{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1376448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729814400016,0.038,2535.82,2535.3,2.397]
["binance-futures","ETHUSDT",1729814400037,1.483,2535.55,2535.39,147.886]
["binance-futures","ETHUSDT",1729814400790,27.35,2535.4,2535.39,153.286]
["binance-futures","ETHUSDT",1729814401591,27.134,2535.4,2535.39,153.286]
["binance-futures","ETHUSDT",1729814404141,8.099,2535.4,2535.39,139.523]
["binance-futures","ETHUSDT",1729814404191,1.631,2535.4,2535.39,141.824]
["binance-futures","ETHUSDT",1729814404243,16.559,2535.4,2535.39,137.596]
["binance-futures","ETHUSDT",1729814404293,19.345,2535.4,2535.39,137.805]
["binance-futures","ETHUSDT",1729814404345,0.008,2535.46,2535.43,7.846]
["binance-futures","ETHUSDT",1729814404396,0.342,2535.62,2535.61,19.362]
["binance-futures","ETHUSDT",1729814404447,3.227,2535.62,2535.61,19.284]
["binance-futures","ETHUSDT",1729814404498,4.318,2535.62,2535.61,84.372]
["binance-futures","ETHUSDT",1729814404549,64.109,2535.62,2535.61,116.316]
["binance-futures","ETHUSDT",1729814404600,88.469,2535.62,2535.61,126.767]
["binance-futures","ETHUSDT",1729814404651,87.6,2535.62,2535.61,108.846]
["binance-futures","ETHUSDT",1729814404702,88.689,2535.62,2535.61,108.861]
["binance-futures","ETHUSDT",1729814404748,89.418,2535.62,2535.61,110.832]
["binance-futures","ETHUSDT",1729814404805,89.986,2535.62,2535.61,110.831]
["binance-futures","ETHUSDT",1729814404856,90.363,2535.62,2535.61,110.806]
["binance-futures","ETHUSDT",1729814404904,90.371,2535.62,2535.61,109.259]
["binance-futures","ETHUSDT",1729814404960,90.371,2535.62,2535.61,109.425]
["binance-futures","ETHUSDT",1729814405009,90.371,2535.62,2535.61,109.424]
["binance-futures","ETHUSDT",1729814405064,93.771,2535.62,2535.61,109.399]
["binance-futures","ETHUSDT",1729814405107,93.771,2535.62,2535.61,109.302]
["binance-futures","ETHUSDT",1729814405163,92.351,2535.62,2535.61,109.376]
["binance-futures","ETHUSDT",1729814405218,90.253,2535.62,2535.61,108.626]
["binance-futures","ETHUSDT",1729814405267,90.241,2535.62,2535.61,108.625]
["binance-futures","ETHUSDT",1729814405321,90.23,2535.62,2535.61,108.625]
["binance-futures","ETHUSDT",1729814405373,92.243,2535.62,2535.61,108.625]
["binance-futures","ETHUSDT",1729814405421,92.251,2535.62,2535.61,111.534]
["binance-futures","ETHUSDT",1729814405477,92.251,2535.62,2535.61,88.411]
["binance-futures","ETHUSDT",1729814405528,47.688,2535.62,2535.61,85.164]
["binance-futures","ETHUSDT",1729814405579,47.968,2535.62,2535.61,80.225]
["binance-futures","ETHUSDT",1729814405631,30.564,2535.62,2535.61,91.95]
["binance-futures","ETHUSDT",1729814405680,16.442,2535.62,2535.61,91.95]
["binance-futures","ETHUSDT",1729814405733,16.001,2535.62,2535.61,91.95]
["binance-futures","ETHUSDT",1729814405766,16.479,2535.62,2535.61,91.95]
["binance-futures","ETHUSDT",1729814405838,26.239,2535.62,2535.61,92.31]
["binance-futures","ETHUSDT",1729814405880,25.856,2535.62,2535.61,92.31]
["binance-futures","ETHUSDT",1729814405942,2.94,2535.62,2535.61,92.302]
["binance-futures","ETHUSDT",1729814405992,2.593,2535.62,2535.61,92.328]
["binance-futures","ETHUSDT",1729814406045,2.593,2535.62,2535.61,95.072]
["binance-futures","ETHUSDT",1729814406097,2.677,2535.62,2535.61,95.072]
["binance-futures","ETHUSDT",1729814406149,2.677,2535.62,2535.61,92.328]
["binance-futures","ETHUSDT",1729814406203,21.501,2535.62,2535.61,82.734]
["binance-futures","ETHUSDT",1729814406254,21.698,2535.62,2535.61,82.732]
["binance-futures","ETHUSDT",1729814406305,21.593,2535.62,2535.61,85.462]
["binance-futures","ETHUSDT",1729814406358,21.562,2535.62,2535.61,82.749]
["binance-futures","ETHUSDT",1729814406460,19.095,2535.77,2535.76,240.274]
["binance-futures","ETHUSDT",1729814406512,18.872,2535.77,2535.76,232.699]
["binance-futures","ETHUSDT",1729814406556,19.865,2535.77,2535.76,232.695]
["binance-futures","ETHUSDT",1729814406615,18.877,2535.77,2535.76,244.435]
["binance-futures","ETHUSDT",1729814406667,0.008,2535.82,2535.81,69.812]
["binance-futures","ETHUSDT",1729814406718,0.703,2535.86,2535.85,208.944]
["binance-futures","ETHUSDT",1729814406768,22.817,2535.86,2535.85,211.16]
["binance-futures","ETHUSDT",1729814406819,22.719,2535.86,2535.85,211.179]
["binance-futures","ETHUSDT",1729814406870,22.259,2535.86,2535.85,219.085]
["binance-futures","ETHUSDT",1729814406922,22.271,2535.86,2535.85,219.097]
["binance-futures","ETHUSDT",1729814406967,22.271,2535.86,2535.85,219.074]
["binance-futures","ETHUSDT",1729814407026,23.094,2535.86,2535.85,234.09]
["binance-futures","ETHUSDT",1729814407079,22.208,2535.86,2535.85,234.087]
["binance-futures","ETHUSDT",1729814407130,22.208,2535.86,2535.85,234.085]
["binance-futures","ETHUSDT",1729814407232,22.208,2535.86,2535.85,234.013]
["binance-futures","ETHUSDT",1729814407278,22.231,2535.86,2535.85,234.081]
["binance-futures","ETHUSDT",1729814407340,39.347,2536.02,2536.01,181.23]
["binance-futures","ETHUSDT",1729814407390,52.377,2536.02,2536.01,194.574]
["binance-futures","ETHUSDT",1729814407440,19.096,2536.02,2536.01,195.355]
["binance-futures","ETHUSDT",1729814407492,0.008,2536.13,2536.09,64.627]
["binance-futures","ETHUSDT",1729814407543,17.7,2536.14,2536.13,204.744]
["binance-futures","ETHUSDT",1729814407577,17.7,2536.14,2536.13,211.34]
["binance-futures","ETHUSDT",1729814407648,25.547,2536.14,2536.13,208.609]
["binance-futures","ETHUSDT",1729814407699,24.335,2536.14,2536.13,200.599]
["binance-futures","ETHUSDT",1729814407751,24.426,2536.14,2536.13,200.635]
["binance-futures","ETHUSDT",1729814407804,24.347,2536.14,2536.13,200.697]
["binance-futures","ETHUSDT",1729814407859,16.5,2536.14,2536.13,200.742]
["binance-futures","ETHUSDT",1729814407909,16.5,2536.14,2536.13,200.765]
["binance-futures","ETHUSDT",1729814407964,16.5,2536.14,2536.13,200.764]
["binance-futures","ETHUSDT",1729814408011,16.5,2536.14,2536.13,200.762]
["binance-futures","ETHUSDT",1729814408117,16.5,2536.14,2536.13,200.759]
["binance-futures","ETHUSDT",1729814408166,16.508,2536.14,2536.13,216.674]
["binance-futures","ETHUSDT",1729814408218,16.753,2536.14,2536.13,216.673]
["binance-futures","ETHUSDT",1729814408273,16.753,2536.14,2536.13,216.61]
["binance-futures","ETHUSDT",1729814408321,16.753,2536.14,2536.13,216.624]
["binance-futures","ETHUSDT",1729814408374,16.755,2536.14,2536.13,216.576]
["binance-futures","ETHUSDT",1729814408424,16.955,2536.14,2536.13,216.679]
["binance-futures","ETHUSDT",1729814408479,17.225,2536.14,2536.13,216.679]
["binance-futures","ETHUSDT",1729814408515,17.233,2536.14,2536.13,219.491]
["binance-futures","ETHUSDT",1729814408585,33.509,2536.22,2536.21,295.133]
["binance-futures","ETHUSDT",1729814408636,33.509,2536.22,2536.21,283.942]
["binance-futures","ETHUSDT",1729814408677,33.793,2536.22,2536.21,264.726]
["binance-futures","ETHUSDT",1729814408738,33.611,2536.22,2536.21,264.726]
["binance-futures","ETHUSDT",1729814408793,33.531,2536.22,2536.21,263.441]
["binance-futures","ETHUSDT",1729814408897,33.531,2536.22,2536.21,263.567]
["binance-futures","ETHUSDT",1729814408989,33.531,2536.22,2536.21,263.512]
["binance-futures","ETHUSDT",1729814409152,33.531,2536.22,2536.21,263.511]
["binance-futures","ETHUSDT",1729814409205,33.531,2536.22,2536.21,263.52]
["binance-futures","ETHUSDT",1729814409259,33.563,2536.22,2536.21,260.126]
["binance-futures","ETHUSDT",1729814409308,33.563,2536.22,2536.21,260.188]
["binance-futures","ETHUSDT",1729814409360,33.563,2536.22,2536.21,260.246]
["binance-futures","ETHUSDT",1729814409454,33.67,2536.22,2536.21,260.246]
["binance-futures","ETHUSDT",1729814409568,33.646,2536.22,2536.21,260.264]
["binance-futures","ETHUSDT",1729814409677,12.655,2536.22,2536.21,260.28]
["binance-futures","ETHUSDT",1729814409778,0.293,2536.28,2536.27,319.011]
["binance-futures","ETHUSDT",1729814409829,0.293,2536.28,2536.27,310.333]
["binance-futures","ETHUSDT",1729814409880,0.305,2536.28,2536.27,305.156]
["binance-futures","ETHUSDT",1729814409932,65.806,2536.4,2536.39,229.814]
["binance-futures","ETHUSDT",1729814409973,65.546,2536.4,2536.39,228.815]
["binance-futures","ETHUSDT",1729814410047,65.72,2536.4,2536.39,227.775]
["binance-futures","ETHUSDT",1729814410101,68.738,2536.4,2536.39,227.775]
["binance-futures","ETHUSDT",1729814410149,73.387,2536.4,2536.39,227.82]
["binance-futures","ETHUSDT",1729814410204,73.473,2536.4,2536.39,227.499]
["binance-futures","ETHUSDT",1729814410240,73.02,2536.4,2536.39,227.508]
["binance-futures","ETHUSDT",1729814410306,73.38,2536.4,2536.39,227.63]
["binance-futures","ETHUSDT",1729814410357,73.38,2536.4,2536.39,227.698]
["binance-futures","ETHUSDT",1729814410409,73.473,2536.4,2536.39,227.617]
["binance-futures","ETHUSDT",1729814410442,77.214,2536.4,2536.39,208.124]
["binance-futures","ETHUSDT",1729814410535,93.445,2536.4,2536.39,23.489]
["binance-futures","ETHUSDT",1729814410559,93.548,2536.4,2536.39,23.455]
["binance-futures","ETHUSDT",1729814410647,93.51,2536.4,2536.39,22.967]
["binance-futures","ETHUSDT",1729814411185,199.35,2536.04,2536.03,1.412]
["binance-futures","ETHUSDT",1729814411224,211.479,2536.03,2536.02,2.886]
["binance-futures","ETHUSDT",1729814411297,214.222,2536.03,2536.02,2.874]
["binance-futures","ETHUSDT",1729814411399,132.219,2535.79,2535.78,81.101]
["binance-futures","ETHUSDT",1729814411450,94.828,2535.79,2535.78,81.578]
["binance-futures","ETHUSDT",1729814411502,94.828,2535.79,2535.78,81.588]
["binance-futures","ETHUSDT",1729814411553,97.942,2535.79,2535.78,79.223]
["binance-futures","ETHUSDT",1729814411605,98.128,2535.79,2535.78,79.209]
["binance-futures","ETHUSDT",1729814411654,102.906,2535.79,2535.78,79.209]
["binance-futures","ETHUSDT",1729814411706,103.125,2535.79,2535.78,78.218]
["binance-futures","ETHUSDT",1729814411763,103.134,2535.79,2535.78,78.218]
["binance-futures","ETHUSDT",1729814411867,103.047,2535.79,2535.78,78.218]
["binance-futures","ETHUSDT",1729814411917,102.967,2535.79,2535.78,78.218]
["binance-futures","ETHUSDT",1729814411970,103.055,2535.79,2535.78,78.226]
["binance-futures","ETHUSDT",1729814412026,103.139,2535.79,2535.78,78.226]
["binance-futures","ETHUSDT",1729814412078,102.777,2535.79,2535.78,78.226]
["binance-futures","ETHUSDT",1729814412129,102.869,2535.79,2535.78,78.226]
["binance-futures","ETHUSDT",1729814412178,99.645,2535.79,2535.78,69.226]
["binance-futures","ETHUSDT",1729814412235,99.663,2535.79,2535.78,69.13]
["binance-futures","ETHUSDT",1729814412282,97.31,2535.79,2535.78,69.122]
["binance-futures","ETHUSDT",1729814412339,105.19,2535.79,2535.78,69.307]
["binance-futures","ETHUSDT",1729814412394,106.701,2535.79,2535.78,69.239]
["binance-futures","ETHUSDT",1729814412447,106.496,2535.79,2535.78,69.255]
["binance-futures","ETHUSDT",1729814412559,106.926,2535.79,2535.78,69.255]
["binance-futures","ETHUSDT",1729814412608,106.828,2535.79,2535.78,69.255]
["binance-futures","ETHUSDT",1729814412704,106.884,2535.79,2535.78,69.255]
["binance-futures","ETHUSDT",1729814412768,106.866,2535.79,2535.78,69.255]
["binance-futures","ETHUSDT",1729814412814,106.779,2535.79,2535.78,69.255]
["binance-futures","ETHUSDT",1729814412921,125.521,2535.79,2535.78,45.079]
["binance-futures","ETHUSDT",1729814412973,126.01,2535.79,2535.78,8.234]
["binance-futures","ETHUSDT",1729814413028,128.753,2535.79,2535.78,0.393]
["binance-futures","ETHUSDT",1729814413132,123.225,2535.68,2535.67,70.228]
["binance-futures","ETHUSDT",1729814413181,120.65,2535.68,2535.67,85.002]
["binance-futures","ETHUSDT",1729814413234,120.659,2535.68,2535.67,94.012]
["binance-futures","ETHUSDT",1729814413289,119.668,2535.68,2535.67,94.012]
["binance-futures","ETHUSDT",1729814413337,119.668,2535.68,2535.67,93.959]
["binance-futures","ETHUSDT",1729814413390,120.29,2535.68,2535.67,93.959]
["binance-futures","ETHUSDT",1729814413440,121.471,2535.68,2535.67,93.968]
["binance-futures","ETHUSDT",1729814413487,121.512,2535.68,2535.67,93.968]
["binance-futures","ETHUSDT",1729814413546,130.058,2535.68,2535.67,84.968]
["binance-futures","ETHUSDT",1729814413599,118.124,2535.68,2535.67,70.202]
["binance-futures","ETHUSDT",1729814413650,118.082,2535.68,2535.67,70.187]
["binance-futures","ETHUSDT",1729814413703,117.981,2535.68,2535.67,70.179]
["binance-futures","ETHUSDT",1729814413752,118.159,2535.68,2535.67,70.187]
["binance-futures","ETHUSDT",1729814413807,112.395,2535.68,2535.67,79.745]
["binance-futures","ETHUSDT",1729814413859,85.88,2535.68,2535.67,79.907]
["binance-futures","ETHUSDT",1729814413911,85.391,2535.68,2535.67,82.407]
["binance-futures","ETHUSDT",1729814413959,83.62,2535.68,2535.67,94.7]
["binance-futures","ETHUSDT",1729814414120,30.132,2535.68,2535.67,97.624]
["binance-futures","ETHUSDT",1729814414275,30.132,2535.68,2535.67,100.425]
["binance-futures","ETHUSDT",1729814414325,30.145,2535.68,2535.67,100.453]
["binance-futures","ETHUSDT",1729814414379,3.808,2535.68,2535.67,103.206]
["binance-futures","ETHUSDT",1729814414430,0.82,2535.79,2535.78,236.646]
["binance-futures","ETHUSDT",1729814414481,0.832,2535.79,2535.78,248.586]
["binance-futures","ETHUSDT",1729814414527,0.832,2535.79,2535.78,251.329]
["binance-futures","ETHUSDT",1729814414584,0.832,2535.79,2535.78,251.301]
["binance-futures","ETHUSDT",1729814414633,0.842,2535.79,2535.78,244.205]
["binance-futures","ETHUSDT",1729814414681,0.807,2535.79,2535.78,244.205]
["binance-futures","ETHUSDT",1729814414732,0.898,2535.79,2535.78,244.205]
["binance-futures","ETHUSDT",1729814414790,17.658,2535.79,2535.78,232.596]
["binance-futures","ETHUSDT",1729814414841,0.848,2535.79,2535.78,229.877]
["binance-futures","ETHUSDT",1729814414885,0.569,2535.79,2535.78,229.886]
["binance-futures","ETHUSDT",1729814414948,0.581,2535.79,2535.78,232.361]
["binance-futures","ETHUSDT",1729814415051,18.577,2535.79,2535.78,229.626]
["binance-futures","ETHUSDT",1729814415102,21.763,2535.79,2535.78,229.672]
["binance-futures","ETHUSDT",1729814415153,21.679,2535.79,2535.78,229.777]
["binance-futures","ETHUSDT",1729814415206,49.977,2535.79,2535.78,229.777]
["binance-futures","ETHUSDT",1729814415255,59.653,2535.79,2535.78,213.769]
["binance-futures","ETHUSDT",1729814415307,59.713,2535.79,2535.78,213.707]
["binance-futures","ETHUSDT",1729814415355,59.451,2535.79,2535.78,213.708]
["binance-futures","ETHUSDT",1729814415410,60.163,2535.79,2535.78,213.659]
["binance-futures","ETHUSDT",1729814415462,60.163,2535.79,2535.78,213.625]
["binance-futures","ETHUSDT",1729814415517,10.561,2535.79,2535.78,216.368]
["binance-futures","ETHUSDT",1729814415566,10.561,2535.79,2535.78,216.943]
["binance-futures","ETHUSDT",1729814415620,60.555,2535.79,2535.78,213.057]
["binance-futures","ETHUSDT",1729814415668,58.603,2535.79,2535.78,212.106]
["binance-futures","ETHUSDT",1729814415722,79.387,2535.79,2535.78,210.982]
["binance-futures","ETHUSDT",1729814415773,79.411,2535.79,2535.78,211.163]
["binance-futures","ETHUSDT",1729814415827,79.005,2535.79,2535.78,207.29]
["binance-futures","ETHUSDT",1729814415878,79.182,2535.79,2535.78,207.205]
["binance-futures","ETHUSDT",1729814416034,79.182,2535.79,2535.78,200.597]
["binance-futures","ETHUSDT",1729814416075,79.138,2535.79,2535.78,200.429]
["binance-futures","ETHUSDT",1729814416140,77.629,2535.79,2535.78,197.805]
["binance-futures","ETHUSDT",1729814416191,77.893,2535.79,2535.78,197.805]
["binance-futures","ETHUSDT",1729814416244,77.629,2535.79,2535.78,197.806]
["binance-futures","ETHUSDT",1729814416290,77.882,2535.79,2535.78,197.231]
["binance-futures","ETHUSDT",1729814416348,78.557,2535.79,2535.78,197.232]
["binance-futures","ETHUSDT",1729814416399,78.592,2535.79,2535.78,197.241]
["binance-futures","ETHUSDT",1729814416446,78.51,2535.79,2535.78,196.975]
["binance-futures","ETHUSDT",1729814416504,78.51,2535.79,2535.78,136.7]
["binance-futures","ETHUSDT",1729814416557,78.941,2535.79,2535.78,136.388]
["binance-futures","ETHUSDT",1729814416607,78.941,2535.79,2535.78,136.077]
["binance-futures","ETHUSDT",1729814416685,78.941,2535.79,2535.78,136.254]
["binance-futures","ETHUSDT",1729814416803,78.9,2535.79,2535.78,136.254]
["binance-futures","ETHUSDT",1729814416853,78.647,2535.79,2535.78,136.416]
["binance-futures","ETHUSDT",1729814416906,80.983,2535.79,2535.78,125.224]
["binance-futures","ETHUSDT",1729814417006,80.999,2535.79,2535.78,60.854]
["binance-futures","ETHUSDT",1729814417072,80.999,2535.79,2535.78,60.688]
["binance-futures","ETHUSDT",1729814417125,80.999,2535.79,2535.78,60.7]
["binance-futures","ETHUSDT",1729814417178,93.025,2535.79,2535.78,35.274]
["binance-futures","ETHUSDT",1729814417227,93.552,2535.79,2535.78,1.58]
["binance-futures","ETHUSDT",1729814417332,157.444,2535.67,2535.66,47.817]
["binance-futures","ETHUSDT",1729814417381,158.009,2535.67,2535.66,33.039]
["binance-futures","ETHUSDT",1729814417436,158.352,2535.67,2535.66,0.542]
["binance-futures","ETHUSDT",1729814417487,189.548,2535.63,2535.62,14.745]
["binance-futures","ETHUSDT",1729814417537,138.569,2535.53,2535.52,10.454]
["binance-futures","ETHUSDT",1729814417590,137.55,2535.53,2535.52,56.968]
["binance-futures","ETHUSDT",1729814417643,79.887,2535.53,2535.52,85.129]
["binance-futures","ETHUSDT",1729814417692,72.959,2535.53,2535.52,85.141]
["binance-futures","ETHUSDT",1729814417743,73.301,2535.53,2535.52,85.469]
["binance-futures","ETHUSDT",1729814417850,85.569,2535.53,2535.52,85.469]
["binance-futures","ETHUSDT",1729814417903,85.587,2535.53,2535.52,85.089]
["binance-futures","ETHUSDT",1729814417955,85.898,2535.53,2535.52,85.345]
["binance-futures","ETHUSDT",1729814418006,86.03,2535.53,2535.52,85.345]
["binance-futures","ETHUSDT",1729814418060,85.929,2535.53,2535.52,85.345]
["binance-futures","ETHUSDT",1729814418110,86.08,2535.53,2535.52,85.353]
["binance-futures","ETHUSDT",1729814418155,86.09,2535.53,2535.52,85.458]
["binance-futures","ETHUSDT",1729814418245,86.09,2535.53,2535.52,85.002]
["binance-futures","ETHUSDT",1729814418301,31.164,2535.53,2535.52,94.002]
["binance-futures","ETHUSDT",1729814418352,24.975,2535.53,2535.52,108.131]
["binance-futures","ETHUSDT",1729814418405,25.754,2535.53,2535.52,109.933]
["binance-futures","ETHUSDT",1729814418456,25.813,2535.53,2535.52,109.933]
["binance-futures","ETHUSDT",1729814418561,16.854,2535.53,2535.52,107.142]
["binance-futures","ETHUSDT",1729814418611,43.739,2535.53,2535.52,103.295]
["binance-futures","ETHUSDT",1729814418663,43.739,2535.53,2535.52,94.295]
["binance-futures","ETHUSDT",1729814418717,33.953,2535.53,2535.52,97.039]
["binance-futures","ETHUSDT",1729814418763,25.845,2535.53,2535.52,97.039]
["binance-futures","ETHUSDT",1729814418926,25.845,2535.53,2535.52,102.31]
["binance-futures","ETHUSDT",1729814419031,25.809,2535.53,2535.52,102.31]
["binance-futures","ETHUSDT",1729814419133,25.508,2535.53,2535.52,102.318]
["binance-futures","ETHUSDT",1729814419188,26.029,2535.53,2535.52,104.957]
["binance-futures","ETHUSDT",1729814419237,16.581,2535.53,2535.52,104.957]
["binance-futures","ETHUSDT",1729814419291,16.581,2535.53,2535.52,104.197]
["binance-futures","ETHUSDT",1729814419346,24.713,2535.53,2535.52,104.197]
["binance-futures","ETHUSDT",1729814419397,16.606,2535.53,2535.52,104.427]
["binance-futures","ETHUSDT",1729814419448,2.701,2535.53,2535.52,104.929]
["binance-futures","ETHUSDT",1729814419499,0.804,2535.63,2535.62,227.005]
["binance-futures","ETHUSDT",1729814419546,1.442,2535.63,2535.62,243.837]
["binance-futures","ETHUSDT",1729814419603,1.454,2535.63,2535.62,243.849]
["binance-futures","ETHUSDT",1729814419653,1.464,2535.63,2535.62,243.792]
["binance-futures","ETHUSDT",1729814419706,1.464,2535.63,2535.62,244.322]
["binance-futures","ETHUSDT",1729814419757,10.199,2535.75,2535.74,227.265]
["binance-futures","ETHUSDT",1729814419807,2.068,2535.75,2535.74,223.021]
["binance-futures","ETHUSDT",1729814419859,2.068,2535.75,2535.74,225.764]
["binance-futures","ETHUSDT",1729814419914,24.331,2535.79,2535.78,111.783]
["binance-futures","ETHUSDT",1729814419967,77.067,2535.79,2535.78,59.087]
["binance-futures","ETHUSDT",1729814420020,73.774,2535.79,2535.78,84.204]
["binance-futures","ETHUSDT",1729814420070,73.784,2535.79,2535.78,84.216]
["binance-futures","ETHUSDT",1729814420173,73.06,2535.79,2535.78,89.128]
["binance-futures","ETHUSDT",1729814420223,70.649,2535.79,2535.78,89.235]
["binance-futures","ETHUSDT",1729814420275,70.649,2535.79,2535.78,90.818]
["binance-futures","ETHUSDT",1729814420327,40.604,2535.79,2535.78,90.818]
["binance-futures","ETHUSDT",1729814420435,21.154,2535.79,2535.78,133.897]
["binance-futures","ETHUSDT",1729814420486,66.86,2535.91,2535.9,205.02]
["binance-futures","ETHUSDT",1729814420537,72.432,2535.91,2535.9,198.198]
["binance-futures","ETHUSDT",1729814420589,89.527,2535.91,2535.9,189.731]
["binance-futures","ETHUSDT",1729814420641,77.227,2535.91,2535.9,49.123]
["binance-futures","ETHUSDT",1729814420689,74.121,2535.91,2535.9,44.694]
["binance-futures","ETHUSDT",1729814420743,87.166,2535.91,2535.9,2.172]
["binance-futures","ETHUSDT",1729814420794,83.736,2535.91,2535.9,2.184]
["binance-futures","ETHUSDT",1729814420898,83.736,2535.91,2535.9,21.082]
["binance-futures","ETHUSDT",1729814420950,87.001,2535.91,2535.9,52.171]
["binance-futures","ETHUSDT",1729814420999,84.336,2535.91,2535.9,72.79]
["binance-futures","ETHUSDT",1729814421052,81.226,2535.91,2535.9,72.81]
["binance-futures","ETHUSDT",1729814421105,81.318,2535.91,2535.9,72.59]
["binance-futures","ETHUSDT",1729814421155,81.318,2535.91,2535.9,72.829]
["binance-futures","ETHUSDT",1729814421205,81.301,2535.91,2535.9,72.829]
["binance-futures","ETHUSDT",1729814421259,82.501,2535.91,2535.9,72.829]
["binance-futures","ETHUSDT",1729814421311,81.918,2535.91,2535.9,72.62]
["binance-futures","ETHUSDT",1729814421358,81.918,2535.91,2535.9,72.913]
["binance-futures","ETHUSDT",1729814421404,81.918,2535.91,2535.9,72.914]
["binance-futures","ETHUSDT",1729814421472,81.927,2535.91,2535.9,73.009]
["binance-futures","ETHUSDT",1729814421521,81.921,2535.91,2535.9,73.091]
["binance-futures","ETHUSDT",1729814421576,79.004,2535.91,2535.9,74.224]
["binance-futures","ETHUSDT",1729814421621,78.923,2535.91,2535.9,74.224]
["binance-futures","ETHUSDT",1729814421678,89.126,2535.91,2535.9,2.6]
["binance-futures","ETHUSDT",1729814421730,89.936,2535.91,2535.9,47.763]
["binance-futures","ETHUSDT",1729814421780,91.181,2535.91,2535.9,29.527]
["binance-futures","ETHUSDT",1729814421832,80.702,2535.91,2535.9,29.251]
["binance-futures","ETHUSDT",1729814421877,80.71,2535.91,2535.9,29.237]
["binance-futures","ETHUSDT",1729814421934,84.14,2535.91,2535.9,46.374]
["binance-futures","ETHUSDT",1729814421983,81.397,2535.91,2535.9,46.374]
["binance-futures","ETHUSDT",1729814422036,79.489,2535.91,2535.9,46.374]
["binance-futures","ETHUSDT",1729814422169,79.489,2535.91,2535.9,46.84]
["binance-futures","ETHUSDT",1729814422246,83.515,2535.91,2535.9,68.377]
["binance-futures","ETHUSDT",1729814422292,83.613,2535.91,2535.9,67.911]
["binance-futures","ETHUSDT",1729814422353,84.115,2535.91,2535.9,67.651]
["binance-futures","ETHUSDT",1729814422404,84.115,2535.91,2535.9,67.839]
["binance-futures","ETHUSDT",1729814422455,84.115,2535.91,2535.9,67.852]
["binance-futures","ETHUSDT",1729814422507,93.165,2535.91,2535.9,67.754]
["binance-futures","ETHUSDT",1729814422558,94.022,2535.91,2535.9,67.419]
["binance-futures","ETHUSDT",1729814422606,94.013,2535.91,2535.9,67.361]
["binance-futures","ETHUSDT",1729814422713,91.962,2535.91,2535.9,40.897]
["binance-futures","ETHUSDT",1729814422763,94.944,2535.91,2535.9,58.301]
["binance-futures","ETHUSDT",1729814422816,92.201,2535.91,2535.9,58.301]
["binance-futures","ETHUSDT",1729814422915,92.201,2535.91,2535.9,58.31]
["binance-futures","ETHUSDT",1729814423028,92.203,2535.91,2535.9,58.31]
["binance-futures","ETHUSDT",1729814423081,92.044,2535.91,2535.9,58.31]
["binance-futures","ETHUSDT",1729814423138,70.82,2535.91,2535.9,58.31]
["binance-futures","ETHUSDT",1729814423191,71.432,2535.91,2535.9,58.31]
["binance-futures","ETHUSDT",1729814423240,71.199,2535.91,2535.9,58.525]
["binance-futures","ETHUSDT",1729814423296,33.204,2535.91,2535.9,97.543]
["binance-futures","ETHUSDT",1729814423347,40.203,2535.91,2535.9,98.311]
["binance-futures","ETHUSDT",1729814423399,40.215,2535.91,2535.9,98.311]
["binance-futures","ETHUSDT",1729814423453,40.31,2535.91,2535.9,98.42]
["binance-futures","ETHUSDT",1729814423505,40.31,2535.91,2535.9,98.411]
["binance-futures","ETHUSDT",1729814423557,40.31,2535.91,2535.9,98.42]
["binance-futures","ETHUSDT",1729814423607,40.31,2535.91,2535.9,98.4]
["binance-futures","ETHUSDT",1729814423662,40.276,2535.91,2535.9,98.485]
["binance-futures","ETHUSDT",1729814423820,40.276,2535.91,2535.9,97.956]
["binance-futures","ETHUSDT",1729814423862,40.267,2535.91,2535.9,97.964]
["binance-futures","ETHUSDT",1729814423926,91.696,2535.91,2535.9,32.764]
["binance-futures","ETHUSDT",1729814423977,113.022,2535.91,2535.9,23.156]
["binance-futures","ETHUSDT",1729814424026,115.757,2535.91,2535.9,23.939]
["binance-futures","ETHUSDT",1729814424081,115.757,2535.91,2535.9,23.951]
["binance-futures","ETHUSDT",1729814424179,115.757,2535.91,2535.9,23.952]
["binance-futures","ETHUSDT",1729814424236,115.765,2535.91,2535.9,2.415]
["binance-futures","ETHUSDT",1729814424339,115.765,2535.91,2535.9,2.425]
["binance-futures","ETHUSDT",1729814424396,115.838,2535.91,2535.9,2.358]
["binance-futures","ETHUSDT",1729814424450,116.016,2535.91,2535.9,19.782]
["binance-futures","ETHUSDT",1729814424503,116.556,2535.91,2535.9,19.928]
["binance-futures","ETHUSDT",1729814424554,117.797,2535.91,2535.9,19.43]
["binance-futures","ETHUSDT",1729814424656,117.797,2535.91,2535.9,19.59]
["binance-futures","ETHUSDT",1729814424709,117.806,2535.91,2535.9,19.59]
["binance-futures","ETHUSDT",1729814424763,117.806,2535.91,2535.9,13.73]
["binance-futures","ETHUSDT",1729814424814,117.782,2535.91,2535.9,3.875]
["binance-futures","ETHUSDT",1729814424849,117.928,2535.91,2535.9,13.445]
["binance-futures","ETHUSDT",1729814424916,117.928,2535.91,2535.9,0.576]
["binance-futures","ETHUSDT",1729814424970,117.873,2535.91,2535.9,0.292]
["binance-futures","ETHUSDT",1729814425079,117.877,2535.91,2535.9,0.324]
["binance-futures","ETHUSDT",1729814425127,117.877,2535.91,2535.9,8.151]
["binance-futures","ETHUSDT",1729814425183,117.913,2535.91,2535.9,18.046]
["binance-futures","ETHUSDT",1729814425240,117.913,2535.91,2535.9,8.202]
["binance-futures","ETHUSDT",1729814425292,117.913,2535.91,2535.9,6.261]
["binance-futures","ETHUSDT",1729814425344,117.905,2535.91,2535.9,6.261]
["binance-futures","ETHUSDT",1729814425448,136.684,2535.81,2535.8,9.923]
["binance-futures","ETHUSDT",1729814425500,137.398,2535.81,2535.8,29.015]
["binance-futures","ETHUSDT",1729814425553,138.829,2535.81,2535.8,29.034]
["binance-futures","ETHUSDT",1729814425603,138.829,2535.81,2535.8,28.786]
["binance-futures","ETHUSDT",1729814425657,138.865,2535.81,2535.8,28.786]
["binance-futures","ETHUSDT",1729814425814,138.839,2535.81,2535.8,19.561]
["binance-futures","ETHUSDT",1729814425865,127.792,2535.81,2535.8,20.289]
["binance-futures","ETHUSDT",1729814426075,127.8,2535.81,2535.8,20.331]
["binance-futures","ETHUSDT",1729814426182,165.681,2535.77,2535.76,0.757]
["binance-futures","ETHUSDT",1729814426230,167.181,2535.77,2535.76,0.757]
["binance-futures","ETHUSDT",1729814426278,167.202,2535.77,2535.76,0.769]
["binance-futures","ETHUSDT",1729814426335,167.277,2535.77,2535.76,0.769]
["binance-futures","ETHUSDT",1729814426389,170.034,2535.77,2535.76,0.779]
["binance-futures","ETHUSDT",1729814426442,170.06,2535.77,2535.76,0.779]
["binance-futures","ETHUSDT",1729814426492,133.777,2535.77,2535.76,68.814]
["binance-futures","ETHUSDT",1729814426546,133.477,2535.77,2535.76,73.482]
["binance-futures","ETHUSDT",1729814426596,127.891,2535.77,2535.76,72.22]
["binance-futures","ETHUSDT",1729814426648,106.628,2535.77,2535.76,72.399]
["binance-futures","ETHUSDT",1729814426703,106.389,2535.77,2535.76,87.144]
["binance-futures","ETHUSDT",1729814426741,106.662,2535.77,2535.76,87.144]
["binance-futures","ETHUSDT",1729814426860,106.662,2535.77,2535.76,67.156]
["binance-futures","ETHUSDT",1729814426912,106.631,2535.77,2535.76,49.832]
["binance-futures","ETHUSDT",1729814426963,106.631,2535.77,2535.76,35.207]
["binance-futures","ETHUSDT",1729814427005,107.364,2535.77,2535.76,54.911]
["binance-futures","ETHUSDT",1729814427067,106.224,2535.77,2535.76,55.113]
["binance-futures","ETHUSDT",1729814427115,107.128,2535.77,2535.76,72.25]
["binance-futures","ETHUSDT",1729814427169,107.124,2535.77,2535.76,72.25]
["binance-futures","ETHUSDT",1729814427228,107.129,2535.77,2535.76,72.25]
["binance-futures","ETHUSDT",1729814427406,112.692,2535.77,2535.76,72.25]
["binance-futures","ETHUSDT",1729814427460,112.604,2535.77,2535.76,52.353]
["binance-futures","ETHUSDT",1729814427512,112.548,2535.77,2535.76,52.622]
["binance-futures","ETHUSDT",1729814427565,112.548,2535.77,2535.76,52.454]
["binance-futures","ETHUSDT",1729814427620,112.601,2535.77,2535.76,47.534]
["binance-futures","ETHUSDT",1729814427723,113.301,2535.77,2535.76,47.534]
["binance-futures","ETHUSDT",1729814427774,113.302,2535.77,2535.76,47.534]
["binance-futures","ETHUSDT",1729814427942,113.302,2535.77,2535.76,67.589]
["binance-futures","ETHUSDT",1729814427993,113.274,2535.77,2535.76,67.589]
["binance-futures","ETHUSDT",1729814428051,113.274,2535.77,2535.76,30.397]
["binance-futures","ETHUSDT",1729814428101,113.274,2535.77,2535.76,45.096]
["binance-futures","ETHUSDT",1729814428147,113.274,2535.77,2535.76,44.579]
["binance-futures","ETHUSDT",1729814428204,115.011,2535.77,2535.76,46.747]
["binance-futures","ETHUSDT",1729814428258,113.263,2535.77,2535.76,47.097]
["binance-futures","ETHUSDT",1729814428359,113.263,2535.77,2535.76,46.84]
["binance-futures","ETHUSDT",1729814428407,112.563,2535.77,2535.76,47.805]
["binance-futures","ETHUSDT",1729814428465,113.249,2535.77,2535.76,47.73]
["binance-futures","ETHUSDT",1729814428517,113.849,2535.77,2535.76,47.478]
["binance-futures","ETHUSDT",1729814428555,113.675,2535.77,2535.76,47.723]
["binance-futures","ETHUSDT",1729814428609,113.673,2535.77,2535.76,47.723]
["binance-futures","ETHUSDT",1729814428726,113.673,2535.77,2535.76,47.652]
["binance-futures","ETHUSDT",1729814428770,113.673,2535.77,2535.76,66.425]
["binance-futures","ETHUSDT",1729814428804,113.673,2535.77,2535.76,66.686]
["binance-futures","ETHUSDT",1729814428929,113.644,2535.77,2535.76,51.155]
["binance-futures","ETHUSDT",1729814429033,113.644,2535.77,2535.76,51.103]
["binance-futures","ETHUSDT",1729814429094,113.641,2535.77,2535.76,48.376]
["binance-futures","ETHUSDT",1729814429143,113.635,2535.77,2535.76,48.548]
["binance-futures","ETHUSDT",1729814429201,113.634,2535.77,2535.76,48.465]
["binance-futures","ETHUSDT",1729814429244,114.4,2535.77,2535.76,50.962]
["binance-futures","ETHUSDT",1729814429303,113.584,2535.77,2535.76,50.869]
["binance-futures","ETHUSDT",1729814429342,113.6,2535.77,2535.76,51.053]
["binance-futures","ETHUSDT",1729814429462,114.206,2535.77,2535.76,56.15]
["binance-futures","ETHUSDT",1729814429512,115.256,2535.77,2535.76,46.606]
["binance-futures","ETHUSDT",1729814429565,114.481,2535.77,2535.76,46.436]
["binance-futures","ETHUSDT",1729814429619,90.764,2535.77,2535.76,74.155]
["binance-futures","ETHUSDT",1729814429668,25.128,2535.77,2535.76,101.398]
["binance-futures","ETHUSDT",1729814429722,9.921,2535.77,2535.76,101.884]
["binance-futures","ETHUSDT",1729814429774,9.933,2535.77,2535.76,101.884]
["binance-futures","ETHUSDT",1729814429827,9.932,2535.77,2535.76,101.884]
["binance-futures","ETHUSDT",1729814429879,9.64,2535.77,2535.76,103.406]
["binance-futures","ETHUSDT",1729814429921,9.745,2535.77,2535.76,106.157]
["binance-futures","ETHUSDT",1729814430039,9.699,2535.77,2535.76,110.776]
["binance-futures","ETHUSDT",1729814430090,9.699,2535.77,2535.76,110.818]
["binance-futures","ETHUSDT",1729814430138,9.699,2535.77,2535.76,108.103]
["binance-futures","ETHUSDT",1729814430246,9.565,2535.77,2535.76,108.405]
["binance-futures","ETHUSDT",1729814430298,9.526,2535.77,2535.76,108.405]
["binance-futures","ETHUSDT",1729814430345,9.51,2535.77,2535.76,109.139]
["binance-futures","ETHUSDT",1729814430404,9.551,2535.77,2535.76,112.75]
["binance-futures","ETHUSDT",1729814430458,9.709,2535.77,2535.76,109.201]
["binance-futures","ETHUSDT",1729814430505,9.709,2535.77,2535.76,111.936]
["binance-futures","ETHUSDT",1729814430560,10.239,2535.77,2535.76,111.953]
["binance-futures","ETHUSDT",1729814430613,10.239,2535.77,2535.76,113.081]
["binance-futures","ETHUSDT",1729814430666,0.53,2535.9,2535.84,219.603]
["binance-futures","ETHUSDT",1729814430716,0.512,2535.9,2535.85,202.93]
["binance-futures","ETHUSDT",1729814430765,0.619,2535.86,2535.85,223.697]
["binance-futures","ETHUSDT",1729814430819,0.512,2535.94,2535.93,127.24]
["binance-futures","ETHUSDT",1729814430870,0.524,2535.94,2535.93,128.544]
["binance-futures","ETHUSDT",1729814430921,0.524,2535.94,2535.93,128.553]
["binance-futures","ETHUSDT",1729814430972,0.195,2536.02,2536.01,226.87]
["binance-futures","ETHUSDT",1729814431024,0.195,2536.02,2536.01,228.386]
["binance-futures","ETHUSDT",1729814431076,0.57,2536.02,2536.01,227.586]
["binance-futures","ETHUSDT",1729814431121,0.644,2536.02,2536.01,227.759]
["binance-futures","ETHUSDT",1729814431181,0.666,2536.02,2536.01,227.768]
["binance-futures","ETHUSDT",1729814431286,0.666,2536.02,2536.01,227.923]
["binance-futures","ETHUSDT",1729814431331,0.666,2536.02,2536.01,227.942]
["binance-futures","ETHUSDT",1729814431390,0.666,2536.02,2536.01,225.351]
["binance-futures","ETHUSDT",1729814431433,0.666,2536.02,2536.01,225.426]
["binance-futures","ETHUSDT",1729814431493,0.755,2536.02,2536.01,240.142]
["binance-futures","ETHUSDT",1729814431544,19.409,2536.02,2536.01,240.15]
["binance-futures","ETHUSDT",1729814431594,19.656,2536.02,2536.01,240.15]
["binance-futures","ETHUSDT",1729814431648,19.668,2536.02,2536.01,240.151]
["binance-futures","ETHUSDT",1729814431699,19.842,2536.02,2536.01,224.035]
["binance-futures","ETHUSDT",1729814431737,19.934,2536.02,2536.01,222.035]
["binance-futures","ETHUSDT",1729814431796,19.668,2536.02,2536.01,222.035]
["binance-futures","ETHUSDT",1729814431956,11.436,2536.02,2536.01,222.035]
["binance-futures","ETHUSDT",1729814432007,11.436,2536.02,2536.01,223.426]
["binance-futures","ETHUSDT",1729814432110,11.418,2536.02,2536.01,223.426]
["binance-futures","ETHUSDT",1729814432161,11.418,2536.02,2536.01,223.5]
["binance-futures","ETHUSDT",1729814432215,11.404,2536.02,2536.01,223.786]
["binance-futures","ETHUSDT",1729814432268,11.404,2536.02,2536.01,223.638]
["binance-futures","ETHUSDT",1729814432321,11.497,2536.02,2536.01,223.638]
["binance-futures","ETHUSDT",1729814432372,11.497,2536.02,2536.01,223.547]
["binance-futures","ETHUSDT",1729814432423,11.497,2536.02,2536.01,223.763]
["binance-futures","ETHUSDT",1729814432480,12.033,2536.02,2536.01,223.763]
["binance-futures","ETHUSDT",1729814432586,12.033,2536.02,2536.01,223.779]
["binance-futures","ETHUSDT",1729814432636,12.033,2536.02,2536.01,238.487]
["binance-futures","ETHUSDT",1729814432685,12.114,2536.02,2536.01,238.495]
["binance-futures","ETHUSDT",1729814432794,8.171,2536.02,2536.01,238.495]
["binance-futures","ETHUSDT",1729814432895,8.171,2536.02,2536.01,246.079]
["binance-futures","ETHUSDT",1729814433054,8.171,2536.02,2536.01,253.174]
["binance-futures","ETHUSDT",1729814433106,8.171,2536.02,2536.01,248.448]
["binance-futures","ETHUSDT",1729814433157,8.171,2536.02,2536.01,248.479]
["binance-futures","ETHUSDT",1729814433205,8.171,2536.02,2536.01,247.118]
["binance-futures","ETHUSDT",1729814433263,8.133,2536.02,2536.01,240.026]
["binance-futures","ETHUSDT",1729814433316,8.133,2536.02,2536.01,244.756]
["binance-futures","ETHUSDT",1729814433370,6.962,2536.02,2536.01,244.756]
["binance-futures","ETHUSDT",1729814433422,1.199,2536.25,2536.24,56.911]
["binance-futures","ETHUSDT",1729814433473,17.954,2536.25,2536.24,215.972]
["binance-futures","ETHUSDT",1729814433524,17.849,2536.25,2536.24,218.682]
["binance-futures","ETHUSDT",1729814433575,17.849,2536.25,2536.24,219.549]
["binance-futures","ETHUSDT",1729814433627,17.87,2536.25,2536.24,219.716]
["binance-futures","ETHUSDT",1729814433678,17.87,2536.25,2536.24,220.052]
["binance-futures","ETHUSDT",1729814433730,17.87,2536.25,2536.24,220.149]
["binance-futures","ETHUSDT",1729814433777,17.87,2536.25,2536.24,219.665]
["binance-futures","ETHUSDT",1729814433835,18.132,2536.25,2536.24,219.675]
["binance-futures","ETHUSDT",1729814433888,25.979,2536.25,2536.24,219.694]
["binance-futures","ETHUSDT",1729814433939,25.979,2536.25,2536.24,221.915]
["binance-futures","ETHUSDT",1729814434042,37.38,2536.25,2536.24,220.768]
["binance-futures","ETHUSDT",1729814434079,18.278,2536.25,2536.24,220.778]
["binance-futures","ETHUSDT",1729814434147,18.286,2536.25,2536.24,220.791]
["binance-futures","ETHUSDT",1729814434304,18.802,2536.39,2536.38,214.838]
["binance-futures","ETHUSDT",1729814434356,18.802,2536.39,2536.38,217.209]
["binance-futures","ETHUSDT",1729814434405,37.135,2536.39,2536.38,211.637]
["binance-futures","ETHUSDT",1729814434458,37.055,2536.39,2536.38,212.27]
["binance-futures","ETHUSDT",1729814434511,20.708,2536.39,2536.38,212.67]
["binance-futures","ETHUSDT",1729814434562,20.728,2536.39,2536.38,213.513]
