.57,2446.56,9.422]
["binance-futures","ETHUSDT",1729900872090,34.241,2446.57,2446.56,25.222]
["binance-futures","ETHUSDT",1729900872143,29.226,2446.57,2446.56,20.483]
["binance-futures","ETHUSDT",1729900872189,29.022,2446.57,2446.56,26.383]
["binance-futures","ETHUSDT",1729900872246,30.32,2446.57,2446.56,19.689]
["binance-futures","ETHUSDT",1729900872300,20.821,2446.57,2446.56,19.845]
["binance-futures","ETHUSDT",1729900872353,17.526,2446.57,2446.56,18.47]
["binance-futures","ETHUSDT",1729900872403,15.878,2446.57,2446.56,18.47]
["binance-futures","ETHUSDT",1729900872454,23.595,2446.57,2446.56,18.46]
["binance-futures","ETHUSDT",1729900872507,23.336,2446.57,2446.56,25.522]
["binance-futures","ETHUSDT",1729900872558,2.258,2446.81,2446.73,5.776]
["binance-futures","ETHUSDT",1729900872608,13.029,2446.78,2446.77,28.926]
["binance-futures","ETHUSDT",1729900872660,15.525,2446.78,2446.77,27.452]
["binance-futures","ETHUSDT",1729900872711,23.353,2446.88,2446.87,15.008]
["binance-futures","ETHUSDT",1729900872761,10.079,2446.88,2446.87,9.565]
["binance-futures","ETHUSDT",1729900872814,9.135,2446.88,2446.87,7.205]
["binance-futures","ETHUSDT",1729900872864,7.53,2446.88,2446.87,4.006]
["binance-futures","ETHUSDT",1729900872916,38.023,2446.83,2446.82,4.706]
["binance-futures","ETHUSDT",1729900872966,38.017,2446.83,2446.82,10.091]
["binance-futures","ETHUSDT",1729900873020,68.993,2446.83,2446.82,2.572]
["binance-futures","ETHUSDT",1729900873070,66.704,2446.78,2446.77,0.617]
["binance-futures","ETHUSDT",1729900873119,74.967,2446.78,2446.77,0.454]
["binance-futures","ETHUSDT",1729900873171,112.154,2446.78,2446.77,0.584]
["binance-futures","ETHUSDT",1729900873224,111.723,2446.78,2446.77,0.038]
["binance-futures","ETHUSDT",1729900873272,114.67,2446.78,2446.77,0.038]
["binance-futures","ETHUSDT",1729900873325,15.795,2446.69,2446.68,13.27]
["binance-futures","ETHUSDT",1729900873380,48.103,2446.69,2446.68,13.481]
["binance-futures","ETHUSDT",1729900873429,52.602,2446.69,2446.68,13.481]
["binance-futures","ETHUSDT",1729900873483,65.601,2446.69,2446.68,17.663]
["binance-futures","ETHUSDT",1729900873533,68.133,2446.69,2446.68,17.095]
["binance-futures","ETHUSDT",1729900873586,75.328,2446.69,2446.68,41.241]
["binance-futures","ETHUSDT",1729900873640,75.328,2446.69,2446.68,33.37]
["binance-futures","ETHUSDT",1729900873691,73.285,2446.69,2446.68,33.37]
["binance-futures","ETHUSDT",1729900873745,1.193,2446.78,2446.77,92.498]
["binance-futures","ETHUSDT",1729900873796,0.018,2446.93,2446.92,50.456]
["binance-futures","ETHUSDT",1729900873847,8.788,2446.98,2446.97,76.785]
["binance-futures","ETHUSDT",1729900873898,8.788,2446.98,2446.97,70.655]
["binance-futures","ETHUSDT",1729900874002,0.114,2447.01,2446.99,85.918]
["binance-futures","ETHUSDT",1729900874053,2.977,2447.0,2446.99,87.385]
["binance-futures","ETHUSDT",1729900874106,9.498,2447.0,2446.99,87.413]
["binance-futures","ETHUSDT",1729900874156,10.776,2447.0,2446.99,93.572]
["binance-futures","ETHUSDT",1729900874210,32.136,2447.0,2446.99,97.357]
["binance-futures","ETHUSDT",1729900874260,30.928,2447.0,2446.99,96.589]
["binance-futures","ETHUSDT",1729900874314,31.946,2447.0,2446.99,96.589]
["binance-futures","ETHUSDT",1729900874367,31.927,2447.0,2446.99,90.708]
["binance-futures","ETHUSDT",1729900874415,32.01,2447.0,2446.99,91.452]
["binance-futures","ETHUSDT",1729900874467,32.01,2447.0,2446.99,91.505]
["binance-futures","ETHUSDT",1729900874520,27.391,2447.0,2446.99,93.623]
["binance-futures","ETHUSDT",1729900874571,27.391,2447.0,2446.99,99.368]
["binance-futures","ETHUSDT",1729900874631,27.368,2447.0,2446.99,99.35]
["binance-futures","ETHUSDT",1729900874682,27.293,2447.0,2446.99,91.209]
["binance-futures","ETHUSDT",1729900874736,29.466,2447.0,2446.99,83.514]
["binance-futures","ETHUSDT",1729900874841,25.726,2447.0,2446.99,69.212]
["binance-futures","ETHUSDT",1729900874891,27.096,2447.0,2446.99,69.212]
["binance-futures","ETHUSDT",1729900874994,29.126,2447.0,2446.99,69.212]
["binance-futures","ETHUSDT",1729900875048,9.574,2447.0,2446.99,65.116]
["binance-futures","ETHUSDT",1729900875099,8.26,2447.0,2446.99,65.134]
["binance-futures","ETHUSDT",1729900875145,10.286,2447.0,2446.99,55.644]
["binance-futures","ETHUSDT",1729900875197,8.413,2447.0,2446.99,54.243]
["binance-futures","ETHUSDT",1729900875251,13.759,2447.0,2446.99,22.35]
["binance-futures","ETHUSDT",1729900875305,12.283,2447.0,2446.99,22.372]
["binance-futures","ETHUSDT",1729900875356,25.434,2447.0,2446.99,10.765]
["binance-futures","ETHUSDT",1729900875407,25.452,2447.0,2446.99,5.527]
["binance-futures","ETHUSDT",1729900875458,33.374,2447.0,2446.99,5.896]
["binance-futures","ETHUSDT",1729900875510,23.788,2446.76,2446.75,0.008]
["binance-futures","ETHUSDT",1729900875561,15.159,2446.69,2446.68,15.27]
["binance-futures","ETHUSDT",1729900875612,44.61,2446.69,2446.68,15.261]
["binance-futures","ETHUSDT",1729900875662,74.828,2446.61,2446.6,4.881]
["binance-futures","ETHUSDT",1729900875715,0.21,2446.39,2446.38,0.029]
["binance-futures","ETHUSDT",1729900875766,12.268,2446.34,2446.33,6.073]
["binance-futures","ETHUSDT",1729900875817,8.385,2446.31,2446.27,0.861]
["binance-futures","ETHUSDT",1729900875868,37.743,2446.27,2446.21,0.018]
["binance-futures","ETHUSDT",1729900875919,0.01,2446.2,2446.11,1.931]
["binance-futures","ETHUSDT",1729900875970,7.383,2446.12,2446.11,0.019]
["binance-futures","ETHUSDT",1729900876021,73.541,2446.12,2446.11,2.031]
["binance-futures","ETHUSDT",1729900876072,94.404,2446.12,2446.11,0.053]
["binance-futures","ETHUSDT",1729900876174,2.892,2445.91,2445.89,0.01]
["binance-futures","ETHUSDT",1729900876225,14.827,2445.87,2445.84,27.816]
["binance-futures","ETHUSDT",1729900876276,35.412,2445.87,2445.86,14.293]
["binance-futures","ETHUSDT",1729900876327,40.626,2445.87,2445.86,13.4]
["binance-futures","ETHUSDT",1729900876378,41.42,2445.87,2445.86,16.484]
["binance-futures","ETHUSDT",1729900876429,41.045,2445.87,2445.86,13.683]
["binance-futures","ETHUSDT",1729900876481,42.008,2445.87,2445.86,13.802]
["binance-futures","ETHUSDT",1729900876533,53.736,2445.87,2445.86,21.927]
["binance-futures","ETHUSDT",1729900876635,97.754,2445.56,2445.55,22.932]
["binance-futures","ETHUSDT",1729900876685,116.203,2445.56,2445.55,19.255]
["binance-futures","ETHUSDT",1729900876735,111.492,2445.56,2445.55,4.706]
["binance-futures","ETHUSDT",1729900876786,111.514,2445.56,2445.55,4.668]
["binance-futures","ETHUSDT",1729900876841,111.514,2445.56,2445.55,2.701]
["binance-futures","ETHUSDT",1729900876945,94.088,2445.38,2445.37,0.637]
["binance-futures","ETHUSDT",1729900876996,94.088,2445.38,2445.37,0.593]
["binance-futures","ETHUSDT",1729900877098,11.624,2445.22,2445.21,0.009]
["binance-futures","ETHUSDT",1729900877200,84.672,2445.01,2445.0,160.637]
["binance-futures","ETHUSDT",1729900877251,54.366,2445.01,2445.0,163.744]
["binance-futures","ETHUSDT",1729900877301,64.539,2445.01,2445.0,163.772]
["binance-futures","ETHUSDT",1729900877352,71.669,2445.01,2445.0,163.782]
["binance-futures","ETHUSDT",1729900877405,63.493,2445.01,2445.0,163.782]
["binance-futures","ETHUSDT",1729900877453,70.044,2445.01,2445.0,160.685]
["binance-futures","ETHUSDT",1729900877509,69.403,2445.01,2445.0,160.394]
["binance-futures","ETHUSDT",1729900877560,75.978,2445.01,2445.0,160.394]
["binance-futures","ETHUSDT",1729900877611,76.198,2445.01,2445.0,159.985]
["binance-futures","ETHUSDT",1729900877663,77.698,2445.01,2445.0,160.892]
["binance-futures","ETHUSDT",1729900877714,68.567,2445.01,2445.0,166.509]
["binance-futures","ETHUSDT",1729900877762,59.636,2445.01,2445.0,166.509]
["binance-futures","ETHUSDT",1729900877816,56.236,2445.01,2445.0,153.056]
["binance-futures","ETHUSDT",1729900877918,42.939,2445.01,2445.0,153.056]
["binance-futures","ETHUSDT",1729900877969,40.411,2445.01,2445.0,161.544]
["binance-futures","ETHUSDT",1729900878019,40.411,2445.01,2445.0,156.175]
["binance-futures","ETHUSDT",1729900878072,41.835,2445.01,2445.0,156.175]
["binance-futures","ETHUSDT",1729900878120,42.229,2445.01,2445.0,156.175]
["binance-futures","ETHUSDT",1729900878178,42.331,2445.01,2445.0,156.08]
["binance-futures","ETHUSDT",1729900878230,44.779,2445.01,2445.0,153.208]
["binance-futures","ETHUSDT",1729900878283,45.492,2445.01,2445.0,150.296]
["binance-futures","ETHUSDT",1729900878334,42.255,2445.01,2445.0,153.402]
["binance-futures","ETHUSDT",1729900878383,42.01,2445.01,2445.0,150.196]
["binance-futures","ETHUSDT",1729900878437,44.183,2445.01,2445.0,158.765]
["binance-futures","ETHUSDT",1729900878488,57.288,2445.01,2445.0,144.167]
["binance-futures","ETHUSDT",1729900878540,10.979,2444.88,2444.87,0.056]
["binance-futures","ETHUSDT",1729900878591,75.699,2444.79,2444.78,5.663]
["binance-futures","ETHUSDT",1729900878693,29.097,2444.39,2444.38,13.487]
["binance-futures","ETHUSDT",1729900878744,35.244,2444.39,2444.38,3.214]
["binance-futures","ETHUSDT",1729900878795,11.595,2444.11,2444.1,12.064]
["binance-futures","ETHUSDT",1729900878846,12.567,2444.11,2444.1,0.031]
["binance-futures","ETHUSDT",1729900878896,14.339,2444.05,2444.04,3.976]
["binance-futures","ETHUSDT",1729900878948,20.42,2444.05,2444.04,30.881]
["binance-futures","ETHUSDT",1729900878999,24.291,2444.05,2444.04,1.15]
["binance-futures","ETHUSDT",1729900879050,22.068,2444.01,2444.0,29.423]
["binance-futures","ETHUSDT",1729900879102,47.643,2444.01,2444.0,21.149]
["binance-futures","ETHUSDT",1729900879153,47.652,2444.01,2444.0,18.924]
["binance-futures","ETHUSDT",1729900879204,48.847,2444.01,2444.0,10.909]
["binance-futures","ETHUSDT",1729900879255,50.944,2444.01,2444.0,11.328]
["binance-futures","ETHUSDT",1729900879306,49.68,2444.01,2444.0,13.194]
["binance-futures","ETHUSDT",1729900879357,50.225,2444.01,2444.0,8.861]
["binance-futures","ETHUSDT",1729900879408,48.417,2444.01,2444.0,10.307]
["binance-futures","ETHUSDT",1729900879460,51.06,2444.01,2444.0,18.484]
["binance-futures","ETHUSDT",1729900879510,54.437,2444.01,2444.0,18.181]
["binance-futures","ETHUSDT",1729900879561,54.395,2444.01,2444.0,18.199]
["binance-futures","ETHUSDT",1729900879615,53.381,2444.01,2444.0,18.48]
["binance-futures","ETHUSDT",1729900879665,52.824,2444.01,2444.0,17.771]
["binance-futures","ETHUSDT",1729900879714,52.8,2444.01,2444.0,10.696]
["binance-futures","ETHUSDT",1729900879768,51.63,2444.01,2444.0,6.974]
["binance-futures","ETHUSDT",1729900879818,52.211,2444.01,2444.0,6.974]
["binance-futures","ETHUSDT",1729900879870,52.17,2444.01,2444.0,5.98]
["binance-futures","ETHUSDT",1729900879921,52.236,2444.01,2444.0,5.98]
["binance-futures","ETHUSDT",1729900879973,51.595,2444.01,2444.0,7.15]
["binance-futures","ETHUSDT",1729900880023,52.041,2444.01,2444.0,11.903]
["binance-futures","ETHUSDT",1729900880075,52.041,2444.01,2444.0,22.388]
["binance-futures","ETHUSDT",1729900880124,53.716,2444.01,2444.0,22.389]
["binance-futures","ETHUSDT",1729900880178,51.695,2444.01,2444.0,11.508]
["binance-futures","ETHUSDT",1729900880229,55.641,2444.01,2444.0,8.254]
["binance-futures","ETHUSDT",1729900880281,55.758,2444.01,2444.0,5.57]
["binance-futures","ETHUSDT",1729900880331,55.385,2444.01,2444.0,43.073]
["binance-futures","ETHUSDT",1729900880382,55.236,2444.01,2444.0,45.005]
["binance-futures","ETHUSDT",1729900880436,56.176,2444.01,2444.0,45.005]
["binance-futures","ETHUSDT",1729900880487,56.451,2444.01,2444.0,43.005]
["binance-futures","ETHUSDT",1729900880539,56.442,2444.01,2444.0,43.014]
["binance-futures","ETHUSDT",1729900880589,56.442,2444.01,2444.0,42.611]
["binance-futures","ETHUSDT",1729900880640,56.442,2444.01,2444.0,43.766]
["binance-futures","ETHUSDT",1729900880692,55.951,2444.01,2444.0,41.197]
["binance-futures","ETHUSDT",1729900880745,55.951,2444.01,2444.0,42.443]
["binance-futures","ETHUSDT",1729900880851,55.951,2444.01,2444.0,41.197]
["binance-futures","ETHUSDT",1729900880903,55.969,2444.01,2444.0,25.967]
["binance-futures","ETHUSDT",1729900880955,56.603,2444.01,2444.0,10.571]
["binance-futures","ETHUSDT",1729900881005,60.416,2444.01,2444.0,3.217]
["binance-futures","ETHUSDT",1729900881054,60.416,2444.01,2444.0,0.138]
["binance-futures","ETHUSDT",1729900881107,32.23,2444.0,2443.99,0.506]
["binance-futures","ETHUSDT",1729900881156,31.284,2444.0,2443.99,0.506]
["binance-futures","ETHUSDT",1729900881210,52.922,2443.96,2443.95,2.184]
["binance-futures","ETHUSDT",1729900881261,47.569,2443.96,2443.95,6.868]
["binance-futures","ETHUSDT",1729900881311,66.243,2443.96,2443.95,2.184]
["binance-futures","ETHUSDT",1729900881362,66.719,2443.96,2443.95,2.184]
["binance-futures","ETHUSDT",1729900881415,66.719,2443.96,2443.95,1.211]
["binance-futures","ETHUSDT",1729900881466,67.965,2443.96,2443.95,0.386]
["binance-futures","ETHUSDT",1729900881518,91.944,2443.96,2443.95,0.337]
["binance-futures","ETHUSDT",1729900881569,92.087,2443.96,2443.95,0.337]
["binance-futures","ETHUSDT",1729900881618,100.211,2443.96,2443.95,0.141]
["binance-futures","ETHUSDT",1729900881672,0.939,2444.31,2444.3,44.472]
["binance-futures","ETHUSDT",1729900881721,6.811,2444.28,2444.27,13.68]
["binance-futures","ETHUSDT",1729900881775,6.862,2444.28,2444.27,14.782]
["binance-futures","ETHUSDT",1729900881826,7.204,2444.28,2444.27,14.781]
["binance-futures","ETHUSDT",1729900881876,7.79,2444.28,2444.27,13.995]
["binance-futures","ETHUSDT",1729900881925,5.725,2444.28,2444.27,7.372]
["binance-futures","ETHUSDT",1729900881975,2.226,2444.28,2444.27,4.697]
["binance-futures","ETHUSDT",1729900882032,2.409,2444.28,2444.27,4.503]
["binance-futures","ETHUSDT",1729900882085,3.811,2444.28,2444.27,4.327]
["binance-futures","ETHUSDT",1729900882138,3.773,2444.28,2444.27,15.804]
["binance-futures","ETHUSDT",1729900882192,13.601,2444.23,2444.22,0.031]
["binance-futures","ETHUSDT",1729900882241,24.846,2444.04,2444.03,28.023]
["binance-futures","ETHUSDT",1729900882290,22.616,2444.04,2444.03,23.073]
["binance-futures","ETHUSDT",1729900882398,25.617,2444.04,2444.03,23.083]
["binance-futures","ETHUSDT",1729900882441,25.617,2444.04,2444.03,14.566]
["binance-futures","ETHUSDT",1729900882502,29.498,2444.04,2444.03,14.164]
["binance-futures","ETHUSDT",1729900882552,30.786,2444.04,2444.03,7.359]
["binance-futures","ETHUSDT",1729900882604,31.408,2444.04,2444.03,12.024]
["binance-futures","ETHUSDT",1729900882657,0.142,2445.04,2444.94,9.527]
["binance-futures","ETHUSDT",1729900882708,0.449,2445.2,2445.19,9.626]
["binance-futures","ETHUSDT",1729900882759,0.208,2445.32,2445.31,22.87]
["binance-futures","ETHUSDT",1729900882810,0.009,2445.35,2445.34,9.768]
["binance-futures","ETHUSDT",1729900882861,1.439,2445.42,2445.35,9.33]
["binance-futures","ETHUSDT",1729900882912,2.703,2445.5,2445.49,39.336]
["binance-futures","ETHUSDT",1729900882963,6.209,2445.5,2445.49,26.561]
["binance-futures","ETHUSDT",1729900883014,25.564,2445.5,2445.49,30.148]
["binance-futures","ETHUSDT",1729900883065,25.574,2445.5,2445.49,5.199]
["binance-futures","ETHUSDT",1729900883116,25.625,2445.5,2445.49,2.314]
["binance-futures","ETHUSDT",1729900883165,51.869,2445.5,2445.49,2.314]
["binance-futures","ETHUSDT",1729900883270,15.191,2445.2,2445.19,11.054]
["binance-futures","ETHUSDT",1729900883321,36.636,2445.2,2445.19,0.044]
["binance-futures","ETHUSDT",1729900883372,10.024,2445.31,2445.3,37.166]
["binance-futures","ETHUSDT",1729900883424,1.182,2445.31,2445.3,31.697]
["binance-futures","ETHUSDT",1729900883477,20.471,2445.49,2445.48,5.01]
["binance-futures","ETHUSDT",1729900883527,9.087,2445.32,2445.31,9.475]
["binance-futures","ETHUSDT",1729900883581,9.087,2445.32,2445.31,0.652]
["binance-futures","ETHUSDT",1729900883631,9.087,2445.32,2445.31,0.63]
["binance-futures","ETHUSDT",1729900883684,21.51,2445.28,2445.26,0.018]
["binance-futures","ETHUSDT",1729900883734,22.326,2445.28,2445.26,0.018]
["binance-futures","ETHUSDT",1729900883785,9.579,2445.11,2445.1,5.211]
["binance-futures","ETHUSDT",1729900883838,9.547,2445.11,2445.1,7.469]
["binance-futures","ETHUSDT",1729900883940,0.555,2444.81,2444.8,5.112]
["binance-futures","ETHUSDT",1729900883991,8.601,2444.81,2444.8,19.749]
["binance-futures","ETHUSDT",1729900884042,2.892,2444.98,2444.97,47.416]
["binance-futures","ETHUSDT",1729900884092,0.893,2444.98,2444.97,41.148]
["binance-futures","ETHUSDT",1729900884145,0.018,2445.08,2445.06,50.012]
["binance-futures","ETHUSDT",1729900884196,0.009,2445.17,2445.11,55.529]
["binance-futures","ETHUSDT",1729900884247,25.829,2445.12,2445.11,49.823]
["binance-futures","ETHUSDT",1729900884298,29.429,2445.12,2445.11,12.411]
["binance-futures","ETHUSDT",1729900884348,17.938,2445.12,2445.11,7.263]
["binance-futures","ETHUSDT",1729900884402,45.338,2445.12,2445.11,2.546]
["binance-futures","ETHUSDT",1729900884455,44.011,2445.12,2445.11,7.612]
["binance-futures","ETHUSDT",1729900884506,33.389,2445.12,2445.11,25.532]
["binance-futures","ETHUSDT",1729900884555,30.804,2445.12,2445.11,25.541]
["binance-futures","ETHUSDT",1729900884610,30.604,2445.12,2445.11,20.908]
["binance-futures","ETHUSDT",1729900884659,17.287,2445.12,2445.11,23.884]
["binance-futures","ETHUSDT",1729900884714,17.362,2445.12,2445.11,10.006]
["binance-futures","ETHUSDT",1729900884765,17.362,2445.12,2445.11,9.544]
["binance-futures","ETHUSDT",1729900884816,17.832,2445.12,2445.11,9.988]
["binance-futures","ETHUSDT",1729900884867,17.362,2445.12,2445.11,10.006]
["binance-futures","ETHUSDT",1729900884918,0.018,2445.2,2445.17,1.066]
["binance-futures","ETHUSDT",1729900884969,0.308,2445.26,2445.25,92.901]
["binance-futures","ETHUSDT",1729900885019,1.65,2445.31,2445.3,54.774]
["binance-futures","ETHUSDT",1729900885071,2.475,2445.4,2445.39,65.933]
["binance-futures","ETHUSDT",1729900885119,2.04,2445.4,2445.39,66.154]
["binance-futures","ETHUSDT",1729900885175,9.947,2445.69,2445.68,20.02]
["binance-futures","ETHUSDT",1729900885225,0.312,2445.69,2445.68,24.742]
["binance-futures","ETHUSDT",1729900885275,2.347,2445.69,2445.68,24.141]
["binance-futures","ETHUSDT",1729900885328,7.017,2445.69,2445.68,24.141]
["binance-futures","ETHUSDT",1729900885431,10.633,2445.52,2445.51,12.459]
["binance-futures","ETHUSDT",1729900885482,27.874,2445.52,2445.51,11.175]
["binance-futures","ETHUSDT",1729900885535,29.249,2445.52,2445.51,12.03]
["binance-futures","ETHUSDT",1729900885585,29.249,2445.52,2445.51,11.994]
["binance-futures","ETHUSDT",1729900885637,29.666,2445.52,2445.51,11.565]
["binance-futures","ETHUSDT",1729900885739,29.333,2445.52,2445.51,2.529]
["binance-futures","ETHUSDT",1729900885791,30.884,2445.52,2445.51,2.343]
["binance-futures","ETHUSDT",1729900885845,31.733,2445.52,2445.51,2.343]
["binance-futures","ETHUSDT",1729900885895,31.324,2445.52,2445.51,0.795]
["binance-futures","ETHUSDT",1729900885997,48.743,2445.52,2445.51,0.813]
["binance-futures","ETHUSDT",1729900886049,48.734,2445.52,2445.51,0.664]
["binance-futures","ETHUSDT",1729900886098,40.363,2445.5,2445.49,3.318]
["binance-futures","ETHUSDT",1729900886151,40.379,2445.5,2445.49,3.447]
["binance-futures","ETHUSDT",1729900886206,40.507,2445.5,2445.49,3.164]
["binance-futures","ETHUSDT",1729900886257,4.275,2445.36,2445.35,0.07]
["binance-futures","ETHUSDT",1729900886308,29.414,2445.31,2445.3,8.398]
["binance-futures","ETHUSDT",1729900886357,31.782,2445.31,2445.3,3.881]
["binance-futures","ETHUSDT",1729900886410,31.771,2445.31,2445.3,3.862]
["binance-futures","ETHUSDT",1729900886463,0.941,2445.3,2445.28,0.009]
["binance-futures","ETHUSDT",1729900886565,31.423,2445.09,2445.08,4.9]
["binance-futures","ETHUSDT",1729900886616,27.394,2445.09,2445.08,21.621]
["binance-futures","ETHUSDT",1729900886667,20.2,2445.09,2445.08,22.093]
["binance-futures","ETHUSDT",1729900886719,19.491,2445.09,2445.08,19.842]
["binance-futures","ETHUSDT",1729900886771,4.435,2445.09,2445.08,24.091]
["binance-futures","ETHUSDT",1729900886824,4.847,2445.09,2445.08,24.091]
["binance-futures","ETHUSDT",1729900886877,7.181,2445.09,2445.08,22.691]
["binance-futures","ETHUSDT",1729900886928,32.157,2445.09,2445.08,6.002]
["binance-futures","ETHUSDT",1729900886980,33.406,2445.09,2445.08,8.384]
["binance-futures","ETHUSDT",1729900887031,33.504,2445.09,2445.08,7.222]
["binance-futures","ETHUSDT",1729900887081,33.553,2445.09,2445.08,3.768]
["binance-futures","ETHUSDT",1729900887135,41.727,2445.09,2445.08,3.924]
["binance-futures","ETHUSDT",1729900887185,28.037,2445.04,2445.03,7.605]
["binance-futures","ETHUSDT",1729900887239,28.037,2445.04,2445.03,2.921]
["binance-futures","ETHUSDT",1729900887284,28.619,2445.04,2445.03,18.534]
["binance-futures","ETHUSDT",1729900887341,28.619,2445.04,2445.03,18.115]
["binance-futures","ETHUSDT",1729900887394,13.194,2445.04,2445.03,22.968]
["binance-futures","ETHUSDT",1729900887448,16.654,2445.04,2445.03,20.56]
["binance-futures","ETHUSDT",1729900887496,16.654,2445.04,2445.03,13.793]
["binance-futures","ETHUSDT",1729900887546,23.434,2445.04,2445.03,11.894]
["binance-futures","ETHUSDT",1729900887604,25.748,2445.04,2445.03,12.122]
["binance-futures","ETHUSDT",1729900887653,33.451,2445.04,2445.03,13.021]
["binance-futures","ETHUSDT",1729900887707,33.451,2445.04,2445.03,13.197]
["binance-futures","ETHUSDT",1729900887759,33.451,2445.04,2445.03,9.242]
["binance-futures","ETHUSDT",1729900887810,36.123,2445.01,2445.0,3.889]
["binance-futures","ETHUSDT",1729900887913,53.233,2445.01,2445.0,3.889]
["binance-futures","ETHUSDT",1729900887964,36.232,2444.88,2444.87,30.526]
["binance-futures","ETHUSDT",1729900888017,36.221,2444.88,2444.87,8.368]
["binance-futures","ETHUSDT",1729900888070,47.054,2444.88,2444.87,7.002]
["binance-futures","ETHUSDT",1729900888121,49.468,2444.88,2444.87,7.012]
["binance-futures","ETHUSDT",1729900888171,58.855,2444.88,2444.87,7.021]
["binance-futures","ETHUSDT",1729900888276,24.484,2444.81,2444.8,13.26]
["binance-futures","ETHUSDT",1729900888329,24.338,2444.81,2444.8,10.714]
["binance-futures","ETHUSDT",1729900888382,25.287,2444.81,2444.8,11.164]
["binance-futures","ETHUSDT",1729900888433,25.349,2444.81,2444.8,11.174]
["binance-futures","ETHUSDT",1729900888474,26.779,2444.81,2444.8,11.665]
["binance-futures","ETHUSDT",1729900888534,27.562,2444.81,2444.8,11.665]
["binance-futures","ETHUSDT",1729900888597,34.57,2444.81,2444.8,11.646]
["binance-futures","ETHUSDT",1729900888646,45.852,2444.81,2444.8,1.419]
["binance-futures","ETHUSDT",1729900888700,45.862,2444.81,2444.8,9.36]
["binance-futures","ETHUSDT",1729900888751,45.871,2444.81,2444.8,9.858]
["binance-futures","ETHUSDT",1729900888803,46.423,2444.81,2444.8,9.95]
["binance-futures","ETHUSDT",1729900888852,46.423,2444.81,2444.8,14.216]
["binance-futures","ETHUSDT",1729900888960,46.423,2444.81,2444.8,9.884]
["binance-futures","ETHUSDT",1729900889017,45.072,2444.81,2444.8,10.346]
["binance-futures","ETHUSDT",1729900889068,48.834,2444.81,2444.8,14.291]
["binance-futures","ETHUSDT",1729900889120,48.843,2444.81,2444.8,12.795]
["binance-futures","ETHUSDT",1729900889173,50.84,2444.81,2444.8,9.167]
["binance-futures","ETHUSDT",1729900889278,1.999,2444.99,2444.97,45.883]
["binance-futures","ETHUSDT",1729900889329,24.545,2444.98,2444.97,37.074]
["binance-futures","ETHUSDT",1729900889379,21.046,2444.98,2444.97,36.761]
["binance-futures","ETHUSDT",1729900889432,20.955,2444.98,2444.97,36.761]
["binance-futures","ETHUSDT",1729900889479,28.787,2444.98,2444.97,36.262]
["binance-futures","ETHUSDT",1729900889588,33.045,2444.55,2444.54,0.478]
["binance-futures","ETHUSDT",1729900889639,23.909,2444.55,2444.54,4.606]
["binance-futures","ETHUSDT",1729900889688,19.923,2444.55,2444.54,3.555]
["binance-futures","ETHUSDT",1729900889742,50.483,2444.52,2444.51,6.637]
["binance-futures","ETHUSDT",1729900889795,71.7,2444.51,2444.5,6.543]
["binance-futures","ETHUSDT",1729900889846,71.904,2444.51,2444.5,3.374]
["binance-futures","ETHUSDT",1729900889948,75.124,2444.31,2444.3,8.088]
["binance-futures","ETHUSDT",1729900889999,76.377,2444.31,2444.3,8.17]
["binance-futures","ETHUSDT",1729900890052,76.582,2444.31,2444.3,16.008]
["binance-futures","ETHUSDT",1729900890105,76.903,2444.31,2444.3,16.018]
["binance-futures","ETHUSDT",1729900890157,77.271,2444.31,2444.3,15.223]
["binance-futures","ETHUSDT",1729900890208,46.444,2444.31,2444.3,18.212]
["binance-futures","ETHUSDT",1729900890259,44.592,2444.31,2444.3,18.332]
["binance-futures","ETHUSDT",1729900890311,48.49,2444.31,2444.3,12.367]
["binance-futures","ETHUSDT",1729900890361,48.558,2444.31,2444.3,7.488]
["binance-futures","ETHUSDT",1729900890412,54.501,2444.31,2444.3,9.125]
["binance-futures","ETHUSDT",1729900890462,54.687,2444.31,2444.3,9.043]
["binance-futures","ETHUSDT",1729900890514,57.689,2444.31,2444.3,9.043]
["binance-futures","ETHUSDT",1729900890566,58.018,2444.31,2444.3,9.043]
["binance-futures","ETHUSDT",1729900890618,58.018,2444.31,2444.3,1.556]
["binance-futures","ETHUSDT",1729900890722,32.344,2444.24,2444.23,13.147]
["binance-futures","ETHUSDT",1729900890773,32.353,2444.24,2444.23,13.147]
["binance-futures","ETHUSDT",1729900890820,36.028,2444.24,2444.23,17.841]
["binance-futures","ETHUSDT",1729900890878,36.028,2444.24,2444.23,13.157]
["binance-futures","ETHUSDT",1729900890928,38.258,2444.24,2444.23,13.12]
["binance-futures","ETHUSDT",1729900890982,43.943,2444.24,2444.23,12.752]
["binance-futures","ETHUSDT",1729900891026,44.318,2444.24,2444.23,12.752]
["binance-futures","ETHUSDT",1729900891089,44.659,2444.24,2444.23,12.752]
["binance-futures","ETHUSDT",1729900891143,44.379,2444.24,2444.23,12.623]
["binance-futures","ETHUSDT",1729900891194,44.769,2444.24,2444.23,12.641]
["binance-futures","ETHUSDT",1729900891241,43.951,2444.24,2444.23,12.641]
["binance-futures","ETHUSDT",1729900891300,43.942,2444.24,2444.23,12.65]
["binance-futures","ETHUSDT",1729900891352,43.987,2444.24,2444.23,12.65]
["binance-futures","ETHUSDT",1729900891405,44.8,2444.24,2444.23,12.543]
["binance-futures","ETHUSDT",1729900891457,43.17,2444.24,2444.23,12.543]
["binance-futures","ETHUSDT",1729900891507,43.899,2444.24,2444.23,9.259]
["binance-futures","ETHUSDT",1729900891562,34.24,2444.24,2444.23,17.828]
["binance-futures","ETHUSDT",1729900891613,27.524,2444.24,2444.23,25.146]
["binance-futures","ETHUSDT",1729900891663,27.524,2444.24,2444.23,26.076]
["binance-futures","ETHUSDT",1729900891715,12.617,2444.24,2444.23,29.448]
["binance-futures","ETHUSDT",1729900891767,12.617,2444.24,2444.23,26.602]
["binance-futures","ETHUSDT",1729900891819,17.336,2444.24,2444.23,26.54]
["binance-futures","ETHUSDT",1729900891871,20.736,2444.24,2444.23,20.198]
["binance-futures","ETHUSDT",1729900891922,26.884,2444.24,2444.23,14.862]
["binance-futures","ETHUSDT",1729900891974,26.884,2444.24,2444.23,11.749]
["binance-futures","ETHUSDT",1729900892025,26.884,2444.24,2444.23,10.29]
["binance-futures","ETHUSDT",1729900892076,26.816,2444.24,2444.23,10.29]
["binance-futures","ETHUSDT",1729900892126,26.834,2444.24,2444.23,10.418]
["binance-futures","ETHUSDT",1729900892173,27.072,2444.24,2444.23,10.418]
["binance-futures","ETHUSDT",1729900892229,26.955,2444.24,2444.23,9.253]
["binance-futures","ETHUSDT",1729900892279,26.955,2444.24,2444.23,8.038]
["binance-futures","ETHUSDT",1729900892384,11.318,2444.02,2444.01,0.864]
["binance-futures","ETHUSDT",1729900892435,38.241,2444.01,2444.0,52.218]
["binance-futures","ETHUSDT",1729900892485,37.27,2444.01,2444.0,52.218]
["binance-futures","ETHUSDT",1729900892536,32.593,2444.01,2444.0,52.218]
["binance-futures","ETHUSDT",1729900892589,26.445,2444.01,2444.0,52.128]
["binance-futures","ETHUSDT",1729900892642,24.091,2444.01,2444.0,52.128]
["binance-futures","ETHUSDT",1729900892694,24.638,2444.01,2444.0,52.128]
["binance-futures","ETHUSDT",1729900892745,35.549,2444.01,2444.0,52.128]
["binance-futures","ETHUSDT",1729900892849,7.05,2443.75,2443.74,0.124]
["binance-futures","ETHUSDT",1729900892951,4.916,2443.55,2443.54,6.845]
["binance-futures","ETHUSDT",1729900893002,27.224,2443.55,2443.54,32.051]
["binance-futures","ETHUSDT",1729900893052,40.309,2443.55,2443.54,5.108]
["binance-futures","ETHUSDT",1729900893104,16.541,2443.53,2443.52,0.408]
["binance-futures","ETHUSDT",1729900893155,36.386,2443.52,2443.51,50.009]
["binance-futures","ETHUSDT",1729900893206,21.985,2443.52,2443.51,48.943]
["binance-futures","ETHUSDT",1729900893257,74.613,2443.52,2443.51,47.307]
["binance-futures","ETHUSDT",1729900893309,82.281,2443.52,2443.51,46.44]
["binance-futures","ETHUSDT",1729900893359,82.281,2443.52,2443.51,46.065]
["binance-futures","ETHUSDT",1729900893461,2.446,2442.97,2442.96,6.022]
["binance-futures","ETHUSDT",1729900893512,8.661,2442.97,2442.96,9.897]
["binance-futures","ETHUSDT",1729900893563,24.399,2442.97,2442.96,5.92]
["binance-futures","ETHUSDT",1729900893614,30.861,2442.97,2442.96,8.242]
["binance-futures","ETHUSDT",1729900893664,44.923,2442.97,2442.96,3.469]
["binance-futures","ETHUSDT",1729900893716,45.573,2442.97,2442.96,2.046]
["binance-futures","ETHUSDT",1729900893764,44.655,2442.97,2442.96,2.046]
["binance-futures","ETHUSDT",1729900893818,45.315,2442.97,2442.96,2.056]
["binance-futures","ETHUSDT",1729900893867,45.174,2442.97,2442.96,2.056]
["binance-futures","ETHUSDT",1729900893922,45.183,2442.97,2442.96,5.89]
["binance-futures","ETHUSDT",1729900893973,49.972,2442.97,2442.96,1.206]
["binance-futures","ETHUSDT",1729900894024,57.154,2442.97,2442.96,0.721]
["binance-futures","ETHUSDT",1729900894127,12.519,2442.68,2442.67,7.175]
["binance-futures","ETHUSDT",1729900894178,22.266,2442.68,2442.67,4.129]
["binance-futures","ETHUSDT",1729900894229,23.43,2442.68,2442.67,4.704]
["binance-futures","ETHUSDT",1729900894278,37.496,2442.68,2442.67,4.704]
["binance-futures","ETHUSDT",1729900894327,16.984,2442.64,2442.63,6.053]
["binance-futures","ETHUSDT",1729900894385,19.677,2442.51,2442.48,1.007]
["binance-futures","ETHUSDT",1729900894436,11.106,2442.21,2442.2,35.095]
["binance-futures","ETHUSDT",1729900894487,14.103,2442.39,2442.38,52.278]
["binance-futures","ETHUSDT",1729900894538,13.521,2442.39,2442.38,39.84]
["binance-futures","ETHUSDT",1729900894590,50.436,2442.39,2442.38,4.369]
["binance-futures","ETHUSDT",1729900894641,53.476,2442.39,2442.38,4.379]
["binance-futures","ETHUSDT",1729900894694,53.634,2442.39,2442.38,4.379]
["binance-futures","ETHUSDT",1729900894745,19.501,2442.4,2442.39,37.82]
["binance-futures","ETHUSDT",1729900894795,1.035,2442.57,2442.56,54.295]