["binance-futures","ETHUSDT",1729814434616,20.728,2536.39,2536.38,213.534]
["binance-futures","ETHUSDT",1729814434667,28.575,2536.39,2536.38,213.818]
["binance-futures","ETHUSDT",1729814434718,28.756,2536.39,2536.38,213.818]
["binance-futures","ETHUSDT",1729814434754,28.575,2536.39,2536.38,213.849]
["binance-futures","ETHUSDT",1729814434805,20.736,2536.39,2536.38,214.245]
["binance-futures","ETHUSDT",1729814435027,20.736,2536.39,2536.38,215.83]
["binance-futures","ETHUSDT",1729814435077,20.745,2536.39,2536.38,215.844]
["binance-futures","ETHUSDT",1729814435131,20.91,2536.39,2536.38,215.823]
["binance-futures","ETHUSDT",1729814435181,20.91,2536.39,2536.38,215.694]
["binance-futures","ETHUSDT",1729814435233,2.228,2536.39,2536.38,222.195]
["binance-futures","ETHUSDT",1729814435336,1.413,2536.39,2536.38,224.916]
["binance-futures","ETHUSDT",1729814435387,1.413,2536.39,2536.38,247.322]
["binance-futures","ETHUSDT",1729814435439,7.737,2536.51,2536.5,212.3]
["binance-futures","ETHUSDT",1729814435490,7.642,2536.51,2536.5,223.448]
["binance-futures","ETHUSDT",1729814435542,7.661,2536.51,2536.5,227.032]
["binance-futures","ETHUSDT",1729814435592,7.671,2536.51,2536.5,212.16]
["binance-futures","ETHUSDT",1729814435642,7.671,2536.51,2536.5,209.747]
["binance-futures","ETHUSDT",1729814435694,7.671,2536.51,2536.5,209.847]
["binance-futures","ETHUSDT",1729814435740,7.671,2536.51,2536.5,210.078]
["binance-futures","ETHUSDT",1729814435792,7.671,2536.51,2536.5,210.061]
["binance-futures","ETHUSDT",1729814435836,7.671,2536.51,2536.5,210.453]
["binance-futures","ETHUSDT",1729814435898,7.937,2536.51,2536.5,210.472]
["binance-futures","ETHUSDT",1729814436005,7.945,2536.51,2536.5,210.539]
["binance-futures","ETHUSDT",1729814436056,7.945,2536.51,2536.5,210.711]
["binance-futures","ETHUSDT",1729814436108,25.237,2536.51,2536.5,207.721]
["binance-futures","ETHUSDT",1729814436162,25.237,2536.51,2536.5,207.72]
["binance-futures","ETHUSDT",1729814436209,25.283,2536.51,2536.5,207.711]
["binance-futures","ETHUSDT",1729814436265,25.283,2536.51,2536.5,207.54]
["binance-futures","ETHUSDT",1729814436317,25.283,2536.51,2536.5,207.7]
["binance-futures","ETHUSDT",1729814436366,25.879,2536.51,2536.5,207.7]
["binance-futures","ETHUSDT",1729814436413,25.879,2536.51,2536.5,207.806]
["binance-futures","ETHUSDT",1729814436473,26.231,2536.51,2536.5,207.964]
["binance-futures","ETHUSDT",1729814436522,26.231,2536.51,2536.5,209.649]
["binance-futures","ETHUSDT",1729814436575,26.231,2536.51,2536.5,203.349]
["binance-futures","ETHUSDT",1729814436629,26.483,2536.51,2536.5,203.249]
["binance-futures","ETHUSDT",1729814436677,26.492,2536.51,2536.5,203.249]
["binance-futures","ETHUSDT",1729814436730,26.492,2536.51,2536.5,203.535]
["binance-futures","ETHUSDT",1729814436835,26.238,2536.51,2536.5,203.606]
["binance-futures","ETHUSDT",1729814436879,26.486,2536.51,2536.5,203.614]
["binance-futures","ETHUSDT",1729814436942,26.486,2536.51,2536.5,203.535]
["binance-futures","ETHUSDT",1729814436993,26.486,2536.51,2536.5,203.424]
["binance-futures","ETHUSDT",1729814437046,26.08,2536.51,2536.5,203.424]
["binance-futures","ETHUSDT",1729814437091,26.164,2536.51,2536.5,203.435]
["binance-futures","ETHUSDT",1729814437149,26.134,2536.51,2536.5,203.435]
["binance-futures","ETHUSDT",1729814437203,26.134,2536.51,2536.5,203.596]
["binance-futures","ETHUSDT",1729814437254,23.979,2536.51,2536.5,203.596]
["binance-futures","ETHUSDT",1729814437306,23.979,2536.51,2536.5,203.649]
["binance-futures","ETHUSDT",1729814437343,23.979,2536.51,2536.5,203.717]
["binance-futures","ETHUSDT",1729814437457,23.991,2536.51,2536.5,203.813]
["binance-futures","ETHUSDT",1729814437515,24.551,2536.51,2536.5,203.788]
["binance-futures","ETHUSDT",1729814437618,24.552,2536.51,2536.5,203.788]
["binance-futures","ETHUSDT",1729814437776,24.633,2536.51,2536.5,203.788]
["binance-futures","ETHUSDT",1729814437827,32.637,2536.51,2536.5,203.788]
["binance-futures","ETHUSDT",1729814437878,32.532,2536.51,2536.5,203.962]
["binance-futures","ETHUSDT",1729814437973,32.528,2536.51,2536.5,203.95]
["binance-futures","ETHUSDT",1729814438036,32.771,2536.51,2536.5,203.95]
["binance-futures","ETHUSDT",1729814438087,32.317,2536.51,2536.5,203.95]
["binance-futures","ETHUSDT",1729814438137,42.635,2536.51,2536.5,203.968]
["binance-futures","ETHUSDT",1729814438189,42.738,2536.51,2536.5,203.898]
["binance-futures","ETHUSDT",1729814438240,42.746,2536.51,2536.5,203.991]
["binance-futures","ETHUSDT",1729814438293,42.937,2536.51,2536.5,203.991]
["binance-futures","ETHUSDT",1729814438345,43.024,2536.51,2536.5,203.982]
["binance-futures","ETHUSDT",1729814438398,43.33,2536.51,2536.5,216.235]
["binance-futures","ETHUSDT",1729814438452,43.33,2536.51,2536.5,216.393]
["binance-futures","ETHUSDT",1729814438507,43.476,2536.51,2536.5,216.419]
["binance-futures","ETHUSDT",1729814438554,43.845,2536.51,2536.5,216.419]
["binance-futures","ETHUSDT",1729814438606,43.845,2536.51,2536.5,220.361]
["binance-futures","ETHUSDT",1729814438664,43.845,2536.51,2536.5,220.572]
["binance-futures","ETHUSDT",1729814438771,43.842,2536.51,2536.5,220.572]
["binance-futures","ETHUSDT",1729814438817,43.86,2536.51,2536.5,220.572]
["binance-futures","ETHUSDT",1729814439123,43.86,2536.51,2536.5,220.61]
["binance-futures","ETHUSDT",1729814439188,43.942,2536.51,2536.5,218.225]
["binance-futures","ETHUSDT",1729814439240,44.014,2536.51,2536.5,219.263]
["binance-futures","ETHUSDT",1729814439303,42.209,2536.51,2536.5,219.263]
["binance-futures","ETHUSDT",1729814439353,42.209,2536.51,2536.5,219.11]
["binance-futures","ETHUSDT",1729814439405,42.172,2536.51,2536.5,219.11]
["binance-futures","ETHUSDT",1729814439459,15.813,2536.51,2536.5,219.929]
["binance-futures","ETHUSDT",1729814439512,15.813,2536.51,2536.5,219.647]
["binance-futures","ETHUSDT",1729814439660,14.302,2536.51,2536.5,219.647]
["binance-futures","ETHUSDT",1729814439714,13.376,2536.51,2536.5,219.538]
["binance-futures","ETHUSDT",1729814439779,12.875,2536.51,2536.5,219.538]
["binance-futures","ETHUSDT",1729814439890,12.872,2536.51,2536.5,222.171]
["binance-futures","ETHUSDT",1729814439947,12.872,2536.51,2536.5,222.182]
["binance-futures","ETHUSDT",1729814439995,12.872,2536.51,2536.5,221.082]
["binance-futures","ETHUSDT",1729814440214,12.692,2536.51,2536.5,226.61]
["binance-futures","ETHUSDT",1729814440266,12.653,2536.51,2536.5,226.602]
["binance-futures","ETHUSDT",1729814440317,12.07,2536.51,2536.5,241.336]
["binance-futures","ETHUSDT",1729814440370,3.605,2536.51,2536.5,241.425]
["binance-futures","ETHUSDT",1729814440476,3.95,2536.51,2536.5,241.397]
["binance-futures","ETHUSDT",1729814440526,4.664,2536.51,2536.5,244.027]
["binance-futures","ETHUSDT",1729814440577,4.664,2536.51,2536.5,246.007]
["binance-futures","ETHUSDT",1729814440629,4.664,2536.51,2536.5,246.107]
["binance-futures","ETHUSDT",1729814440679,4.664,2536.51,2536.5,246.083]
["binance-futures","ETHUSDT",1729814440780,4.664,2536.51,2536.5,246.031]
["binance-futures","ETHUSDT",1729814441027,4.661,2536.51,2536.5,246.031]
["binance-futures","ETHUSDT",1729814441097,4.661,2536.51,2536.5,243.93]
["binance-futures","ETHUSDT",1729814441150,0.291,2536.65,2536.64,154.543]
["binance-futures","ETHUSDT",1729814441202,18.807,2536.65,2536.64,157.567]
["binance-futures","ETHUSDT",1729814441253,20.978,2536.77,2536.76,230.376]
["binance-futures","ETHUSDT",1729814441304,20.716,2536.77,2536.76,232.374]
["binance-futures","ETHUSDT",1729814441355,20.995,2536.77,2536.76,232.414]
["binance-futures","ETHUSDT",1729814441406,21.085,2536.77,2536.76,233.05]
["binance-futures","ETHUSDT",1729814441456,30.247,2536.77,2536.76,235.847]
["binance-futures","ETHUSDT",1729814441509,38.106,2536.77,2536.76,241.939]
["binance-futures","ETHUSDT",1729814441558,38.106,2536.77,2536.76,241.999]
["binance-futures","ETHUSDT",1729814441615,30.259,2536.77,2536.76,242.34]
["binance-futures","ETHUSDT",1729814441667,38.37,2536.77,2536.76,234.036]
["binance-futures","ETHUSDT",1729814441720,33.903,2536.77,2536.76,230.581]
["binance-futures","ETHUSDT",1729814441758,16.814,2536.77,2536.76,236.556]
["binance-futures","ETHUSDT",1729814441824,16.909,2536.77,2536.76,236.556]
["binance-futures","ETHUSDT",1729814442083,16.909,2536.77,2536.76,236.756]
["binance-futures","ETHUSDT",1729814442138,0.705,2536.79,2536.78,54.206]
["binance-futures","ETHUSDT",1729814442189,1.316,2536.95,2536.94,193.97]
["binance-futures","ETHUSDT",1729814442241,71.828,2536.95,2536.94,92.365]
["binance-futures","ETHUSDT",1729814442285,70.64,2536.95,2536.94,85.637]
["binance-futures","ETHUSDT",1729814442341,71.39,2536.95,2536.94,91.376]
["binance-futures","ETHUSDT",1729814442389,71.723,2536.95,2536.94,92.594]
["binance-futures","ETHUSDT",1729814442447,71.996,2536.95,2536.94,93.302]
["binance-futures","ETHUSDT",1729814442498,72.02,2536.95,2536.94,93.595]
["binance-futures","ETHUSDT",1729814442549,73.773,2536.95,2536.94,93.317]
["binance-futures","ETHUSDT",1729814442600,72.373,2536.95,2536.94,93.574]
["binance-futures","ETHUSDT",1729814442653,75.058,2536.95,2536.94,107.909]
["binance-futures","ETHUSDT",1729814442703,66.157,2536.95,2536.94,108.136]
["binance-futures","ETHUSDT",1729814442756,66.415,2536.95,2536.94,108.136]
["binance-futures","ETHUSDT",1729814442806,27.803,2536.95,2536.94,108.622]
["binance-futures","ETHUSDT",1729814442909,27.925,2536.95,2536.94,108.653]
["binance-futures","ETHUSDT",1729814442966,27.502,2536.95,2536.94,108.653]
["binance-futures","ETHUSDT",1729814443019,27.502,2536.95,2536.94,111.286]
["binance-futures","ETHUSDT",1729814443123,15.325,2536.95,2536.94,111.306]
["binance-futures","ETHUSDT",1729814443168,32.402,2536.95,2536.94,111.306]
["binance-futures","ETHUSDT",1729814443225,32.386,2536.95,2536.94,111.306]
["binance-futures","ETHUSDT",1729814443277,39.928,2536.95,2536.94,111.479]
["binance-futures","ETHUSDT",1729814443328,84.203,2536.95,2536.94,109.176]
["binance-futures","ETHUSDT",1729814443377,87.215,2536.95,2536.94,111.258]
["binance-futures","ETHUSDT",1729814443430,87.533,2536.95,2536.94,111.258]
["binance-futures","ETHUSDT",1729814443484,87.533,2536.95,2536.94,111.281]
["binance-futures","ETHUSDT",1729814443527,88.319,2536.95,2536.94,111.281]
["binance-futures","ETHUSDT",1729814443644,88.313,2536.95,2536.94,111.281]
["binance-futures","ETHUSDT",1729814443748,88.322,2536.95,2536.94,111.617]
["binance-futures","ETHUSDT",1729814443839,88.322,2536.95,2536.94,111.572]
["binance-futures","ETHUSDT",1729814443949,88.322,2536.95,2536.94,111.506]
["binance-futures","ETHUSDT",1729814444111,85.322,2536.95,2536.94,111.506]
["binance-futures","ETHUSDT",1729814444262,85.322,2536.95,2536.94,111.597]
["binance-futures","ETHUSDT",1729814444376,84.096,2536.95,2536.94,110.728]
["binance-futures","ETHUSDT",1729814444414,90.086,2536.95,2536.94,110.997]
["binance-futures","ETHUSDT",1729814444481,90.412,2536.95,2536.94,111.045]
["binance-futures","ETHUSDT",1729814444531,90.395,2536.95,2536.94,110.878]
["binance-futures","ETHUSDT",1729814444582,90.328,2536.95,2536.94,110.891]
["binance-futures","ETHUSDT",1729814444636,89.966,2536.95,2536.94,111.059]
["binance-futures","ETHUSDT",1729814444689,90.007,2536.95,2536.94,111.059]
["binance-futures","ETHUSDT",1729814444730,90.007,2536.95,2536.94,111.048]
["binance-futures","ETHUSDT",1729814444796,90.002,2536.95,2536.94,111.048]
["binance-futures","ETHUSDT",1729814444946,90.002,2536.95,2536.94,111.099]
["binance-futures","ETHUSDT",1729814445058,90.002,2536.95,2536.94,110.925]
["binance-futures","ETHUSDT",1729814445112,90.002,2536.95,2536.94,110.93]
["binance-futures","ETHUSDT",1729814445157,90.002,2536.95,2536.94,111.101]
["binance-futures","ETHUSDT",1729814445207,90.008,2536.95,2536.94,111.101]
["binance-futures","ETHUSDT",1729814445263,90.008,2536.95,2536.94,111.271]
["binance-futures","ETHUSDT",1729814445417,90.271,2536.95,2536.94,111.279]
["binance-futures","ETHUSDT",1729814445477,90.271,2536.95,2536.94,111.346]
["binance-futures","ETHUSDT",1729814445530,73.543,2536.95,2536.94,111.865]
["binance-futures","ETHUSDT",1729814445581,55.189,2536.95,2536.94,111.308]
["binance-futures","ETHUSDT",1729814445632,55.189,2536.95,2536.94,111.861]
["binance-futures","ETHUSDT",1729814445678,45.947,2536.95,2536.94,127.755]
["binance-futures","ETHUSDT",1729814445737,38.408,2536.95,2536.94,127.755]
["binance-futures","ETHUSDT",1729814445787,9.413,2536.95,2536.94,130.774]
["binance-futures","ETHUSDT",1729814445835,10.325,2536.95,2536.94,130.774]
["binance-futures","ETHUSDT",1729814445892,12.298,2536.95,2536.94,112.079]
["binance-futures","ETHUSDT",1729814445943,9.407,2536.95,2536.94,112.079]
["binance-futures","ETHUSDT",1729814445995,23.444,2536.95,2536.94,111.863]
["binance-futures","ETHUSDT",1729814446046,28.395,2536.95,2536.94,111.879]
["binance-futures","ETHUSDT",1729814446096,28.401,2536.95,2536.94,111.878]
["binance-futures","ETHUSDT",1729814446149,28.329,2536.95,2536.94,112.178]
["binance-futures","ETHUSDT",1729814446200,27.532,2536.95,2536.94,112.995]
["binance-futures","ETHUSDT",1729814446251,27.544,2536.95,2536.94,112.178]
["binance-futures","ETHUSDT",1729814446303,27.544,2536.95,2536.94,112.587]
["binance-futures","ETHUSDT",1729814446355,27.372,2536.95,2536.94,112.587]
["binance-futures","ETHUSDT",1729814446406,27.391,2536.95,2536.94,111.517]
["binance-futures","ETHUSDT",1729814446460,28.0,2536.95,2536.94,112.586]
["binance-futures","ETHUSDT",1729814446513,28.758,2536.95,2536.94,112.527]
["binance-futures","ETHUSDT",1729814446564,29.143,2536.95,2536.94,112.527]
["binance-futures","ETHUSDT",1729814446616,44.654,2536.95,2536.94,111.979]
["binance-futures","ETHUSDT",1729814446667,44.409,2536.95,2536.94,108.995]
["binance-futures","ETHUSDT",1729814446719,44.409,2536.95,2536.94,107.11]
["binance-futures","ETHUSDT",1729814446763,44.575,2536.95,2536.94,107.11]
["binance-futures","ETHUSDT",1729814446877,44.309,2536.95,2536.94,107.11]
["binance-futures","ETHUSDT",1729814446930,44.672,2536.95,2536.94,107.11]
["binance-futures","ETHUSDT",1729814446980,44.672,2536.95,2536.94,107.107]
["binance-futures","ETHUSDT",1729814447027,44.672,2536.95,2536.94,107.057]
["binance-futures","ETHUSDT",1729814447085,35.142,2536.95,2536.94,107.075]
["binance-futures","ETHUSDT",1729814447132,35.142,2536.95,2536.94,107.775]
["binance-futures","ETHUSDT",1729814447189,35.042,2536.95,2536.94,107.775]
["binance-futures","ETHUSDT",1729814447242,20.374,2537.23,2537.22,198.951]
["binance-futures","ETHUSDT",1729814447293,28.502,2537.23,2537.22,220.259]
["binance-futures","ETHUSDT",1729814447344,28.503,2537.23,2537.22,227.253]
["binance-futures","ETHUSDT",1729814447396,28.756,2537.23,2537.22,224.469]
["binance-futures","ETHUSDT",1729814447444,28.684,2537.23,2537.22,225.612]
["binance-futures","ETHUSDT",1729814447494,45.821,2537.23,2537.22,226.309]
["binance-futures","ETHUSDT",1729814447549,45.862,2537.23,2537.22,226.814]
["binance-futures","ETHUSDT",1729814447652,45.862,2537.23,2537.22,226.999]
["binance-futures","ETHUSDT",1729814447703,45.862,2537.23,2537.22,229.257]
["binance-futures","ETHUSDT",1729814447757,42.862,2537.23,2537.22,229.37]
["binance-futures","ETHUSDT",1729814447806,42.862,2537.23,2537.22,225.525]
["binance-futures","ETHUSDT",1729814447911,42.862,2537.23,2537.22,225.517]
["binance-futures","ETHUSDT",1729814448074,18.059,2537.23,2537.22,230.875]
["binance-futures","ETHUSDT",1729814448125,21.374,2537.41,2537.4,127.94]
["binance-futures","ETHUSDT",1729814448175,21.376,2537.41,2537.4,133.939]
["binance-futures","ETHUSDT",1729814448223,21.376,2537.41,2537.4,136.823]
["binance-futures","ETHUSDT",1729814448278,21.286,2537.41,2537.4,138.658]
["binance-futures","ETHUSDT",1729814448381,21.304,2537.41,2537.4,138.688]
["binance-futures","ETHUSDT",1729814448432,80.109,2537.65,2537.64,84.119]
["binance-futures","ETHUSDT",1729814448483,100.121,2537.65,2537.64,72.588]
["binance-futures","ETHUSDT",1729814448534,100.121,2537.65,2537.64,54.204]
["binance-futures","ETHUSDT",1729814448584,100.121,2537.65,2537.64,53.709]
["binance-futures","ETHUSDT",1729814448636,103.155,2537.65,2537.64,23.611]
["binance-futures","ETHUSDT",1729814448737,170.186,2537.52,2537.51,15.101]
["binance-futures","ETHUSDT",1729814448790,170.343,2537.52,2537.51,29.231]
["binance-futures","ETHUSDT",1729814448842,170.028,2537.52,2537.51,29.748]
["binance-futures","ETHUSDT",1729814448894,170.028,2537.52,2537.51,29.8]
["binance-futures","ETHUSDT",1729814448936,169.948,2537.52,2537.51,21.71]
["binance-futures","ETHUSDT",1729814448997,162.676,2537.52,2537.51,29.815]
["binance-futures","ETHUSDT",1729814449048,162.551,2537.52,2537.51,18.514]
["binance-futures","ETHUSDT",1729814449153,17.145,2537.31,2537.27,0.032]
["binance-futures","ETHUSDT",1729814449255,169.598,2537.13,2537.12,0.178]
["binance-futures","ETHUSDT",1729814449306,169.598,2537.13,2537.12,0.146]
["binance-futures","ETHUSDT",1729814449357,169.577,2537.13,2537.12,0.146]
["binance-futures","ETHUSDT",1729814449408,169.843,2537.13,2537.12,0.281]
["binance-futures","ETHUSDT",1729814449451,171.654,2537.13,2537.12,33.084]
["binance-futures","ETHUSDT",1729814449510,169.523,2537.13,2537.12,33.276]
["binance-futures","ETHUSDT",1729814449564,169.539,2537.13,2537.12,33.276]
["binance-futures","ETHUSDT",1729814449616,169.539,2537.13,2537.12,33.192]
["binance-futures","ETHUSDT",1729814449665,172.281,2537.13,2537.12,33.442]
["binance-futures","ETHUSDT",1729814449720,170.022,2537.13,2537.12,33.537]
["binance-futures","ETHUSDT",1729814449772,141.906,2537.13,2537.12,65.613]
["binance-futures","ETHUSDT",1729814449825,140.044,2537.13,2537.12,74.613]
["binance-futures","ETHUSDT",1729814449877,68.503,2537.13,2537.12,74.613]
["binance-futures","ETHUSDT",1729814449928,67.933,2537.13,2537.12,77.466]
["binance-futures","ETHUSDT",1729814449979,68.322,2537.13,2537.12,77.466]
["binance-futures","ETHUSDT",1729814450031,68.322,2537.13,2537.12,77.414]
["binance-futures","ETHUSDT",1729814450081,55.371,2537.13,2537.12,77.414]
["binance-futures","ETHUSDT",1729814450135,55.371,2537.13,2537.12,77.487]
["binance-futures","ETHUSDT",1729814450237,78.506,2537.24,2537.23,204.063]
["binance-futures","ETHUSDT",1729814450286,86.27,2537.24,2537.23,219.161]
["binance-futures","ETHUSDT",1729814450338,86.256,2537.24,2537.23,221.65]
["binance-futures","ETHUSDT",1729814450396,87.843,2537.24,2537.23,221.709]
["binance-futures","ETHUSDT",1729814450443,87.843,2537.24,2537.23,221.675]
["binance-futures","ETHUSDT",1729814450491,87.843,2537.24,2537.23,221.698]
["binance-futures","ETHUSDT",1729814450553,88.717,2537.24,2537.23,221.698]
["binance-futures","ETHUSDT",1729814450604,89.357,2537.24,2537.23,221.698]
["binance-futures","ETHUSDT",1729814450650,89.357,2537.24,2537.23,221.719]
["binance-futures","ETHUSDT",1729814450763,89.365,2537.24,2537.23,227.014]
["binance-futures","ETHUSDT",1729814450923,83.365,2537.24,2537.23,227.014]
["binance-futures","ETHUSDT",1729814451025,83.365,2537.24,2537.23,219.796]
["binance-futures","ETHUSDT",1729814451184,83.366,2537.24,2537.23,219.836]
["binance-futures","ETHUSDT",1729814451227,41.219,2537.24,2537.23,219.191]
["binance-futures","ETHUSDT",1729814451287,41.219,2537.24,2537.23,219.155]
["binance-futures","ETHUSDT",1729814451339,43.293,2537.24,2537.23,219.155]
["binance-futures","ETHUSDT",1729814451391,43.293,2537.24,2537.23,219.146]
["binance-futures","ETHUSDT",1729814451488,43.293,2537.24,2537.23,219.147]
["binance-futures","ETHUSDT",1729814451706,43.31,2537.24,2537.23,219.147]
["binance-futures","ETHUSDT",1729814451726,43.31,2537.24,2537.23,219.158]
["binance-futures","ETHUSDT",1729814451964,43.78,2537.24,2537.23,219.147]
["binance-futures","ETHUSDT",1729814452020,56.042,2537.24,2537.23,219.147]
["binance-futures","ETHUSDT",1729814452070,55.641,2537.24,2537.23,219.176]
["binance-futures","ETHUSDT",1729814452161,55.641,2537.24,2537.23,219.136]
["binance-futures","ETHUSDT",1729814452226,38.114,2537.24,2537.23,218.117]
["binance-futures","ETHUSDT",1729814452283,61.148,2537.24,2537.23,218.242]
["binance-futures","ETHUSDT",1729814452334,67.1,2537.24,2537.23,186.905]
["binance-futures","ETHUSDT",1729814452384,67.11,2537.24,2537.23,186.904]
["binance-futures","ETHUSDT",1729814452437,68.222,2537.24,2537.23,186.904]
["binance-futures","ETHUSDT",1729814452489,68.222,2537.24,2537.23,186.88]
["binance-futures","ETHUSDT",1729814452544,78.927,2537.24,2537.23,186.88]
["binance-futures","ETHUSDT",1729814452588,81.927,2537.24,2537.23,186.88]
["binance-futures","ETHUSDT",1729814452759,81.895,2537.24,2537.23,186.88]
["binance-futures","ETHUSDT",1729814452865,72.964,2537.24,2537.23,186.88]
["binance-futures","ETHUSDT",1729814452967,69.71,2537.24,2537.23,186.864]
["binance-futures","ETHUSDT",1729814453008,69.545,2537.24,2537.23,186.864]
["binance-futures","ETHUSDT",1729814453075,68.545,2537.24,2537.23,187.014]
["binance-futures","ETHUSDT",1729814453105,68.808,2537.24,2537.23,187.135]
["binance-futures","ETHUSDT",1729814453179,68.833,2537.24,2537.23,187.142]
["binance-futures","ETHUSDT",1729814453250,67.274,2537.24,2537.23,190.172]
["binance-futures","ETHUSDT",1729814453303,117.261,2537.24,2537.23,190.12]
["binance-futures","ETHUSDT",1729814453352,117.906,2537.24,2537.23,190.12]
["binance-futures","ETHUSDT",1729814453406,117.999,2537.24,2537.23,190.116]
["binance-futures","ETHUSDT",1729814453458,122.741,2537.24,2537.23,135.688]
["binance-futures","ETHUSDT",1729814453509,123.769,2537.24,2537.23,135.688]
["binance-futures","ETHUSDT",1729814453561,123.769,2537.24,2537.23,121.751]
["binance-futures","ETHUSDT",1729814453608,124.255,2537.24,2537.23,121.486]
["binance-futures","ETHUSDT",1729814453657,124.255,2537.24,2537.23,99.949]
["binance-futures","ETHUSDT",1729814453766,124.255,2537.24,2537.23,100.203]
["binance-futures","ETHUSDT",1729814453822,124.255,2537.24,2537.23,99.949]
["binance-futures","ETHUSDT",1729814453931,99.61,2537.24,2537.23,100.219]
["binance-futures","ETHUSDT",1729814453984,90.548,2537.24,2537.23,100.219]
["binance-futures","ETHUSDT",1729814454034,90.459,2537.24,2537.23,100.219]
["binance-futures","ETHUSDT",1729814454086,90.235,2537.24,2537.23,100.252]
["binance-futures","ETHUSDT",1729814454139,89.973,2537.24,2537.23,100.252]
["binance-futures","ETHUSDT",1729814454192,87.973,2537.24,2537.23,103.597]
["binance-futures","ETHUSDT",1729814454246,75.84,2537.24,2537.23,103.769]
["binance-futures","ETHUSDT",1729814454297,54.621,2537.24,2537.23,104.116]
["binance-futures","ETHUSDT",1729814454347,46.553,2537.24,2537.23,105.501]
["binance-futures","ETHUSDT",1729814454404,47.168,2537.24,2537.23,105.258]
["binance-futures","ETHUSDT",1729814454452,47.051,2537.24,2537.23,105.258]
["binance-futures","ETHUSDT",1729814454508,47.048,2537.24,2537.23,105.258]
["binance-futures","ETHUSDT",1729814454558,47.397,2537.24,2537.23,105.258]
["binance-futures","ETHUSDT",1729814454605,59.566,2537.24,2537.23,105.258]
["binance-futures","ETHUSDT",1729814454667,59.566,2537.24,2537.23,105.302]
["binance-futures","ETHUSDT",1729814454825,66.82,2537.24,2537.23,105.476]
["binance-futures","ETHUSDT",1729814454866,89.986,2537.24,2537.23,105.476]
["binance-futures","ETHUSDT",1729814454927,89.725,2537.24,2537.23,102.623]
["binance-futures","ETHUSDT",1729814455027,85.993,2537.24,2537.23,102.623]
["binance-futures","ETHUSDT",1729814455088,102.638,2537.24,2537.23,102.623]
["binance-futures","ETHUSDT",1729814455123,102.638,2537.24,2537.23,102.624]
["binance-futures","ETHUSDT",1729814455190,93.638,2537.24,2537.23,102.614]
["binance-futures","ETHUSDT",1729814455241,93.799,2537.24,2537.23,102.442]
["binance-futures","ETHUSDT",1729814455285,94.073,2537.24,2537.23,102.647]
["binance-futures","ETHUSDT",1729814455343,94.343,2537.24,2537.23,102.647]
["binance-futures","ETHUSDT",1729814455405,102.434,2537.59,2537.58,119.827]
["binance-futures","ETHUSDT",1729814455457,75.194,2537.59,2537.58,126.45]
["binance-futures","ETHUSDT",1729814455507,128.326,2537.59,2537.58,112.627]
["binance-futures","ETHUSDT",1729814455558,129.152,2537.59,2537.58,60.485]
["binance-futures","ETHUSDT",1729814455608,129.152,2537.59,2537.58,50.867]
["binance-futures","ETHUSDT",1729814455659,129.152,2537.59,2537.58,50.348]
["binance-futures","ETHUSDT",1729814455703,129.152,2537.59,2537.58,50.382]
["binance-futures","ETHUSDT",1729814455762,129.638,2537.59,2537.58,50.382]
["binance-futures","ETHUSDT",1729814455817,129.638,2537.59,2537.58,50.768]
["binance-futures","ETHUSDT",1729814455869,339.057,2537.59,2537.58,51.049]
["binance-futures","ETHUSDT",1729814455922,339.32,2537.59,2537.58,52.739]
["binance-futures","ETHUSDT",1729814456079,29.707,2537.53,2537.52,0.126]
["binance-futures","ETHUSDT",1729814456130,215.931,2537.53,2537.52,0.154]
["binance-futures","ETHUSDT",1729814456180,215.931,2537.53,2537.52,0.138]
["binance-futures","ETHUSDT",1729814456232,220.283,2537.53,2537.52,0.138]
["binance-futures","ETHUSDT",1729814456285,236.176,2537.53,2537.52,0.267]
["binance-futures","ETHUSDT",1729814456327,236.3,2537.53,2537.52,0.267]
["binance-futures","ETHUSDT",1729814456437,101.158,2537.28,2537.27,3.408]
["binance-futures","ETHUSDT",1729814456491,165.477,2537.25,2537.24,29.614]
["binance-futures","ETHUSDT",1729814456544,165.477,2537.25,2537.24,29.368]
["binance-futures","ETHUSDT",1729814456595,168.231,2537.25,2537.24,29.475]
["binance-futures","ETHUSDT",1729814456647,168.727,2537.25,2537.24,29.432]
["binance-futures","ETHUSDT",1729814456803,167.981,2537.25,2537.24,29.695]
["binance-futures","ETHUSDT",1729814456853,171.493,2537.25,2537.24,50.969]
["binance-futures","ETHUSDT",1729814456906,132.687,2537.25,2537.24,51.233]
["binance-futures","ETHUSDT",1729814456957,131.687,2537.25,2537.24,51.233]
["binance-futures","ETHUSDT",1729814457058,128.199,2537.25,2537.24,51.242]
["binance-futures","ETHUSDT",1729814457114,125.117,2537.25,2537.24,50.192]
["binance-futures","ETHUSDT",1729814457321,83.149,2537.25,2537.24,113.334]
["binance-futures","ETHUSDT",1729814457375,76.237,2537.25,2537.24,50.192]
["binance-futures","ETHUSDT",1729814457426,76.975,2537.25,2537.24,50.192]
["binance-futures","ETHUSDT",1729814457477,79.546,2537.25,2537.24,50.192]
["binance-futures","ETHUSDT",1729814457581,79.546,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814457637,76.804,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814457687,76.804,2537.25,2537.24,52.119]
["binance-futures","ETHUSDT",1729814457741,74.881,2537.25,2537.24,52.119]
["binance-futures","ETHUSDT",1729814457790,75.143,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814457949,74.978,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814458050,75.011,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814458112,72.963,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814458141,73.265,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814458211,73.264,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814458268,73.273,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814458367,74.496,2537.25,2537.24,52.214]
["binance-futures","ETHUSDT",1729814458427,72.979,2537.25,2537.24,58.403]
["binance-futures","ETHUSDT",1729814458478,75.115,2537.25,2537.24,58.403]
["binance-futures","ETHUSDT",1729814458518,75.955,2537.25,2537.24,58.403]
["binance-futures","ETHUSDT",1729814458581,75.922,2537.25,2537.24,58.401]
["binance-futures","ETHUSDT",1729814458628,75.664,2537.25,2537.24,58.401]
["binance-futures","ETHUSDT",1729814458677,75.925,2537.25,2537.24,58.401]
["binance-futures","ETHUSDT",1729814458727,75.925,2537.25,2537.24,58.427]
["binance-futures","ETHUSDT",1729814458790,75.846,2537.25,2537.24,58.427]
["binance-futures","ETHUSDT",1729814459103,80.53,2537.25,2537.24,67.562]
["binance-futures","ETHUSDT",1729814459155,77.072,2537.25,2537.24,67.562]
["binance-futures","ETHUSDT",1729814459207,77.072,2537.25,2537.24,67.232]
["binance-futures","ETHUSDT",1729814459264,77.087,2537.25,2537.24,67.264]
["binance-futures","ETHUSDT",1729814459370,77.345,2537.25,2537.24,67.264]
["binance-futures","ETHUSDT",1729814459420,77.354,2537.25,2537.24,67.264]
["binance-futures","ETHUSDT",1729814459473,77.349,2537.25,2537.24,67.264]
["binance-futures","ETHUSDT",1729814459526,76.891,2537.25,2537.24,67.302]
["binance-futures","ETHUSDT",1729814459578,77.166,2537.25,2537.24,67.302]
["binance-futures","ETHUSDT",1729814459630,77.166,2537.25,2537.24,67.292]
["binance-futures","ETHUSDT",1729814459683,76.967,2537.25,2537.24,67.292]
["binance-futures","ETHUSDT",1729814459732,77.149,2537.25,2537.24,67.292]
["binance-futures","ETHUSDT",1729814459999,77.149,2537.25,2537.24,67.278]
["binance-futures","ETHUSDT",1729814460151,77.266,2537.25,2537.24,67.278]
["binance-futures","ETHUSDT",1729814460216,51.332,2537.25,2537.24,84.954]
["binance-futures","ETHUSDT",1729814460269,46.73,2537.25,2537.24,80.473]
["binance-futures","ETHUSDT",1729814460320,44.35,2537.25,2537.24,83.326]
["binance-futures","ETHUSDT",1729814460371,66.693,2537.25,2537.24,83.836]
["binance-futures","ETHUSDT",1729814460423,66.567,2537.25,2537.24,83.836]
["binance-futures","ETHUSDT",1729814460477,66.984,2537.25,2537.24,83.836]
["binance-futures","ETHUSDT",1729814460528,70.129,2537.25,2537.24,83.186]
["binance-futures","ETHUSDT",1729814460582,77.929,2537.25,2537.24,83.186]
["binance-futures","ETHUSDT",1729814460634,78.192,2537.25,2537.24,83.177]
["binance-futures","ETHUSDT",1729814460735,78.242,2537.25,2537.24,83.209]
["binance-futures","ETHUSDT",1729814460790,78.242,2537.25,2537.24,83.394]
["binance-futures","ETHUSDT",1729814460842,78.242,2537.25,2537.24,83.374]
["binance-futures","ETHUSDT",1729814460895,75.439,2537.25,2537.24,83.46]
["binance-futures","ETHUSDT",1729814460942,36.991,2537.25,2537.24,83.501]
["binance-futures","ETHUSDT",1729814460995,31.696,2537.25,2537.24,83.501]
["binance-futures","ETHUSDT",1729814461157,31.392,2537.25,2537.24,83.501]
["binance-futures","ETHUSDT",1729814461210,40.958,2537.25,2537.24,83.501]
["binance-futures","ETHUSDT",1729814461263,43.793,2537.25,2537.24,88.882]
["binance-futures","ETHUSDT",1729814461315,43.817,2537.25,2537.24,88.902]
["binance-futures","ETHUSDT",1729814461367,44.029,2537.25,2537.24,88.902]
["binance-futures","ETHUSDT",1729814461418,43.939,2537.25,2537.24,88.902]
["binance-futures","ETHUSDT",1729814461471,43.9,2537.25,2537.24,88.902]
["binance-futures","ETHUSDT",1729814461523,72.306,2537.25,2537.24,89.077]
["binance-futures","ETHUSDT",1729814461578,72.56,2537.25,2537.24,94.156]
["binance-futures","ETHUSDT",1729814461630,57.974,2537.25,2537.24,94.156]
["binance-futures","ETHUSDT",1729814461735,45.712,2537.25,2537.24,94.156]
["binance-futures","ETHUSDT",1729814461995,45.712,2537.25,2537.24,93.973]
["binance-futures","ETHUSDT",1729814462147,45.724,2537.25,2537.24,93.989]
["binance-futures","ETHUSDT",1729814462203,47.365,2537.25,2537.24,93.989]
["binance-futures","ETHUSDT",1729814462307,31.239,2537.25,2537.24,94.1]
["binance-futures","ETHUSDT",1729814462356,31.239,2537.25,2537.24,94.12]
["binance-futures","ETHUSDT",1729814462405,31.835,2537.25,2537.24,94.02]
["binance-futures","ETHUSDT",1729814462462,31.856,2537.25,2537.24,94.0]
["binance-futures","ETHUSDT",1729814462516,27.764,2537.69,2537.68,19.687]
["binance-futures","ETHUSDT",1729814462567,30.997,2537.69,2537.68,146.041]
["binance-futures","ETHUSDT",1729814462618,70.508,2537.69,2537.68,161.715]
["binance-futures","ETHUSDT",1729814462669,72.242,2537.69,2537.68,139.06]
["binance-futures","ETHUSDT",1729814462720,70.823,2537.69,2537.68,120.558]
["binance-futures","ETHUSDT",1729814462773,70.646,2537.69,2537.68,120.723]
["binance-futures","ETHUSDT",1729814462824,65.471,2537.69,2537.68,120.914]
["binance-futures","ETHUSDT",1729814462875,65.899,2537.69,2537.68,120.914]
["binance-futures","ETHUSDT",1729814462926,66.173,2537.69,2537.68,120.914]
["binance-futures","ETHUSDT",1729814462978,65.899,2537.69,2537.68,120.914]
["binance-futures","ETHUSDT",1729814463028,47.908,2537.69,2537.68,129.78]
["binance-futures","ETHUSDT",1729814463077,47.908,2537.69,2537.68,127.08]
["binance-futures","ETHUSDT",1729814463132,19.471,2537.69,2537.68,127.098]
["binance-futures","ETHUSDT",1729814463182,0.885,2537.91,2537.9,114.17]
["binance-futures","ETHUSDT",1729814463233,22.915,2537.91,2537.9,114.306]
["binance-futures","ETHUSDT",1729814463284,23.017,2537.91,2537.9,114.318]
["binance-futures","ETHUSDT",1729814463335,24.353,2537.91,2537.9,114.341]
["binance-futures","ETHUSDT",1729814463388,32.457,2537.91,2537.9,114.427]
["binance-futures","ETHUSDT",1729814463439,32.457,2537.91,2537.9,114.437]
["binance-futures","ETHUSDT",1729814463493,32.457,2537.91,2537.9,115.011]
["binance-futures","ETHUSDT",1729814463544,32.457,2537.91,2537.9,115.021]
["binance-futures","ETHUSDT",1729814463598,24.621,2537.91,2537.9,117.887]
["binance-futures","ETHUSDT",1729814463916,24.621,2537.91,2537.9,117.129]
["binance-futures","ETHUSDT",1729814463969,24.643,2537.91,2537.9,117.145]
["binance-futures","ETHUSDT",1729814464076,24.403,2537.91,2537.9,117.171]
["binance-futures","ETHUSDT",1729814464127,24.403,2537.91,2537.9,117.233]
["binance-futures","ETHUSDT",1729814464178,24.512,2537.91,2537.9,117.233]
["binance-futures","ETHUSDT",1729814464282,24.422,2537.91,2537.9,117.242]
["binance-futures","ETHUSDT",1729814464327,24.57,2537.91,2537.9,117.19]
["binance-futures","ETHUSDT",1729814464424,25.09,2537.91,2537.9,117.19]
["binance-futures","ETHUSDT",1729814464541,25.948,2537.91,2537.9,114.389]
["binance-futures","ETHUSDT",1729814464596,41.143,2537.91,2537.9,114.389]
["binance-futures","ETHUSDT",1729814464649,46.737,2537.91,2537.9,114.389]
["binance-futures","ETHUSDT",1729814464702,112.673,2537.91,2537.9,45.707]
["binance-futures","ETHUSDT",1729814464749,112.677,2537.91,2537.9,45.707]
["binance-futures","ETHUSDT",1729814464802,112.685,2537.91,2537.9,25.87]
["binance-futures","ETHUSDT",1729814464908,112.685,2537.91,2537.9,22.972]
["binance-futures","ETHUSDT",1729814465163,112.586,2537.91,2537.9,22.973]
["binance-futures","ETHUSDT",1729814465213,112.711,2537.91,2537.9,22.973]
["binance-futures","ETHUSDT",1729814465267,112.711,2537.91,2537.9,22.879]
["binance-futures","ETHUSDT",1729814465318,112.724,2537.91,2537.9,22.88]
["binance-futures","ETHUSDT",1729814465371,113.006,2537.91,2537.9,22.869]
["binance-futures","ETHUSDT",1729814465425,113.155,2537.91,2537.9,22.87]
["binance-futures","ETHUSDT",1729814465476,86.452,2537.91,2537.9,42.788]
["binance-futures","ETHUSDT",1729814465527,86.715,2537.91,2537.9,45.621]
["binance-futures","ETHUSDT",1729814465577,81.205,2537.91,2537.9,46.51]
["binance-futures","ETHUSDT",1729814465834,81.482,2537.91,2537.9,46.51]
["binance-futures","ETHUSDT",1729814465895,81.205,2537.91,2537.9,46.51]
["binance-futures","ETHUSDT",1729814465945,81.492,2537.91,2537.9,46.51]
["binance-futures","ETHUSDT",1729814466049,81.221,2537.91,2537.9,47.02]
["binance-futures","ETHUSDT",1729814466149,43.489,2537.91,2537.9,98.823]
["binance-futures","ETHUSDT",1729814466205,43.517,2537.91,2537.9,98.843]
["binance-futures","ETHUSDT",1729814466256,43.517,2537.91,2537.9,99.459]
["binance-futures","ETHUSDT",1729814466308,46.069,2537.91,2537.9,99.459]
["binance-futures","ETHUSDT",1729814466361,44.656,2537.91,2537.9,99.459]
["binance-futures","ETHUSDT",1729814466405,44.674,2537.91,2537.9,99.459]
["binance-futures","ETHUSDT",1729814466466,44.815,2537.91,2537.9,99.227]
["binance-futures","ETHUSDT",1729814466516,44.815,2537.91,2537.9,99.176]
["binance-futures","ETHUSDT",1729814466565,43.84,2537.91,2537.9,99.032]
["binance-futures","ETHUSDT",1729814466623,43.143,2537.91,2537.9,99.032]
["binance-futures","ETHUSDT",1729814466671,87.276,2537.91,2537.9,77.574]
["binance-futures","ETHUSDT",1729814466721,87.276,2537.91,2537.9,75.846]
["binance-futures","ETHUSDT",1729814466826,84.358,2537.91,2537.9,75.846]
["binance-futures","ETHUSDT",1729814466880,84.532,2537.91,2537.9,75.846]
["binance-futures","ETHUSDT",1729814467089,80.958,2537.91,2537.9,75.846]
["binance-futures","ETHUSDT",1729814467142,81.147,2537.91,2537.9,75.89]
["binance-futures","ETHUSDT",1729814467193,44.143,2537.91,2537.9,75.922]
["binance-futures","ETHUSDT",1729814467244,44.101,2537.91,2537.9,76.145]
["binance-futures","ETHUSDT",1729814467293,41.601,2537.91,2537.9,76.161]
["binance-futures","ETHUSDT",1729814467348,41.475,2537.91,2537.9,76.145]
["binance-futures","ETHUSDT",1729814467400,40.731,2537.91,2537.9,76.161]
["binance-futures","ETHUSDT",1729814467451,40.56,2537.91,2537.9,77.027]
["binance-futures","ETHUSDT",1729814467503,40.597,2537.91,2537.9,77.04]
["binance-futures","ETHUSDT",1729814467553,41.462,2537.91,2537.9,77.04]
["binance-futures","ETHUSDT",1729814467604,56.921,2537.91,2537.9,78.585]
["binance-futures","ETHUSDT",1729814467659,56.665,2537.91,2537.9,78.585]
["binance-futures","ETHUSDT",1729814467712,56.665,2537.91,2537.9,78.196]
["binance-futures","ETHUSDT",1729814467766,41.435,2537.91,2537.9,77.004]
["binance-futures","ETHUSDT",1729814467988,41.173,2537.91,2537.9,85.988]
["binance-futures","ETHUSDT",1729814468194,41.207,2537.91,2537.9,86.402]
["binance-futures","ETHUSDT",1729814468247,41.497,2537.91,2537.9,86.382]
["binance-futures","ETHUSDT",1729814468355,41.841,2537.91,2537.9,86.382]
["binance-futures","ETHUSDT",1729814468404,41.841,2537.91,2537.9,77.382]
["binance-futures","ETHUSDT",1729814468460,42.088,2537.91,2537.9,78.129]
["binance-futures","ETHUSDT",1729814468511,41.844,2537.91,2537.9,77.527]