["binance-futures","ETHUSDT",1729900894848,1.786,2442.57,2442.56,54.295]
["binance-futures","ETHUSDT",1729900894899,16.121,2442.57,2442.56,35.13]
["binance-futures","ETHUSDT",1729900894950,16.13,2442.57,2442.56,39.91]
["binance-futures","ETHUSDT",1729900895002,16.14,2442.57,2442.56,39.91]
["binance-futures","ETHUSDT",1729900895053,33.332,2442.57,2442.56,36.737]
["binance-futures","ETHUSDT",1729900895104,34.771,2442.57,2442.56,35.379]
["binance-futures","ETHUSDT",1729900895155,35.432,2442.57,2442.56,28.83]
["binance-futures","ETHUSDT",1729900895206,35.453,2442.57,2442.56,13.542]
["binance-futures","ETHUSDT",1729900895261,34.744,2442.57,2442.56,13.542]
["binance-futures","ETHUSDT",1729900895313,35.246,2442.57,2442.56,13.542]
["binance-futures","ETHUSDT",1729900895415,38.345,2442.57,2442.56,3.746]
["binance-futures","ETHUSDT",1729900895467,38.986,2442.57,2442.56,0.262]
["binance-futures","ETHUSDT",1729900895517,43.065,2442.57,2442.56,0.262]
["binance-futures","ETHUSDT",1729900895620,59.075,2442.38,2442.37,15.583]
["binance-futures","ETHUSDT",1729900895672,27.716,2442.28,2442.27,10.257]
["binance-futures","ETHUSDT",1729900895721,19.072,2442.28,2442.27,31.94]
["binance-futures","ETHUSDT",1729900895774,7.967,2442.57,2442.56,30.892]
["binance-futures","ETHUSDT",1729900895824,15.397,2442.57,2442.56,38.922]
["binance-futures","ETHUSDT",1729900895876,10.713,2442.57,2442.56,41.156]
["binance-futures","ETHUSDT",1729900895928,7.949,2442.57,2442.56,41.156]
["binance-futures","ETHUSDT",1729900895979,7.959,2442.57,2442.56,29.846]
["binance-futures","ETHUSDT",1729900896028,7.959,2442.57,2442.56,25.439]
["binance-futures","ETHUSDT",1729900896081,15.366,2442.57,2442.56,22.573]
["binance-futures","ETHUSDT",1729900896132,16.293,2442.57,2442.56,22.112]
["binance-futures","ETHUSDT",1729900896183,17.059,2442.57,2442.56,21.731]
["binance-futures","ETHUSDT",1729900896231,18.612,2442.57,2442.56,21.905]
["binance-futures","ETHUSDT",1729900896286,18.53,2442.57,2442.56,20.979]
["binance-futures","ETHUSDT",1729900896338,13.17,2442.57,2442.56,20.045]
["binance-futures","ETHUSDT",1729900896442,13.179,2442.57,2442.56,21.5]
["binance-futures","ETHUSDT",1729900896493,13.633,2442.57,2442.56,21.584]
["binance-futures","ETHUSDT",1729900896546,18.318,2442.57,2442.56,22.799]
["binance-futures","ETHUSDT",1729900896593,18.193,2442.57,2442.56,22.799]
["binance-futures","ETHUSDT",1729900896651,18.193,2442.57,2442.56,22.337]
["binance-futures","ETHUSDT",1729900896703,20.37,2442.57,2442.56,11.954]
["binance-futures","ETHUSDT",1729900896754,20.37,2442.57,2442.56,11.918]
["binance-futures","ETHUSDT",1729900896861,22.245,2442.37,2442.36,11.277]
["binance-futures","ETHUSDT",1729900896913,21.956,2442.25,2442.24,10.29]
["binance-futures","ETHUSDT",1729900896965,21.933,2442.25,2442.24,7.494]
["binance-futures","ETHUSDT",1729900897014,1.465,2442.25,2442.24,22.749]
["binance-futures","ETHUSDT",1729900897066,8.561,2442.25,2442.24,22.759]
["binance-futures","ETHUSDT",1729900897114,5.702,2442.25,2442.24,26.48]
["binance-futures","ETHUSDT",1729900897165,6.937,2442.25,2442.24,36.006]
["binance-futures","ETHUSDT",1729900897220,13.869,2442.25,2442.24,37.64]
["binance-futures","ETHUSDT",1729900897274,19.72,2442.25,2442.24,17.456]
["binance-futures","ETHUSDT",1729900897323,19.72,2442.25,2442.24,14.179]
["binance-futures","ETHUSDT",1729900897375,19.337,2442.25,2442.24,12.684]
["binance-futures","ETHUSDT",1729900897426,14.69,2442.25,2442.24,28.224]
["binance-futures","ETHUSDT",1729900897478,19.44,2442.25,2442.24,14.337]
["binance-futures","ETHUSDT",1729900897529,20.157,2442.25,2442.24,7.022]
["binance-futures","ETHUSDT",1729900897579,29.123,2442.21,2442.2,3.935]
["binance-futures","ETHUSDT",1729900897631,29.104,2442.21,2442.2,3.935]
["binance-futures","ETHUSDT",1729900897683,45.47,2442.18,2442.17,6.584]
["binance-futures","ETHUSDT",1729900897735,16.813,2442.17,2442.16,6.702]
["binance-futures","ETHUSDT",1729900897836,24.106,2442.17,2442.16,6.702]
["binance-futures","ETHUSDT",1729900897888,24.935,2442.17,2442.16,13.483]
["binance-futures","ETHUSDT",1729900897941,113.494,2442.11,2442.09,0.033]
["binance-futures","ETHUSDT",1729900897992,45.735,2442.01,2442.0,8.862]
["binance-futures","ETHUSDT",1729900898044,49.022,2442.01,2442.0,8.57]
["binance-futures","ETHUSDT",1729900898092,49.307,2442.01,2442.0,10.754]
["binance-futures","ETHUSDT",1729900898147,50.176,2442.01,2442.0,10.764]
["binance-futures","ETHUSDT",1729900898201,8.44,2442.81,2442.8,257.795]
["binance-futures","ETHUSDT",1729900898251,5.542,2442.81,2442.8,257.445]
["binance-futures","ETHUSDT",1729900898302,5.46,2442.81,2442.8,256.734]
["binance-futures","ETHUSDT",1729900898349,6.097,2442.81,2442.8,256.734]
["binance-futures","ETHUSDT",1729900898406,4.278,2442.81,2442.8,256.734]
["binance-futures","ETHUSDT",1729900898455,8.214,2442.81,2442.8,256.734]
["binance-futures","ETHUSDT",1729900898506,8.187,2442.81,2442.8,256.421]
["binance-futures","ETHUSDT",1729900898610,8.165,2442.81,2442.8,258.605]
["binance-futures","ETHUSDT",1729900898663,4.009,2442.81,2442.8,256.605]
["binance-futures","ETHUSDT",1729900898715,5.45,2442.81,2442.8,256.605]
["binance-futures","ETHUSDT",1729900898764,10.299,2442.81,2442.8,256.122]
["binance-futures","ETHUSDT",1729900898815,8.019,2442.81,2442.8,256.122]
["binance-futures","ETHUSDT",1729900898869,6.578,2442.81,2442.8,256.122]
["binance-futures","ETHUSDT",1729900898919,3.993,2442.81,2442.8,255.122]
["binance-futures","ETHUSDT",1729900899024,4.623,2442.81,2442.8,255.505]
["binance-futures","ETHUSDT",1729900899078,9.86,2442.81,2442.8,251.754]
["binance-futures","ETHUSDT",1729900899124,7.029,2442.81,2442.8,246.112]
["binance-futures","ETHUSDT",1729900899180,6.655,2442.81,2442.8,246.274]
["binance-futures","ETHUSDT",1729900899236,3.948,2442.81,2442.8,246.046]
["binance-futures","ETHUSDT",1729900899328,5.389,2442.81,2442.8,244.776]
["binance-futures","ETHUSDT",1729900899394,5.493,2442.81,2442.8,244.867]
["binance-futures","ETHUSDT",1729900899447,6.64,2442.81,2442.8,242.665]
["binance-futures","ETHUSDT",1729900899498,6.648,2442.81,2442.8,239.831]
["binance-futures","ETHUSDT",1729900899552,6.648,2442.81,2442.8,233.715]
["binance-futures","ETHUSDT",1729900899604,7.659,2442.81,2442.8,226.453]
["binance-futures","ETHUSDT",1729900899649,7.652,2442.81,2442.8,187.16]
["binance-futures","ETHUSDT",1729900899704,7.652,2442.81,2442.8,186.216]
["binance-futures","ETHUSDT",1729900899751,7.981,2442.81,2442.8,185.435]
["binance-futures","ETHUSDT",1729900899919,8.006,2442.81,2442.8,185.435]
["binance-futures","ETHUSDT",1729900899969,8.292,2442.81,2442.8,185.433]
["binance-futures","ETHUSDT",1729900900022,8.354,2442.81,2442.8,185.433]
["binance-futures","ETHUSDT",1729900900075,5.477,2442.81,2442.8,191.584]
["binance-futures","ETHUSDT",1729900900126,4.464,2443.0,2442.94,79.722]
["binance-futures","ETHUSDT",1729900900177,2.47,2443.02,2443.01,93.134]
["binance-futures","ETHUSDT",1729900900228,1.462,2443.15,2443.14,24.811]
["binance-futures","ETHUSDT",1729900900279,2.492,2443.23,2443.22,10.138]
["binance-futures","ETHUSDT",1729900900330,5.466,2443.23,2443.22,50.271]
["binance-futures","ETHUSDT",1729900900381,2.945,2443.23,2443.22,36.06]
["binance-futures","ETHUSDT",1729900900432,0.895,2443.23,2443.22,35.051]
["binance-futures","ETHUSDT",1729900900486,0.009,2443.54,2443.46,5.738]
["binance-futures","ETHUSDT",1729900900537,13.364,2443.61,2443.6,10.352]
["binance-futures","ETHUSDT",1729900900589,11.426,2443.61,2443.6,10.374]
["binance-futures","ETHUSDT",1729900900639,2.478,2443.61,2443.6,21.12]
["binance-futures","ETHUSDT",1729900900691,2.246,2443.61,2443.6,26.664]
["binance-futures","ETHUSDT",1729900900742,2.399,2443.61,2443.6,26.812]
["binance-futures","ETHUSDT",1729900900793,2.841,2443.61,2443.6,25.021]
["binance-futures","ETHUSDT",1729900900844,13.153,2443.89,2443.88,3.327]
["binance-futures","ETHUSDT",1729900900946,16.019,2443.63,2443.62,12.717]
["binance-futures","ETHUSDT",1729900900996,31.817,2443.63,2443.62,9.032]
["binance-futures","ETHUSDT",1729900901047,32.226,2443.63,2443.62,5.338]
["binance-futures","ETHUSDT",1729900901100,32.294,2443.63,2443.62,4.496]
["binance-futures","ETHUSDT",1729900901153,15.53,2443.63,2443.62,7.28]
["binance-futures","ETHUSDT",1729900901255,13.981,2443.21,2443.2,10.841]
["binance-futures","ETHUSDT",1729900901306,25.594,2443.21,2443.2,0.176]
["binance-futures","ETHUSDT",1729900901408,2.419,2443.08,2443.07,6.09]
["binance-futures","ETHUSDT",1729900901459,1.836,2443.08,2443.07,5.332]
["binance-futures","ETHUSDT",1729900901511,11.198,2443.08,2443.07,6.201]
["binance-futures","ETHUSDT",1729900901562,25.648,2443.08,2443.07,5.342]
["binance-futures","ETHUSDT",1729900901613,26.058,2443.08,2443.07,5.316]
["binance-futures","ETHUSDT",1729900901664,25.489,2443.08,2443.07,4.111]
["binance-futures","ETHUSDT",1729900901717,25.533,2443.08,2443.07,4.111]
["binance-futures","ETHUSDT",1729900901819,25.523,2443.08,2443.07,1.037]
["binance-futures","ETHUSDT",1729900901871,27.501,2443.0,2442.99,5.607]
["binance-futures","ETHUSDT",1729900901922,27.523,2443.0,2442.99,0.015]
["binance-futures","ETHUSDT",1729900901973,27.581,2443.0,2442.99,0.011]
["binance-futures","ETHUSDT",1729900902075,36.744,2442.89,2442.88,20.104]
["binance-futures","ETHUSDT",1729900902125,34.689,2442.89,2442.88,19.789]
["binance-futures","ETHUSDT",1729900902179,34.552,2442.89,2442.88,7.776]
["binance-futures","ETHUSDT",1729900902231,35.386,2442.89,2442.88,5.611]
["binance-futures","ETHUSDT",1729900902278,35.386,2442.89,2442.88,5.269]
["binance-futures","ETHUSDT",1729900902333,35.399,2442.89,2442.88,5.319]
["binance-futures","ETHUSDT",1729900902383,52.362,2442.89,2442.88,13.45]
["binance-futures","ETHUSDT",1729900902435,52.362,2442.89,2442.88,13.833]
["binance-futures","ETHUSDT",1729900902487,53.079,2442.89,2442.88,10.85]
["binance-futures","ETHUSDT",1729900902539,53.288,2442.89,2442.88,6.033]
["binance-futures","ETHUSDT",1729900902595,56.407,2442.89,2442.88,0.253]
["binance-futures","ETHUSDT",1729900902645,1.893,2442.85,2442.84,57.388]
["binance-futures","ETHUSDT",1729900902697,11.576,2442.85,2442.84,49.978]
["binance-futures","ETHUSDT",1729900902748,12.394,2442.85,2442.84,47.593]
["binance-futures","ETHUSDT",1729900902796,29.97,2442.85,2442.84,40.319]
["binance-futures","ETHUSDT",1729900902850,13.865,2442.85,2442.84,39.934]
["binance-futures","ETHUSDT",1729900902901,20.975,2442.85,2442.84,39.934]
["binance-futures","ETHUSDT",1729900902949,45.585,2442.85,2442.84,30.924]
["binance-futures","ETHUSDT",1729900903003,5.213,2442.81,2442.8,124.25]
["binance-futures","ETHUSDT",1729900903053,62.267,2442.81,2442.8,122.467]
["binance-futures","ETHUSDT",1729900903106,97.606,2442.81,2442.8,122.467]
["binance-futures","ETHUSDT",1729900903154,97.554,2442.81,2442.8,122.467]
["binance-futures","ETHUSDT",1729900903207,100.01,2442.81,2442.8,122.477]
["binance-futures","ETHUSDT",1729900903254,100.88,2442.81,2442.8,122.477]
["binance-futures","ETHUSDT",1729900903312,100.902,2442.81,2442.8,122.477]
["binance-futures","ETHUSDT",1729900903362,100.967,2442.81,2442.8,114.221]
["binance-futures","ETHUSDT",1729900903416,102.268,2442.81,2442.8,113.577]
["binance-futures","ETHUSDT",1729900903466,118.491,2442.81,2442.8,66.975]
["binance-futures","ETHUSDT",1729900903518,108.667,2442.81,2442.8,66.437]
["binance-futures","ETHUSDT",1729900903566,110.025,2442.81,2442.8,66.273]
["binance-futures","ETHUSDT",1729900903614,110.509,2442.81,2442.8,69.273]
["binance-futures","ETHUSDT",1729900903768,110.176,2442.81,2442.8,69.273]
["binance-futures","ETHUSDT",1729900903985,108.916,2442.81,2442.8,68.933]
["binance-futures","ETHUSDT",1729900904031,108.716,2442.81,2442.8,68.904]
["binance-futures","ETHUSDT",1729900904091,108.716,2442.81,2442.8,65.601]
["binance-futures","ETHUSDT",1729900904142,109.433,2442.81,2442.8,65.601]
["binance-futures","ETHUSDT",1729900904188,96.923,2442.81,2442.8,65.601]
["binance-futures","ETHUSDT",1729900904251,98.021,2442.81,2442.8,65.601]
["binance-futures","ETHUSDT",1729900904303,80.994,2442.81,2442.8,65.943]
["binance-futures","ETHUSDT",1729900904353,80.66,2442.81,2442.8,65.943]
["binance-futures","ETHUSDT",1729900904406,79.695,2442.81,2442.8,65.435]
["binance-futures","ETHUSDT",1729900904454,80.161,2442.81,2442.8,65.172]
["binance-futures","ETHUSDT",1729900904510,80.799,2442.81,2442.8,65.172]
["binance-futures","ETHUSDT",1729900904558,82.437,2442.81,2442.8,65.172]
["binance-futures","ETHUSDT",1729900904613,58.142,2442.81,2442.8,70.48]
["binance-futures","ETHUSDT",1729900904664,2.464,2443.0,2442.99,27.774]
["binance-futures","ETHUSDT",1729900904715,2.455,2443.07,2443.06,143.164]
["binance-futures","ETHUSDT",1729900904766,2.455,2443.15,2443.14,130.945]
["binance-futures","ETHUSDT",1729900904817,2.414,2443.2,2443.19,113.929]
["binance-futures","ETHUSDT",1729900904868,2.414,2443.2,2443.19,107.123]
["binance-futures","ETHUSDT",1729900904919,0.709,2443.21,2443.2,69.178]
["binance-futures","ETHUSDT",1729900904969,0.709,2443.21,2443.2,86.188]
["binance-futures","ETHUSDT",1729900905023,17.094,2443.21,2443.2,78.831]
["binance-futures","ETHUSDT",1729900905075,17.259,2443.21,2443.2,78.831]
["binance-futures","ETHUSDT",1729900905123,0.719,2443.21,2443.2,78.78]
["binance-futures","ETHUSDT",1729900905177,0.752,2443.21,2443.2,52.546]
["binance-futures","ETHUSDT",1729900905227,22.575,2443.21,2443.2,55.098]
["binance-futures","ETHUSDT",1729900905279,31.169,2443.21,2443.2,59.587]
["binance-futures","ETHUSDT",1729900905326,28.686,2443.21,2443.2,42.998]
["binance-futures","ETHUSDT",1729900905383,29.181,2443.21,2443.2,43.218]
["binance-futures","ETHUSDT",1729900905436,38.536,2442.88,2442.87,9.541]
["binance-futures","ETHUSDT",1729900905487,57.048,2442.88,2442.87,4.711]
["binance-futures","ETHUSDT",1729900905538,64.34,2442.81,2442.8,64.256]
["binance-futures","ETHUSDT",1729900905586,64.34,2442.81,2442.8,64.223]
["binance-futures","ETHUSDT",1729900905638,65.133,2442.81,2442.8,64.223]
["binance-futures","ETHUSDT",1729900905690,64.692,2442.81,2442.8,64.133]
["binance-futures","ETHUSDT",1729900905739,57.869,2442.81,2442.8,64.133]
["binance-futures","ETHUSDT",1729900905790,53.561,2442.81,2442.8,62.741]
["binance-futures","ETHUSDT",1729900905845,19.066,2442.81,2442.8,62.741]
["binance-futures","ETHUSDT",1729900905896,22.312,2442.81,2442.8,62.575]
["binance-futures","ETHUSDT",1729900905946,22.217,2442.81,2442.8,62.207]
["binance-futures","ETHUSDT",1729900906000,22.228,2442.81,2442.8,62.207]
["binance-futures","ETHUSDT",1729900906045,22.228,2442.81,2442.8,61.207]
["binance-futures","ETHUSDT",1729900906105,23.369,2442.81,2442.8,61.218]
["binance-futures","ETHUSDT",1729900906158,33.71,2442.81,2442.8,61.453]
["binance-futures","ETHUSDT",1729900906212,33.756,2442.81,2442.8,61.572]
["binance-futures","ETHUSDT",1729900906263,33.769,2442.81,2442.8,61.572]
["binance-futures","ETHUSDT",1729900906315,37.519,2442.81,2442.8,61.572]
["binance-futures","ETHUSDT",1729900906365,38.414,2442.81,2442.8,61.372]
["binance-futures","ETHUSDT",1729900906416,38.414,2442.81,2442.8,60.811]
["binance-futures","ETHUSDT",1729900906467,38.838,2442.81,2442.8,60.811]
["binance-futures","ETHUSDT",1729900906517,38.517,2442.81,2442.8,60.811]
["binance-futures","ETHUSDT",1729900906571,38.604,2442.81,2442.8,60.811]
["binance-futures","ETHUSDT",1729900906619,38.5,2442.81,2442.8,60.629]
["binance-futures","ETHUSDT",1729900906675,38.443,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900906724,37.445,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900906773,33.943,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900906821,30.105,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900906870,30.095,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900906930,33.49,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900906976,33.409,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900907039,33.832,2442.81,2442.8,59.458]
["binance-futures","ETHUSDT",1729900907092,33.827,2442.81,2442.8,59.461]
["binance-futures","ETHUSDT",1729900907142,33.895,2442.81,2442.8,59.461]
["binance-futures","ETHUSDT",1729900907204,33.959,2442.81,2442.8,59.375]
["binance-futures","ETHUSDT",1729900907259,36.373,2442.81,2442.8,59.034]
["binance-futures","ETHUSDT",1729900907305,36.665,2442.81,2442.8,59.034]
["binance-futures","ETHUSDT",1729900907363,37.824,2442.81,2442.8,59.034]
["binance-futures","ETHUSDT",1729900907416,37.015,2442.81,2442.8,59.034]
["binance-futures","ETHUSDT",1729900907466,40.376,2442.81,2442.8,57.365]
["binance-futures","ETHUSDT",1729900907520,40.686,2442.81,2442.8,57.365]
["binance-futures","ETHUSDT",1729900907569,42.839,2442.81,2442.8,57.365]
["binance-futures","ETHUSDT",1729900907625,42.848,2442.81,2442.8,57.365]
["binance-futures","ETHUSDT",1729900907679,43.135,2442.81,2442.8,57.365]
["binance-futures","ETHUSDT",1729900907782,46.504,2442.81,2442.8,57.365]
["binance-futures","ETHUSDT",1729900907838,40.111,2442.81,2442.8,57.365]
["binance-futures","ETHUSDT",1729900907887,43.653,2442.81,2442.8,57.161]
["binance-futures","ETHUSDT",1729900907992,45.139,2442.81,2442.8,57.161]
["binance-futures","ETHUSDT",1729900908048,41.739,2442.81,2442.8,57.161]
["binance-futures","ETHUSDT",1729900908099,49.041,2442.81,2442.8,49.827]
["binance-futures","ETHUSDT",1729900908141,49.777,2442.81,2442.8,49.827]
["binance-futures","ETHUSDT",1729900908204,50.897,2442.81,2442.8,50.216]
["binance-futures","ETHUSDT",1729900908255,49.949,2442.81,2442.8,50.216]
["binance-futures","ETHUSDT",1729900908307,50.284,2442.81,2442.8,50.216]
["binance-futures","ETHUSDT",1729900908360,46.418,2442.81,2442.8,40.857]
["binance-futures","ETHUSDT",1729900908410,46.01,2442.81,2442.8,41.039]
["binance-futures","ETHUSDT",1729900908461,42.746,2442.81,2442.8,33.667]
["binance-futures","ETHUSDT",1729900908513,43.973,2442.81,2442.8,33.667]
["binance-futures","ETHUSDT",1729900908565,42.746,2442.81,2442.8,31.661]
["binance-futures","ETHUSDT",1729900908619,2.782,2442.81,2442.8,40.021]
["binance-futures","ETHUSDT",1729900908670,2.729,2442.92,2442.91,43.078]
["binance-futures","ETHUSDT",1729900908721,0.342,2442.92,2442.91,40.578]
["binance-futures","ETHUSDT",1729900908766,2.105,2442.92,2442.91,40.596]
["binance-futures","ETHUSDT",1729900908823,0.227,2442.92,2442.91,35.62]
["binance-futures","ETHUSDT",1729900908875,32.278,2442.99,2442.98,41.57]
["binance-futures","ETHUSDT",1729900908925,23.057,2442.99,2442.98,35.491]
["binance-futures","ETHUSDT",1729900909029,26.2,2442.99,2442.98,35.491]
["binance-futures","ETHUSDT",1729900909134,36.355,2442.73,2442.72,6.976]
["binance-futures","ETHUSDT",1729900909183,36.349,2442.73,2442.72,6.976]
["binance-futures","ETHUSDT",1729900909236,36.51,2442.73,2442.72,4.557]
["binance-futures","ETHUSDT",1729900909289,36.395,2442.73,2442.72,4.471]
["binance-futures","ETHUSDT",1729900909338,37.246,2442.73,2442.72,4.471]
["binance-futures","ETHUSDT",1729900909389,36.783,2442.73,2442.72,4.668]
["binance-futures","ETHUSDT",1729900909497,42.953,2442.73,2442.72,4.928]
["binance-futures","ETHUSDT",1729900909548,77.436,2442.71,2442.7,503.0]
["binance-futures","ETHUSDT",1729900909601,78.61,2442.71,2442.7,41.585]
["binance-futures","ETHUSDT",1729900909703,23.49,2442.26,2442.25,18.589]
["binance-futures","ETHUSDT",1729900909753,40.575,2442.26,2442.25,7.902]
["binance-futures","ETHUSDT",1729900909805,46.972,2442.26,2442.25,7.052]
["binance-futures","ETHUSDT",1729900909857,46.99,2442.26,2442.25,9.615]
["binance-futures","ETHUSDT",1729900909908,46.879,2442.26,2442.25,18.621]
["binance-futures","ETHUSDT",1729900909956,46.93,2442.26,2442.25,18.621]
["binance-futures","ETHUSDT",1729900910013,47.048,2442.26,2442.25,12.809]
["binance-futures","ETHUSDT",1729900910064,50.129,2442.26,2442.25,9.171]
["binance-futures","ETHUSDT",1729900910116,49.729,2442.26,2442.25,9.171]
["binance-futures","ETHUSDT",1729900910167,52.886,2442.26,2442.25,8.838]
["binance-futures","ETHUSDT",1729900910219,52.921,2442.26,2442.25,9.22]
["binance-futures","ETHUSDT",1729900910267,52.921,2442.26,2442.25,9.238]
["binance-futures","ETHUSDT",1729900910373,63.604,2442.17,2442.16,3.473]
["binance-futures","ETHUSDT",1729900910475,56.822,2442.17,2442.16,32.732]
["binance-futures","ETHUSDT",1729900910527,54.107,2442.17,2442.16,32.482]
["binance-futures","ETHUSDT",1729900910576,57.007,2442.17,2442.16,33.024]
["binance-futures","ETHUSDT",1729900910630,63.169,2442.17,2442.16,34.079]
["binance-futures","ETHUSDT",1729900910679,65.496,2442.17,2442.16,34.012]
["binance-futures","ETHUSDT",1729900910727,65.59,2442.17,2442.16,29.328]
["binance-futures","ETHUSDT",1729900910784,81.679,2442.03,2442.02,29.187]
["binance-futures","ETHUSDT",1729900910835,65.633,2442.03,2442.02,33.871]
["binance-futures","ETHUSDT",1729900910887,57.412,2442.03,2442.02,29.102]
["binance-futures","ETHUSDT",1729900910937,57.404,2442.03,2442.02,30.355]
["binance-futures","ETHUSDT",1729900910988,57.404,2442.03,2442.02,25.681]
["binance-futures","ETHUSDT",1729900911042,57.398,2442.03,2442.02,25.638]
["binance-futures","ETHUSDT",1729900911093,61.37,2442.03,2442.02,25.629]
["binance-futures","ETHUSDT",1729900911140,61.37,2442.03,2442.02,25.642]
["binance-futures","ETHUSDT",1729900911195,63.833,2442.03,2442.02,25.977]
["binance-futures","ETHUSDT",1729900911241,64.11,2442.03,2442.02,26.061]
["binance-futures","ETHUSDT",1729900911297,64.104,2442.03,2442.02,10.655]
["binance-futures","ETHUSDT",1729900911350,64.893,2442.03,2442.02,10.631]
["binance-futures","ETHUSDT",1729900911397,64.911,2442.03,2442.02,7.832]
["binance-futures","ETHUSDT",1729900911452,65.649,2442.03,2442.02,0.39]
["binance-futures","ETHUSDT",1729900911504,65.314,2442.03,2442.02,0.39]
["binance-futures","ETHUSDT",1729900911608,43.453,2441.73,2441.72,0.009]
["binance-futures","ETHUSDT",1729900911659,35.877,2441.7,2441.68,0.127]
["binance-futures","ETHUSDT",1729900911709,23.682,2441.7,2441.69,12.538]
["binance-futures","ETHUSDT",1729900911761,25.55,2441.7,2441.69,11.924]
["binance-futures","ETHUSDT",1729900911813,25.808,2441.7,2441.69,10.793]
["binance-futures","ETHUSDT",1729900911865,25.726,2441.7,2441.69,9.235]
["binance-futures","ETHUSDT",1729900911966,25.756,2441.7,2441.69,5.093]
["binance-futures","ETHUSDT",1729900912019,25.756,2441.7,2441.69,5.073]
["binance-futures","ETHUSDT",1729900912067,26.592,2441.7,2441.69,5.073]
["binance-futures","ETHUSDT",1729900912121,45.402,2441.7,2441.69,5.651]
["binance-futures","ETHUSDT",1729900912223,54.288,2441.56,2441.55,2.209]
["binance-futures","ETHUSDT",1729900912275,54.53,2441.56,2441.55,2.291]
["binance-futures","ETHUSDT",1729900912326,56.494,2441.56,2441.55,11.575]
["binance-futures","ETHUSDT",1729900912377,59.291,2441.56,2441.55,11.575]
["binance-futures","ETHUSDT",1729900912428,58.992,2441.56,2441.55,11.575]
["binance-futures","ETHUSDT",1729900912481,58.064,2441.56,2441.55,15.081]
["binance-futures","ETHUSDT",1729900912533,58.167,2441.56,2441.55,4.806]
["binance-futures","ETHUSDT",1729900912584,70.388,2441.54,2441.53,2.901]
["binance-futures","ETHUSDT",1729900912635,55.306,2441.5,2441.46,0.024]
["binance-futures","ETHUSDT",1729900912688,71.039,2441.5,2441.49,15.431]
["binance-futures","ETHUSDT",1729900912736,71.133,2441.5,2441.49,14.916]
["binance-futures","ETHUSDT",1729900912784,71.375,2441.5,2441.49,14.926]
["binance-futures","ETHUSDT",1729900912841,71.939,2441.5,2441.49,14.946]
["binance-futures","ETHUSDT",1729900912891,71.121,2441.5,2441.49,14.946]
["binance-futures","ETHUSDT",1729900912945,101.061,2441.5,2441.49,14.946]
["binance-futures","ETHUSDT",1729900912995,101.07,2441.5,2441.49,14.446]
["binance-futures","ETHUSDT",1729900913047,101.296,2441.5,2441.49,13.785]
["binance-futures","ETHUSDT",1729900913098,105.372,2441.5,2441.49,13.785]
["binance-futures","ETHUSDT",1729900913150,106.034,2441.5,2441.49,13.285]
["binance-futures","ETHUSDT",1729900913203,105.202,2441.5,2441.49,13.149]
["binance-futures","ETHUSDT",1729900913251,109.23,2441.5,2441.49,6.598]
["binance-futures","ETHUSDT",1729900913305,108.378,2441.5,2441.49,6.598]
["binance-futures","ETHUSDT",1729900913358,104.282,2441.5,2441.49,6.598]
["binance-futures","ETHUSDT",1729900913407,105.1,2441.5,2441.49,6.598]
["binance-futures","ETHUSDT",1729900913462,68.898,2441.4,2441.39,5.083]
["binance-futures","ETHUSDT",1729900913513,99.615,2441.4,2441.39,5.083]
["binance-futures","ETHUSDT",1729900913617,102.873,2441.4,2441.39,5.083]
["binance-futures","ETHUSDT",1729900913668,103.176,2441.4,2441.39,5.093]
["binance-futures","ETHUSDT",1729900913720,105.123,2441.4,2441.39,5.093]
["binance-futures","ETHUSDT",1729900913768,104.714,2441.4,2441.39,5.093]
["binance-futures","ETHUSDT",1729900913822,103.855,2441.4,2441.39,4.406]
["binance-futures","ETHUSDT",1729900913921,42.005,2441.17,2441.16,1.741]
["binance-futures","ETHUSDT",1729900914026,25.981,2441.02,2441.01,32.002]
["binance-futures","ETHUSDT",1729900914078,55.016,2441.02,2441.01,7.295]
["binance-futures","ETHUSDT",1729900914128,54.691,2441.01,2441.0,8.083]
["binance-futures","ETHUSDT",1729900914179,85.828,2441.01,2441.0,7.598]
["binance-futures","ETHUSDT",1729900914230,87.676,2441.01,2441.0,7.864]
["binance-futures","ETHUSDT",1729900914282,87.843,2441.01,2441.0,8.419]
["binance-futures","ETHUSDT",1729900914334,90.453,2441.01,2441.0,8.281]
["binance-futures","ETHUSDT",1729900914386,90.911,2441.01,2441.0,8.34]
["binance-futures","ETHUSDT",1729900914437,96.768,2441.01,2441.0,8.34]
["binance-futures","ETHUSDT",1729900914487,97.582,2441.01,2441.0,8.34]
["binance-futures","ETHUSDT",1729900914590,97.352,2441.01,2441.0,8.34]
["binance-futures","ETHUSDT",1729900914648,101.938,2441.01,2441.0,8.34]
["binance-futures","ETHUSDT",1729900914700,101.956,2441.01,2441.0,8.34]
["binance-futures","ETHUSDT",1729900914745,101.902,2441.01,2441.0,8.34]
["binance-futures","ETHUSDT",1729900951553,52.745,2437.25,2437.24,56.618]
["binance-futures","ETHUSDT",1729900963832,37.34,2436.57,2436.56,22.9]
["binance-futures","ETHUSDT",1729901012341,0.129,2433.66,2433.65,34.275]
["binance-futures","ETHUSDT",1729901056691,10.772,2430.87,2430.86,56.019]
["binance-futures","ETHUSDT",1729901074743,0.275,2433.1,2433.09,14.023]
["binance-futures","ETHUSDT",1729901125841,25.452,2431.69,2431.62,2.688]
["binance-futures","ETHUSDT",1729901166564,11.953,2433.47,2433.46,24.703]
["binance-futures","ETHUSDT",1729901190106,26.077,2430.9,2430.89,1.425]
["binance-futures","ETHUSDT",1729901242357,97.161,2435.34,2435.33,43.977]
["binance-futures","ETHUSDT",1729901278152,31.302,2437.37,2437.36,22.383]
["binance-futures","ETHUSDT",1729901307468,11.206,2435.74,2435.73,47.75]
["binance-futures","ETHUSDT",1729901358378,92.691,2437.29,2437.24,0.009]
["binance-futures","ETHUSDT",1729901389211,18.974,2437.73,2437.72,6.281]
["binance-futures","ETHUSDT",1729901423819,39.963,2436.07,2436.06,10.998]
["binance-futures","ETHUSDT",1729901476084,39.187,2433.71,2433.7,35.179]
["binance-futures","ETHUSDT",1729901499535,1.8,2433.6,2433.5,16.788]
["binance-futures","ETHUSDT",1729901538944,0.492,2434.07,2434.06,48.302]
["binance-futures","ETHUSDT",1729901591831,1.006,2432.86,2432.85,59.411]
["binance-futures","ETHUSDT",1729901610395,5.943,2431.41,2431.4,35.52]
["binance-futures","ETHUSDT",1729901655508,38.241,2434.38,2434.37,26.253]
["binance-futures","ETHUSDT",1729901707730,0.31,2436.56,2436.55,69.92]
["binance-futures","ETHUSDT",1729901759110,15.547,2435.41,2435.4,45.676]
["binance-futures","ETHUSDT",1729901770417,60.17,2432.09,2432.08,7.217]
["binance-futures","ETHUSDT",1729901819467,9.071,2438.06,2438.05,20.35]
["binance-futures","ETHUSDT",1729901867092,13.576,2437.24,2437.23,46.794]
["binance-futures","ETHUSDT",1729901883314,44.639,2440.37,2440.36,9.135]
["binance-futures","ETHUSDT",1729901933387,19.676,2439.83,2439.82,22.302]
["binance-futures","ETHUSDT",1729901976559,33.234,2440.72,2440.71,1.088]
["binance-futures","ETHUSDT",1729901998763,69.979,2439.91,2439.9,13.244]
["binance-futures","ETHUSDT",1729902049945,23.556,2442.87,2442.86,14.529]
["binance-futures","ETHUSDT",1729902087885,9.657,2441.67,2441.66,44.011]
["binance-futures","ETHUSDT",1729902115000,6.504,2439.89,2439.88,52.457]
["binance-futures","ETHUSDT",1729902168409,29.832,2443.3,2443.29,42.519]
["binance-futures","ETHUSDT",1729902200518,99.49,2438.08,2438.07,0.367]
["binance-futures","ETHUSDT",1729902233234,37.348,2438.55,2438.54,17.06]
["binance-futures","ETHUSDT",1729902286981,23.371,2438.48,2438.47,24.59]
["binance-futures","ETHUSDT",1729902314322,2.143,2440.56,2440.55,36.927]
["binance-futures","ETHUSDT",1729902353606,2.697,2441.71,2441.7,43.95]
["binance-futures","ETHUSDT",1729902406734,18.708,2443.11,2443.1,51.748]
["binance-futures","ETHUSDT",1729902428568,110.278,2442.58,2442.57,2.255]
["binance-futures","ETHUSDT",1729902472645,9.052,2443.05,2443.04,29.757]
["binance-futures","ETHUSDT",1729902525778,10.148,2441.18,2441.17,45.549]
["binance-futures","ETHUSDT",1729902583586,29.762,2440.27,2440.26,18.963]
["binance-futures","ETHUSDT",1729902592787,58.872,2440.82,2440.81,6.809]
["binance-futures","ETHUSDT",1729902643839,97.261,2441.12,2441.11,0.009]
["binance-futures","ETHUSDT",1729902694340,5.203,2442.16,2442.02,1.52]
["binance-futures","ETHUSDT",1729902708476,37.125,2442.89,2442.88,12.529]
["binance-futures","ETHUSDT",1729902760252,59.121,2444.0,2443.99,22.155]
["binance-futures","ETHUSDT",1729902803067,6.577,2444.51,2444.5,45.848]
["binance-futures","ETHUSDT",1729902822671,26.887,2444.35,2444.34,33.843]
["binance-futures","ETHUSDT",1729902875295,39.896,2446.68,2446.67,28.462]
["binance-futures","ETHUSDT",1729902915859,62.617,2445.97,2445.96,122.162]
["binance-futures","ETHUSDT",1729902942340,13.186,2444.23,2444.22,86.377]
["binance-futures","ETHUSDT",1729902992369,162.508,2440.83,2440.82,0.997]
["binance-futures","ETHUSDT",1729903025731,82.187,2439.12,2439.11,100.029]
["binance-futures","ETHUSDT",1729903055875,50.169,2437.72,2437.71,29.663]
["binance-futures","ETHUSDT",1729903108266,0.769,2438.65,2438.64,57.896]
["binance-futures","ETHUSDT",1729903137059,9.267,2438.64,2438.63,134.674]
["binance-futures","ETHUSDT",1729903174450,40.424,2440.0,2439.99,37.045]
["binance-futures","ETHUSDT",1729903224460,117.79,2443.48,2443.47,9.042]
["binance-futures","ETHUSDT",1729903289466,5.563,2444.9,2444.89,122.799]