["binance-futures","ETHUSDT",1729814468559,57.302,2537.91,2537.9,78.341]
["binance-futures","ETHUSDT",1729814468618,58.298,2537.91,2537.9,77.796]
["binance-futures","ETHUSDT",1729814468720,75.642,2537.91,2537.9,77.813]
["binance-futures","ETHUSDT",1729814468777,75.645,2537.91,2537.9,75.272]
["binance-futures","ETHUSDT",1729814468827,68.761,2537.91,2537.9,83.292]
["binance-futures","ETHUSDT",1729814468877,70.96,2537.91,2537.9,83.292]
["binance-futures","ETHUSDT",1729814468931,71.276,2537.91,2537.9,83.292]
["binance-futures","ETHUSDT",1729814469034,68.812,2537.91,2537.9,83.292]
["binance-futures","ETHUSDT",1729814469086,69.079,2537.91,2537.9,74.292]
["binance-futures","ETHUSDT",1729814469194,73.006,2537.91,2537.9,74.436]
["binance-futures","ETHUSDT",1729814469244,73.054,2537.91,2537.9,74.312]
["binance-futures","ETHUSDT",1729814469295,73.023,2537.91,2537.9,74.303]
["binance-futures","ETHUSDT",1729814469339,72.77,2537.91,2537.9,74.345]
["binance-futures","ETHUSDT",1729814469395,73.034,2537.91,2537.9,74.325]
["binance-futures","ETHUSDT",1729814469450,73.034,2537.91,2537.9,73.979]
["binance-futures","ETHUSDT",1729814469504,73.205,2537.91,2537.9,73.516]
["binance-futures","ETHUSDT",1729814469606,73.009,2537.91,2537.9,73.516]
["binance-futures","ETHUSDT",1729814469656,72.926,2537.91,2537.9,73.516]
["binance-futures","ETHUSDT",1729814469707,71.77,2537.91,2537.9,73.516]
["binance-futures","ETHUSDT",1729814469764,71.202,2537.91,2537.9,73.516]
["binance-futures","ETHUSDT",1729814469867,87.105,2537.91,2537.9,34.092]
["binance-futures","ETHUSDT",1729814469912,84.364,2537.91,2537.9,39.506]
["binance-futures","ETHUSDT",1729814469966,68.202,2537.91,2537.9,37.149]
["binance-futures","ETHUSDT",1729814470024,71.378,2537.91,2537.9,36.128]
["binance-futures","ETHUSDT",1729814470079,68.202,2537.91,2537.9,36.988]
["binance-futures","ETHUSDT",1729814470131,66.802,2537.91,2537.9,36.988]
["binance-futures","ETHUSDT",1729814470182,39.91,2537.91,2537.9,86.463]
["binance-futures","ETHUSDT",1729814470234,39.663,2537.91,2537.9,86.447]
["binance-futures","ETHUSDT",1729814470281,39.663,2537.91,2537.9,88.55]
["binance-futures","ETHUSDT",1729814470340,39.665,2537.91,2537.9,88.55]
["binance-futures","ETHUSDT",1729814470393,40.163,2537.91,2537.9,88.55]
["binance-futures","ETHUSDT",1729814470445,40.163,2537.91,2537.9,88.511]
["binance-futures","ETHUSDT",1729814470502,20.3,2537.91,2537.9,88.531]
["binance-futures","ETHUSDT",1729814470550,22.05,2537.91,2537.9,92.055]
["binance-futures","ETHUSDT",1729814470602,22.049,2537.91,2537.9,92.134]
["binance-futures","ETHUSDT",1729814470709,16.372,2537.91,2537.9,90.96]
["binance-futures","ETHUSDT",1729814470812,7.025,2537.91,2537.9,90.96]
["binance-futures","ETHUSDT",1729814470865,7.037,2537.91,2537.9,90.96]
["binance-futures","ETHUSDT",1729814471022,20.894,2537.91,2537.9,82.464]
["binance-futures","ETHUSDT",1729814471076,21.054,2537.91,2537.9,89.848]
["binance-futures","ETHUSDT",1729814471231,16.244,2537.91,2537.9,89.56]
["binance-futures","ETHUSDT",1729814471383,16.24,2537.91,2537.9,89.56]
["binance-futures","ETHUSDT",1729814471443,16.554,2537.91,2537.9,88.71]
["binance-futures","ETHUSDT",1729814471494,17.526,2537.91,2537.9,88.482]
["binance-futures","ETHUSDT",1729814471549,8.107,2537.91,2537.9,88.482]
["binance-futures","ETHUSDT",1729814471650,7.666,2537.91,2537.9,88.482]
["binance-futures","ETHUSDT",1729814471704,7.666,2537.91,2537.9,88.5]
["binance-futures","ETHUSDT",1729814471755,5.871,2537.91,2537.9,93.763]
["binance-futures","ETHUSDT",1729814471808,5.871,2537.91,2537.9,96.52]
["binance-futures","ETHUSDT",1729814471859,5.871,2537.91,2537.9,93.779]
["binance-futures","ETHUSDT",1729814472016,5.882,2537.91,2537.9,93.779]
["binance-futures","ETHUSDT",1729814472066,6.794,2537.91,2537.9,98.327]
["binance-futures","ETHUSDT",1729814472118,5.873,2537.91,2537.9,99.497]
["binance-futures","ETHUSDT",1729814472167,5.881,2537.91,2537.9,99.497]
["binance-futures","ETHUSDT",1729814472219,5.866,2537.91,2537.9,99.571]
["binance-futures","ETHUSDT",1729814472267,5.413,2537.91,2537.9,99.555]
["binance-futures","ETHUSDT",1729814472324,5.965,2537.91,2537.9,99.571]
["binance-futures","ETHUSDT",1729814472376,5.774,2537.91,2537.9,99.571]
["binance-futures","ETHUSDT",1729814472427,11.982,2537.91,2537.9,99.571]
["binance-futures","ETHUSDT",1729814472474,12.002,2537.91,2537.9,99.571]
["binance-futures","ETHUSDT",1729814472532,10.998,2537.91,2537.9,99.632]
["binance-futures","ETHUSDT",1729814472577,6.109,2537.91,2537.9,99.698]
["binance-futures","ETHUSDT",1729814472688,5.654,2537.91,2537.9,99.698]
["binance-futures","ETHUSDT",1729814472739,5.602,2537.91,2537.9,99.783]
["binance-futures","ETHUSDT",1729814472843,4.002,2537.91,2537.9,99.783]
["binance-futures","ETHUSDT",1729814472901,3.502,2537.91,2537.9,99.783]
["binance-futures","ETHUSDT",1729814472950,3.502,2537.91,2537.9,99.798]
["binance-futures","ETHUSDT",1729814473006,3.502,2537.91,2537.9,99.814]
["binance-futures","ETHUSDT",1729814473056,3.555,2537.91,2537.9,99.532]
["binance-futures","ETHUSDT",1729814473207,3.541,2537.91,2537.9,99.532]
["binance-futures","ETHUSDT",1729814473265,3.541,2537.91,2537.9,99.585]
["binance-futures","ETHUSDT",1729814473306,3.541,2537.91,2537.9,98.008]
["binance-futures","ETHUSDT",1729814473373,3.723,2537.91,2537.9,98.008]
["binance-futures","ETHUSDT",1729814473419,3.722,2537.91,2537.9,97.992]
["binance-futures","ETHUSDT",1729814473477,46.675,2537.91,2537.9,91.649]
["binance-futures","ETHUSDT",1729814473526,45.321,2537.91,2537.9,97.679]
["binance-futures","ETHUSDT",1729814473580,63.797,2537.91,2537.9,86.945]
["binance-futures","ETHUSDT",1729814473629,64.797,2537.91,2537.9,84.992]
["binance-futures","ETHUSDT",1729814473785,66.797,2537.91,2537.9,93.992]
["binance-futures","ETHUSDT",1729814474043,66.797,2537.91,2537.9,93.984]
["binance-futures","ETHUSDT",1729814474101,68.044,2537.91,2537.9,93.989]
["binance-futures","ETHUSDT",1729814474154,52.849,2537.91,2537.9,94.403]
["binance-futures","ETHUSDT",1729814474204,47.097,2537.91,2537.9,94.395]
["binance-futures","ETHUSDT",1729814474255,47.106,2537.91,2537.9,95.979]
["binance-futures","ETHUSDT",1729814474313,22.528,2537.91,2537.9,96.177]
["binance-futures","ETHUSDT",1729814474361,23.018,2537.91,2537.9,96.177]
["binance-futures","ETHUSDT",1729814474413,23.433,2537.91,2537.9,96.177]
["binance-futures","ETHUSDT",1729814474469,22.383,2537.91,2537.9,96.177]
["binance-futures","ETHUSDT",1729814474519,23.527,2537.91,2537.9,96.177]
["binance-futures","ETHUSDT",1729814474562,23.527,2537.91,2537.9,96.287]
["binance-futures","ETHUSDT",1729814474618,23.527,2537.91,2537.9,96.089]
["binance-futures","ETHUSDT",1729814474732,26.232,2538.19,2538.18,150.276]
["binance-futures","ETHUSDT",1729814474783,31.38,2538.19,2538.18,144.999]
["binance-futures","ETHUSDT",1729814474832,29.12,2538.19,2538.18,131.921]
["binance-futures","ETHUSDT",1729814474887,29.413,2538.19,2538.18,128.901]
["binance-futures","ETHUSDT",1729814474937,29.142,2538.19,2538.18,128.901]
["binance-futures","ETHUSDT",1729814474990,29.142,2538.19,2538.18,128.921]
["binance-futures","ETHUSDT",1729814475041,29.142,2538.19,2538.18,129.123]
["binance-futures","ETHUSDT",1729814475148,35.619,2538.19,2538.18,129.123]
["binance-futures","ETHUSDT",1729814475202,35.619,2538.19,2538.18,129.212]
["binance-futures","ETHUSDT",1729814475253,35.627,2538.19,2538.18,128.455]
["binance-futures","ETHUSDT",1729814475306,35.627,2538.19,2538.18,128.386]
["binance-futures","ETHUSDT",1729814475405,36.028,2538.19,2538.18,128.624]
["binance-futures","ETHUSDT",1729814475463,87.724,2538.19,2538.18,128.62]
["binance-futures","ETHUSDT",1729814475508,86.254,2538.19,2538.18,128.62]
["binance-futures","ETHUSDT",1729814475560,86.313,2538.19,2538.18,134.596]
["binance-futures","ETHUSDT",1729814475723,88.313,2538.19,2538.18,134.596]
["binance-futures","ETHUSDT",1729814475874,88.224,2538.19,2538.18,134.092]
["binance-futures","ETHUSDT",1729814475931,88.647,2538.19,2538.18,132.485]
["binance-futures","ETHUSDT",1729814475986,90.232,2538.19,2538.18,132.485]
["binance-futures","ETHUSDT",1729814476039,88.163,2538.19,2538.18,123.769]
["binance-futures","ETHUSDT",1729814476086,97.173,2538.19,2538.18,103.377]
["binance-futures","ETHUSDT",1729814476133,97.658,2538.19,2538.18,103.377]
["binance-futures","ETHUSDT",1729814476193,88.658,2538.19,2538.18,103.638]
["binance-futures","ETHUSDT",1729814476236,88.658,2538.19,2538.18,103.653]
["binance-futures","ETHUSDT",1729814476344,88.691,2538.19,2538.18,103.653]
["binance-futures","ETHUSDT",1729814476506,88.725,2538.19,2538.18,103.632]
["binance-futures","ETHUSDT",1729814476553,89.474,2538.19,2538.18,103.432]
["binance-futures","ETHUSDT",1729814476604,89.54,2538.19,2538.18,103.693]
["binance-futures","ETHUSDT",1729814476662,89.422,2538.19,2538.18,103.693]
["binance-futures","ETHUSDT",1729814476713,89.422,2538.19,2538.18,104.482]
["binance-futures","ETHUSDT",1729814476766,89.422,2538.19,2538.18,103.693]
["binance-futures","ETHUSDT",1729814476820,89.415,2538.19,2538.18,103.693]
["binance-futures","ETHUSDT",1729814476870,89.662,2538.19,2538.18,103.693]
["binance-futures","ETHUSDT",1729814476924,101.403,2538.19,2538.18,1.453]
["binance-futures","ETHUSDT",1729814476977,101.326,2538.19,2538.18,1.453]
["binance-futures","ETHUSDT",1729814477238,101.326,2538.19,2538.18,1.452]
["binance-futures","ETHUSDT",1729814477288,101.326,2538.19,2538.18,1.443]
["binance-futures","ETHUSDT",1729814477338,101.364,2538.19,2538.18,1.443]
["binance-futures","ETHUSDT",1729814477392,101.376,2538.19,2538.18,1.205]
["binance-futures","ETHUSDT",1729814477440,107.426,2538.19,2538.18,1.693]
["binance-futures","ETHUSDT",1729814477494,107.346,2538.19,2538.18,1.709]
["binance-futures","ETHUSDT",1729814477542,106.328,2538.19,2538.18,1.527]
["binance-futures","ETHUSDT",1729814477598,106.131,2538.19,2538.18,2.299]
["binance-futures","ETHUSDT",1729814477648,106.131,2538.19,2538.18,2.315]
["binance-futures","ETHUSDT",1729814477676,106.131,2538.19,2538.18,1.526]
["binance-futures","ETHUSDT",1729814477745,106.128,2538.19,2538.18,1.514]
["binance-futures","ETHUSDT",1729814477858,173.355,2537.95,2537.94,4.349]
["binance-futures","ETHUSDT",1729814477908,156.23,2537.95,2537.94,4.534]
["binance-futures","ETHUSDT",1729814477961,146.907,2537.95,2537.94,21.129]
["binance-futures","ETHUSDT",1729814478011,108.742,2537.95,2537.94,52.726]
["binance-futures","ETHUSDT",1729814478063,84.6,2537.95,2537.94,69.237]
["binance-futures","ETHUSDT",1729814478114,84.562,2537.95,2537.94,61.781]
["binance-futures","ETHUSDT",1729814478170,85.076,2537.95,2537.94,68.306]
["binance-futures","ETHUSDT",1729814478219,85.076,2537.95,2537.94,69.883]
["binance-futures","ETHUSDT",1729814478269,84.882,2537.95,2537.94,69.892]
["binance-futures","ETHUSDT",1729814478325,83.644,2537.95,2537.94,70.417]
["binance-futures","ETHUSDT",1729814478377,83.589,2537.95,2537.94,70.433]
["binance-futures","ETHUSDT",1729814478428,12.286,2538.19,2538.18,206.381]
["binance-futures","ETHUSDT",1729814478479,10.044,2538.19,2538.18,97.12]
["binance-futures","ETHUSDT",1729814478581,11.242,2537.72,2537.71,163.254]
["binance-futures","ETHUSDT",1729814478632,23.236,2537.72,2537.71,160.284]
["binance-futures","ETHUSDT",1729814478683,23.248,2537.72,2537.71,161.554]
["binance-futures","ETHUSDT",1729814478734,8.1,2537.72,2537.71,157.404]
["binance-futures","ETHUSDT",1729814478785,33.894,2537.72,2537.71,112.28]
["binance-futures","ETHUSDT",1729814478836,33.707,2537.72,2537.71,108.734]
["binance-futures","ETHUSDT",1729814478940,33.988,2537.72,2537.71,108.734]
["binance-futures","ETHUSDT",1729814478992,17.877,2537.72,2537.71,109.005]
["binance-futures","ETHUSDT",1729814479040,17.822,2537.72,2537.71,109.005]
["binance-futures","ETHUSDT",1729814479096,18.001,2537.72,2537.71,109.021]
["binance-futures","ETHUSDT",1729814479197,18.012,2537.72,2537.71,109.021]
["binance-futures","ETHUSDT",1729814479303,17.842,2537.72,2537.71,109.146]
["binance-futures","ETHUSDT",1729814479405,18.778,2537.72,2537.71,109.146]
["binance-futures","ETHUSDT",1729814479455,18.778,2537.72,2537.71,109.478]
["binance-futures","ETHUSDT",1729814479510,73.824,2537.72,2537.71,96.289]
["binance-futures","ETHUSDT",1729814479562,85.643,2537.72,2537.71,86.875]
["binance-futures","ETHUSDT",1729814479613,303.712,2537.72,2537.71,31.134]
["binance-futures","ETHUSDT",1729814479664,303.721,2537.72,2537.71,31.245]
["binance-futures","ETHUSDT",1729814479717,303.733,2537.72,2537.71,17.332]
["binance-futures","ETHUSDT",1729814479823,304.687,2537.72,2537.71,0.59]
["binance-futures","ETHUSDT",1729814479874,222.946,2537.67,2537.65,0.008]
["binance-futures","ETHUSDT",1729814479924,102.614,2537.65,2537.64,2.182]
["binance-futures","ETHUSDT",1729814479978,187.851,2537.55,2537.54,15.944]
["binance-futures","ETHUSDT",1729814480028,190.789,2537.55,2537.54,13.79]
["binance-futures","ETHUSDT",1729814480129,112.893,2537.32,2537.31,112.251]
["binance-futures","ETHUSDT",1729814480182,112.455,2537.32,2537.31,119.535]
["binance-futures","ETHUSDT",1729814480233,95.424,2537.32,2537.31,119.728]
["binance-futures","ETHUSDT",1729814480283,95.433,2537.32,2537.31,119.728]
["binance-futures","ETHUSDT",1729814480334,52.405,2537.32,2537.31,119.531]
["binance-futures","ETHUSDT",1729814480384,49.131,2537.32,2537.31,119.531]
["binance-futures","ETHUSDT",1729814480437,1.342,2537.32,2537.31,122.834]
["binance-futures","ETHUSDT",1729814480543,1.469,2537.32,2537.31,126.325]
["binance-futures","ETHUSDT",1729814480596,210.894,2537.72,2537.71,7.682]
["binance-futures","ETHUSDT",1729814480647,210.462,2537.72,2537.71,237.646]
["binance-futures","ETHUSDT",1729814480698,210.562,2537.72,2537.71,244.39]
["binance-futures","ETHUSDT",1729814480749,210.734,2537.72,2537.71,260.813]
["binance-futures","ETHUSDT",1729814480799,212.644,2537.72,2537.71,253.44]
["binance-futures","ETHUSDT",1729814480846,212.644,2537.72,2537.71,251.929]
["binance-futures","ETHUSDT",1729814480903,212.824,2537.72,2537.71,250.554]
["binance-futures","ETHUSDT",1729814480955,212.713,2537.72,2537.71,250.212]
["binance-futures","ETHUSDT",1729814481004,222.713,2537.72,2537.71,249.423]
["binance-futures","ETHUSDT",1729814481058,222.713,2537.72,2537.71,249.463]
["binance-futures","ETHUSDT",1729814481107,222.898,2537.72,2537.71,249.584]
["binance-futures","ETHUSDT",1729814481162,222.721,2537.72,2537.71,249.509]
["binance-futures","ETHUSDT",1729814481211,222.74,2537.72,2537.71,249.509]
["binance-futures","ETHUSDT",1729814481269,222.347,2537.72,2537.71,249.347]
["binance-futures","ETHUSDT",1729814481320,222.154,2537.72,2537.71,249.365]
["binance-futures","ETHUSDT",1729814481367,222.184,2537.72,2537.71,249.715]
["binance-futures","ETHUSDT",1729814481419,221.751,2537.72,2537.71,249.715]
["binance-futures","ETHUSDT",1729814481476,221.838,2537.72,2537.71,249.715]
["binance-futures","ETHUSDT",1729814481527,211.679,2537.72,2537.71,252.482]
["binance-futures","ETHUSDT",1729814481580,212.142,2537.72,2537.71,249.742]
["binance-futures","ETHUSDT",1729814481627,225.0,2537.72,2537.71,249.742]
["binance-futures","ETHUSDT",1729814481682,196.58,2537.72,2537.71,252.538]
["binance-futures","ETHUSDT",1729814481736,196.596,2537.72,2537.71,252.538]
["binance-futures","ETHUSDT",1729814481887,207.786,2537.72,2537.71,252.538]
["binance-futures","ETHUSDT",1729814481946,207.877,2537.72,2537.71,252.538]
["binance-futures","ETHUSDT",1729814481992,205.885,2537.72,2537.71,257.646]
["binance-futures","ETHUSDT",1729814482051,207.812,2537.72,2537.71,257.664]
["binance-futures","ETHUSDT",1729814482103,207.983,2537.72,2537.71,257.779]
["binance-futures","ETHUSDT",1729814482154,207.894,2537.72,2537.71,259.389]
["binance-futures","ETHUSDT",1729814482259,207.894,2537.72,2537.71,264.01]
["binance-futures","ETHUSDT",1729814482307,207.788,2537.72,2537.71,264.01]
["binance-futures","ETHUSDT",1729814482361,202.148,2537.72,2537.71,264.01]
["binance-futures","ETHUSDT",1729814482423,204.328,2537.72,2537.71,264.01]
["binance-futures","ETHUSDT",1729814482475,205.998,2537.72,2537.71,264.117]
["binance-futures","ETHUSDT",1729814482526,201.467,2537.72,2537.71,263.566]
["binance-futures","ETHUSDT",1729814482577,201.626,2537.72,2537.71,263.566]
["binance-futures","ETHUSDT",1729814482625,203.897,2537.72,2537.71,263.666]
["binance-futures","ETHUSDT",1729814482679,206.056,2537.72,2537.71,263.566]
["binance-futures","ETHUSDT",1729814482728,206.249,2537.72,2537.71,263.566]
["binance-futures","ETHUSDT",1729814482835,84.237,2537.72,2537.71,263.566]
["binance-futures","ETHUSDT",1729814482885,63.524,2537.72,2537.71,263.666]
["binance-futures","ETHUSDT",1729814482938,36.583,2537.72,2537.71,263.666]
["binance-futures","ETHUSDT",1729814482990,25.583,2537.72,2537.71,263.666]
["binance-futures","ETHUSDT",1729814483041,30.378,2537.72,2537.71,263.666]
["binance-futures","ETHUSDT",1729814483097,47.891,2537.72,2537.71,263.805]
["binance-futures","ETHUSDT",1729814483145,47.789,2537.72,2537.71,263.804]
["binance-futures","ETHUSDT",1729814483253,25.557,2537.72,2537.71,263.917]
["binance-futures","ETHUSDT",1729814483305,25.582,2537.72,2537.71,264.433]
["binance-futures","ETHUSDT",1729814483408,25.493,2537.72,2537.71,264.433]
["binance-futures","ETHUSDT",1729814483461,26.185,2537.72,2537.71,264.333]
["binance-futures","ETHUSDT",1729814483827,59.408,2537.72,2537.71,264.333]
["binance-futures","ETHUSDT",1729814483928,71.242,2537.72,2537.71,264.333]
["binance-futures","ETHUSDT",1729814483984,81.034,2537.72,2537.71,264.245]
["binance-futures","ETHUSDT",1729814484037,81.034,2537.72,2537.71,264.328]
["binance-futures","ETHUSDT",1729814484088,80.856,2537.72,2537.71,264.328]
["binance-futures","ETHUSDT",1729814484139,80.89,2537.72,2537.71,264.083]
["binance-futures","ETHUSDT",1729814484188,81.064,2537.72,2537.71,264.252]
["binance-futures","ETHUSDT",1729814484229,80.89,2537.72,2537.71,264.262]
["binance-futures","ETHUSDT",1729814484294,80.887,2537.72,2537.71,264.262]
["binance-futures","ETHUSDT",1729814484327,80.92,2537.72,2537.71,264.262]
["binance-futures","ETHUSDT",1729814484402,81.096,2537.72,2537.71,264.262]
["binance-futures","ETHUSDT",1729814484455,78.982,2537.72,2537.71,264.344]
["binance-futures","ETHUSDT",1729814484505,67.129,2537.72,2537.71,264.444]
["binance-futures","ETHUSDT",1729814484561,67.704,2537.72,2537.71,264.344]
["binance-futures","ETHUSDT",1729814484610,67.883,2537.72,2537.71,262.364]
["binance-futures","ETHUSDT",1729814484713,68.85,2537.72,2537.71,262.364]
["binance-futures","ETHUSDT",1729814484771,68.935,2537.72,2537.71,262.364]
["binance-futures","ETHUSDT",1729814484826,67.853,2537.72,2537.71,262.355]
["binance-futures","ETHUSDT",1729814484878,67.862,2537.72,2537.71,262.355]
["binance-futures","ETHUSDT",1729814484930,68.048,2537.72,2537.71,262.355]
["binance-futures","ETHUSDT",1729814484978,67.957,2537.72,2537.71,261.129]
["binance-futures","ETHUSDT",1729814485029,68.143,2537.72,2537.71,261.129]
["binance-futures","ETHUSDT",1729814485139,67.966,2537.72,2537.71,259.445]
["binance-futures","ETHUSDT",1729814485184,68.139,2537.72,2537.71,259.45]
["binance-futures","ETHUSDT",1729814485229,68.132,2537.72,2537.71,259.449]
["binance-futures","ETHUSDT",1729814485294,67.959,2537.72,2537.71,259.436]
["binance-futures","ETHUSDT",1729814485348,69.353,2537.72,2537.71,259.332]
["binance-futures","ETHUSDT",1729814485397,69.425,2537.72,2537.71,259.332]
["binance-futures","ETHUSDT",1729814485451,66.994,2537.72,2537.71,259.298]
["binance-futures","ETHUSDT",1729814485503,67.095,2537.72,2537.71,259.298]
["binance-futures","ETHUSDT",1729814485555,64.864,2537.72,2537.71,259.298]
["binance-futures","ETHUSDT",1729814485607,64.667,2537.72,2537.71,259.298]
["binance-futures","ETHUSDT",1729814485713,64.764,2537.72,2537.71,259.298]
["binance-futures","ETHUSDT",1729814485762,64.648,2537.72,2537.71,261.447]
["binance-futures","ETHUSDT",1729814485865,64.648,2537.72,2537.71,261.483]
["binance-futures","ETHUSDT",1729814485971,64.73,2537.72,2537.71,261.463]
["binance-futures","ETHUSDT",1729814486071,64.648,2537.72,2537.71,263.04]
["binance-futures","ETHUSDT",1729814486124,62.744,2537.72,2537.71,262.763]
["binance-futures","ETHUSDT",1729814486183,62.744,2537.72,2537.71,262.855]
["binance-futures","ETHUSDT",1729814486239,62.648,2537.72,2537.71,262.868]
["binance-futures","ETHUSDT",1729814486277,62.802,2537.72,2537.71,262.868]
["binance-futures","ETHUSDT",1729814486341,62.716,2537.72,2537.71,262.875]
["binance-futures","ETHUSDT",1729814486397,62.84,2537.72,2537.71,262.875]
["binance-futures","ETHUSDT",1729814486452,64.968,2537.72,2537.71,262.694]
["binance-futures","ETHUSDT",1729814486554,65.241,2537.72,2537.71,262.694]
["binance-futures","ETHUSDT",1729814486608,65.398,2537.72,2537.71,262.672]
["binance-futures","ETHUSDT",1729814486651,63.216,2537.72,2537.71,262.644]
["binance-futures","ETHUSDT",1729814486755,63.397,2537.72,2537.71,262.644]
["binance-futures","ETHUSDT",1729814486863,64.502,2537.72,2537.71,262.621]
["binance-futures","ETHUSDT",1729814486918,64.697,2537.72,2537.71,262.621]
["binance-futures","ETHUSDT",1729814487077,64.51,2537.72,2537.71,262.621]
["binance-futures","ETHUSDT",1729814487128,66.894,2537.72,2537.71,261.661]
["binance-futures","ETHUSDT",1729814487184,66.894,2537.72,2537.71,261.765]
["binance-futures","ETHUSDT",1729814487221,66.894,2537.72,2537.71,261.788]
["binance-futures","ETHUSDT",1729814487282,66.894,2537.72,2537.71,261.696]
["binance-futures","ETHUSDT",1729814487343,66.905,2537.72,2537.71,261.889]
["binance-futures","ETHUSDT",1729814487398,69.098,2537.72,2537.71,261.868]
["binance-futures","ETHUSDT",1729814487452,66.739,2537.72,2537.71,278.547]
["binance-futures","ETHUSDT",1729814487503,65.369,2537.72,2537.71,261.578]
["binance-futures","ETHUSDT",1729814487553,57.359,2537.72,2537.71,261.875]
["binance-futures","ETHUSDT",1729814487606,57.961,2537.72,2537.71,261.677]
["binance-futures","ETHUSDT",1729814487708,60.001,2537.72,2537.71,261.922]
["binance-futures","ETHUSDT",1729814487762,60.001,2537.72,2537.71,261.013]
["binance-futures","ETHUSDT",1729814487807,60.198,2537.72,2537.71,261.013]
["binance-futures","ETHUSDT",1729814487851,60.001,2537.72,2537.71,261.013]
["binance-futures","ETHUSDT",1729814487965,60.001,2537.72,2537.71,260.99]
["binance-futures","ETHUSDT",1729814488068,60.001,2537.72,2537.71,261.001]
["binance-futures","ETHUSDT",1729814488126,60.001,2537.72,2537.71,260.788]
["binance-futures","ETHUSDT",1729814488177,60.157,2537.72,2537.71,260.74]
["binance-futures","ETHUSDT",1729814488280,83.953,2537.72,2537.71,242.788]
["binance-futures","ETHUSDT",1729814488331,84.084,2537.72,2537.71,242.623]
["binance-futures","ETHUSDT",1729814488381,84.697,2537.72,2537.71,242.912]
["binance-futures","ETHUSDT",1729814488428,84.697,2537.72,2537.71,242.823]
["binance-futures","ETHUSDT",1729814488488,85.164,2537.72,2537.71,242.823]
["binance-futures","ETHUSDT",1729814488526,85.669,2537.72,2537.71,242.823]
["binance-futures","ETHUSDT",1729814488822,85.669,2537.72,2537.71,242.71]
["binance-futures","ETHUSDT",1729814488867,85.669,2537.72,2537.71,242.557]
["binance-futures","ETHUSDT",1729814488930,86.669,2537.72,2537.71,242.557]
["binance-futures","ETHUSDT",1729814489038,86.696,2537.72,2537.71,242.653]
["binance-futures","ETHUSDT",1729814489091,86.696,2537.72,2537.71,237.089]
["binance-futures","ETHUSDT",1729814489142,84.451,2537.72,2537.71,236.914]
["binance-futures","ETHUSDT",1729814489194,86.982,2537.72,2537.71,236.706]
["binance-futures","ETHUSDT",1729814489243,86.982,2537.72,2537.71,236.617]
["binance-futures","ETHUSDT",1729814489295,86.992,2537.72,2537.71,236.617]
["binance-futures","ETHUSDT",1729814489348,85.652,2537.72,2537.71,236.901]
["binance-futures","ETHUSDT",1729814489405,85.536,2537.72,2537.71,236.901]
["binance-futures","ETHUSDT",1729814489457,85.269,2537.72,2537.71,236.901]
["binance-futures","ETHUSDT",1729814489509,85.463,2537.72,2537.71,236.901]
["binance-futures","ETHUSDT",1729814489556,85.977,2537.72,2537.71,236.901]
["binance-futures","ETHUSDT",1729814489614,89.036,2537.72,2537.71,118.648]
["binance-futures","ETHUSDT",1729814489664,86.263,2537.72,2537.71,118.551]
["binance-futures","ETHUSDT",1729814489710,87.375,2537.72,2537.71,113.272]
["binance-futures","ETHUSDT",1729814489768,90.112,2537.72,2537.71,111.683]
["binance-futures","ETHUSDT",1729814489819,86.259,2537.72,2537.71,113.394]
["binance-futures","ETHUSDT",1729814489926,86.259,2537.72,2537.71,113.479]
["binance-futures","ETHUSDT",1729814489978,86.081,2537.72,2537.71,113.479]
["binance-futures","ETHUSDT",1729814490031,59.57,2537.72,2537.71,113.537]
["binance-futures","ETHUSDT",1729814490083,56.462,2537.72,2537.71,113.538]
["binance-futures","ETHUSDT",1729814490134,70.315,2537.72,2537.71,115.192]
["binance-futures","ETHUSDT",1729814490186,84.972,2537.72,2537.71,119.258]
["binance-futures","ETHUSDT",1729814490236,84.98,2537.72,2537.71,119.349]
["binance-futures","ETHUSDT",1729814490292,68.753,2537.72,2537.71,115.214]
["binance-futures","ETHUSDT",1729814490344,68.938,2537.72,2537.71,115.214]
["binance-futures","ETHUSDT",1729814490396,68.933,2537.72,2537.71,115.214]
["binance-futures","ETHUSDT",1729814490443,68.748,2537.72,2537.71,118.184]
["binance-futures","ETHUSDT",1729814490499,66.326,2537.72,2537.71,118.184]
["binance-futures","ETHUSDT",1729814490551,66.797,2537.72,2537.71,118.184]
["binance-futures","ETHUSDT",1729814490595,62.784,2537.72,2537.71,124.042]
["binance-futures","ETHUSDT",1729814490654,62.693,2537.72,2537.71,124.671]
["binance-futures","ETHUSDT",1729814490704,62.592,2537.72,2537.71,124.651]
["binance-futures","ETHUSDT",1729814490752,62.682,2537.72,2537.71,124.651]
["binance-futures","ETHUSDT",1729814490970,62.872,2537.72,2537.71,124.651]
["binance-futures","ETHUSDT",1729814491022,62.866,2537.72,2537.71,124.89]
["binance-futures","ETHUSDT",1729814491073,40.999,2537.72,2537.71,120.848]
["binance-futures","ETHUSDT",1729814491125,41.091,2537.72,2537.71,120.033]
["binance-futures","ETHUSDT",1729814491176,41.091,2537.72,2537.71,120.893]
["binance-futures","ETHUSDT",1729814491227,20.74,2537.72,2537.71,124.608]
["binance-futures","ETHUSDT",1729814491279,20.655,2537.72,2537.71,128.464]
["binance-futures","ETHUSDT",1729814491332,20.655,2537.72,2537.71,128.457]
["binance-futures","ETHUSDT",1729814491383,20.658,2537.72,2537.71,128.46]
["binance-futures","ETHUSDT",1729814491427,20.939,2537.72,2537.71,128.46]
["binance-futures","ETHUSDT",1729814491487,20.603,2537.72,2537.71,128.46]
["binance-futures","ETHUSDT",1729814491537,22.01,2537.72,2537.71,127.47]
["binance-futures","ETHUSDT",1729814491586,22.095,2537.72,2537.71,127.386]
["binance-futures","ETHUSDT",1729814491643,21.839,2537.72,2537.71,127.386]
["binance-futures","ETHUSDT",1729814491693,21.748,2537.72,2537.71,127.377]
["binance-futures","ETHUSDT",1729814491740,22.031,2537.72,2537.71,127.377]
["binance-futures","ETHUSDT",1729814491844,15.857,2537.72,2537.71,127.377]
["binance-futures","ETHUSDT",1729814491904,15.857,2537.72,2537.71,123.511]
["binance-futures","ETHUSDT",1729814492008,43.982,2537.72,2537.71,116.891]
["binance-futures","ETHUSDT",1729814492059,45.847,2537.72,2537.71,116.82]
["binance-futures","ETHUSDT",1729814492107,47.859,2537.72,2537.71,114.647]
["binance-futures","ETHUSDT",1729814492162,48.213,2537.72,2537.71,114.647]
["binance-futures","ETHUSDT",1729814492217,48.323,2537.72,2537.71,114.455]
["binance-futures","ETHUSDT",1729814492261,58.861,2537.72,2537.71,116.409]
["binance-futures","ETHUSDT",1729814492321,71.318,2537.72,2537.71,116.208]
["binance-futures","ETHUSDT",1729814492373,68.759,2537.72,2537.71,116.463]
["binance-futures","ETHUSDT",1729814492427,69.984,2537.72,2537.71,116.34]
["binance-futures","ETHUSDT",1729814492477,69.984,2537.72,2537.71,116.574]
["binance-futures","ETHUSDT",1729814492534,70.176,2537.72,2537.71,116.574]
["binance-futures","ETHUSDT",1729814492726,70.176,2537.72,2537.71,118.544]
["binance-futures","ETHUSDT",1729814492906,70.18,2537.72,2537.71,118.544]
["binance-futures","ETHUSDT",1729814493005,72.372,2537.72,2537.71,118.544]
["binance-futures","ETHUSDT",1729814493066,85.181,2537.72,2537.71,120.014]
["binance-futures","ETHUSDT",1729814493116,85.182,2537.72,2537.71,120.04]
["binance-futures","ETHUSDT",1729814493159,85.272,2537.72,2537.71,120.129]
["binance-futures","ETHUSDT",1729814493220,85.239,2537.72,2537.71,120.221]
["binance-futures","ETHUSDT",1729814493250,86.639,2537.72,2537.71,116.976]
["binance-futures","ETHUSDT",1729814493324,86.598,2537.72,2537.71,117.094]
["binance-futures","ETHUSDT",1729814493373,86.61,2537.72,2537.71,117.046]
["binance-futures","ETHUSDT",1729814493428,86.611,2537.72,2537.71,117.046]
["binance-futures","ETHUSDT",1729814493477,86.087,2537.72,2537.71,116.857]
["binance-futures","ETHUSDT",1729814493539,86.04,2537.72,2537.71,117.045]
["binance-futures","ETHUSDT",1729814493585,86.514,2537.72,2537.71,117.045]
["binance-futures","ETHUSDT",1729814493746,86.524,2537.72,2537.71,107.361]
["binance-futures","ETHUSDT",1729814493802,45.433,2537.72,2537.71,102.754]
["binance-futures","ETHUSDT",1729814493852,45.433,2537.72,2537.71,101.029]
["binance-futures","ETHUSDT",1729814493903,45.433,2537.72,2537.71,100.79]
["binance-futures","ETHUSDT",1729814494007,45.433,2537.72,2537.71,102.367]
["binance-futures","ETHUSDT",1729814494162,44.033,2537.72,2537.71,102.367]
["binance-futures","ETHUSDT",1729814494205,44.318,2537.72,2537.71,102.367]
["binance-futures","ETHUSDT",1729814494269,37.318,2537.72,2537.71,102.367]
["binance-futures","ETHUSDT",1729814494324,31.572,2537.72,2537.71,102.133]
["binance-futures","ETHUSDT",1729814494376,32.081,2537.72,2537.71,102.133]
["binance-futures","ETHUSDT",1729814494427,32.17,2537.72,2537.71,102.015]
["binance-futures","ETHUSDT",1729814494477,32.116,2537.72,2537.71,101.985]
["binance-futures","ETHUSDT",1729814494526,32.525,2537.72,2537.71,101.985]
["binance-futures","ETHUSDT",1729814494576,33.225,2537.72,2537.71,101.985]
["binance-futures","ETHUSDT",1729814494633,73.909,2537.72,2537.71,110.231]
["binance-futures","ETHUSDT",1729814494683,52.372,2537.72,2537.71,105.841]
["binance-futures","ETHUSDT",1729814494722,97.711,2537.72,2537.71,114.065]
["binance-futures","ETHUSDT",1729814494782,76.423,2537.72,2537.71,109.561]
["binance-futures","ETHUSDT",1729814494839,77.64,2537.72,2537.71,109.806]
["binance-futures","ETHUSDT",1729814494891,6.747,2537.72,2537.71,102.002]
["binance-futures","ETHUSDT",1729814494939,2.634,2537.72,2537.71,103.108]
["binance-futures","ETHUSDT",1729814494996,0.226,2537.72,2537.71,106.149]
["binance-futures","ETHUSDT",1729814495047,0.226,2537.72,2537.71,109.999]
["binance-futures","ETHUSDT",1729814495100,33.555,2537.95,2537.94,184.493]
["binance-futures","ETHUSDT",1729814495149,14.027,2537.95,2537.94,184.493]
["binance-futures","ETHUSDT",1729814495202,16.842,2537.95,2537.94,184.505]
["binance-futures","ETHUSDT",1729814495252,53.916,2537.95,2537.94,185.154]
["binance-futures","ETHUSDT",1729814495304,54.017,2537.95,2537.94,185.269]
["binance-futures","ETHUSDT",1729814495354,53.02,2537.95,2537.94,185.282]
["binance-futures","ETHUSDT",1729814495408,53.205,2537.95,2537.94,185.471]
["binance-futures","ETHUSDT",1729814495459,33.274,2537.95,2537.94,185.471]
["binance-futures","ETHUSDT",1729814495512,0.375,2537.95,2537.94,195.382]
["binance-futures","ETHUSDT",1729814495563,0.885,2537.95,2537.94,195.395]
["binance-futures","ETHUSDT",1729814495615,92.167,2538.1,2538.09,136.683]
["binance-futures","ETHUSDT",1729814495666,92.167,2538.1,2538.09,136.501]
["binance-futures","ETHUSDT",1729814495717,94.167,2538.1,2538.09,136.746]
["binance-futures","ETHUSDT",1729814495765,94.177,2538.1,2538.09,136.293]
["binance-futures","ETHUSDT",1729814495817,94.249,2538.1,2538.09,136.529]
["binance-futures","ETHUSDT",1729814495861,94.249,2538.1,2538.09,136.608]
["binance-futures","ETHUSDT",1729814495924,88.981,2538.1,2538.09,136.797]
["binance-futures","ETHUSDT",1729814495977,88.981,2538.1,2538.09,136.817]
["binance-futures","ETHUSDT",1729814496026,88.823,2538.1,2538.09,136.806]
["binance-futures","ETHUSDT",1729814496076,88.735,2538.1,2538.09,136.819]
["binance-futures","ETHUSDT",1729814496131,59.583,2538.1,2538.09,136.835]
["binance-futures","ETHUSDT",1729814496183,57.407,2538.1,2538.09,137.469]
["binance-futures","ETHUSDT",1729814496236,48.165,2538.1,2538.09,137.798]
["binance-futures","ETHUSDT",1729814496281,48.165,2538.1,2538.09,137.548]
["binance-futures","ETHUSDT",1729814496336,48.425,2538.1,2538.09,137.623]
["binance-futures","ETHUSDT",1729814496388,48.71,2538.1,2538.09,137.623]
["binance-futures","ETHUSDT",1729814496445,48.741,2538.1,2538.09,136.628]
["binance-futures","ETHUSDT",1729814496495,68.52,2538.1,2538.09,136.017]
["binance-futures","ETHUSDT",1729814496548,57.352,2538.1,2538.09,136.004]
["binance-futures","ETHUSDT",1729814496578,55.352,2538.1,2538.09,136.004]
["binance-futures","ETHUSDT",1729814496808,83.355,2538.1,2538.09,108.702]
["binance-futures","ETHUSDT",1729814496914,70.005,2538.1,2538.09,106.395]
["binance-futures","ETHUSDT",1729814496965,72.532,2538.1,2538.09,106.395]
["binance-futures","ETHUSDT",1729814497064,72.539,2538.1,2538.09,106.395]
["binance-futures","ETHUSDT",1729814497124,71.778,2538.1,2538.09,106.529]
["binance-futures","ETHUSDT",1729814497174,71.778,2538.1,2538.09,106.52]
["binance-futures","ETHUSDT",1729814497226,69.8,2538.1,2538.09,106.012]
["binance-futures","ETHUSDT",1729814497277,69.8,2538.1,2538.09,106.28]
["binance-futures","ETHUSDT",1729814497326,71.8,2538.1,2538.09,106.446]
["binance-futures","ETHUSDT",1729814497378,71.8,2538.1,2538.09,106.362]
["binance-futures","ETHUSDT",1729814497429,73.173,2538.1,2538.09,106.256]
["binance-futures","ETHUSDT",1729814497486,99.059,2538.1,2538.09,67.701]
["binance-futures","ETHUSDT",1729814497541,100.019,2538.1,2538.09,67.692]
["binance-futures","ETHUSDT",1729814497591,100.287,2538.1,2538.09,67.692]
["binance-futures","ETHUSDT",1729814497632,91.295,2538.1,2538.09,65.729]
["binance-futures","ETHUSDT",1729814497696,88.554,2538.1,2538.09,65.915]
["binance-futures","ETHUSDT",1729814497802,88.554,2538.1,2538.09,66.011]
["binance-futures","ETHUSDT",1729814497851,88.585,2538.1,2538.09,65.729]
["binance-futures","ETHUSDT",1729814497958,88.585,2538.1,2538.09,67.306]
["binance-futures","ETHUSDT",1729814498007,88.585,2538.1,2538.09,67.487]
["binance-futures","ETHUSDT",1729814498064,88.848,2538.1,2538.09,67.172]
["binance-futures","ETHUSDT",1729814498167,88.642,2538.1,2538.09,67.172]
["binance-futures","ETHUSDT",1729814498217,88.516,2538.1,2538.09,67.441]
["binance-futures","ETHUSDT",1729814498268,88.516,2538.1,2538.09,67.573]
["binance-futures","ETHUSDT",1729814498318,379.674,2538.1,2538.09,30.479]
["binance-futures","ETHUSDT",1729814498372,380.737,2538.1,2538.09,30.498]
["binance-futures","ETHUSDT",1729814498424,380.758,2538.1,2538.09,30.498]
["binance-futures","ETHUSDT",1729814498476,380.767,2538.1,2538.09,30.498]
["binance-futures","ETHUSDT",1729814498527,382.459,2538.1,2538.09,8.332]
["binance-futures","ETHUSDT",1729814498681,382.457,2538.1,2538.09,8.332]
["binance-futures","ETHUSDT",1729814498791,382.255,2538.1,2538.09,8.332]
["binance-futures","ETHUSDT",1729814498898,379.514,2538.1,2538.09,8.402]
["binance-futures","ETHUSDT",1729814499005,379.513,2538.1,2538.09,8.648]
["binance-futures","ETHUSDT",1729814499054,382.254,2538.1,2538.09,8.648]
["binance-futures","ETHUSDT",1729814499106,381.948,2538.1,2538.09,8.918]
["binance-futures","ETHUSDT",1729814499159,381.561,2538.1,2538.09,8.918]
["binance-futures","ETHUSDT",1729814499214,384.357,2538.1,2538.09,8.918]
["binance-futures","ETHUSDT",1729814499265,384.409,2538.1,2538.09,8.972]
["binance-futures","ETHUSDT",1729814499307,384.447,2538.1,2538.09,7.022]
["binance-futures","ETHUSDT",1729814499418,384.682,2538.1,2538.09,7.022]
["binance-futures","ETHUSDT",1729814499460,384.752,2538.1,2538.09,7.022]
["binance-futures","ETHUSDT",1729814499522,268.706,2538.04,2538.03,0.197]
["binance-futures","ETHUSDT",1729814499573,156.162,2537.95,2537.94,18.617]
["binance-futures","ETHUSDT",1729814499624,170.464,2537.95,2537.94,1.678]
["binance-futures","ETHUSDT",1729814499677,182.931,2537.92,2537.91,0.197]
["binance-futures","ETHUSDT",1729814499727,197.233,2537.92,2537.91,0.209]
["binance-futures","ETHUSDT",1729814499777,197.233,2537.92,2537.91,0.304]
["binance-futures","ETHUSDT",1729814499879,197.287,2537.92,2537.91,0.314]
["binance-futures","ETHUSDT",1729814499935,196.612,2537.92,2537.91,0.314]
["binance-futures","ETHUSDT",1729814499984,196.621,2537.92,2537.91,0.314]
["binance-futures","ETHUSDT",1729814500044,223.69,2537.91,2537.9,9.85]
["binance-futures","ETHUSDT",1729814500095,70.571,2537.83,2537.82,1.97]
["binance-futures","ETHUSDT",1729814500146,204.929,2537.81,2537.8,17.942]
["binance-futures","ETHUSDT",1729814500195,194.437,2537.81,2537.8,72.022]
["binance-futures","ETHUSDT",1729814500250,185.0,2537.81,2537.8,72.022]
["binance-futures","ETHUSDT",1729814500302,185.253,2537.81,2537.8,72.032]
["binance-futures","ETHUSDT",1729814500353,185.017,2537.81,2537.8,72.032]
["binance-futures","ETHUSDT",1729814500405,186.314,2537.81,2537.8,71.932]
["binance-futures","ETHUSDT",1729814500456,186.484,2537.81,2537.8,81.643]
["binance-futures","ETHUSDT",1729814500512,186.553,2537.81,2537.8,81.837]
["binance-futures","ETHUSDT",1729814500558,173.419,2537.81,2537.8,81.937]
["binance-futures","ETHUSDT",1729814500617,11.895,2537.81,2537.8,97.037]
["binance-futures","ETHUSDT",1729814500667,3.406,2537.81,2537.8,97.451]
["binance-futures","ETHUSDT",1729814500720,3.418,2537.81,2537.8,100.303]
["binance-futures","ETHUSDT",1729814500769,3.418,2537.81,2537.8,102.104]
["binance-futures","ETHUSDT",1729814500821,3.473,2537.81,2537.8,99.363]
["binance-futures","ETHUSDT",1729814500876,3.472,2537.81,2537.8,99.363]
["binance-futures","ETHUSDT",1729814500982,1.587,2537.81,2537.8,99.363]
["binance-futures","ETHUSDT",1729814501079,1.587,2537.81,2537.8,99.473]
["binance-futures","ETHUSDT",1729814501142,0.799,2537.81,2537.8,99.473]
["binance-futures","ETHUSDT",1729814501196,0.514,2537.81,2537.8,91.947]
["binance-futures","ETHUSDT",1729814501251,0.531,2537.81,2537.8,90.454]
["binance-futures","ETHUSDT",1729814501302,23.559,2537.81,2537.8,90.454]
["binance-futures","ETHUSDT",1729814501345,23.416,2537.81,2537.8,90.438]
["binance-futures","ETHUSDT",1729814501405,23.374,2537.81,2537.8,99.454]
["binance-futures","ETHUSDT",1729814501457,23.592,2537.81,2537.8,99.454]
["binance-futures","ETHUSDT",1729814501565,27.173,2537.81,2537.8,86.623]
["binance-futures","ETHUSDT",1729814501609,27.442,2537.81,2537.8,86.623]
["binance-futures","ETHUSDT",1729814501665,27.442,2537.81,2537.8,85.393]
["binance-futures","ETHUSDT",1729814501720,28.434,2537.81,2537.8,85.199]
["binance-futures","ETHUSDT",1729814501776,28.637,2537.81,2537.8,85.38]
["binance-futures","ETHUSDT",1729814501880,28.637,2537.81,2537.8,86.861]
["binance-futures","ETHUSDT",1729814501932,28.637,2537.81,2537.8,86.952]
["binance-futures","ETHUSDT",1729814502040,1.909,2537.81,2537.8,95.952]
["binance-futures","ETHUSDT",1729814502091,178.937,2537.81,2537.8,30.561]
["binance-futures","ETHUSDT",1729814502194,19.274,2537.56,2537.54,0.008]
["binance-futures","ETHUSDT",1729814502245,25.937,2537.51,2537.5,0.016]
["binance-futures","ETHUSDT",1729814502296,297.4,2537.49,2537.48,0.363]
["binance-futures","ETHUSDT",1729814502347,166.856,2537.49,2537.48,107.487]
["binance-futures","ETHUSDT",1729814502396,122.322,2537.49,2537.48,131.129]
["binance-futures","ETHUSDT",1729814502449,121.615,2537.49,2537.48,131.139]
["binance-futures","ETHUSDT",1729814502501,120.57,2537.49,2537.48,131.139]
["binance-futures","ETHUSDT",1729814502553,120.476,2537.49,2537.48,131.139]
["binance-futures","ETHUSDT",1729814502605,121.284,2537.49,2537.48,131.139]
["binance-futures","ETHUSDT",1729814502658,125.594,2537.49,2537.48,131.139]
["binance-futures","ETHUSDT",1729814502760,124.805,2537.49,2537.48,131.139]
["binance-futures","ETHUSDT",1729814502812,140.477,2537.49,2537.48,24.041]
["binance-futures","ETHUSDT",1729814502865,224.276,2537.38,2537.37,18.819]
["binance-futures","ETHUSDT",1729814502916,224.835,2537.38,2537.37,26.044]
["binance-futures","ETHUSDT",1729814502965,217.593,2537.38,2537.37,26.127]
["binance-futures","ETHUSDT",1729814503018,221.928,2537.38,2537.37,26.139]
["binance-futures","ETHUSDT",1729814503071,222.022,2537.38,2537.37,2.505]
["binance-futures","ETHUSDT",1729814503122,222.29,2537.38,2537.37,2.532]
["binance-futures","ETHUSDT",1729814503226,219.548,2537.38,2537.37,38.367]
["binance-futures","ETHUSDT",1729814503276,220.298,2537.38,2537.37,38.367]
["binance-futures","ETHUSDT",1729814503330,273.588,2537.38,2537.37,33.286]
["binance-futures","ETHUSDT",1729814503381,273.827,2537.38,2537.37,5.532]
["binance-futures","ETHUSDT",1729814503431,273.835,2537.38,2537.37,5.548]
["binance-futures","ETHUSDT",1729814503482,273.844,2537.38,2537.37,5.618]
["binance-futures","ETHUSDT",1729814503535,274.85,2537.38,2537.37,5.618]
["binance-futures","ETHUSDT",1729814503586,277.592,2537.38,2537.37,5.713]
["binance-futures","ETHUSDT",1729814503644,277.592,2537.38,2537.37,5.715]
["binance-futures","ETHUSDT",1729814503698,277.592,2537.38,2537.37,4.982]
["binance-futures","ETHUSDT",1729814503802,280.052,2537.38,2537.37,4.887]
["binance-futures","ETHUSDT",1729814503906,282.892,2537.38,2537.37,3.894]
["binance-futures","ETHUSDT",1729814504118,283.441,2537.38,2537.37,3.894]
["binance-futures","ETHUSDT",1729814504159,283.562,2537.38,2537.37,3.894]
["binance-futures","ETHUSDT",1729814504252,280.788,2537.38,2537.37,3.894]
["binance-futures","ETHUSDT",1729814504327,283.122,2537.38,2537.37,3.894]
["binance-futures","ETHUSDT",1729814504379,283.043,2537.38,2537.37,3.943]
["binance-futures","ETHUSDT",1729814504423,283.059,2537.38,2537.37,3.995]
["binance-futures","ETHUSDT",1729814504482,283.991,2537.38,2537.37,3.985]
["binance-futures","ETHUSDT",1729814504534,284.008,2537.38,2537.37,3.985]
["binance-futures","ETHUSDT",1729814504584,283.335,2537.38,2537.37,3.985]
["binance-futures","ETHUSDT",1729814504633,284.344,2537.38,2537.37,2.025]
["binance-futures","ETHUSDT",1729814504685,284.292,2537.38,2537.37,2.025]
["binance-futures","ETHUSDT",1729814504730,283.792,2537.38,2537.37,2.025]
["binance-futures","ETHUSDT",1729814504948,283.792,2537.38,2537.37,2.681]
["binance-futures","ETHUSDT",1729814504996,268.948,2537.38,2537.37,58.652]
["binance-futures","ETHUSDT",1729814505053,267.079,2537.38,2537.37,58.648]
["binance-futures","ETHUSDT",1729814505104,266.33,2537.38,2537.37,67.983]
["binance-futures","ETHUSDT",1729814505148,266.538,2537.38,2537.37,59.536]
["binance-futures","ETHUSDT",1729814505259,266.53,2537.38,2537.37,39.39]
["binance-futures","ETHUSDT",1729814505315,266.515,2537.38,2537.37,39.404]
["binance-futures","ETHUSDT",1729814505363,266.574,2537.38,2537.37,39.597]
["binance-futures","ETHUSDT",1729814505419,266.574,2537.38,2537.37,39.444]
["binance-futures","ETHUSDT",1729814505470,266.181,2537.38,2537.37,39.541]
["binance-futures","ETHUSDT",1729814505524,266.454,2537.38,2537.37,39.542]
["binance-futures","ETHUSDT",1729814505573,266.455,2537.38,2537.37,3.495]
["binance-futures","ETHUSDT",1729814505730,266.455,2537.38,2537.37,48.876]
["binance-futures","ETHUSDT",1729814505774,266.455,2537.38,2537.37,39.196]
["binance-futures","ETHUSDT",1729814505833,266.455,2537.38,2537.37,29.854]
["binance-futures","ETHUSDT",1729814505888,266.455,2537.38,2537.37,3.495]
["binance-futures","ETHUSDT",1729814505992,266.455,2537.38,2537.37,3.515]
["binance-futures","ETHUSDT",1729814506043,266.455,2537.38,2537.37,3.06]
["binance-futures","ETHUSDT",1729814506150,266.515,2537.38,2537.37,15.71]
["binance-futures","ETHUSDT",1729814506199,266.515,2537.38,2537.37,3.028]
["binance-futures","ETHUSDT",1729814506305,266.515,2537.38,2537.37,3.04]
["binance-futures","ETHUSDT",1729814506344,267.186,2537.38,2537.37,3.04]
["binance-futures","ETHUSDT",1729814506410,267.211,2537.38,2537.37,59.879]
["binance-futures","ETHUSDT",1729814506513,268.603,2537.38,2537.37,59.739]
["binance-futures","ETHUSDT",1729814506564,268.559,2537.38,2537.37,8.884]
["binance-futures","ETHUSDT",1729814506618,268.374,2537.38,2537.37,16.727]
["binance-futures","ETHUSDT",1729814506665,268.534,2537.38,2537.37,10.817]
["binance-futures","ETHUSDT",1729814506718,268.625,2537.38,2537.37,38.919]
["binance-futures","ETHUSDT",1729814506775,268.625,2537.38,2537.37,38.931]
["binance-futures","ETHUSDT",1729814506827,268.625,2537.38,2537.37,38.967]
["binance-futures","ETHUSDT",1729814506878,268.625,2537.38,2537.37,38.408]
["binance-futures","ETHUSDT",1729814507034,268.625,2537.38,2537.37,44.322]
["binance-futures","ETHUSDT",1729814507080,268.615,2537.38,2537.37,44.506]
["binance-futures","ETHUSDT",1729814507137,268.951,2537.38,2537.37,44.316]
["binance-futures","ETHUSDT",1729814507189,269.073,2537.38,2537.37,44.316]
["binance-futures","ETHUSDT",1729814507244,269.104,2537.38,2537.37,44.316]
["binance-futures","ETHUSDT",1729814507349,269.292,2537.38,2537.37,44.514]
["binance-futures","ETHUSDT",1729814507400,269.292,2537.38,2537.37,44.317]
["binance-futures","ETHUSDT",1729814507439,269.52,2537.38,2537.37,44.317]
["binance-futures","ETHUSDT",1729814507504,269.52,2537.38,2537.37,44.315]
["binance-futures","ETHUSDT",1729814507557,269.794,2537.38,2537.37,44.315]
["binance-futures","ETHUSDT",1729814507609,269.794,2537.38,2537.37,25.343]
["binance-futures","ETHUSDT",1729814507658,269.794,2537.38,2537.37,9.821]
["binance-futures","ETHUSDT",1729814507710,269.793,2537.38,2537.37,11.984]
["binance-futures","ETHUSDT",1729814507762,269.793,2537.38,2537.37,21.355]
["binance-futures","ETHUSDT",1729814507924,261.744,2537.38,2537.37,21.079]
["binance-futures","ETHUSDT",1729814507976,261.744,2537.38,2537.37,35.867]
["binance-futures","ETHUSDT",1729814508076,261.744,2537.38,2537.37,21.534]
["binance-futures","ETHUSDT",1729814508131,261.753,2537.38,2537.37,21.534]
["binance-futures","ETHUSDT",1729814508182,261.756,2537.38,2537.37,21.534]
["binance-futures","ETHUSDT",1729814508233,261.732,2537.38,2537.37,21.534]
["binance-futures","ETHUSDT",1729814508339,262.363,2537.38,2537.37,9.944]
["binance-futures","ETHUSDT",1729814508392,262.384,2537.38,2537.37,9.944]
["binance-futures","ETHUSDT",1729814508437,262.384,2537.38,2537.37,3.147]
["binance-futures","ETHUSDT",1729814508499,262.941,2537.38,2537.37,3.147]
["binance-futures","ETHUSDT",1729814508546,262.938,2537.38,2537.37,3.147]
["binance-futures","ETHUSDT",1729814508603,264.498,2537.38,2537.37,3.147]
["binance-futures","ETHUSDT",1729814508809,264.348,2537.38,2537.37,3.038]
["binance-futures","ETHUSDT",1729814508856,264.348,2537.38,2537.37,2.492]
["binance-futures","ETHUSDT",1729814508916,264.336,2537.38,2537.37,2.593]
["binance-futures","ETHUSDT",1729814509011,204.39,2537.37,2537.36,5.732]
["binance-futures","ETHUSDT",1729814509066,204.481,2537.37,2537.36,5.342]
["binance-futures","ETHUSDT",1729814509122,204.493,2537.37,2537.36,5.463]
["binance-futures","ETHUSDT",1729814509174,205.189,2537.37,2537.36,5.473]
["binance-futures","ETHUSDT",1729814509225,205.794,2537.37,2537.36,5.518]
["binance-futures","ETHUSDT",1729814509279,206.684,2537.37,2537.36,5.518]
["binance-futures","ETHUSDT",1729814509326,206.88,2537.37,2537.36,5.538]
["binance-futures","ETHUSDT",1729814509385,209.37,2537.37,2537.36,5.538]
["binance-futures","ETHUSDT",1729814509421,217.24,2537.37,2537.36,5.538]
["binance-futures","ETHUSDT",1729814509491,217.169,2537.37,2537.36,5.569]
["binance-futures","ETHUSDT",1729814509545,218.562,2537.37,2537.36,5.549]
["binance-futures","ETHUSDT",1729814509911,218.569,2537.37,2537.36,5.05]
["binance-futures","ETHUSDT",1729814509963,185.932,2537.37,2537.36,13.541]
["binance-futures","ETHUSDT",1729814510016,185.932,2537.37,2537.36,5.875]
["binance-futures","ETHUSDT",1729814510065,185.932,2537.37,2537.36,13.541]
["binance-futures","ETHUSDT",1729814510113,185.932,2537.37,2537.36,5.706]
["binance-futures","ETHUSDT",1729814510156,185.94,2537.37,2537.36,13.541]
["binance-futures","ETHUSDT",1729814510225,186.033,2537.37,2537.36,36.196]
["binance-futures","ETHUSDT",1729814510271,186.042,2537.37,2537.36,17.886]
["binance-futures","ETHUSDT",1729814510326,186.042,2537.37,2537.36,17.7]
["binance-futures","ETHUSDT",1729814510381,186.029,2537.37,2537.36,13.092]
["binance-futures","ETHUSDT",1729814510427,181.042,2537.37,2537.36,17.684]
["binance-futures","ETHUSDT",1729814510488,181.03,2537.37,2537.36,17.893]
["binance-futures","ETHUSDT",1729814510537,181.045,2537.37,2537.36,17.7]
["binance-futures","ETHUSDT",1729814510590,169.02,2537.37,2537.36,36.809]
["binance-futures","ETHUSDT",1729814510640,162.679,2537.37,2537.36,36.809]
["binance-futures","ETHUSDT",1729814510692,159.679,2537.37,2537.36,36.809]
["binance-futures","ETHUSDT",1729814510748,159.781,2537.37,2537.36,36.809]
["binance-futures","ETHUSDT",1729814510803,163.159,2537.37,2537.36,12.897]
["binance-futures","ETHUSDT",1729814510856,162.913,2537.37,2537.36,12.897]
["binance-futures","ETHUSDT",1729814511171,162.921,2537.37,2537.36,17.684]
["binance-futures","ETHUSDT",1729814511221,163.013,2537.37,2537.36,36.796]
["binance-futures","ETHUSDT",1729814511325,163.013,2537.37,2537.36,36.816]
["binance-futures","ETHUSDT",1729814511381,163.022,2537.37,2537.36,36.816]
["binance-futures","ETHUSDT",1729814511428,163.023,2537.37,2537.36,36.536]
["binance-futures","ETHUSDT",1729814511489,163.297,2537.37,2537.36,36.722]
["binance-futures","ETHUSDT",1729814511542,163.297,2537.37,2537.36,36.705]
["binance-futures","ETHUSDT",1729814511593,163.518,2537.37,2537.36,36.519]
["binance-futures","ETHUSDT",1729814511705,163.534,2537.37,2537.36,36.784]
["binance-futures","ETHUSDT",1729814511867,163.534,2537.37,2537.36,36.694]
["binance-futures","ETHUSDT",1729814511967,163.534,2537.37,2537.36,42.439]
["binance-futures","ETHUSDT",1729814512130,131.231,2537.37,2537.36,80.019]
["binance-futures","ETHUSDT",1729814512181,129.461,2537.37,2537.36,80.019]
["binance-futures","ETHUSDT",1729814512235,126.549,2537.37,2537.36,80.113]
["binance-futures","ETHUSDT",1729814512284,126.721,2537.37,2537.36,68.0]
["binance-futures","ETHUSDT",1729814512337,126.762,2537.37,2537.36,67.906]
["binance-futures","ETHUSDT",1729814512390,126.933,2537.37,2537.36,67.906]
["binance-futures","ETHUSDT",1729814512445,129.933,2537.37,2537.36,67.906]
["binance-futures","ETHUSDT",1729814512478,129.939,2537.37,2537.36,67.906]
["binance-futures","ETHUSDT",1729814512549,118.435,2537.37,2537.36,66.433]
["binance-futures","ETHUSDT",1729814512600,118.533,2537.37,2537.36,66.433]
["binance-futures","ETHUSDT",1729814512652,102.595,2537.37,2537.36,64.824]
["binance-futures","ETHUSDT",1729814512702,102.311,2537.37,2537.36,64.293]
["binance-futures","ETHUSDT",1729814512748,99.577,2537.37,2537.36,64.313]
["binance-futures","ETHUSDT",1729814512805,99.311,2537.37,2537.36,64.293]
["binance-futures","ETHUSDT",1729814512843,85.317,2537.37,2537.36,64.293]
["binance-futures","ETHUSDT",1729814513018,85.511,2537.37,2537.36,64.293]
["binance-futures","ETHUSDT",1729814513065,85.317,2537.37,2537.36,64.293]
["binance-futures","ETHUSDT",1729814513125,88.574,2537.37,2537.36,85.761]
["binance-futures","ETHUSDT",1729814513173,88.739,2537.37,2537.36,85.801]
["binance-futures","ETHUSDT",1729814513278,88.457,2537.37,2537.36,85.801]
["binance-futures","ETHUSDT",1729814513319,88.556,2537.37,2537.36,85.801]
["binance-futures","ETHUSDT",1729814513433,88.781,2537.37,2537.36,85.801]
["binance-futures","ETHUSDT",1729814513478,88.885,2537.37,2537.36,85.801]
["binance-futures","ETHUSDT",1729814513540,88.865,2537.37,2537.36,85.783]
["binance-futures","ETHUSDT",1729814513588,89.325,2537.37,2537.36,85.783]
["binance-futures","ETHUSDT",1729814513750,89.325,2537.37,2537.36,85.347]
["binance-futures","ETHUSDT",1729814513853,85.645,2537.37,2537.36,85.076]
["binance-futures","ETHUSDT",1729814513907,87.825,2537.37,2537.36,85.076]
["binance-futures","ETHUSDT",1729814513960,90.626,2537.37,2537.36,85.076]
["binance-futures","ETHUSDT",1729814514010,90.805,2537.37,2537.36,85.076]
["binance-futures","ETHUSDT",1729814514061,90.536,2537.37,2537.36,85.076]
["binance-futures","ETHUSDT",1729814514178,89.889,2537.37,2537.36,85.119]
["binance-futures","ETHUSDT",1729814514227,90.639,2537.37,2537.36,85.119]
["binance-futures","ETHUSDT",1729814514273,90.729,2537.37,2537.36,85.119]
["binance-futures","ETHUSDT",1729814514332,89.747,2537.37,2537.36,85.119]
["binance-futures","ETHUSDT",1729814514382,86.736,2537.37,2537.36,85.119]
["binance-futures","ETHUSDT",1729814514439,86.772,2537.37,2537.36,85.119]
["binance-futures","ETHUSDT",1729814514484,87.343,2537.37,2537.36,85.119]
["binance-futures","ETHUSDT",1729814514544,87.767,2537.37,2537.36,74.367]
["binance-futures","ETHUSDT",1729814514595,91.006,2537.37,2537.36,74.387]
["binance-futures","ETHUSDT",1729814514705,88.006,2537.37,2537.36,74.387]
["binance-futures","ETHUSDT",1729814514764,86.943,2537.37,2537.36,73.915]
["binance-futures","ETHUSDT",1729814514815,86.943,2537.37,2537.36,73.895]
["binance-futures","ETHUSDT",1729814514863,86.933,2537.37,2537.36,73.895]
["binance-futures","ETHUSDT",1729814514970,86.933,2537.37,2537.36,73.813]
["binance-futures","ETHUSDT",1729814515024,87.128,2537.37,2537.36,74.207]
["binance-futures","ETHUSDT",1729814515187,87.128,2537.37,2537.36,74.176]
["binance-futures","ETHUSDT",1729814515238,87.077,2537.37,2537.36,74.176]
["binance-futures","ETHUSDT",1729814515279,87.099,2537.37,2537.36,74.176]
["binance-futures","ETHUSDT",1729814515402,86.968,2537.37,2537.36,74.355]
["binance-futures","ETHUSDT",1729814515455,86.764,2537.37,2537.36,74.355]
["binance-futures","ETHUSDT",1729814515555,87.449,2537.37,2537.36,74.355]
["binance-futures","ETHUSDT",1729814515719,87.188,2537.37,2537.36,74.355]
["binance-futures","ETHUSDT",1729814515770,87.192,2537.37,2537.36,74.355]
["binance-futures","ETHUSDT",1729814515822,88.483,2537.37,2537.36,81.347]
["binance-futures","ETHUSDT",1729814515868,88.226,2537.37,2537.36,81.347]
["binance-futures","ETHUSDT",1729814515923,88.226,2537.37,2537.36,81.128]
["binance-futures","ETHUSDT",1729814515976,88.226,2537.37,2537.36,80.867]
["binance-futures","ETHUSDT",1729814516080,88.317,2537.37,2537.36,80.867]
["binance-futures","ETHUSDT",1729814516187,87.614,2537.37,2537.36,80.595]
["binance-futures","ETHUSDT",1729814516232,88.457,2537.37,2537.36,80.595]
["binance-futures","ETHUSDT",1729814516286,88.665,2537.37,2537.36,80.595]
["binance-futures","ETHUSDT",1729814516353,88.587,2537.37,2537.36,80.332]
["binance-futures","ETHUSDT",1729814516406,88.966,2537.37,2537.36,80.333]
["binance-futures","ETHUSDT",1729814516455,88.963,2537.37,2537.36,80.333]
["binance-futures","ETHUSDT",1729814516507,88.855,2537.37,2537.36,80.333]
["binance-futures","ETHUSDT",1729814516561,89.372,2537.37,2537.36,80.076]
["binance-futures","ETHUSDT",1729814516711,89.372,2537.37,2537.36,80.066]
["binance-futures","ETHUSDT",1729814516777,89.372,2537.37,2537.36,79.792]
["binance-futures","ETHUSDT",1729814516886,89.372,2537.37,2537.36,79.729]
["binance-futures","ETHUSDT",1729814516921,89.372,2537.37,2537.36,79.236]
["binance-futures","ETHUSDT",1729814516992,52.585,2537.37,2537.36,81.469]
["binance-futures","ETHUSDT",1729814517041,52.585,2537.37,2537.36,90.469]
["binance-futures","ETHUSDT",1729814517096,52.428,2537.37,2537.36,100.469]
["binance-futures","ETHUSDT",1729814517201,52.545,2537.37,2537.36,100.469]
["binance-futures","ETHUSDT",1729814517315,52.612,2537.37,2537.36,100.469]
["binance-futures","ETHUSDT",1729814517367,52.63,2537.37,2537.36,100.469]
["binance-futures","ETHUSDT",1729814517473,52.589,2537.37,2537.36,100.469]
["binance-futures","ETHUSDT",1729814517541,50.61,2537.37,2537.36,102.889]
["binance-futures","ETHUSDT",1729814517594,50.837,2537.37,2537.36,102.889]
["binance-futures","ETHUSDT",1729814517635,50.837,2537.37,2537.36,93.998]
["binance-futures","ETHUSDT",1729814517700,50.837,2537.37,2537.36,102.998]
["binance-futures","ETHUSDT",1729814517803,29.266,2537.37,2537.36,102.998]
["binance-futures","ETHUSDT",1729814517961,29.266,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518068,29.054,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518119,34.677,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518162,34.874,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518225,34.495,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518276,35.076,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518326,36.38,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518383,37.197,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518436,37.387,2537.37,2537.36,102.87]
["binance-futures","ETHUSDT",1729814518486,37.606,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518533,38.485,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518584,39.19,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518645,38.923,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518742,39.011,2537.37,2537.36,102.77]
["binance-futures","ETHUSDT",1729814518805,39.199,2537.37,2537.36,102.213]
["binance-futures","ETHUSDT",1729814518851,51.461,2537.37,2537.36,102.213]
["binance-futures","ETHUSDT",1729814518909,53.415,2537.37,2537.36,102.213]
["binance-futures","ETHUSDT",1729814518960,143.109,2537.37,2537.36,73.586]
["binance-futures","ETHUSDT",1729814519010,145.995,2537.37,2537.36,65.735]
["binance-futures","ETHUSDT",1729814519060,146.053,2537.37,2537.36,67.016]
["binance-futures","ETHUSDT",1729814519112,145.871,2537.37,2537.36,67.199]
["binance-futures","ETHUSDT",1729814519165,145.889,2537.37,2537.36,27.959]
["binance-futures","ETHUSDT",1729814519219,145.891,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814519269,145.871,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814519315,145.899,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814519475,145.896,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814519578,143.301,2537.37,2537.36,28.372]
["binance-futures","ETHUSDT",1729814519626,143.301,2537.37,2537.36,34.286]
["binance-futures","ETHUSDT",1729814519687,143.296,2537.37,2537.36,34.286]
["binance-futures","ETHUSDT",1729814519897,143.296,2537.37,2537.36,24.696]
["binance-futures","ETHUSDT",1729814520051,143.296,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814520103,146.038,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814520155,145.849,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814520207,146.03,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814520311,146.068,2537.37,2537.36,18.782]
["binance-futures","ETHUSDT",1729814520359,146.068,2537.37,2537.36,18.812]
["binance-futures","ETHUSDT",1729814520468,146.154,2537.37,2537.36,18.812]
["binance-futures","ETHUSDT",1729814520513,143.406,2537.37,2537.36,18.812]
["binance-futures","ETHUSDT",1729814520566,143.897,2537.37,2537.36,37.83]
["binance-futures","ETHUSDT",1729814520626,143.897,2537.37,2537.36,37.644]
["binance-futures","ETHUSDT",1729814520727,144.072,2537.37,2537.36,37.644]
["binance-futures","ETHUSDT",1729814520782,144.072,2537.37,2537.36,18.812]
["binance-futures","ETHUSDT",1729814520834,146.814,2537.37,2537.36,18.812]
["binance-futures","ETHUSDT",1729814521043,144.072,2537.37,2537.36,38.1]
["binance-futures","ETHUSDT",1729814521096,144.071,2537.37,2537.36,38.2]
["binance-futures","ETHUSDT",1729814521136,144.071,2537.37,2537.36,38.017]
["binance-futures","ETHUSDT",1729814521196,143.981,2537.37,2537.36,37.917]
["binance-futures","ETHUSDT",1729814521253,143.846,2537.37,2537.36,37.917]
["binance-futures","ETHUSDT",1729814521303,143.904,2537.37,2537.36,38.201]
["binance-futures","ETHUSDT",1729814521353,143.652,2537.37,2537.36,37.937]
["binance-futures","ETHUSDT",1729814521406,143.875,2537.37,2537.36,37.917]
["binance-futures","ETHUSDT",1729814521462,143.67,2537.37,2537.36,37.142]
["binance-futures","ETHUSDT",1729814521513,144.668,2537.37,2537.36,37.142]
["binance-futures","ETHUSDT",1729814521561,144.668,2537.37,2537.36,43.056]
["binance-futures","ETHUSDT",1729814521728,135.202,2537.37,2537.36,61.134]
["binance-futures","ETHUSDT",1729814521778,66.731,2537.37,2537.36,95.381]
["binance-futures","ETHUSDT",1729814521829,159.406,2537.36,2537.35,57.368]
["binance-futures","ETHUSDT",1729814521878,161.694,2537.36,2537.35,6.008]
["binance-futures","ETHUSDT",1729814521933,167.008,2537.36,2537.35,4.666]
["binance-futures","ETHUSDT",1729814521984,167.28,2537.36,2537.35,4.676]
["binance-futures","ETHUSDT",1729814522033,164.538,2537.36,2537.35,26.184]
["binance-futures","ETHUSDT",1729814522089,164.683,2537.36,2537.35,26.184]
["binance-futures","ETHUSDT",1729814522140,167.419,2537.36,2537.35,13.534]
["binance-futures","ETHUSDT",1729814522192,167.191,2537.36,2537.35,31.564]
["binance-futures","ETHUSDT",1729814522246,168.588,2537.36,2537.35,31.576]
["binance-futures","ETHUSDT",1729814522292,169.205,2537.36,2537.35,31.576]
["binance-futures","ETHUSDT",1729814522351,170.498,2537.36,2537.35,31.592]
["binance-futures","ETHUSDT",1729814522403,170.979,2537.36,2537.35,31.592]
["binance-futures","ETHUSDT",1729814522505,170.98,2537.36,2537.35,4.053]
["binance-futures","ETHUSDT",1729814522558,173.76,2537.36,2537.35,3.37]
["binance-futures","ETHUSDT",1729814522612,179.639,2537.36,2537.35,3.37]
["binance-futures","ETHUSDT",1729814522659,179.668,2537.36,2537.35,3.37]
["binance-futures","ETHUSDT",1729814522712,179.668,2537.36,2537.35,3.389]
["binance-futures","ETHUSDT",1729814522748,179.668,2537.36,2537.35,3.409]
["binance-futures","ETHUSDT",1729814522819,179.668,2537.36,2537.35,3.323]
["binance-futures","ETHUSDT",1729814522873,179.668,2537.36,2537.35,3.214]
["binance-futures","ETHUSDT",1729814522926,176.926,2537.36,2537.35,3.214]
["binance-futures","ETHUSDT",1729814522978,176.926,2537.36,2537.35,3.258]
["binance-futures","ETHUSDT",1729814523031,193.369,2537.36,2537.35,3.258]
["binance-futures","ETHUSDT",1729814523133,208.497,2537.25,2537.24,0.635]
["binance-futures","ETHUSDT",1729814523185,210.953,2537.25,2537.24,0.577]
["binance-futures","ETHUSDT",1729814523238,198.67,2537.25,2537.24,0.575]
["binance-futures","ETHUSDT",1729814523341,209.226,2537.01,2537.0,22.257]
["binance-futures","ETHUSDT",1729814523392,206.702,2537.01,2537.0,46.0]
["binance-futures","ETHUSDT",1729814523444,206.927,2537.01,2537.0,46.012]
["binance-futures","ETHUSDT",1729814523496,208.026,2537.01,2537.0,46.022]
["binance-futures","ETHUSDT",1729814523543,208.19,2537.01,2537.0,46.022]
["binance-futures","ETHUSDT",1729814523596,208.161,2537.01,2537.0,46.022]
["binance-futures","ETHUSDT",1729814523652,213.505,2537.01,2537.0,46.022]
["binance-futures","ETHUSDT",1729814523705,213.704,2537.01,2537.0,46.039]
["binance-futures","ETHUSDT",1729814523756,217.115,2537.01,2537.0,46.039]
["binance-futures","ETHUSDT",1729814523808,217.751,2537.01,2537.0,46.039]
["binance-futures","ETHUSDT",1729814523860,217.942,2537.01,2537.0,46.039]
["binance-futures","ETHUSDT",1729814523908,217.95,2537.01,2537.0,46.055]
["binance-futures","ETHUSDT",1729814524068,217.912,2537.01,2537.0,47.388]
["binance-futures","ETHUSDT",1729814524118,217.95,2537.01,2537.0,47.487]
["binance-futures","ETHUSDT",1729814524170,217.81,2537.01,2537.0,47.652]
["binance-futures","ETHUSDT",1729814524226,218.786,2537.01,2537.0,36.071]
["binance-futures","ETHUSDT",1729814524278,218.832,2537.01,2537.0,36.071]
["binance-futures","ETHUSDT",1729814524326,219.026,2537.01,2537.0,36.071]
["binance-futures","ETHUSDT",1729814524375,219.299,2537.01,2537.0,35.685]
["binance-futures","ETHUSDT",1729814524434,219.314,2537.01,2537.0,35.685]
["binance-futures","ETHUSDT",1729814524486,218.266,2537.01,2537.0,35.685]
["binance-futures","ETHUSDT",1729814524533,219.892,2537.01,2537.0,35.79]
["binance-futures","ETHUSDT",1729814524587,213.976,2537.01,2537.0,35.79]
["binance-futures","ETHUSDT",1729814524643,219.891,2537.01,2537.0,35.79]
["binance-futures","ETHUSDT",1729814524693,219.891,2537.01,2537.0,35.81]
["binance-futures","ETHUSDT",1729814525009,219.844,2537.01,2537.0,35.81]
["binance-futures","ETHUSDT",1729814525059,219.586,2537.01,2537.0,35.79]
["binance-futures","ETHUSDT",1729814525163,219.974,2537.01,2537.0,35.79]
["binance-futures","ETHUSDT",1729814525216,216.974,2537.01,2537.0,35.79]
["binance-futures","ETHUSDT",1729814525259,217.261,2537.01,2537.0,43.818]
["binance-futures","ETHUSDT",1729814525321,216.698,2537.01,2537.0,42.392]
["binance-futures","ETHUSDT",1729814525371,217.804,2537.01,2537.0,42.392]
["binance-futures","ETHUSDT",1729814525525,218.144,2537.01,2537.0,42.392]
["binance-futures","ETHUSDT",1729814525579,218.068,2537.01,2537.0,42.392]
["binance-futures","ETHUSDT",1729814525896,218.068,2537.01,2537.0,42.283]
["binance-futures","ETHUSDT",1729814525941,218.068,2537.01,2537.0,10.79]
["binance-futures","ETHUSDT",1729814525999,215.826,2537.01,2537.0,18.746]
["binance-futures","ETHUSDT",1729814526205,180.801,2536.81,2536.8,27.185]
["binance-futures","ETHUSDT",1729814526255,182.548,2536.81,2536.8,50.954]
["binance-futures","ETHUSDT",1729814526307,184.028,2536.81,2536.8,51.051]
["binance-futures","ETHUSDT",1729814526361,187.718,2536.81,2536.8,50.855]
["binance-futures","ETHUSDT",1729814526412,188.436,2536.81,2536.8,50.855]
["binance-futures","ETHUSDT",1729814526465,188.617,2536.81,2536.8,50.964]
["binance-futures","ETHUSDT",1729814526519,188.617,2536.81,2536.8,18.122]
["binance-futures","ETHUSDT",1729814526566,190.672,2536.81,2536.8,18.122]
["binance-futures","ETHUSDT",1729814526627,190.671,2536.81,2536.8,18.231]
["binance-futures","ETHUSDT",1729814526679,193.485,2536.81,2536.8,18.231]
["binance-futures","ETHUSDT",1729814526835,193.526,2536.81,2536.8,18.247]
["binance-futures","ETHUSDT",1729814526939,193.526,2536.81,2536.8,17.779]
["binance-futures","ETHUSDT",1729814526992,191.108,2536.81,2536.8,17.779]
["binance-futures","ETHUSDT",1729814527043,190.575,2536.81,2536.8,17.896]
["binance-futures","ETHUSDT",1729814527098,191.033,2536.81,2536.8,17.795]
["binance-futures","ETHUSDT",1729814527150,160.551,2536.81,2536.8,38.898]
["binance-futures","ETHUSDT",1729814527201,160.272,2536.81,2536.8,38.905]
["binance-futures","ETHUSDT",1729814527250,159.845,2536.81,2536.8,48.528]
["binance-futures","ETHUSDT",1729814527303,160.562,2536.81,2536.8,48.544]
["binance-futures","ETHUSDT",1729814527356,161.808,2536.81,2536.8,48.544]
["binance-futures","ETHUSDT",1729814527409,162.306,2536.81,2536.8,88.018]
["binance-futures","ETHUSDT",1729814527459,60.513,2536.81,2536.8,87.301]
["binance-futures","ETHUSDT",1729814527516,57.61,2536.81,2536.8,87.301]
["binance-futures","ETHUSDT",1729814527568,56.833,2536.81,2536.8,88.236]
["binance-futures","ETHUSDT",1729814527626,25.737,2536.81,2536.8,94.991]
["binance-futures","ETHUSDT",1729814527677,25.437,2536.81,2536.8,115.601]
["binance-futures","ETHUSDT",1729814527729,25.602,2536.81,2536.8,115.585]
["binance-futures","ETHUSDT",1729814527883,25.602,2536.81,2536.8,115.264]
["binance-futures","ETHUSDT",1729814527936,25.602,2536.81,2536.8,115.28]
["binance-futures","ETHUSDT",1729814527978,25.602,2536.81,2536.8,114.294]
["binance-futures","ETHUSDT",1729814528092,0.707,2536.98,2536.97,144.169]
["binance-futures","ETHUSDT",1729814528143,0.745,2536.98,2536.97,145.96]
["binance-futures","ETHUSDT",1729814528194,0.745,2536.98,2536.97,169.755]
["binance-futures","ETHUSDT",1729814528299,0.765,2536.98,2536.97,167.459]
["binance-futures","ETHUSDT",1729814528349,0.841,2536.98,2536.97,167.459]
["binance-futures","ETHUSDT",1729814528402,1.196,2537.01,2537.0,234.611]
["binance-futures","ETHUSDT",1729814528450,1.196,2537.01,2537.0,235.111]
["binance-futures","ETHUSDT",1729814528505,0.61,2537.01,2537.0,231.257]
["binance-futures","ETHUSDT",1729814528607,0.62,2537.01,2537.0,231.257]
["binance-futures","ETHUSDT",1729814528714,40.12,2537.18,2537.17,116.614]
["binance-futures","ETHUSDT",1729814528763,19.807,2537.18,2537.17,97.091]
["binance-futures","ETHUSDT",1729814528816,71.236,2537.18,2537.17,97.104]
["binance-futures","ETHUSDT",1729814528865,71.236,2537.18,2537.17,90.764]
["binance-futures","ETHUSDT",1729814528922,71.246,2537.18,2537.17,90.764]
["binance-futures","ETHUSDT",1729814528976,71.559,2537.18,2537.17,93.591]
["binance-futures","ETHUSDT",1729814529027,71.144,2537.18,2537.17,92.836]
["binance-futures","ETHUSDT",1729814529076,83.787,2537.18,2537.17,89.145]
["binance-futures","ETHUSDT",1729814529132,83.802,2537.18,2537.17,88.749]
["binance-futures","ETHUSDT",1729814529179,77.798,2537.18,2537.17,87.914]
["binance-futures","ETHUSDT",1729814529234,77.798,2537.18,2537.17,86.8]
["binance-futures","ETHUSDT",1729814529287,77.852,2537.18,2537.17,86.816]
["binance-futures","ETHUSDT",1729814529339,77.852,2537.18,2537.17,86.814]
["binance-futures","ETHUSDT",1729814529392,77.852,2537.18,2537.17,86.808]
["binance-futures","ETHUSDT",1729814529446,77.886,2537.18,2537.17,86.715]
["binance-futures","ETHUSDT",1729814529489,77.886,2537.18,2537.17,86.805]
["binance-futures","ETHUSDT",1729814529548,78.17,2537.18,2537.17,66.6]
["binance-futures","ETHUSDT",1729814529721,87.795,2536.92,2536.91,59.287]
["binance-futures","ETHUSDT",1729814529823,74.39,2536.59,2536.58,28.057]
["binance-futures","ETHUSDT",1729814529874,74.402,2536.59,2536.58,81.302]
["binance-futures","ETHUSDT",1729814529925,73.55,2536.59,2536.58,69.223]
["binance-futures","ETHUSDT",1729814529975,73.659,2536.59,2536.58,94.223]
["binance-futures","ETHUSDT",1729814530026,74.139,2536.59,2536.58,94.419]
["binance-futures","ETHUSDT",1729814530078,79.163,2536.59,2536.58,35.265]
["binance-futures","ETHUSDT",1729814530131,79.192,2536.59,2536.58,25.013]
["binance-futures","ETHUSDT",1729814530182,79.192,2536.59,2536.58,25.07]
["binance-futures","ETHUSDT",1729814530232,79.709,2536.59,2536.58,25.07]
["binance-futures","ETHUSDT",1729814530284,79.797,2536.59,2536.58,25.078]
["binance-futures","ETHUSDT",1729814530336,50.524,2536.59,2536.58,84.205]
["binance-futures","ETHUSDT",1729814530387,164.333,2536.51,2536.5,31.534]
["binance-futures","ETHUSDT",1729814530438,171.529,2536.51,2536.5,52.843]
["binance-futures","ETHUSDT",1729814530489,171.641,2536.51,2536.5,68.478]
["binance-futures","ETHUSDT",1729814530540,171.904,2536.51,2536.5,68.478]
["binance-futures","ETHUSDT",1729814530590,171.944,2536.51,2536.5,67.754]
["binance-futures","ETHUSDT",1729814530642,165.83,2536.51,2536.5,63.793]
["binance-futures","ETHUSDT",1729814530695,175.77,2536.51,2536.5,65.253]
["binance-futures","ETHUSDT",1729814530746,175.77,2536.51,2536.5,65.199]
["binance-futures","ETHUSDT",1729814530794,175.85,2536.51,2536.5,65.199]
["binance-futures","ETHUSDT",1729814530951,170.142,2536.51,2536.5,65.192]
["binance-futures","ETHUSDT",1729814531008,176.076,2536.51,2536.5,1.734]
["binance-futures","ETHUSDT",1729814531060,176.057,2536.51,2536.5,1.746]
["binance-futures","ETHUSDT",1729814531113,119.375,2536.47,2536.46,21.618]
["binance-futures","ETHUSDT",1729814531164,119.386,2536.47,2536.46,31.321]
["binance-futures","ETHUSDT",1729814531215,119.433,2536.47,2536.46,31.681]
["binance-futures","ETHUSDT",1729814531270,119.465,2536.47,2536.46,31.545]
["binance-futures","ETHUSDT",1729814531322,119.833,2536.47,2536.46,31.545]
["binance-futures","ETHUSDT",1729814531373,119.885,2536.47,2536.46,31.545]
["binance-futures","ETHUSDT",1729814531426,112.236,2536.47,2536.46,31.545]
["binance-futures","ETHUSDT",1729814531475,106.52,2536.47,2536.46,31.7]
["binance-futures","ETHUSDT",1729814531530,106.865,2536.47,2536.46,31.744]
["binance-futures","ETHUSDT",1729814531580,106.886,2536.47,2536.46,31.589]
["binance-futures","ETHUSDT",1729814531793,106.886,2536.47,2536.46,31.26]
["binance-futures","ETHUSDT",1729814531837,106.886,2536.47,2536.46,31.21]
["binance-futures","ETHUSDT",1729814531896,106.894,2536.47,2536.46,31.327]
["binance-futures","ETHUSDT",1729814532051,106.894,2536.47,2536.46,31.472]
["binance-futures","ETHUSDT",1729814532105,106.903,2536.47,2536.46,26.975]
["binance-futures","ETHUSDT",1729814532153,106.901,2536.47,2536.46,26.975]
["binance-futures","ETHUSDT",1729814532259,227.018,2536.36,2536.35,0.187]
["binance-futures","ETHUSDT",1729814532310,229.578,2536.31,2536.3,34.904]
["binance-futures","ETHUSDT",1729814532361,232.282,2536.31,2536.3,33.743]
["binance-futures","ETHUSDT",1729814532413,232.316,2536.31,2536.3,34.0]
["binance-futures","ETHUSDT",1729814532466,232.356,2536.31,2536.3,34.0]
["binance-futures","ETHUSDT",1729814532517,232.387,2536.31,2536.3,34.527]
["binance-futures","ETHUSDT",1729814532568,232.424,2536.31,2536.3,34.527]
["binance-futures","ETHUSDT",1729814532653,232.433,2536.31,2536.3,34.527]
["binance-futures","ETHUSDT",1729814532725,232.433,2536.31,2536.3,34.517]
["binance-futures","ETHUSDT",1729814532827,232.723,2536.31,2536.3,34.525]
["binance-futures","ETHUSDT",1729814532928,232.723,2536.31,2536.3,34.508]
["binance-futures","ETHUSDT",1729814532986,232.276,2536.31,2536.3,34.508]
["binance-futures","ETHUSDT",1729814533037,232.276,2536.31,2536.3,37.299]
["binance-futures","ETHUSDT",1729814533089,219.48,2536.31,2536.3,66.358]
["binance-futures","ETHUSDT",1729814533136,213.402,2536.31,2536.3,66.169]
["binance-futures","ETHUSDT",1729814533191,213.404,2536.31,2536.3,66.354]
["binance-futures","ETHUSDT",1729814533245,213.303,2536.31,2536.3,67.747]
["binance-futures","ETHUSDT",1729814533290,213.555,2536.31,2536.3,44.411]
["binance-futures","ETHUSDT",1729814533348,213.677,2536.31,2536.3,43.125]
["binance-futures","ETHUSDT",1729814533399,213.721,2536.31,2536.3,52.314]
["binance-futures","ETHUSDT",1729814533452,67.162,2536.31,2536.3,122.269]
["binance-futures","ETHUSDT",1729814533504,45.373,2536.31,2536.3,122.769]
["binance-futures","ETHUSDT",1729814533556,30.897,2536.31,2536.3,122.762]
["binance-futures","ETHUSDT",1729814533605,13.76,2536.31,2536.3,133.082]
["binance-futures","ETHUSDT",1729814533657,13.243,2536.31,2536.3,133.082]
["binance-futures","ETHUSDT",1729814533706,13.243,2536.31,2536.3,138.082]
["binance-futures","ETHUSDT",1729814533811,13.214,2536.31,2536.3,138.082]
["binance-futures","ETHUSDT",1729814533861,13.214,2536.31,2536.3,137.787]
["binance-futures","ETHUSDT",1729814534024,13.214,2536.31,2536.3,137.963]
["binance-futures","ETHUSDT",1729814534076,13.214,2536.31,2536.3,136.366]
["binance-futures","ETHUSDT",1729814534126,13.148,2536.31,2536.3,136.404]
["binance-futures","ETHUSDT",1729814534178,13.152,2536.31,2536.3,136.404]
["binance-futures","ETHUSDT",1729814534229,13.152,2536.31,2536.3,136.413]
["binance-futures","ETHUSDT",1729814534277,13.162,2536.31,2536.3,137.774]