["binance-futures","ETHUSDT",1729903291346,46.625,2445.2,2445.19,16.839]
["binance-futures","ETHUSDT",1729903346455,18.179,2443.77,2443.76,77.962]
["binance-futures","ETHUSDT",1729903408893,33.253,2445.6,2445.59,93.043]
["binance-futures","ETHUSDT",1729903416416,24.583,2445.12,2445.11,82.713]
["binance-futures","ETHUSDT",1729903473585,3.224,2445.3,2445.29,155.737]
["binance-futures","ETHUSDT",1729903528926,14.532,2444.36,2444.35,57.062]
["binance-futures","ETHUSDT",1729903582396,43.887,2446.25,2446.24,14.141]
["binance-futures","ETHUSDT",1729903595673,7.734,2445.96,2445.95,33.798]
["binance-futures","ETHUSDT",1729903643047,204.215,2445.11,2445.1,29.668]
["binance-futures","ETHUSDT",1729903701369,6.99,2447.38,2447.37,60.307]
["binance-futures","ETHUSDT",1729903713619,0.909,2448.13,2448.12,51.203]
["binance-futures","ETHUSDT",1729903753837,15.409,2449.68,2449.67,29.096]
["binance-futures","ETHUSDT",1729903820185,26.941,2448.09,2448.08,70.815]
["binance-futures","ETHUSDT",1729903833416,11.783,2447.06,2447.05,55.619]
["binance-futures","ETHUSDT",1729903872433,28.858,2446.89,2446.88,27.849]
["binance-futures","ETHUSDT",1729903942922,15.792,2444.36,2444.35,78.522]
["binance-futures","ETHUSDT",1729903957098,99.961,2443.81,2443.8,15.127]
["binance-futures","ETHUSDT",1729903991819,77.548,2443.48,2443.47,66.701]
["binance-futures","ETHUSDT",1729904073926,73.005,2443.12,2443.11,47.645]
["binance-futures","ETHUSDT",1729904087271,57.606,2443.62,2443.61,14.131]
["binance-futures","ETHUSDT",1729904160670,25.049,2443.29,2443.28,69.341]
["binance-futures","ETHUSDT",1729904204069,46.98,2444.73,2444.72,36.107]
["binance-futures","ETHUSDT",1729904218315,14.704,2445.04,2445.03,114.366]
["binance-futures","ETHUSDT",1729904284272,53.895,2443.16,2443.15,32.701]
["binance-futures","ETHUSDT",1729904329017,30.089,2445.56,2445.55,46.567]
["binance-futures","ETHUSDT",1729904341687,92.697,2443.64,2443.63,7.886]
["binance-futures","ETHUSDT",1729904398878,36.877,2442.9,2442.89,130.151]
["binance-futures","ETHUSDT",1729904447999,99.275,2443.11,2443.1,31.883]
["binance-futures","ETHUSDT",1729904461317,96.015,2442.65,2442.64,74.235]
["binance-futures","ETHUSDT",1729904514099,67.419,2442.94,2442.93,32.261]
["binance-futures","ETHUSDT",1729904571105,47.66,2445.93,2445.92,66.045]
["binance-futures","ETHUSDT",1729904584215,170.263,2446.35,2446.34,2.884]
["binance-futures","ETHUSDT",1729904630387,13.03,2445.65,2445.64,97.382]
["binance-futures","ETHUSDT",1729904693957,81.411,2446.04,2446.03,86.423]
["binance-futures","ETHUSDT",1729904707150,65.103,2445.37,2445.36,43.295]
["binance-futures","ETHUSDT",1729904747371,136.349,2445.8,2445.79,5.41]
["binance-futures","ETHUSDT",1729904814402,129.633,2445.67,2445.66,2.087]
["binance-futures","ETHUSDT",1729904827891,52.199,2444.41,2444.4,26.847]
["binance-futures","ETHUSDT",1729904863415,58.929,2444.77,2444.76,96.51]
["binance-futures","ETHUSDT",1729904934858,35.031,2439.81,2439.8,65.5]
["binance-futures","ETHUSDT",1729904947324,0.082,2440.05,2439.99,49.484]
["binance-futures","ETHUSDT",1729905012560,37.058,2438.44,2438.43,25.376]
["binance-futures","ETHUSDT",1729905047634,79.606,2437.29,2437.28,143.365]
["binance-futures","ETHUSDT",1729905059821,43.003,2439.62,2439.61,207.004]
["binance-futures","ETHUSDT",1729905123227,44.404,2439.33,2439.32,64.678]
["binance-futures","ETHUSDT",1729905165774,69.246,2438.51,2438.5,67.307]
["binance-futures","ETHUSDT",1729905179638,63.025,2437.64,2437.63,80.393]
["binance-futures","ETHUSDT",1729905238167,71.586,2435.85,2435.84,85.611]
["binance-futures","ETHUSDT",1729905286206,117.809,2435.96,2435.95,224.891]
["binance-futures","ETHUSDT",1729905299928,73.902,2436.46,2436.45,124.882]
["binance-futures","ETHUSDT",1729905350669,17.639,2437.37,2437.36,125.941]
["binance-futures","ETHUSDT",1729905404754,4.315,2436.03,2436.02,95.281]
["binance-futures","ETHUSDT",1729905417338,52.125,2436.57,2436.56,24.685]
["binance-futures","ETHUSDT",1729905464198,22.727,2438.65,2438.64,125.505]
["binance-futures","ETHUSDT",1729905523278,98.068,2437.84,2437.83,19.152]
["binance-futures","ETHUSDT",1729905535045,2.677,2440.2,2440.19,175.487]
["binance-futures","ETHUSDT",1729905586202,1.44,2441.34,2441.33,52.154]
["binance-futures","ETHUSDT",1729905623834,149.252,2442.26,2442.25,19.045]
["binance-futures","ETHUSDT",1729905650171,9.39,2442.26,2442.25,106.684]
["binance-futures","ETHUSDT",1729905703117,26.716,2442.88,2442.87,95.249]
["binance-futures","ETHUSDT",1729905738145,61.72,2443.68,2443.67,2.406]
["binance-futures","ETHUSDT",1729905769310,54.994,2445.64,2445.63,22.432]
["binance-futures","ETHUSDT",1729905825376,47.25,2443.26,2443.25,28.836]
["binance-futures","ETHUSDT",1729905855948,3.164,2442.85,2442.84,40.111]
["binance-futures","ETHUSDT",1729905895317,10.757,2443.8,2443.79,42.29]
["binance-futures","ETHUSDT",1729905949832,38.166,2443.92,2443.91,17.139]
["binance-futures","ETHUSDT",1729906012225,76.501,2446.82,2446.81,4.108]
["binance-futures","ETHUSDT",1729906014809,18.155,2446.65,2446.64,44.756]
["binance-futures","ETHUSDT",1729906072538,1.261,2446.23,2446.22,109.255]
["binance-futures","ETHUSDT",1729906135454,47.848,2445.83,2445.82,58.294]
["binance-futures","ETHUSDT",1729906143756,60.911,2445.71,2445.7,57.19]
["binance-futures","ETHUSDT",1729906200917,147.764,2446.29,2446.28,6.191]
["binance-futures","ETHUSDT",1729906255403,91.319,2445.01,2445.0,64.668]
["binance-futures","ETHUSDT",1729906310426,117.902,2442.49,2442.48,0.111]
["binance-futures","ETHUSDT",1729906323295,49.54,2441.63,2441.62,21.027]
["binance-futures","ETHUSDT",1729906372118,44.489,2442.27,2442.26,3.186]
["binance-futures","ETHUSDT",1729906434623,0.561,2440.7,2440.69,88.88]
["binance-futures","ETHUSDT",1729906448418,79.322,2440.64,2440.63,50.596]
["binance-futures","ETHUSDT",1729906494475,47.802,2441.44,2441.43,21.129]
["binance-futures","ETHUSDT",1729906559382,0.089,2439.29,2439.28,58.742]
["binance-futures","ETHUSDT",1729906572365,38.901,2438.42,2438.41,4.689]
["binance-futures","ETHUSDT",1729906610441,102.14,2437.99,2437.98,34.429]
["binance-futures","ETHUSDT",1729906682010,39.102,2437.9,2437.89,24.374]
["binance-futures","ETHUSDT",1729906694147,47.096,2439.65,2439.64,18.578]
["binance-futures","ETHUSDT",1729906727206,86.084,2439.34,2439.33,25.295]
["binance-futures","ETHUSDT",1729906809040,101.67,2440.01,2440.0,33.064]
["binance-futures","ETHUSDT",1729906822404,67.488,2440.01,2440.0,49.228]
["binance-futures","ETHUSDT",1729906890058,23.121,2439.41,2439.4,109.289]
["binance-futures","ETHUSDT",1729906935708,13.169,2439.12,2439.11,59.343]
["binance-futures","ETHUSDT",1729906948868,38.576,2440.44,2440.43,12.416]
["binance-futures","ETHUSDT",1729907016863,59.846,2440.68,2440.67,5.863]
["binance-futures","ETHUSDT",1729907069604,14.631,2439.79,2439.78,61.315]
["binance-futures","ETHUSDT",1729907085277,33.521,2439.7,2439.69,33.275]
["binance-futures","ETHUSDT",1729907144066,75.524,2443.0,2442.99,5.268]
["binance-futures","ETHUSDT",1729907198420,54.752,2440.79,2440.78,31.473]
["binance-futures","ETHUSDT",1729907213739,18.776,2442.18,2442.17,82.909]
["binance-futures","ETHUSDT",1729907270506,65.924,2440.57,2440.56,33.893]
["binance-futures","ETHUSDT",1729907332283,25.756,2439.94,2439.93,57.133]
["binance-futures","ETHUSDT",1729907345126,2.921,2440.97,2440.96,65.514]
["binance-futures","ETHUSDT",1729907395772,4.324,2441.69,2441.68,175.03]
["binance-futures","ETHUSDT",1729907457921,43.103,2445.55,2445.54,81.183]
["binance-futures","ETHUSDT",1729907471032,104.82,2444.02,2444.01,7.233]
["binance-futures","ETHUSDT",1729907513799,188.181,2443.58,2443.57,0.112]
["binance-futures","ETHUSDT",1729907586205,27.334,2445.25,2445.24,44.904]
["binance-futures","ETHUSDT",1729907599489,35.616,2445.2,2445.19,42.746]
["binance-futures","ETHUSDT",1729907637969,84.072,2444.01,2444.0,14.926]
["binance-futures","ETHUSDT",1729907722274,40.128,2443.35,2443.34,50.341]
["binance-futures","ETHUSDT",1729907737199,4.694,2443.35,2443.34,82.417]
["binance-futures","ETHUSDT",1729907815610,94.424,2442.01,2442.0,50.707]
["binance-futures","ETHUSDT",1729907860092,10.489,2443.51,2443.5,49.447]
["binance-futures","ETHUSDT",1729907876323,2.694,2443.31,2443.3,59.501]
["binance-futures","ETHUSDT",1729907945489,545.931,2442.01,2442.0,1982.479]
["binance-futures","ETHUSDT",1729907989382,89.624,2442.16,2442.15,12.855]
["binance-futures","ETHUSDT",1729908003304,24.734,2442.25,2442.24,124.698]
["binance-futures","ETHUSDT",1729908061413,44.424,2441.28,2441.27,17.838]
["binance-futures","ETHUSDT",1729908110130,100.546,2441.34,2441.33,21.065]
["binance-futures","ETHUSDT",1729908124592,41.534,2441.43,2441.42,109.995]
["binance-futures","ETHUSDT",1729908181490,56.45,2438.75,2438.74,61.296]
["binance-futures","ETHUSDT",1729908236358,33.552,2437.03,2437.02,45.801]
["binance-futures","ETHUSDT",1729908248605,72.848,2436.65,2436.64,7.43]
["binance-futures","ETHUSDT",1729908293925,31.204,2435.79,2435.78,46.973]
["binance-futures","ETHUSDT",1729908351961,13.575,2435.05,2435.04,74.062]
["binance-futures","ETHUSDT",1729908364710,55.114,2435.02,2435.01,59.175]
["binance-futures","ETHUSDT",1729908404405,48.363,2434.27,2434.26,59.933]
["binance-futures","ETHUSDT",1729908468625,114.086,2436.83,2436.82,19.299]
["binance-futures","ETHUSDT",1729908481036,97.47,2437.24,2437.23,21.506]
["binance-futures","ETHUSDT",1729908560347,81.903,2435.97,2435.96,34.376]
["binance-futures","ETHUSDT",1729908592540,2.646,2435.96,2435.95,126.255]
["binance-futures","ETHUSDT",1729908605945,9.344,2435.52,2435.51,49.903]
["binance-futures","ETHUSDT",1729908676749,54.633,2434.77,2434.76,55.366]
["binance-futures","ETHUSDT",1729908712624,128.72,2432.95,2432.94,2.532]
["binance-futures","ETHUSDT",1729908724304,39.835,2432.99,2432.98,21.122]
["binance-futures","ETHUSDT",1729908787726,57.556,2435.63,2435.62,2.38]
["binance-futures","ETHUSDT",1729908830649,24.891,2436.34,2436.33,70.914]
["binance-futures","ETHUSDT",1729908845303,34.569,2435.48,2435.47,90.713]
["binance-futures","ETHUSDT",1729908906922,60.954,2436.84,2436.83,20.393]
["binance-futures","ETHUSDT",1729908954850,138.675,2435.74,2435.73,19.787]
["binance-futures","ETHUSDT",1729908968557,141.572,2436.95,2436.94,20.711]
["binance-futures","ETHUSDT",1729909027839,2.602,2438.5,2438.49,72.101]
["binance-futures","ETHUSDT",1729909082094,46.144,2439.9,2439.89,95.546]
["binance-futures","ETHUSDT",1729909095486,49.292,2439.65,2439.64,23.099]
["binance-futures","ETHUSDT",1729909145454,0.188,2442.3,2442.29,64.543]
["binance-futures","ETHUSDT",1729909199987,84.627,2442.51,2442.5,23.035]
["binance-futures","ETHUSDT",1729909252744,19.365,2443.35,2443.34,136.594]
["binance-futures","ETHUSDT",1729909256135,33.547,2443.46,2443.45,54.144]
["binance-futures","ETHUSDT",1729909322359,62.714,2441.58,2441.57,28.89]
["binance-futures","ETHUSDT",1729909382055,69.902,2441.21,2441.2,29.942]
["binance-futures","ETHUSDT",1729909424176,66.281,2443.13,2443.12,17.481]
["binance-futures","ETHUSDT",1729909453228,18.944,2443.14,2443.13,99.342]
["binance-futures","ETHUSDT",1729909504783,50.783,2445.71,2445.7,105.127]
["binance-futures","ETHUSDT",1729909538338,49.447,2444.64,2444.63,73.747]
["binance-futures","ETHUSDT",1729909573181,0.446,2445.1,2445.09,148.584]
["binance-futures","ETHUSDT",1729909626097,104.145,2444.28,2444.27,5.46]
["binance-futures","ETHUSDT",1729909654705,62.602,2443.73,2443.72,20.859]
["binance-futures","ETHUSDT",1729909698027,30.68,2443.28,2443.27,94.437]
["binance-futures","ETHUSDT",1729909760359,27.146,2443.4,2443.39,145.312]
["binance-futures","ETHUSDT",1729909785158,48.475,2443.84,2443.83,71.258]
["binance-futures","ETHUSDT",1729909830796,8.5,2442.52,2442.51,49.616]
["binance-futures","ETHUSDT",1729909884546,80.245,2439.87,2439.86,13.879]
["binance-futures","ETHUSDT",1729909901919,53.753,2439.64,2439.63,35.211]
["binance-futures","ETHUSDT",1729909952755,74.595,2440.45,2440.44,13.222]
["binance-futures","ETHUSDT",1729910009405,53.245,2440.15,2440.14,4.768]
["binance-futures","ETHUSDT",1729910020233,65.059,2441.15,2441.14,7.822]
["binance-futures","ETHUSDT",1729910077137,7.126,2441.39,2441.38,77.287]
["binance-futures","ETHUSDT",1729910131053,11.443,2441.33,2441.32,132.454]
["binance-futures","ETHUSDT",1729910137070,29.969,2442.18,2442.17,71.478]
["binance-futures","ETHUSDT",1729910203049,27.976,2440.42,2440.41,103.091]
["binance-futures","ETHUSDT",1729910262163,128.969,2440.31,2440.3,6.261]
["binance-futures","ETHUSDT",1729910310146,56.826,2440.2,2440.19,35.334]
["binance-futures","ETHUSDT",1729910338887,125.864,2438.87,2438.86,1.546]
["binance-futures","ETHUSDT",1729910395011,81.399,2441.91,2441.9,34.381]
["binance-futures","ETHUSDT",1729910431042,25.622,2441.1,2441.09,30.052]
["binance-futures","ETHUSDT",1729910465362,88.341,2441.49,2441.48,23.388]
["binance-futures","ETHUSDT",1729910520668,32.801,2443.66,2443.65,33.594]
["binance-futures","ETHUSDT",1729910533742,0.708,2444.3,2444.29,54.085]
["binance-futures","ETHUSDT",1729910601542,32.509,2445.93,2445.92,148.936]
["binance-futures","ETHUSDT",1729910640206,23.57,2446.01,2446.0,88.401]
["binance-futures","ETHUSDT",1729910652031,62.321,2446.69,2446.68,55.125]
["binance-futures","ETHUSDT",1729910710438,6.836,2449.16,2449.15,170.423]
["binance-futures","ETHUSDT",1729910750436,10.218,2452.93,2452.92,73.9]
["binance-futures","ETHUSDT",1729910762123,21.002,2453.61,2453.6,53.759]
["binance-futures","ETHUSDT",1729910814865,21.903,2454.74,2454.73,54.447]
["binance-futures","ETHUSDT",1729910862974,0.81,2453.08,2453.07,131.757]
["binance-futures","ETHUSDT",1729910875973,16.636,2452.07,2452.06,64.293]
["binance-futures","ETHUSDT",1729910927545,29.986,2452.41,2452.4,109.436]
["binance-futures","ETHUSDT",1729910986450,33.578,2451.23,2451.22,40.486]
["binance-futures","ETHUSDT",1729910999389,31.95,2451.46,2451.45,93.436]
["binance-futures","ETHUSDT",1729911047126,24.378,2451.23,2451.22,78.595]
["binance-futures","ETHUSDT",1729911107930,27.891,2452.91,2452.9,28.835]
["binance-futures","ETHUSDT",1729911121452,81.798,2450.59,2450.58,4.984]
["binance-futures","ETHUSDT",1729911163944,42.673,2449.55,2449.54,15.873]
["binance-futures","ETHUSDT",1729911234546,61.651,2445.41,2445.4,42.598]
["binance-futures","ETHUSDT",1729911248780,104.487,2445.81,2445.8,33.477]
["binance-futures","ETHUSDT",1729911330708,112.5,2443.64,2443.63,55.732]
["binance-futures","ETHUSDT",1729911363265,142.977,2444.31,2444.3,3.646]
["binance-futures","ETHUSDT",1729911378002,11.726,2445.0,2444.99,153.457]
["binance-futures","ETHUSDT",1729911454589,25.896,2444.92,2444.91,73.391]
["binance-futures","ETHUSDT",1729911494350,41.825,2444.62,2444.61,30.301]
["binance-futures","ETHUSDT",1729911508585,109.903,2444.51,2444.5,54.495]
["binance-futures","ETHUSDT",1729911580229,42.344,2444.09,2444.08,18.777]
["binance-futures","ETHUSDT",1729911625192,59.387,2442.52,2442.51,21.719]
["binance-futures","ETHUSDT",1729911638504,11.924,2442.31,2442.3,149.086]
["binance-futures","ETHUSDT",1729911700037,96.231,2442.01,2442.0,403.245]
["binance-futures","ETHUSDT",1729911750578,72.329,2443.48,2443.47,20.411]
["binance-futures","ETHUSDT",1729911764863,265.624,2442.11,2442.1,55.02]
["binance-futures","ETHUSDT",1729911823336,86.603,2442.15,2442.14,12.457]
["binance-futures","ETHUSDT",1729911879993,94.713,2440.81,2440.8,37.362]
["binance-futures","ETHUSDT",1729911892903,10.475,2441.1,2441.09,98.26]
["binance-futures","ETHUSDT",1729911942596,36.347,2438.93,2438.92,66.462]
["binance-futures","ETHUSDT",1729912000618,158.01,2442.42,2442.41,6.694]
["binance-futures","ETHUSDT",1729912056693,21.894,2442.24,2442.23,87.496]
["binance-futures","ETHUSDT",1729912060032,105.586,2441.99,2441.98,39.986]
["binance-futures","ETHUSDT",1729912128169,76.041,2440.97,2440.96,40.42]
["binance-futures","ETHUSDT",1729912183421,28.085,2442.52,2442.51,46.579]
["binance-futures","ETHUSDT",1729912223237,62.3,2444.0,2443.99,1.857]
["binance-futures","ETHUSDT",1729912253398,27.57,2443.35,2443.34,42.784]
["binance-futures","ETHUSDT",1729912311341,4.071,2443.68,2443.67,70.3]
["binance-futures","ETHUSDT",1729912346804,61.734,2443.03,2443.02,26.293]
["binance-futures","ETHUSDT",1729912383522,60.025,2443.82,2443.81,47.88]
["binance-futures","ETHUSDT",1729912440854,48.168,2445.73,2445.72,55.49]
["binance-futures","ETHUSDT",1729912470118,86.203,2445.94,2445.93,2.154]
["binance-futures","ETHUSDT",1729912514776,96.198,2444.85,2444.84,34.663]
["binance-futures","ETHUSDT",1729912577812,16.331,2445.49,2445.48,133.237]
["binance-futures","ETHUSDT",1729912601819,24.698,2446.33,2446.32,162.904]
["binance-futures","ETHUSDT",1729912651431,34.326,2447.35,2447.34,45.912]
["binance-futures","ETHUSDT",1729912707057,45.552,2448.85,2448.84,6.706]
["binance-futures","ETHUSDT",1729912724520,36.75,2448.95,2448.94,66.465]
["binance-futures","ETHUSDT",1729912775061,57.761,2450.0,2449.99,85.387]
["binance-futures","ETHUSDT",1729912831968,51.181,2448.25,2448.24,59.231]
["binance-futures","ETHUSDT",1729912843287,40.198,2448.25,2448.24,47.315]
["binance-futures","ETHUSDT",1729912905429,23.46,2448.29,2448.28,114.474]
["binance-futures","ETHUSDT",1729912963363,69.693,2449.39,2449.38,113.908]
["binance-futures","ETHUSDT",1729912969468,51.515,2449.39,2449.38,96.761]
["binance-futures","ETHUSDT",1729913037002,0.582,2449.2,2449.16,122.567]
["binance-futures","ETHUSDT",1729913097136,146.56,2449.51,2449.5,23.898]
["binance-futures","ETHUSDT",1729913142654,82.049,2449.62,2449.61,21.051]
["binance-futures","ETHUSDT",1729913171238,165.822,2450.11,2450.1,51.075]
["binance-futures","ETHUSDT",1729913228675,5.433,2450.92,2450.91,104.852]
["binance-futures","ETHUSDT",1729913264779,73.762,2452.97,2452.96,130.996]
["binance-futures","ETHUSDT",1729913298726,60.827,2452.92,2452.91,48.103]
["binance-futures","ETHUSDT",1729913352843,148.477,2454.41,2454.4,67.155]
["binance-futures","ETHUSDT",1729913381838,85.775,2454.29,2454.28,11.62]
["binance-futures","ETHUSDT",1729913418572,13.591,2453.38,2453.37,71.039]
["binance-futures","ETHUSDT",1729913472169,79.447,2452.64,2452.63,17.191]
["binance-futures","ETHUSDT",1729913497677,63.354,2451.97,2451.96,36.001]
["binance-futures","ETHUSDT",1729913543429,9.421,2452.93,2452.92,71.915]
["binance-futures","ETHUSDT",1729913600884,75.46,2452.21,2452.2,4.204]
["binance-futures","ETHUSDT",1729913619927,111.76,2451.97,2451.96,66.001]
["binance-futures","ETHUSDT",1729913674308,60.146,2451.94,2451.93,18.0]
["binance-futures","ETHUSDT",1729913734159,96.559,2451.8,2451.79,59.93]
["binance-futures","ETHUSDT",1729913748720,103.147,2451.52,2451.51,41.109]
["binance-futures","ETHUSDT",1729913809169,60.8,2450.69,2450.68,32.457]
["binance-futures","ETHUSDT",1729913862632,68.692,2453.49,2453.48,15.708]
["binance-futures","ETHUSDT",1729913911095,83.288,2455.89,2455.88,23.652]
["binance-futures","ETHUSDT",1729913930167,74.618,2455.43,2455.42,29.853]
["binance-futures","ETHUSDT",1729913982486,12.579,2454.47,2454.46,67.948]
["binance-futures","ETHUSDT",1729914028399,31.24,2453.99,2453.98,73.013]
["binance-futures","ETHUSDT",1729914054908,30.96,2454.25,2454.24,44.407]
["binance-futures","ETHUSDT",1729914115352,25.642,2455.35,2455.34,60.529]
["binance-futures","ETHUSDT",1729914154268,115.759,2454.76,2454.75,1.058]
["binance-futures","ETHUSDT",1729914185050,37.448,2454.47,2454.46,61.864]
["binance-futures","ETHUSDT",1729914243409,41.069,2456.73,2456.72,99.026]
["binance-futures","ETHUSDT",1729914277833,139.044,2456.03,2456.02,10.596]
["binance-futures","ETHUSDT",1729914315214,2.723,2455.93,2455.92,81.498]
["binance-futures","ETHUSDT",1729914372590,32.289,2453.23,2453.22,62.091]
["binance-futures","ETHUSDT",1729914400202,45.201,2455.2,2455.19,23.759]
["binance-futures","ETHUSDT",1729914441422,30.272,2453.8,2453.79,101.799]
["binance-futures","ETHUSDT",1729914497387,54.086,2453.61,2453.6,40.176]
["binance-futures","ETHUSDT",1729914522218,39.918,2453.17,2453.16,40.524]
["binance-futures","ETHUSDT",1729914573524,3.769,2453.11,2453.1,99.401]
["binance-futures","ETHUSDT",1729914636346,69.02,2453.06,2453.05,63.428]
["binance-futures","ETHUSDT",1729914653039,53.032,2453.06,2453.05,103.764]
["binance-futures","ETHUSDT",1729914709705,137.697,2452.4,2452.39,21.601]
["binance-futures","ETHUSDT",1729914767122,53.963,2452.11,2452.1,55.397]
["binance-futures","ETHUSDT",1729914819974,24.868,2452.8,2452.79,59.523]
["binance-futures","ETHUSDT",1729914837384,166.721,2452.71,2452.7,3.659]
["binance-futures","ETHUSDT",1729914893373,43.685,2453.97,2453.96,13.345]
["binance-futures","ETHUSDT",1729914940636,132.81,2452.73,2452.72,25.499]
["binance-futures","ETHUSDT",1729914963488,8.078,2452.96,2452.95,98.054]
["binance-futures","ETHUSDT",1729915022140,32.833,2452.71,2452.7,58.176]
["binance-futures","ETHUSDT",1729915064832,134.766,2451.5,2451.49,0.809]
["binance-futures","ETHUSDT",1729915093591,43.353,2451.42,2451.41,34.292]
["binance-futures","ETHUSDT",1729915151270,91.254,2451.41,2451.4,8.977]
["binance-futures","ETHUSDT",1729915191077,12.72,2450.98,2450.97,78.477]
["binance-futures","ETHUSDT",1729915226459,21.486,2451.23,2451.22,70.399]
["binance-futures","ETHUSDT",1729915284796,68.894,2451.98,2451.97,81.415]
["binance-futures","ETHUSDT",1729915315932,39.65,2453.18,2453.17,46.56]
["binance-futures","ETHUSDT",1729915357123,216.909,2452.28,2452.27,2.072]
["binance-futures","ETHUSDT",1729915416622,101.093,2451.22,2451.21,2.329]
["binance-futures","ETHUSDT",1729915440163,53.601,2450.68,2450.67,69.552]
["binance-futures","ETHUSDT",1729915486309,5.247,2454.73,2454.72,71.512]
["binance-futures","ETHUSDT",1729915539006,31.752,2453.79,2453.78,26.186]
["binance-futures","ETHUSDT",1729915595199,38.261,2458.14,2458.13,38.893]
["binance-futures","ETHUSDT",1729915610808,6.033,2456.86,2456.85,161.013]
["binance-futures","ETHUSDT",1729915664575,14.026,2455.01,2455.0,45.141]
["binance-futures","ETHUSDT",1729915720638,141.822,2453.85,2453.84,50.054]
["binance-futures","ETHUSDT",1729915731212,85.22,2453.26,2453.25,55.05]
["binance-futures","ETHUSDT",1729915789938,46.608,2457.54,2457.53,37.609]
["binance-futures","ETHUSDT",1729915845011,46.807,2459.07,2459.06,7.781]
["binance-futures","ETHUSDT",1729915850081,67.524,2459.07,2459.06,53.677]
["binance-futures","ETHUSDT",1729915913512,140.82,2458.76,2458.75,20.142]
["binance-futures","ETHUSDT",1729915972451,23.455,2458.65,2458.64,93.325]
["binance-futures","ETHUSDT",1729916015358,50.909,2458.23,2458.22,44.605]
["binance-futures","ETHUSDT",1729916044636,46.634,2457.13,2457.12,52.151]
["binance-futures","ETHUSDT",1729916101894,48.652,2459.43,2459.42,50.408]
["binance-futures","ETHUSDT",1729916136672,35.97,2460.11,2460.1,91.963]
["binance-futures","ETHUSDT",1729916169777,89.551,2458.25,2458.24,13.964]
["binance-futures","ETHUSDT",1729916225625,9.018,2456.49,2456.48,112.794]
["binance-futures","ETHUSDT",1729916255765,60.211,2455.36,2455.35,80.039]
["binance-futures","ETHUSDT",1729916294730,35.173,2455.86,2455.85,63.0]
["binance-futures","ETHUSDT",1729916354876,0.795,2457.3,2457.29,127.079]
["binance-futures","ETHUSDT",1729916380529,23.28,2456.83,2456.82,64.034]
["binance-futures","ETHUSDT",1729916427856,11.669,2458.07,2458.06,72.589]
["binance-futures","ETHUSDT",1729916486094,34.117,2459.5,2459.49,132.806]
["binance-futures","ETHUSDT",1729916505564,114.331,2459.82,2459.81,24.274]
["binance-futures","ETHUSDT",1729916558730,37.603,2458.89,2458.88,45.679]
["binance-futures","ETHUSDT",1729916617105,22.657,2458.18,2458.17,44.891]
["binance-futures","ETHUSDT",1729916631300,2.927,2458.42,2458.41,66.613]
["binance-futures","ETHUSDT",1729916692324,56.901,2457.72,2457.71,23.696]
["binance-futures","ETHUSDT",1729916754101,88.051,2458.4,2458.39,19.852]
["binance-futures","ETHUSDT",1729916807024,19.713,2456.9,2456.89,139.954]
["binance-futures","ETHUSDT",1729916829391,5.535,2456.6,2456.59,86.012]
["binance-futures","ETHUSDT",1729916890400,39.275,2457.39,2457.38,47.65]
["binance-futures","ETHUSDT",1729916934741,12.629,2457.9,2457.89,72.513]
["binance-futures","ETHUSDT",1729916961587,160.881,2456.72,2456.71,17.119]
["binance-futures","ETHUSDT",1729917020135,41.211,2457.39,2457.38,73.402]
["binance-futures","ETHUSDT",1729917060272,51.152,2456.7,2456.69,76.829]
["binance-futures","ETHUSDT",1729917093457,76.705,2457.23,2457.22,49.452]
["binance-futures","ETHUSDT",1729917153113,92.114,2455.66,2455.65,67.653]
["binance-futures","ETHUSDT",1729917186826,25.13,2455.35,2455.34,138.776]
["binance-futures","ETHUSDT",1729917225483,94.267,2456.58,2456.57,60.036]
["binance-futures","ETHUSDT",1729917284829,113.095,2456.71,2456.7,55.763]
["binance-futures","ETHUSDT",1729917312172,63.706,2457.52,2457.51,3.695]
["binance-futures","ETHUSDT",1729917354874,41.805,2456.27,2456.26,58.561]
["binance-futures","ETHUSDT",1729917414655,91.862,2456.01,2456.0,295.738]
["binance-futures","ETHUSDT",1729917435125,58.478,2456.0,2455.99,111.973]
["binance-futures","ETHUSDT",1729917487821,21.626,2455.3,2455.29,80.614]
["binance-futures","ETHUSDT",1729917544203,30.426,2454.26,2454.25,510.278]
["binance-futures","ETHUSDT",1729917560787,158.254,2454.74,2454.73,25.216]
["binance-futures","ETHUSDT",1729917617240,44.928,2454.66,2454.65,53.24]
["binance-futures","ETHUSDT",1729917674164,47.954,2456.0,2455.99,23.597]
["binance-futures","ETHUSDT",1729917729048,26.047,2455.8,2455.79,62.463]
["binance-futures","ETHUSDT",1729917748271,49.095,2456.14,2456.13,118.447]
["binance-futures","ETHUSDT",1729917802223,63.436,2457.1,2457.09,36.318]
["binance-futures","ETHUSDT",1729917846807,14.459,2457.65,2457.64,88.696]
["binance-futures","ETHUSDT",1729917868248,17.515,2458.6,2458.59,102.877]
["binance-futures","ETHUSDT",1729917922414,148.217,2458.48,2458.47,229.414]
["binance-futures","ETHUSDT",1729917962115,45.124,2459.06,2459.05,72.979]
["binance-futures","ETHUSDT",1729917991507,55.378,2459.06,2459.05,22.145]
["binance-futures","ETHUSDT",1729918049116,123.616,2459.52,2459.51,43.35]
["binance-futures","ETHUSDT",1729918085655,162.545,2460.05,2460.04,23.449]
["binance-futures","ETHUSDT",1729918123324,112.568,2459.97,2459.96,72.894]
["binance-futures","ETHUSDT",1729918179427,8.692,2459.53,2459.52,58.173]
["binance-futures","ETHUSDT",1729918209265,22.651,2459.58,2459.57,55.917]
["binance-futures","ETHUSDT",1729918251388,46.234,2458.76,2458.75,52.857]
["binance-futures","ETHUSDT",1729918311606,144.073,2458.64,2458.63,39.707]
["binance-futures","ETHUSDT",1729918337737,56.395,2458.68,2458.67,39.883]
["binance-futures","ETHUSDT",1729918391405,20.74,2458.49,2458.48,74.927]
["binance-futures","ETHUSDT",1729918454160,7.527,2458.42,2458.41,99.265]
["binance-futures","ETHUSDT",1729918474272,47.97,2458.52,2458.51,37.321]
["binance-futures","ETHUSDT",1729918531305,50.045,2459.25,2459.24,34.088]
["binance-futures","ETHUSDT",1729918589972,47.559,2457.5,2457.49,59.085]
["binance-futures","ETHUSDT",1729918645461,24.894,2458.07,2458.06,130.126]
["binance-futures","ETHUSDT",1729918660617,30.967,2458.39,2458.38,109.995]
["binance-futures","ETHUSDT",1729918715769,21.236,2459.22,2459.21,120.243]
["binance-futures","ETHUSDT",1729918765713,146.397,2460.06,2460.05,0.087]
["binance-futures","ETHUSDT",1729918789313,11.27,2459.3,2459.29,77.971]
["binance-futures","ETHUSDT",1729918845841,34.117,2460.6,2460.59,105.889]
["binance-futures","ETHUSDT",1729918885980,25.103,2464.16,2464.15,55.915]
["binance-futures","ETHUSDT",1729918912460,66.504,2463.47,2463.46,5.742]
["binance-futures","ETHUSDT",1729918965858,36.057,2463.91,2463.9,19.183]
["binance-futures","ETHUSDT",1729919002434,35.253,2463.36,2463.35,55.314]
["binance-futures","ETHUSDT",1729919033572,29.115,2464.05,2464.04,43.87]
["binance-futures","ETHUSDT",1729919085073,77.089,2464.96,2464.95,45.413]
["binance-futures","ETHUSDT",1729919114237,31.615,2464.54,2464.53,104.221]
["binance-futures","ETHUSDT",1729919152054,44.984,2463.01,2463.0,49.794]
["binance-futures","ETHUSDT",1729919206618,35.118,2461.69,2461.68,39.973]
["binance-futures","ETHUSDT",1729919230533,45.459,2461.69,2461.68,12.164]
["binance-futures","ETHUSDT",1729919273961,6.669,2460.46,2460.45,116.679]
["binance-futures","ETHUSDT",1729919329069,60.662,2460.11,2460.1,15.14]
["binance-futures","ETHUSDT",1729919393295,18.022,2460.66,2460.65,71.345]
["binance-futures","ETHUSDT",1729919401037,25.367,2460.96,2460.95,52.599]
["binance-futures","ETHUSDT",1729919460822,66.653,2460.36,2460.35,5.327]
["binance-futures","ETHUSDT",1729919516410,41.672,2460.12,2460.11,21.44]
["binance-futures","ETHUSDT",1729919529390,20.122,2460.36,2460.35,77.108]
["binance-futures","ETHUSDT",1729919583449,1.318,2461.51,2461.5,72.752]
["binance-futures","ETHUSDT",1729919634997,59.326,2462.53,2462.52,34.996]
["binance-futures","ETHUSDT",1729919653742,58.371,2462.49,2462.48,17.792]
["binance-futures","ETHUSDT",1729919707775,123.653,2460.52,2460.51,24.29]
["binance-futures","ETHUSDT",1729919751506,60.041,2463.01,2463.0,40.038]
["binance-futures","ETHUSDT",1729919775355,3.84,2463.0,2462.99,41.675]
["binance-futures","ETHUSDT",1729919829420,21.76,2463.57,2463.56,54.806]
["binance-futures","ETHUSDT",1729919868406,50.877,2463.81,2463.8,19.499]
["binance-futures","ETHUSDT",1729919897252,64.077,2463.8,2463.79,70.407]
["binance-futures","ETHUSDT",1729919950468,42.346,2464.08,2464.07,62.273]
["binance-futures","ETHUSDT",1729919983562,47.16,2465.27,2465.26,37.794]
["binance-futures","ETHUSDT",1729920017050,28.043,2465.84,2465.83,44.519]
["binance-futures","ETHUSDT",1729920072442,79.458,2465.01,2465.0,25.293]
["binance-futures","ETHUSDT",1729920102779,36.391,2464.88,2464.87,104.506]
["binance-futures","ETHUSDT",1729920145377,44.332,2463.42,2463.41,66.412]
["binance-futures","ETHUSDT",1729920206063,36.981,2463.92,2463.91,20.186]
["binance-futures","ETHUSDT",1729920272067,10.515,2466.22,2466.21,71.189]
["binance-futures","ETHUSDT",1729920277053,91.246,2466.21,2466.2,23.695]
["binance-futures","ETHUSDT",1729920330250,131.891,2464.47,2464.46,0.158]
["binance-futures","ETHUSDT",1729920390965,61.82,2465.36,2465.35,36.043]
["binance-futures","ETHUSDT",1729920403251,84.095,2464.95,2464.94,33.786]
["binance-futures","ETHUSDT",1729920460403,48.012,2465.46,2465.45,33.912]
["binance-futures","ETHUSDT",1729920514582,39.373,2465.66,2465.65,39.923]
["binance-futures","ETHUSDT",1729920529375,48.781,2468.09,2468.08,17.965]
["binance-futures","ETHUSDT",1729920582931,41.458,2466.14,2466.13,125.66]
["binance-futures","ETHUSDT",1729920639035,109.318,2467.15,2467.14,36.523]
["binance-futures","ETHUSDT",1729920685143,96.449,2468.59,2468.58,33.851]
["binance-futures","ETHUSDT",1729920707503,11.339,2469.08,2469.07,40.476]
["binance-futures","ETHUSDT",1729920759565,38.122,2464.87,2464.86,49.582]
["binance-futures","ETHUSDT",1729920796967,22.245,2464.87,2464.86,67.442]
["binance-futures","ETHUSDT",1729920826426,115.442,2464.54,2464.53,6.14]
["binance-futures","ETHUSDT",1729920880127,43.497,2466.99,2466.98,62.871]
["binance-futures","ETHUSDT",1729920911302,50.018,2469.18,2469.17,194.964]
["binance-futures","ETHUSDT",1729920945392,45.955,2469.06,2469.05,85.184]
["binance-futures","ETHUSDT",1729920998095,36.409,2469.26,2469.25,43.812]
["binance-futures","ETHUSDT",1729921024659,48.654,2469.14,2469.13,37.443]
["binance-futures","ETHUSDT",1729921063133,40.548,2470.38,2470.37,41.972]
["binance-futures","ETHUSDT",1729921115496,19.358,2469.8,2469.79,49.655]
["binance-futures","ETHUSDT",1729921136047,59.942,2470.9,2470.89,2.8]
["binance-futures","ETHUSDT",1729921180910,63.918,2470.19,2470.18,26.024]
["binance-futures","ETHUSDT",1729921234989,4.064,2469.87,2469.86,89.433]
["binance-futures","ETHUSDT",1729921252772,32.334,2470.51,2470.5,112.407]
["binance-futures","ETHUSDT",1729921301575,43.57,2472.35,2472.34,85.515]
["binance-futures","ETHUSDT",1729921351823,35.547,2469.96,2469.95,90.108]
["binance-futures","ETHUSDT",1729921401408,35.087,2472.27,2472.26,52.783]
["binance-futures","ETHUSDT",1729921416681,32.675,2472.75,2472.74,50.687]
["binance-futures","ETHUSDT",1729921469809,107.122,2472.49,2472.48,31.149]
["binance-futures","ETHUSDT",1729921516776,7.649,2471.43,2471.42,136.37]
["binance-futures","ETHUSDT",1729921538442,59.916,2470.01,2470.0,46.855]
["binance-futures","ETHUSDT",1729921594796,6.169,2471.61,2471.6,66.843]
["binance-futures","ETHUSDT",1729921635340,101.758,2470.02,2470.01,20.664]
["binance-futures","ETHUSDT",1729921662237,254.882,2469.01,2469.0,13.432]
["binance-futures","ETHUSDT",1729921717420,2.022,2469.45,2469.44,149.183]
["binance-futures","ETHUSDT",1729921753513,49.732,2469.97,2469.96,1.74]
["binance-futures","ETHUSDT",1729921787563,8.736,2469.86,2469.85,192.76]
["binance-futures","ETHUSDT",1729921843962,51.703,2470.05,2470.04,43.473]
["binance-futures","ETHUSDT",1729921876233,173.615,2469.64,2469.63,15.074]
["binance-futures","ETHUSDT",1729921913969,50.4,2469.51,2469.5,65.044]
["binance-futures","ETHUSDT",1729921970446,38.259,2469.11,2469.1,57.903]
["binance-futures","ETHUSDT",1729921995697,55.034,2470.85,2470.84,79.669]
["binance-futures","ETHUSDT",1729922041384,24.249,2470.85,2470.84,107.644]
["binance-futures","ETHUSDT",1729922096311,42.722,2470.74,2470.73,29.009]
["binance-futures","ETHUSDT",1729922159464,110.579,2469.54,2469.53,37.847]
["binance-futures","ETHUSDT",1729922167356,54.636,2469.54,2469.53,23.278]
["binance-futures","ETHUSDT",1729922224720,171.956,2468.95,2468.94,2.17]
["binance-futures","ETHUSDT",1729922282365,111.496,2470.99,2470.98,0.984]
["binance-futures","ETHUSDT",1729922296673,47.275,2470.45,2470.44,21.549]
["binance-futures","ETHUSDT",1729922356958,44.792,2471.0,2470.99,95.79]
["binance-futures","ETHUSDT",1729922408966,41.081,2471.0,2470.99,95.581]
["binance-futures","ETHUSDT",1729922426924,28.867,2471.3,2471.29,67.427]
["binance-futures","ETHUSDT",1729922483849,81.907,2469.23,2469.22,20.545]
["binance-futures","ETHUSDT",1729922525778,26.964,2469.56,2469.55,126.395]
["binance-futures","ETHUSDT",1729922550612,162.257,2468.81,2468.8,3.006]
["binance-futures","ETHUSDT",1729922603149,88.322,2467.51,2467.5,5.631]
["binance-futures","ETHUSDT",1729922640882,41.81,2467.87,2467.86,9.659]
["binance-futures","ETHUSDT",1729922670868,12.769,2466.17,2466.16,104.912]
["binance-futures","ETHUSDT",1729922722496,36.444,2468.04,2468.03,30.573]
["binance-futures","ETHUSDT",1729922754549,63.452,2467.87,2467.86,13.949]
["binance-futures","ETHUSDT",1729922791215,4.406,2467.9,2467.89,108.679]
["binance-futures","ETHUSDT",1729922845830,21.772,2465.64,2465.63,64.612]
["binance-futures","ETHUSDT",1729922872874,58.139,2466.82,2466.81,15.095]
["binance-futures","ETHUSDT",1729922917331,0.325,2467.31,2467.3,52.901]
["binance-futures","ETHUSDT",1729922973439,39.685,2466.31,2466.3,58.056]
["binance-futures","ETHUSDT",1729923035752,0.276,2465.98,2465.97,136.404]
["binance-futures","ETHUSDT",1729923041909,66.378,2465.97,2465.96,19.307]
["binance-futures","ETHUSDT",1729923098657,17.062,2464.35,2464.34,96.714]
["binance-futures","ETHUSDT",1729923156076,10.172,2463.43,2463.42,125.213]
["binance-futures","ETHUSDT",1729923168171,100.812,2462.93,2462.92,34.794]
["binance-futures","ETHUSDT",1729923220754,42.649,2464.48,2464.47,103.874]
["binance-futures","ETHUSDT",1729923274558,1.807,2464.88,2464.87,101.005]
["binance-futures","ETHUSDT",1729923292736,23.108,2464.99,2464.98,60.476]
["binance-futures","ETHUSDT",1729923348255,87.778,2465.54,2465.53,38.425]
["binance-futures","ETHUSDT",1729923397358,25.973,2465.02,2465.01,63.482]
["binance-futures","ETHUSDT",1729923420395,2.433,2465.22,2465.21,173.163]
["binance-futures","ETHUSDT",1729923473326,30.364,2467.8,2467.79,138.782]
["binance-futures","ETHUSDT",1729923515653,42.945,2467.49,2467.48,56.919]
["binance-futures","ETHUSDT",1729923591675,44.694,2466.4,2466.39,90.62]
["binance-futures","ETHUSDT",1729923605373,46.682,2466.92,2466.91,33.903]
["binance-futures","ETHUSDT",1729923643172,0.605,2466.51,2466.5,60.672]
["binance-futures","ETHUSDT",1729923725316,62.204,2466.7,2466.69,43.009]
["binance-futures","ETHUSDT",1729923739815,116.202,2466.59,2466.58,47.345]
["binance-futures","ETHUSDT",1729923770550,29.989,2466.73,2466.72,46.866]
["binance-futures","ETHUSDT",1729923853991,53.798,2467.8,2467.79,39.115]
["binance-futures","ETHUSDT",1729923868542,66.165,2468.25,2468.24,21.285]
["binance-futures","ETHUSDT",1729923936479,134.89,2468.54,2468.53,23.407]
["binance-futures","ETHUSDT",1729923983249,19.284,2468.03,2468.02,45.897]
["binance-futures","ETHUSDT",1729923998018,55.127,2468.52,2468.51,38.888]
["binance-futures","ETHUSDT",1729924060637,40.311,2466.87,2466.86,101.893]
["binance-futures","ETHUSDT",1729924115001,33.132,2466.7,2466.69,80.567]
["binance-futures","ETHUSDT",1729924128672,37.463,2466.78,2466.77,81.741]
["binance-futures","ETHUSDT",1729924182969,103.889,2467.43,2467.42,48.025]
["binance-futures","ETHUSDT",1729924243252,3.777,2467.4,2467.39,64.521]
["binance-futures","ETHUSDT",1729924258604,354.112,2467.5,2467.49,100.292]
["binance-futures","ETHUSDT",1729924309322,53.855,2467.8,2467.79,104.748]
["binance-futures","ETHUSDT",1729924376059,60.866,2469.76,2469.75,21.408]
["binance-futures","ETHUSDT",1729924388833,69.305,2469.76,2469.75,56.923]
["binance-futures","ETHUSDT",1729924428489,54.887,2473.57,2473.56,36.501]
["binance-futures","ETHUSDT",1729924493059,60.752,2475.45,2475.44,51.515]
["binance-futures","ETHUSDT",1729924505456,64.911,2475.14,2475.13,0.752]
["binance-futures","ETHUSDT",1729924541313,2.655,2476.13,2476.12,45.082]
["binance-futures","ETHUSDT",1729924612629,34.395,2475.61,2475.6,44.31]
["binance-futures","ETHUSDT",1729924625628,92.008,2476.41,2476.4,183.934]
["binance-futures","ETHUSDT",1729924695500,36.357,2476.61,2476.6,11.962]
["binance-futures","ETHUSDT",1729924731324,14.983,2478.65,2478.64,74.252]
["binance-futures","ETHUSDT",1729924744202,25.92,2477.81,2477.8,85.366]
["binance-futures","ETHUSDT",1729924809650,72.139,2475.47,2475.46,0.482]
["binance-futures","ETHUSDT",1729924851812,42.169,2475.02,2475.01,35.331]
["binance-futures","ETHUSDT",1729924866310,60.948,2474.76,2474.75,56.378]
["binance-futures","ETHUSDT",1729924931787,0.652,2475.2,2475.19,224.098]
["binance-futures","ETHUSDT",1729924982520,0.288,2474.29,2474.28,183.245]
["binance-futures","ETHUSDT",1729924996874,101.502,2474.57,2474.56,0.057]
["binance-futures","ETHUSDT",1729925057862,111.43,2474.33,2474.32,10.421]
["binance-futures","ETHUSDT",1729925110626,87.383,2475.2,2475.19,7.05]
["binance-futures","ETHUSDT",1729925124459,123.149,2474.76,2474.75,52.929]
["binance-futures","ETHUSDT",1729925177482,55.716,2475.92,2475.91,15.374]
["binance-futures","ETHUSDT",1729925237677,50.09,2474.18,2474.17,61.966]
["binance-futures","ETHUSDT",1729925251492,57.073,2474.63,2474.62,8.825]
["binance-futures","ETHUSDT",1729925298367,164.958,2474.51,2474.5,23.657]
["binance-futures","ETHUSDT",1729925364878,60.316,2473.25,2473.24,80.497]
["binance-futures","ETHUSDT",1729925377972,63.362,2473.25,2473.24,54.122]
["binance-futures","ETHUSDT",1729925417603,45.115,2473.92,2473.91,76.388]
["binance-futures","ETHUSDT",1729925495266,9.934,2474.49,2474.48,158.011]
["binance-futures","ETHUSDT",1729925509099,43.126,2474.77,2474.76,53.625]
["binance-futures","ETHUSDT",1729925564638,30.651,2473.4,2473.39,92.435]
["binance-futures","ETHUSDT",1729925599627,144.955,2473.3,2473.29,1.179]
["binance-futures","ETHUSDT",1729925637867,44.092,2473.3,2473.29,119.213]
["binance-futures","ETHUSDT",1729925698127,15.085,2473.38,2473.37,131.312]
["binance-futures","ETHUSDT",1729925726856,14.566,2473.11,2473.1,90.417]
["binance-futures","ETHUSDT",1729925773040,98.652,2473.14,2473.13,33.95]
["binance-futures","ETHUSDT",1729925835367,54.263,2473.31,2473.3,169.831]
["binance-futures","ETHUSDT",1729925903949,50.984,2473.01,2473.0,52.505]
["binance-futures","ETHUSDT",1729925910339,24.685,2473.01,2473.0,66.869]
["binance-futures","ETHUSDT",1729925969615,4.336,2472.66,2472.65,72.623]
["binance-futures","ETHUSDT",1729926027939,54.917,2473.41,2473.4,85.212]
["binance-futures","ETHUSDT",1729926039269,70.029,2472.76,2472.75,88.355]
["binance-futures","ETHUSDT",1729926094965,18.183,2471.96,2471.95,98.034]
["binance-futures","ETHUSDT",1729926149378,183.174,2473.38,2473.37,6.658]
["binance-futures","ETHUSDT",1729926166524,15.06,2472.58,2472.57,77.177]
["binance-futures","ETHUSDT",1729926224440,133.6,2473.5,2473.49,31.453]
["binance-futures","ETHUSDT",1729926273497,51.441,2474.11,2474.1,53.922]
["binance-futures","ETHUSDT",1729926297586,52.418,2474.11,2474.1,71.302]
["binance-futures","ETHUSDT",1729926358328,53.348,2474.01,2474.0,66.688]
["binance-futures","ETHUSDT",1729926401467,195.658,2472.7,2472.69,3.281]
["binance-futures","ETHUSDT",1729926475267,36.168,2471.05,2471.04,41.747]
["binance-futures","ETHUSDT",1729926487664,62.458,2471.23,2471.22,35.957]
["binance-futures","ETHUSDT",1729926525807,39.606,2471.3,2471.29,110.721]
["binance-futures","ETHUSDT",1729926608679,47.779,2471.95,2471.94,52.879]
["binance-futures","ETHUSDT",1729926622566,73.736,2472.01,2472.0,161.823]
["binance-futures","ETHUSDT",1729926653126,10.04,2472.76,2472.75,110.695]
["binance-futures","ETHUSDT",1729926738465,184.271,2472.51,2472.5,1.911]
["binance-futures","ETHUSDT",1729926752856,25.569,2472.21,2472.2,69.384]
["binance-futures","ETHUSDT",1729926820618,3.268,2473.22,2473.21,129.227]
["binance-futures","ETHUSDT",1729926867425,62.199,2472.42,2472.41,66.084]
["binance-futures","ETHUSDT",1729926881923,95.878,2472.39,2472.38,24.849]
["binance-futures","ETHUSDT",1729926942655,14.464,2471.63,2471.62,54.092]
["binance-futures","ETHUSDT",1729926995187,105.336,2470.81,2470.8,17.239]
["binance-futures","ETHUSDT",1729927008947,60.64,2470.44,2470.43,58.362]
["binance-futures","ETHUSDT",1729927062511,2.336,2470.01,2470.0,106.865]
["binance-futures","ETHUSDT",1729927120476,64.862,2468.75,2468.74,22.044]
["binance-futures","ETHUSDT",1729927136396,58.47,2468.36,2468.35,50.873]
["binance-futures","ETHUSDT",1729927185314,27.419,2467.93,2467.92,14.504]
["binance-futures","ETHUSDT",1729927249021,9.167,2468.2,2468.19,98.018]
["binance-futures","ETHUSDT",1729927262375,41.838,2468.84,2468.83,52.186]
["binance-futures","ETHUSDT",1729927307249,142.812,2468.39,2468.38,16.874]
["binance-futures","ETHUSDT",1729927381749,179.436,2468.51,2468.5,60.556]
["binance-futures","ETHUSDT",1729927396456,7.453,2468.51,2468.5,60.774]
["binance-futures","ETHUSDT",1729927440351,212.559,2468.46,2468.45,26.559]
["binance-futures","ETHUSDT",1729927513536,28.478,2471.76,2471.75,54.769]
["binance-futures","ETHUSDT",1729927527132,81.505,2471.09,2471.08,53.799]
["binance-futures","ETHUSDT",1729927606144,369.301,2469.12,2469.11,74.208]
["binance-futures","ETHUSDT",1729927647652,152.081,2468.38,2468.37,59.648]
["binance-futures","ETHUSDT",1729927661774,45.069,2468.01,2468.0,95.832]
["binance-futures","ETHUSDT",1729927733016,159.841,2467.06,2467.05,47.571]
["binance-futures","ETHUSDT",1729927779532,103.037,2467.56,2467.55,84.658]
["binance-futures","ETHUSDT",1729927793635,97.733,2467.57,2467.56,73.492]
["binance-futures","ETHUSDT",1729927856660,78.409,2468.81,2468.8,41.779]
["binance-futures","ETHUSDT",1729927909282,163.741,2467.4,2467.39,53.296]
["binance-futures","ETHUSDT",1729927923141,11.023,2467.18,2467.17,101.531]
["binance-futures","ETHUSDT",1729927979284,113.593,2467.4,2467.39,31.255]
["binance-futures","ETHUSDT",1729928039540,93.095,2465.77,2465.76,23.778]
["binance-futures","ETHUSDT",1729928053192,5.948,2466.99,2466.98,89.222]
["binance-futures","ETHUSDT",1729928109480,23.713,2466.63,2466.62,93.823]
["binance-futures","ETHUSDT",1729928173334,177.727,2467.97,2467.96,15.844]
["binance-futures","ETHUSDT",1729928188385,146.696,2466.95,2466.94,51.789]
["binance-futures","ETHUSDT",1729928236352,25.649,2466.49,2466.48,103.816]
["binance-futures","ETHUSDT",1729928302651,0.015,2464.32,2464.31,42.905]
["binance-futures","ETHUSDT",1729928315136,127.349,2465.09,2465.08,24.747]
["binance-futures","ETHUSDT",1729928353662,20.052,2464.81,2464.8,57.167]
["binance-futures","ETHUSDT",1729928424374,76.247,2467.13,2467.12,15.914]
["binance-futures","ETHUSDT",1729928437273,15.351,2468.59,2468.58,160.384]
["binance-futures","ETHUSDT",1729928514794,62.284,2467.28,2467.27,47.953]
["binance-futures","ETHUSDT",1729928551443,9.601,2467.1,2467.09,66.729]
["binance-futures","ETHUSDT",1729928565447,37.852,2467.24,2467.23,56.195]
["binance-futures","ETHUSDT",1729928636175,20.588,2465.78,2465.77,140.835]
["binance-futures","ETHUSDT",1729928674920,54.4,2465.45,2465.44,114.317]
["binance-futures","ETHUSDT",1729928688722,8.044,2465.29,2465.28,93.886]
["binance-futures","ETHUSDT",1729928752483,74.204,2465.9,2465.89,67.151]
["binance-futures","ETHUSDT",1729928801787,19.987,2465.78,2465.77,81.416]
["binance-futures","ETHUSDT",1729928815933,55.942,2466.28,2466.27,115.482]
["binance-futures","ETHUSDT",1729928878663,84.753,2467.3,2467.29,10.035]
["binance-futures","ETHUSDT",1729928935140,18.629,2466.62,2466.61,169.941]
["binance-futures","ETHUSDT",1729928949323,98.209,2467.38,2467.37,41.708]
["binance-futures","ETHUSDT",1729929003902,5.831,2466.73,2466.72,97.01]
["binance-futures","ETHUSDT",1729929059903,41.828,2465.82,2465.81,240.413]
["binance-futures","ETHUSDT",1729929073239,87.514,2466.09,2466.08,27.786]
["binance-futures","ETHUSDT",1729929121735,35.027,2465.32,2465.31,47.851]
["binance-futures","ETHUSDT",1729929180579,11.157,2467.54,2467.53,79.253]
["binance-futures","ETHUSDT",1729929193653,13.406,2467.54,2467.53,48.734]
["binance-futures","ETHUSDT",1729929234448,65.028,2467.69,2467.68,16.79]
["binance-futures","ETHUSDT",1729929306558,54.229,2466.85,2466.84,47.851]
["binance-futures","ETHUSDT",1729929363404,45.708,2467.13,2467.12,54.402]
["binance-futures","ETHUSDT",1729929401636,198.374,2466.83,2466.82,3.552]
["binance-futures","ETHUSDT",1729929438951,56.043,2466.02,2466.01,85.177]
["binance-futures","ETHUSDT",1729929494726,23.074,2466.03,2466.02,62.483]
["binance-futures","ETHUSDT",1729929525225,82.579,2465.65,2465.64,71.458]
["binance-futures","ETHUSDT",1729929561081,51.593,2465.65,2465.64,91.108]
["binance-futures","ETHUSDT",1729929616084,82.048,2465.16,2465.15,46.911]
["binance-futures","ETHUSDT",1729929640671,4.881,2463.82,2463.81,64.935]
["binance-futures","ETHUSDT",1729929682722,1.437,2465.0,2464.99,122.423]
["binance-futures","ETHUSDT",1729929734127,62.188,2466.13,2466.12,48.831]
["binance-futures","ETHUSDT",1729929753453,71.52,2466.22,2466.21,84.43]
["binance-futures","ETHUSDT",1729929804569,74.365,2466.06,2466.05,29.813]
["binance-futures","ETHUSDT",1729929862337,25.262,2466.26,2466.25,41.25]
["binance-futures","ETHUSDT",1729929876607,58.523,2466.47,2466.46,34.965]
["binance-futures","ETHUSDT",1729929933663,1.177,2466.56,2466.55,139.737]
["binance-futures","ETHUSDT",1729929990504,140.625,2468.01,2468.0,10.721]
["binance-futures","ETHUSDT",1729929998543,126.54,2468.01,2468.0,135.36]
["binance-futures","ETHUSDT",1729930063982,93.977,2467.49,2467.48,48.265]
["binance-futures","ETHUSDT",1729930118516,2.165,2467.15,2467.14,126.516]
["binance-futures","ETHUSDT",1729930167122,63.729,2467.61,2467.6,68.892]
["binance-futures","ETHUSDT",1729930194548,30.559,2468.55,2468.54,186.433]
["binance-futures","ETHUSDT",1729930252652,82.786,2468.51,2468.5,68.152]
["binance-futures","ETHUSDT",1729930294208,77.258,2468.75,2468.74,16.549]
["binance-futures","ETHUSDT",1729930324393,1.218,2468.8,2468.79,88.64]
["binance-futures","ETHUSDT",1729930380532,35.13,2469.99,2469.98,76.292]
["binance-futures","ETHUSDT",1729930413521,67.093,2469.01,2469.0,21.374]
["binance-futures","ETHUSDT",1729930450315,25.937,2468.3,2468.29,51.924]
["binance-futures","ETHUSDT",1729930505951,41.902,2469.5,2469.49,50.67]
["binance-futures","ETHUSDT",1729930532375,160.672,2470.18,2470.17,25.057]
["binance-futures","ETHUSDT",1729930573746,124.311,2470.22,2470.21,31.343]
["binance-futures","ETHUSDT",1729930627850,115.935,2468.45,2468.44,23.205]
["binance-futures","ETHUSDT",1729930642366,76.969,2468.79,2468.78,40.203]
["binance-futures","ETHUSDT",1729930707781,111.084,2467.84,2467.83,0.829]
["binance-futures","ETHUSDT",1729930758119,34.865,2467.21,2467.2,54.661]
["binance-futures","ETHUSDT",1729930772392,24.226,2467.05,2467.04,84.011]
["binance-futures","ETHUSDT",1729930826940,74.865,2467.18,2467.17,38.363]
["binance-futures","ETHUSDT",1729930885799,141.96,2466.26,2466.25,33.3]
["binance-futures","ETHUSDT",1729930900738,35.416,2466.22,2466.21,78.511]
["binance-futures","ETHUSDT",1729930949388,47.166,2469.61,2469.6,240.173]
["binance-futures","ETHUSDT",1729931013485,51.175,2469.36,2469.35,216.173]
["binance-futures","ETHUSDT",1729931027583,7.098,2468.96,2468.95,81.823]
["binance-futures","ETHUSDT",1729931079076,84.484,2468.81,2468.8,172.862]
["binance-futures","ETHUSDT",1729931151205,8.633,2468.62,2468.61,83.493]
["binance-futures","ETHUSDT",1729931164603,95.621,2468.16,2468.15,8.255]
["binance-futures","ETHUSDT",1729931205536,22.212,2468.76,2468.75,87.152]
["binance-futures","ETHUSDT",1729931283855,0.01,2469.05,2469.03,213.8]
["binance-futures","ETHUSDT",1729931298405,28.596,2469.5,2469.49,166.53]
["binance-futures","ETHUSDT",1729931389420,20.588,2470.98,2470.97,180.534]
["binance-futures","ETHUSDT",1729931424210,232.299,2472.71,2472.7,55.468]
["binance-futures","ETHUSDT",1729931436940,7.781,2473.65,2473.64,107.896]
["binance-futures","ETHUSDT",1729931505213,71.273,2470.0,2469.99,63.07]
["binance-futures","ETHUSDT",1729931549216,178.565,2470.0,2469.99,60.721]
["binance-futures","ETHUSDT",1729931562278,158.296,2470.0,2469.99,72.369]
["binance-futures","ETHUSDT",1729931629323,136.745,2469.02,2469.01,32.801]
["binance-futures","ETHUSDT",1729931679406,71.213,2468.82,2468.81,88.277]
["binance-futures","ETHUSDT",1729931694090,83.099,2469.48,2469.47,50.61]
["binance-futures","ETHUSDT",1729931756293,30.813,2468.92,2468.91,98.707]
["binance-futures","ETHUSDT",1729931812791,131.583,2467.61,2467.6,4.085]
["binance-futures","ETHUSDT",1729931826685,42.801,2467.6,2467.59,90.472]
["binance-futures","ETHUSDT",1729931885848,63.743,2467.91,2467.9,58.81]
["binance-futures","ETHUSDT",1729931949193,1.309,2467.31,2467.3,177.309]
["binance-futures","ETHUSDT",1729931963754,68.35,2467.38,2467.37,16.176]
["binance-futures","ETHUSDT",1729932015209,52.038,2468.0,2467.99,65.375]
["binance-futures","ETHUSDT",1729932083733,64.153,2469.6,2469.59,29.856]
["binance-futures","ETHUSDT",1729932098124,56.211,2470.0,2469.99,28.135]
["binance-futures","ETHUSDT",1729932145008,77.922,2469.87,2469.86,58.338]
["binance-futures","ETHUSDT",1729932225277,55.185,2468.82,2468.81,4.965]
["binance-futures","ETHUSDT",1729932242335,148.124,2468.17,2468.16,37.054]
["binance-futures","ETHUSDT",1729932327881,3.82,2468.17,2468.16,124.217]
["binance-futures","ETHUSDT",1729932364279,3.049,2468.68,2468.67,87.889]
["binance-futures","ETHUSDT",1729932422770,114.767,2469.28,2469.27,7.705]
["binance-futures","ETHUSDT",1729932454966,13.491,2469.76,2469.75,126.128]
["binance-futures","ETHUSDT",1729932497072,53.959,2471.0,2470.99,187.929]
["binance-futures","ETHUSDT",1729932554467,21.642,2470.76,2470.75,56.572]
["binance-futures","ETHUSDT",1729932582589,0.789,2470.78,2470.77,123.479]
["binance-futures","ETHUSDT",1729932629730,28.189,2471.17,2471.16,65.779]
["binance-futures","ETHUSDT",1729932693693,21.137,2470.84,2470.83,69.681]
["binance-futures","ETHUSDT",1729932714616,18.591,2470.35,2470.34,69.182]
["binance-futures","ETHUSDT",1729932773840,81.109,2469.98,2469.97,158.099]
["binance-futures","ETHUSDT",1729932836132,44.561,2470.85,2470.84,155.612]
["binance-futures","ETHUSDT",1729932849904,39.382,2470.51,2470.5,125.273]
["binance-futures","ETHUSDT",1729932913555,51.511,2469.45,2469.44,54.207]
["binance-futures","ETHUSDT",1729932976529,42.177,2469.95,2469.94,85.327]
["binance-futures","ETHUSDT",1729932983543,0.009,2470.19,2470.18,6.978]
["binance-futures","ETHUSDT",1729933053227,4.556,2470.33,2470.32,135.698]
["binance-futures","ETHUSDT",1729933117220,10.474,2470.66,2470.65,106.773]
["binance-futures","ETHUSDT",1729933171788,8.286,2470.24,2470.23,83.083]
["binance-futures","ETHUSDT",1729933200891,43.568,2470.85,2470.84,162.897]
["binance-futures","ETHUSDT",1729933261235,50.214,2470.06,2470.05,74.139]
["binance-futures","ETHUSDT",1729933302839,4.907,2470.64,2470.63,157.901]
["binance-futures","ETHUSDT",1729933336962,122.326,2470.73,2470.72,10.922]
["binance-futures","ETHUSDT",1729933397948,99.35,2470.81,2470.8,55.251]
["binance-futures","ETHUSDT",1729933433163,11.689,2470.7,2470.69,91.723]
["binance-futures","ETHUSDT",1729933474852,28.01,2470.8,2470.79,60.345]
["binance-futures","ETHUSDT",1729933535318,215.598,2469.91,2469.9,7.718]
["binance-futures","ETHUSDT",1729933562604,66.227,2469.45,2469.44,12.218]
["binance-futures","ETHUSDT",1729933606407,61.378,2469.26,2469.25,47.015]
["binance-futures","ETHUSDT",1729933669669,23.607,2469.33,2469.32,80.515]
["binance-futures","ETHUSDT",1729933692171,64.128,2469.33,2469.32,69.39]
["binance-futures","ETHUSDT",1729933744007,198.832,2469.97,2469.96,0.89]
["binance-futures","ETHUSDT",1729933809024,41.751,2470.12,2470.11,78.258]
["binance-futures","ETHUSDT",1729933825757,51.68,2469.83,2469.82,63.171]
["binance-futures","ETHUSDT",1729933884230,100.106,2470.85,2470.84,3.159]
["binance-futures","ETHUSDT",1729933945268,0.682,2471.3,2471.29,150.391]
["binance-futures","ETHUSDT",1729933957186,1.823,2471.3,2471.29,77.678]
["binance-futures","ETHUSDT",1729934023067,114.73,2471.6,2471.59,63.697]
["binance-futures","ETHUSDT",1729934083463,114.644,2471.82,2471.81,57.26]
["binance-futures","ETHUSDT",1729934131031,63.906,2472.28,2472.27,21.464]
["binance-futures","ETHUSDT",1729934155495,39.707,2472.66,2472.65,91.764]
["binance-futures","ETHUSDT",1729934218234,17.562,2471.82,2471.81,116.852]
["binance-futures","ETHUSDT",1729934261619,8.917,2471.26,2471.25,87.303]
["binance-futures","ETHUSDT",1729934293022,33.801,2471.88,2471.87,140.539]
["binance-futures","ETHUSDT",1729934351353,69.813,2473.8,2473.79,38.424]
["binance-futures","ETHUSDT",1729934387347,57.353,2474.08,2474.07,75.54]
["binance-futures","ETHUSDT",1729934419417,71.336,2475.61,2475.6,6.648]
["binance-futures","ETHUSDT",1729934474217,82.982,2475.21,2475.2,3.441]
["binance-futures","ETHUSDT",1729934503361,42.316,2475.38,2475.37,80.809]
["binance-futures","ETHUSDT",1729934543192,82.217,2474.66,2474.65,65.578]
["binance-futures","ETHUSDT",1729934600400,1.896,2475.7,2475.69,50.202]
["binance-futures","ETHUSDT",1729934622302,79.249,2475.02,2475.01,1.226]
["binance-futures","ETHUSDT",1729934666892,61.303,2474.82,2474.81,46.128]
["binance-futures","ETHUSDT",1729934724189,0.347,2475.27,2475.26,203.228]
["binance-futures","ETHUSDT",1729934741313,98.494,2476.0,2475.99,123.377]
["binance-futures","ETHUSDT",1729934792919,52.165,2478.0,2477.99,28.526]
["binance-futures","ETHUSDT",1729934848677,35.09,2477.01,2477.0,78.117]
["binance-futures","ETHUSDT",1729934860764,51.219,2477.99,2477.98,41.863]
["binance-futures","ETHUSDT",1729934916692,11.472,2475.75,2475.74,63.523]
["binance-futures","ETHUSDT",1729934973533,118.866,2474.52,2474.51,55.072]
["binance-futures","ETHUSDT",1729935023141,62.588,2474.41,2474.4,18.505]
["binance-futures","ETHUSDT",1729935045855,118.321,2473.76,2473.75,8.854]
["binance-futures","ETHUSDT",1729935102968,136.388,2473.49,2473.48,18.942]
["binance-futures","ETHUSDT",1729935148326,50.188,2472.86,2472.85,67.662]
["binance-futures","ETHUSDT",1729935176033,203.277,2472.5,2472.49,128.761]
["binance-futures","ETHUSDT",1729935235519,88.168,2472.53,2472.52,66.343]
["binance-futures","ETHUSDT",1729935273764,91.978,2473.57,2473.56,54.282]
["binance-futures","ETHUSDT",1729935307275,56.626,2473.5,2473.49,47.413]
["binance-futures","ETHUSDT",1729935364472,65.066,2473.49,2473.48,28.466]
["binance-futures","ETHUSDT",1729935398027,153.831,2473.05,2473.04,19.723]
["binance-futures","ETHUSDT",1729935439355,103.0,2472.84,2472.83,69.427]
["binance-futures","ETHUSDT",1729935495446,115.167,2474.22,2474.21,86.342]
["binance-futures","ETHUSDT",1729935523021,22.93,2473.91,2473.9,84.549]
["binance-futures","ETHUSDT",1729935570308,85.989,2473.99,2473.98,51.178]
["binance-futures","ETHUSDT",1729935629836,61.61,2472.79,2472.78,79.028]
["binance-futures","ETHUSDT",1729935651906,4.791,2472.61,2472.6,85.896]
["binance-futures","ETHUSDT",1729935702214,108.176,2471.55,2471.54,66.879]
["binance-futures","ETHUSDT",1729935761348,0.987,2472.55,2472.54,108.681]
["binance-futures","ETHUSDT",1729935823160,28.136,2470.55,2470.54,111.973]
["binance-futures","ETHUSDT",1729935837382,150.604,2470.01,2470.0,35.875]
["binance-futures","ETHUSDT",1729935894162,62.365,2469.48,2469.47,22.723]
["binance-futures","ETHUSDT",1729935949216,135.259,2469.36,2469.35,10.05]
["binance-futures","ETHUSDT",1729935957567,112.681,2469.36,2469.35,41.411]
["binance-futures","ETHUSDT",1729936023986,128.671,2468.33,2468.32,16.444]
["binance-futures","ETHUSDT",1729936080830,100.687,2467.62,2467.61,16.323]
["binance-futures","ETHUSDT",1729936126484,41.419,2467.68,2467.67,82.411]
["binance-futures","ETHUSDT",1729936152818,10.119,2468.05,2468.04,106.592]
["binance-futures","ETHUSDT",1729936213423,109.954,2467.29,2467.28,19.067]
["binance-futures","ETHUSDT",1729936253813,127.898,2466.81,2466.8,89.018]
["binance-futures","ETHUSDT",1729936285698,21.314,2466.6,2466.59,61.165]
["binance-futures","ETHUSDT",1729936343905,66.429,2466.41,2466.4,68.019]
["binance-futures","ETHUSDT",1729936375735,130.054,2466.1,2466.09,34.281]
["binance-futures","ETHUSDT",1729936413903,222.771,2465.35,2465.34,1.493]
["binance-futures","ETHUSDT",1729936468894,17.672,2465.31,2465.3,47.192]
["binance-futures","ETHUSDT",1729936496680,54.815,2465.3,2465.29,18.115]
["binance-futures","ETHUSDT",1729936534804,144.601,2465.62,2465.61,15.991]
["binance-futures","ETHUSDT",1729936585332,45.21,2466.48,2466.47,53.414]
["binance-futures","ETHUSDT",1729936608227,138.215,2465.29,2465.28,2.232]
["binance-futures","ETHUSDT",1729936656947,37.652,2464.75,2464.74,60.941]
["binance-futures","ETHUSDT",1729936714083,4.587,2464.76,2464.75,223.722]
["binance-futures","ETHUSDT",1729936728405,74.374,2464.86,2464.85,49.891]
["binance-futures","ETHUSDT",1729936783836,56.117,2465.33,2465.32,15.515]
["binance-futures","ETHUSDT",1729936836718,51.462,2466.0,2465.99,73.336]
["binance-futures","ETHUSDT",1729936845603,164.046,2466.25,2466.24,2.531]
["binance-futures","ETHUSDT",1729936905644,134.71,2467.37,2467.36,39.245]
["binance-futures","ETHUSDT",1729936959005,69.401,2467.76,2467.75,61.619]
["binance-futures","ETHUSDT",1729937001752,34.963,2467.59,2467.58,119.476]
["binance-futures","ETHUSDT",1729937028325,40.904,2467.01,2467.0,83.143]
["binance-futures","ETHUSDT",1729937086178,5.944,2467.02,2467.01,115.18]
["binance-futures","ETHUSDT",1729937125533,76.122,2468.0,2467.99,36.923]
["binance-futures","ETHUSDT",1729937154477,20.895,2468.8,2468.79,87.341]
["binance-futures","ETHUSDT",1729937214043,48.384,2468.81,2468.8,81.596]
["binance-futures","ETHUSDT",1729937249351,49.257,2467.35,2467.34,61.912]
["binance-futures","ETHUSDT",1729937282591,39.813,2469.14,2469.13,194.526]
["binance-futures","ETHUSDT",1729937337089,16.811,2470.66,2470.65,0.033]
["binance-futures","ETHUSDT",1729937365945,14.048,2470.68,2470.67,64.331]
["binance-futures","ETHUSDT",1729937406469,40.134,2470.41,2470.4,43.186]
["binance-futures","ETHUSDT",1729937468640,69.952,2470.21,2470.2,44.948]
["binance-futures","ETHUSDT",1729937492625,12.247,2470.52,2470.51,66.28]
["binance-futures","ETHUSDT",1729937538808,82.635,2469.97,2469.96,2.296]
["binance-futures","ETHUSDT",1729937595494,290.033,2469.99,2469.98,13.274]
["binance-futures","ETHUSDT",1729937614632,48.51,2469.68,2469.67,91.304]
["binance-futures","ETHUSDT",1729937667504,85.076,2470.33,2470.32,34.474]
["binance-futures","ETHUSDT",1729937733970,0.051,2470.88,2470.84,202.859]
["binance-futures","ETHUSDT",1729937744375,611.76,2471.0,2470.99,127.698]
["binance-futures","ETHUSDT",1729937811296,177.281,2470.68,2470.67,74.821]
["binance-futures","ETHUSDT",1729937870503,85.965,2472.0,2471.99,88.296]
["binance-futures","ETHUSDT",1729937920232,84.373,2471.99,2471.98,67.533]
["binance-futures","ETHUSDT",1729937943799,27.191,2471.83,2471.82,112.811]
["binance-futures","ETHUSDT",1729938002786,0.323,2472.2,2472.19,161.602]
["binance-futures","ETHUSDT",1729938048826,74.83,2471.91,2471.9,98.521]