["binance-futures","ETHUSDT",1729814534333,14.155,2536.31,2536.3,138.074]
["binance-futures","ETHUSDT",1729814534387,14.128,2536.31,2536.3,138.074]
["binance-futures","ETHUSDT",1729814534427,14.52,2536.31,2536.3,138.539]
["binance-futures","ETHUSDT",1729814576046,100.004,2536.53,2536.52,47.351]
["binance-futures","ETHUSDT",1729814596622,60.198,2537.19,2537.18,71.235]
["binance-futures","ETHUSDT",1729814623624,60.275,2537.63,2537.62,114.405]
["binance-futures","ETHUSDT",1729814694039,24.938,2535.57,2535.56,118.508]
["binance-futures","ETHUSDT",1729814722017,50.249,2534.26,2534.25,76.483]
["binance-futures","ETHUSDT",1729814790810,6.884,2532.92,2532.91,79.982]
["binance-futures","ETHUSDT",1729814813814,302.442,2534.34,2534.33,71.291]
["binance-futures","ETHUSDT",1729814885303,73.022,2533.36,2533.35,17.319]
["binance-futures","ETHUSDT",1729814909665,21.065,2532.61,2532.6,94.844]
["binance-futures","ETHUSDT",1729814939512,157.869,2533.25,2533.24,45.756]
["binance-futures","ETHUSDT",1729815013677,132.645,2532.19,2532.18,64.731]
["binance-futures","ETHUSDT",1729815037057,98.546,2532.52,2532.51,65.048]
["binance-futures","ETHUSDT",1729815110155,82.959,2533.21,2533.2,89.346]
["binance-futures","ETHUSDT",1729815137150,94.454,2533.79,2533.78,58.185]
["binance-futures","ETHUSDT",1729815210513,55.168,2533.09,2533.08,57.21]
["binance-futures","ETHUSDT",1729815240782,107.529,2533.23,2533.22,2.171]
["binance-futures","ETHUSDT",1729815264462,71.905,2533.15,2533.14,15.906]
["binance-futures","ETHUSDT",1729815336270,0.299,2534.01,2534.0,88.381]
["binance-futures","ETHUSDT",1729815366007,57.714,2534.69,2534.68,18.346]
["binance-futures","ETHUSDT",1729815434047,0.342,2536.36,2536.35,130.675]
["binance-futures","ETHUSDT",1729815461946,154.048,2534.7,2534.69,23.795]
["binance-futures","ETHUSDT",1729815532781,141.559,2535.36,2535.35,0.22]
["binance-futures","ETHUSDT",1729815561167,204.164,2534.42,2534.41,46.448]
["binance-futures","ETHUSDT",1729815588331,13.586,2534.84,2534.83,161.528]
["binance-futures","ETHUSDT",1729815663196,206.561,2534.55,2534.54,0.955]
["binance-futures","ETHUSDT",1729815693344,97.994,2534.13,2534.12,3.836]
["binance-futures","ETHUSDT",1729815760564,149.536,2532.09,2532.08,48.447]
["binance-futures","ETHUSDT",1729815781679,63.203,2532.12,2532.11,75.341]
["binance-futures","ETHUSDT",1729815851927,197.351,2533.98,2533.97,60.353]
["binance-futures","ETHUSDT",1729815874863,46.412,2535.57,2535.56,110.915]
["binance-futures","ETHUSDT",1729815901801,216.547,2534.57,2534.56,8.672]
["binance-futures","ETHUSDT",1729815975132,112.264,2534.22,2534.21,0.781]
["binance-futures","ETHUSDT",1729815997741,55.885,2533.96,2533.95,15.336]
["binance-futures","ETHUSDT",1729816066289,131.595,2533.81,2533.8,46.315]
["binance-futures","ETHUSDT",1729816094126,49.673,2534.22,2534.21,57.488]
["binance-futures","ETHUSDT",1729816162909,103.871,2534.01,2534.0,43.46]
["binance-futures","ETHUSDT",1729816192858,14.178,2533.66,2533.65,96.265]
["binance-futures","ETHUSDT",1729816216307,13.524,2533.7,2533.69,121.595]
["binance-futures","ETHUSDT",1729816278344,55.71,2532.69,2532.68,3.072]
["binance-futures","ETHUSDT",1729816316942,105.477,2530.53,2530.52,30.27]
["binance-futures","ETHUSDT",1729816381317,0.164,2529.43,2529.42,61.956]
["binance-futures","ETHUSDT",1729816406478,9.661,2528.93,2528.92,173.057]
["binance-futures","ETHUSDT",1729816467622,51.981,2527.02,2527.01,95.947]
["binance-futures","ETHUSDT",1729816492003,46.693,2527.11,2527.1,36.741]
["binance-futures","ETHUSDT",1729816516792,57.037,2527.28,2527.27,32.995]
["binance-futures","ETHUSDT",1729816578323,37.152,2526.2,2526.19,131.894]
["binance-futures","ETHUSDT",1729816604145,93.781,2526.68,2526.67,73.067]
["binance-futures","ETHUSDT",1729816671316,84.892,2528.7,2528.69,9.281]
["binance-futures","ETHUSDT",1729816693645,61.946,2528.1,2528.08,0.016]
["binance-futures","ETHUSDT",1729816720334,85.541,2527.15,2527.14,69.632]
["binance-futures","ETHUSDT",1729816786527,197.015,2526.61,2526.6,27.09]
["binance-futures","ETHUSDT",1729816811403,56.518,2527.56,2527.55,61.766]
["binance-futures","ETHUSDT",1729816884337,248.898,2527.35,2527.34,49.846]
["binance-futures","ETHUSDT",1729816906348,35.461,2528.0,2527.99,171.013]
["binance-futures","ETHUSDT",1729816984755,185.947,2526.64,2526.63,41.923]
["binance-futures","ETHUSDT",1729817009079,65.746,2526.01,2526.0,64.474]
["binance-futures","ETHUSDT",1729817036651,91.414,2525.65,2525.64,20.184]
["binance-futures","ETHUSDT",1729817104256,116.561,2525.53,2525.52,55.048]
["binance-futures","ETHUSDT",1729817125854,0.031,2526.27,2526.26,9.0]
["binance-futures","ETHUSDT",1729817200287,48.805,2525.94,2525.93,60.931]
["binance-futures","ETHUSDT",1729817227273,78.747,2523.47,2523.46,84.368]
["binance-futures","ETHUSDT",1729817290940,85.078,2524.63,2524.62,29.855]
["binance-futures","ETHUSDT",1729817319095,2.089,2523.71,2523.7,170.581]
["binance-futures","ETHUSDT",1729817342416,56.749,2524.63,2524.62,100.869]
["binance-futures","ETHUSDT",1729817409507,46.266,2523.68,2523.67,26.788]
["binance-futures","ETHUSDT",1729817435252,96.401,2524.1,2524.09,41.406]
["binance-futures","ETHUSDT",1729817507988,182.631,2523.85,2523.84,17.877]
["binance-futures","ETHUSDT",1729817535332,3.326,2520.51,2520.43,0.992]
["binance-futures","ETHUSDT",1729817603143,179.414,2521.32,2521.31,33.577]
["binance-futures","ETHUSDT",1729817624390,119.26,2521.4,2521.39,1.376]
["binance-futures","ETHUSDT",1729817651527,0.998,2521.6,2521.59,97.062]
["binance-futures","ETHUSDT",1729817717607,79.995,2522.67,2522.66,45.51]
["binance-futures","ETHUSDT",1729817743516,21.769,2522.63,2522.62,133.191]
["binance-futures","ETHUSDT",1729817815528,5.36,2522.86,2522.85,56.637]
["binance-futures","ETHUSDT",1729817839372,135.93,2522.56,2522.55,35.636]
["binance-futures","ETHUSDT",1729817910394,2.006,2522.86,2522.85,59.943]
["binance-futures","ETHUSDT",1729817947062,137.74,2523.73,2523.72,34.862]
["binance-futures","ETHUSDT",1729817960462,106.654,2524.29,2524.28,25.877]
["binance-futures","ETHUSDT",1729818029778,74.561,2523.01,2523.0,97.219]
["binance-futures","ETHUSDT",1729818053107,28.705,2522.55,2522.54,71.293]
["binance-futures","ETHUSDT",1729818127156,17.145,2523.44,2523.43,57.678]
["binance-futures","ETHUSDT",1729818155163,126.1,2523.8,2523.79,3.997]
["binance-futures","ETHUSDT",1729818223323,58.475,2522.26,2522.25,92.955]
["binance-futures","ETHUSDT",1729818252974,121.945,2522.21,2522.2,42.204]
["binance-futures","ETHUSDT",1729818277166,38.087,2521.99,2521.98,159.039]
["binance-futures","ETHUSDT",1729818349300,10.891,2519.71,2519.7,142.725]
["binance-futures","ETHUSDT",1729818374405,68.095,2523.25,2523.24,104.247]
["binance-futures","ETHUSDT",1729818441257,52.2,2523.06,2523.05,44.129]
["binance-futures","ETHUSDT",1729818468757,187.281,2524.06,2524.04,0.016]
["binance-futures","ETHUSDT",1729818497558,1.878,2522.03,2522.02,72.15]
["binance-futures","ETHUSDT",1729818567647,80.954,2521.06,2521.05,48.987]
["binance-futures","ETHUSDT",1729818594988,47.55,2521.64,2521.63,144.838]
["binance-futures","ETHUSDT",1729818661520,46.337,2520.8,2520.79,29.83]
["binance-futures","ETHUSDT",1729818687949,90.233,2520.4,2520.39,29.552]
["binance-futures","ETHUSDT",1729818761572,1.523,2520.79,2520.78,88.327]
["binance-futures","ETHUSDT",1729818784720,63.602,2522.03,2522.02,61.392]
["binance-futures","ETHUSDT",1729818861603,31.541,2522.3,2522.29,135.346]
["binance-futures","ETHUSDT",1729818885591,71.24,2521.36,2521.35,112.225]
["binance-futures","ETHUSDT",1729818913321,207.837,2520.52,2520.51,0.759]
["binance-futures","ETHUSDT",1729818988151,65.591,2520.7,2520.69,52.151]
["binance-futures","ETHUSDT",1729819011466,45.174,2521.95,2521.94,112.674]
["binance-futures","ETHUSDT",1729819085988,176.577,2523.82,2523.81,0.492]
["binance-futures","ETHUSDT",1729819116246,60.202,2522.93,2522.92,147.954]
["binance-futures","ETHUSDT",1729819186486,109.148,2524.01,2524.0,56.566]
["binance-futures","ETHUSDT",1729819215495,108.223,2523.07,2523.06,87.534]
["binance-futures","ETHUSDT",1729819242407,3.052,2523.65,2523.64,190.626]
["binance-futures","ETHUSDT",1729819326336,2.456,2522.84,2522.83,119.596]
["binance-futures","ETHUSDT",1729819356594,50.422,2523.3,2523.29,94.898]
["binance-futures","ETHUSDT",1729819438412,88.797,2522.36,2522.35,54.58]
["binance-futures","ETHUSDT",1729819472549,49.801,2522.62,2522.61,84.19]
["binance-futures","ETHUSDT",1729819555920,8.051,2523.42,2523.41,174.415]
["binance-futures","ETHUSDT",1729819585182,123.206,2523.46,2523.45,13.657]
["binance-futures","ETHUSDT",1729819610890,25.964,2525.67,2525.66,61.417]
["binance-futures","ETHUSDT",1729819682932,0.365,2525.48,2525.47,245.219]
["binance-futures","ETHUSDT",1729819712572,11.175,2526.03,2526.02,69.72]
["binance-futures","ETHUSDT",1729819770121,22.917,2526.67,2526.66,234.822]
["binance-futures","ETHUSDT",1729819811281,19.639,2526.6,2526.59,81.854]
["binance-futures","ETHUSDT",1729819839005,106.295,2525.76,2525.75,2.06]
["binance-futures","ETHUSDT",1729819905386,49.606,2524.16,2524.15,61.07]
["binance-futures","ETHUSDT",1729819932666,14.641,2523.08,2523.07,67.852]
["binance-futures","ETHUSDT",1729820008367,137.694,2522.66,2522.65,25.377]
["binance-futures","ETHUSDT",1729820033388,10.795,2522.7,2522.69,74.315]
["binance-futures","ETHUSDT",1729820107940,98.747,2522.51,2522.5,51.502]
["binance-futures","ETHUSDT",1729820135966,67.518,2523.32,2523.31,47.823]
["binance-futures","ETHUSDT",1729820159373,121.161,2523.31,2523.3,32.043]
["binance-futures","ETHUSDT",1729820231604,101.004,2520.71,2520.7,112.056]
["binance-futures","ETHUSDT",1729820253979,149.367,2519.59,2519.58,49.81]
["binance-futures","ETHUSDT",1729820318176,91.392,2516.13,2516.12,20.014]
["binance-futures","ETHUSDT",1729820344727,54.517,2516.01,2516.0,134.196]
["binance-futures","ETHUSDT",1729820407620,38.754,2517.95,2517.94,43.264]
["binance-futures","ETHUSDT",1729820432999,2.164,2518.46,2518.45,200.809]
["binance-futures","ETHUSDT",1729820456419,69.089,2518.63,2518.62,122.011]
["binance-futures","ETHUSDT",1729820533450,14.93,2517.63,2517.62,70.85]
["binance-futures","ETHUSDT",1729820563392,229.817,2516.3,2516.29,2.564]
["binance-futures","ETHUSDT",1729820628460,2.327,2515.16,2515.15,118.164]
["binance-futures","ETHUSDT",1729820654551,40.204,2516.79,2516.78,51.338]
["binance-futures","ETHUSDT",1729820726393,238.185,2516.8,2516.79,42.763]
["binance-futures","ETHUSDT",1729820749231,71.61,2518.01,2518.0,3.168]
["binance-futures","ETHUSDT",1729820776455,5.477,2517.01,2517.0,108.314]
["binance-futures","ETHUSDT",1729820842303,0.267,2518.79,2518.78,140.181]
["binance-futures","ETHUSDT",1729820868316,86.779,2519.54,2519.53,21.507]
["binance-futures","ETHUSDT",1729820943292,89.385,2518.58,2518.57,40.202]
["binance-futures","ETHUSDT",1729820966746,59.718,2517.75,2517.74,61.712]
["binance-futures","ETHUSDT",1729821040886,46.211,2517.92,2517.91,84.769]
["binance-futures","ETHUSDT",1729821065627,56.567,2517.49,2517.48,60.928]
["binance-futures","ETHUSDT",1729821093546,65.867,2517.11,2517.1,128.442]
["binance-futures","ETHUSDT",1729821169552,1.412,2517.0,2516.99,216.406]
["binance-futures","ETHUSDT",1729821193510,65.015,2516.87,2516.86,62.406]
["binance-futures","ETHUSDT",1729821269373,155.773,2516.58,2516.57,40.326]
["binance-futures","ETHUSDT",1729821299121,14.925,2516.96,2516.95,84.926]
["binance-futures","ETHUSDT",1729821370204,53.514,2517.49,2517.48,54.972]
["binance-futures","ETHUSDT",1729821400078,69.8,2517.49,2517.48,113.881]
["binance-futures","ETHUSDT",1729821423229,202.897,2518.03,2518.02,18.519]
["binance-futures","ETHUSDT",1729821513321,3.504,2518.13,2518.12,186.502]
["binance-futures","ETHUSDT",1729821532240,104.179,2518.56,2518.55,33.061]
["binance-futures","ETHUSDT",1729821603729,91.812,2519.07,2519.06,4.483]
["binance-futures","ETHUSDT",1729821630032,0.021,2519.66,2519.65,107.808]
["binance-futures","ETHUSDT",1729821656763,30.09,2519.84,2519.83,118.856]
["binance-futures","ETHUSDT",1729821724443,102.792,2520.05,2520.04,18.376]
["binance-futures","ETHUSDT",1729821749749,0.566,2522.16,2522.15,252.925]
["binance-futures","ETHUSDT",1729821817019,38.702,2523.21,2523.2,99.784]
["binance-futures","ETHUSDT",1729821843637,85.141,2523.11,2523.1,96.454]
["binance-futures","ETHUSDT",1729821919242,31.849,2523.34,2523.33,116.357]
["binance-futures","ETHUSDT",1729821943324,103.395,2524.25,2524.24,148.328]
["binance-futures","ETHUSDT",1729822013173,13.709,2521.33,2521.32,82.954]
["binance-futures","ETHUSDT",1729822035104,21.152,2520.07,2520.06,135.548]
["binance-futures","ETHUSDT",1729822062307,153.249,2519.42,2519.41,0.558]
["binance-futures","ETHUSDT",1729822138662,40.709,2520.5,2520.49,232.826]
["binance-futures","ETHUSDT",1729822163054,69.073,2519.85,2519.84,62.892]
["binance-futures","ETHUSDT",1729822237828,17.621,2519.98,2519.97,96.452]
["binance-futures","ETHUSDT",1729822264906,105.2,2519.4,2519.39,179.498]
["binance-futures","ETHUSDT",1729822338476,125.825,2518.89,2518.88,30.841]
["binance-futures","ETHUSDT",1729822365419,200.394,2518.32,2518.31,65.696]
["binance-futures","ETHUSDT",1729822388645,65.118,2518.05,2518.04,132.681]
["binance-futures","ETHUSDT",1729822456636,101.234,2515.69,2515.68,24.42]
["binance-futures","ETHUSDT",1729822482959,180.242,2515.89,2515.88,62.824]
["binance-futures","ETHUSDT",1729822551085,92.879,2515.77,2515.76,174.093]
["binance-futures","ETHUSDT",1729822577968,83.238,2516.76,2516.75,94.772]
["binance-futures","ETHUSDT",1729822605058,136.087,2517.26,2517.25,83.666]
["binance-futures","ETHUSDT",1729822677685,24.515,2517.31,2517.3,131.372]
["binance-futures","ETHUSDT",1729822707941,148.261,2517.69,2517.68,3.798]
["binance-futures","ETHUSDT",1729822781262,167.828,2515.01,2515.0,172.01]
["binance-futures","ETHUSDT",1729822808318,105.836,2514.35,2514.34,0.21]
["binance-futures","ETHUSDT",1729822877136,23.02,2511.14,2511.13,151.131]
["binance-futures","ETHUSDT",1729822897098,2.77,2510.07,2510.06,101.147]
["binance-futures","ETHUSDT",1729822921450,8.35,2509.79,2509.78,1.956]
["binance-futures","ETHUSDT",1729822984586,131.352,2512.39,2512.38,56.227]
["binance-futures","ETHUSDT",1729823011686,100.213,2511.76,2511.75,114.06]
["binance-futures","ETHUSDT",1729823085209,42.193,2512.0,2511.99,91.569]
["binance-futures","ETHUSDT",1729823109400,191.205,2511.19,2511.18,54.697]
["binance-futures","ETHUSDT",1729823180024,53.751,2512.25,2512.24,34.657]
["binance-futures","ETHUSDT",1729823207059,44.993,2514.61,2514.6,52.087]
["binance-futures","ETHUSDT",1729823271130,41.659,2515.11,2515.1,102.724]
["binance-futures","ETHUSDT",1729823308330,41.816,2515.12,2515.11,47.413]
["binance-futures","ETHUSDT",1729823334074,84.647,2514.82,2514.81,140.69]
["binance-futures","ETHUSDT",1729823411756,31.165,2515.1,2515.09,145.717]
["binance-futures","ETHUSDT",1729823440347,36.22,2515.01,2515.0,127.578]
["binance-futures","ETHUSDT",1729823512389,17.136,2515.16,2515.15,70.898]
["binance-futures","ETHUSDT",1729823539450,3.82,2516.0,2515.99,244.91]
["binance-futures","ETHUSDT",1729823565360,8.372,2516.0,2515.99,163.983]
["binance-futures","ETHUSDT",1729823636281,0.421,2518.47,2518.46,186.071]
["binance-futures","ETHUSDT",1729823663238,45.673,2517.76,2517.75,4.147]
["binance-futures","ETHUSDT",1729823733439,35.396,2516.87,2516.86,53.276]
["binance-futures","ETHUSDT",1729823761889,54.773,2516.32,2516.31,38.122]
["binance-futures","ETHUSDT",1729823837128,33.778,2517.15,2517.14,43.071]
["binance-futures","ETHUSDT",1729823861835,53.947,2518.52,2518.51,38.195]
["binance-futures","ETHUSDT",1729823890528,18.3,2518.84,2518.83,174.527]
["binance-futures","ETHUSDT",1729823962194,53.219,2516.99,2516.98,210.578]
["binance-futures","ETHUSDT",1729823994982,75.969,2516.96,2516.95,49.824]
["binance-futures","ETHUSDT",1729824073613,73.449,2518.23,2518.22,66.592]
["binance-futures","ETHUSDT",1729824098138,224.057,2518.56,2518.55,31.632]
["binance-futures","ETHUSDT",1729824184619,76.517,2518.36,2518.35,104.528]
["binance-futures","ETHUSDT",1729824217150,66.469,2517.51,2517.5,28.049]
["binance-futures","ETHUSDT",1729824245171,1.317,2517.5,2517.49,214.892]
["binance-futures","ETHUSDT",1729824325037,93.509,2519.76,2519.75,135.942]
["binance-futures","ETHUSDT",1729824351415,225.227,2519.87,2519.86,64.67]
["binance-futures","ETHUSDT",1729824427127,44.561,2520.58,2520.57,95.572]
["binance-futures","ETHUSDT",1729824456675,64.717,2520.97,2520.96,101.324]
["binance-futures","ETHUSDT",1729824528414,175.886,2521.18,2521.17,11.872]
["binance-futures","ETHUSDT",1729824555418,79.302,2521.04,2521.03,37.058]
["binance-futures","ETHUSDT",1729824577537,81.039,2520.73,2520.72,85.002]
["binance-futures","ETHUSDT",1729824657679,49.195,2521.23,2521.22,155.592]
["binance-futures","ETHUSDT",1729824690182,41.698,2521.46,2521.45,79.437]
["binance-futures","ETHUSDT",1729824763813,23.836,2520.79,2520.78,68.051]
["binance-futures","ETHUSDT",1729824794063,41.397,2521.45,2521.44,251.141]
["binance-futures","ETHUSDT",1729824826369,5.365,2521.59,2521.58,234.211]
["binance-futures","ETHUSDT",1729824903957,4.774,2521.23,2521.22,200.219]
["binance-futures","ETHUSDT",1729824934324,59.369,2521.26,2521.25,117.595]
["binance-futures","ETHUSDT",1729825012469,54.587,2521.01,2521.0,78.004]
["binance-futures","ETHUSDT",1729825042377,2.738,2521.33,2521.32,92.048]
["binance-futures","ETHUSDT",1729825077423,34.003,2522.13,2522.12,172.375]
["binance-futures","ETHUSDT",1729825137744,61.536,2521.76,2521.75,143.43]
["binance-futures","ETHUSDT",1729825215953,59.309,2522.99,2522.98,24.786]
["binance-futures","ETHUSDT",1729825243027,6.127,2522.24,2522.23,94.618]
["binance-futures","ETHUSDT",1729825268486,18.819,2522.88,2522.87,78.819]
["binance-futures","ETHUSDT",1729825343130,18.197,2524.14,2524.13,197.184]
["binance-futures","ETHUSDT",1729825366249,117.631,2524.51,2524.5,71.013]
["binance-futures","ETHUSDT",1729825437317,42.075,2524.56,2524.55,46.5]
["binance-futures","ETHUSDT",1729825465627,61.883,2524.58,2524.57,56.134]
["binance-futures","ETHUSDT",1729825537349,20.294,2525.93,2525.92,235.613]
["binance-futures","ETHUSDT",1729825565735,113.182,2526.9,2526.89,50.81]
["binance-futures","ETHUSDT",1729825587254,76.044,2527.87,2527.86,49.471]
["binance-futures","ETHUSDT",1729825659539,184.593,2524.82,2524.81,27.368]
["binance-futures","ETHUSDT",1729825689131,114.16,2524.45,2524.44,43.796]
["binance-futures","ETHUSDT",1729825756874,60.805,2524.67,2524.66,74.386]
["binance-futures","ETHUSDT",1729825785759,81.653,2524.42,2524.41,83.262]
["binance-futures","ETHUSDT",1729825811455,0.802,2524.02,2524.01,295.817]
["binance-futures","ETHUSDT",1729825878736,92.895,2524.17,2524.16,56.07]
["binance-futures","ETHUSDT",1729825908145,5.089,2525.4,2525.39,164.579]
["binance-futures","ETHUSDT",1729825983430,180.903,2525.47,2525.46,82.833]
["binance-futures","ETHUSDT",1729826012906,18.703,2525.28,2525.27,89.859]
["binance-futures","ETHUSDT",1729826090437,67.864,2526.63,2526.62,62.526]
["binance-futures","ETHUSDT",1729826113572,30.698,2526.71,2526.7,64.362]
["binance-futures","ETHUSDT",1729826142112,82.5,2526.83,2526.82,75.749]
["binance-futures","ETHUSDT",1729826211094,20.218,2526.07,2526.06,90.823]
["binance-futures","ETHUSDT",1729826241339,6.287,2526.46,2526.45,243.325]
["binance-futures","ETHUSDT",1729826319869,155.854,2528.0,2527.99,73.603]
["binance-futures","ETHUSDT",1729826342474,96.32,2528.0,2527.99,87.444]
["binance-futures","ETHUSDT",1729826418544,294.387,2528.8,2528.79,38.596]
["binance-futures","ETHUSDT",1729826446909,87.107,2528.58,2528.57,87.753]
["binance-futures","ETHUSDT",1729826470243,97.339,2528.51,2528.5,77.77]
["binance-futures","ETHUSDT",1729826544604,43.154,2528.59,2528.58,168.075]
["binance-futures","ETHUSDT",1729826567328,354.685,2528.77,2528.76,75.84]
["binance-futures","ETHUSDT",1729826639085,27.754,2530.55,2530.54,114.351]
["binance-futures","ETHUSDT",1729826666497,153.551,2531.0,2530.99,142.437]
["binance-futures","ETHUSDT",1729826733312,17.53,2530.52,2530.51,168.109]
["binance-futures","ETHUSDT",1729826761446,120.245,2530.4,2530.39,32.632]
["binance-futures","ETHUSDT",1729826789731,101.846,2530.2,2530.19,11.732]
["binance-futures","ETHUSDT",1729826854791,31.596,2530.4,2530.39,138.675]
["binance-futures","ETHUSDT",1729826872598,59.771,2530.58,2530.57,111.164]
["binance-futures","ETHUSDT",1729826953096,81.957,2529.68,2529.67,80.725]
["binance-futures","ETHUSDT",1729826982447,208.548,2529.27,2529.26,35.761]
["binance-futures","ETHUSDT",1729827053203,28.594,2528.59,2528.58,258.067]
["binance-futures","ETHUSDT",1729827075928,92.44,2527.76,2527.75,35.851]
["binance-futures","ETHUSDT",1729827103514,4.965,2527.8,2527.79,275.233]
["binance-futures","ETHUSDT",1729827170454,110.687,2526.6,2526.59,75.847]
["binance-futures","ETHUSDT",1729827195318,48.817,2526.26,2526.25,99.519]
["binance-futures","ETHUSDT",1729827268283,159.662,2527.88,2527.87,96.464]
["binance-futures","ETHUSDT",1729827292108,32.156,2528.06,2528.05,117.574]
["binance-futures","ETHUSDT",1729827366256,38.187,2527.06,2527.05,63.114]
["binance-futures","ETHUSDT",1729827393906,582.446,2527.0,2526.99,288.981]
["binance-futures","ETHUSDT",1729827416685,131.69,2526.45,2526.44,72.337]
["binance-futures","ETHUSDT",1729827492157,100.03,2527.0,2526.99,68.913]
["binance-futures","ETHUSDT",1729827513963,91.931,2526.45,2526.44,107.406]
["binance-futures","ETHUSDT",1729827588278,31.884,2526.96,2526.95,84.674]
["binance-futures","ETHUSDT",1729827615066,12.168,2526.9,2526.89,181.669]
["binance-futures","ETHUSDT",1729827682515,74.55,2524.88,2524.87,27.911]
["binance-futures","ETHUSDT",1729827709236,92.59,2524.56,2524.55,22.382]
["binance-futures","ETHUSDT",1729827732525,74.196,2524.47,2524.46,79.992]
["binance-futures","ETHUSDT",1729827807204,4.911,2524.81,2524.8,251.759]
["binance-futures","ETHUSDT",1729827836624,109.686,2524.47,2524.46,74.474]
["binance-futures","ETHUSDT",1729827904697,75.225,2525.25,2525.24,109.312]
["binance-futures","ETHUSDT",1729827932897,153.834,2524.48,2524.47,18.336]
["binance-futures","ETHUSDT",1729827961917,29.939,2525.27,2525.26,222.936]
["binance-futures","ETHUSDT",1729828031547,63.145,2525.23,2525.22,111.906]
["binance-futures","ETHUSDT",1729828063117,40.474,2524.02,2524.01,71.145]
["binance-futures","ETHUSDT",1729828138453,70.455,2524.82,2524.81,73.613]
["binance-futures","ETHUSDT",1729828167138,4.479,2523.92,2523.91,80.391]
["binance-futures","ETHUSDT",1729828236637,175.516,2524.43,2524.42,35.639]
["binance-futures","ETHUSDT",1729828260567,64.745,2523.73,2523.72,68.354]
["binance-futures","ETHUSDT",1729828336349,48.134,2520.86,2520.85,98.176]
["binance-futures","ETHUSDT",1729828364136,76.427,2521.46,2521.45,64.016]
["binance-futures","ETHUSDT",1729828388077,61.373,2521.88,2521.87,92.805]
["binance-futures","ETHUSDT",1729828467118,26.834,2521.2,2521.19,68.328]
["binance-futures","ETHUSDT",1729828493469,68.674,2521.02,2521.01,59.844]
["binance-futures","ETHUSDT",1729828568835,80.791,2522.0,2521.99,82.338]
["binance-futures","ETHUSDT",1729828599206,48.101,2522.04,2522.03,131.26]
["binance-futures","ETHUSDT",1729828642805,102.112,2521.03,2521.02,29.498]
["binance-futures","ETHUSDT",1729828702611,167.161,2520.46,2520.45,46.709]
["binance-futures","ETHUSDT",1729828726253,261.387,2520.37,2520.36,16.196]
["binance-futures","ETHUSDT",1729828799856,167.34,2521.12,2521.11,38.701]
["binance-futures","ETHUSDT",1729828826897,66.474,2520.9,2520.89,26.749]
["binance-futures","ETHUSDT",1729828893968,17.042,2521.66,2521.65,150.943]
["binance-futures","ETHUSDT",1729828922530,66.773,2520.72,2520.71,65.434]
["binance-futures","ETHUSDT",1729828952588,0.382,2520.3,2520.29,192.513]
["binance-futures","ETHUSDT",1729829027919,132.241,2520.01,2520.0,60.471]
["binance-futures","ETHUSDT",1729829058847,60.725,2519.37,2519.36,53.097]
["binance-futures","ETHUSDT",1729829138266,92.337,2519.37,2519.36,95.836]
["binance-futures","ETHUSDT",1729829170948,248.878,2519.03,2519.02,1.519]
["binance-futures","ETHUSDT",1729829247636,33.04,2519.96,2519.95,165.597]
["binance-futures","ETHUSDT",1729829273450,81.207,2519.96,2519.95,0.898]
["binance-futures","ETHUSDT",1729829303981,97.488,2518.17,2518.16,63.215]
["binance-futures","ETHUSDT",1729829380242,598.239,2517.2,2517.19,65.933]
["binance-futures","ETHUSDT",1729829402654,117.253,2517.0,2516.99,15.034]
["binance-futures","ETHUSDT",1729829477160,579.095,2515.82,2515.81,181.339]
["binance-futures","ETHUSDT",1729829501280,109.207,2515.53,2515.52,50.047]
["binance-futures","ETHUSDT",1729829575466,102.095,2515.62,2515.61,99.987]
["binance-futures","ETHUSDT",1729829602549,236.18,2515.23,2515.22,36.523]
["binance-futures","ETHUSDT",1729829627205,242.402,2515.03,2515.02,23.354]
["binance-futures","ETHUSDT",1729829698886,167.668,2513.65,2513.64,2.371]
["binance-futures","ETHUSDT",1729829719147,3.122,2513.56,2513.55,252.08]
["binance-futures","ETHUSDT",1729829787021,273.7,2513.52,2513.51,9.442]
["binance-futures","ETHUSDT",1729829812295,173.16,2511.72,2511.71,111.573]
["binance-futures","ETHUSDT",1729829874067,135.767,2510.27,2510.26,62.707]
["binance-futures","ETHUSDT",1729829899805,225.166,2511.33,2511.32,2.501]
["binance-futures","ETHUSDT",1729829924305,21.237,2509.96,2509.95,79.403]
["binance-futures","ETHUSDT",1729829986099,113.068,2511.81,2511.8,18.564]
["binance-futures","ETHUSDT",1729830012929,69.03,2511.62,2511.61,39.181]
["binance-futures","ETHUSDT",1729830075563,33.571,2508.42,2508.41,107.984]
["binance-futures","ETHUSDT",1729830098668,3.609,2504.47,2504.46,179.372]
["binance-futures","ETHUSDT",1729830163319,53.091,2504.39,2504.38,280.697]
["binance-futures","ETHUSDT",1729830184028,149.83,2504.39,2504.38,33.018]
["binance-futures","ETHUSDT",1729830207505,58.421,2502.03,2502.02,57.371]
["binance-futures","ETHUSDT",1729830269902,107.445,2502.02,2502.01,57.57]
["binance-futures","ETHUSDT",1729830295907,79.138,2501.72,2501.71,41.962]
["binance-futures","ETHUSDT",1729830361604,80.908,2503.48,2503.47,24.353]
["binance-futures","ETHUSDT",1729830386478,17.457,2502.68,2502.67,105.981]
["binance-futures","ETHUSDT",1729830458508,72.965,2502.39,2502.38,22.737]
["binance-futures","ETHUSDT",1729830486032,71.02,2500.89,2500.88,32.861]
["binance-futures","ETHUSDT",1729830507505,6.155,2494.64,2494.58,4.029]
["binance-futures","ETHUSDT",1729830569643,3.942,2495.42,2495.41,91.063]
["binance-futures","ETHUSDT",1729830589762,20.646,2492.49,2492.48,112.543]
["binance-futures","ETHUSDT",1729830652024,13.89,2494.44,2494.43,168.404]
["binance-futures","ETHUSDT",1729830676786,0.05,2489.44,2489.43,4.51]
["binance-futures","ETHUSDT",1729830734931,37.017,2491.63,2491.62,155.128]
["binance-futures","ETHUSDT",1729830758088,2.281,2492.18,2492.17,163.247]
["binance-futures","ETHUSDT",1729830782656,0.396,2492.38,2492.37,171.631]
["binance-futures","ETHUSDT",1729830845576,62.951,2492.95,2492.94,21.191]
["binance-futures","ETHUSDT",1729830870983,0.563,2493.08,2493.07,62.907]
["binance-futures","ETHUSDT",1729830933170,22.302,2494.21,2494.2,66.083]
["binance-futures","ETHUSDT",1729830958638,46.261,2496.58,2496.57,152.606]
["binance-futures","ETHUSDT",1729830984268,77.442,2496.64,2496.63,30.502]
["binance-futures","ETHUSDT",1729831049186,113.927,2497.82,2497.81,22.883]
["binance-futures","ETHUSDT",1729831076454,21.337,2497.29,2497.28,94.059]
["binance-futures","ETHUSDT",1729831144332,163.1,2499.0,2498.99,140.4]
["binance-futures","ETHUSDT",1729831168644,72.904,2500.07,2500.06,140.471]
["binance-futures","ETHUSDT",1729831235928,23.527,2499.27,2499.26,141.684]
["binance-futures","ETHUSDT",1729831259581,132.218,2499.43,2499.42,46.639]
["binance-futures","ETHUSDT",1729831327734,103.48,2499.99,2499.98,31.45]
["binance-futures","ETHUSDT",1729831354244,105.783,2500.03,2500.02,3.13]
["binance-futures","ETHUSDT",1729831377295,80.609,2499.01,2499.0,11.564]
["binance-futures","ETHUSDT",1729831446569,24.599,2500.63,2500.62,71.132]
["binance-futures","ETHUSDT",1729831469266,134.378,2500.67,2500.66,91.612]
["binance-futures","ETHUSDT",1729831537405,1.238,2500.01,2500.0,160.489]
["binance-futures","ETHUSDT",1729831564055,120.497,2500.21,2500.2,28.182]
["binance-futures","ETHUSDT",1729831632125,0.978,2498.75,2498.74,184.931]
["binance-futures","ETHUSDT",1729831659825,48.77,2498.98,2498.97,44.51]
["binance-futures","ETHUSDT",1729831682896,98.097,2498.6,2498.59,9.382]
["binance-futures","ETHUSDT",1729831754579,208.652,2496.01,2496.0,215.093]
["binance-futures","ETHUSDT",1729831779741,99.958,2493.87,2493.86,47.981]
["binance-futures","ETHUSDT",1729831842423,95.546,2495.55,2495.54,28.355]
["binance-futures","ETHUSDT",1729831868411,78.383,2494.34,2494.33,89.687]
["binance-futures","ETHUSDT",1729831895205,124.164,2493.9,2493.89,76.149]
["binance-futures","ETHUSDT",1729831958091,10.097,2493.66,2493.65,80.647]
["binance-futures","ETHUSDT",1729831995779,270.974,2497.0,2496.99,2.861]
["binance-futures","ETHUSDT",1729832048478,64.685,2493.22,2493.21,43.928]
["binance-futures","ETHUSDT",1729832074749,34.636,2494.14,2494.13,88.71]
["binance-futures","ETHUSDT",1729832144521,158.944,2494.41,2494.4,38.887]
["binance-futures","ETHUSDT",1729832166735,23.671,2492.74,2492.73,75.631]
["binance-futures","ETHUSDT",1729832191356,160.097,2490.49,2490.48,0.291]
["binance-futures","ETHUSDT",1729832256572,27.216,2489.59,2489.58,152.313]
["binance-futures","ETHUSDT",1729832279945,90.608,2488.76,2488.75,68.285]
["binance-futures","ETHUSDT",1729832344877,65.978,2493.01,2493.0,3052.894]
["binance-futures","ETHUSDT",1729832366337,31.621,2492.5,2492.49,53.135]
["binance-futures","ETHUSDT",1729832438185,32.009,2490.62,2490.61,135.665]
["binance-futures","ETHUSDT",1729832465805,49.441,2489.81,2489.8,56.559]
["binance-futures","ETHUSDT",1729832488570,0.12,2489.14,2489.13,132.682]
["binance-futures","ETHUSDT",1729832559482,57.779,2488.62,2488.61,61.908]
["binance-futures","ETHUSDT",1729832581236,9.485,2487.36,2487.35,309.553]
["binance-futures","ETHUSDT",1729832646449,97.116,2490.35,2490.34,115.138]
["binance-futures","ETHUSDT",1729832670346,52.405,2492.59,2492.58,49.564]
["binance-futures","ETHUSDT",1729832735034,53.854,2492.63,2492.62,52.925]
["binance-futures","ETHUSDT",1729832762839,12.234,2492.96,2492.95,85.437]
["binance-futures","ETHUSDT",1729832790510,4.098,2492.82,2492.81,48.588]
["binance-futures","ETHUSDT",1729832861604,62.322,2490.71,2490.7,41.793]
["binance-futures","ETHUSDT",1729832892204,25.777,2491.38,2491.37,96.233]
["binance-futures","ETHUSDT",1729832963205,92.027,2492.44,2492.43,8.747]
["binance-futures","ETHUSDT",1729832990715,23.531,2492.26,2492.25,67.028]
["binance-futures","ETHUSDT",1729833064003,29.032,2490.45,2490.44,62.202]
["binance-futures","ETHUSDT",1729833086418,288.095,2490.01,2490.0,4810.018]
["binance-futures","ETHUSDT",1729833114703,90.111,2490.2,2490.19,120.006]
["binance-futures","ETHUSDT",1729833186984,110.937,2490.62,2490.61,97.014]
["binance-futures","ETHUSDT",1729833211006,49.2,2491.05,2491.04,146.823]
["binance-futures","ETHUSDT",1729833287275,4.16,2491.14,2491.13,151.334]
["binance-futures","ETHUSDT",1729833308821,108.386,2490.02,2490.01,24.0]
["binance-futures","ETHUSDT",1729833373822,46.326,2486.3,2486.29,74.14]
["binance-futures","ETHUSDT",1729833397874,0.175,2488.23,2488.22,177.195]
["binance-futures","ETHUSDT",1729833418231,64.553,2490.0,2489.99,86.964]
["binance-futures","ETHUSDT",1729833485540,65.526,2491.45,2491.44,62.349]
["binance-futures","ETHUSDT",1729833507384,68.961,2491.61,2491.6,56.842]
["binance-futures","ETHUSDT",1729833575703,0.163,2492.19,2492.18,204.473]
["binance-futures","ETHUSDT",1729833600734,106.67,2492.01,2492.0,25.97]
["binance-futures","ETHUSDT",1729833665665,13.226,2492.14,2492.13,176.783]
["binance-futures","ETHUSDT",1729833692442,58.684,2490.49,2490.48,36.913]
["binance-futures","ETHUSDT",1729833722297,37.986,2490.15,2490.14,120.747]
["binance-futures","ETHUSDT",1729833789358,219.265,2491.41,2491.4,2.176]
["binance-futures","ETHUSDT",1729833815109,81.711,2492.28,2492.27,22.007]
["binance-futures","ETHUSDT",1729833879981,153.922,2491.84,2491.83,54.186]
["binance-futures","ETHUSDT",1729833907454,77.909,2492.64,2492.63,79.693]
["binance-futures","ETHUSDT",1729833933378,132.833,2494.01,2494.0,84.11]
["binance-futures","ETHUSDT",1729834001919,39.342,2494.57,2494.56,71.368]
["binance-futures","ETHUSDT",1729834033575,41.925,2494.92,2494.91,119.45]
["binance-futures","ETHUSDT",1729834107672,48.243,2495.17,2495.16,145.201]
["binance-futures","ETHUSDT",1729834138341,91.36,2495.42,2495.41,68.155]
["binance-futures","ETHUSDT",1729834212488,79.86,2494.98,2494.97,192.654]
["binance-futures","ETHUSDT",1729834238855,187.401,2494.49,2494.48,0.807]
["binance-futures","ETHUSDT",1729834308624,177.811,2493.55,2493.54,1.379]
["binance-futures","ETHUSDT",1729834335109,88.943,2493.43,2493.42,53.289]
["binance-futures","ETHUSDT",1729834356983,126.405,2494.48,2494.47,91.278]
["binance-futures","ETHUSDT",1729834429002,62.994,2494.39,2494.38,22.887]
["binance-futures","ETHUSDT",1729834453168,50.688,2494.26,2494.25,74.47]
["binance-futures","ETHUSDT",1729834529114,98.786,2494.42,2494.41,425.71]
["binance-futures","ETHUSDT",1729834556204,2.455,2494.7,2494.69,104.072]
["binance-futures","ETHUSDT",1729834621869,110.954,2495.52,2495.51,136.498]
["binance-futures","ETHUSDT",1729834647028,99.105,2496.31,2496.3,119.84]
["binance-futures","ETHUSDT",1729834672506,173.245,2496.54,2496.53,9.393]
["binance-futures","ETHUSDT",1729834739427,151.027,2496.92,2496.91,214.212]
["binance-futures","ETHUSDT",1729834768190,99.788,2497.11,2497.1,125.817]
["binance-futures","ETHUSDT",1729834836110,190.234,2497.3,2497.29,28.163]
["binance-futures","ETHUSDT",1729834863293,120.232,2497.92,2497.91,122.373]
["binance-futures","ETHUSDT",1729834889282,105.52,2498.62,2498.61,24.899]
["binance-futures","ETHUSDT",1729834953087,51.982,2499.3,2499.29,212.287]
["binance-futures","ETHUSDT",1729834979307,164.473,2499.61,2499.6,32.834]
["binance-futures","ETHUSDT",1729835048155,96.137,2500.34,2500.33,44.77]
["binance-futures","ETHUSDT",1729835074558,172.063,2500.84,2500.83,38.261]
["binance-futures","ETHUSDT",1729835141866,165.39,2499.12,2499.11,20.254]
["binance-futures","ETHUSDT",1729835165052,209.577,2498.61,2498.6,0.167]
["binance-futures","ETHUSDT",1729835192906,103.292,2498.99,2498.98,6.504]
["binance-futures","ETHUSDT",1729835265322,121.124,2497.51,2497.5,59.461]
["binance-futures","ETHUSDT",1729835289183,1.145,2497.83,2497.82,210.76]
["binance-futures","ETHUSDT",1729835368505,3.977,2498.38,2498.37,231.478]
["binance-futures","ETHUSDT",1729835421000,76.717,2497.51,2497.5,88.514]
["binance-futures","ETHUSDT",1729835465324,59.015,2496.39,2496.38,3.574]
["binance-futures","ETHUSDT",1729835494458,159.911,2496.12,2496.11,43.361]
["binance-futures","ETHUSDT",1729835517956,48.021,2496.12,2496.11,133.826]
["binance-futures","ETHUSDT",1729835589029,49.16,2492.74,2492.73,38.188]
["binance-futures","ETHUSDT",1729835614656,138.519,2492.23,2492.22,6.557]
["binance-futures","ETHUSDT",1729835682799,408.016,2494.0,2493.99,203.105]
["binance-futures","ETHUSDT",1729835710479,118.953,2494.58,2494.57,176.631]
["binance-futures","ETHUSDT",1729835784507,54.832,2495.52,2495.51,103.945]
["binance-futures","ETHUSDT",1729835815459,1.332,2495.54,2495.53,138.841]
["binance-futures","ETHUSDT",1729835844272,82.395,2493.51,2493.5,40.402]
["binance-futures","ETHUSDT",1729835915035,0.171,2494.11,2494.1,173.604]
["binance-futures","ETHUSDT",1729835945090,127.995,2493.97,2493.96,24.622]
["binance-futures","ETHUSDT",1729836018194,66.752,2493.73,2493.72,48.211]
["binance-futures","ETHUSDT",1729836045830,56.476,2493.81,2493.8,159.629]
["binance-futures","ETHUSDT",1729836121416,19.59,2492.98,2492.97,55.522]
["binance-futures","ETHUSDT",1729836144808,79.676,2492.71,2492.7,13.527]
["binance-futures","ETHUSDT",1729836174157,94.907,2492.81,2492.8,36.93]
["binance-futures","ETHUSDT",1729836248437,0.053,2495.61,2495.6,160.687]
["binance-futures","ETHUSDT",1729836274175,102.167,2495.48,2495.47,6.803]
["binance-futures","ETHUSDT",1729836353403,42.156,2496.89,2496.88,99.998]
["binance-futures","ETHUSDT",1729836376204,58.591,2497.39,2497.38,36.156]
["binance-futures","ETHUSDT",1729836448140,80.398,2498.78,2498.77,18.046]
["binance-futures","ETHUSDT",1729836477276,88.048,2498.32,2498.31,28.075]
["binance-futures","ETHUSDT",1729836500651,0.058,2499.21,2499.2,145.378]
["binance-futures","ETHUSDT",1729836573075,39.516,2499.8,2499.79,20.523]
["binance-futures","ETHUSDT",1729836596255,140.675,2499.84,2499.83,19.434]
["binance-futures","ETHUSDT",1729836674780,11.186,2498.77,2498.76,119.406]
["binance-futures","ETHUSDT",1729836703586,22.384,2498.31,2498.3,55.103]
["binance-futures","ETHUSDT",1729836777839,52.396,2496.89,2496.88,63.893]
["binance-futures","ETHUSDT",1729836805022,47.673,2498.55,2498.54,124.715]
["binance-futures","ETHUSDT",1729836834226,142.442,2497.63,2497.62,48.389]
["binance-futures","ETHUSDT",1729836904136,66.592,2499.8,2499.79,80.44]
["binance-futures","ETHUSDT",1729836931171,44.014,2497.76,2497.75,87.273]
["binance-futures","ETHUSDT",1729836998454,68.617,2497.43,2497.42,61.816]
["binance-futures","ETHUSDT",1729837025097,47.549,2497.64,2497.63,52.528]
["binance-futures","ETHUSDT",1729837052014,58.871,2498.48,2498.47,88.663]