["binance-futures","ETHUSDT",1729938078706,3.331,2472.48,2472.47,203.598]
["binance-futures","ETHUSDT",1729938138806,78.789,2472.97,2472.96,60.823]
["binance-futures","ETHUSDT",1729938174477,63.83,2473.39,2473.38,58.25]
["binance-futures","ETHUSDT",1729938208275,174.104,2472.97,2472.96,10.421]
["binance-futures","ETHUSDT",1729938269062,26.28,2473.43,2473.42,164.543]
["binance-futures","ETHUSDT",1729938300608,143.785,2473.9,2473.89,172.646]
["binance-futures","ETHUSDT",1729938339520,80.673,2472.89,2472.88,59.224]
["binance-futures","ETHUSDT",1729938398537,19.855,2472.8,2472.79,83.926]
["binance-futures","ETHUSDT",1729938424472,17.275,2472.21,2472.2,102.483]
["binance-futures","ETHUSDT",1729938475405,99.698,2471.86,2471.85,11.486]
["binance-futures","ETHUSDT",1729938537729,72.965,2471.97,2471.96,57.021]
["binance-futures","ETHUSDT",1729938559204,34.697,2471.7,2471.69,93.306]
["binance-futures","ETHUSDT",1729938612763,113.203,2471.52,2471.51,201.719]
["binance-futures","ETHUSDT",1729938672119,112.445,2472.51,2472.5,18.416]
["binance-futures","ETHUSDT",1729938728536,70.405,2472.66,2472.65,97.609]
["binance-futures","ETHUSDT",1729938744069,166.453,2472.32,2472.31,53.446]
["binance-futures","ETHUSDT",1729938805319,219.482,2470.68,2470.67,60.959]
["binance-futures","ETHUSDT",1729938859780,4.936,2470.94,2470.93,190.038]
["binance-futures","ETHUSDT",1729938879951,96.28,2470.81,2470.8,106.333]
["binance-futures","ETHUSDT",1729938936620,165.015,2470.41,2470.4,11.575]
["binance-futures","ETHUSDT",1729938984302,99.78,2470.0,2469.99,84.305]
["binance-futures","ETHUSDT",1729939011112,76.772,2469.57,2469.56,165.54]
["binance-futures","ETHUSDT",1729939068732,1.269,2469.98,2469.97,129.302]
["binance-futures","ETHUSDT",1729939111554,109.905,2470.22,2470.21,19.41]
["binance-futures","ETHUSDT",1729939143043,172.351,2469.35,2469.34,58.958]
["binance-futures","ETHUSDT",1729939197837,93.959,2468.32,2468.31,19.997]
["binance-futures","ETHUSDT",1729939232604,0.295,2468.1,2468.09,99.112]
["binance-futures","ETHUSDT",1729939272587,254.455,2467.76,2467.75,178.227]
["binance-futures","ETHUSDT",1729939329402,64.226,2467.3,2467.29,110.055]
["binance-futures","ETHUSDT",1729939356782,74.862,2466.38,2466.37,57.016]
["binance-futures","ETHUSDT",1729939399279,80.718,2466.53,2466.52,222.855]
["binance-futures","ETHUSDT",1729939460008,80.805,2466.0,2465.99,63.374]
["binance-futures","ETHUSDT",1729939481425,213.824,2466.0,2465.99,38.269]
["binance-futures","ETHUSDT",1729939528123,112.692,2464.58,2464.57,106.133]
["binance-futures","ETHUSDT",1729939581158,49.043,2466.63,2466.62,110.54]
["binance-futures","ETHUSDT",1729939636775,23.766,2466.6,2466.59,151.538]
["binance-futures","ETHUSDT",1729939648303,49.564,2467.36,2467.35,213.018]
["binance-futures","ETHUSDT",1729939703884,69.386,2467.58,2467.57,129.398]
["binance-futures","ETHUSDT",1729939756863,34.594,2467.17,2467.16,78.172]
["binance-futures","ETHUSDT",1729939775379,69.607,2467.01,2467.0,81.588]
["binance-futures","ETHUSDT",1729939835072,129.754,2468.2,2468.19,74.84]
["binance-futures","ETHUSDT",1729939885904,146.387,2468.56,2468.55,21.206]
["binance-futures","ETHUSDT",1729939909623,56.531,2468.74,2468.73,61.316]
["binance-futures","ETHUSDT",1729939970557,44.726,2468.66,2468.65,210.896]
["binance-futures","ETHUSDT",1729940015422,85.706,2468.65,2468.64,0.73]
["binance-futures","ETHUSDT",1729940045598,32.058,2468.98,2468.97,67.136]
["binance-futures","ETHUSDT",1729940102818,54.012,2469.44,2469.43,22.007]
["binance-futures","ETHUSDT",1729940139704,67.362,2469.49,2469.48,12.533]
["binance-futures","ETHUSDT",1729940178168,18.43,2468.92,2468.91,57.07]
["binance-futures","ETHUSDT",1729940235596,1.321,2467.86,2467.85,146.077]
["binance-futures","ETHUSDT",1729940268508,20.027,2467.63,2467.62,73.692]
["binance-futures","ETHUSDT",1729940309848,0.189,2467.5,2467.49,156.846]
["binance-futures","ETHUSDT",1729940369165,61.966,2468.47,2468.46,27.339]
["binance-futures","ETHUSDT",1729940396416,136.246,2468.31,2468.3,13.011]
["binance-futures","ETHUSDT",1729940444641,146.925,2467.84,2467.83,14.936]
["binance-futures","ETHUSDT",1729940503704,29.741,2468.16,2468.15,87.759]
["binance-futures","ETHUSDT",1729940568406,5.928,2469.46,2469.45,247.256]
["binance-futures","ETHUSDT",1729940578593,88.577,2469.68,2469.67,69.78]
["binance-futures","ETHUSDT",1729940634971,32.002,2469.66,2469.65,126.223]
["binance-futures","ETHUSDT",1729940689907,155.099,2466.47,2466.46,38.489]
["binance-futures","ETHUSDT",1729940705831,17.52,2466.25,2466.24,125.68]
["binance-futures","ETHUSDT",1729940760280,29.538,2465.72,2465.71,122.651]
["binance-futures","ETHUSDT",1729940806589,91.947,2465.5,2465.49,59.434]
["binance-futures","ETHUSDT",1729940825949,47.205,2465.61,2465.6,78.651]
["binance-futures","ETHUSDT",1729940882327,63.572,2465.28,2465.27,93.252]
["binance-futures","ETHUSDT",1729940925404,142.709,2465.28,2465.27,56.533]
["binance-futures","ETHUSDT",1729940953809,156.425,2464.56,2464.55,125.408]
["binance-futures","ETHUSDT",1729941005670,77.164,2464.03,2464.02,204.641]
["binance-futures","ETHUSDT",1729941057853,87.836,2465.27,2465.26,64.711]
["binance-futures","ETHUSDT",1729941095735,152.735,2464.79,2464.78,83.691]
["binance-futures","ETHUSDT",1729941128650,92.125,2464.81,2464.8,88.228]
["binance-futures","ETHUSDT",1729941187607,147.232,2464.41,2464.4,50.98]
["binance-futures","ETHUSDT",1729941217225,10.455,2464.63,2464.62,212.856]
["binance-futures","ETHUSDT",1729941260920,98.103,2465.53,2465.52,29.614]
["binance-futures","ETHUSDT",1729941321026,81.181,2465.59,2465.58,30.956]
["binance-futures","ETHUSDT",1729941348683,66.443,2465.37,2465.36,74.286]
["binance-futures","ETHUSDT",1729941394469,39.906,2465.95,2465.94,109.372]
["binance-futures","ETHUSDT",1729941453949,78.05,2466.57,2466.56,114.836]
["binance-futures","ETHUSDT",1729941473043,119.167,2466.99,2466.98,166.236]
["binance-futures","ETHUSDT",1729941528105,58.259,2466.6,2466.59,83.017]
["binance-futures","ETHUSDT",1729941589544,27.878,2466.56,2466.55,152.227]
["binance-futures","ETHUSDT",1729941648866,22.268,2466.22,2466.21,110.996]
["binance-futures","ETHUSDT",1729941664753,68.463,2466.01,2466.0,76.007]
["binance-futures","ETHUSDT",1729941724576,151.173,2465.01,2465.0,66.023]
["binance-futures","ETHUSDT",1729941776155,117.926,2464.28,2464.27,96.579]
["binance-futures","ETHUSDT",1729941796555,184.488,2464.39,2464.38,9.192]
["binance-futures","ETHUSDT",1729941856307,99.374,2464.87,2464.86,8.386]
["binance-futures","ETHUSDT",1729941904181,70.93,2464.01,2464.0,30.655]
["binance-futures","ETHUSDT",1729941933227,219.236,2463.75,2463.74,45.136]
["binance-futures","ETHUSDT",1729941992595,148.26,2464.18,2464.17,64.24]
["binance-futures","ETHUSDT",1729942035053,51.327,2464.41,2464.4,112.633]
["binance-futures","ETHUSDT",1729942069736,61.879,2463.81,2463.8,75.76]
["binance-futures","ETHUSDT",1729942126607,83.675,2463.57,2463.56,91.12]
["binance-futures","ETHUSDT",1729942160817,159.053,2463.07,2463.06,32.078]
["binance-futures","ETHUSDT",1729942197513,80.07,2462.77,2462.76,121.739]
["binance-futures","ETHUSDT",1729942250774,128.232,2464.87,2464.86,47.384]
["binance-futures","ETHUSDT",1729942279362,7.236,2464.88,2464.87,55.238]
["binance-futures","ETHUSDT",1729942322148,141.231,2464.75,2464.74,1.263]
["binance-futures","ETHUSDT",1729942384228,9.614,2465.83,2465.82,131.553]
["binance-futures","ETHUSDT",1729942407664,138.163,2465.48,2465.47,144.458]
["binance-futures","ETHUSDT",1729942459205,64.97,2466.66,2466.65,78.313]
["binance-futures","ETHUSDT",1729942518067,53.631,2467.51,2467.5,114.72]
["binance-futures","ETHUSDT",1729942577028,112.173,2467.68,2467.67,9.915]
["binance-futures","ETHUSDT",1729942589304,26.291,2467.64,2467.63,79.015]
["binance-futures","ETHUSDT",1729942645011,19.301,2469.25,2469.24,100.952]
["binance-futures","ETHUSDT",1729942697595,0.161,2467.14,2467.13,255.16]
["binance-futures","ETHUSDT",1729942718052,54.904,2468.16,2468.15,134.71]
["binance-futures","ETHUSDT",1729942776478,93.875,2467.87,2467.86,7.824]
["binance-futures","ETHUSDT",1729942824588,60.219,2468.16,2468.15,41.052]
["binance-futures","ETHUSDT",1729942850271,7.933,2468.52,2468.51,142.242]
["binance-futures","ETHUSDT",1729942910543,59.845,2468.16,2468.15,52.067]
["binance-futures","ETHUSDT",1729942955665,4.344,2468.09,2468.08,151.093]
["binance-futures","ETHUSDT",1729942988206,254.16,2468.03,2468.02,20.76]
["binance-futures","ETHUSDT",1729943051944,54.3,2469.0,2468.99,66.21]
["binance-futures","ETHUSDT",1729943085484,17.051,2474.56,2474.55,77.182]
["binance-futures","ETHUSDT",1729943116755,73.556,2473.74,2473.73,34.147]
["binance-futures","ETHUSDT",1729943170787,22.33,2472.84,2472.83,76.56]
["binance-futures","ETHUSDT",1729943200694,59.367,2473.48,2473.47,35.735]
["binance-futures","ETHUSDT",1729943241583,76.903,2472.09,2472.08,148.84]
["binance-futures","ETHUSDT",1729943298221,63.001,2471.85,2471.84,80.684]
["binance-futures","ETHUSDT",1729943323327,52.301,2472.29,2472.28,67.665]
["binance-futures","ETHUSDT",1729943368876,64.284,2471.8,2471.79,68.286]
["binance-futures","ETHUSDT",1729943424668,7.618,2472.11,2472.1,70.994]
["binance-futures","ETHUSDT",1729943487254,9.47,2471.81,2471.8,93.701]
["binance-futures","ETHUSDT",1729943497450,113.476,2471.51,2471.5,24.113]
["binance-futures","ETHUSDT",1729943552884,61.895,2472.29,2472.28,50.893]
["binance-futures","ETHUSDT",1729943607913,81.692,2472.13,2472.12,91.773]
["binance-futures","ETHUSDT",1729943624704,37.637,2472.13,2472.12,99.718]
["binance-futures","ETHUSDT",1729943682125,22.502,2473.91,2473.9,96.052]
["binance-futures","ETHUSDT",1729943727901,40.464,2473.4,2473.39,58.549]
["binance-futures","ETHUSDT",1729943747367,31.858,2472.54,2472.53,46.747]
["binance-futures","ETHUSDT",1729943805836,50.109,2472.27,2472.26,55.3]
["binance-futures","ETHUSDT",1729943848402,36.846,2472.01,2472.0,65.272]
["binance-futures","ETHUSDT",1729943877207,19.916,2472.09,2472.08,50.273]
["binance-futures","ETHUSDT",1729943935469,57.177,2472.09,2472.08,65.229]
["binance-futures","ETHUSDT",1729943975106,25.273,2472.18,2472.17,184.96]
["binance-futures","ETHUSDT",1729944008946,11.232,2472.64,2472.63,161.015]
["binance-futures","ETHUSDT",1729944066077,90.576,2471.43,2471.42,212.474]
["binance-futures","ETHUSDT",1729944098533,12.398,2472.69,2472.68,128.507]
["binance-futures","ETHUSDT",1729944137932,26.536,2473.29,2473.28,113.842]
["binance-futures","ETHUSDT",1729944193020,32.355,2475.2,2475.19,144.394]
["binance-futures","ETHUSDT",1729944258269,8.252,2477.31,2477.3,103.192]
["binance-futures","ETHUSDT",1729944298806,6.827,2476.68,2476.67,60.559]
["binance-futures","ETHUSDT",1729944311866,32.789,2474.95,2474.94,63.679]
["binance-futures","ETHUSDT",1729944372535,14.415,2473.69,2473.68,100.719]
["binance-futures","ETHUSDT",1729944421092,167.023,2473.01,2473.0,1.13]
["binance-futures","ETHUSDT",1729944435638,86.6,2473.11,2473.1,51.287]
["binance-futures","ETHUSDT",1729944492319,145.723,2472.42,2472.41,61.659]
["binance-futures","ETHUSDT",1729944542566,6.976,2473.12,2473.11,126.092]
["binance-futures","ETHUSDT",1729944556292,41.498,2473.08,2473.07,89.744]
["binance-futures","ETHUSDT",1729944608275,59.581,2474.19,2474.18,37.217]
["binance-futures","ETHUSDT",1729944672368,63.063,2474.65,2474.64,53.338]
["binance-futures","ETHUSDT",1729944686324,78.275,2474.01,2474.0,80.381]
["binance-futures","ETHUSDT",1729944735696,68.028,2473.76,2473.75,16.49]
["binance-futures","ETHUSDT",1729944807404,125.119,2474.42,2474.41,0.991]
["binance-futures","ETHUSDT",1729944823336,60.606,2474.0,2473.99,103.249]
["binance-futures","ETHUSDT",1729944863804,171.289,2474.29,2474.28,35.806]
["binance-futures","ETHUSDT",1729944938398,105.754,2473.43,2473.42,77.33]
["binance-futures","ETHUSDT",1729944953799,77.143,2473.4,2473.39,114.098]
["binance-futures","ETHUSDT",1729944986604,13.101,2473.63,2473.62,99.358]
["binance-futures","ETHUSDT",1729945068827,128.817,2473.68,2473.67,5.907]
["binance-futures","ETHUSDT",1729945083687,2.504,2473.83,2473.82,204.237]
["binance-futures","ETHUSDT",1729945155830,112.189,2472.83,2472.82,61.757]
["binance-futures","ETHUSDT",1729945196487,45.506,2472.06,2472.05,167.698]
["binance-futures","ETHUSDT",1729945210578,80.242,2472.48,2472.47,89.85]
["binance-futures","ETHUSDT",1729945278339,95.916,2473.6,2473.59,56.312]
["binance-futures","ETHUSDT",1729945326399,69.515,2473.13,2473.12,88.603]
["binance-futures","ETHUSDT",1729945340868,12.465,2473.22,2473.21,86.517]
["binance-futures","ETHUSDT",1729945405643,232.692,2473.22,2473.21,4.21]
["binance-futures","ETHUSDT",1729945460343,43.263,2473.0,2472.99,62.756]
["binance-futures","ETHUSDT",1729945474186,90.337,2473.0,2472.99,23.076]
["binance-futures","ETHUSDT",1729945529881,49.717,2473.13,2473.12,127.371]
["binance-futures","ETHUSDT",1729945590159,874.2,2474.0,2473.99,171.734]
["binance-futures","ETHUSDT",1729945604738,27.62,2473.64,2473.63,78.553]
["binance-futures","ETHUSDT",1729945656685,103.259,2472.55,2472.54,39.653]
["binance-futures","ETHUSDT",1729945721148,1.528,2472.9,2472.89,156.056]
["binance-futures","ETHUSDT",1729945735744,90.853,2473.25,2473.24,31.045]
["binance-futures","ETHUSDT",1729945784186,100.71,2473.13,2473.12,36.706]
["binance-futures","ETHUSDT",1729945855792,140.405,2473.59,2473.58,63.681]
["binance-futures","ETHUSDT",1729945870369,29.313,2472.63,2472.62,135.356]
["binance-futures","ETHUSDT",1729945906119,15.64,2472.32,2472.31,58.078]
["binance-futures","ETHUSDT",1729945988643,143.029,2472.8,2472.79,1.214]
["binance-futures","ETHUSDT",1729946005457,172.959,2472.26,2472.25,0.295]
["binance-futures","ETHUSDT",1729946069232,71.812,2473.2,2473.19,16.526]
["binance-futures","ETHUSDT",1729946100560,82.896,2472.27,2472.26,60.93]
["binance-futures","ETHUSDT",1729946144224,43.469,2472.12,2472.11,42.181]
["binance-futures","ETHUSDT",1729946207013,176.729,2471.43,2471.42,12.558]
["binance-futures","ETHUSDT",1729946280886,48.701,2471.21,2471.2,4.749]
["binance-futures","ETHUSDT",1729946285805,14.949,2471.31,2471.3,201.162]
["binance-futures","ETHUSDT",1729946351287,54.462,2470.93,2470.92,105.011]
["binance-futures","ETHUSDT",1729946413898,31.936,2471.11,2471.1,193.809]
["binance-futures","ETHUSDT",1729946425485,1.675,2471.11,2471.1,181.051]
["binance-futures","ETHUSDT",1729946485273,52.569,2471.98,2471.97,43.55]
["binance-futures","ETHUSDT",1729946537342,50.574,2473.8,2473.79,55.43]
["binance-futures","ETHUSDT",1729946552903,101.878,2474.07,2474.06,30.945]
["binance-futures","ETHUSDT",1729946613183,90.522,2472.97,2472.96,9.461]
["binance-futures","ETHUSDT",1729946666603,114.67,2473.08,2473.07,28.772]
["binance-futures","ETHUSDT",1729946691066,76.539,2472.67,2472.66,3.8]
["binance-futures","ETHUSDT",1729946751995,172.676,2472.58,2472.57,48.233]
["binance-futures","ETHUSDT",1729946798178,104.687,2472.63,2472.62,51.39]
["binance-futures","ETHUSDT",1729946826206,76.177,2472.4,2472.39,10.997]
["binance-futures","ETHUSDT",1729946884418,82.707,2474.16,2474.15,27.551]
["binance-futures","ETHUSDT",1729946924474,29.085,2473.61,2473.6,53.747]
["binance-futures","ETHUSDT",1729946961511,19.244,2473.84,2473.83,90.688]
["binance-futures","ETHUSDT",1729947019022,245.474,2473.52,2473.51,0.324]
["binance-futures","ETHUSDT",1729947051409,8.909,2473.22,2473.21,98.452]
["binance-futures","ETHUSDT",1729947092842,114.56,2473.31,2473.3,18.197]
["binance-futures","ETHUSDT",1729947152021,173.888,2471.54,2471.53,7.788]
["binance-futures","ETHUSDT",1729947227104,111.376,2470.47,2470.46,51.627]
["binance-futures","ETHUSDT",1729947274443,118.646,2471.0,2470.99,53.617]
["binance-futures","ETHUSDT",1729947292167,29.868,2471.0,2470.99,49.197]
["binance-futures","ETHUSDT",1729947362221,73.406,2470.63,2470.62,49.281]
["binance-futures","ETHUSDT",1729947417312,85.394,2470.42,2470.41,60.961]
["binance-futures","ETHUSDT",1729947431248,67.866,2470.6,2470.59,24.387]
["binance-futures","ETHUSDT",1729947491957,25.797,2470.79,2470.78,108.676]
["binance-futures","ETHUSDT",1729947552716,59.251,2469.98,2469.97,75.713]
["binance-futures","ETHUSDT",1729947566754,6.68,2470.41,2470.4,78.483]
["binance-futures","ETHUSDT",1729947621026,51.872,2470.8,2470.79,43.856]
["binance-futures","ETHUSDT",1729947687257,94.339,2470.17,2470.16,62.768]
["binance-futures","ETHUSDT",1729947702990,28.071,2470.1,2470.09,46.91]
["binance-futures","ETHUSDT",1729947751117,8.546,2469.97,2469.96,473.101]
["binance-futures","ETHUSDT",1729947820621,45.33,2468.77,2468.76,98.012]
["binance-futures","ETHUSDT",1729947833567,161.985,2469.73,2469.72,81.925]
["binance-futures","ETHUSDT",1729947870908,142.433,2471.3,2471.29,19.189]
["binance-futures","ETHUSDT",1729947944602,102.754,2468.4,2468.39,61.236]
["binance-futures","ETHUSDT",1729947958452,37.842,2469.0,2468.99,100.589]
["binance-futures","ETHUSDT",1729947991577,65.282,2469.02,2469.01,69.596]
["binance-futures","ETHUSDT",1729948077111,20.214,2470.01,2470.0,84.02]
["binance-futures","ETHUSDT",1729948092150,33.728,2469.15,2469.14,73.576]
["binance-futures","ETHUSDT",1729948165150,21.161,2468.43,2468.42,91.466]
["binance-futures","ETHUSDT",1729948209419,35.68,2468.69,2468.68,140.617]
["binance-futures","ETHUSDT",1729948224463,59.29,2468.62,2468.61,64.505]
["binance-futures","ETHUSDT",1729948290565,195.478,2469.69,2469.68,28.888]
["binance-futures","ETHUSDT",1729948339299,98.237,2471.99,2471.98,30.126]
["binance-futures","ETHUSDT",1729948353446,96.597,2472.46,2472.45,69.239]
["binance-futures","ETHUSDT",1729948418105,74.108,2471.22,2471.21,74.199]
["binance-futures","ETHUSDT",1729948480284,67.544,2470.42,2470.41,103.917]
["binance-futures","ETHUSDT",1729948497556,17.301,2470.22,2470.21,99.868]
["binance-futures","ETHUSDT",1729948548659,75.408,2471.38,2471.37,71.849]
["binance-futures","ETHUSDT",1729948612480,152.255,2469.05,2469.04,44.199]
["binance-futures","ETHUSDT",1729948626599,63.903,2468.5,2468.49,65.562]
["binance-futures","ETHUSDT",1729948673303,15.297,2467.27,2467.26,105.57]
["binance-futures","ETHUSDT",1729948735343,91.823,2467.61,2467.6,14.957]
["binance-futures","ETHUSDT",1729948748131,37.599,2467.67,2467.66,62.941]
["binance-futures","ETHUSDT",1729948789216,13.833,2467.27,2467.26,61.315]
["binance-futures","ETHUSDT",1729948855394,23.534,2466.97,2466.96,84.957]
["binance-futures","ETHUSDT",1729948868059,182.406,2466.71,2466.7,2.48]
["binance-futures","ETHUSDT",1729948901766,82.981,2469.23,2469.22,20.757]
["binance-futures","ETHUSDT",1729948979248,1.569,2469.93,2469.92,110.394]
["binance-futures","ETHUSDT",1729948991636,64.971,2470.94,2470.93,42.679]
["binance-futures","ETHUSDT",1729949056864,17.581,2472.47,2472.46,211.797]
["binance-futures","ETHUSDT",1729949095573,6.357,2472.32,2472.31,61.41]
["binance-futures","ETHUSDT",1729949109542,90.256,2472.73,2472.72,0.796]
["binance-futures","ETHUSDT",1729949173912,42.979,2472.99,2472.98,62.364]
["binance-futures","ETHUSDT",1729949219603,8.645,2473.48,2473.47,65.162]
["binance-futures","ETHUSDT",1729949233533,198.799,2473.3,2473.29,2.109]
["binance-futures","ETHUSDT",1729949301435,99.065,2472.0,2471.99,57.199]
["binance-futures","ETHUSDT",1729949357510,99.969,2472.08,2472.07,84.11]
["binance-futures","ETHUSDT",1729949371248,175.577,2472.48,2472.47,9.462]
["binance-futures","ETHUSDT",1729949428841,182.133,2473.38,2473.37,26.515]
["binance-futures","ETHUSDT",1729949484766,187.332,2475.14,2475.13,0.743]
["binance-futures","ETHUSDT",1729949497846,57.58,2474.44,2474.43,84.795]
["binance-futures","ETHUSDT",1729949548366,29.486,2473.28,2473.27,68.426]
["binance-futures","ETHUSDT",1729949609406,189.554,2473.16,2473.15,1.23]
["binance-futures","ETHUSDT",1729949625105,123.129,2473.2,2473.19,2.768]
["binance-futures","ETHUSDT",1729949670327,58.079,2472.9,2472.89,95.348]
["binance-futures","ETHUSDT",1729949741448,89.221,2474.06,2474.05,60.644]
["binance-futures","ETHUSDT",1729949756406,50.983,2474.1,2474.09,67.863]
["binance-futures","ETHUSDT",1729949839851,212.274,2474.12,2474.11,1.774]
["binance-futures","ETHUSDT",1729949873319,24.958,2473.98,2473.97,173.307]
["binance-futures","ETHUSDT",1729949889804,41.271,2474.62,2474.61,93.707]
["binance-futures","ETHUSDT",1729949969829,62.057,2474.27,2474.26,53.042]
["binance-futures","ETHUSDT",1729950011234,19.279,2473.89,2473.88,74.862]
["binance-futures","ETHUSDT",1729950026343,176.668,2473.09,2473.08,59.897]
["binance-futures","ETHUSDT",1729950102432,30.269,2472.61,2472.6,168.534]
["binance-futures","ETHUSDT",1729950148147,197.071,2472.12,2472.11,0.664]
["binance-futures","ETHUSDT",1729950163019,93.611,2472.6,2472.59,7.121]
["binance-futures","ETHUSDT",1729950233276,26.184,2472.31,2472.3,102.91]
["binance-futures","ETHUSDT",1729950285533,19.493,2472.29,2472.28,83.166]
["binance-futures","ETHUSDT",1729950341439,116.441,2470.6,2470.59,0.968]
["binance-futures","ETHUSDT",1729950357050,185.384,2469.82,2469.81,8.176]
["binance-futures","ETHUSDT",1729950404553,177.5,2468.68,2468.65,0.009]
["binance-futures","ETHUSDT",1729950458597,68.581,2466.57,2466.56,109.177]
["binance-futures","ETHUSDT",1729950468140,181.231,2466.42,2466.41,6.61]
["binance-futures","ETHUSDT",1729950523665,67.798,2466.43,2466.42,59.442]
["binance-futures","ETHUSDT",1729950578261,134.698,2465.7,2465.69,79.862]
["binance-futures","ETHUSDT",1729950582792,107.274,2465.92,2465.91,9.42]
["binance-futures","ETHUSDT",1729950646141,28.424,2466.91,2466.9,79.8]
["binance-futures","ETHUSDT",1729950699338,20.437,2464.01,2464.0,71.543]
["binance-futures","ETHUSDT",1729950735934,98.507,2465.53,2465.52,9.839]
["binance-futures","ETHUSDT",1729950763450,56.206,2465.28,2465.27,64.625]
["binance-futures","ETHUSDT",1729950816465,22.539,2464.8,2464.79,238.291]
["binance-futures","ETHUSDT",1729950851647,186.514,2464.56,2464.55,81.1]
["binance-futures","ETHUSDT",1729950886592,25.123,2464.49,2464.48,80.083]
["binance-futures","ETHUSDT",1729950940094,48.256,2464.02,2464.01,55.348]
["binance-futures","ETHUSDT",1729950966316,52.531,2464.74,2464.73,149.318]
["binance-futures","ETHUSDT",1729951004855,69.519,2467.08,2467.07,145.61]
["binance-futures","ETHUSDT",1729951057353,20.173,2465.38,2465.37,53.15]
["binance-futures","ETHUSDT",1729951081351,4.196,2465.63,2465.62,80.817]
["binance-futures","ETHUSDT",1729951127035,49.327,2466.21,2466.2,61.485]
["binance-futures","ETHUSDT",1729951183474,1.198,2464.26,2464.25,126.736]
["binance-futures","ETHUSDT",1729951197749,47.509,2464.6,2464.59,29.037]
["binance-futures","ETHUSDT",1729951251536,88.605,2465.83,2465.82,32.787]
["binance-futures","ETHUSDT",1729951303879,131.119,2465.83,2465.82,51.2]
["binance-futures","ETHUSDT",1729951318574,59.297,2466.24,2466.23,63.311]
["binance-futures","ETHUSDT",1729951370934,199.444,2465.84,2465.83,0.632]
["binance-futures","ETHUSDT",1729951432444,71.026,2465.22,2465.21,10.259]
["binance-futures","ETHUSDT",1729951447382,60.306,2464.33,2464.32,32.382]
["binance-futures","ETHUSDT",1729951490558,51.434,2463.81,2463.8,26.241]
["binance-futures","ETHUSDT",1729951552798,39.273,2465.85,2465.84,50.262]
["binance-futures","ETHUSDT",1729951566480,9.66,2465.72,2465.71,129.848]
["binance-futures","ETHUSDT",1729951606794,152.138,2465.64,2465.63,19.804]
["binance-futures","ETHUSDT",1729951677485,17.122,2465.29,2465.28,71.406]
["binance-futures","ETHUSDT",1729951690861,73.69,2464.51,2464.5,34.292]
["binance-futures","ETHUSDT",1729951768973,23.411,2463.51,2463.5,87.825]
["binance-futures","ETHUSDT",1729951802835,52.009,2463.13,2463.12,62.26]
["binance-futures","ETHUSDT",1729951814535,3.212,2464.69,2464.68,113.223]
["binance-futures","ETHUSDT",1729951884266,210.52,2463.43,2463.42,49.817]
["binance-futures","ETHUSDT",1729951923691,70.131,2464.52,2464.51,17.395]
["binance-futures","ETHUSDT",1729951938342,96.133,2464.21,2464.2,25.862]
["binance-futures","ETHUSDT",1729952009638,55.128,2464.06,2464.05,62.255]
["binance-futures","ETHUSDT",1729952056154,25.957,2464.96,2464.95,67.108]
["binance-futures","ETHUSDT",1729952070623,65.001,2464.67,2464.66,34.603]
["binance-futures","ETHUSDT",1729952132211,1.179,2466.3,2466.29,71.164]
["binance-futures","ETHUSDT",1729952183445,38.313,2466.0,2465.99,73.511]
["binance-futures","ETHUSDT",1729952196856,18.034,2465.68,2465.67,62.29]
["binance-futures","ETHUSDT",1729952253705,69.305,2463.83,2463.82,135.282]
["binance-futures","ETHUSDT",1729952304875,39.939,2459.63,2459.62,37.41]
["binance-futures","ETHUSDT",1729952317448,36.014,2460.86,2460.85,40.443]
["binance-futures","ETHUSDT",1729952362660,14.806,2460.41,2460.4,36.522]
["binance-futures","ETHUSDT",1729952422873,53.351,2460.6,2460.59,135.639]
["binance-futures","ETHUSDT",1729952435481,4.624,2460.92,2460.91,73.158]
["binance-futures","ETHUSDT",1729952477245,24.426,2458.4,2458.39,66.754]
["binance-futures","ETHUSDT",1729952541157,13.133,2458.23,2458.22,49.725]
["binance-futures","ETHUSDT",1729952554243,23.492,2458.11,2458.1,55.04]
["binance-futures","ETHUSDT",1729952628240,21.114,2454.01,2454.0,50.276]
["binance-futures","ETHUSDT",1729952655503,23.939,2455.31,2455.3,80.428]
["binance-futures","ETHUSDT",1729952667936,37.677,2456.4,2456.39,16.927]
["binance-futures","ETHUSDT",1729952739809,114.674,2456.9,2456.89,46.666]
["binance-futures","ETHUSDT",1729952779169,136.204,2455.18,2455.17,0.729]
["binance-futures","ETHUSDT",1729952793532,1.038,2455.48,2455.47,62.269]
["binance-futures","ETHUSDT",1729952860402,71.736,2460.48,2460.47,21.23]
["binance-futures","ETHUSDT",1729952904917,9.992,2461.73,2461.72,166.934]
["binance-futures","ETHUSDT",1729952917566,58.628,2461.04,2461.03,67.576]
["binance-futures","ETHUSDT",1729952979743,64.992,2457.03,2457.02,51.393]
["binance-futures","ETHUSDT",1729953025016,177.217,2456.45,2456.44,47.336]
["binance-futures","ETHUSDT",1729953076369,3.1,2455.26,2455.24,0.088]
["binance-futures","ETHUSDT",1729953090455,172.332,2455.01,2455.0,106.028]
["binance-futures","ETHUSDT",1729953139898,5.861,2456.73,2456.72,270.004]
["binance-futures","ETHUSDT",1729953191731,24.838,2455.3,2455.29,65.495]
["binance-futures","ETHUSDT",1729953199816,146.15,2455.5,2455.49,34.706]
["binance-futures","ETHUSDT",1729953255905,5.98,2455.64,2455.63,160.592]
["binance-futures","ETHUSDT",1729953309227,81.855,2456.16,2456.15,5.689]
["binance-futures","ETHUSDT",1729953312593,1.605,2456.34,2456.33,78.564]
["binance-futures","ETHUSDT",1729953373351,83.411,2458.28,2458.27,68.966]
["binance-futures","ETHUSDT",1729953427475,54.958,2456.28,2456.27,45.42]
["binance-futures","ETHUSDT",1729953465535,82.806,2453.5,2453.49,23.404]
["binance-futures","ETHUSDT",1729953492766,192.806,2454.34,2454.33,20.614]
["binance-futures","ETHUSDT",1729953548085,103.295,2453.76,2453.75,3.634]
["binance-futures","ETHUSDT",1729953581665,86.185,2453.07,2453.06,8.767]
["binance-futures","ETHUSDT",1729953614737,8.109,2451.11,2451.1,9.451]
["binance-futures","ETHUSDT",1729953666155,157.385,2454.24,2454.23,0.901]
["binance-futures","ETHUSDT",1729953694136,64.762,2454.73,2454.72,101.781]
["binance-futures","ETHUSDT",1729953732776,185.815,2452.01,2452.0,16.59]
["binance-futures","ETHUSDT",1729953782381,18.905,2451.62,2451.61,65.93]
["binance-futures","ETHUSDT",1729953803439,68.157,2452.23,2452.22,1.206]
["binance-futures","ETHUSDT",1729953847786,133.819,2453.33,2453.32,14.534]
["binance-futures","ETHUSDT",1729953901455,199.405,2454.02,2454.01,32.439]
["binance-futures","ETHUSDT",1729953916783,75.38,2455.26,2455.25,56.256]
["binance-futures","ETHUSDT",1729953963686,97.375,2452.6,2452.59,52.376]
["binance-futures","ETHUSDT",1729954015832,111.233,2453.82,2453.81,38.451]
["binance-futures","ETHUSDT",1729954026951,147.156,2452.02,2452.01,2.878]
["binance-futures","ETHUSDT",1729954080979,0.491,2451.39,2451.38,181.327]
["binance-futures","ETHUSDT",1729954132539,49.525,2450.25,2450.24,47.09]
["binance-futures","ETHUSDT",1729954138034,43.92,2450.03,2450.02,41.505]
["binance-futures","ETHUSDT",1729954195323,25.946,2449.33,2449.32,59.006]
["binance-futures","ETHUSDT",1729954246306,3.32,2447.96,2447.95,74.075]
["binance-futures","ETHUSDT",1729954284456,51.699,2448.01,2448.0,2.781]
["binance-futures","ETHUSDT",1729954308804,30.97,2448.88,2448.87,118.03]
["binance-futures","ETHUSDT",1729954360454,35.634,2449.99,2449.98,143.538]
["binance-futures","ETHUSDT",1729954393934,20.671,2449.7,2449.69,53.841]
["binance-futures","ETHUSDT",1729954424307,72.146,2448.55,2448.54,6.518]
["binance-futures","ETHUSDT",1729954476682,86.463,2446.72,2446.71,26.967]
["binance-futures","ETHUSDT",1729954506276,45.235,2446.77,2446.76,103.26]
["binance-futures","ETHUSDT",1729954542236,43.962,2447.28,2447.27,35.847]
["binance-futures","ETHUSDT",1729954592615,39.61,2446.24,2446.23,40.514]
["binance-futures","ETHUSDT",1729954615656,108.146,2448.31,2448.3,37.874]
["binance-futures","ETHUSDT",1729954656465,38.391,2447.99,2447.98,129.262]
["binance-futures","ETHUSDT",1729954707468,50.624,2443.68,2443.67,59.663]
["binance-futures","ETHUSDT",1729954724668,122.662,2441.84,2441.83,12.622]
["binance-futures","ETHUSDT",1729954768631,63.102,2442.91,2442.9,31.794]
["binance-futures","ETHUSDT",1729954819976,4.691,2447.43,2447.42,82.041]
["binance-futures","ETHUSDT",1729954832573,57.266,2446.74,2446.73,12.526]
["binance-futures","ETHUSDT",1729954885186,0.009,2444.3,2444.28,18.648]
["binance-futures","ETHUSDT",1729954938863,178.206,2448.0,2447.99,149.868]
["binance-futures","ETHUSDT",1729954986893,62.974,2448.32,2448.31,9.642]
["binance-futures","ETHUSDT",1729955004887,78.666,2451.16,2451.15,21.372]
["binance-futures","ETHUSDT",1729955059339,0.22,2449.7,2449.69,71.241]
["binance-futures","ETHUSDT",1729955106298,42.983,2451.73,2451.72,41.768]
["binance-futures","ETHUSDT",1729955129974,95.153,2453.01,2453.0,23.85]
["binance-futures","ETHUSDT",1729955185447,19.665,2452.0,2451.99,41.264]
["binance-futures","ETHUSDT",1729955223675,13.092,2449.59,2449.58,60.676]
["binance-futures","ETHUSDT",1729955253385,133.664,2449.0,2448.99,2.626]
["binance-futures","ETHUSDT",1729955306380,8.897,2450.46,2450.44,0.009]
["binance-futures","ETHUSDT",1729955338705,1.557,2452.35,2452.34,146.002]
["binance-futures","ETHUSDT",1729955371676,42.102,2452.44,2452.43,65.746]
["binance-futures","ETHUSDT",1729955425542,39.778,2451.03,2451.02,85.25]