["binance-futures","ETHUSDT",1729837121747,57.264,2498.27,2498.26,138.189]
["binance-futures","ETHUSDT",1729837152031,43.188,2498.34,2498.33,80.913]
["binance-futures","ETHUSDT",1729837222425,92.839,2496.7,2496.69,14.316]
["binance-futures","ETHUSDT",1729837251770,33.132,2498.04,2498.03,188.664]
["binance-futures","ETHUSDT",1729837332132,71.612,2496.7,2496.69,1.015]
["binance-futures","ETHUSDT",1729837359307,80.9,2496.96,2496.95,28.249]
["binance-futures","ETHUSDT",1729837437993,70.571,2497.05,2497.04,17.613]
["binance-futures","ETHUSDT",1729837469314,57.281,2497.01,2497.0,26.283]
["binance-futures","ETHUSDT",1729837496342,64.173,2496.88,2496.87,39.536]
["binance-futures","ETHUSDT",1729837572822,0.239,2495.99,2495.98,262.997]
["binance-futures","ETHUSDT",1729837595295,55.025,2497.61,2497.6,80.859]
["binance-futures","ETHUSDT",1729837673757,99.016,2495.83,2495.82,94.039]
["binance-futures","ETHUSDT",1729837702222,46.373,2495.3,2495.29,127.277]
["binance-futures","ETHUSDT",1729837775861,54.157,2496.02,2496.01,79.75]
["binance-futures","ETHUSDT",1729837805349,81.606,2495.55,2495.54,14.059]
["binance-futures","ETHUSDT",1729837834563,123.925,2495.17,2495.16,64.896]
["binance-futures","ETHUSDT",1729837902016,80.938,2496.68,2496.67,73.324]
["binance-futures","ETHUSDT",1729837928292,34.895,2498.52,2498.51,231.651]
["binance-futures","ETHUSDT",1729838002885,52.928,2497.21,2497.2,51.373]
["binance-futures","ETHUSDT",1729838032113,55.495,2497.21,2497.2,55.303]
["binance-futures","ETHUSDT",1729838060177,114.553,2497.65,2497.64,1.565]
["binance-futures","ETHUSDT",1729838129546,115.206,2496.92,2496.91,31.943]
["binance-futures","ETHUSDT",1729838159005,185.379,2496.01,2496.0,10.424]
["binance-futures","ETHUSDT",1729838224958,1.439,2496.7,2496.69,105.259]
["binance-futures","ETHUSDT",1729838251287,179.448,2495.89,2495.88,0.443]
["binance-futures","ETHUSDT",1729838327474,206.449,2494.37,2494.36,4.571]
["binance-futures","ETHUSDT",1729838350267,94.693,2494.21,2494.2,23.37]
["binance-futures","ETHUSDT",1729838378338,1.252,2494.22,2494.21,202.964]
["binance-futures","ETHUSDT",1729838449610,136.022,2494.72,2494.71,54.008]
["binance-futures","ETHUSDT",1729838474359,0.121,2494.9,2494.89,149.065]
["binance-futures","ETHUSDT",1729838551384,117.955,2495.44,2495.43,15.865]
["binance-futures","ETHUSDT",1729838575243,9.338,2495.16,2495.15,171.29]
["binance-futures","ETHUSDT",1729838650502,0.212,2495.13,2495.12,174.206]
["binance-futures","ETHUSDT",1729838680836,204.445,2494.8,2494.79,28.899]
["binance-futures","ETHUSDT",1729838704418,247.186,2494.51,2494.5,157.451]
["binance-futures","ETHUSDT",1729838773735,13.357,2492.2,2492.19,118.035]
["binance-futures","ETHUSDT",1729838798488,15.106,2493.94,2493.93,194.929]
["binance-futures","ETHUSDT",1729838862323,103.062,2492.86,2492.85,12.713]
["binance-futures","ETHUSDT",1729838888460,135.722,2492.34,2492.33,25.275]
["binance-futures","ETHUSDT",1729838952392,14.564,2491.0,2490.99,147.456]
["binance-futures","ETHUSDT",1729838958204,30.158,2491.22,2491.21,81.398]
["binance-futures","ETHUSDT",1729839003207,89.707,2492.34,2492.33,77.536]
["binance-futures","ETHUSDT",1729839069196,156.094,2492.2,2492.19,0.335]
["binance-futures","ETHUSDT",1729839096684,85.166,2492.41,2492.4,31.209]
["binance-futures","ETHUSDT",1729839161953,98.591,2491.09,2491.08,43.208]
["binance-futures","ETHUSDT",1729839188016,129.185,2490.73,2490.72,42.382]
["binance-futures","ETHUSDT",1729839255153,97.771,2490.57,2490.56,17.032]
["binance-futures","ETHUSDT",1729839276974,107.612,2490.41,2490.4,64.235]
["binance-futures","ETHUSDT",1729839304243,41.988,2489.47,2489.46,146.843]
["binance-futures","ETHUSDT",1729839369439,28.226,2488.54,2488.53,83.066]
["binance-futures","ETHUSDT",1729839392099,199.973,2488.54,2488.53,0.813]
["binance-futures","ETHUSDT",1729839459794,0.018,2488.75,2488.74,147.807]
["binance-futures","ETHUSDT",1729839482575,79.235,2488.77,2488.76,108.277]
["binance-futures","ETHUSDT",1729839554119,22.688,2490.48,2490.47,88.918]
["binance-futures","ETHUSDT",1729839581536,176.257,2490.88,2490.87,19.739]
["binance-futures","ETHUSDT",1729839602472,63.631,2490.3,2490.29,13.0]
["binance-futures","ETHUSDT",1729839670484,16.356,2490.98,2490.97,111.116]
["binance-futures","ETHUSDT",1729839696318,14.845,2492.4,2492.39,241.231]
["binance-futures","ETHUSDT",1729839762896,77.892,2492.42,2492.41,124.946]
["binance-futures","ETHUSDT",1729839789436,99.377,2492.38,2492.37,179.407]
["binance-futures","ETHUSDT",1729839856630,22.789,2494.7,2494.69,85.127]
["binance-futures","ETHUSDT",1729839883094,107.922,2495.0,2494.99,9.619]
["binance-futures","ETHUSDT",1729839910138,58.439,2494.58,2494.57,55.912]
["binance-futures","ETHUSDT",1729839976316,103.714,2496.27,2496.26,84.492]
["binance-futures","ETHUSDT",1729840002905,129.914,2494.65,2494.64,14.464]
["binance-futures","ETHUSDT",1729840071309,17.374,2493.7,2493.69,125.018]
["binance-futures","ETHUSDT",1729840100269,102.385,2493.7,2493.69,47.997]
["binance-futures","ETHUSDT",1729840128394,65.172,2494.61,2494.6,57.72]
["binance-futures","ETHUSDT",1729840197510,89.22,2495.22,2495.21,0.53]
["binance-futures","ETHUSDT",1729840226446,114.455,2494.17,2494.16,3.206]
["binance-futures","ETHUSDT",1729840298205,44.427,2492.4,2492.39,93.275]
["binance-futures","ETHUSDT",1729840323183,7.853,2491.75,2491.74,78.222]
["binance-futures","ETHUSDT",1729840392346,6.432,2489.45,2489.44,123.175]
["binance-futures","ETHUSDT",1729840413677,50.983,2488.25,2488.24,66.097]
["binance-futures","ETHUSDT",1729840475419,33.262,2477.74,2477.73,32.783]
["binance-futures","ETHUSDT",1729840498389,24.275,2480.45,2480.44,50.814]
["binance-futures","ETHUSDT",1729840517873,77.586,2480.26,2480.25,53.012]
["binance-futures","ETHUSDT",1729840582227,94.447,2480.75,2480.74,42.37]
["binance-futures","ETHUSDT",1729840610119,47.712,2482.06,2482.05,50.736]
["binance-futures","ETHUSDT",1729840670865,31.013,2480.71,2480.7,90.122]
["binance-futures","ETHUSDT",1729840696455,181.305,2479.55,2479.54,21.634]
["binance-futures","ETHUSDT",1729840760198,18.653,2479.92,2479.91,72.089]
["binance-futures","ETHUSDT",1729840786022,201.788,2480.8,2480.79,243.361]
["binance-futures","ETHUSDT",1729840812188,205.382,2480.59,2480.58,13.365]
["binance-futures","ETHUSDT",1729840876201,62.984,2481.01,2481.0,45.766]
["binance-futures","ETHUSDT",1729840901489,0.547,2481.97,2481.96,152.502]
["binance-futures","ETHUSDT",1729840966576,49.116,2481.23,2481.22,16.075]
["binance-futures","ETHUSDT",1729840992839,236.082,2480.53,2480.52,0.226]
["binance-futures","ETHUSDT",1729841019434,40.886,2480.36,2480.35,46.121]
["binance-futures","ETHUSDT",1729841081523,74.058,2478.44,2478.43,121.202]
["binance-futures","ETHUSDT",1729841107529,156.216,2478.52,2478.51,4.472]
["binance-futures","ETHUSDT",1729841170888,15.907,2474.54,2474.53,26.11]
["binance-futures","ETHUSDT",1729841191738,29.281,2474.83,2474.82,76.202]
["binance-futures","ETHUSDT",1729841256718,26.683,2467.61,2467.6,53.366]
["binance-futures","ETHUSDT",1729841276678,1.615,2466.37,2466.36,56.587]
["binance-futures","ETHUSDT",1729841300121,17.797,2467.08,2467.07,90.85]
["binance-futures","ETHUSDT",1729841363096,97.868,2464.45,2464.44,0.342]
["binance-futures","ETHUSDT",1729841383066,45.047,2463.74,2463.73,50.595]
["binance-futures","ETHUSDT",1729841445140,62.502,2469.25,2469.24,57.554]
["binance-futures","ETHUSDT",1729841464586,25.953,2471.22,2471.21,64.857]
["binance-futures","ETHUSDT",1729841529323,6.542,2473.08,2473.07,110.994]
["binance-futures","ETHUSDT",1729841555268,76.568,2473.16,2473.15,1.666]
["binance-futures","ETHUSDT",1729841577564,144.561,2472.51,2472.5,31.9]
["binance-futures","ETHUSDT",1729841644719,51.206,2468.91,2468.9,124.359]
["binance-futures","ETHUSDT",1729841669768,75.018,2471.09,2471.08,46.092]
["binance-futures","ETHUSDT",1729841735678,74.799,2468.96,2468.95,84.025]
["binance-futures","ETHUSDT",1729841761412,2671.065,2470.13,2470.12,297.395]
["binance-futures","ETHUSDT",1729841825179,90.014,2472.32,2472.31,17.684]
["binance-futures","ETHUSDT",1729841853068,57.928,2471.37,2471.36,64.986]
["binance-futures","ETHUSDT",1729841880364,92.991,2471.92,2471.91,100.867]
["binance-futures","ETHUSDT",1729841943277,59.266,2474.5,2474.49,63.011]
["binance-futures","ETHUSDT",1729841967927,107.655,2474.55,2474.54,252.343]
["binance-futures","ETHUSDT",1729842035411,4.292,2473.17,2473.16,69.998]
["binance-futures","ETHUSDT",1729842057402,144.058,2473.61,2473.6,1.811]
["binance-futures","ETHUSDT",1729842126949,34.721,2474.35,2474.34,106.024]
["binance-futures","ETHUSDT",1729842149450,1.808,2474.29,2474.28,123.235]
["binance-futures","ETHUSDT",1729842176328,63.854,2474.8,2474.79,76.007]
["binance-futures","ETHUSDT",1729842222865,0.592,2474.22,2474.21,79.942]
["binance-futures","ETHUSDT",1729842268565,87.39,2476.02,2476.01,71.029]
["binance-futures","ETHUSDT",1729842335939,31.28,2476.37,2476.36,116.98]
["binance-futures","ETHUSDT",1729842356825,63.42,2477.01,2477.0,60.345]
["binance-futures","ETHUSDT",1729842423928,57.429,2477.18,2477.17,65.725]
["binance-futures","ETHUSDT",1729842449104,101.393,2478.96,2478.95,179.173]
["binance-futures","ETHUSDT",1729842471207,72.583,2477.81,2477.8,40.465]
["binance-futures","ETHUSDT",1729842542094,157.911,2476.75,2476.74,48.803]
["binance-futures","ETHUSDT",1729842568561,66.694,2477.49,2477.48,19.555]
["binance-futures","ETHUSDT",1729842633026,60.98,2476.09,2476.08,41.333]
["binance-futures","ETHUSDT",1729842658653,44.384,2477.14,2477.13,76.924]
["binance-futures","ETHUSDT",1729842722854,124.149,2477.32,2477.31,3.086]
["binance-futures","ETHUSDT",1729842748337,79.369,2477.23,2477.22,118.488]
["binance-futures","ETHUSDT",1729842773688,234.871,2479.33,2479.32,219.314]
["binance-futures","ETHUSDT",1729842836620,77.714,2480.19,2480.18,200.831]
["binance-futures","ETHUSDT",1729842862768,112.743,2479.88,2479.87,1.513]
["binance-futures","ETHUSDT",1729842927852,90.576,2480.54,2480.53,79.247]
["binance-futures","ETHUSDT",1729842954114,43.59,2480.12,2480.11,82.876]
["binance-futures","ETHUSDT",1729842979763,95.375,2480.12,2480.11,30.17]
["binance-futures","ETHUSDT",1729843045540,87.119,2480.44,2480.43,78.834]
["binance-futures","ETHUSDT",1729843072573,200.429,2480.4,2480.39,39.743]
["binance-futures","ETHUSDT",1729843143224,155.652,2482.04,2482.03,56.684]
["binance-futures","ETHUSDT",1729843165726,40.844,2481.56,2481.55,149.491]
["binance-futures","ETHUSDT",1729843238213,72.548,2485.18,2485.17,213.686]
["binance-futures","ETHUSDT",1729843258376,86.414,2485.16,2485.15,2.62]
["binance-futures","ETHUSDT",1729843322404,44.835,2482.26,2482.25,126.645]
["binance-futures","ETHUSDT",1729843348310,28.495,2482.69,2482.68,70.651]
["binance-futures","ETHUSDT",1729843370456,125.003,2481.73,2481.72,73.469]
["binance-futures","ETHUSDT",1729843438625,7.727,2480.43,2480.42,96.868]
["binance-futures","ETHUSDT",1729843464275,110.854,2481.46,2481.45,2.211]
["binance-futures","ETHUSDT",1729843527658,213.979,2479.93,2479.92,35.885]
["binance-futures","ETHUSDT",1729843552818,199.853,2479.64,2479.63,51.68]
["binance-futures","ETHUSDT",1729843615836,42.635,2479.08,2479.07,82.374]
["binance-futures","ETHUSDT",1729843642106,148.33,2479.42,2479.41,26.354]
["binance-futures","ETHUSDT",1729843668238,113.631,2478.93,2478.92,76.842]
["binance-futures","ETHUSDT",1729843732146,51.193,2480.52,2480.51,58.386]
["binance-futures","ETHUSDT",1729843757255,66.759,2480.64,2480.63,120.055]
["binance-futures","ETHUSDT",1729843821695,0.58,2479.79,2479.78,226.358]
["binance-futures","ETHUSDT",1729843850384,37.371,2482.24,2482.23,115.747]
["binance-futures","ETHUSDT",1729843871439,0.017,2483.77,2483.76,90.816]
["binance-futures","ETHUSDT",1729843937288,117.113,2484.49,2484.48,0.075]
["binance-futures","ETHUSDT",1729843964057,121.316,2485.24,2485.23,62.283]
["binance-futures","ETHUSDT",1729844036125,54.683,2483.31,2483.3,172.439]
["binance-futures","ETHUSDT",1729844061315,51.994,2483.36,2483.35,41.093]
["binance-futures","ETHUSDT",1729844130344,49.101,2480.79,2480.78,174.51]
["binance-futures","ETHUSDT",1729844152552,2.74,2480.51,2480.5,93.593]
["binance-futures","ETHUSDT",1729844177784,48.721,2479.56,2479.55,142.42]
["binance-futures","ETHUSDT",1729844242538,88.674,2480.17,2480.16,42.216]
["binance-futures","ETHUSDT",1729844265052,98.924,2481.93,2481.92,43.375]
["binance-futures","ETHUSDT",1729844329608,168.925,2484.94,2484.93,57.284]
["binance-futures","ETHUSDT",1729844350051,56.802,2486.11,2486.1,110.778]
["binance-futures","ETHUSDT",1729844417998,67.319,2486.59,2486.58,75.917]
["binance-futures","ETHUSDT",1729844442372,67.116,2487.98,2487.97,125.719]
["binance-futures","ETHUSDT",1729844462544,54.7,2488.65,2488.64,141.297]
["binance-futures","ETHUSDT",1729844526116,122.057,2493.02,2493.01,53.217]
["binance-futures","ETHUSDT",1729844550227,0.18,2491.88,2491.87,192.657]
["binance-futures","ETHUSDT",1729844614384,86.771,2491.65,2491.64,26.264]
["binance-futures","ETHUSDT",1729844639157,51.786,2491.89,2491.88,29.72]
["binance-futures","ETHUSDT",1729844705438,23.03,2492.12,2492.11,63.178]
["binance-futures","ETHUSDT",1729844729687,30.472,2496.1,2496.09,38.982]
["binance-futures","ETHUSDT",1729844753628,52.298,2497.0,2496.99,44.42]
["binance-futures","ETHUSDT",1729844817386,50.417,2493.06,2493.05,149.618]
["binance-futures","ETHUSDT",1729844843289,50.316,2493.01,2493.0,73.237]
["binance-futures","ETHUSDT",1729844913608,40.204,2493.6,2493.59,62.814]
["binance-futures","ETHUSDT",1729844936281,97.399,2493.25,2493.24,66.585]
["binance-futures","ETHUSDT",1729845006706,62.563,2494.15,2494.14,58.367]
["binance-futures","ETHUSDT",1729845030191,0.596,2496.0,2495.99,240.259]
["binance-futures","ETHUSDT",1729845055298,175.988,2497.61,2497.6,45.671]
["binance-futures","ETHUSDT",1729845118524,43.821,2501.2,2501.19,14.214]
["binance-futures","ETHUSDT",1729845139242,9.375,2501.45,2501.44,75.237]
["binance-futures","ETHUSDT",1729845200684,26.742,2505.12,2505.11,262.771]
["binance-futures","ETHUSDT",1729845220452,72.227,2508.1,2508.09,0.52]
["binance-futures","ETHUSDT",1729845284658,14.447,2507.28,2507.27,141.027]
["binance-futures","ETHUSDT",1729845310859,45.006,2506.09,2506.08,12.712]
["binance-futures","ETHUSDT",1729845331650,11.734,2508.0,2507.99,103.053]
["binance-futures","ETHUSDT",1729845399938,37.134,2510.9,2510.89,90.785]
["binance-futures","ETHUSDT",1729845423593,58.415,2513.84,2513.83,110.343]
["binance-futures","ETHUSDT",1729845474120,49.386,2511.79,2511.78,15.801]
["binance-futures","ETHUSDT",1729845510053,87.073,2509.01,2509.0,50.972]
["binance-futures","ETHUSDT",1729845576081,152.27,2507.86,2507.85,26.088]
["binance-futures","ETHUSDT",1729845605203,55.061,2507.99,2507.98,57.287]
["binance-futures","ETHUSDT",1729845631020,136.24,2506.04,2506.03,2.239]
["binance-futures","ETHUSDT",1729845696050,54.803,2506.63,2506.62,28.428]
["binance-futures","ETHUSDT",1729845723133,65.517,2506.79,2506.78,46.852]
["binance-futures","ETHUSDT",1729845789897,24.377,2511.96,2511.95,222.65]
["binance-futures","ETHUSDT",1729845810396,90.747,2513.89,2513.88,4.926]
["binance-futures","ETHUSDT",1729845835347,127.964,2515.03,2515.02,11.062]
["binance-futures","ETHUSDT",1729845900337,45.917,2513.37,2513.36,138.208]
["binance-futures","ETHUSDT",1729845924520,13.422,2515.36,2515.35,73.028]
["binance-futures","ETHUSDT",1729845994093,104.089,2514.65,2514.64,22.379]
["binance-futures","ETHUSDT",1729846015678,172.583,2512.61,2512.6,6.196]
["binance-futures","ETHUSDT",1729846086101,0.025,2513.1,2513.07,60.294]
["binance-futures","ETHUSDT",1729846110012,140.936,2512.71,2512.7,1.895]
["binance-futures","ETHUSDT",1729846182957,77.849,2512.97,2512.96,123.28]
["binance-futures","ETHUSDT",1729846210701,33.181,2513.54,2513.53,99.599]
["binance-futures","ETHUSDT",1729846232933,31.736,2514.82,2514.81,98.272]
["binance-futures","ETHUSDT",1729846298601,70.484,2515.66,2515.65,72.204]
["binance-futures","ETHUSDT",1729846323254,78.13,2514.99,2514.98,50.409]
["binance-futures","ETHUSDT",1729846385750,9.973,2514.01,2514.0,219.503]
["binance-futures","ETHUSDT",1729846411139,48.098,2513.21,2513.2,60.428]
["binance-futures","ETHUSDT",1729846474420,8.592,2517.07,2517.06,168.255]
["binance-futures","ETHUSDT",1729846499595,21.91,2518.02,2518.01,69.186]
["binance-futures","ETHUSDT",1729846524188,1293.663,2518.0,2517.99,190.801]
["binance-futures","ETHUSDT",1729846589128,30.885,2516.46,2516.45,93.613]
["binance-futures","ETHUSDT",1729846616515,152.96,2517.01,2517.0,46.569]
["binance-futures","ETHUSDT",1729846684743,136.562,2517.1,2517.09,62.981]
["binance-futures","ETHUSDT",1729846712387,59.093,2514.78,2514.77,86.353]
["binance-futures","ETHUSDT",1729846739661,0.064,2516.56,2516.55,122.455]
["binance-futures","ETHUSDT",1729846809659,183.156,2516.9,2516.89,82.582]
["binance-futures","ETHUSDT",1729846835445,79.667,2516.81,2516.8,17.455]
["binance-futures","ETHUSDT",1729846904842,47.219,2514.6,2514.59,86.949]
["binance-futures","ETHUSDT",1729846926758,68.715,2515.29,2515.28,84.764]
["binance-futures","ETHUSDT",1729846996427,76.67,2517.26,2517.25,34.349]
["binance-futures","ETHUSDT",1729847018559,0.576,2517.5,2517.49,166.224]
["binance-futures","ETHUSDT",1729847043047,33.482,2520.42,2520.41,62.693]
["binance-futures","ETHUSDT",1729847106419,92.043,2523.48,2523.47,67.257]
["binance-futures","ETHUSDT",1729847126584,43.33,2524.03,2524.02,15.969]
["binance-futures","ETHUSDT",1729847191629,5.601,2523.46,2523.45,141.402]
["binance-futures","ETHUSDT",1729847216126,6.531,2527.3,2527.29,98.969]
["binance-futures","ETHUSDT",1729847274490,77.784,2529.03,2529.02,77.951]
["binance-futures","ETHUSDT",1729847298515,105.293,2532.15,2532.14,22.987]
["binance-futures","ETHUSDT",1729847318541,31.945,2531.87,2531.86,41.891]
["binance-futures","ETHUSDT",1729847381522,0.016,2532.35,2532.33,197.835]
["binance-futures","ETHUSDT",1729847406309,0.008,2532.27,2532.26,203.251]
["binance-futures","ETHUSDT",1729847467492,17.626,2529.83,2529.82,77.709]
["binance-futures","ETHUSDT",1729847492243,50.961,2528.24,2528.23,38.773]
["binance-futures","ETHUSDT",1729847556843,110.876,2527.3,2527.29,18.716]
["binance-futures","ETHUSDT",1729847585670,46.395,2526.8,2526.79,67.252]
["binance-futures","ETHUSDT",1729847614666,125.54,2525.71,2525.7,23.17]
["binance-futures","ETHUSDT",1729847685835,41.271,2527.35,2527.34,11.796]
["binance-futures","ETHUSDT",1729847712309,131.667,2525.69,2525.68,21.28]
["binance-futures","ETHUSDT",1729847779849,113.091,2526.37,2526.36,31.538]
["binance-futures","ETHUSDT",1729847801603,7.815,2524.77,2524.76,134.898]
["binance-futures","ETHUSDT",1729847868352,54.398,2526.0,2525.99,116.163]
["binance-futures","ETHUSDT",1729847890124,2.385,2526.15,2526.14,153.989]
["binance-futures","ETHUSDT",1729847916680,171.302,2526.01,2526.0,64.204]
["binance-futures","ETHUSDT",1729847983898,84.189,2527.15,2527.14,15.088]
["binance-futures","ETHUSDT",1729848004993,131.509,2528.67,2528.66,0.817]
["binance-futures","ETHUSDT",1729848073019,42.693,2526.66,2526.65,75.826]
["binance-futures","ETHUSDT",1729848095763,102.985,2525.66,2525.65,16.053]
["binance-futures","ETHUSDT",1729848162883,69.742,2526.79,2526.78,122.901]
["binance-futures","ETHUSDT",1729848188161,17.788,2527.66,2527.65,101.003]
["binance-futures","ETHUSDT",1729848210806,105.778,2527.57,2527.56,22.914]
["binance-futures","ETHUSDT",1729848279403,127.547,2529.3,2529.29,38.097]
["binance-futures","ETHUSDT",1729848305332,150.817,2530.0,2529.99,62.417]
["binance-futures","ETHUSDT",1729848364709,37.51,2531.97,2531.96,161.122]
["binance-futures","ETHUSDT",1729848390161,40.646,2530.21,2530.2,42.12]
["binance-futures","ETHUSDT",1729848452464,51.768,2529.3,2529.29,57.676]
["binance-futures","ETHUSDT",1729848478805,63.028,2529.14,2529.13,107.396]
["binance-futures","ETHUSDT",1729848504781,172.538,2528.01,2528.0,7.757]
["binance-futures","ETHUSDT",1729848572218,77.258,2528.13,2528.12,29.977]
["binance-futures","ETHUSDT",1729848599100,171.673,2528.17,2528.16,0.031]
["binance-futures","ETHUSDT",1729848667445,19.03,2531.57,2531.56,140.462]
["binance-futures","ETHUSDT",1729848688955,110.21,2530.03,2530.02,3.641]
["binance-futures","ETHUSDT",1729848741799,2.803,2528.34,2528.33,246.349]
["binance-futures","ETHUSDT",1729848778753,41.286,2528.79,2528.78,57.676]
["binance-futures","ETHUSDT",1729848805166,73.248,2528.65,2528.64,63.485]
["binance-futures","ETHUSDT",1729848873511,48.124,2528.3,2528.29,149.436]
["binance-futures","ETHUSDT",1729848895943,0.634,2527.71,2527.7,124.761]
["binance-futures","ETHUSDT",1729848961047,2.385,2525.73,2525.72,198.816]
["binance-futures","ETHUSDT",1729848981759,79.704,2524.33,2524.32,102.888]
["binance-futures","ETHUSDT",1729849046765,22.34,2523.54,2523.53,124.441]
["binance-futures","ETHUSDT",1729849071527,0.965,2524.42,2524.41,79.642]
["binance-futures","ETHUSDT",1729849092111,34.407,2523.77,2523.76,50.057]
["binance-futures","ETHUSDT",1729849158377,39.697,2524.55,2524.54,142.037]
["binance-futures","ETHUSDT",1729849183328,1.006,2524.53,2524.52,155.68]
["binance-futures","ETHUSDT",1729849242564,141.121,2529.31,2529.3,86.331]
["binance-futures","ETHUSDT",1729849267017,119.038,2528.56,2528.55,93.217]
["binance-futures","ETHUSDT",1729849331091,61.631,2529.1,2529.09,23.584]
["binance-futures","ETHUSDT",1729849355936,15.536,2529.18,2529.17,77.63]
["binance-futures","ETHUSDT",1729849382286,117.688,2528.43,2528.42,31.469]
["binance-futures","ETHUSDT",1729849446555,87.883,2526.82,2526.81,11.731]
["binance-futures","ETHUSDT",1729849472009,0.247,2526.15,2526.14,166.683]
["binance-futures","ETHUSDT",1729849538710,6.413,2525.55,2525.54,60.013]
["binance-futures","ETHUSDT",1729849559363,7.021,2525.8,2525.79,189.113]
["binance-futures","ETHUSDT",1729849584487,81.858,2528.73,2528.72,25.005]
["binance-futures","ETHUSDT",1729849645637,6.161,2528.62,2528.61,126.627]
["binance-futures","ETHUSDT",1729849670077,160.573,2529.69,2529.68,8.071]
["binance-futures","ETHUSDT",1729849737042,39.428,2531.03,2531.02,41.689]
["binance-futures","ETHUSDT",1729849757566,24.897,2531.76,2531.75,47.84]
["binance-futures","ETHUSDT",1729849820688,85.061,2533.65,2533.64,31.272]
["binance-futures","ETHUSDT",1729849841760,69.6,2532.11,2532.1,141.092]
["binance-futures","ETHUSDT",1729849866541,62.517,2533.5,2533.49,84.665]
["binance-futures","ETHUSDT",1729849931721,92.843,2534.36,2534.35,34.546]
["binance-futures","ETHUSDT",1729849952467,20.876,2535.01,2535.0,77.526]
["binance-futures","ETHUSDT",1729850013550,34.97,2537.21,2537.2,125.634]
["binance-futures","ETHUSDT",1729850036961,36.282,2537.08,2537.07,69.474]
["binance-futures","ETHUSDT",1729850096879,30.326,2536.28,2536.27,51.703]
["binance-futures","ETHUSDT",1729850121707,30.484,2537.57,2537.56,146.683]
["binance-futures","ETHUSDT",1729850141818,30.172,2539.42,2539.41,82.599]
["binance-futures","ETHUSDT",1729850206039,11.678,2539.74,2539.73,67.674]
["binance-futures","ETHUSDT",1729850229502,14.011,2542.47,2542.46,39.79]
["binance-futures","ETHUSDT",1729850260934,74.062,2541.77,2541.76,9.44]
["binance-futures","ETHUSDT",1729850315837,0.653,2539.04,2539.03,216.956]
["binance-futures","ETHUSDT",1729850379617,56.753,2538.69,2538.68,52.573]
["binance-futures","ETHUSDT",1729850404627,166.858,2539.38,2539.37,14.524]
["binance-futures","ETHUSDT",1729850428892,124.072,2537.22,2537.21,36.835]
["binance-futures","ETHUSDT",1729850491025,91.685,2538.01,2538.0,4.314]
["binance-futures","ETHUSDT",1729850516189,54.699,2536.66,2536.65,108.131]
["binance-futures","ETHUSDT",1729850583802,54.486,2537.78,2537.77,88.151]
["binance-futures","ETHUSDT",1729850605132,3.833,2536.9,2536.89,74.917]
["binance-futures","ETHUSDT",1729850673278,93.622,2535.69,2535.68,21.362]
["binance-futures","ETHUSDT",1729850694949,72.043,2535.22,2535.21,67.28]
["binance-futures","ETHUSDT",1729850719616,61.861,2535.32,2535.31,27.257]
["binance-futures","ETHUSDT",1729850784771,34.183,2532.14,2532.13,68.938]
["binance-futures","ETHUSDT",1729850805177,33.106,2533.0,2532.99,213.896]
["binance-futures","ETHUSDT",1729850872710,6.734,2533.44,2533.43,158.574]
["binance-futures","ETHUSDT",1729850898886,40.812,2533.73,2533.72,33.907]
["binance-futures","ETHUSDT",1729850963081,1.718,2533.01,2533.0,102.926]
["binance-futures","ETHUSDT",1729850987333,173.1,2534.21,2534.2,30.862]
["binance-futures","ETHUSDT",1729851008994,209.415,2534.25,2534.24,0.065]
["binance-futures","ETHUSDT",1729851080498,115.335,2533.55,2533.54,69.428]
["binance-futures","ETHUSDT",1729851107692,60.653,2533.55,2533.54,93.438]
["binance-futures","ETHUSDT",1729851174169,550.895,2534.05,2534.04,114.085]
["binance-futures","ETHUSDT",1729851200623,530.314,2534.05,2534.04,191.513]
["binance-futures","ETHUSDT",1729851267168,107.41,2534.58,2534.57,95.999]
["binance-futures","ETHUSDT",1729851294740,198.337,2534.59,2534.58,2.687]
["binance-futures","ETHUSDT",1729851321681,115.639,2534.06,2534.05,107.981]
["binance-futures","ETHUSDT",1729851388897,72.45,2532.99,2532.98,88.074]
["binance-futures","ETHUSDT",1729851416273,60.536,2532.78,2532.77,112.377]
["binance-futures","ETHUSDT",1729851485728,8.153,2534.49,2534.48,219.271]
["binance-futures","ETHUSDT",1729851508844,69.284,2533.65,2533.64,68.412]
["binance-futures","ETHUSDT",1729851583220,25.667,2533.96,2533.95,87.906]
["binance-futures","ETHUSDT",1729851605356,39.432,2534.72,2534.71,142.575]
["binance-futures","ETHUSDT",1729851631385,1.485,2536.22,2536.21,156.419]
["binance-futures","ETHUSDT",1729851700793,31.363,2535.88,2535.87,158.801]
["binance-futures","ETHUSDT",1729851723903,98.222,2535.72,2535.71,10.44]
["binance-futures","ETHUSDT",1729851795298,55.462,2537.2,2537.19,125.575]
["binance-futures","ETHUSDT",1729851822451,54.249,2537.25,2537.24,95.229]
["binance-futures","ETHUSDT",1729851885884,87.094,2538.45,2538.44,48.679]
["binance-futures","ETHUSDT",1729851913503,155.598,2539.29,2539.28,1.372]
["binance-futures","ETHUSDT",1729851931980,75.786,2539.99,2539.98,62.873]
["binance-futures","ETHUSDT",1729852000516,197.85,2541.6,2541.59,4.518]
["binance-futures","ETHUSDT",1729852025400,63.502,2541.87,2541.86,199.013]
["binance-futures","ETHUSDT",1729852086355,26.195,2542.15,2542.14,96.005]
["binance-futures","ETHUSDT",1729852111592,2.551,2543.5,2543.49,261.762]
["binance-futures","ETHUSDT",1729852172004,126.775,2543.62,2543.61,37.731]
["binance-futures","ETHUSDT",1729852197634,18.365,2544.0,2543.99,258.604]
["binance-futures","ETHUSDT",1729852222015,59.133,2544.69,2544.68,53.814]
["binance-futures","ETHUSDT",1729852283538,46.199,2543.06,2543.05,74.63]
["binance-futures","ETHUSDT",1729852308456,132.49,2540.96,2540.95,80.954]
["binance-futures","ETHUSDT",1729852374925,131.764,2542.36,2542.35,1.542]
["binance-futures","ETHUSDT",1729852395653,90.184,2543.32,2543.31,50.489]
["binance-futures","ETHUSDT",1729852421102,30.11,2543.98,2543.97,97.704]
["binance-futures","ETHUSDT",1729852483935,31.465,2542.62,2542.61,81.719]
["binance-futures","ETHUSDT",1729852509988,63.412,2542.39,2542.38,74.254]
["binance-futures","ETHUSDT",1729852574259,52.483,2537.58,2537.57,183.466]
["binance-futures","ETHUSDT",1729852594779,34.925,2538.98,2538.97,44.164]
["binance-futures","ETHUSDT",1729852663142,2.539,2539.2,2539.19,60.457]
["binance-futures","ETHUSDT",1729852684910,43.575,2539.22,2539.21,19.838]
["binance-futures","ETHUSDT",1729852711487,75.07,2539.31,2539.3,46.729]
["binance-futures","ETHUSDT",1729852781945,63.256,2539.32,2539.31,27.038]
["binance-futures","ETHUSDT",1729852803380,8.181,2538.05,2538.04,81.88]
["binance-futures","ETHUSDT",1729852870425,42.599,2541.0,2540.99,121.178]
["binance-futures","ETHUSDT",1729852896492,104.11,2541.2,2541.19,36.931]
["binance-futures","ETHUSDT",1729852963304,36.718,2540.56,2540.55,68.807]
["binance-futures","ETHUSDT",1729852990429,153.299,2540.9,2540.89,0.744]
["binance-futures","ETHUSDT",1729853012213,44.352,2541.39,2541.38,67.465]
["binance-futures","ETHUSDT",1729853084482,43.672,2540.93,2540.92,29.797]
["binance-futures","ETHUSDT",1729853110446,146.938,2540.27,2540.26,31.27]
["binance-futures","ETHUSDT",1729853180430,175.531,2540.01,2540.0,32.047]
["binance-futures","ETHUSDT",1729853208394,63.482,2539.72,2539.71,26.389]
["binance-futures","ETHUSDT",1729853284594,65.348,2540.21,2540.2,66.775]
["binance-futures","ETHUSDT",1729853308857,47.94,2540.58,2540.57,69.215]
["binance-futures","ETHUSDT",1729853336808,8.323,2540.23,2540.22,153.274]
["binance-futures","ETHUSDT",1729853408136,16.851,2541.4,2541.39,113.552]
["binance-futures","ETHUSDT",1729853434779,81.985,2543.77,2543.76,46.161]
["binance-futures","ETHUSDT",1729853504377,106.167,2542.0,2541.99,38.378]
["binance-futures","ETHUSDT",1729853527324,20.208,2542.27,2542.26,164.127]
["binance-futures","ETHUSDT",1729853564121,77.303,2543.01,2543.0,5.423]
["binance-futures","ETHUSDT",1729853625505,16.516,2543.37,2543.36,51.977]
["binance-futures","ETHUSDT",1729853655449,5.408,2542.85,2542.84,210.683]
["binance-futures","ETHUSDT",1729853730079,89.564,2543.7,2543.69,46.385]
["binance-futures","ETHUSDT",1729853752759,159.318,2543.55,2543.54,31.358]
["binance-futures","ETHUSDT",1729853824060,53.506,2542.84,2542.83,64.871]
["binance-futures","ETHUSDT",1729853851096,100.987,2541.33,2541.32,50.229]
["binance-futures","ETHUSDT",1729853918283,46.756,2542.05,2542.04,131.826]
["binance-futures","ETHUSDT",1729853946125,53.883,2542.09,2542.08,50.124]
["binance-futures","ETHUSDT",1729853972324,20.937,2542.01,2542.0,50.107]
["binance-futures","ETHUSDT",1729854045351,132.306,2541.63,2541.62,13.987]
["binance-futures","ETHUSDT",1729854071720,177.8,2538.92,2538.91,67.085]
["binance-futures","ETHUSDT",1729854135406,23.868,2538.01,2538.0,157.388]
["binance-futures","ETHUSDT",1729854161524,64.27,2540.5,2540.49,90.656]
["binance-futures","ETHUSDT",1729854227030,11.06,2539.49,2539.48,110.379]
["binance-futures","ETHUSDT",1729854254069,16.588,2538.72,2538.71,54.528]
["binance-futures","ETHUSDT",1729854280725,84.272,2539.0,2538.99,70.446]
["binance-futures","ETHUSDT",1729854347386,210.321,2537.94,2537.93,31.277]
["binance-futures","ETHUSDT",1729854375138,68.977,2537.53,2537.52,73.694]
["binance-futures","ETHUSDT",1729854446348,122.777,2540.51,2540.5,53.333]
["binance-futures","ETHUSDT",1729854468478,48.284,2539.91,2539.9,51.996]
["binance-futures","ETHUSDT",1729854539029,175.98,2539.56,2539.55,2.558]
["binance-futures","ETHUSDT",1729854560270,23.332,2538.2,2538.19,92.92]
["binance-futures","ETHUSDT",1729854586808,77.048,2538.78,2538.77,86.644]
["binance-futures","ETHUSDT",1729854657165,263.745,2539.02,2539.01,216.896]
["binance-futures","ETHUSDT",1729854679097,135.804,2538.02,2538.01,20.715]
["binance-futures","ETHUSDT",1729854749404,52.531,2538.2,2538.19,205.234]
["binance-futures","ETHUSDT",1729854778240,25.095,2537.58,2537.57,87.619]
["binance-futures","ETHUSDT",1729854842459,98.27,2540.46,2540.45,8.884]
["binance-futures","ETHUSDT",1729854871332,92.804,2540.17,2540.16,2.573]
["binance-futures","ETHUSDT",1729854894262,1.565,2539.69,2539.68,95.806]
["binance-futures","ETHUSDT",1729854965689,90.674,2539.79,2539.78,37.322]
["binance-futures","ETHUSDT",1729854992478,367.05,2540.34,2540.33,173.661]
["binance-futures","ETHUSDT",1729855059073,60.361,2539.88,2539.87,82.925]
["binance-futures","ETHUSDT",1729855086435,182.562,2539.91,2539.9,16.603]
["binance-futures","ETHUSDT",1729855157108,4.993,2539.88,2539.87,128.033]
["binance-futures","ETHUSDT",1729855183089,0.344,2541.24,2541.23,74.143]
["binance-futures","ETHUSDT",1729855207888,86.837,2541.56,2541.55,103.02]
["binance-futures","ETHUSDT",1729855271832,212.841,2540.51,2540.5,20.538]
["binance-futures","ETHUSDT",1729855291805,19.282,2540.72,2540.71,90.543]
["binance-futures","ETHUSDT",1729855368055,2.936,2540.5,2540.49,101.188]
["binance-futures","ETHUSDT",1729855391016,276.812,2540.82,2540.81,52.607]
["binance-futures","ETHUSDT",1729855418310,73.384,2541.93,2541.92,88.188]
["binance-futures","ETHUSDT",1729855480366,340.384,2544.63,2544.62,197.984]
["binance-futures","ETHUSDT",1729855505560,85.726,2544.96,2544.95,69.499]
["binance-futures","ETHUSDT",1729855571704,29.373,2544.01,2544.0,103.715]
["binance-futures","ETHUSDT",1729855594153,372.457,2542.86,2542.85,10.041]
["binance-futures","ETHUSDT",1729855662979,46.867,2540.21,2540.2,116.841]
["binance-futures","ETHUSDT",1729855688270,67.19,2541.07,2541.06,58.319]
["binance-futures","ETHUSDT",1729855711074,199.607,2540.61,2540.6,10.579]
["binance-futures","ETHUSDT",1729855781655,163.646,2541.84,2541.83,39.876]
["binance-futures","ETHUSDT",1729855805100,34.895,2542.15,2542.14,97.342]
["binance-futures","ETHUSDT",1729855877853,52.558,2543.62,2543.61,70.422]
["binance-futures","ETHUSDT",1729855905552,135.636,2542.87,2542.86,24.733]
["binance-futures","ETHUSDT",1729855973041,88.044,2540.18,2540.17,16.935]
["binance-futures","ETHUSDT",1729855999905,68.521,2539.98,2539.97,21.752]
["binance-futures","ETHUSDT",1729856023586,40.154,2539.89,2539.88,50.586]
["binance-futures","ETHUSDT",1729856094354,83.881,2540.36,2540.35,20.885]
["binance-futures","ETHUSDT",1729856122505,231.148,2539.01,2539.0,137.955]
["binance-futures","ETHUSDT",1729856194426,34.852,2540.34,2540.33,88.523]
["binance-futures","ETHUSDT",1729856223458,53.865,2539.95,2539.94,24.865]
["binance-futures","ETHUSDT",1729856300297,2.354,2541.86,2541.85,230.618]
["binance-futures","ETHUSDT",1729856324151,144.606,2540.86,2540.85,0.733]
["binance-futures","ETHUSDT",1729856352785,217.187,2540.01,2540.0,54.549]
["binance-futures","ETHUSDT",1729856419825,69.921,2540.82,2540.81,55.517]
["binance-futures","ETHUSDT",1729856451528,216.361,2540.01,2540.0,5.325]
["binance-futures","ETHUSDT",1729856525232,60.142,2543.01,2543.0,84.229]
["binance-futures","ETHUSDT",1729856547859,54.329,2543.01,2543.0,61.643]
["binance-futures","ETHUSDT",1729856619559,119.743,2543.25,2543.24,28.167]
["binance-futures","ETHUSDT",1729856643183,65.576,2543.16,2543.15,68.583]
["binance-futures","ETHUSDT",1729856670195,253.336,2542.8,2542.79,2.166]
["binance-futures","ETHUSDT",1729856737801,54.412,2543.33,2543.32,50.358]
["binance-futures","ETHUSDT",1729856759236,225.951,2544.37,2544.36,1.446]
["binance-futures","ETHUSDT",1729856826668,43.77,2544.41,2544.4,83.458]
["binance-futures","ETHUSDT",1729856852148,178.242,2543.78,2543.77,1.01]
["binance-futures","ETHUSDT",1729856915339,27.66,2545.07,2545.06,100.549]
["binance-futures","ETHUSDT",1729856940745,115.588,2545.73,2545.72,5.208]
["binance-futures","ETHUSDT",1729856980904,59.78,2544.86,2544.85,62.732]
["binance-futures","ETHUSDT",1729857025124,42.318,2545.08,2545.07,12.948]
["binance-futures","ETHUSDT",1729857050803,33.169,2545.7,2545.69,39.545]
["binance-futures","ETHUSDT",1729857116344,144.683,2545.12,2545.11,0.209]
["binance-futures","ETHUSDT",1729857142806,34.238,2544.75,2544.74,84.367]
["binance-futures","ETHUSDT",1729857169028,103.437,2544.11,2544.1,1.228]
["binance-futures","ETHUSDT",1729857232154,46.734,2544.23,2544.22,60.533]
["binance-futures","ETHUSDT",1729857259180,2.561,2544.03,2544.02,96.242]
["binance-futures","ETHUSDT",1729857323374,94.792,2544.5,2544.49,48.902]
["binance-futures","ETHUSDT",1729857351364,22.594,2546.2,2546.19,256.619]
["binance-futures","ETHUSDT",1729857422574,38.196,2544.62,2544.61,102.091]
["binance-futures","ETHUSDT",1729857445847,112.485,2544.73,2544.72,8.044]
["binance-futures","ETHUSDT",1729857518442,14.047,2545.0,2544.99,124.87]
["binance-futures","ETHUSDT",1729857542559,65.171,2545.3,2545.29,40.733]
["binance-futures","ETHUSDT",1729857569852,102.383,2544.39,2544.38,48.44]
["binance-futures","ETHUSDT",1729857640103,0.21,2544.6,2544.59,59.691]
["binance-futures","ETHUSDT",1729857661138,55.752,2545.14,2545.13,94.21]
["binance-futures","ETHUSDT",1729857726709,54.862,2549.75,2549.74,19.548]
["binance-futures","ETHUSDT",1729857750033,45.756,2549.35,2549.34,102.574]
["binance-futures","ETHUSDT",1729857808778,35.62,2551.48,2551.47,69.497]
["binance-futures","ETHUSDT",1729857832273,8.278,2550.81,2550.8,49.656]
["binance-futures","ETHUSDT",1729857853136,34.089,2551.06,2551.05,56.362]
["binance-futures","ETHUSDT",1729857919423,20.821,2550.49,2550.48,211.21]
["binance-futures","ETHUSDT",1729857944242,176.28,2550.99,2550.98,1.715]
["binance-futures","ETHUSDT",1729858008421,63.948,2550.74,2550.73,57.25]
["binance-futures","ETHUSDT",1729858034843,38.024,2551.62,2551.61,90.236]
["binance-futures","ETHUSDT",1729858095423,9.039,2550.44,2550.43,86.857]
["binance-futures","ETHUSDT",1729858122132,1.204,2551.02,2551.01,56.996]
["binance-futures","ETHUSDT",1729858149392,108.456,2551.87,2551.86,1.281]
["binance-futures","ETHUSDT",1729858213834,54.656,2550.86,2550.85,10.601]
["binance-futures","ETHUSDT",1729858238696,241.263,2546.63,2546.62,0.395]
["binance-futures","ETHUSDT",1729858306219,27.587,2546.88,2546.87,117.748]
["binance-futures","ETHUSDT",1729858329586,34.918,2546.82,2546.81,84.892]
["binance-futures","ETHUSDT",1729858357162,199.983,2546.09,2546.08,0.658]
["binance-futures","ETHUSDT",1729858423640,117.658,2545.4,2545.39,41.604]
["binance-futures","ETHUSDT",1729858448082,0.984,2544.28,2544.27,73.845]
["binance-futures","ETHUSDT",1729858520398,3.608,2545.59,2545.58,90.629]
["binance-futures","ETHUSDT",1729858544597,172.667,2544.19,2544.18,2.827]