["binance-futures","ETHUSDT",1729955453597,72.878,2451.29,2451.28,60.554]
["binance-futures","ETHUSDT",1729955495746,39.397,2449.87,2449.86,23.996]
["binance-futures","ETHUSDT",1729955549988,71.598,2449.97,2449.96,91.667]
["binance-futures","ETHUSDT",1729955572510,22.081,2450.63,2450.62,77.072]
["binance-futures","ETHUSDT",1729955622284,92.31,2450.25,2450.24,122.865]
["binance-futures","ETHUSDT",1729955677416,53.479,2450.43,2450.42,101.435]
["binance-futures","ETHUSDT",1729955693939,38.932,2449.92,2449.91,84.982]
["binance-futures","ETHUSDT",1729955747373,74.399,2449.99,2449.98,41.091]
["binance-futures","ETHUSDT",1729955803181,40.038,2448.32,2448.31,52.922]
["binance-futures","ETHUSDT",1729955852552,29.837,2449.75,2449.74,79.408]
["binance-futures","ETHUSDT",1729955868526,75.616,2449.83,2449.82,0.252]
["binance-futures","ETHUSDT",1729955920866,6.106,2451.29,2451.28,165.355]
["binance-futures","ETHUSDT",1729955974008,84.165,2455.0,2454.99,162.919]
["binance-futures","ETHUSDT",1729955976620,76.941,2455.7,2455.69,0.685]
["binance-futures","ETHUSDT",1729956035337,45.439,2458.05,2458.04,39.931]
["binance-futures","ETHUSDT",1729956084451,36.91,2458.92,2458.91,61.706]
["binance-futures","ETHUSDT",1729956119808,132.913,2459.48,2459.47,2.8]
["binance-futures","ETHUSDT",1729956147416,77.399,2456.42,2456.41,60.857]
["binance-futures","ETHUSDT",1729956200241,13.864,2456.72,2456.71,161.575]
["binance-futures","ETHUSDT",1729956233626,46.527,2455.47,2455.46,37.145]
["binance-futures","ETHUSDT",1729956266756,4.506,2456.67,2456.66,87.463]
["binance-futures","ETHUSDT",1729956321514,21.601,2455.81,2455.8,46.888]
["binance-futures","ETHUSDT",1729956349901,26.313,2455.23,2455.22,49.904]
["binance-futures","ETHUSDT",1729956388183,24.239,2455.75,2455.74,70.03]
["binance-futures","ETHUSDT",1729956443600,49.129,2456.21,2456.2,29.823]
["binance-futures","ETHUSDT",1729956465224,43.441,2456.96,2456.95,54.515]
["binance-futures","ETHUSDT",1729956510536,32.848,2457.76,2457.75,40.173]
["binance-futures","ETHUSDT",1729956565323,4.3,2457.12,2457.11,72.455]
["binance-futures","ETHUSDT",1729956582148,47.473,2456.96,2456.95,56.708]
["binance-futures","ETHUSDT",1729956635156,44.25,2456.51,2456.5,54.629]
["binance-futures","ETHUSDT",1729956688303,131.237,2454.75,2454.74,6.506]
["binance-futures","ETHUSDT",1729956698683,182.135,2454.01,2454.0,16.541]
["binance-futures","ETHUSDT",1729956755013,10.779,2453.83,2453.82,142.267]
["binance-futures","ETHUSDT",1729956806629,46.205,2456.37,2456.36,137.484]
["binance-futures","ETHUSDT",1729956853034,179.717,2456.15,2456.14,2.734]
["binance-futures","ETHUSDT",1729956874720,42.182,2455.25,2455.24,159.151]
["binance-futures","ETHUSDT",1729956931887,14.286,2453.56,2453.55,61.317]
["binance-futures","ETHUSDT",1729956972454,1.573,2454.16,2454.15,76.258]
["binance-futures","ETHUSDT",1729957001595,58.264,2454.77,2454.76,49.073]
["binance-futures","ETHUSDT",1729957055365,49.351,2453.75,2453.74,50.084]
["binance-futures","ETHUSDT",1729957091105,74.51,2456.47,2456.46,23.732]
["binance-futures","ETHUSDT",1729957121496,49.021,2456.53,2456.52,87.252]
["binance-futures","ETHUSDT",1729957178930,105.019,2456.11,2456.1,39.279]
["binance-futures","ETHUSDT",1729957210204,42.198,2457.38,2457.37,67.736]
["binance-futures","ETHUSDT",1729957246963,58.473,2458.29,2458.28,23.806]
["binance-futures","ETHUSDT",1729957301264,101.765,2459.29,2459.28,60.287]
["binance-futures","ETHUSDT",1729957323835,82.578,2459.79,2459.78,62.332]
["binance-futures","ETHUSDT",1729957363941,29.559,2460.95,2460.94,87.21]
["binance-futures","ETHUSDT",1729957416676,46.907,2460.57,2460.56,19.885]
["binance-futures","ETHUSDT",1729957434498,61.931,2461.2,2461.19,48.191]
["binance-futures","ETHUSDT",1729957484450,18.747,2460.12,2460.11,44.758]
["binance-futures","ETHUSDT",1729957539161,40.756,2460.79,2460.78,73.215]
["binance-futures","ETHUSDT",1729957551877,95.076,2459.91,2459.9,148.954]
["binance-futures","ETHUSDT",1729957606354,78.954,2459.0,2458.99,145.254]
["binance-futures","ETHUSDT",1729957660062,36.206,2458.19,2458.18,78.658]
["binance-futures","ETHUSDT",1729957707193,6.8,2456.66,2456.65,85.806]
["binance-futures","ETHUSDT",1729957726194,21.571,2457.21,2457.2,104.603]
["binance-futures","ETHUSDT",1729957784302,32.825,2456.49,2456.48,45.541]
["binance-futures","ETHUSDT",1729957829473,46.917,2457.28,2457.27,63.72]
["binance-futures","ETHUSDT",1729957855162,193.964,2455.52,2455.51,2.086]
["binance-futures","ETHUSDT",1729957909700,46.538,2455.81,2455.8,40.725]
["binance-futures","ETHUSDT",1729957948604,47.802,2455.49,2455.48,25.597]
["binance-futures","ETHUSDT",1729957978263,94.508,2458.14,2458.13,45.476]
["binance-futures","ETHUSDT",1729958032035,41.353,2456.81,2456.8,54.996]
["binance-futures","ETHUSDT",1729958066119,38.282,2456.53,2456.52,73.624]
["binance-futures","ETHUSDT",1729958104320,1.609,2456.73,2456.72,136.122]
["binance-futures","ETHUSDT",1729958162159,76.094,2456.88,2456.87,1.298]
["binance-futures","ETHUSDT",1729958191585,14.419,2457.0,2456.99,39.081]
["binance-futures","ETHUSDT",1729958234691,10.04,2455.3,2455.29,40.473]
["binance-futures","ETHUSDT",1729958294680,81.784,2454.95,2454.94,221.246]
["binance-futures","ETHUSDT",1729958317881,23.753,2455.25,2455.24,192.672]
["binance-futures","ETHUSDT",1729958370178,84.94,2456.22,2456.21,93.91]
["binance-futures","ETHUSDT",1729958430419,51.637,2456.35,2456.34,75.135]
["binance-futures","ETHUSDT",1729958446746,76.144,2456.87,2456.86,2.822]
["binance-futures","ETHUSDT",1729958498991,174.125,2458.87,2458.86,51.523]
["binance-futures","ETHUSDT",1729958555041,10.861,2458.8,2458.79,71.405]
["binance-futures","ETHUSDT",1729958609381,77.005,2458.29,2458.28,11.178]
["binance-futures","ETHUSDT",1729958627539,3.61,2457.91,2457.9,74.36]
["binance-futures","ETHUSDT",1729958682246,87.301,2459.9,2459.89,29.998]
["binance-futures","ETHUSDT",1729958728732,144.319,2460.76,2460.75,41.9]
["binance-futures","ETHUSDT",1729958751444,20.209,2460.97,2460.96,173.571]
["binance-futures","ETHUSDT",1729958807205,52.259,2459.09,2459.08,60.338]
["binance-futures","ETHUSDT",1729958848906,2.9,2460.09,2460.08,159.435]
["binance-futures","ETHUSDT",1729958878598,68.394,2458.81,2458.8,58.055]
["binance-futures","ETHUSDT",1729958936940,5.39,2460.81,2460.8,228.062]
["binance-futures","ETHUSDT",1729958971883,40.553,2459.07,2459.06,49.227]
["binance-futures","ETHUSDT",1729959006651,93.948,2458.22,2458.21,33.017]
["binance-futures","ETHUSDT",1729959062301,51.539,2458.65,2458.64,57.69]
["binance-futures","ETHUSDT",1729959092068,65.491,2458.78,2458.77,54.473]
["binance-futures","ETHUSDT",1729959134180,43.828,2458.83,2458.82,56.083]
["binance-futures","ETHUSDT",1729959194302,132.66,2457.48,2457.47,45.268]
["binance-futures","ETHUSDT",1729959218171,96.677,2456.88,2456.87,65.261]
["binance-futures","ETHUSDT",1729959266558,32.033,2457.33,2457.32,109.75]
["binance-futures","ETHUSDT",1729959323447,136.399,2457.47,2457.46,9.138]
["binance-futures","ETHUSDT",1729959383556,81.57,2456.25,2456.24,58.746]
["binance-futures","ETHUSDT",1729959392019,38.458,2455.78,2455.77,30.177]
["binance-futures","ETHUSDT",1729959444284,24.313,2454.96,2454.95,167.245]
["binance-futures","ETHUSDT",1729959498139,131.185,2455.3,2455.29,44.647]
["binance-futures","ETHUSDT",1729959512566,45.985,2455.99,2455.98,86.19]
["binance-futures","ETHUSDT",1729959570134,0.919,2457.24,2457.23,70.224]
["binance-futures","ETHUSDT",1729959620087,2.472,2458.61,2458.59,0.48]
["binance-futures","ETHUSDT",1729959642122,136.013,2458.63,2458.62,3.353]
["binance-futures","ETHUSDT",1729959701185,66.801,2460.59,2460.58,63.739]
["binance-futures","ETHUSDT",1729959745100,18.406,2458.97,2458.96,0.009]
["binance-futures","ETHUSDT",1729959772372,50.147,2459.65,2459.64,69.931]
["binance-futures","ETHUSDT",1729959832369,96.934,2459.43,2459.42,25.075]
["binance-futures","ETHUSDT",1729959872021,24.992,2460.22,2460.21,41.262]
["binance-futures","ETHUSDT",1729959902502,2.021,2461.51,2461.5,176.803]
["binance-futures","ETHUSDT",1729959957294,46.755,2463.26,2463.25,51.941]
["binance-futures","ETHUSDT",1729959987511,41.53,2464.87,2464.86,89.472]
["binance-futures","ETHUSDT",1729960024662,79.199,2465.53,2465.52,48.29]
["binance-futures","ETHUSDT",1729960077137,50.763,2466.86,2466.85,13.223]
["binance-futures","ETHUSDT",1729960101605,50.637,2467.44,2467.43,60.458]
["binance-futures","ETHUSDT",1729960141743,20.359,2467.21,2467.2,173.812]
["binance-futures","ETHUSDT",1729960196783,50.118,2467.09,2467.08,56.474]
["binance-futures","ETHUSDT",1729960257131,49.745,2466.83,2466.82,113.752]
["binance-futures","ETHUSDT",1729960264041,2.441,2466.72,2466.71,154.306]
["binance-futures","ETHUSDT",1729960317307,17.941,2467.45,2467.44,160.279]
["binance-futures","ETHUSDT",1729960370693,83.068,2467.81,2467.8,47.927]
["binance-futures","ETHUSDT",1729960382724,35.345,2467.92,2467.91,101.223]
["binance-futures","ETHUSDT",1729960440233,174.837,2467.7,2467.69,57.049]
["binance-futures","ETHUSDT",1729960490675,40.542,2465.13,2465.12,120.001]
["binance-futures","ETHUSDT",1729960508541,133.378,2465.01,2465.0,622.736]
["binance-futures","ETHUSDT",1729960563506,65.975,2463.11,2463.1,24.966]
["binance-futures","ETHUSDT",1729960608494,55.598,2462.45,2462.44,43.383]
["binance-futures","ETHUSDT",1729960633319,155.737,2462.96,2462.95,17.943]
["binance-futures","ETHUSDT",1729960691784,95.244,2463.97,2463.96,49.184]
["binance-futures","ETHUSDT",1729960732366,16.746,2463.22,2463.21,79.229]
["binance-futures","ETHUSDT",1729960761653,122.986,2463.88,2463.87,2.601]
["binance-futures","ETHUSDT",1729960820299,30.322,2464.23,2464.22,49.453]
["binance-futures","ETHUSDT",1729960876468,101.959,2465.76,2465.75,2.351]
["binance-futures","ETHUSDT",1729960910814,122.189,2466.81,2466.8,36.99]
["binance-futures","ETHUSDT",1729960950836,75.116,2466.91,2466.9,25.863]
["binance-futures","ETHUSDT",1729961013227,32.608,2467.72,2467.71,101.102]
["binance-futures","ETHUSDT",1729961040370,51.099,2466.9,2466.89,58.63]
["binance-futures","ETHUSDT",1729961083284,56.427,2467.09,2467.08,97.406]
["binance-futures","ETHUSDT",1729961143078,28.142,2467.59,2467.58,62.3]
["binance-futures","ETHUSDT",1729961166669,6.316,2467.36,2467.35,95.305]
["binance-futures","ETHUSDT",1729961215117,58.215,2471.46,2471.45,90.946]
["binance-futures","ETHUSDT",1729961270931,7.318,2470.59,2470.58,189.05]
["binance-futures","ETHUSDT",1729961285829,51.883,2471.18,2471.17,13.022]
["binance-futures","ETHUSDT",1729961333999,37.734,2474.98,2474.97,14.788]
["binance-futures","ETHUSDT",1729961386807,12.615,2472.41,2472.4,85.943]
["binance-futures","ETHUSDT",1729961434720,131.088,2472.01,2472.0,32.45]
["binance-futures","ETHUSDT",1729961453159,43.861,2471.85,2471.84,84.55]
["binance-futures","ETHUSDT",1729961505578,135.147,2471.33,2471.32,0.829]
["binance-futures","ETHUSDT",1729961550551,26.564,2469.21,2469.2,121.702]
["binance-futures","ETHUSDT",1729961574105,22.986,2469.35,2469.34,115.299]
["binance-futures","ETHUSDT",1729961628539,10.605,2468.91,2468.9,91.38]
["binance-futures","ETHUSDT",1729961670822,30.335,2468.71,2468.7,58.775]
["binance-futures","ETHUSDT",1729961701390,97.976,2469.56,2469.55,40.665]
["binance-futures","ETHUSDT",1729961756545,61.221,2469.2,2469.19,12.695]
["binance-futures","ETHUSDT",1729961792145,5.115,2470.22,2470.21,73.587]
["binance-futures","ETHUSDT",1729961827846,28.796,2469.45,2469.44,65.601]
["binance-futures","ETHUSDT",1729961884426,54.591,2470.3,2470.29,18.615]
["binance-futures","ETHUSDT",1729961915164,20.653,2470.01,2470.0,62.787]
["binance-futures","ETHUSDT",1729961956535,8.407,2470.53,2470.52,55.157]
["binance-futures","ETHUSDT",1729962011933,67.985,2472.54,2472.53,0.48]
["binance-futures","ETHUSDT",1729962035620,49.624,2472.6,2472.59,98.765]
["binance-futures","ETHUSDT",1729962079522,84.763,2471.36,2471.35,24.03]
["binance-futures","ETHUSDT",1729962135364,32.619,2471.12,2471.11,84.344]
["binance-futures","ETHUSDT",1729962195610,15.978,2471.7,2471.69,63.175]
["binance-futures","ETHUSDT",1729962205316,169.349,2471.12,2471.11,0.834]
["binance-futures","ETHUSDT",1729962259309,28.591,2475.26,2475.25,69.739]
["binance-futures","ETHUSDT",1729962309151,116.153,2474.32,2474.31,130.425]
["binance-futures","ETHUSDT",1729962325117,104.11,2473.87,2473.86,26.955]
["binance-futures","ETHUSDT",1729962379238,25.878,2473.19,2473.18,206.384]
["binance-futures","ETHUSDT",1729962427702,63.758,2472.35,2472.34,49.833]
["binance-futures","ETHUSDT",1729962448446,73.291,2473.95,2473.94,82.388]
["binance-futures","ETHUSDT",1729962500865,58.543,2477.11,2477.1,18.346]
["binance-futures","ETHUSDT",1729962542353,27.179,2476.97,2476.96,127.618]
["binance-futures","ETHUSDT",1729962570213,102.494,2477.16,2477.15,0.62]
["binance-futures","ETHUSDT",1729962627348,42.451,2476.21,2476.2,44.673]
["binance-futures","ETHUSDT",1729962664710,76.192,2478.37,2478.36,22.218]
["binance-futures","ETHUSDT",1729962698042,81.903,2477.12,2477.11,17.094]
["binance-futures","ETHUSDT",1729962754690,27.253,2476.14,2476.13,84.645]
["binance-futures","ETHUSDT",1729962785864,41.44,2474.31,2474.3,59.879]
["binance-futures","ETHUSDT",1729962823356,56.186,2474.59,2474.58,47.091]
["binance-futures","ETHUSDT",1729962882175,58.076,2474.63,2474.62,68.776]
["binance-futures","ETHUSDT",1729962909465,50.318,2475.16,2475.15,0.557]
["binance-futures","ETHUSDT",1729962952803,4.999,2475.48,2475.47,118.303]
["binance-futures","ETHUSDT",1729963009369,44.821,2474.5,2474.49,47.106]
["binance-futures","ETHUSDT",1729963073209,9.138,2472.63,2472.62,67.839]
["binance-futures","ETHUSDT",1729963080207,60.72,2472.59,2472.58,75.727]
["binance-futures","ETHUSDT",1729963135553,11.003,2473.64,2473.63,138.08]
["binance-futures","ETHUSDT",1729963191949,162.911,2475.31,2475.3,69.116]
["binance-futures","ETHUSDT",1729963206133,125.888,2475.31,2475.3,84.039]
["binance-futures","ETHUSDT",1729963262289,10.242,2474.53,2474.52,150.842]
["binance-futures","ETHUSDT",1729963314338,7.635,2474.0,2473.99,196.561]
["binance-futures","ETHUSDT",1729963334181,14.647,2474.88,2474.87,230.108]
["binance-futures","ETHUSDT",1729963393356,15.18,2475.3,2475.29,74.494]
["binance-futures","ETHUSDT",1729963440838,102.555,2476.01,2476.0,56.157]
["binance-futures","ETHUSDT",1729963467503,100.77,2476.07,2476.06,69.227]
["binance-futures","ETHUSDT",1729963523620,217.865,2477.0,2476.99,69.096]
["binance-futures","ETHUSDT",1729963561784,11.919,2477.16,2477.15,107.209]
["binance-futures","ETHUSDT",1729963592711,78.043,2476.67,2476.66,60.145]
["binance-futures","ETHUSDT",1729963650189,120.844,2477.12,2477.11,85.837]
["binance-futures","ETHUSDT",1729963685368,17.746,2477.43,2477.42,163.504]
["binance-futures","ETHUSDT",1729963722742,211.836,2476.84,2476.83,2.115]
["binance-futures","ETHUSDT",1729963783922,58.21,2476.73,2476.72,28.247]
["binance-futures","ETHUSDT",1729963813117,39.046,2476.99,2476.98,78.827]
["binance-futures","ETHUSDT",1729963859757,0.892,2477.35,2477.34,190.37]
["binance-futures","ETHUSDT",1729963920712,108.279,2477.04,2477.03,9.055]
["binance-futures","ETHUSDT",1729963988618,75.332,2476.5,2476.49,88.26]
["binance-futures","ETHUSDT",1729963994096,76.458,2476.38,2476.37,84.349]
["binance-futures","ETHUSDT",1729964051543,98.708,2477.83,2477.82,106.989]
["binance-futures","ETHUSDT",1729964107615,106.252,2481.96,2481.95,61.158]
["binance-futures","ETHUSDT",1729964117020,12.066,2482.43,2482.42,58.847]
["binance-futures","ETHUSDT",1729964168814,213.724,2480.89,2480.88,21.928]
["binance-futures","ETHUSDT",1729964220474,20.884,2479.85,2479.84,81.14]
["binance-futures","ETHUSDT",1729964282289,28.723,2478.3,2478.29,54.906]
["binance-futures","ETHUSDT",1729964296602,52.085,2478.3,2478.29,1.008]
["binance-futures","ETHUSDT",1729964350217,72.666,2478.88,2478.87,38.84]
["binance-futures","ETHUSDT",1729964415033,58.05,2479.61,2479.6,7.416]
["binance-futures","ETHUSDT",1729964430487,45.3,2478.07,2478.06,20.968]
["binance-futures","ETHUSDT",1729964472871,61.603,2478.91,2478.9,35.125]
["binance-futures","ETHUSDT",1729964548890,49.636,2478.93,2478.92,67.879]
["binance-futures","ETHUSDT",1729964565312,20.642,2478.96,2478.95,95.374]
["binance-futures","ETHUSDT",1729964602416,40.449,2478.66,2478.65,67.338]
["binance-futures","ETHUSDT",1729964679443,57.52,2478.64,2478.63,68.967]
["binance-futures","ETHUSDT",1729964694095,74.65,2478.64,2478.63,23.32]
["binance-futures","ETHUSDT",1729964767209,53.076,2477.41,2477.4,63.003]
["binance-futures","ETHUSDT",1729964808589,7.214,2478.02,2478.01,101.908]
["binance-futures","ETHUSDT",1729964823528,57.55,2477.34,2477.33,40.625]
["binance-futures","ETHUSDT",1729964888927,70.206,2475.68,2475.67,6.367]
["binance-futures","ETHUSDT",1729964932506,116.429,2476.17,2476.16,6.9]
["binance-futures","ETHUSDT",1729964944474,45.176,2476.95,2476.94,57.36]
["binance-futures","ETHUSDT",1729965004009,67.876,2478.6,2478.59,84.244]
["binance-futures","ETHUSDT",1729965057834,58.272,2477.36,2477.35,34.156]
["binance-futures","ETHUSDT",1729965071402,55.946,2478.01,2478.0,20.085]
["binance-futures","ETHUSDT",1729965128453,85.619,2476.69,2476.68,1.63]
["binance-futures","ETHUSDT",1729965186478,45.523,2476.68,2476.67,60.089]
["binance-futures","ETHUSDT",1729965201747,79.14,2477.26,2477.25,22.721]
["binance-futures","ETHUSDT",1729965254705,101.936,2477.19,2477.18,57.539]
["binance-futures","ETHUSDT",1729965318765,78.479,2477.1,2477.09,61.858]
["binance-futures","ETHUSDT",1729965332140,39.632,2475.69,2475.68,164.793]
["binance-futures","ETHUSDT",1729965375592,57.901,2477.56,2477.55,78.845]
["binance-futures","ETHUSDT",1729965447073,83.37,2477.86,2477.85,102.813]
["binance-futures","ETHUSDT",1729965461667,89.349,2477.86,2477.85,14.191]
["binance-futures","ETHUSDT",1729965502148,4.682,2478.49,2478.48,125.334]
["binance-futures","ETHUSDT",1729965588462,23.5,2478.28,2478.27,120.43]
["binance-futures","ETHUSDT",1729965603885,0.423,2478.58,2478.57,217.823]
["binance-futures","ETHUSDT",1729965679046,7.372,2479.75,2479.74,254.713]
["binance-futures","ETHUSDT",1729965719244,151.353,2480.72,2480.71,21.986]
["binance-futures","ETHUSDT",1729965732263,8.134,2482.09,2482.08,154.082]
["binance-futures","ETHUSDT",1729965801011,42.407,2480.05,2480.04,210.633]
["binance-futures","ETHUSDT",1729965841825,77.0,2479.44,2479.43,17.173]
["binance-futures","ETHUSDT",1729965855189,21.196,2479.31,2479.3,93.899]
["binance-futures","ETHUSDT",1729965910490,191.836,2477.49,2477.48,61.513]
["binance-futures","ETHUSDT",1729965971664,66.12,2477.22,2477.21,69.7]
["binance-futures","ETHUSDT",1729965979584,66.686,2477.32,2477.31,66.081]
["binance-futures","ETHUSDT",1729966038803,88.995,2478.41,2478.4,5.312]
["binance-futures","ETHUSDT",1729966098051,60.633,2478.76,2478.75,62.192]
["binance-futures","ETHUSDT",1729966111952,45.485,2479.0,2478.99,74.241]
["binance-futures","ETHUSDT",1729966165678,28.24,2485.18,2485.17,74.877]
["binance-futures","ETHUSDT",1729966211475,177.405,2485.79,2485.78,8.374]
["binance-futures","ETHUSDT",1729966230392,42.919,2484.1,2484.09,54.015]
["binance-futures","ETHUSDT",1729966283430,62.248,2485.45,2485.44,20.212]
["binance-futures","ETHUSDT",1729966331369,64.9,2484.47,2484.46,48.591]
["binance-futures","ETHUSDT",1729966357106,44.634,2484.28,2484.27,91.751]
["binance-futures","ETHUSDT",1729966411494,58.235,2483.82,2483.81,76.731]
["binance-futures","ETHUSDT",1729966451343,82.716,2484.5,2484.49,154.002]
["binance-futures","ETHUSDT",1729966483108,199.731,2484.84,2484.83,4.164]
["binance-futures","ETHUSDT",1729966539111,14.132,2483.86,2483.85,99.504]
["binance-futures","ETHUSDT",1729966573983,30.637,2482.16,2482.15,129.455]
["binance-futures","ETHUSDT",1729966610635,63.453,2481.29,2481.28,73.398]
["binance-futures","ETHUSDT",1729966669245,215.033,2481.2,2481.19,2.024]
["binance-futures","ETHUSDT",1729966696761,120.084,2481.87,2481.86,27.439]
["binance-futures","ETHUSDT",1729966742129,2.505,2481.05,2481.04,84.626]
["binance-futures","ETHUSDT",1729966800479,79.474,2480.54,2480.53,53.666]
["binance-futures","ETHUSDT",1729966866383,7.773,2481.77,2481.76,114.969]
["binance-futures","ETHUSDT",1729966872380,96.056,2481.7,2481.69,1.935]
["binance-futures","ETHUSDT",1729966932044,212.868,2480.01,2480.0,21.779]
["binance-futures","ETHUSDT",1729966996106,101.071,2479.46,2479.45,9.534]
["binance-futures","ETHUSDT",1729967006934,43.456,2479.38,2479.37,110.551]
["binance-futures","ETHUSDT",1729967067942,48.983,2479.96,2479.95,50.768]
["binance-futures","ETHUSDT",1729967126047,45.084,2480.99,2480.98,98.54]
["binance-futures","ETHUSDT",1729967189329,157.261,2480.01,2480.0,29.495]
["binance-futures","ETHUSDT",1729967204462,40.87,2479.67,2479.66,67.009]
["binance-futures","ETHUSDT",1729967256214,53.843,2481.11,2481.1,120.344]
["binance-futures","ETHUSDT",1729967326388,37.239,2480.82,2480.81,130.368]
["binance-futures","ETHUSDT",1729967340891,23.435,2480.81,2480.8,68.297]
["binance-futures","ETHUSDT",1729967386502,58.041,2480.96,2480.95,52.973]
["binance-futures","ETHUSDT",1729967462935,0.198,2481.44,2481.43,118.044]
["binance-futures","ETHUSDT",1729967478533,83.452,2480.49,2480.48,46.573]
["binance-futures","ETHUSDT",1729967515770,56.607,2480.09,2480.08,2.556]
["binance-futures","ETHUSDT",1729967597983,63.98,2480.0,2479.99,92.38]
["binance-futures","ETHUSDT",1729967613444,58.742,2480.31,2480.3,87.724]
["binance-futures","ETHUSDT",1729967686955,51.867,2480.47,2480.46,71.071]
["binance-futures","ETHUSDT",1729967728535,71.123,2480.83,2480.82,54.079]
["binance-futures","ETHUSDT",1729967743194,56.742,2480.83,2480.82,54.428]
["binance-futures","ETHUSDT",1729967810642,63.875,2481.4,2481.39,47.372]
["binance-futures","ETHUSDT",1729967859324,1.327,2480.54,2480.53,152.359]
["binance-futures","ETHUSDT",1729967874333,23.507,2481.03,2481.02,72.96]
["binance-futures","ETHUSDT",1729967941847,65.5,2480.26,2480.25,51.0]
["binance-futures","ETHUSDT",1729967996722,47.308,2483.03,2483.02,71.584]
["binance-futures","ETHUSDT",1729968009839,0.049,2483.12,2482.96,45.823]
["binance-futures","ETHUSDT",1729968072137,3.92,2481.4,2481.39,230.385]
["binance-futures","ETHUSDT",1729968135929,67.176,2482.41,2482.4,55.045]
["binance-futures","ETHUSDT",1729968150580,82.092,2481.73,2481.72,71.273]
["binance-futures","ETHUSDT",1729968203949,35.568,2480.51,2480.5,70.736]
["binance-futures","ETHUSDT",1729968272704,28.857,2481.37,2481.36,69.985]
["binance-futures","ETHUSDT",1729968290134,73.465,2481.97,2481.96,106.663]
["binance-futures","ETHUSDT",1729968338947,36.099,2481.58,2481.57,94.1]
["binance-futures","ETHUSDT",1729968413182,24.271,2481.42,2481.41,47.421]
["binance-futures","ETHUSDT",1729968427834,47.185,2481.79,2481.78,11.347]
["binance-futures","ETHUSDT",1729968471812,48.805,2480.87,2480.86,52.1]
["binance-futures","ETHUSDT",1729968549053,94.298,2480.62,2480.61,221.244]
["binance-futures","ETHUSDT",1729968564625,89.804,2480.6,2480.59,3.815]
["binance-futures","ETHUSDT",1729968642447,99.171,2481.12,2481.11,29.574]
["binance-futures","ETHUSDT",1729968684308,44.714,2481.14,2481.13,77.742]
["binance-futures","ETHUSDT",1729968700228,86.385,2480.8,2480.79,84.256]
["binance-futures","ETHUSDT",1729968775155,76.67,2481.12,2481.11,2.502]
["binance-futures","ETHUSDT",1729968827855,60.291,2481.67,2481.66,146.712]
["binance-futures","ETHUSDT",1729968844643,107.726,2481.67,2481.66,119.216]
["binance-futures","ETHUSDT",1729968915290,19.491,2480.82,2480.81,83.621]
["binance-futures","ETHUSDT",1729968972503,23.412,2480.68,2480.67,237.952]
["binance-futures","ETHUSDT",1729968987758,108.148,2480.68,2480.67,210.778]
["binance-futures","ETHUSDT",1729969052408,160.313,2480.84,2480.83,33.352]
["binance-futures","ETHUSDT",1729969118418,28.815,2480.69,2480.68,82.017]
["binance-futures","ETHUSDT",1729969133085,217.522,2480.32,2480.31,25.095]
["binance-futures","ETHUSDT",1729969188877,56.702,2480.18,2480.17,152.7]
["binance-futures","ETHUSDT",1729969249273,83.654,2480.38,2480.37,101.136]
["binance-futures","ETHUSDT",1729969263211,95.633,2480.38,2480.37,116.559]
["binance-futures","ETHUSDT",1729969314550,99.94,2480.82,2480.81,30.276]
["binance-futures","ETHUSDT",1729969387239,74.215,2481.76,2481.75,68.883]
["binance-futures","ETHUSDT",1729969401356,122.378,2482.08,2482.07,59.799]
["binance-futures","ETHUSDT",1729969444523,0.523,2482.15,2482.14,303.61]
["binance-futures","ETHUSDT",1729969522558,123.424,2481.33,2481.32,301.296]
["binance-futures","ETHUSDT",1729969537204,186.785,2481.33,2481.32,220.319]
["binance-futures","ETHUSDT",1729969623807,90.437,2482.02,2482.01,109.951]
["binance-futures","ETHUSDT",1729969662543,13.438,2482.59,2482.58,162.054]
["binance-futures","ETHUSDT",1729969679599,124.731,2482.59,2482.58,31.434]
["binance-futures","ETHUSDT",1729969752916,269.874,2482.12,2482.11,0.03]
["binance-futures","ETHUSDT",1729969794466,64.835,2482.37,2482.36,106.853]
["binance-futures","ETHUSDT",1729969807804,78.773,2482.37,2482.36,105.881]
["binance-futures","ETHUSDT",1729969877024,30.173,2483.69,2483.68,142.982]
["binance-futures","ETHUSDT",1729969924644,161.178,2483.47,2483.46,6.247]
["binance-futures","ETHUSDT",1729969938740,140.157,2483.24,2483.23,98.136]
["binance-futures","ETHUSDT",1729970004205,75.115,2483.58,2483.57,73.631]
["binance-futures","ETHUSDT",1729970055976,17.631,2485.06,2485.05,207.87]
["binance-futures","ETHUSDT",1729970069377,120.288,2486.25,2486.24,1.563]
["binance-futures","ETHUSDT",1729970121475,82.267,2484.69,2484.68,73.792]
["binance-futures","ETHUSDT",1729970181159,115.675,2483.63,2483.62,58.802]
["binance-futures","ETHUSDT",1729970244488,78.385,2484.77,2484.76,78.73]
["binance-futures","ETHUSDT",1729970251032,75.307,2484.64,2484.63,72.64]
["binance-futures","ETHUSDT",1729970320172,98.845,2482.12,2482.11,77.487]
["binance-futures","ETHUSDT",1729970383663,26.651,2482.36,2482.35,95.178]
["binance-futures","ETHUSDT",1729970428107,68.63,2482.21,2482.2,71.592]
["binance-futures","ETHUSDT",1729970458374,52.529,2482.02,2482.01,289.794]
["binance-futures","ETHUSDT",1729970518643,79.237,2481.41,2481.4,79.648]
["binance-futures","ETHUSDT",1729970558085,93.777,2481.04,2481.03,132.424]
["binance-futures","ETHUSDT",1729970594332,2.552,2482.0,2481.99,200.475]
["binance-futures","ETHUSDT",1729970654958,186.283,2481.26,2481.25,81.596]
["binance-futures","ETHUSDT",1729970692547,3.976,2481.48,2481.47,186.689]
["binance-futures","ETHUSDT",1729970735049,118.916,2481.01,2481.0,15.285]
["binance-futures","ETHUSDT",1729970804153,35.496,2482.01,2482.0,78.51]
["binance-futures","ETHUSDT",1729970835571,69.407,2482.0,2481.99,26.35]
["binance-futures","ETHUSDT",1729970886327,99.727,2483.55,2483.54,21.529]
["binance-futures","ETHUSDT",1729970951487,75.704,2483.12,2483.11,18.138]
["binance-futures","ETHUSDT",1729970975650,116.014,2482.74,2482.73,72.455]
["binance-futures","ETHUSDT",1729971029472,29.766,2482.66,2482.65,201.18]
["binance-futures","ETHUSDT",1729971091279,89.961,2482.39,2482.38,4.192]
["binance-futures","ETHUSDT",1729971108792,65.16,2482.61,2482.6,75.026]
["binance-futures","ETHUSDT",1729971175936,64.434,2482.76,2482.75,34.046]
["binance-futures","ETHUSDT",1729971242972,101.058,2482.52,2482.51,23.611]
["binance-futures","ETHUSDT",1729971259127,123.295,2483.0,2482.99,5.185]
["binance-futures","ETHUSDT",1729971314629,192.606,2483.19,2483.18,26.734]
["binance-futures","ETHUSDT",1729971387264,141.859,2481.74,2481.73,85.612]
["binance-futures","ETHUSDT",1729971404349,92.783,2482.03,2482.02,83.893]
["binance-futures","ETHUSDT",1729971453006,59.109,2482.1,2482.09,106.575]
["binance-futures","ETHUSDT",1729971532413,62.419,2482.77,2482.76,50.958]
["binance-futures","ETHUSDT",1729971548552,120.157,2482.52,2482.51,41.314]
["binance-futures","ETHUSDT",1729971594277,20.196,2482.11,2482.1,103.298]
["binance-futures","ETHUSDT",1729971682236,17.756,2481.63,2481.62,56.401]
["binance-futures","ETHUSDT",1729971698115,85.838,2482.01,2482.0,7.789]
["binance-futures","ETHUSDT",1729971787819,68.276,2481.04,2481.03,45.785]
["binance-futures","ETHUSDT",1729971830681,22.257,2481.66,2481.65,58.912]
["binance-futures","ETHUSDT",1729971845067,53.187,2481.89,2481.88,61.246]
["binance-futures","ETHUSDT",1729971925545,18.201,2481.58,2481.57,80.633]
["binance-futures","ETHUSDT",1729971979218,96.22,2481.97,2481.96,26.741]
["binance-futures","ETHUSDT",1729971994124,97.639,2482.08,2482.07,35.715]
["binance-futures","ETHUSDT",1729972068377,66.235,2481.64,2481.63,64.661]
["binance-futures","ETHUSDT",1729972124763,144.226,2482.69,2482.68,25.423]
["binance-futures","ETHUSDT",1729972142229,110.586,2482.89,2482.88,4.994]
["binance-futures","ETHUSDT",1729972211988,1017.976,2483.0,2482.99,208.806]
["binance-futures","ETHUSDT",1729972271989,6.91,2481.71,2481.7,139.233]
["binance-futures","ETHUSDT",1729972289179,144.221,2481.98,2481.97,30.546]
["binance-futures","ETHUSDT",1729972346144,94.589,2482.37,2482.36,64.208]
["binance-futures","ETHUSDT",1729972413474,72.606,2482.86,2482.85,38.098]
["binance-futures","ETHUSDT",1729972428156,71.675,2483.16,2483.15,86.741]
["binance-futures","ETHUSDT",1729972476705,75.861,2483.94,2483.93,195.296]
["binance-futures","ETHUSDT",1729972547783,23.195,2485.1,2485.09,205.476]
["binance-futures","ETHUSDT",1729972562833,0.583,2485.65,2485.64,170.055]
["binance-futures","ETHUSDT",1729972602380,25.62,2485.53,2485.52,142.118]
["binance-futures","ETHUSDT",1729972681347,9.826,2486.0,2485.99,226.496]
["binance-futures","ETHUSDT",1729972698089,9.688,2485.32,2485.31,135.877]
["binance-futures","ETHUSDT",1729972793346,48.381,2486.0,2485.99,173.875]
["binance-futures","ETHUSDT",1729972832671,2.269,2485.36,2485.35,79.432]
["binance-futures","ETHUSDT",1729972846905,59.217,2483.78,2483.77,42.922]
["binance-futures","ETHUSDT",1729972928961,19.398,2484.55,2484.54,261.202]
["binance-futures","ETHUSDT",1729972972516,68.029,2485.65,2485.64,55.3]
["binance-futures","ETHUSDT",1729972986338,189.109,2484.82,2484.81,24.257]
["binance-futures","ETHUSDT",1729973058495,8.423,2485.65,2485.64,86.653]
["binance-futures","ETHUSDT",1729973109498,16.021,2485.96,2485.95,132.414]
["binance-futures","ETHUSDT",1729973124640,48.108,2486.4,2486.39,83.904]
["binance-futures","ETHUSDT",1729973187710,24.518,2485.68,2485.67,82.185]
["binance-futures","ETHUSDT",1729973241248,109.289,2487.02,2487.01,52.387]
["binance-futures","ETHUSDT",1729973256867,60.041,2487.02,2487.01,27.905]
["binance-futures","ETHUSDT",1729973312008,172.504,2485.83,2485.82,58.271]
["binance-futures","ETHUSDT",1729973372963,119.795,2487.11,2487.1,82.063]
["binance-futures","ETHUSDT",1729973387464,28.286,2487.5,2487.49,137.852]
["binance-futures","ETHUSDT",1729973435267,232.547,2486.78,2486.77,9.431]
["binance-futures","ETHUSDT",1729973503105,65.304,2489.28,2489.27,117.725]
["binance-futures","ETHUSDT",1729973558265,61.645,2489.27,2489.26,94.392]
["binance-futures","ETHUSDT",1729973603187,113.538,2489.8,2489.79,15.762]
["binance-futures","ETHUSDT",1729973630645,132.98,2490.04,2490.03,25.574]
["binance-futures","ETHUSDT",1729973686106,28.321,2490.6,2490.59,88.872]
["binance-futures","ETHUSDT",1729973721855,251.944,2490.83,2490.82,29.392]
["binance-futures","ETHUSDT",1729973754409,41.079,2491.38,2491.37,321.702]
["binance-futures","ETHUSDT",1729973805645,40.357,2492.57,2492.56,135.051]
["binance-futures","ETHUSDT",1729973833935,58.255,2493.13,2493.12,193.422]
["binance-futures","ETHUSDT",1729973867505,44.062,2496.26,2496.25,4.199]
["binance-futures","ETHUSDT",1729973916896,18.716,2496.03,2496.02,59.747]
["binance-futures","ETHUSDT",1729973941779,23.736,2496.37,2496.36,69.701]
["binance-futures","ETHUSDT",1729973986380,27.875,2497.04,2497.03,48.297]
["binance-futures","ETHUSDT",1729974036146,109.526,2501.83,2501.82,3.458]
["binance-futures","ETHUSDT",1729974052361,6.581,2504.64,2504.63,97.211]
["binance-futures","ETHUSDT",1729974097525,1227.832,2502.0,2501.99,170.47]
["binance-futures","ETHUSDT",1729974148573,65.13,2502.88,2502.87,80.068]
["binance-futures","ETHUSDT",1729974162568,2.703,2503.57,2503.56,185.444]
["binance-futures","ETHUSDT",1729974215218,208.742,2504.31,2504.3,73.299]
["binance-futures","ETHUSDT",1729974269752,72.528,2504.29,2504.28,136.725]
["binance-futures","ETHUSDT",1729974278151,119.775,2503.94,2503.93,27.876]
["binance-futures","ETHUSDT",1729974337558,27.385,2504.09,2504.08,156.017]
["binance-futures","ETHUSDT",1729974393470,182.402,2501.44,2501.43,6.492]
["binance-futures","ETHUSDT",1729974437070,26.549,2499.9,2499.89,6.064]
["binance-futures","ETHUSDT",1729974461354,68.474,2501.57,2501.56,4.147]
["binance-futures","ETHUSDT",1729974517852,93.64,2505.21,2505.2,54.187]
["binance-futures","ETHUSDT",1729974555416,76.361,2505.19,2505.18,92.064]
["binance-futures","ETHUSDT",1729974585560,172.187,2505.59,2505.58,47.577]
["binance-futures","ETHUSDT",1729974636039,72.504,2505.23,2505.22,120.959]
["binance-futures","ETHUSDT",1729974665766,76.38,2505.09,2505.08,23.787]
["binance-futures","ETHUSDT",1729974699142,101.983,2502.74,2502.73,22.622]
["binance-futures","ETHUSDT",1729974752161,96.899,2502.12,2502.11,65.913]
["binance-futures","ETHUSDT",1729974778182,92.015,2501.79,2501.78,212.23]
["binance-futures","ETHUSDT",1729974819450,87.361,2501.79,2501.78,34.234]
["binance-futures","ETHUSDT",1729974872154,84.84,2498.65,2498.64,30.427]
["binance-futures","ETHUSDT",1729974892987,191.937,2498.67,2498.66,3.192]
["binance-futures","ETHUSDT",1729974938066,249.592,2497.93,2497.92,2.395]
["binance-futures","ETHUSDT",1729974993686,211.873,2496.81,2496.8,33.961]
["binance-futures","ETHUSDT",1729975009747,237.755,2495.3,2495.29,1.077]
["binance-futures","ETHUSDT",1729975059353,182.546,2494.71,2494.7,36.205]
["binance-futures","ETHUSDT",1729975115085,55.004,2494.65,2494.64,86.505]
["binance-futures","ETHUSDT",1729975126173,165.547,2494.35,2494.34,0.209]
["binance-futures","ETHUSDT",1729975188111,216.147,2493.34,2493.33,0.714]
["binance-futures","ETHUSDT",1729975245162,75.137,2494.55,2494.54,18.467]
["binance-futures","ETHUSDT",1729975297542,44.278,2494.72,2494.71,133.156]
["binance-futures","ETHUSDT",1729975322485,21.268,2494.6,2494.59,67.341]
["binance-futures","ETHUSDT",1729975380066,136.311,2493.18,2493.17,51.971]
["binance-futures","ETHUSDT",1729975424517,21.641,2493.4,2493.39,67.232]
["binance-futures","ETHUSDT",1729975455168,61.791,2493.83,2493.82,13.521]
["binance-futures","ETHUSDT",1729975515234,3.358,2493.17,2493.16,219.462]
["binance-futures","ETHUSDT",1729975552680,76.947,2492.36,2492.35,37.711]
["binance-futures","ETHUSDT",1729975590411,53.839,2492.97,2492.96,77.454]
["binance-futures","ETHUSDT",1729975650247,2.179,2493.0,2492.99,87.043]
["binance-futures","ETHUSDT",1729975679019,64.37,2493.0,2492.99,63.583]
["binance-futures","ETHUSDT",1729975720994,66.988,2493.89,2493.88,89.644]
["binance-futures","ETHUSDT",1729975779046,119.747,2493.35,2493.34,39.588]
["binance-futures","ETHUSDT",1729975803366,147.368,2492.42,2492.41,47.943]
["binance-futures","ETHUSDT",1729975852592,65.521,2491.26,2491.25,54.745]
["binance-futures","ETHUSDT",1729975907467,58.879,2490.2,2490.19,43.453]
["binance-futures","ETHUSDT",1729975925558,71.35,2489.49,2489.48,150.113]
["binance-futures","ETHUSDT",1729975975564,34.367,2490.09,2490.08,80.932]
["binance-futures","ETHUSDT",1729976031204,61.022,2489.85,2489.84,86.241]
["binance-futures","ETHUSDT",1729976088044,86.956,2490.28,2490.27,26.864]
["binance-futures","ETHUSDT",1729976102763,80.86,2490.28,2490.27,52.934]
["binance-futures","ETHUSDT",1729976160642,229.599,2490.64,2490.63,27.985]
["binance-futures","ETHUSDT",1729976217405,197.203,2490.28,2490.27,1.745]
["binance-futures","ETHUSDT",1729976238438,62.18,2490.01,2490.0,96.78]
["binance-futures","ETHUSDT",1729976296439,75.529,2490.42,2490.41,57.919]
["binance-futures","ETHUSDT",1729976343043,164.071,2490.01,2490.0,61.904]
["binance-futures","ETHUSDT",1729976373119,77.338,2489.55,2489.54,27.41]
["binance-futures","ETHUSDT",1729976431409,145.088,2489.81,2489.8,32.083]
["binance-futures","ETHUSDT",1729976489613,103.322,2489.2,2489.19,70.352]
["binance-futures","ETHUSDT",1729976526596,14.109,2488.1,2488.09,130.873]
["binance-futures","ETHUSDT",1729976559276,66.493,2489.09,2489.08,148.078]
["binance-futures","ETHUSDT",1729976618764,173.788,2488.52,2488.51,62.547]
["binance-futures","ETHUSDT",1729976653721,45.695,2488.52,2488.51,100.371]
["binance-futures","ETHUSDT",1729976693551,76.191,2489.7,2489.69,63.963]
["binance-futures","ETHUSDT",1729976756328,96.306,2489.65,2489.64,90.452]
["binance-futures","ETHUSDT",1729976785487,77.414,2489.65,2489.64,64.991]
["binance-futures","ETHUSDT",1729976835648,230.556,2489.01,2489.0,2.145]
["binance-futures","ETHUSDT",1729976894228,91.689,2488.35,2488.34,105.491]
["binance-futures","ETHUSDT",1729976912980,86.665,2489.97,2489.96,32.203]
["binance-futures","ETHUSDT",1729976967434,107.015,2489.56,2489.55,8.167]
["binance-futures","ETHUSDT",1729977026052,169.233,2490.27,2490.26,30.207]
["binance-futures","ETHUSDT",1729977039750,60.853,2490.59,2490.58,151.171]
["binance-futures","ETHUSDT",1729977100288,74.05,2490.66,2490.65,99.573]
["binance-futures","ETHUSDT",1729977156088,81.361,2490.66,2490.65,77.764]
["binance-futures","ETHUSDT",1729977163466,125.147,2490.66,2490.65,76.95]
["binance-futures","ETHUSDT",1729977225241,36.38,2489.62,2489.61,100.987]
["binance-futures","ETHUSDT",1729977285511,84.907,2489.88,2489.87,106.752]
["binance-futures","ETHUSDT",1729977329771,77.947,2490.66,2490.65,82.622]
["binance-futures","ETHUSDT",1729977357942,49.761,2490.9,2490.89,92.278]
["binance-futures","ETHUSDT",1729977420386,5.269,2490.16,2490.15,198.49]
["binance-futures","ETHUSDT",1729977465959,151.452,2489.08,2489.07,55.7]
["binance-futures","ETHUSDT",1729977500929,42.435,2489.08,2489.07,88.63]
["binance-futures","ETHUSDT",1729977564719,104.25,2488.33,2488.32,38.664]
["binance-futures","ETHUSDT",1729977600036,77.622,2489.1,2489.09,36.861]
["binance-futures","ETHUSDT",1729977642105,5.837,2489.11,2489.1,169.488]
["binance-futures","ETHUSDT",1729977703246,1.259,2489.75,2489.74,107.155]
["binance-futures","ETHUSDT",1729977731242,77.6,2489.41,2489.4,29.716]
["binance-futures","ETHUSDT",1729977777287,29.386,2489.41,2489.4,68.43]
["binance-futures","ETHUSDT",1729977838205,50.285,2489.41,2489.4,109.334]
["binance-futures","ETHUSDT",1729977862106,108.769,2488.62,2488.61,0.522]
["binance-futures","ETHUSDT",1729977915476,21.528,2489.12,2489.11,44.833]
["binance-futures","ETHUSDT",1729977970144,33.691,2489.12,2489.11,38.073]
["binance-futures","ETHUSDT",1729977985697,27.606,2489.12,2489.11,47.793]
["binance-futures","ETHUSDT",1729978041000,124.021,2489.12,2489.11,25.953]
["binance-futures","ETHUSDT",1729978098932,22.543,2488.8,2488.79,41.192]
["binance-futures","ETHUSDT",1729978108963,40.033,2488.99,2488.98,73.972]
["binance-futures","ETHUSDT",1729978170629,85.913,2489.13,2489.12,12.806]
["binance-futures","ETHUSDT",1729978228224,34.747,2488.56,2488.55,126.921]
["binance-futures","ETHUSDT",1729978276728,14.054,2489.16,2489.15,58.717]
["binance-futures","ETHUSDT",1729978301210,31.891,2488.92,2488.91,28.017]
["binance-futures","ETHUSDT",1729978363602,63.232,2490.63,2490.62,73.743]
["binance-futures","ETHUSDT",1729978404898,30.687,2491.8,2491.79,30.787]
["binance-futures","ETHUSDT",1729978438448,14.874,2491.8,2491.79,44.057]
["binance-futures","ETHUSDT",1729978501309,30.721,2492.58,2492.57,27.681]
["binance-futures","ETHUSDT",1729978536406,92.406,2492.93,2492.92,15.655]
["binance-futures","ETHUSDT",1729978576223,94.162,2492.71,2492.7,72.841]
["binance-futures","ETHUSDT",1729978636283,31.569,2491.67,2491.66,18.206]
["binance-futures","ETHUSDT",1729978665600,127.939,2490.81,2490.8,41.61]
["binance-futures","ETHUSDT",1729978711256,93.585,2489.14,2489.13,3.521]
["binance-futures","ETHUSDT",1729978767648,116.502,2487.52,2487.51,7.677]
["binance-futures","ETHUSDT",1729978794227,74.225,2487.26,2487.25,88.892]
["binance-futures","ETHUSDT",1729978842135,40.872,2489.01,2489.0,344.685]
["binance-futures","ETHUSDT",1729978902661,194.471,2489.01,2489.0,448.231]
["binance-futures","ETHUSDT",1729978921171,178.633,2489.01,2489.0,240.874]
["binance-futures","ETHUSDT",1729978977603,183.552,2488.01,2488.0,276.301]
["binance-futures","ETHUSDT",1729979036298,71.306,2487.01,2487.0,219.717]
["binance-futures","ETHUSDT",1729979088565,128.282,2487.01,2487.0,149.129]
["binance-futures","ETHUSDT",1729979103159,97.848,2486.99,2486.98,64.645]
["binance-futures","ETHUSDT",1729979159247,45.061,2486.35,2486.34,96.729]
["binance-futures","ETHUSDT",1729979210715,38.627,2486.55,2486.54,62.076]
["binance-futures","ETHUSDT",1729979232797,111.446,2486.55,2486.54,56.682]
["binance-futures","ETHUSDT",1729979289527,53.384,2486.55,2486.54,40.264]
["binance-futures","ETHUSDT",1729979334088,84.641,2485.51,2485.5,107.066]
["binance-futures","ETHUSDT",1729979362513,54.379,2485.15,2485.14,29.553]
["binance-futures","ETHUSDT",1729979416195,26.72,2485.21,2485.2,16.909]
["binance-futures","ETHUSDT",1729979452777,19.909,2486.0,2485.99,64.273]
["binance-futures","ETHUSDT",1729979485518,21.056,2486.29,2486.28,38.32]
["binance-futures","ETHUSDT",1729979545171,63.992,2485.51,2485.5,39.98]
["binance-futures","ETHUSDT",1729979576987,47.423,2485.15,2485.14,33.78]
["binance-futures","ETHUSDT",1729979618260,28.143,2486.0,2485.99,64.219]
["binance-futures","ETHUSDT",1729979679237,10.223,2487.84,2487.83,45.167]
["binance-futures","ETHUSDT",1729979707281,38.025,2488.0,2487.99,61.49]
["binance-futures","ETHUSDT",1729979755246,53.11,2488.13,2488.12,58.12]
["binance-futures","ETHUSDT",1729979815561,19.521,2488.9,2488.89,55.802]
["binance-futures","ETHUSDT",1729979837483,18.571,2488.9,2488.89,40.993]
["binance-futures","ETHUSDT",1729979895173,36.672,2488.78,2488.77,109.377]
["binance-futures","ETHUSDT",1729979957468,136.029,2488.07,2488.06,32.691]
["binance-futures","ETHUSDT",1729980025173,129.073,2488.16,2488.15,39.349]
["binance-futures","ETHUSDT",1729980041108,124.109,2487.87,2487.86,62.566]
["binance-futures","ETHUSDT",1729980108063,159.529,2487.55,2487.54,20.794]
["binance-futures","ETHUSDT",1729980161306,128.934,2489.99,2489.98,24.009]
["binance-futures","ETHUSDT",1729980181449,80.461,2489.51,2489.5,11.576]
["binance-futures","ETHUSDT",1729980236358,1.816,2489.5,2489.49,68.04]
["binance-futures","ETHUSDT",1729980283410,178.789,2489.69,2489.68,7.13]
["binance-futures","ETHUSDT",1729980311475,0.536,2489.81,2489.8,77.823]
["binance-futures","ETHUSDT",1729980373146,57.771,2489.48,2489.47,97.431]
["binance-futures","ETHUSDT",1729980415393,75.848,2487.79,2487.78,13.382]
["binance-futures","ETHUSDT",1729980447141,95.081,2487.39,2487.38,47.467]
["binance-futures","ETHUSDT",1729980508184,50.851,2488.25,2488.24,89.388]
["binance-futures","ETHUSDT",1729980547030,63.962,2487.99,2487.98,30.21]
["binance-futures","ETHUSDT",1729980586617,143.034,2488.28,2488.27,36.632]
["binance-futures","ETHUSDT",1729980644407,26.725,2489.37,2489.36,116.885]
["binance-futures","ETHUSDT",1729980673404,55.259,2488.86,2488.85,56.316]
["binance-futures","ETHUSDT",1729980715731,52.793,2488.55,2488.54,54.142]
["binance-futures","ETHUSDT",1729980777357,79.583,2487.25,2487.24,2.342]
["binance-futures","ETHUSDT",1729980801603,103.102,2487.01,2487.0,115.338]
["binance-futures","ETHUSDT",1729980852066,79.288,2487.24,2487.23,58.657]
["binance-futures","ETHUSDT",1729980914359,86.641,2486.01,2486.0,344.354]
["binance-futures","ETHUSDT",1729980974176,48.984,2485.36,2485.35,185.757]
["binance-futures","ETHUSDT",1729980984258,57.085,2486.06,2486.05,114.217]
["binance-futures","ETHUSDT",1729981044927,56.965,2485.85,2485.84,120.775]
["binance-futures","ETHUSDT",1729981104605,64.877,2486.54,2486.53,56.973]
["binance-futures","ETHUSDT",1729981123634,49.586,2486.54,2486.53,89.157]
["binance-futures","ETHUSDT",1729981183758,72.852,2486.31,2486.3,75.171]
["binance-futures","ETHUSDT",1729981232998,64.651,2487.78,2487.77,65.588]
["binance-futures","ETHUSDT",1729981256636,154.702,2487.96,2487.95,4.859]
["binance-futures","ETHUSDT",1729981321842,61.101,2487.23,2487.22,10.132]
["binance-futures","ETHUSDT",1729981367353,35.512,2487.07,2487.06,49.686]
["binance-futures","ETHUSDT",1729981399639,28.866,2487.57,2487.56,99.059]
["binance-futures","ETHUSDT",1729981463220,16.285,2487.81,2487.8,78.589]
["binance-futures","ETHUSDT",1729981504005,54.634,2487.56,2487.55,3.998]
["binance-futures","ETHUSDT",1729981540027,111.797,2487.87,2487.86,8.616]
["binance-futures","ETHUSDT",1729981603745,31.552,2487.24,2487.23,122.544]
["binance-futures","ETHUSDT",1729981636702,104.639,2487.93,2487.92,21.091]
["binance-futures","ETHUSDT",1729981680127,15.026,2487.15,2487.14,58.101]
["binance-futures","ETHUSDT",1729981744359,11.451,2487.52,2487.51,80.816]
["binance-futures","ETHUSDT",1729981803825,30.305,2487.52,2487.51,60.054]
["binance-futures","ETHUSDT",1729981831503,74.015,2487.62,2487.61,22.325]
["binance-futures","ETHUSDT",1729981886374,48.475,2487.9,2487.89,52.572]
["binance-futures","ETHUSDT",1729981949595,76.061,2487.09,2487.08,65.5]
["binance-futures","ETHUSDT",1729981968867,20.887,2487.44,2487.43,102.474]
["binance-futures","ETHUSDT",1729982025635,71.444,2487.12,2487.11,28.353]
["binance-futures","ETHUSDT",1729982083673,63.813,2487.98,2487.97,159.192]
["binance-futures","ETHUSDT",1729982143225,103.792,2487.25,2487.24,21.735]
["binance-futures","ETHUSDT",1729982159804,49.173,2487.25,2487.24,95.726]
["binance-futures","ETHUSDT",1729982220548,139.946,2487.27,2487.26,49.948]
["binance-futures","ETHUSDT",1729982274741,29.492,2487.6,2487.59,124.185]
["binance-futures","ETHUSDT",1729982297255,56.363,2486.51,2486.5,46.746]
["binance-futures","ETHUSDT",1729982358386,5.728,2486.25,2486.24,137.366]
["binance-futures","ETHUSDT",1729982407105,34.466,2488.08,2488.07,99.607]
["binance-futures","ETHUSDT",1729982438135,4.148,2487.58,2487.57,200.501]
["binance-futures","ETHUSDT",1729982499796,78.22,2487.5,2487.49,28.587]
["binance-futures","ETHUSDT",1729982540776,35.352,2487.08,2487.07,59.641]
["binance-futures","ETHUSDT",1729982577727,106.819,2487.15,2487.14,46.294]
["binance-futures","ETHUSDT",1729982643835,77.153,2487.81,2487.8,22.518]
["binance-futures","ETHUSDT",1729982676133,35.378,2487.17,2487.16,55.677]
["binance-futures","ETHUSDT",1729982718503,22.763,2487.46,2487.45,141.064]
["binance-futures","ETHUSDT",1729982781407,44.953,2486.21,2486.2,99.628]
["binance-futures","ETHUSDT",1729982809585,41.753,2486.23,2486.22,45.387]
["binance-futures","ETHUSDT",1729982863635,47.176,2486.17,2486.16,207.047]
["binance-futures","ETHUSDT",1729982928421,66.791,2486.06,2486.05,66.881]
["binance-futures","ETHUSDT",1729982950266,98.408,2486.36,2486.35,85.259]
["binance-futures","ETHUSDT",1729983010155,98.308,2486.75,2486.74,34.826]
["binance-futures","ETHUSDT",1729983072131,128.653,2487.75,2487.74,23.107]
["binance-futures","ETHUSDT",1729983128609,53.872,2486.46,2486.45,0.113]
["binance-futures","ETHUSDT",1729983142208,36.112,2485.77,2485.76,64.758]
["binance-futures","ETHUSDT",1729983205122,27.167,2486.0,2485.99,149.357]
["binance-futures","ETHUSDT",1729983261505,21.055,2486.43,2486.42,192.505]
["binance-futures","ETHUSDT",1729983283784,42.415,2486.63,2486.62,67.115]
["binance-futures","ETHUSDT",1729983343977,80.84,2487.36,2487.35,25.261]
["binance-futures","ETHUSDT",1729983396004,32.582,2487.06,2487.05,98.493]
["binance-futures","ETHUSDT",1729983423155,3.3,2486.57,2486.56,86.239]
["binance-futures","ETHUSDT",1729983485254,93.785,2486.13,2486.12,73.567]
["binance-futures","ETHUSDT",1729983529285,22.802,2486.13,2486.12,86.853]
["binance-futures","ETHUSDT",1729983562375,39.561,2486.13,2486.12,84.236]
["binance-futures","ETHUSDT",1729983621966,31.256,2485.83,2485.82,93.578]
["binance-futures","ETHUSDT",1729983658337,61.968,2485.84,2485.83,20.504]
["binance-futures","ETHUSDT",1729983699563,79.369,2485.25,2485.24,74.335]
["binance-futures","ETHUSDT",1729983760352,89.347,2485.24,2485.23,164.461]
["binance-futures","ETHUSDT",1729983790058,207.234,2485.01,2485.0,267.713]
["binance-futures","ETHUSDT",1729983834511,0.907,2486.75,2486.74,247.583]
["binance-futures","ETHUSDT",1729983898649,149.457,2487.36,2487.35,204.893]
["binance-futures","ETHUSDT",1729983921183,41.503,2486.62,2486.61,91.836]
["binance-futures","ETHUSDT",1729983975318,168.768,2486.08,2486.07,78.032]
["binance-futures","ETHUSDT",1729984038123,38.906,2486.03,2486.02,235.076]
["binance-futures","ETHUSDT",1729984102864,95.674,2485.69,2485.68,81.663]
["binance-futures","ETHUSDT",1729984115250,135.666,2485.69,2485.68,23.711]
["binance-futures","ETHUSDT",1729984174714,98.939,2485.94,2485.93,28.616]
["binance-futures","ETHUSDT",1729984233705,93.532,2486.92,2486.91,73.096]
["binance-futures","ETHUSDT",1729984251541,122.95,2486.92,2486.91,35.188]
["binance-futures","ETHUSDT",1729984316106,187.389,2485.68,2485.67,192.499]
["binance-futures","ETHUSDT",1729984365018,8.282,2485.64,2485.63,91.061]
["binance-futures","ETHUSDT",1729984390955,140.028,2485.64,2485.63,194.249]
["binance-futures","ETHUSDT",1729984455435,31.004,2485.4,2485.39,98.22]
["binance-futures","ETHUSDT",1729984501706,53.621,2485.4,2485.39,104.835]
["binance-futures","ETHUSDT",1729984533279,50.263,2485.2,2485.19,193.442]
["binance-futures","ETHUSDT",1729984597732,1.506,2485.3,2485.29,124.495]
["binance-futures","ETHUSDT",1729984635870,129.972,2485.56,2485.55,87.304]
["binance-futures","ETHUSDT",1729984673524,85.108,2485.2,2485.19,159.096]
["binance-futures","ETHUSDT",1729984736240,171.171,2485.12,2485.11,17.667]
["binance-futures","ETHUSDT",1729984765795,78.361,2483.77,2483.76,72.882]
["binance-futures","ETHUSDT",1729984805727,113.605,2483.91,2483.9,29.222]
["binance-futures","ETHUSDT",1729984862113,95.085,2483.91,2483.9,64.169]
["binance-futures","ETHUSDT",1729984935462,80.276,2483.84,2483.83,30.486]
["binance-futures","ETHUSDT",1729984939106,85.176,2483.84,2483.83,30.76]
["binance-futures","ETHUSDT",1729985001801,71.849,2484.06,2484.05,66.161]
["binance-futures","ETHUSDT",1729985071719,74.347,2483.84,2483.83,58.742]
["binance-futures","ETHUSDT",1729985081256,75.016,2483.77,2483.76,20.423]
["binance-futures","ETHUSDT",1729985146473,34.994,2483.45,2483.44,188.189]
["binance-futures","ETHUSDT",1729985210320,99.978,2483.16,2483.15,187.45]
["binance-futures","ETHUSDT",1729985227057,130.891,2483.0,2482.99,62.224]
["binance-futures","ETHUSDT",1729985288668,127.442,2483.68,2483.67,36.691]
["binance-futures","ETHUSDT",1729985346091,68.231,2483.88,2483.87,39.776]
["binance-futures","ETHUSDT",1729985367347,3.308,2483.35,2483.34,143.602]
["binance-futures","ETHUSDT",1729985429179,62.508,2483.32,2483.31,28.837]
["binance-futures","ETHUSDT",1729985476048,58.57,2483.2,2483.19,48.0]
["binance-futures","ETHUSDT",1729985505568,168.058,2482.97,2482.96,30.751]
["binance-futures","ETHUSDT",1729985564217,113.734,2482.37,2482.36,220.398]
["binance-futures","ETHUSDT",1729985602625,96.602,2482.52,2482.51,64.752]
["binance-futures","ETHUSDT",1729985678557,5.271,2484.7,2484.69,106.197]
["binance-futures","ETHUSDT",1729985693329,61.646,2484.99,2484.98,50.851]
["binance-futures","ETHUSDT",1729985727046,111.49,2484.18,2484.17,26.169]
["binance-futures","ETHUSDT",1729985813349,102.696,2483.35,2483.34,31.688]
["binance-futures","ETHUSDT",1729985827960,65.179,2483.35,2483.34,42.368]
["binance-futures","ETHUSDT",1729985905915,36.036,2483.49,2483.48,84.866]
["binance-futures","ETHUSDT",1729985957331,50.018,2483.65,2483.64,112.502]
["binance-futures","ETHUSDT",1729985973411,98.122,2483.65,2483.64,36.269]
["binance-futures","ETHUSDT",1729986041434,85.051,2484.46,2484.45,20.111]
["binance-futures","ETHUSDT",1729986096174,97.776,2483.89,2483.88,9.593]
["binance-futures","ETHUSDT",1729986110096,92.484,2484.45,2484.44,29.194]
["binance-futures","ETHUSDT",1729986171522,8.596,2484.15,2484.14,89.51]
["binance-futures","ETHUSDT",1729986234346,101.208,2483.5,2483.49,58.641]
["binance-futures","ETHUSDT",1729986249205,102.964,2483.39,2483.38,54.782]
["binance-futures","ETHUSDT",1729986305874,133.227,2482.9,2482.89,18.813]
["binance-futures","ETHUSDT",1729986367132,193.735,2482.3,2482.29,228.523]
["binance-futures","ETHUSDT",1729986382157,4.354,2482.37,2482.36,223.209]
["binance-futures","ETHUSDT",1729986433495,42.295,2482.76,2482.75,97.46]
["binance-futures","ETHUSDT",1729986508688,7.64,2482.14,2482.13,212.121]
["binance-futures","ETHUSDT",1729986523860,4.563,2482.27,2482.26,183.502]
["binance-futures","ETHUSDT",1729986570261,89.462,2482.13,2482.12,27.028]
["binance-futures","ETHUSDT",1729986646905,81.282,2482.01,2482.0,237.076]
["binance-futures","ETHUSDT",1729986662582,145.861,2481.51,2481.5,213.148]
["binance-futures","ETHUSDT",1729986702240,42.17,2481.51,2481.5,258.288]
["binance-futures","ETHUSDT",1729986790642,96.061,2481.18,2481.17,43.693]
["binance-futures","ETHUSDT",1729986805305,81.527,2481.18,2481.17,58.515]
["binance-futures","ETHUSDT",1729986880365,88.074,2481.08,2481.07,77.947]
["binance-futures","ETHUSDT",1729986923068,33.946,2481.37,2481.36,115.461]
["binance-futures","ETHUSDT",1729986936639,6.803,2482.05,2482.04,226.088]
["binance-futures","ETHUSDT",1729987007671,194.408,2482.45,2482.44,30.615]
["binance-futures","ETHUSDT",1729987056939,104.96,2481.26,2481.25,96.581]
["binance-futures","ETHUSDT",1729987071744,164.565,2482.35,2482.34,1.879]
["binance-futures","ETHUSDT",1729987139878,85.078,2482.05,2482.04,27.965]
["binance-futures","ETHUSDT",1729987159348,112.986,2481.85,2481.84,0.554]
["binance-futures","ETHUSDT",1729987159398,114.964,2481.85,2481.84,0.601]
["binance-futures","ETHUSDT",1729987159449,115.107,2481.85,2481.84,0.592]
["binance-futures","ETHUSDT",1729987159501,114.309,2481.85,2481.84,0.592]
["binance-futures","ETHUSDT",1729987159545,115.547,2481.85,2481.84,0.601]
["binance-futures","ETHUSDT",1729987159604,115.538,2481.85,2481.84,0.601]
["binance-futures","ETHUSDT",1729987159710,114.698,2481.85,2481.84,5.164]
["binance-futures","ETHUSDT",1729987159761,111.676,2481.85,2481.84,5.17]
["binance-futures","ETHUSDT",1729987159811,111.676,2481.85,2481.84,7.466]
["binance-futures","ETHUSDT",1729987159863,107.647,2481.85,2481.84,1.638]
["binance-futures","ETHUSDT",1729987159917,110.87,2481.85,2481.84,1.202]
["binance-futures","ETHUSDT",1729987159972,111.509,2481.85,2481.84,0.613]
["binance-futures","ETHUSDT",1729987160073,111.509,2481.85,2481.84,3.521]
["binance-futures","ETHUSDT",1729987160121,111.522,2481.85,2481.84,3.53]
["binance-futures","ETHUSDT",1729987160178,111.522,2481.85,2481.84,3.526]
["binance-futures","ETHUSDT",1729987160224,115.533,2481.85,2481.84,3.524]
["binance-futures","ETHUSDT",1729987160281,111.525,2481.85,2481.84,3.524]
["binance-futures","ETHUSDT",1729987160331,115.519,2481.85,2481.84,3.523]
["binance-futures","ETHUSDT",1729987160374,115.533,2481.85,2481.84,3.501]
["binance-futures","ETHUSDT",1729987160489,112.311,2481.85,2481.84,3.501]
["binance-futures","ETHUSDT",1729987160542,112.29,2481.85,2481.84,3.501]
["binance-futures","ETHUSDT",1729987160591,112.272,2481.85,2481.84,3.672]
["binance-futures","ETHUSDT",1729987160645,112.272,2481.85,2481.84,3.492]
["binance-futures","ETHUSDT",1729987160908,109.372,2481.85,2481.84,3.492]
["binance-futures","ETHUSDT",1729987161050,109.406,2481.85,2481.84,3.501]
["binance-futures","ETHUSDT",1729987161219,112.306,2481.85,2481.84,3.51]
["binance-futures","ETHUSDT",1729987161271,112.338,2481.85,2481.84,3.508]
["binance-futures","ETHUSDT",1729987161376,112.109,2481.85,2481.84,3.483]
["binance-futures","ETHUSDT",1729987161426,112.356,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987161480,112.344,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987161531,112.432,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987161582,111.273,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987161630,112.422,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987161738,108.462,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987162002,108.244,2481.85,2481.84,3.641]
["binance-futures","ETHUSDT",1729987162052,108.27,2481.85,2481.84,3.647]
["binance-futures","ETHUSDT",1729987162105,108.27,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987162207,112.299,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987162308,112.305,2481.85,2481.84,3.552]
["binance-futures","ETHUSDT",1729987162409,115.579,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987162473,115.58,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987162524,115.973,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987162566,115.967,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987162686,115.988,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987162845,111.959,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987163057,111.949,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987163105,113.099,2481.85,2481.84,3.551]
["binance-futures","ETHUSDT",1729987163160,112.758,2481.85,2481.84,1.161]
["binance-futures","ETHUSDT",1729987163265,112.758,2481.85,2481.84,0.443]
["binance-futures","ETHUSDT",1729987163313,112.753,2481.85,2481.84,0.443]
["binance-futures","ETHUSDT",1729987163367,130.331,2481.85,2481.84,0.443]
["binance-futures","ETHUSDT",1729987163420,130.388,2481.85,2481.84,0.443]
["binance-futures","ETHUSDT",1729987163520,133.722,2481.85,2481.84,0.443]
["binance-futures","ETHUSDT",1729987163612,133.721,2481.85,2481.84,0.443]
["binance-futures","ETHUSDT",1729987163723,133.721,2481.85,2481.84,0.4]
["binance-futures","ETHUSDT",1729987163905,133.721,2481.85,2481.84,0.556]
["binance-futures","ETHUSDT",1729987164020,133.323,2481.85,2481.84,0.565]
["binance-futures","ETHUSDT",1729987164071,133.28,2481.85,2481.84,0.669]
["binance-futures","ETHUSDT",1729987164113,133.293,2481.85,2481.84,0.669]
["binance-futures","ETHUSDT",1729987164173,133.308,2481.85,2481.84,0.669]
["binance-futures","ETHUSDT",1729987164225,132.748,2481.85,2481.84,0.664]
["binance-futures","ETHUSDT",1729987164279,132.743,2481.85,2481.84,3.636]
["binance-futures","ETHUSDT",1729987164391,128.476,2481.85,2481.84,3.636]
["binance-futures","ETHUSDT",1729987164440,132.719,2481.85,2481.84,3.607]
["binance-futures","ETHUSDT",1729987164496,132.267,2481.85,2481.84,3.607]
["binance-futures","ETHUSDT",1729987164704,131.743,2481.85,2481.84,3.607]
["binance-futures","ETHUSDT",1729987164751,128.843,2481.85,2481.84,3.607]
["binance-futures","ETHUSDT",1729987164812,131.743,2481.85,2481.84,3.607]
["binance-futures","ETHUSDT",1729987164866,127.714,2481.85,2481.84,3.607]
["binance-futures","ETHUSDT",1729987164915,127.553,2481.85,2481.84,3.607]
["binance-futures","ETHUSDT",1729987164974,127.553,2481.85,2481.84,3.617]
["binance-futures","ETHUSDT",1729987165022,131.552,2481.85,2481.84,3.617]
["binance-futures","ETHUSDT",1729987165074,131.579,2481.85,2481.84,3.617]
["binance-futures","ETHUSDT",1729987165279,131.591,2481.85,2481.84,3.613]
["binance-futures","ETHUSDT",1729987165334,128.243,2481.85,2481.84,3.63]
["binance-futures","ETHUSDT",1729987165387,131.143,2481.85,2481.84,3.63]
["binance-futures","ETHUSDT",1729987165439,134.061,2481.85,2481.84,3.59]
["binance-futures","ETHUSDT",1729987165522,134.769,2481.85,2481.84,3.59]
["binance-futures","ETHUSDT",1729987165606,134.776,2481.85,2481.84,3.59]
["binance-futures","ETHUSDT",1729987165865,131.876,2481.85,2481.84,3.59]
["binance-futures","ETHUSDT",1729987165970,127.847,2481.85,2481.84,3.59]
["binance-futures","ETHUSDT",1729987166021,131.973,2481.85,2481.84,3.45]
["binance-futures","ETHUSDT",1729987166072,131.967,2481.85,2481.84,3.268]
["binance-futures","ETHUSDT",1729987166123,131.967,2481.85,2481.84,2.665]
["binance-futures","ETHUSDT",1729987166173,131.967,2481.85,2481.84,0.341]
["binance-futures","ETHUSDT",1729987166228,131.954,2481.85,2481.84,0.355]
["binance-futures","ETHUSDT",1729987166280,131.968,2481.85,2481.84,0.366]
["binance-futures","ETHUSDT",1729987166332,132.003,2481.85,2481.84,0.353]
["binance-futures","ETHUSDT",1729987166384,134.906,2481.84,2481.83,9.305]
["binance-futures","ETHUSDT",1729987166437,137.821,2481.84,2481.83,9.305]
["binance-futures","ETHUSDT",1729987166525,139.022,2481.84,2481.83,9.305]
["binance-futures","ETHUSDT",1729987166588,145.834,2481.84,2481.83,8.898]
["binance-futures","ETHUSDT",1729987166756,145.894,2481.84,2481.83,4.997]
["binance-futures","ETHUSDT",1729987166804,146.598,2481.84,2481.83,4.604]
["binance-futures","ETHUSDT",1729987166859,147.051,2481.84,2481.83,4.604]
["binance-futures","ETHUSDT",1729987166963,147.069,2481.84,2481.83,4.624]