["binance-futures","ETHUSDT",1729858613188,61.309,2543.0,2542.99,20.876]
["binance-futures","ETHUSDT",1729858630845,67.517,2542.52,2542.51,12.032]
["binance-futures","ETHUSDT",1729858664347,17.601,2541.88,2541.87,32.831]
["binance-futures","ETHUSDT",1729858731465,73.089,2541.5,2541.49,4.046]
["binance-futures","ETHUSDT",1729858753297,42.613,2541.48,2541.47,40.925]
["binance-futures","ETHUSDT",1729858820587,3.341,2541.11,2541.1,71.315]
["binance-futures","ETHUSDT",1729858845913,47.622,2541.13,2541.12,24.1]
["binance-futures","ETHUSDT",1729858907904,68.88,2539.4,2539.39,20.543]
["binance-futures","ETHUSDT",1729858932370,69.7,2540.31,2540.3,107.323]
["binance-futures","ETHUSDT",1729858952206,43.733,2542.15,2542.14,29.887]
["binance-futures","ETHUSDT",1729859022959,52.042,2541.56,2541.55,91.003]
["binance-futures","ETHUSDT",1729859048510,72.519,2542.76,2542.75,49.111]
["binance-futures","ETHUSDT",1729859114493,4.61,2543.69,2543.68,203.569]
["binance-futures","ETHUSDT",1729859141597,4.158,2542.84,2542.83,99.079]
["binance-futures","ETHUSDT",1729859211466,11.483,2544.93,2544.92,89.989]
["binance-futures","ETHUSDT",1729859233391,0.162,2544.84,2544.83,20.312]
["binance-futures","ETHUSDT",1729859259205,59.882,2544.54,2544.53,52.623]
["binance-futures","ETHUSDT",1729859330805,32.427,2543.66,2543.65,113.554]
["binance-futures","ETHUSDT",1729859360456,4.378,2543.75,2543.74,72.274]
["binance-futures","ETHUSDT",1729859432888,161.538,2543.18,2543.17,61.434]
["binance-futures","ETHUSDT",1729859453667,17.955,2543.82,2543.81,126.278]
["binance-futures","ETHUSDT",1729859522835,12.101,2542.78,2542.77,174.952]
["binance-futures","ETHUSDT",1729859548809,24.424,2544.8,2544.79,145.577]
["binance-futures","ETHUSDT",1729859572499,87.24,2543.57,2543.56,43.909]
["binance-futures","ETHUSDT",1729859642857,173.662,2541.49,2541.48,25.828]
["binance-futures","ETHUSDT",1729859663871,53.104,2541.29,2541.28,28.651]
["binance-futures","ETHUSDT",1729859729805,68.635,2539.74,2539.73,18.973]
["binance-futures","ETHUSDT",1729859755416,51.394,2541.61,2541.6,25.343]
["binance-futures","ETHUSDT",1729859821957,11.238,2541.02,2541.01,81.334]
["binance-futures","ETHUSDT",1729859849069,67.191,2541.5,2541.49,40.484]
["binance-futures","ETHUSDT",1729859871472,16.745,2540.33,2540.32,120.113]
["binance-futures","ETHUSDT",1729859945825,115.331,2540.15,2540.14,15.245]
["binance-futures","ETHUSDT",1729859973205,81.654,2539.99,2539.98,112.349]
["binance-futures","ETHUSDT",1729860039841,73.396,2542.42,2542.41,24.084]
["binance-futures","ETHUSDT",1729860068427,149.265,2542.55,2542.54,0.776]
["binance-futures","ETHUSDT",1729860095417,30.551,2541.5,2541.49,83.419]
["binance-futures","ETHUSDT",1729860161706,51.516,2542.73,2542.72,51.456]
["binance-futures","ETHUSDT",1729860189000,52.249,2543.22,2543.21,43.351]
["binance-futures","ETHUSDT",1729860253553,79.5,2543.58,2543.57,59.035]
["binance-futures","ETHUSDT",1729860299848,75.287,2542.54,2542.53,23.454]
["binance-futures","ETHUSDT",1729860353224,0.19,2542.43,2542.42,69.663]
["binance-futures","ETHUSDT",1729860376206,123.962,2542.21,2542.2,20.878]
["binance-futures","ETHUSDT",1729860449565,38.548,2543.14,2543.13,272.994]
["binance-futures","ETHUSDT",1729860473089,90.336,2543.2,2543.19,4.597]
["binance-futures","ETHUSDT",1729860502398,97.875,2542.01,2542.0,64.522]
["binance-futures","ETHUSDT",1729860573193,73.437,2542.28,2542.27,63.255]
["binance-futures","ETHUSDT",1729860594764,5.627,2543.37,2543.36,206.823]
["binance-futures","ETHUSDT",1729860665370,24.329,2543.86,2543.85,73.729]
["binance-futures","ETHUSDT",1729860693288,183.022,2543.44,2543.43,0.179]
["binance-futures","ETHUSDT",1729860761479,115.49,2541.12,2541.11,0.556]
["binance-futures","ETHUSDT",1729860787847,101.193,2540.76,2540.75,85.138]
["binance-futures","ETHUSDT",1729860809720,14.825,2540.6,2540.59,86.57]
["binance-futures","ETHUSDT",1729860879769,103.135,2541.49,2541.48,47.523]
["binance-futures","ETHUSDT",1729860906241,16.898,2541.35,2541.34,56.24]
["binance-futures","ETHUSDT",1729860973705,56.648,2541.42,2541.41,48.725]
["binance-futures","ETHUSDT",1729861001411,173.908,2539.54,2539.53,0.986]
["binance-futures","ETHUSDT",1729861026086,2.147,2537.28,2537.27,1088.349]
["binance-futures","ETHUSDT",1729861084809,83.162,2536.93,2536.92,48.304]
["binance-futures","ETHUSDT",1729861110912,207.562,2537.0,2536.99,97.065]
["binance-futures","ETHUSDT",1729861177559,74.676,2538.15,2538.14,94.256]
["binance-futures","ETHUSDT",1729861202790,92.776,2537.97,2537.96,21.077]
["binance-futures","ETHUSDT",1729861272451,119.134,2538.31,2538.3,11.817]
["binance-futures","ETHUSDT",1729861295011,70.818,2538.69,2538.68,57.845]
["binance-futures","ETHUSDT",1729861321597,68.281,2537.67,2537.66,54.754]
["binance-futures","ETHUSDT",1729861386244,24.507,2535.4,2535.39,60.231]
["binance-futures","ETHUSDT",1729861411017,133.301,2534.48,2534.47,28.745]
["binance-futures","ETHUSDT",1729861475107,55.345,2533.14,2533.13,31.2]
["binance-futures","ETHUSDT",1729861496009,25.176,2533.56,2533.55,82.883]
["binance-futures","ETHUSDT",1729861563593,0.54,2536.88,2536.87,112.158]
["binance-futures","ETHUSDT",1729861589481,13.018,2536.75,2536.74,66.019]
["binance-futures","ETHUSDT",1729861611987,19.6,2536.57,2536.56,121.099]
["binance-futures","ETHUSDT",1729861680146,125.524,2537.24,2537.23,18.663]
["binance-futures","ETHUSDT",1729861704150,136.409,2536.79,2536.78,85.023]
["binance-futures","ETHUSDT",1729861774837,20.016,2535.49,2535.48,157.953]
["binance-futures","ETHUSDT",1729861804278,93.07,2535.5,2535.49,10.75]
["binance-futures","ETHUSDT",1729861872434,16.523,2536.95,2536.94,54.252]
["binance-futures","ETHUSDT",1729861898138,5.655,2536.25,2536.24,86.902]
["binance-futures","ETHUSDT",1729861955131,50.036,2536.82,2536.81,14.398]
["binance-futures","ETHUSDT",1729861991404,50.818,2538.46,2538.45,61.66]
["binance-futures","ETHUSDT",1729862016726,65.236,2539.8,2539.79,123.066]
["binance-futures","ETHUSDT",1729862082529,53.239,2539.88,2539.87,24.848]
["binance-futures","ETHUSDT",1729862110528,215.792,2540.28,2540.27,12.828]
["binance-futures","ETHUSDT",1729862178670,16.41,2543.05,2543.04,52.193]
["binance-futures","ETHUSDT",1729862200981,81.331,2542.16,2542.15,0.385]
["binance-futures","ETHUSDT",1729862227479,124.067,2543.0,2542.99,93.873]
["binance-futures","ETHUSDT",1729862292952,15.145,2544.49,2544.48,120.599]
["binance-futures","ETHUSDT",1729862319442,56.609,2544.23,2544.22,131.805]
["binance-futures","ETHUSDT",1729862392050,82.555,2541.38,2541.37,9.374]
["binance-futures","ETHUSDT",1729862413630,59.337,2538.54,2538.53,1.075]
["binance-futures","ETHUSDT",1729862481571,30.894,2538.67,2538.66,87.008]
["binance-futures","ETHUSDT",1729862509149,4.334,2539.0,2538.99,62.838]
["binance-futures","ETHUSDT",1729862531098,92.851,2539.05,2539.04,95.586]
["binance-futures","ETHUSDT",1729862603435,70.033,2539.77,2539.76,19.468]
["binance-futures","ETHUSDT",1729862626865,29.156,2539.51,2539.5,71.254]
["binance-futures","ETHUSDT",1729862698461,135.714,2538.33,2538.32,61.45]
["binance-futures","ETHUSDT",1729862725052,123.607,2538.3,2538.29,0.159]
["binance-futures","ETHUSDT",1729862791773,48.826,2539.41,2539.4,112.336]
["binance-futures","ETHUSDT",1729862820703,60.704,2538.58,2538.57,19.716]
["binance-futures","ETHUSDT",1729862844226,46.417,2537.98,2537.97,81.99]
["binance-futures","ETHUSDT",1729862917111,125.354,2536.19,2536.18,24.612]
["binance-futures","ETHUSDT",1729862944523,68.205,2536.6,2536.59,48.991]
["binance-futures","ETHUSDT",1729863009896,27.93,2536.89,2536.88,211.697]
["binance-futures","ETHUSDT",1729863034399,3.421,2538.63,2538.62,95.208]
["binance-futures","ETHUSDT",1729863058153,78.23,2539.15,2539.14,49.902]
["binance-futures","ETHUSDT",1729863117921,32.088,2537.49,2537.48,50.057]
["binance-futures","ETHUSDT",1729863142108,70.605,2537.76,2537.75,126.556]
["binance-futures","ETHUSDT",1729863205771,59.367,2535.13,2535.12,55.19]
["binance-futures","ETHUSDT",1729863229944,1.419,2533.88,2533.87,177.617]
["binance-futures","ETHUSDT",1729863293234,54.618,2532.95,2532.94,55.76]
["binance-futures","ETHUSDT",1729863315407,17.04,2533.24,2533.23,83.122]
["binance-futures","ETHUSDT",1729863381649,53.054,2530.85,2530.84,63.461]
["binance-futures","ETHUSDT",1729863406310,46.231,2532.91,2532.9,59.022]
["binance-futures","ETHUSDT",1729863427285,52.966,2533.96,2533.95,116.095]
["binance-futures","ETHUSDT",1729863496122,23.192,2532.26,2532.25,55.074]
["binance-futures","ETHUSDT",1729863517502,55.056,2531.01,2531.0,37.66]
["binance-futures","ETHUSDT",1729863584096,37.704,2531.64,2531.63,19.745]
["binance-futures","ETHUSDT",1729863622808,56.827,2532.5,2532.49,5.654]
["binance-futures","ETHUSDT",1729863674147,44.234,2531.0,2530.99,64.261]
["binance-futures","ETHUSDT",1729863698238,10.027,2528.68,2528.67,63.501]
["binance-futures","ETHUSDT",1729863719437,78.456,2528.26,2528.25,199.738]
["binance-futures","ETHUSDT",1729863782510,93.804,2527.6,2527.59,5.201]
["binance-futures","ETHUSDT",1729863806298,48.268,2525.51,2525.5,91.217]
["binance-futures","ETHUSDT",1729863866367,84.758,2528.19,2528.18,22.13]
["binance-futures","ETHUSDT",1729863890856,106.516,2528.63,2528.62,11.401]
["binance-futures","ETHUSDT",1729863914780,18.515,2530.76,2530.75,197.428]
["binance-futures","ETHUSDT",1729863973845,0.053,2529.72,2529.71,32.36]
["binance-futures","ETHUSDT",1729863997330,0.751,2531.46,2531.45,145.21]
["binance-futures","ETHUSDT",1729864057077,58.155,2534.45,2534.44,58.713]
["binance-futures","ETHUSDT",1729864080515,0.031,2536.32,2536.3,31.793]
["binance-futures","ETHUSDT",1729864143270,15.845,2538.0,2537.99,65.78]
["binance-futures","ETHUSDT",1729864163511,13.136,2538.33,2538.32,77.861]
["binance-futures","ETHUSDT",1729864189509,15.819,2538.61,2538.6,65.358]
["binance-futures","ETHUSDT",1729864251274,73.37,2544.49,2544.48,2.216]
["binance-futures","ETHUSDT",1729864274770,44.93,2544.9,2544.89,62.185]
["binance-futures","ETHUSDT",1729864337187,11.099,2543.67,2543.66,60.247]
["binance-futures","ETHUSDT",1729864356966,46.753,2546.77,2546.76,152.864]
["binance-futures","ETHUSDT",1729864420664,16.514,2545.4,2545.39,75.789]
["binance-futures","ETHUSDT",1729864445892,72.226,2546.7,2546.69,18.096]
["binance-futures","ETHUSDT",1729864467764,140.865,2544.54,2544.53,4.043]
["binance-futures","ETHUSDT",1729864536663,71.285,2546.17,2546.16,56.349]
["binance-futures","ETHUSDT",1729864556867,14.09,2546.47,2546.46,148.591]
["binance-futures","ETHUSDT",1729864622362,54.096,2547.59,2547.58,28.071]
["binance-futures","ETHUSDT",1729864647618,24.748,2549.21,2549.2,65.782]
["binance-futures","ETHUSDT",1729864708474,50.597,2549.75,2549.74,103.671]
["binance-futures","ETHUSDT",1729864732286,31.407,2552.2,2552.19,35.193]
["binance-futures","ETHUSDT",1729864755456,8.804,2554.05,2554.04,35.138]
["binance-futures","ETHUSDT",1729864813432,10.776,2552.69,2552.68,31.522]
["binance-futures","ETHUSDT",1729864836586,124.778,2554.77,2554.76,27.398]
["binance-futures","ETHUSDT",1729864894871,27.788,2548.9,2548.89,92.441]
["binance-futures","ETHUSDT",1729864919958,127.727,2549.31,2549.3,25.111]
["binance-futures","ETHUSDT",1729864984781,145.036,2549.98,2549.97,61.295]
["binance-futures","ETHUSDT",1729865005414,12.959,2549.07,2549.06,161.609]
["binance-futures","ETHUSDT",1729865030575,134.896,2546.54,2546.53,304.966]
["binance-futures","ETHUSDT",1729865091916,50.68,2545.12,2545.11,3.494]
["binance-futures","ETHUSDT",1729865115232,66.167,2545.1,2545.09,49.789]
["binance-futures","ETHUSDT",1729865181956,68.874,2545.23,2545.22,82.476]
["binance-futures","ETHUSDT",1729865203327,81.62,2543.64,2543.63,3.312]
["binance-futures","ETHUSDT",1729865267802,9.777,2548.43,2548.42,127.378]
["binance-futures","ETHUSDT",1729865292257,117.184,2550.25,2550.24,0.392]
["binance-futures","ETHUSDT",1729865312414,50.016,2549.01,2549.0,270.453]
["binance-futures","ETHUSDT",1729865380946,27.712,2548.33,2548.32,55.051]
["binance-futures","ETHUSDT",1729865403155,45.825,2550.14,2550.13,81.337]
["binance-futures","ETHUSDT",1729865467363,20.121,2551.14,2551.13,95.965]
["binance-futures","ETHUSDT",1729865491503,47.498,2553.01,2553.0,49.092]
["binance-futures","ETHUSDT",1729865553297,131.732,2548.36,2548.35,4.111]
["binance-futures","ETHUSDT",1729865577547,59.942,2547.85,2547.84,10.327]
["binance-futures","ETHUSDT",1729865602507,46.12,2548.6,2548.59,22.707]
["binance-futures","ETHUSDT",1729865663846,44.935,2546.01,2546.0,221.532]
["binance-futures","ETHUSDT",1729865689945,6.086,2548.25,2547.62,8.0]
["binance-futures","ETHUSDT",1729865751716,91.948,2549.85,2549.84,37.917]
["binance-futures","ETHUSDT",1729865776387,10.026,2551.87,2551.86,55.961]
["binance-futures","ETHUSDT",1729865801733,74.729,2551.34,2551.33,47.974]
["binance-futures","ETHUSDT",1729865862181,88.601,2549.13,2549.12,2.132]
["binance-futures","ETHUSDT",1729865886991,14.564,2549.45,2549.44,65.035]
["binance-futures","ETHUSDT",1729865949784,161.623,2548.84,2548.83,0.057]
["binance-futures","ETHUSDT",1729865976438,59.455,2550.5,2550.49,44.073]
["binance-futures","ETHUSDT",1729866041004,22.677,2550.24,2550.23,138.757]
["binance-futures","ETHUSDT",1729866061270,48.955,2550.49,2550.48,3.866]
["binance-futures","ETHUSDT",1729866127185,75.511,2551.74,2551.73,159.253]
["binance-futures","ETHUSDT",1729866151487,131.725,2552.59,2552.58,24.552]
["binance-futures","ETHUSDT",1729866171749,151.517,2551.63,2551.62,0.208]
["binance-futures","ETHUSDT",1729866235318,111.813,2552.8,2552.79,32.121]
["binance-futures","ETHUSDT",1729866255729,142.468,2551.58,2551.57,8.541]
["binance-futures","ETHUSDT",1729866320514,79.952,2554.74,2554.73,13.957]
["binance-futures","ETHUSDT",1729866344383,0.016,2554.99,2554.98,174.665]
["binance-futures","ETHUSDT",1729866402254,99.318,2555.56,2555.55,8.828]
["binance-futures","ETHUSDT",1729866425788,50.106,2554.29,2554.28,51.264]
["binance-futures","ETHUSDT",1729866445881,29.209,2554.13,2554.12,42.622]
["binance-futures","ETHUSDT",1729866511370,8.683,2553.9,2553.89,64.463]
["binance-futures","ETHUSDT",1729866538380,137.178,2555.0,2554.99,24.906]
["binance-futures","ETHUSDT",1729866600960,12.588,2554.73,2554.72,7.179]
["binance-futures","ETHUSDT",1729866625159,20.868,2556.7,2556.69,122.031]
["binance-futures","ETHUSDT",1729866648612,48.834,2557.67,2557.66,45.683]
["binance-futures","ETHUSDT",1729866691086,246.138,2565.0,2564.99,181.305]
["binance-futures","ETHUSDT",1729866729083,56.527,2564.01,2564.0,29.948]
["binance-futures","ETHUSDT",1729866788212,101.18,2560.79,2560.78,3.981]
["binance-futures","ETHUSDT",1729866812479,44.965,2561.35,2561.34,58.628]
["binance-futures","ETHUSDT",1729866874788,15.713,2554.44,2554.43,95.85]
["binance-futures","ETHUSDT",1729866894105,21.05,2555.08,2555.07,104.332]
["binance-futures","ETHUSDT",1729866917557,77.508,2555.72,2555.71,11.287]
["binance-futures","ETHUSDT",1729866980462,9.796,2551.62,2551.61,0.648]
["binance-futures","ETHUSDT",1729867000185,62.891,2551.06,2551.05,2.261]
["binance-futures","ETHUSDT",1729867062510,8.966,2548.52,2548.51,97.159]
["binance-futures","ETHUSDT",1729867084452,32.728,2548.25,2548.24,64.19]
["binance-futures","ETHUSDT",1729867148525,46.682,2546.87,2546.86,1.078]
["binance-futures","ETHUSDT",1729867173432,33.593,2546.96,2546.95,104.211]
["binance-futures","ETHUSDT",1729867194740,32.548,2546.76,2546.75,42.164]
["binance-futures","ETHUSDT",1729867262194,162.997,2550.47,2550.46,0.036]
["binance-futures","ETHUSDT",1729867283578,22.828,2548.84,2548.83,70.858]
["binance-futures","ETHUSDT",1729867351332,50.746,2546.01,2546.0,42.982]
["binance-futures","ETHUSDT",1729867377664,41.695,2545.81,2545.8,29.666]
["binance-futures","ETHUSDT",1729867436593,3.503,2541.04,2541.03,96.508]
["binance-futures","ETHUSDT",1729867460015,140.902,2538.51,2538.5,1.287]
["binance-futures","ETHUSDT",1729867483072,59.19,2538.79,2538.78,15.078]
["binance-futures","ETHUSDT",1729867540121,14.06,2543.71,2543.7,73.139]
["binance-futures","ETHUSDT",1729867563530,31.085,2542.43,2542.42,75.574]
["binance-futures","ETHUSDT",1729867623886,29.017,2540.67,2540.66,99.669]
["binance-futures","ETHUSDT",1729867650058,44.823,2538.98,2538.97,19.719]
["binance-futures","ETHUSDT",1729867717010,189.502,2537.74,2537.73,3.088]
["binance-futures","ETHUSDT",1729867737525,74.53,2536.99,2536.98,57.065]
["binance-futures","ETHUSDT",1729867761320,1.708,2538.81,2538.8,95.41]
["binance-futures","ETHUSDT",1729867826973,0.494,2543.89,2543.88,89.637]
["binance-futures","ETHUSDT",1729867846751,1.417,2544.06,2544.05,130.015]
["binance-futures","ETHUSDT",1729867915366,2.532,2542.11,2542.1,83.143]
["binance-futures","ETHUSDT",1729867937849,8.506,2543.28,2543.27,59.831]
["binance-futures","ETHUSDT",1729868005780,50.741,2540.26,2540.25,51.62]
["binance-futures","ETHUSDT",1729868032019,1.128,2541.0,2540.99,127.019]
["binance-futures","ETHUSDT",1729868053456,65.999,2542.32,2542.31,57.677]
["binance-futures","ETHUSDT",1729868123930,52.255,2540.75,2540.74,80.245]
["binance-futures","ETHUSDT",1729868145377,2.259,2541.03,2541.02,56.865]
["binance-futures","ETHUSDT",1729868210699,18.737,2542.07,2542.06,62.676]
["binance-futures","ETHUSDT",1729868230611,30.493,2542.53,2542.52,52.709]
["binance-futures","ETHUSDT",1729868298953,33.884,2543.0,2542.99,181.438]
["binance-futures","ETHUSDT",1729868324222,32.676,2542.98,2542.97,76.464]
["binance-futures","ETHUSDT",1729868348605,38.151,2543.32,2543.31,90.938]
["binance-futures","ETHUSDT",1729868410111,0.505,2545.01,2545.0,0.039]
["binance-futures","ETHUSDT",1729868434202,78.183,2545.52,2545.51,0.244]
["binance-futures","ETHUSDT",1729868496259,56.318,2546.2,2546.19,20.535]
["binance-futures","ETHUSDT",1729868520494,45.584,2546.99,2546.98,159.492]
["binance-futures","ETHUSDT",1729868544388,0.049,2548.56,2548.54,212.501]
["binance-futures","ETHUSDT",1729868604823,23.013,2548.17,2548.16,50.151]
["binance-futures","ETHUSDT",1729868628948,10.481,2550.0,2549.99,161.625]
["binance-futures","ETHUSDT",1729868686443,39.5,2550.81,2550.8,54.077]
["binance-futures","ETHUSDT",1729868710426,101.523,2548.78,2548.77,0.507]
["binance-futures","ETHUSDT",1729868773679,86.269,2548.66,2548.65,18.079]
["binance-futures","ETHUSDT",1729868794119,1.728,2550.13,2550.12,113.856]
["binance-futures","ETHUSDT",1729868858418,25.449,2552.85,2552.84,169.775]
["binance-futures","ETHUSDT",1729868884516,45.72,2550.22,2550.21,21.32]
["binance-futures","ETHUSDT",1729868906244,88.272,2549.77,2549.76,12.809]
["binance-futures","ETHUSDT",1729868973647,0.981,2552.62,2552.61,88.29]
["binance-futures","ETHUSDT",1729868994489,52.963,2552.5,2552.49,34.958]
["binance-futures","ETHUSDT",1729869059572,54.518,2555.99,2555.98,83.603]
["binance-futures","ETHUSDT",1729869084298,22.015,2556.98,2556.97,118.477]
["binance-futures","ETHUSDT",1729869145327,0.416,2552.33,2552.32,199.927]
["binance-futures","ETHUSDT",1729869170807,27.969,2554.92,2554.91,169.617]
["binance-futures","ETHUSDT",1729869195633,169.83,2556.6,2556.59,99.699]
["binance-futures","ETHUSDT",1729869260282,59.212,2554.91,2554.9,54.583]
["binance-futures","ETHUSDT",1729869286226,112.973,2554.47,2554.46,107.507]
["binance-futures","ETHUSDT",1729869348422,46.731,2553.63,2553.62,114.675]
["binance-futures","ETHUSDT",1729869373711,65.304,2554.3,2554.29,21.329]
["binance-futures","ETHUSDT",1729869398685,1.836,2554.05,2554.04,45.063]
["binance-futures","ETHUSDT",1729869462381,7.074,2553.6,2553.59,84.909]
["binance-futures","ETHUSDT",1729869488468,38.95,2555.0,2554.99,95.867]
["binance-futures","ETHUSDT",1729869549556,45.367,2553.18,2553.17,37.038]
["binance-futures","ETHUSDT",1729869573305,31.679,2553.03,2553.02,30.357]
["binance-futures","ETHUSDT",1729869639908,3.214,2552.08,2552.07,84.485]
["binance-futures","ETHUSDT",1729869661219,127.884,2553.62,2553.61,39.758]
["binance-futures","ETHUSDT",1729869686665,93.442,2550.7,2550.69,45.555]
["binance-futures","ETHUSDT",1729869752920,39.737,2549.64,2549.63,79.86]
["binance-futures","ETHUSDT",1729869774447,74.253,2548.91,2548.9,14.501]
["binance-futures","ETHUSDT",1729869818527,26.516,2548.0,2547.99,52.218]
["binance-futures","ETHUSDT",1729869860267,0.443,2549.12,2549.11,163.805]
["binance-futures","ETHUSDT",1729869927106,49.375,2550.6,2550.59,58.483]
["binance-futures","ETHUSDT",1729869953345,141.083,2550.09,2550.08,38.86]
["binance-futures","ETHUSDT",1729869973963,104.577,2548.24,2548.23,2.087]
["binance-futures","ETHUSDT",1729870039169,12.888,2544.49,2544.48,120.466]
["binance-futures","ETHUSDT",1729870059973,0.266,2545.29,2545.28,127.974]
["binance-futures","ETHUSDT",1729870125292,81.472,2542.81,2542.8,5.522]
["binance-futures","ETHUSDT",1729870149607,118.463,2543.0,2542.99,87.304]
["binance-futures","ETHUSDT",1729870209738,66.447,2544.12,2544.11,33.29]
["binance-futures","ETHUSDT",1729870234898,62.92,2544.2,2544.19,7.111]
["binance-futures","ETHUSDT",1729870258979,153.686,2542.68,2542.67,57.429]
["binance-futures","ETHUSDT",1729870319804,55.992,2544.25,2544.24,54.65]
["binance-futures","ETHUSDT",1729870344457,4.046,2543.88,2543.87,213.393]
["binance-futures","ETHUSDT",1729870405582,142.883,2543.2,2543.19,48.589]
["binance-futures","ETHUSDT",1729870431535,117.388,2541.54,2541.53,13.954]
["binance-futures","ETHUSDT",1729870497404,2.423,2543.18,2543.17,160.334]
["binance-futures","ETHUSDT",1729870518148,92.564,2543.55,2543.54,9.478]
["binance-futures","ETHUSDT",1729870543078,36.284,2542.8,2542.79,105.728]
["binance-futures","ETHUSDT",1729870607768,0.796,2541.04,2541.03,162.899]
["binance-futures","ETHUSDT",1729870628382,38.337,2541.04,2541.03,41.775]
["binance-futures","ETHUSDT",1729870693002,56.054,2541.75,2541.74,1.804]
["binance-futures","ETHUSDT",1729870713875,30.319,2540.3,2540.29,85.896]
["binance-futures","ETHUSDT",1729870782117,34.552,2541.08,2541.07,30.209]
["binance-futures","ETHUSDT",1729870806256,23.955,2536.58,2536.57,33.255]
["binance-futures","ETHUSDT",1729870826153,116.576,2536.7,2536.69,48.399]
["binance-futures","ETHUSDT",1729870888279,1.039,2531.23,2531.22,53.214]
["binance-futures","ETHUSDT",1729870908253,8.52,2531.5,2531.49,43.845]
["binance-futures","ETHUSDT",1729870972067,34.711,2530.28,2530.27,36.301]
["binance-futures","ETHUSDT",1729870995358,139.573,2532.28,2532.27,15.719]
["binance-futures","ETHUSDT",1729871055974,16.499,2532.76,2532.75,36.609]
["binance-futures","ETHUSDT",1729871080339,0.034,2532.95,2532.69,1.931]
["binance-futures","ETHUSDT",1729871106823,75.134,2532.68,2532.67,36.719]
["binance-futures","ETHUSDT",1729871168786,24.325,2532.14,2532.13,123.228]
["binance-futures","ETHUSDT",1729871193738,25.307,2529.61,2529.6,98.986]
["binance-futures","ETHUSDT",1729871252510,132.225,2530.84,2530.83,15.706]
["binance-futures","ETHUSDT",1729871277704,88.192,2531.37,2531.36,10.634]
["binance-futures","ETHUSDT",1729871301956,2.976,2528.89,2528.88,106.403]
["binance-futures","ETHUSDT",1729871367140,33.543,2530.0,2529.99,37.954]
["binance-futures","ETHUSDT",1729871385960,12.807,2529.42,2529.41,64.152]
["binance-futures","ETHUSDT",1729871448242,104.016,2527.89,2527.88,150.184]
["binance-futures","ETHUSDT",1729871468494,6.341,2526.47,2526.46,109.16]
["binance-futures","ETHUSDT",1729871528994,25.87,2519.01,2519.0,41.144]
["binance-futures","ETHUSDT",1729871548186,1.048,2516.81,2516.8,66.652]
["binance-futures","ETHUSDT",1729871609125,52.625,2513.08,2513.07,28.673]
["binance-futures","ETHUSDT",1729871632563,4.5,2513.24,2513.23,0.008]
["binance-futures","ETHUSDT",1729871652222,47.677,2512.02,2512.01,46.733]
["binance-futures","ETHUSDT",1729871713344,17.76,2511.27,2511.26,112.676]
["binance-futures","ETHUSDT",1729871732423,0.789,2513.28,2513.27,78.126]
["binance-futures","ETHUSDT",1729871792869,24.991,2516.53,2516.52,28.226]
["binance-futures","ETHUSDT",1729871816192,17.789,2517.21,2517.2,36.67]
["binance-futures","ETHUSDT",1729871876252,28.417,2518.5,2518.49,89.278]
["binance-futures","ETHUSDT",1729871899926,4.8,2521.61,2521.6,166.716]
["binance-futures","ETHUSDT",1729871923940,18.047,2523.5,2523.49,166.33]
["binance-futures","ETHUSDT",1729871983406,26.085,2526.82,2526.81,94.54]
["binance-futures","ETHUSDT",1729872011357,0.949,2524.69,2524.68,97.432]
["binance-futures","ETHUSDT",1729872070599,81.052,2521.57,2521.56,44.887]
["binance-futures","ETHUSDT",1729872094627,96.956,2519.57,2519.56,800.043]
["binance-futures","ETHUSDT",1729872118250,90.821,2521.74,2521.73,60.497]
["binance-futures","ETHUSDT",1729872178361,5.425,2520.88,2520.87,50.187]
["binance-futures","ETHUSDT",1729872203530,71.342,2521.62,2521.61,2.723]
["binance-futures","ETHUSDT",1729872265431,0.076,2520.06,2520.05,275.54]
["binance-futures","ETHUSDT",1729872288926,70.306,2520.68,2520.67,16.379]
["binance-futures","ETHUSDT",1729872351910,70.375,2518.03,2518.02,50.445]
["binance-futures","ETHUSDT",1729872372608,5.925,2516.34,2516.33,93.074]
["binance-futures","ETHUSDT",1729872396623,22.546,2515.99,2515.98,93.045]
["binance-futures","ETHUSDT",1729872461038,26.034,2513.77,2513.76,145.874]
["binance-futures","ETHUSDT",1729872481335,47.431,2513.19,2513.18,40.317]
["binance-futures","ETHUSDT",1729872542044,67.498,2520.74,2520.73,25.558]
["binance-futures","ETHUSDT",1729872561535,52.907,2522.84,2522.65,2.669]
["binance-futures","ETHUSDT",1729872623498,120.523,2528.26,2528.25,7.41]
["binance-futures","ETHUSDT",1729872646838,19.0,2531.71,2531.7,52.018]
["binance-futures","ETHUSDT",1729872665881,42.366,2533.11,2533.1,166.222]
["binance-futures","ETHUSDT",1729872728586,24.412,2534.02,2534.01,97.41]
["binance-futures","ETHUSDT",1729872752591,90.007,2531.88,2531.87,3.216]
["binance-futures","ETHUSDT",1729872814341,61.31,2532.27,2532.26,32.44]
["binance-futures","ETHUSDT",1729872839166,35.64,2531.0,2530.99,27.543]
["binance-futures","ETHUSDT",1729872892099,1.153,2531.98,2531.97,124.766]
["binance-futures","ETHUSDT",1729872924000,0.49,2531.25,2531.24,37.725]
["binance-futures","ETHUSDT",1729872950255,87.365,2531.43,2531.42,0.639]
["binance-futures","ETHUSDT",1729873013404,44.093,2533.23,2533.22,38.385]
["binance-futures","ETHUSDT",1729873038871,139.868,2532.31,2532.3,30.103]
["binance-futures","ETHUSDT",1729873102197,0.008,2532.85,2532.84,69.649]
["binance-futures","ETHUSDT",1729873129032,42.532,2533.36,2533.35,49.032]
["binance-futures","ETHUSDT",1729873198691,22.339,2532.79,2532.78,65.287]
["binance-futures","ETHUSDT",1729873219684,42.163,2534.28,2534.27,52.019]
["binance-futures","ETHUSDT",1729873247347,69.338,2531.35,2531.34,67.773]
["binance-futures","ETHUSDT",1729873315070,96.595,2534.03,2534.02,47.436]
["binance-futures","ETHUSDT",1729873336668,40.849,2532.44,2532.43,14.499]
["binance-futures","ETHUSDT",1729873404112,43.539,2531.37,2531.36,107.01]
["binance-futures","ETHUSDT",1729873424785,12.547,2530.11,2530.1,85.105]
["binance-futures","ETHUSDT",1729873491528,108.84,2533.96,2533.95,18.116]
["binance-futures","ETHUSDT",1729873516814,57.337,2533.86,2533.85,65.692]
["binance-futures","ETHUSDT",1729873538635,87.885,2533.53,2533.52,0.738]
["binance-futures","ETHUSDT",1729873605797,14.919,2533.97,2533.96,136.333]
["binance-futures","ETHUSDT",1729873628532,46.875,2533.53,2533.52,95.387]
["binance-futures","ETHUSDT",1729873696626,126.124,2534.77,2534.76,83.783]
["binance-futures","ETHUSDT",1729873722317,37.644,2532.85,2532.84,50.717]
["binance-futures","ETHUSDT",1729873784168,64.39,2528.94,2528.93,13.991]
["binance-futures","ETHUSDT",1729873809156,160.789,2527.39,2527.38,212.214]
["binance-futures","ETHUSDT",1729873832979,0.018,2527.61,2527.6,77.214]
["binance-futures","ETHUSDT",1729873892091,47.015,2522.34,2522.33,42.505]
["binance-futures","ETHUSDT",1729873914940,7.469,2524.33,2524.32,41.594]
["binance-futures","ETHUSDT",1729873974040,12.954,2528.29,2528.28,39.377]
["binance-futures","ETHUSDT",1729873999120,4.123,2529.8,2529.79,155.303]
["binance-futures","ETHUSDT",1729874024530,0.324,2529.77,2529.76,64.176]
["binance-futures","ETHUSDT",1729874092016,118.901,2528.9,2528.89,161.246]
["binance-futures","ETHUSDT",1729874117657,88.755,2527.55,2527.54,4.917]
["binance-futures","ETHUSDT",1729874185686,22.034,2528.95,2528.94,62.746]
["binance-futures","ETHUSDT",1729874207376,41.703,2530.49,2530.48,44.453]
["binance-futures","ETHUSDT",1729874272923,82.714,2533.09,2533.08,23.501]
["binance-futures","ETHUSDT",1729874295751,39.375,2533.87,2533.86,34.212]
["binance-futures","ETHUSDT",1729874366317,63.003,2534.56,2534.55,2.757]
["binance-futures","ETHUSDT",1729874395604,65.178,2533.65,2533.64,30.294]
["binance-futures","ETHUSDT",1729874416977,28.169,2532.35,2532.34,128.832]
["binance-futures","ETHUSDT",1729874488059,31.16,2531.13,2531.12,114.834]
["binance-futures","ETHUSDT",1729874506447,0.361,2531.16,2531.11,0.882]
["binance-futures","ETHUSDT",1729874576253,28.651,2532.06,2532.05,53.475]
["binance-futures","ETHUSDT",1729874602489,2.541,2532.84,2532.83,97.379]
["binance-futures","ETHUSDT",1729874664014,63.742,2535.08,2535.07,44.582]
["binance-futures","ETHUSDT",1729874688553,61.128,2535.01,2535.0,45.622]
["binance-futures","ETHUSDT",1729874713679,174.755,2534.52,2534.51,65.458]
["binance-futures","ETHUSDT",1729874776367,6.092,2534.24,2534.23,138.664]
["binance-futures","ETHUSDT",1729874803106,44.247,2535.26,2535.25,41.144]
["binance-futures","ETHUSDT",1729874868476,68.33,2535.12,2535.11,57.107]
["binance-futures","ETHUSDT",1729874893970,49.684,2534.31,2534.3,74.538]
["binance-futures","ETHUSDT",1729874919407,84.0,2534.52,2534.51,2.068]
["binance-futures","ETHUSDT",1729874987096,82.898,2534.23,2534.22,0.255]
["binance-futures","ETHUSDT",1729875012521,124.962,2533.33,2533.32,40.592]
["binance-futures","ETHUSDT",1729875083713,2.944,2531.71,2531.7,85.031]
["binance-futures","ETHUSDT",1729875105302,20.319,2532.83,2532.82,159.678]
["binance-futures","ETHUSDT",1729875170574,81.657,2535.53,2535.52,50.265]
["binance-futures","ETHUSDT",1729875192145,115.237,2535.33,2535.32,84.515]
["binance-futures","ETHUSDT",1729875218284,18.763,2535.72,2535.71,78.412]
["binance-futures","ETHUSDT",1729875286643,2.671,2535.77,2535.76,122.79]
["binance-futures","ETHUSDT",1729875308880,36.572,2534.83,2534.82,103.604]
["binance-futures","ETHUSDT",1729875377807,129.773,2531.25,2531.24,6.778]
["binance-futures","ETHUSDT",1729875400069,96.543,2531.12,2531.11,62.932]
["binance-futures","ETHUSDT",1729875469563,58.825,2532.24,2532.23,92.082]
["binance-futures","ETHUSDT",1729875497968,6.797,2531.36,2531.35,117.092]
["binance-futures","ETHUSDT",1729875521548,46.106,2531.82,2531.81,120.134]
["binance-futures","ETHUSDT",1729875592415,55.313,2531.19,2531.18,50.001]
["binance-futures","ETHUSDT",1729875617068,9.102,2530.71,2530.7,132.531]
["binance-futures","ETHUSDT",1729875680538,71.291,2530.38,2530.37,3.795]
["binance-futures","ETHUSDT",1729875706182,0.684,2531.54,2531.53,157.673]
["binance-futures","ETHUSDT",1729875771289,16.297,2533.19,2533.18,193.282]
["binance-futures","ETHUSDT",1729875796747,77.72,2532.92,2532.91,26.016]
["binance-futures","ETHUSDT",1729875823323,64.47,2530.86,2530.85,40.213]
["binance-futures","ETHUSDT",1729875888644,231.017,2532.43,2532.42,23.057]
["binance-futures","ETHUSDT",1729875914985,1.476,2533.41,2533.4,105.439]
["binance-futures","ETHUSDT",1729875979355,28.518,2530.85,2530.84,48.065]
["binance-futures","ETHUSDT",1729876005873,36.167,2531.65,2531.64,76.021]
["binance-futures","ETHUSDT",1729876076099,7.997,2529.23,2529.22,110.109]
["binance-futures","ETHUSDT",1729876098151,48.35,2530.7,2530.69,121.374]
["binance-futures","ETHUSDT",1729876156460,49.553,2532.06,2532.05,93.221]
["binance-futures","ETHUSDT",1729876195867,74.112,2533.64,2533.63,78.649]
["binance-futures","ETHUSDT",1729876216461,57.991,2534.35,2534.34,67.533]
["binance-futures","ETHUSDT",1729876286522,103.185,2533.01,2533.0,16.411]
["binance-futures","ETHUSDT",1729876308688,54.201,2533.58,2533.57,149.925]
["binance-futures","ETHUSDT",1729876380414,15.706,2534.07,2534.06,60.979]
["binance-futures","ETHUSDT",1729876407515,1.625,2533.15,2533.14,61.054]
["binance-futures","ETHUSDT",1729876429954,100.204,2531.69,2531.68,8.503]
["binance-futures","ETHUSDT",1729876495842,11.574,2529.43,2529.42,60.726]
["binance-futures","ETHUSDT",1729876520505,52.256,2526.75,2526.74,46.148]
["binance-futures","ETHUSDT",1729876578954,67.969,2524.61,2524.6,43.32]
["binance-futures","ETHUSDT",1729876603255,34.828,2524.18,2524.17,50.935]
["binance-futures","ETHUSDT",1729876663115,0.181,2523.26,2523.25,65.061]
["binance-futures","ETHUSDT",1729876687429,3.293,2522.32,2522.31,218.693]
["binance-futures","ETHUSDT",1729876711565,35.794,2524.87,2524.86,20.17]
["binance-futures","ETHUSDT",1729876776292,89.901,2523.32,2523.31,68.602]
["binance-futures","ETHUSDT",1729876800558,174.556,2524.55,2524.54,2.037]
["binance-futures","ETHUSDT",1729876859941,51.102,2521.41,2521.4,27.479]
["binance-futures","ETHUSDT",1729876883605,65.92,2517.72,2517.71,42.563]
["binance-futures","ETHUSDT",1729876906612,37.677,2516.1,2516.09,108.423]
["binance-futures","ETHUSDT",1729876966308,36.867,2520.1,2520.09,37.533]
["binance-futures","ETHUSDT",1729876992514,36.265,2522.55,2522.54,77.735]
["binance-futures","ETHUSDT",1729877061904,128.348,2522.87,2522.86,11.668]
["binance-futures","ETHUSDT",1729877084723,89.838,2523.15,2523.14,31.849]
["binance-futures","ETHUSDT",1729877154622,54.14,2523.13,2523.12,83.784]
["binance-futures","ETHUSDT",1729877176006,65.054,2519.96,2519.95,32.0]
["binance-futures","ETHUSDT",1729877243911,45.122,2519.55,2519.54,103.085]
["binance-futures","ETHUSDT",1729877270168,6.995,2518.66,2518.65,64.988]
["binance-futures","ETHUSDT",1729877293710,118.529,2519.5,2519.49,25.05]
["binance-futures","ETHUSDT",1729877365281,38.115,2518.73,2518.72,76.194]
["binance-futures","ETHUSDT",1729877392227,47.228,2517.34,2517.33,10.441]
["binance-futures","ETHUSDT",1729877455058,47.962,2518.45,2518.44,42.492]
["binance-futures","ETHUSDT",1729877483106,60.082,2519.56,2519.55,59.148]
["binance-futures","ETHUSDT",1729877549488,53.153,2516.14,2516.13,46.379]
["binance-futures","ETHUSDT",1729877576258,32.481,2516.62,2516.61,58.958]
["binance-futures","ETHUSDT",1729877601183,11.441,2515.93,2515.92,117.166]
["binance-futures","ETHUSDT",1729877663682,218.359,2514.26,2514.25,0.24]
["binance-futures","ETHUSDT",1729877686790,3.491,2513.47,2513.46,130.068]
["binance-futures","ETHUSDT",1729877720921,105.929,2512.6,2512.59,1.275]
["binance-futures","ETHUSDT",1729877773329,133.405,2512.95,2512.94,208.367]
["binance-futures","ETHUSDT",1729877798256,2.017,2515.42,2515.41,134.051]
["binance-futures","ETHUSDT",1729877861337,58.034,2514.97,2514.96,2.415]
["binance-futures","ETHUSDT",1729877887621,18.1,2515.77,2515.76,94.261]
["binance-futures","ETHUSDT",1729877954074,80.43,2517.27,2517.26,1.259]
["binance-futures","ETHUSDT",1729877974712,58.519,2514.91,2514.9,94.229]
["binance-futures","ETHUSDT",1729878042972,22.121,2513.95,2513.94,59.535]
["binance-futures","ETHUSDT",1729878063395,74.634,2512.23,2512.22,6.601]
["binance-futures","ETHUSDT",1729878087302,38.071,2511.47,2511.46,63.651]
["binance-futures","ETHUSDT",1729878152626,58.561,2512.13,2512.12,26.258]
["binance-futures","ETHUSDT",1729878175627,49.184,2511.32,2511.31,71.231]
["binance-futures","ETHUSDT",1729878238462,79.407,2505.6,2505.59,3.67]
["binance-futures","ETHUSDT",1729878258417,18.452,2506.24,2506.23,57.125]
["binance-futures","ETHUSDT",1729878322560,63.696,2504.94,2504.93,90.106]
["binance-futures","ETHUSDT",1729878348368,1.016,2506.0,2505.99,67.638]
["binance-futures","ETHUSDT",1729878369549,27.283,2505.36,2505.35,91.578]
["binance-futures","ETHUSDT",1729878433719,66.959,2511.2,2511.19,73.41]
["binance-futures","ETHUSDT",1729878458673,52.249,2509.41,2509.4,147.001]
["binance-futures","ETHUSDT",1729878523056,148.345,2510.38,2510.37,27.98]
["binance-futures","ETHUSDT",1729878550951,237.775,2509.84,2509.83,0.956]
["binance-futures","ETHUSDT",1729878619666,13.704,2512.75,2512.74,141.605]
["binance-futures","ETHUSDT",1729878646831,37.827,2510.73,2510.72,77.707]
["binance-futures","ETHUSDT",1729878672262,43.643,2513.03,2513.02,27.402]
["binance-futures","ETHUSDT",1729878737534,53.902,2513.84,2513.83,13.373]
["binance-futures","ETHUSDT",1729878766007,67.203,2512.55,2512.54,21.868]
["binance-futures","ETHUSDT",1729878840017,24.637,2509.28,2509.27,82.105]
["binance-futures","ETHUSDT",1729878863457,1.259,2510.79,2510.78,69.031]
["binance-futures","ETHUSDT",1729878937385,141.004,2508.32,2508.31,2.802]
["binance-futures","ETHUSDT",1729878957881,32.431,2502.0,2501.99,97.089]
["binance-futures","ETHUSDT",1729878981823,56.551,2496.0,2495.99,20.592]
["binance-futures","ETHUSDT",1729879044067,75.523,2488.04,2488.03,11.164]
["binance-futures","ETHUSDT",1729879063693,3.31,2489.06,2489.05,53.81]
["binance-futures","ETHUSDT",1729879125437,0.926,2487.64,2487.63,42.46]
["binance-futures","ETHUSDT",1729879145139,17.377,2488.05,2488.04,149.338]
["binance-futures","ETHUSDT",1729879208037,58.394,2484.67,2484.66,31.229]
["binance-futures","ETHUSDT",1729879231233,7.43,2482.34,2482.33,42.775]
["binance-futures","ETHUSDT",1729879250341,44.499,2484.5,2484.49,91.6]
["binance-futures","ETHUSDT",1729879312549,80.641,2476.31,2476.3,39.278]
["binance-futures","ETHUSDT",1729879359808,73.044,2476.97,2476.96,21.319]