["binance-futures","ETHUSDT",1729987167016,147.069,2481.84,2481.83,4.286]
["binance-futures","ETHUSDT",1729987167068,147.079,2481.84,2481.83,4.286]
["binance-futures","ETHUSDT",1729987167123,147.092,2481.84,2481.83,4.286]
["binance-futures","ETHUSDT",1729987167176,147.092,2481.84,2481.83,7.194]
["binance-futures","ETHUSDT",1729987167279,147.082,2481.84,2481.83,7.32]
["binance-futures","ETHUSDT",1729987167327,147.992,2481.84,2481.83,7.32]
["binance-futures","ETHUSDT",1729987167441,147.954,2481.84,2481.83,7.32]
["binance-futures","ETHUSDT",1729987167493,145.832,2481.84,2481.83,7.663]
["binance-futures","ETHUSDT",1729987167546,145.862,2481.84,2481.83,7.663]
["binance-futures","ETHUSDT",1729987167716,102.048,2481.71,2481.7,0.771]
["binance-futures","ETHUSDT",1729987167765,102.312,2481.71,2481.7,0.771]
["binance-futures","ETHUSDT",1729987167818,103.086,2481.71,2481.7,0.771]
["binance-futures","ETHUSDT",1729987167870,103.096,2481.71,2481.7,0.771]
["binance-futures","ETHUSDT",1729987167925,103.316,2481.71,2481.7,2.333]
["binance-futures","ETHUSDT",1729987167972,96.374,2481.71,2481.7,2.333]
["binance-futures","ETHUSDT",1729987168023,96.389,2481.71,2481.7,2.333]
["binance-futures","ETHUSDT",1729987168075,103.546,2481.71,2481.7,2.333]
["binance-futures","ETHUSDT",1729987168132,107.762,2481.71,2481.7,2.333]
["binance-futures","ETHUSDT",1729987168185,108.431,2481.71,2481.7,2.342]
["binance-futures","ETHUSDT",1729987168237,108.431,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168335,108.462,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168392,108.478,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168447,108.468,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168498,108.483,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168549,108.78,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168604,108.783,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168656,108.81,2481.71,2481.7,2.357]
["binance-futures","ETHUSDT",1729987168708,112.044,2481.71,2481.7,5.32]
["binance-futures","ETHUSDT",1729987168806,112.034,2481.71,2481.7,5.32]
["binance-futures","ETHUSDT",1729987169073,112.034,2481.71,2481.7,5.329]
["binance-futures","ETHUSDT",1729987169105,112.022,2481.71,2481.7,5.338]
["binance-futures","ETHUSDT",1729987169221,112.057,2481.71,2481.7,12.235]
["binance-futures","ETHUSDT",1729987169282,112.116,2481.71,2481.7,12.235]
["binance-futures","ETHUSDT",1729987169336,112.132,2481.71,2481.7,12.875]
["binance-futures","ETHUSDT",1729987169386,112.132,2481.71,2481.7,37.927]
["binance-futures","ETHUSDT",1729987169494,112.107,2481.71,2481.7,39.183]
["binance-futures","ETHUSDT",1729987169603,112.089,2481.71,2481.7,39.022]
["binance-futures","ETHUSDT",1729987169763,111.88,2481.71,2481.7,70.989]
["binance-futures","ETHUSDT",1729987169817,109.167,2481.71,2481.7,70.98]
["binance-futures","ETHUSDT",1729987169870,108.831,2481.71,2481.7,70.989]
["binance-futures","ETHUSDT",1729987169906,108.63,2481.71,2481.7,70.989]
["binance-futures","ETHUSDT",1729987169970,108.831,2481.71,2481.7,54.558]
["binance-futures","ETHUSDT",1729987170081,108.816,2481.71,2481.7,54.479]
["binance-futures","ETHUSDT",1729987170109,108.957,2481.71,2481.7,54.479]
["binance-futures","ETHUSDT",1729987170181,108.957,2481.71,2481.7,54.566]
["binance-futures","ETHUSDT",1729987170238,108.957,2481.71,2481.7,54.661]
["binance-futures","ETHUSDT",1729987170291,112.198,2481.71,2481.7,54.479]
["binance-futures","ETHUSDT",1729987170342,112.125,2481.71,2481.7,54.573]
["binance-futures","ETHUSDT",1729987170396,112.125,2481.71,2481.7,54.755]
["binance-futures","ETHUSDT",1729987170436,112.125,2481.71,2481.7,54.493]
["binance-futures","ETHUSDT",1729987170495,112.135,2481.71,2481.7,54.664]
["binance-futures","ETHUSDT",1729987170536,112.117,2481.71,2481.7,54.736]
["binance-futures","ETHUSDT",1729987170648,108.884,2481.71,2481.7,54.736]
["binance-futures","ETHUSDT",1729987170972,108.865,2481.71,2481.7,54.736]
["binance-futures","ETHUSDT",1729987171084,108.847,2481.71,2481.7,54.736]
["binance-futures","ETHUSDT",1729987171122,111.781,2481.71,2481.7,54.736]
["binance-futures","ETHUSDT",1729987171185,114.986,2481.71,2481.7,54.657]
["binance-futures","ETHUSDT",1729987171211,114.986,2481.71,2481.7,54.488]
["binance-futures","ETHUSDT",1729987171336,115.004,2481.71,2481.7,54.768]
["binance-futures","ETHUSDT",1729987171452,115.004,2481.71,2481.7,54.488]
["binance-futures","ETHUSDT",1729987171505,115.004,2481.71,2481.7,54.493]
["binance-futures","ETHUSDT",1729987171536,115.373,2481.71,2481.7,54.679]
["binance-futures","ETHUSDT",1729987171606,115.373,2481.71,2481.7,54.493]
["binance-futures","ETHUSDT",1729987171871,112.473,2481.71,2481.7,18.813]
["binance-futures","ETHUSDT",1729987171922,109.25,2481.71,2481.7,18.813]
["binance-futures","ETHUSDT",1729987171973,112.139,2481.71,2481.7,18.813]
["binance-futures","ETHUSDT",1729987172031,112.139,2481.71,2481.7,18.073]
["binance-futures","ETHUSDT",1729987172123,115.37,2481.71,2481.7,18.073]
["binance-futures","ETHUSDT",1729987172186,115.84,2481.71,2481.7,18.073]
["binance-futures","ETHUSDT",1729987172344,115.854,2481.71,2481.7,25.445]
["binance-futures","ETHUSDT",1729987172499,115.855,2481.71,2481.7,25.676]
["binance-futures","ETHUSDT",1729987172538,115.385,2481.71,2481.7,25.676]
["binance-futures","ETHUSDT",1729987172764,115.184,2481.71,2481.7,25.676]
["binance-futures","ETHUSDT",1729987172816,115.184,2481.71,2481.7,45.934]
["binance-futures","ETHUSDT",1729987172864,114.055,2481.71,2481.7,45.934]
["binance-futures","ETHUSDT",1729987172913,111.096,2481.71,2481.7,46.135]
["binance-futures","ETHUSDT",1729987173028,111.096,2481.71,2481.7,45.944]
["binance-futures","ETHUSDT",1729987173128,110.966,2481.71,2481.7,45.944]
["binance-futures","ETHUSDT",1729987173186,111.065,2481.71,2481.7,45.944]
["binance-futures","ETHUSDT",1729987173240,111.065,2481.71,2481.7,46.415]
["binance-futures","ETHUSDT",1729987173323,111.056,2481.71,2481.7,63.475]
["binance-futures","ETHUSDT",1729987173394,110.796,2481.71,2481.7,63.476]
["binance-futures","ETHUSDT",1729987173441,111.05,2481.71,2481.7,69.728]
["binance-futures","ETHUSDT",1729987173494,110.878,2481.71,2481.7,59.627]
["binance-futures","ETHUSDT",1729987173546,111.118,2481.71,2481.7,59.62]
["binance-futures","ETHUSDT",1729987173650,111.112,2481.71,2481.7,59.62]
["binance-futures","ETHUSDT",1729987173705,111.112,2481.71,2481.7,59.633]
["binance-futures","ETHUSDT",1729987173871,111.112,2481.71,2481.7,59.834]
["binance-futures","ETHUSDT",1729987173916,111.112,2481.71,2481.7,59.633]
["binance-futures","ETHUSDT",1729987174080,36.555,2481.71,2481.7,88.079]
["binance-futures","ETHUSDT",1729987174132,35.368,2481.71,2481.7,104.843]
["binance-futures","ETHUSDT",1729987174177,36.365,2481.71,2481.7,104.843]
["binance-futures","ETHUSDT",1729987174341,36.361,2481.71,2481.7,104.859]
["binance-futures","ETHUSDT",1729987174394,27.578,2481.71,2481.7,107.649]
["binance-futures","ETHUSDT",1729987174451,27.578,2481.71,2481.7,107.992]
["binance-futures","ETHUSDT",1729987174502,21.134,2481.71,2481.7,107.986]
["binance-futures","ETHUSDT",1729987174551,21.681,2481.71,2481.7,108.067]
["binance-futures","ETHUSDT",1729987174814,21.681,2481.71,2481.7,108.025]
["binance-futures","ETHUSDT",1729987175022,21.681,2481.71,2481.7,108.036]
["binance-futures","ETHUSDT",1729987175075,21.832,2481.71,2481.7,108.036]
["binance-futures","ETHUSDT",1729987175212,21.832,2481.71,2481.7,108.043]
["binance-futures","ETHUSDT",1729987175322,21.707,2481.71,2481.7,108.043]
["binance-futures","ETHUSDT",1729987175393,21.707,2481.71,2481.7,108.042]
["binance-futures","ETHUSDT",1729987175498,21.707,2481.71,2481.7,108.048]
["binance-futures","ETHUSDT",1729987175542,21.712,2481.71,2481.7,108.002]
["binance-futures","ETHUSDT",1729987175602,21.694,2481.71,2481.7,108.012]
["binance-futures","ETHUSDT",1729987175864,1.803,2481.84,2481.83,197.071]
["binance-futures","ETHUSDT",1729987175914,26.313,2481.84,2481.83,194.179]
["binance-futures","ETHUSDT",1729987175962,26.583,2481.84,2481.83,177.934]
["binance-futures","ETHUSDT",1729987176018,29.159,2481.84,2481.83,178.293]
["binance-futures","ETHUSDT",1729987176071,31.391,2481.84,2481.83,179.716]
["binance-futures","ETHUSDT",1729987176177,27.362,2481.84,2481.83,179.716]
["binance-futures","ETHUSDT",1729987176230,27.374,2481.84,2481.83,180.229]
["binance-futures","ETHUSDT",1729987176271,27.374,2481.84,2481.83,180.631]
["binance-futures","ETHUSDT",1729987176334,27.419,2481.84,2481.83,180.646]
["binance-futures","ETHUSDT",1729987176374,31.466,2481.84,2481.83,180.658]
["binance-futures","ETHUSDT",1729987176545,31.466,2481.84,2481.83,180.46]
["binance-futures","ETHUSDT",1729987176606,31.466,2481.84,2481.83,180.47]
["binance-futures","ETHUSDT",1729987176650,27.437,2481.84,2481.83,180.47]
["binance-futures","ETHUSDT",1729987176719,27.454,2481.84,2481.83,180.47]
["binance-futures","ETHUSDT",1729987176818,31.465,2481.84,2481.83,180.47]
["binance-futures","ETHUSDT",1729987176984,31.483,2481.84,2481.83,180.48]
["binance-futures","ETHUSDT",1729987177078,31.483,2481.84,2481.83,180.398]
["binance-futures","ETHUSDT",1729987177134,32.068,2481.84,2481.83,180.398]
["binance-futures","ETHUSDT",1729987177189,32.28,2481.84,2481.83,180.408]
["binance-futures","ETHUSDT",1729987177243,32.28,2481.84,2481.83,180.423]
["binance-futures","ETHUSDT",1729987177299,32.28,2481.84,2481.83,180.432]
["binance-futures","ETHUSDT",1729987177330,32.259,2481.84,2481.83,181.576]
["binance-futures","ETHUSDT",1729987177452,28.23,2481.84,2481.83,181.576]
["binance-futures","ETHUSDT",1729987177541,32.667,2481.84,2481.83,181.576]
["binance-futures","ETHUSDT",1729987177608,32.863,2481.84,2481.83,181.571]
["binance-futures","ETHUSDT",1729987177714,32.879,2481.84,2481.83,181.571]
["binance-futures","ETHUSDT",1729987177982,26.44,2481.84,2481.83,181.571]
["binance-futures","ETHUSDT",1729987178087,26.634,2481.84,2481.83,181.566]
["binance-futures","ETHUSDT",1729987178140,29.026,2481.84,2481.83,181.566]
["binance-futures","ETHUSDT",1729987178182,29.026,2481.84,2481.83,181.215]
["binance-futures","ETHUSDT",1729987178229,29.044,2481.84,2481.83,181.774]
["binance-futures","ETHUSDT",1729987178343,29.044,2481.84,2481.83,179.941]
["binance-futures","ETHUSDT",1729987178404,29.322,2481.84,2481.83,179.939]
["binance-futures","ETHUSDT",1729987178451,33.055,2481.84,2481.83,179.939]
["binance-futures","ETHUSDT",1729987178553,33.055,2481.84,2481.83,179.921]
["binance-futures","ETHUSDT",1729987178610,33.332,2481.84,2481.83,179.921]
["binance-futures","ETHUSDT",1729987178666,29.034,2481.84,2481.83,188.379]
["binance-futures","ETHUSDT",1729987178718,29.034,2481.84,2481.83,183.89]
["binance-futures","ETHUSDT",1729987178973,29.034,2481.84,2481.83,183.9]
["binance-futures","ETHUSDT",1729987179030,28.689,2481.84,2481.83,183.909]
["binance-futures","ETHUSDT",1729987179085,28.72,2481.84,2481.83,183.9]
["binance-futures","ETHUSDT",1729987179127,28.711,2481.84,2481.83,184.169]
["binance-futures","ETHUSDT",1729987179205,28.721,2481.84,2481.83,184.169]
["binance-futures","ETHUSDT",1729987179258,27.309,2481.84,2481.83,184.169]
["binance-futures","ETHUSDT",1729987179412,31.423,2481.84,2481.83,182.13]
["binance-futures","ETHUSDT",1729987179458,31.034,2481.84,2481.83,182.13]
["binance-futures","ETHUSDT",1729987179522,31.024,2481.84,2481.83,182.139]
["binance-futures","ETHUSDT",1729987179573,31.024,2481.84,2481.83,185.025]
["binance-futures","ETHUSDT",1729987179612,31.024,2481.84,2481.83,185.036]
["binance-futures","ETHUSDT",1729987179681,26.995,2481.84,2481.83,185.034]
["binance-futures","ETHUSDT",1729987179838,31.006,2481.84,2481.83,185.034]
["binance-futures","ETHUSDT",1729987179985,28.596,2481.84,2481.83,185.034]
["binance-futures","ETHUSDT",1729987180043,31.037,2481.84,2481.83,185.034]
["binance-futures","ETHUSDT",1729987180099,31.019,2481.84,2481.83,185.413]
["binance-futures","ETHUSDT",1729987180144,31.052,2481.84,2481.83,185.411]
["binance-futures","ETHUSDT",1729987180203,31.126,2481.84,2481.83,185.411]
["binance-futures","ETHUSDT",1729987180255,31.126,2481.84,2481.83,185.425]
["binance-futures","ETHUSDT",1729987180354,31.394,2481.84,2481.83,165.101]
["binance-futures","ETHUSDT",1729987180408,31.394,2481.84,2481.83,165.102]
["binance-futures","ETHUSDT",1729987180511,31.759,2481.84,2481.83,165.102]
["binance-futures","ETHUSDT",1729987180560,31.759,2481.84,2481.83,165.103]
["binance-futures","ETHUSDT",1729987180605,31.676,2481.84,2481.83,167.897]
["binance-futures","ETHUSDT",1729987180666,31.661,2481.84,2481.83,167.897]
["binance-futures","ETHUSDT",1729987180766,31.754,2481.84,2481.83,167.906]
["binance-futures","ETHUSDT",1729987180860,27.725,2481.84,2481.83,167.906]
["binance-futures","ETHUSDT",1729987180906,27.447,2481.84,2481.83,167.906]
["binance-futures","ETHUSDT",1729987180978,31.476,2481.84,2481.83,167.906]
["binance-futures","ETHUSDT",1729987181028,31.726,2481.84,2481.83,164.83]
["binance-futures","ETHUSDT",1729987181083,31.833,2481.84,2481.83,165.016]
["binance-futures","ETHUSDT",1729987181184,31.854,2481.84,2481.83,140.89]
["binance-futures","ETHUSDT",1729987181239,31.854,2481.84,2481.83,140.891]
["binance-futures","ETHUSDT",1729987181284,31.854,2481.84,2481.83,141.057]
["binance-futures","ETHUSDT",1729987181317,31.854,2481.84,2481.83,140.891]
["binance-futures","ETHUSDT",1729987181449,31.843,2481.84,2481.83,140.98]
["binance-futures","ETHUSDT",1729987181502,31.843,2481.84,2481.83,141.071]
["binance-futures","ETHUSDT",1729987181540,31.843,2481.84,2481.83,141.151]
["binance-futures","ETHUSDT",1729987181606,31.843,2481.84,2481.83,141.065]
["binance-futures","ETHUSDT",1729987181659,31.843,2481.84,2481.83,140.974]
["binance-futures","ETHUSDT",1729987181712,31.843,2481.84,2481.83,140.954]
["binance-futures","ETHUSDT",1729987181765,31.843,2481.84,2481.83,140.966]
["binance-futures","ETHUSDT",1729987181806,31.843,2481.84,2481.83,141.135]
["binance-futures","ETHUSDT",1729987181862,31.853,2481.84,2481.83,141.135]
["binance-futures","ETHUSDT",1729987181911,31.853,2481.84,2481.83,140.966]
["binance-futures","ETHUSDT",1729987182024,31.853,2481.84,2481.83,141.06]
["binance-futures","ETHUSDT",1729987182077,31.883,2481.84,2481.83,141.146]
["binance-futures","ETHUSDT",1729987182189,27.779,2481.84,2481.83,141.152]
["binance-futures","ETHUSDT",1729987182237,27.868,2481.84,2481.83,141.149]
["binance-futures","ETHUSDT",1729987182291,29.567,2481.84,2481.83,163.776]
["binance-futures","ETHUSDT",1729987182343,25.538,2481.84,2481.83,163.825]
["binance-futures","ETHUSDT",1729987182603,25.797,2481.84,2481.83,147.567]
["binance-futures","ETHUSDT",1729987182652,25.797,2481.84,2481.83,163.825]
["binance-futures","ETHUSDT",1729987182707,25.523,2481.84,2481.83,147.558]
["binance-futures","ETHUSDT",1729987182743,25.791,2481.84,2481.83,147.567]
["binance-futures","ETHUSDT",1729987182805,25.791,2481.84,2481.83,147.568]
["binance-futures","ETHUSDT",1729987183018,25.791,2481.84,2481.83,145.546]
["binance-futures","ETHUSDT",1729987183126,25.523,2481.84,2481.83,145.548]
["binance-futures","ETHUSDT",1729987183176,25.523,2481.84,2481.83,145.558]
["binance-futures","ETHUSDT",1729987183217,25.572,2481.84,2481.83,145.558]
["binance-futures","ETHUSDT",1729987183282,25.748,2481.84,2481.83,145.559]
["binance-futures","ETHUSDT",1729987183335,25.67,2481.84,2481.83,145.089]
["binance-futures","ETHUSDT",1729987183384,25.832,2481.84,2481.83,145.089]
["binance-futures","ETHUSDT",1729987183439,25.822,2481.84,2481.83,145.094]
["binance-futures","ETHUSDT",1729987183487,25.761,2481.84,2481.83,145.094]
["binance-futures","ETHUSDT",1729987183542,25.993,2481.84,2481.83,145.094]
["binance-futures","ETHUSDT",1729987183594,25.928,2481.84,2481.83,161.343]
["binance-futures","ETHUSDT",1729987183642,25.995,2481.84,2481.83,145.094]
["binance-futures","ETHUSDT",1729987183699,26.246,2481.84,2481.83,145.094]
["binance-futures","ETHUSDT",1729987183803,26.246,2481.84,2481.83,142.291]
["binance-futures","ETHUSDT",1729987184013,26.246,2481.84,2481.83,142.205]
["binance-futures","ETHUSDT",1729987184066,26.258,2481.84,2481.83,142.287]
["binance-futures","ETHUSDT",1729987184121,26.258,2481.84,2481.83,142.286]
["binance-futures","ETHUSDT",1729987184171,26.272,2481.84,2481.83,142.286]
["binance-futures","ETHUSDT",1729987184212,26.218,2481.84,2481.83,142.286]
["binance-futures","ETHUSDT",1729987184275,26.218,2481.84,2481.83,142.266]
["binance-futures","ETHUSDT",1729987184330,26.251,2481.84,2481.83,142.277]
["binance-futures","ETHUSDT",1729987184382,26.251,2481.84,2481.83,141.466]
["binance-futures","ETHUSDT",1729987184433,26.251,2481.84,2481.83,141.383]
["binance-futures","ETHUSDT",1729987184482,26.251,2481.84,2481.83,141.466]
["binance-futures","ETHUSDT",1729987184536,25.97,2481.84,2481.83,141.466]
["binance-futures","ETHUSDT",1729987184612,26.142,2481.84,2481.83,141.466]
["binance-futures","ETHUSDT",1729987184690,26.212,2481.84,2481.83,141.466]
["binance-futures","ETHUSDT",1729987184792,25.954,2481.84,2481.83,141.466]
["binance-futures","ETHUSDT",1729987184844,25.954,2481.84,2481.83,137.847]
["binance-futures","ETHUSDT",1729987184900,26.234,2481.84,2481.83,137.847]
["binance-futures","ETHUSDT",1729987184949,26.234,2481.84,2481.83,137.856]
["binance-futures","ETHUSDT",1729987185003,23.648,2481.84,2481.83,137.856]
["binance-futures","ETHUSDT",1729987185030,23.398,2481.84,2481.83,137.856]
["binance-futures","ETHUSDT",1729987185107,3.47,2481.84,2481.83,156.917]
["binance-futures","ETHUSDT",1729987185158,3.48,2481.84,2481.83,157.09]
["binance-futures","ETHUSDT",1729987185208,3.469,2481.84,2481.83,157.076]
["binance-futures","ETHUSDT",1729987185257,3.477,2481.84,2481.83,157.076]
["binance-futures","ETHUSDT",1729987185308,3.477,2481.84,2481.83,157.179]
["binance-futures","ETHUSDT",1729987185336,3.519,2481.84,2481.83,157.155]
["binance-futures","ETHUSDT",1729987185421,3.508,2481.84,2481.83,157.155]
["binance-futures","ETHUSDT",1729987185453,23.998,2481.84,2481.83,157.113]
["binance-futures","ETHUSDT",1729987185521,15.493,2481.84,2481.83,157.113]
["binance-futures","ETHUSDT",1729987185571,15.215,2481.84,2481.83,157.113]
["binance-futures","ETHUSDT",1729987185620,8.849,2481.84,2481.83,157.111]
["binance-futures","ETHUSDT",1729987185732,8.859,2481.84,2481.83,157.111]
["binance-futures","ETHUSDT",1729987185888,3.518,2481.84,2481.83,157.111]
["binance-futures","ETHUSDT",1729987185940,25.08,2481.93,2481.92,168.16]
["binance-futures","ETHUSDT",1729987185991,25.08,2481.93,2481.92,167.48]
["binance-futures","ETHUSDT",1729987186040,26.085,2481.93,2481.92,146.904]
["binance-futures","ETHUSDT",1729987186095,26.175,2481.93,2481.92,146.987]
["binance-futures","ETHUSDT",1729987186146,25.916,2481.93,2481.92,149.224]
["binance-futures","ETHUSDT",1729987186187,25.385,2481.93,2481.92,149.534]
["binance-futures","ETHUSDT",1729987186246,19.051,2481.93,2481.92,168.747]
["binance-futures","ETHUSDT",1729987186302,19.051,2481.93,2481.92,168.763]
["binance-futures","ETHUSDT",1729987186351,19.051,2481.93,2481.92,151.201]
["binance-futures","ETHUSDT",1729987186407,13.71,2481.93,2481.92,151.32]
["binance-futures","ETHUSDT",1729987186455,18.735,2481.93,2481.92,167.581]
["binance-futures","ETHUSDT",1729987186511,19.158,2481.93,2481.92,151.314]
["binance-futures","ETHUSDT",1729987186610,25.8,2481.93,2481.92,152.097]
["binance-futures","ETHUSDT",1729987186666,25.193,2481.93,2481.92,152.097]
["binance-futures","ETHUSDT",1729987186925,25.371,2481.93,2481.92,151.772]
["binance-futures","ETHUSDT",1729987186984,25.193,2481.93,2481.92,151.772]
["binance-futures","ETHUSDT",1729987187089,13.486,2481.93,2481.92,151.782]
["binance-futures","ETHUSDT",1729987187137,18.827,2481.93,2481.92,151.753]
["binance-futures","ETHUSDT",1729987187193,18.827,2481.93,2481.92,151.762]
["binance-futures","ETHUSDT",1729987187240,15.374,2481.93,2481.92,151.84]
["binance-futures","ETHUSDT",1729987187351,10.023,2481.93,2481.92,151.919]
["binance-futures","ETHUSDT",1729987187824,5.418,2481.93,2481.92,152.523]
["binance-futures","ETHUSDT",1729987187857,5.505,2481.93,2481.92,174.523]
["binance-futures","ETHUSDT",1729987187981,5.518,2481.93,2481.92,174.523]
["binance-futures","ETHUSDT",1729987188010,4.748,2481.93,2481.92,174.523]
["binance-futures","ETHUSDT",1729987188192,19.636,2481.93,2481.92,175.307]
["binance-futures","ETHUSDT",1729987188246,16.461,2481.93,2481.92,175.315]
["binance-futures","ETHUSDT",1729987188351,16.455,2481.93,2481.92,173.746]
["binance-futures","ETHUSDT",1729987188392,16.455,2481.93,2481.92,173.745]
["binance-futures","ETHUSDT",1729987188505,16.455,2481.93,2481.92,173.75]
["binance-futures","ETHUSDT",1729987188556,16.464,2481.93,2481.92,173.74]
["binance-futures","ETHUSDT",1729987188715,16.449,2481.93,2481.92,173.75]
["binance-futures","ETHUSDT",1729987188977,4.742,2481.93,2481.92,173.75]
["binance-futures","ETHUSDT",1729987189029,10.084,2481.93,2481.92,173.75]
["binance-futures","ETHUSDT",1729987189124,10.083,2481.93,2481.92,174.395]
["binance-futures","ETHUSDT",1729987189188,10.092,2481.93,2481.92,174.134]
["binance-futures","ETHUSDT",1729987189239,10.068,2481.93,2481.92,174.311]
["binance-futures","ETHUSDT",1729987189280,10.068,2481.93,2481.92,174.379]
["binance-futures","ETHUSDT",1729987189342,10.428,2481.93,2481.92,174.364]
["binance-futures","ETHUSDT",1729987189388,10.428,2481.93,2481.92,174.365]
["binance-futures","ETHUSDT",1729987189443,10.418,2481.93,2481.92,174.365]
["binance-futures","ETHUSDT",1729987189483,10.418,2481.93,2481.92,174.367]
["binance-futures","ETHUSDT",1729987189551,10.826,2481.93,2481.92,174.367]
["binance-futures","ETHUSDT",1729987189822,10.174,2481.93,2481.92,174.367]
["binance-futures","ETHUSDT",1729987189967,15.489,2481.93,2481.92,174.367]
["binance-futures","ETHUSDT",1729987190138,15.489,2481.93,2481.92,174.378]
["binance-futures","ETHUSDT",1729987190242,15.23,2481.93,2481.92,174.55]
["binance-futures","ETHUSDT",1729987190291,15.23,2481.93,2481.92,174.59]
["binance-futures","ETHUSDT",1729987190346,15.23,2481.93,2481.92,174.615]
["binance-futures","ETHUSDT",1729987190392,15.23,2481.93,2481.92,174.565]
["binance-futures","ETHUSDT",1729987190444,15.157,2481.93,2481.92,174.565]
["binance-futures","ETHUSDT",1729987190504,15.157,2481.93,2481.92,174.566]
["binance-futures","ETHUSDT",1729987190705,15.142,2481.93,2481.92,174.582]
["binance-futures","ETHUSDT",1729987190872,15.11,2481.93,2481.92,174.582]
["binance-futures","ETHUSDT",1729987191028,24.642,2481.93,2481.92,174.582]
["binance-futures","ETHUSDT",1729987191080,21.728,2481.93,2481.92,174.582]
["binance-futures","ETHUSDT",1729987191127,21.476,2481.93,2481.92,174.582]
["binance-futures","ETHUSDT",1729987191186,21.476,2481.93,2481.92,174.592]
["binance-futures","ETHUSDT",1729987191234,21.476,2481.93,2481.92,174.594]
["binance-futures","ETHUSDT",1729987191292,21.476,2481.93,2481.92,174.589]
["binance-futures","ETHUSDT",1729987191345,21.484,2481.93,2481.92,174.738]
["binance-futures","ETHUSDT",1729987191396,21.484,2481.93,2481.92,174.736]
["binance-futures","ETHUSDT",1729987191449,21.484,2481.93,2481.92,174.791]
["binance-futures","ETHUSDT",1729987191554,21.504,2481.93,2481.92,174.791]
["binance-futures","ETHUSDT",1729987191705,21.52,2481.93,2481.92,174.791]
["binance-futures","ETHUSDT",1729987191860,21.658,2481.93,2481.92,174.791]
["binance-futures","ETHUSDT",1729987191954,21.671,2481.93,2481.92,174.791]
["binance-futures","ETHUSDT",1729987192177,21.686,2481.93,2481.92,174.793]
["binance-futures","ETHUSDT",1729987192232,21.686,2481.93,2481.92,174.858]
["binance-futures","ETHUSDT",1729987192338,21.686,2481.93,2481.92,174.724]
["binance-futures","ETHUSDT",1729987192389,21.716,2481.93,2481.92,174.857]
["binance-futures","ETHUSDT",1729987192435,21.716,2481.93,2481.92,174.858]
["binance-futures","ETHUSDT",1729987192489,21.716,2481.93,2481.92,152.858]
["binance-futures","ETHUSDT",1729987192547,22.365,2481.93,2481.92,152.858]
["binance-futures","ETHUSDT",1729987192650,22.281,2481.93,2481.92,152.858]
["binance-futures","ETHUSDT",1729987192702,22.184,2481.93,2481.92,152.858]
["binance-futures","ETHUSDT",1729987192751,22.357,2481.93,2481.92,152.858]
["binance-futures","ETHUSDT",1729987192860,22.263,2481.93,2481.92,152.858]
["binance-futures","ETHUSDT",1729987192911,22.063,2481.93,2481.92,153.06]
["binance-futures","ETHUSDT",1729987193010,22.063,2481.93,2481.92,152.858]
["binance-futures","ETHUSDT",1729987193173,22.063,2481.93,2481.92,152.868]
["binance-futures","ETHUSDT",1729987193230,22.063,2481.93,2481.92,152.869]
["binance-futures","ETHUSDT",1729987193281,22.108,2481.93,2481.92,152.922]
["binance-futures","ETHUSDT",1729987193386,22.147,2481.93,2481.92,152.898]
["binance-futures","ETHUSDT",1729987193437,22.137,2481.93,2481.92,152.927]
["binance-futures","ETHUSDT",1729987193489,22.137,2481.93,2481.92,152.916]
["binance-futures","ETHUSDT",1729987193537,22.137,2481.93,2481.92,152.93]
["binance-futures","ETHUSDT",1729987193593,22.02,2481.93,2481.92,152.93]
["binance-futures","ETHUSDT",1729987193804,21.814,2481.93,2481.92,153.132]
["binance-futures","ETHUSDT",1729987193910,21.814,2481.93,2481.92,153.133]
["binance-futures","ETHUSDT",1729987194175,21.814,2481.93,2481.92,153.148]
["binance-futures","ETHUSDT",1729987194283,21.816,2481.93,2481.92,153.114]
["binance-futures","ETHUSDT",1729987194330,21.825,2481.93,2481.92,153.129]
["binance-futures","ETHUSDT",1729987194383,21.797,2481.93,2481.92,150.907]
["binance-futures","ETHUSDT",1729987194534,15.431,2481.93,2481.92,150.887]
["binance-futures","ETHUSDT",1729987194689,15.416,2481.93,2481.92,150.887]
["binance-futures","ETHUSDT",1729987195015,1.292,2481.93,2481.92,175.554]
["binance-futures","ETHUSDT",1729987195066,1.292,2481.93,2481.92,175.545]
["binance-futures","ETHUSDT",1729987195117,1.292,2481.93,2481.92,175.526]
["binance-futures","ETHUSDT",1729987195174,1.287,2481.93,2481.92,172.732]
["binance-futures","ETHUSDT",1729987195279,1.361,2481.93,2481.92,172.711]
["binance-futures","ETHUSDT",1729987195376,1.37,2481.93,2481.92,172.713]
["binance-futures","ETHUSDT",1729987195432,1.37,2481.93,2481.92,172.734]
["binance-futures","ETHUSDT",1729987195532,1.742,2481.93,2481.92,172.739]
["binance-futures","ETHUSDT",1729987195804,1.742,2481.93,2481.92,172.807]
["binance-futures","ETHUSDT",1729987195856,1.743,2481.93,2481.92,172.8]
["binance-futures","ETHUSDT",1729987196012,1.892,2481.93,2481.92,171.936]
["binance-futures","ETHUSDT",1729987196060,1.904,2481.93,2481.92,171.936]
["binance-futures","ETHUSDT",1729987196168,1.904,2481.93,2481.92,171.933]
["binance-futures","ETHUSDT",1729987196268,2.01,2481.93,2481.92,171.932]
["binance-futures","ETHUSDT",1729987196320,2.404,2481.93,2481.92,172.434]
["binance-futures","ETHUSDT",1729987196375,2.453,2481.93,2481.92,172.439]
["binance-futures","ETHUSDT",1729987196479,2.453,2481.93,2481.92,172.42]
["binance-futures","ETHUSDT",1729987196523,2.453,2481.93,2481.92,172.419]
["binance-futures","ETHUSDT",1729987196633,2.097,2481.93,2481.92,172.428]
["binance-futures","ETHUSDT",1729987197031,2.097,2481.93,2481.92,172.405]
["binance-futures","ETHUSDT",1729987197140,2.097,2481.93,2481.92,172.415]
["binance-futures","ETHUSDT",1729987197194,2.097,2481.93,2481.92,172.412]
["binance-futures","ETHUSDT",1729987197292,2.097,2481.93,2481.92,172.259]
["binance-futures","ETHUSDT",1729987197350,2.09,2481.93,2481.92,172.249]
["binance-futures","ETHUSDT",1729987197450,2.09,2481.93,2481.92,172.169]
["binance-futures","ETHUSDT",1729987197505,2.08,2481.93,2481.92,172.16]
["binance-futures","ETHUSDT",1729987197536,2.08,2481.93,2481.92,172.18]
["binance-futures","ETHUSDT",1729987197932,2.12,2481.93,2481.92,172.18]
["binance-futures","ETHUSDT",1729987198083,1.985,2481.93,2481.92,172.18]
["binance-futures","ETHUSDT",1729987198139,1.72,2481.93,2481.92,172.18]
["binance-futures","ETHUSDT",1729987198193,1.72,2481.93,2481.92,172.182]
["binance-futures","ETHUSDT",1729987198244,1.735,2481.93,2481.92,172.182]
["binance-futures","ETHUSDT",1729987198300,1.734,2481.93,2481.92,174.266]
["binance-futures","ETHUSDT",1729987198351,1.774,2481.93,2481.92,174.266]
["binance-futures","ETHUSDT",1729987198403,1.783,2481.93,2481.92,172.253]
["binance-futures","ETHUSDT",1729987198454,1.783,2481.93,2481.92,172.249]
["binance-futures","ETHUSDT",1729987198510,2.147,2481.93,2481.92,172.234]
["binance-futures","ETHUSDT",1729987198562,55.912,2482.04,2482.03,179.849]
["binance-futures","ETHUSDT",1729987198613,55.912,2482.04,2482.03,169.781]
["binance-futures","ETHUSDT",1729987198656,63.933,2482.04,2482.03,169.858]
["binance-futures","ETHUSDT",1729987198715,65.921,2482.04,2482.03,170.606]
["binance-futures","ETHUSDT",1729987198769,65.906,2482.04,2482.03,170.606]
["binance-futures","ETHUSDT",1729987198821,70.718,2482.04,2482.03,175.287]
["binance-futures","ETHUSDT",1729987198875,83.344,2482.04,2482.03,176.113]
["binance-futures","ETHUSDT",1729987198922,85.428,2482.04,2482.03,176.433]
["binance-futures","ETHUSDT",1729987198973,85.413,2482.04,2482.03,177.035]
["binance-futures","ETHUSDT",1729987199031,85.329,2482.04,2482.03,177.092]
["binance-futures","ETHUSDT",1729987199084,89.136,2482.04,2482.03,177.113]
["binance-futures","ETHUSDT",1729987199135,89.121,2482.04,2482.03,177.193]
["binance-futures","ETHUSDT",1729987199242,87.232,2482.04,2482.03,175.603]
["binance-futures","ETHUSDT",1729987199293,90.308,2482.04,2482.03,181.554]
["binance-futures","ETHUSDT",1729987199339,90.293,2482.04,2482.03,187.452]
["binance-futures","ETHUSDT",1729987199392,90.163,2482.04,2482.03,192.468]
["binance-futures","ETHUSDT",1729987199444,90.163,2482.04,2482.03,201.161]
["binance-futures","ETHUSDT",1729987199503,90.153,2482.04,2482.03,201.174]
["binance-futures","ETHUSDT",1729987199554,89.936,2482.04,2482.03,201.174]
["binance-futures","ETHUSDT",1729987199604,87.101,2482.04,2482.03,201.174]
["binance-futures","ETHUSDT",1729987199660,87.137,2482.04,2482.03,201.174]
["binance-futures","ETHUSDT",1729987199704,88.048,2482.04,2482.03,201.174]
["binance-futures","ETHUSDT",1729987199759,87.971,2482.04,2482.03,201.174]
["binance-futures","ETHUSDT",1729987199815,80.97,2482.04,2482.03,201.174]
["binance-futures","ETHUSDT",1729987199968,80.983,2482.04,2482.03,201.174]