["binance-futures","ETHUSDT",1729879394035,24.974,2469.86,2469.85,31.327]
["binance-futures","ETHUSDT",1729879417012,9.943,2474.11,2474.1,30.179]
["binance-futures","ETHUSDT",1729879474201,25.827,2480.72,2480.71,47.781]
["binance-futures","ETHUSDT",1729879497442,54.191,2481.98,2481.97,20.129]
["binance-futures","ETHUSDT",1729879520627,19.288,2483.44,2483.43,160.206]
["binance-futures","ETHUSDT",1729879578844,10.841,2477.71,2477.7,4.651]
["binance-futures","ETHUSDT",1729879602155,39.203,2476.28,2476.27,56.25]
["binance-futures","ETHUSDT",1729879660369,40.355,2469.31,2469.3,44.17]
["binance-futures","ETHUSDT",1729879683530,116.913,2470.3,2470.29,36.103]
["binance-futures","ETHUSDT",1729879707273,82.091,2466.56,2466.55,56.481]
["binance-futures","ETHUSDT",1729879764217,66.262,2466.45,2466.44,6.781]
["binance-futures","ETHUSDT",1729879787180,67.043,2466.57,2466.56,10.385]
["binance-futures","ETHUSDT",1729879849194,3.649,2456.87,2456.86,102.2]
["binance-futures","ETHUSDT",1729879868467,3.344,2456.6,2456.48,0.177]
["binance-futures","ETHUSDT",1729879929828,42.754,2465.97,2465.96,3.579]
["binance-futures","ETHUSDT",1729879949323,67.552,2471.53,2471.52,14.8]
["binance-futures","ETHUSDT",1729880010268,2.029,2480.62,2480.59,9.142]
["binance-futures","ETHUSDT",1729880033047,14.242,2487.79,2487.78,19.573]
["binance-futures","ETHUSDT",1729880052609,30.997,2486.33,2486.32,32.481]
["binance-futures","ETHUSDT",1729880114611,80.728,2491.04,2491.03,10.036]
["binance-futures","ETHUSDT",1729880137878,58.017,2487.44,2487.43,11.534]
["binance-futures","ETHUSDT",1729880196079,42.98,2488.25,2488.24,45.097]
["binance-futures","ETHUSDT",1729880220075,3.616,2487.17,2487.07,16.0]
["binance-futures","ETHUSDT",1729880277621,34.223,2493.14,2493.13,56.049]
["binance-futures","ETHUSDT",1729880300811,24.956,2494.73,2494.72,71.17]
["binance-futures","ETHUSDT",1729880323657,31.342,2497.37,2497.36,42.65]
["binance-futures","ETHUSDT",1729880382173,31.815,2495.0,2494.99,30.139]
["binance-futures","ETHUSDT",1729880405918,24.568,2496.09,2496.08,0.178]
["binance-futures","ETHUSDT",1729880464351,39.213,2491.6,2491.59,32.99]
["binance-futures","ETHUSDT",1729880488114,0.015,2491.35,2491.34,2.835]
["binance-futures","ETHUSDT",1729880511650,2.97,2495.61,2495.6,126.9]
["binance-futures","ETHUSDT",1729880571746,12.172,2493.15,2493.14,97.652]
["binance-futures","ETHUSDT",1729880595424,88.557,2491.84,2491.83,42.747]
["binance-futures","ETHUSDT",1729880658827,18.228,2501.15,2501.14,51.401]
["binance-futures","ETHUSDT",1729880678382,0.251,2499.98,2499.97,40.082]
["binance-futures","ETHUSDT",1729880742655,80.704,2499.65,2499.64,64.815]
["binance-futures","ETHUSDT",1729880762934,85.91,2503.47,2503.46,28.547]
["binance-futures","ETHUSDT",1729880797391,119.478,2502.51,2502.5,14.998]
["binance-futures","ETHUSDT",1729880851170,9.611,2502.66,2502.65,139.278]
["binance-futures","ETHUSDT",1729880872258,24.33,2500.87,2500.86,74.013]
["binance-futures","ETHUSDT",1729880936219,67.97,2507.19,2507.18,16.905]
["binance-futures","ETHUSDT",1729880960127,70.625,2505.94,2505.93,29.768]
["binance-futures","ETHUSDT",1729881021962,90.796,2503.16,2503.15,18.304]
["binance-futures","ETHUSDT",1729881046321,6.929,2503.41,2503.4,136.406]
["binance-futures","ETHUSDT",1729881066651,21.462,2503.63,2503.62,167.0]
["binance-futures","ETHUSDT",1729881131598,194.227,2501.86,2501.85,26.032]
["binance-futures","ETHUSDT",1729881155789,65.709,2505.11,2505.1,91.492]
["binance-futures","ETHUSDT",1729881215477,20.099,2505.62,2505.61,75.452]
["binance-futures","ETHUSDT",1729881241126,0.008,2506.25,2506.2,23.456]
["binance-futures","ETHUSDT",1729881302477,75.516,2505.88,2505.87,0.837]
["binance-futures","ETHUSDT",1729881327556,175.052,2505.03,2505.02,28.416]
["binance-futures","ETHUSDT",1729881352877,32.414,2505.07,2505.06,156.556]
["binance-futures","ETHUSDT",1729881412614,23.752,2505.89,2505.88,33.971]
["binance-futures","ETHUSDT",1729881437019,38.938,2508.07,2508.06,112.062]
["binance-futures","ETHUSDT",1729881503034,35.722,2506.6,2506.59,132.228]
["binance-futures","ETHUSDT",1729881524443,59.044,2508.35,2508.34,62.841]
["binance-futures","ETHUSDT",1729881595088,1.459,2505.34,2505.33,92.023]
["binance-futures","ETHUSDT",1729881616359,59.81,2505.64,2505.63,14.386]
["binance-futures","ETHUSDT",1729881642872,4.097,2505.57,2505.56,186.168]
["binance-futures","ETHUSDT",1729881713905,0.516,2503.37,2503.35,12.636]
["binance-futures","ETHUSDT",1729881736388,131.855,2500.88,2500.87,53.072]
["binance-futures","ETHUSDT",1729881801132,91.111,2500.04,2500.03,15.817]
["binance-futures","ETHUSDT",1729881822347,0.018,2497.64,2497.54,23.198]
["binance-futures","ETHUSDT",1729881892276,47.647,2498.48,2498.47,14.096]
["binance-futures","ETHUSDT",1729881917197,22.76,2496.22,2496.21,54.338]
["binance-futures","ETHUSDT",1729881937690,121.127,2493.46,2493.45,33.362]
["binance-futures","ETHUSDT",1729882001864,37.762,2496.01,2496.0,70.837]
["binance-futures","ETHUSDT",1729882027770,63.417,2496.89,2496.88,21.389]
["binance-futures","ETHUSDT",1729882095303,34.505,2495.0,2494.99,108.72]
["binance-futures","ETHUSDT",1729882122027,159.52,2496.06,2496.05,0.801]
["binance-futures","ETHUSDT",1729882184829,104.177,2495.24,2495.23,16.785]
["binance-futures","ETHUSDT",1729882211721,41.621,2494.85,2494.84,110.34]
["binance-futures","ETHUSDT",1729882237510,114.141,2492.96,2492.95,37.131]
["binance-futures","ETHUSDT",1729882301752,19.062,2493.1,2493.09,153.196]
["binance-futures","ETHUSDT",1729882328387,0.097,2494.32,2494.31,18.82]
["binance-futures","ETHUSDT",1729882378217,44.327,2491.26,2491.25,44.558]
["binance-futures","ETHUSDT",1729882421240,27.222,2490.89,2490.88,114.492]
["binance-futures","ETHUSDT",1729882448345,216.206,2490.34,2490.33,1.287]
["binance-futures","ETHUSDT",1729882514223,172.744,2489.66,2489.65,44.837]
["binance-futures","ETHUSDT",1729882539364,3.711,2487.55,2487.54,103.107]
["binance-futures","ETHUSDT",1729882606113,51.584,2486.4,2486.39,105.959]
["binance-futures","ETHUSDT",1729882627511,120.665,2486.67,2486.66,27.759]
["binance-futures","ETHUSDT",1729882698720,228.631,2486.11,2486.1,29.149]
["binance-futures","ETHUSDT",1729882719453,248.788,2483.06,2483.05,18.301]
["binance-futures","ETHUSDT",1729882782441,83.885,2482.75,2482.74,29.54]
["binance-futures","ETHUSDT",1729882806864,44.901,2482.6,2482.59,50.316]
["binance-futures","ETHUSDT",1729882826444,213.791,2483.76,2483.73,0.042]
["binance-futures","ETHUSDT",1729882890264,45.206,2486.47,2486.46,137.786]
["binance-futures","ETHUSDT",1729882914822,59.141,2486.16,2486.15,50.99]
["binance-futures","ETHUSDT",1729882976987,82.841,2487.53,2487.52,50.891]
["binance-futures","ETHUSDT",1729883002195,119.319,2487.58,2487.57,0.617]
["binance-futures","ETHUSDT",1729883067597,128.459,2483.01,2483.0,40.467]
["binance-futures","ETHUSDT",1729883091340,172.753,2475.31,2475.3,22.822]
["binance-futures","ETHUSDT",1729883114666,2.53,2475.72,2475.71,49.983]
["binance-futures","ETHUSDT",1729883173035,17.828,2477.14,2477.13,0.024]
["binance-futures","ETHUSDT",1729883196582,120.069,2482.06,2482.05,49.395]
["binance-futures","ETHUSDT",1729883261414,3.1,2482.22,2482.17,0.015]
["binance-futures","ETHUSDT",1729883282580,47.71,2481.23,2481.22,44.212]
["binance-futures","ETHUSDT",1729883308433,105.77,2479.82,2479.81,63.411]
["binance-futures","ETHUSDT",1729883370620,125.806,2478.94,2478.93,88.67]
["binance-futures","ETHUSDT",1729883396024,8.459,2478.4,2478.39,185.14]
["binance-futures","ETHUSDT",1729883462399,65.331,2479.12,2479.11,0.802]
["binance-futures","ETHUSDT",1729883483955,22.338,2476.62,2476.61,51.728]
["binance-futures","ETHUSDT",1729883550905,39.546,2477.21,2477.2,78.075]
["binance-futures","ETHUSDT",1729883571975,85.982,2479.91,2479.9,58.061]
["binance-futures","ETHUSDT",1729883597184,4.968,2478.4,2478.39,86.719]
["binance-futures","ETHUSDT",1729883664506,60.854,2480.19,2480.18,12.548]
["binance-futures","ETHUSDT",1729883685615,3.655,2478.84,2478.83,99.34]
["binance-futures","ETHUSDT",1729883749881,80.526,2476.4,2476.39,11.312]
["binance-futures","ETHUSDT",1729883773705,50.826,2473.56,2473.55,46.83]
["binance-futures","ETHUSDT",1729883833817,1.113,2476.57,2476.56,65.784]
["binance-futures","ETHUSDT",1729883858463,64.859,2478.38,2478.37,12.275]
["binance-futures","ETHUSDT",1729883878874,93.395,2479.58,2479.57,80.513]
["binance-futures","ETHUSDT",1729883944917,6.197,2476.22,2476.2,0.05]
["binance-futures","ETHUSDT",1729883977417,103.891,2473.95,2473.94,38.717]
["binance-futures","ETHUSDT",1729884028630,122.315,2473.23,2473.22,33.991]
["binance-futures","ETHUSDT",1729884054570,22.448,2474.73,2474.72,55.453]
["binance-futures","ETHUSDT",1729884115978,40.503,2474.77,2474.76,41.9]
["binance-futures","ETHUSDT",1729884140344,2.437,2476.83,2476.82,59.335]
["binance-futures","ETHUSDT",1729884165161,30.599,2476.1,2476.09,112.49]
["binance-futures","ETHUSDT",1729884228434,51.614,2475.88,2475.87,41.257]
["binance-futures","ETHUSDT",1729884253467,66.627,2478.33,2478.32,40.481]
["binance-futures","ETHUSDT",1729884318418,4.095,2478.98,2478.97,66.389]
["binance-futures","ETHUSDT",1729884338456,49.302,2479.43,2479.42,140.636]
["binance-futures","ETHUSDT",1729884403300,24.073,2480.21,2480.2,38.561]
["binance-futures","ETHUSDT",1729884424028,61.264,2480.35,2480.34,32.171]
["binance-futures","ETHUSDT",1729884449200,14.833,2478.21,2478.2,85.231]
["binance-futures","ETHUSDT",1729884520312,45.124,2475.29,2475.28,85.723]
["binance-futures","ETHUSDT",1729884542038,12.819,2475.12,2475.1,24.244]
["binance-futures","ETHUSDT",1729884612122,33.576,2475.52,2475.51,49.591]
["binance-futures","ETHUSDT",1729884637977,37.628,2474.25,2474.24,63.061]
["binance-futures","ETHUSDT",1729884703018,98.217,2475.03,2475.02,20.53]
["binance-futures","ETHUSDT",1729884728962,60.557,2475.32,2475.31,54.787]
["binance-futures","ETHUSDT",1729884752290,138.463,2475.68,2475.67,149.805]
["binance-futures","ETHUSDT",1729884818968,182.145,2481.88,2481.87,44.037]
["binance-futures","ETHUSDT",1729884844309,212.293,2480.12,2479.99,3.897]
["binance-futures","ETHUSDT",1729884910454,85.553,2478.21,2478.2,57.303]
["binance-futures","ETHUSDT",1729884936909,48.479,2477.64,2477.63,59.612]
["binance-futures","ETHUSDT",1729885002207,109.486,2482.29,2482.28,42.883]
["binance-futures","ETHUSDT",1729885029516,84.658,2480.59,2480.58,32.317]
["binance-futures","ETHUSDT",1729885059423,108.17,2481.41,2481.4,73.983]
["binance-futures","ETHUSDT",1729885128354,13.6,2482.75,2482.74,103.248]
["binance-futures","ETHUSDT",1729885154833,58.506,2484.3,2484.29,120.142]
["binance-futures","ETHUSDT",1729885226051,131.874,2482.87,2482.86,13.383]
["binance-futures","ETHUSDT",1729885248416,2.12,2485.46,2485.45,29.031]
["binance-futures","ETHUSDT",1729885319265,51.553,2482.57,2482.56,69.919]
["binance-futures","ETHUSDT",1729885341205,116.442,2482.37,2482.36,24.263]
["binance-futures","ETHUSDT",1729885367240,9.871,2483.27,2483.26,93.397]
["binance-futures","ETHUSDT",1729885437239,26.211,2484.49,2484.48,62.638]
["binance-futures","ETHUSDT",1729885459137,127.651,2482.68,2482.67,1.292]
["binance-futures","ETHUSDT",1729885531064,60.921,2482.56,2482.55,11.514]
["binance-futures","ETHUSDT",1729885553498,75.29,2484.82,2484.81,85.193]
["binance-futures","ETHUSDT",1729885614852,36.806,2481.08,2481.07,107.418]
["binance-futures","ETHUSDT",1729885649256,56.498,2481.18,2481.17,58.804]
["binance-futures","ETHUSDT",1729885671603,94.854,2480.65,2480.64,70.773]
["binance-futures","ETHUSDT",1729885743616,88.329,2479.83,2479.82,52.858]
["binance-futures","ETHUSDT",1729885769838,30.169,2480.07,2480.06,99.767]
["binance-futures","ETHUSDT",1729885835453,119.698,2475.86,2475.85,13.43]
["binance-futures","ETHUSDT",1729885860278,135.194,2473.4,2473.39,69.892]
["binance-futures","ETHUSDT",1729885923251,63.317,2474.78,2474.77,80.474]
["binance-futures","ETHUSDT",1729885951587,117.042,2476.53,2476.52,65.556]
["binance-futures","ETHUSDT",1729885979375,26.792,2476.83,2476.82,55.986]
["binance-futures","ETHUSDT",1729886050096,43.894,2478.77,2478.76,27.25]
["binance-futures","ETHUSDT",1729886077914,81.813,2477.31,2477.3,11.944]
["binance-futures","ETHUSDT",1729886150803,63.227,2476.87,2476.86,16.644]
["binance-futures","ETHUSDT",1729886173422,87.304,2477.42,2477.41,7.68]
["binance-futures","ETHUSDT",1729886203535,110.731,2476.08,2476.07,26.529]
["binance-futures","ETHUSDT",1729886273682,3.356,2478.13,2478.12,207.09]
["binance-futures","ETHUSDT",1729886301102,97.525,2478.52,2478.51,118.401]
["binance-futures","ETHUSDT",1729886369264,30.805,2475.39,2475.38,65.718]
["binance-futures","ETHUSDT",1729886389106,9.174,2475.6,2475.59,75.219]
["binance-futures","ETHUSDT",1729886457534,37.076,2476.68,2476.67,76.356]
["binance-futures","ETHUSDT",1729886480349,16.052,2477.27,2477.26,171.282]
["binance-futures","ETHUSDT",1729886507288,74.978,2477.67,2477.66,4.955]
["binance-futures","ETHUSDT",1729886583139,2.712,2475.87,2475.86,124.774]
["binance-futures","ETHUSDT",1729886605249,78.882,2478.35,2478.34,7.116]
["binance-futures","ETHUSDT",1729886678483,19.231,2473.95,2473.94,50.934]
["binance-futures","ETHUSDT",1729886705429,27.225,2475.85,2475.84,94.484]
["binance-futures","ETHUSDT",1729886772067,70.572,2480.54,2480.53,99.885]
["binance-futures","ETHUSDT",1729886799848,1.252,2479.79,2479.78,192.572]
["binance-futures","ETHUSDT",1729886822894,16.907,2480.17,2480.16,38.714]
["binance-futures","ETHUSDT",1729886901225,20.272,2480.63,2480.62,212.771]
["binance-futures","ETHUSDT",1729886929239,36.46,2480.81,2480.8,52.746]
["binance-futures","ETHUSDT",1729886995196,0.01,2482.55,2482.38,6.875]
["binance-futures","ETHUSDT",1729887020404,3.546,2481.31,2481.3,47.125]
["binance-futures","ETHUSDT",1729887088301,83.371,2480.92,2480.91,1.202]
["binance-futures","ETHUSDT",1729887110042,21.319,2481.36,2481.35,121.902]
["binance-futures","ETHUSDT",1729887139114,38.938,2481.33,2481.32,10.679]
["binance-futures","ETHUSDT",1729887208431,35.676,2484.07,2484.06,37.908]
["binance-futures","ETHUSDT",1729887234127,32.848,2483.9,2483.89,34.281]
["binance-futures","ETHUSDT",1729887302970,64.37,2481.92,2481.91,25.194]
["binance-futures","ETHUSDT",1729887345172,114.088,2481.91,2481.87,0.015]
["binance-futures","ETHUSDT",1729887393807,17.68,2481.24,2481.23,57.12]
["binance-futures","ETHUSDT",1729887415472,28.813,2481.13,2481.12,66.749]
["binance-futures","ETHUSDT",1729887441707,56.9,2480.77,2480.76,55.319]
["binance-futures","ETHUSDT",1729887513419,3.297,2480.79,2480.78,40.42]
["binance-futures","ETHUSDT",1729887534693,64.415,2480.67,2480.66,18.162]
["binance-futures","ETHUSDT",1729887605157,72.893,2479.06,2479.05,1.968]
["binance-futures","ETHUSDT",1729887630919,51.363,2477.26,2477.25,49.698]
["binance-futures","ETHUSDT",1729887691804,25.573,2468.61,2468.6,27.64]
["binance-futures","ETHUSDT",1729887714762,19.462,2467.41,2467.36,0.359]
["binance-futures","ETHUSDT",1729887735209,3.108,2470.48,2470.47,231.79]
["binance-futures","ETHUSDT",1729887802468,133.222,2473.4,2473.39,3.534]
["binance-futures","ETHUSDT",1729887828908,0.84,2472.93,2472.92,129.258]
["binance-futures","ETHUSDT",1729887896629,62.738,2477.32,2477.31,54.399]
["binance-futures","ETHUSDT",1729887920863,59.952,2481.26,2481.25,42.038]
["binance-futures","ETHUSDT",1729887988222,129.393,2481.26,2481.25,42.194]
["binance-futures","ETHUSDT",1729888018191,50.202,2479.54,2479.53,110.764]
["binance-futures","ETHUSDT",1729888047286,78.309,2480.67,2480.66,52.861]
["binance-futures","ETHUSDT",1729888119405,208.814,2480.01,2480.0,2.119]
["binance-futures","ETHUSDT",1729888148352,196.421,2480.32,2480.31,0.198]
["binance-futures","ETHUSDT",1729888224444,76.327,2480.11,2480.1,9.924]
["binance-futures","ETHUSDT",1729888247924,116.586,2479.67,2479.66,1.174]
["binance-futures","ETHUSDT",1729888325086,122.939,2480.1,2480.09,3.517]
["binance-futures","ETHUSDT",1729888349659,85.988,2482.08,2482.07,4.951]
["binance-futures","ETHUSDT",1729888377711,87.929,2483.26,2483.25,64.273]
["binance-futures","ETHUSDT",1729888447468,26.737,2484.61,2484.6,56.609]
["binance-futures","ETHUSDT",1729888469185,51.168,2487.09,2487.08,225.796]
["binance-futures","ETHUSDT",1729888532821,19.801,2488.69,2488.68,58.752]
["binance-futures","ETHUSDT",1729888559860,72.098,2488.4,2488.39,36.202]
["binance-futures","ETHUSDT",1729888622623,11.914,2481.5,2481.49,31.454]
["binance-futures","ETHUSDT",1729888649872,38.584,2480.4,2480.39,14.912]
["binance-futures","ETHUSDT",1729888672706,62.682,2480.96,2480.95,61.623]
["binance-futures","ETHUSDT",1729888748290,76.823,2479.9,2479.89,40.08]
["binance-futures","ETHUSDT",1729888778017,24.583,2480.58,2480.57,48.39]
["binance-futures","ETHUSDT",1729888847154,25.038,2478.67,2478.66,50.181]
["binance-futures","ETHUSDT",1729888874490,20.861,2479.96,2479.95,72.627]
["binance-futures","ETHUSDT",1729888941777,22.331,2473.13,2473.12,66.546]
["binance-futures","ETHUSDT",1729888966087,34.283,2473.07,2473.06,168.422]
["binance-futures","ETHUSDT",1729889021792,7.03,2475.86,2475.85,98.152]
["binance-futures","ETHUSDT",1729889057123,44.422,2475.02,2475.01,66.563]
["binance-futures","ETHUSDT",1729889084818,31.969,2471.08,2471.07,108.756]
["binance-futures","ETHUSDT",1729889151062,52.904,2469.49,2469.48,117.013]
["binance-futures","ETHUSDT",1729889173286,0.331,2471.74,2471.73,164.937]
["binance-futures","ETHUSDT",1729889199537,74.696,2471.19,2471.18,27.774]
["binance-futures","ETHUSDT",1729889264266,203.801,2470.08,2470.07,18.725]
["binance-futures","ETHUSDT",1729889292529,184.25,2471.54,2471.53,10.13]
["binance-futures","ETHUSDT",1729889364578,11.111,2473.28,2473.27,42.88]
["binance-futures","ETHUSDT",1729889386721,47.423,2472.81,2472.8,41.36]
["binance-futures","ETHUSDT",1729889455377,28.429,2478.43,2478.42,115.753]
["binance-futures","ETHUSDT",1729889477588,121.301,2479.25,2479.24,21.471]
["binance-futures","ETHUSDT",1729889504669,8.432,2478.29,2478.28,50.471]
["binance-futures","ETHUSDT",1729889581496,48.085,2477.37,2477.36,44.157]
["binance-futures","ETHUSDT",1729889606403,28.183,2477.41,2477.4,61.15]
["binance-futures","ETHUSDT",1729889686049,50.147,2476.93,2476.92,56.336]
["binance-futures","ETHUSDT",1729889717215,81.548,2477.76,2477.75,17.97]
["binance-futures","ETHUSDT",1729889793387,31.076,2478.12,2478.11,94.194]
["binance-futures","ETHUSDT",1729889823625,20.176,2479.37,2479.36,74.83]
["binance-futures","ETHUSDT",1729889849354,28.135,2479.42,2479.41,121.633]
["binance-futures","ETHUSDT",1729889927704,3.291,2478.37,2478.36,141.259]
["binance-futures","ETHUSDT",1729889953966,44.701,2475.33,2475.32,34.695]
["binance-futures","ETHUSDT",1729890018556,11.098,2481.24,2481.23,45.705]
["binance-futures","ETHUSDT",1729890044375,31.684,2479.66,2479.65,33.296]
["binance-futures","ETHUSDT",1729890115959,28.98,2479.92,2479.91,32.711]
["binance-futures","ETHUSDT",1729890141150,161.189,2479.73,2479.72,3.567]
["binance-futures","ETHUSDT",1729890169963,31.852,2477.72,2477.71,41.423]
["binance-futures","ETHUSDT",1729890236374,9.355,2479.85,2479.84,83.048]
["binance-futures","ETHUSDT",1729890266328,87.246,2480.07,2480.06,8.052]
["binance-futures","ETHUSDT",1729890341483,49.197,2481.02,2481.01,128.447]
["binance-futures","ETHUSDT",1729890366510,54.589,2481.11,2481.1,50.245]
["binance-futures","ETHUSDT",1729890440197,1.999,2480.97,2480.96,76.188]
["binance-futures","ETHUSDT",1729890463125,127.595,2479.09,2479.08,9.192]
["binance-futures","ETHUSDT",1729890489997,20.095,2479.17,2479.16,64.092]
["binance-futures","ETHUSDT",1729890567187,57.019,2478.46,2478.45,66.415]
["binance-futures","ETHUSDT",1729890590311,37.497,2478.82,2478.81,119.806]
["binance-futures","ETHUSDT",1729890663577,29.782,2482.35,2482.34,78.991]
["binance-futures","ETHUSDT",1729890690239,60.941,2483.7,2483.69,120.802]
["binance-futures","ETHUSDT",1729890757264,81.697,2483.28,2483.27,3.273]
["binance-futures","ETHUSDT",1729890804813,61.401,2482.32,2482.31,201.66]
["binance-futures","ETHUSDT",1729890810286,43.6,2482.56,2482.55,173.021]
["binance-futures","ETHUSDT",1729890887424,14.341,2481.66,2481.65,74.417]
["binance-futures","ETHUSDT",1729890914651,2.708,2483.63,2483.62,73.537]
["binance-futures","ETHUSDT",1729890981108,39.589,2484.11,2484.1,55.418]
["binance-futures","ETHUSDT",1729891008604,56.412,2481.79,2481.78,36.938]
["binance-futures","ETHUSDT",1729891037374,98.409,2481.01,2481.0,198.636]
["binance-futures","ETHUSDT",1729891106115,55.068,2482.78,2482.77,172.52]
["binance-futures","ETHUSDT",1729891135209,3.506,2484.03,2484.02,194.357]
["binance-futures","ETHUSDT",1729891205079,108.873,2482.79,2482.78,85.559]
["binance-futures","ETHUSDT",1729891233206,25.581,2483.16,2483.15,69.506]
["binance-futures","ETHUSDT",1729891308615,87.482,2485.45,2485.44,34.979]
["binance-futures","ETHUSDT",1729891333303,98.704,2485.35,2485.34,31.658]
["binance-futures","ETHUSDT",1729891405216,49.442,2487.53,2487.52,113.56]
["binance-futures","ETHUSDT",1729891427920,35.122,2487.76,2487.75,24.797]
["binance-futures","ETHUSDT",1729891454548,25.545,2487.54,2487.53,52.401]
["binance-futures","ETHUSDT",1729891522891,2.845,2490.68,2490.67,93.893]
["binance-futures","ETHUSDT",1729891543177,111.971,2490.42,2490.41,54.233]
["binance-futures","ETHUSDT",1729891613169,432.561,2486.88,2486.87,79.959]
["binance-futures","ETHUSDT",1729891643170,126.562,2487.07,2487.06,147.111]
["binance-futures","ETHUSDT",1729891716244,130.608,2486.3,2486.29,2.912]
["binance-futures","ETHUSDT",1729891744003,12.259,2486.04,2486.03,61.841]
["binance-futures","ETHUSDT",1729891768173,58.604,2486.29,2486.28,54.689]
["binance-futures","ETHUSDT",1729891839702,65.406,2483.02,2483.01,122.19]
["binance-futures","ETHUSDT",1729891867533,10.817,2483.47,2483.46,102.279]
["binance-futures","ETHUSDT",1729891938131,22.754,2486.41,2486.4,65.68]
["binance-futures","ETHUSDT",1729891966362,166.967,2483.33,2483.32,7.119]
["binance-futures","ETHUSDT",1729892037993,33.961,2485.09,2485.08,146.131]
["binance-futures","ETHUSDT",1729892067354,75.592,2485.22,2485.21,53.822]
["binance-futures","ETHUSDT",1729892098134,40.812,2485.47,2485.46,116.615]
["binance-futures","ETHUSDT",1729892169205,25.77,2486.6,2486.59,56.81]
["binance-futures","ETHUSDT",1729892197619,3.398,2487.11,2487.1,141.862]
["binance-futures","ETHUSDT",1729892270871,27.4,2488.28,2488.27,85.249]
["binance-futures","ETHUSDT",1729892294653,32.616,2488.71,2488.7,60.197]
["binance-futures","ETHUSDT",1729892322482,0.811,2489.04,2489.03,123.194]
["binance-futures","ETHUSDT",1729892393047,33.373,2490.0,2489.99,121.52]
["binance-futures","ETHUSDT",1729892418660,104.158,2488.88,2488.87,46.017]
["binance-futures","ETHUSDT",1729892493587,20.497,2489.87,2489.86,66.561]
["binance-futures","ETHUSDT",1729892515523,15.047,2488.85,2488.84,65.533]
["binance-futures","ETHUSDT",1729892585176,80.446,2491.53,2491.52,51.128]
["binance-futures","ETHUSDT",1729892613468,26.818,2491.53,2491.52,72.855]
["binance-futures","ETHUSDT",1729892634303,79.104,2490.57,2490.56,52.812]
["binance-futures","ETHUSDT",1729892703703,92.83,2490.95,2490.94,10.762]
["binance-futures","ETHUSDT",1729892728816,100.132,2490.78,2490.77,14.143]
["binance-futures","ETHUSDT",1729892801541,23.178,2491.2,2491.19,34.391]
["binance-futures","ETHUSDT",1729892829698,39.1,2491.01,2491.0,10.543]
["binance-futures","ETHUSDT",1729892909030,0.529,2487.86,2487.85,63.935]
["binance-futures","ETHUSDT",1729892937567,17.232,2489.08,2489.07,13.204]
["binance-futures","ETHUSDT",1729892965051,23.135,2489.05,2489.04,43.565]
["binance-futures","ETHUSDT",1729893043433,43.282,2487.85,2487.84,3.624]
["binance-futures","ETHUSDT",1729893073222,32.285,2487.65,2487.64,29.834]
["binance-futures","ETHUSDT",1729893148931,8.711,2489.05,2489.04,36.602]
["binance-futures","ETHUSDT",1729893182345,20.266,2489.33,2489.32,46.259]
["binance-futures","ETHUSDT",1729893256457,0.605,2490.08,2490.07,48.73]
["binance-futures","ETHUSDT",1729893280449,19.661,2489.98,2489.97,19.505]
["binance-futures","ETHUSDT",1729893307970,22.349,2490.1,2490.09,46.417]
["binance-futures","ETHUSDT",1729893379436,24.833,2489.39,2489.38,41.543]
["binance-futures","ETHUSDT",1729893409694,24.965,2489.83,2489.82,49.097]
["binance-futures","ETHUSDT",1729893482413,70.351,2493.54,2493.53,1.379]
["binance-futures","ETHUSDT",1729893507879,142.101,2493.01,2493.0,24.061]
["binance-futures","ETHUSDT",1729893579173,28.816,2494.92,2494.91,14.418]
["binance-futures","ETHUSDT",1729893606523,84.991,2493.85,2493.84,16.451]
["binance-futures","ETHUSDT",1729893628847,84.126,2491.69,2491.68,8.058]
["binance-futures","ETHUSDT",1729893706787,99.067,2492.59,2492.58,10.246]
["binance-futures","ETHUSDT",1729893729913,17.812,2492.4,2492.39,14.088]
["binance-futures","ETHUSDT",1729893806066,32.682,2493.38,2493.37,43.434]
["binance-futures","ETHUSDT",1729893832600,128.194,2494.2,2494.19,12.5]
["binance-futures","ETHUSDT",1729893899436,2.16,2492.89,2492.88,64.427]
["binance-futures","ETHUSDT",1729893925274,29.51,2494.38,2494.37,137.539]
["binance-futures","ETHUSDT",1729893947513,32.631,2491.91,2491.9,30.138]
["binance-futures","ETHUSDT",1729894022930,143.547,2493.18,2493.17,20.46]
["binance-futures","ETHUSDT",1729894053328,50.281,2491.65,2491.64,38.1]
["binance-futures","ETHUSDT",1729894123611,32.039,2494.35,2494.34,98.724]
["binance-futures","ETHUSDT",1729894153334,53.837,2493.73,2493.72,28.686]
["binance-futures","ETHUSDT",1729894183951,103.907,2493.57,2493.56,312.469]
["binance-futures","ETHUSDT",1729894255277,45.785,2494.67,2494.66,79.772]
["binance-futures","ETHUSDT",1729894284204,68.826,2496.13,2496.12,36.232]
["binance-futures","ETHUSDT",1729894338855,35.403,2492.47,2492.46,105.711]
["binance-futures","ETHUSDT",1729894380645,1.811,2490.48,2490.47,73.515]
["binance-futures","ETHUSDT",1729894452582,70.376,2491.48,2491.47,34.886]
["binance-futures","ETHUSDT",1729894475661,48.687,2492.19,2492.18,98.614]
["binance-futures","ETHUSDT",1729894549597,162.562,2489.43,2489.42,0.784]
["binance-futures","ETHUSDT",1729894572781,48.254,2489.91,2489.9,123.592]
["binance-futures","ETHUSDT",1729894601510,57.145,2489.94,2489.93,23.434]
["binance-futures","ETHUSDT",1729894677257,10.588,2487.96,2487.95,140.0]
["binance-futures","ETHUSDT",1729894700892,75.533,2487.45,2487.44,2.404]
["binance-futures","ETHUSDT",1729894775515,191.038,2487.45,2487.44,102.323]
["binance-futures","ETHUSDT",1729894806265,69.532,2487.74,2487.73,33.39]
["binance-futures","ETHUSDT",1729894880332,164.109,2487.49,2487.48,64.309]
["binance-futures","ETHUSDT",1729894910259,148.868,2486.47,2486.46,0.213]
["binance-futures","ETHUSDT",1729894933696,89.814,2487.45,2487.44,55.622]
["binance-futures","ETHUSDT",1729895013166,4.189,2487.27,2487.26,111.738]
["binance-futures","ETHUSDT",1729895043288,24.963,2487.37,2487.36,63.54]
["binance-futures","ETHUSDT",1729895121004,45.093,2487.75,2487.74,150.572]
["binance-futures","ETHUSDT",1729895149638,79.305,2487.03,2487.02,17.536]
["binance-futures","ETHUSDT",1729895181452,65.938,2486.68,2486.67,6.756]
["binance-futures","ETHUSDT",1729895249746,1261.295,2485.0,2484.99,207.913]
["binance-futures","ETHUSDT",1729895277895,51.572,2486.08,2486.07,43.359]
["binance-futures","ETHUSDT",1729895346380,160.916,2484.77,2484.76,68.495]
["binance-futures","ETHUSDT",1729895375088,72.989,2484.47,2484.46,85.406]
["binance-futures","ETHUSDT",1729895446680,31.717,2486.21,2486.2,103.861]
["binance-futures","ETHUSDT",1729895471408,173.155,2486.01,2486.0,31.543]
["binance-futures","ETHUSDT",1729895499263,157.578,2486.97,2486.96,31.615]
["binance-futures","ETHUSDT",1729895570497,50.563,2487.08,2487.07,67.817]
["binance-futures","ETHUSDT",1729895599728,18.063,2487.35,2487.34,104.02]
["binance-futures","ETHUSDT",1729895673692,69.042,2487.22,2487.21,35.305]
["binance-futures","ETHUSDT",1729895697574,71.927,2487.22,2487.21,23.506]
["binance-futures","ETHUSDT",1729895772405,53.277,2487.95,2487.94,76.581]
["binance-futures","ETHUSDT",1729895802218,59.044,2487.12,2487.11,78.05]
["binance-futures","ETHUSDT",1729895825494,56.041,2486.99,2486.98,131.939]
["binance-futures","ETHUSDT",1729895897194,94.316,2487.69,2487.68,70.524]
["binance-futures","ETHUSDT",1729895920805,24.56,2487.53,2487.52,146.226]
["binance-futures","ETHUSDT",1729895999979,3.134,2488.44,2488.43,177.403]
["binance-futures","ETHUSDT",1729896029888,3.819,2488.44,2488.43,85.688]
["binance-futures","ETHUSDT",1729896099494,3.201,2489.63,2489.62,265.849]
["binance-futures","ETHUSDT",1729896123082,73.302,2490.97,2490.96,129.179]
["binance-futures","ETHUSDT",1729896148470,95.213,2491.32,2491.31,7.686]
["binance-futures","ETHUSDT",1729896224924,88.877,2489.86,2489.85,13.695]
["binance-futures","ETHUSDT",1729896253869,48.709,2489.74,2489.73,67.877]
["binance-futures","ETHUSDT",1729896323435,150.305,2490.23,2490.22,12.027]
["binance-futures","ETHUSDT",1729896351091,33.738,2491.12,2491.11,63.416]
["binance-futures","ETHUSDT",1729896423300,10.95,2491.18,2491.17,49.394]
["binance-futures","ETHUSDT",1729896445617,18.384,2492.51,2492.5,81.077]
["binance-futures","ETHUSDT",1729896472430,35.559,2490.67,2490.66,83.47]
["binance-futures","ETHUSDT",1729896538586,63.489,2492.49,2492.48,43.605]
["binance-futures","ETHUSDT",1729896567161,22.07,2492.17,2492.16,142.616]
["binance-futures","ETHUSDT",1729896638851,108.189,2488.88,2488.87,66.89]
["binance-futures","ETHUSDT",1729896660752,34.872,2490.0,2489.99,81.968]
["binance-futures","ETHUSDT",1729896735962,99.985,2489.3,2489.29,16.57]
["binance-futures","ETHUSDT",1729896762594,171.687,2488.46,2488.45,51.805]
["binance-futures","ETHUSDT",1729896784798,61.05,2474.0,2473.99,0.425]
["binance-futures","ETHUSDT",1729896849276,38.764,2477.97,2477.96,51.019]
["binance-futures","ETHUSDT",1729896870333,146.572,2475.16,2475.15,0.04]
["binance-futures","ETHUSDT",1729896939194,126.395,2474.75,2474.74,34.711]
["binance-futures","ETHUSDT",1729896965733,71.213,2475.85,2475.84,33.127]
["binance-futures","ETHUSDT",1729897029046,11.179,2472.37,2472.36,18.898]
["binance-futures","ETHUSDT",1729897055263,66.407,2470.39,2470.38,0.648]
["binance-futures","ETHUSDT",1729897077523,89.351,2469.55,2469.54,28.879]
["binance-futures","ETHUSDT",1729897143540,78.976,2466.42,2466.41,71.643]
["binance-futures","ETHUSDT",1729897169735,47.9,2465.21,2465.2,27.485]
["binance-futures","ETHUSDT",1729897228756,1.013,2465.03,2465.02,25.439]
["binance-futures","ETHUSDT",1729897254756,53.095,2462.96,2462.95,12.765]
["binance-futures","ETHUSDT",1729897278796,0.054,2459.25,2459.24,39.865]
["binance-futures","ETHUSDT",1729897339689,35.06,2454.01,2454.0,33.417]
["binance-futures","ETHUSDT",1729897362603,25.384,2456.37,2456.36,95.397]
["binance-futures","ETHUSDT",1729897424935,51.857,2456.27,2456.26,26.974]
["binance-futures","ETHUSDT",1729897450032,34.143,2455.75,2455.74,89.276]
["binance-futures","ETHUSDT",1729897514575,0.059,2450.25,2450.21,4.534]
["binance-futures","ETHUSDT",1729897534708,16.707,2447.23,2447.22,55.214]
["binance-futures","ETHUSDT",1729897596869,102.723,2445.5,2445.49,3.474]
["binance-futures","ETHUSDT",1729897621084,35.396,2444.77,2444.76,51.193]
["binance-futures","ETHUSDT",1729897640832,90.221,2443.45,2443.44,44.659]
["binance-futures","ETHUSDT",1729897702681,1.194,2438.38,2438.37,117.273]
["binance-futures","ETHUSDT",1729897722824,14.68,2437.8,2437.79,75.885]
["binance-futures","ETHUSDT",1729897768654,77.775,2437.86,2437.85,44.167]
["binance-futures","ETHUSDT",1729897808772,15.326,2438.46,2438.45,61.471]
["binance-futures","ETHUSDT",1729897868335,5.001,2433.73,2433.72,38.419]
["binance-futures","ETHUSDT",1729897892116,103.582,2426.04,2426.03,5.261]
["binance-futures","ETHUSDT",1729897911417,2.646,2427.34,2427.33,93.126]
["binance-futures","ETHUSDT",1729897973848,101.227,2427.21,2427.2,26.605]
["binance-futures","ETHUSDT",1729897997787,6.143,2419.06,2419.04,3.082]
["binance-futures","ETHUSDT",1729898056829,5.106,2410.21,2410.2,106.45]
["binance-futures","ETHUSDT",1729898080226,28.513,2411.01,2411.0,37.842]
["binance-futures","ETHUSDT",1729898103142,0.251,2413.51,2413.5,1.371]
["binance-futures","ETHUSDT",1729898160373,14.003,2421.1,2421.09,29.221]
["binance-futures","ETHUSDT",1729898183082,45.84,2423.45,2423.44,13.763]
["binance-futures","ETHUSDT",1729898240408,26.447,2425.56,2425.55,5.276]
["binance-futures","ETHUSDT",1729898263681,27.022,2425.49,2425.48,29.726]
["binance-futures","ETHUSDT",1729898326777,18.993,2421.04,2421.03,25.602]
["binance-futures","ETHUSDT",1729898346523,23.807,2423.47,2423.46,26.788]
["binance-futures","ETHUSDT",1729898371267,17.567,2422.68,2422.67,25.267]
["binance-futures","ETHUSDT",1729898431785,6.44,2414.43,2414.42,92.098]
["binance-futures","ETHUSDT",1729898455676,13.494,2410.45,2410.44,62.236]
["binance-futures","ETHUSDT",1729898517006,50.352,2406.04,2406.03,35.573]
["binance-futures","ETHUSDT",1729898536242,0.009,2403.18,2403.11,65.523]
["binance-futures","ETHUSDT",1729898599326,1.833,2397.6,2397.58,15.525]
["binance-futures","ETHUSDT",1729898622505,6.016,2390.76,2390.62,21.2]
["binance-futures","ETHUSDT",1729898642309,0.921,2391.08,2391.01,3.876]
["binance-futures","ETHUSDT",1729898705742,0.976,2395.83,2395.82,6.416]
["binance-futures","ETHUSDT",1729898726150,0.95,2393.15,2393.14,21.999]
["binance-futures","ETHUSDT",1729898786894,2.456,2402.74,2402.73,14.729]
["binance-futures","ETHUSDT",1729898809703,76.858,2405.45,2405.44,44.379]
["binance-futures","ETHUSDT",1729898867519,16.873,2400.23,2400.22,39.557]
["binance-futures","ETHUSDT",1729898891231,54.905,2395.01,2395.0,198.531]
["binance-futures","ETHUSDT",1729898914164,9.037,2398.14,2398.13,36.384]
["binance-futures","ETHUSDT",1729898971819,1.09,2395.23,2395.22,97.867]
["binance-futures","ETHUSDT",1729898995008,4.47,2388.4,2388.39,36.449]
["binance-futures","ETHUSDT",1729899053183,0.512,2392.69,2392.68,19.753]
["binance-futures","ETHUSDT",1729899077070,2.077,2400.07,2399.91,48.231]
["binance-futures","ETHUSDT",1729899140959,18.086,2413.33,2413.32,0.024]
["binance-futures","ETHUSDT",1729899161148,40.92,2412.91,2412.9,10.211]
["binance-futures","ETHUSDT",1729899185326,30.585,2409.6,2409.59,9.001]
["binance-futures","ETHUSDT",1729899253152,27.251,2414.73,2414.72,6.409]
["binance-futures","ETHUSDT",1729899267581,2.1,2414.85,2414.78,0.009]
["binance-futures","ETHUSDT",1729899331219,5.343,2410.57,2410.56,23.208]
["binance-futures","ETHUSDT",1729899351014,21.09,2410.01,2410.0,32.866]
["binance-futures","ETHUSDT",1729899414232,5.292,2413.43,2413.42,54.618]
["binance-futures","ETHUSDT",1729899437876,6.95,2411.71,2411.7,27.213]
["binance-futures","ETHUSDT",1729899457689,20.256,2413.4,2413.39,36.376]
["binance-futures","ETHUSDT",1729899520485,9.482,2417.18,2417.17,23.933]
["binance-futures","ETHUSDT",1729899540296,6.626,2417.8,2417.79,45.475]
["binance-futures","ETHUSDT",1729899603891,53.227,2412.48,2412.47,0.171]
["binance-futures","ETHUSDT",1729899627437,34.199,2412.79,2412.78,3.816]
["binance-futures","ETHUSDT",1729899687731,20.299,2411.72,2411.71,55.984]
["binance-futures","ETHUSDT",1729899711750,5.052,2414.69,2414.68,61.451]
["binance-futures","ETHUSDT",1729899732419,11.247,2416.9,2416.89,26.261]
["binance-futures","ETHUSDT",1729899797835,17.646,2412.9,2412.89,36.652]
["binance-futures","ETHUSDT",1729899821502,35.879,2411.93,2411.92,39.553]
["binance-futures","ETHUSDT",1729899883854,51.425,2412.08,2412.07,18.84]
["binance-futures","ETHUSDT",1729899907846,82.333,2411.64,2411.63,18.959]
["binance-futures","ETHUSDT",1729899932512,109.228,2412.68,2412.67,20.744]
["binance-futures","ETHUSDT",1729899994271,0.083,2414.15,2414.13,7.332]
["binance-futures","ETHUSDT",1729900019404,9.457,2414.8,2414.79,22.728]
["binance-futures","ETHUSDT",1729900078370,67.139,2418.35,2418.34,42.077]
["binance-futures","ETHUSDT",1729900102348,26.85,2419.92,2419.91,45.919]
["binance-futures","ETHUSDT",1729900166918,48.188,2417.31,2417.3,27.536]
["binance-futures","ETHUSDT",1729900187559,30.239,2413.89,2413.88,14.932]
["binance-futures","ETHUSDT",1729900252985,16.676,2415.95,2415.94,47.189]
["binance-futures","ETHUSDT",1729900277402,78.328,2416.06,2416.05,0.653]
["binance-futures","ETHUSDT",1729900298558,7.663,2414.98,2414.97,22.591]
["binance-futures","ETHUSDT",1729900364460,6.604,2421.72,2421.71,31.082]
["binance-futures","ETHUSDT",1729900384705,8.733,2421.18,2421.17,50.774]
["binance-futures","ETHUSDT",1729900448939,13.106,2423.28,2423.27,14.177]
["binance-futures","ETHUSDT",1729900473216,17.588,2423.62,2423.61,12.043]
["binance-futures","ETHUSDT",1729900535212,28.043,2427.5,2427.49,3.776]
["binance-futures","ETHUSDT",1729900559229,39.667,2429.25,2429.24,24.329]
["binance-futures","ETHUSDT",1729900579376,15.793,2429.7,2429.69,43.856]
["binance-futures","ETHUSDT",1729900642505,24.337,2435.27,2435.26,0.224]
["binance-futures","ETHUSDT",1729900666308,29.786,2436.13,2436.12,18.338]
["binance-futures","ETHUSDT",1729900726691,37.362,2439.61,2439.6,505.686]
["binance-futures","ETHUSDT",1729900749901,13.372,2441.83,2441.82,6.66]
["binance-futures","ETHUSDT",1729900771453,39.587,2441.12,2441.11,0.682]
["binance-futures","ETHUSDT",1729900771504,67.574,2441.12,2441.11,0.632]
["binance-futures","ETHUSDT",1729900771607,62.469,2441.01,2441.0,0.452]
["binance-futures","ETHUSDT",1729900771658,38.469,2441.01,2441.0,5.136]
["binance-futures","ETHUSDT",1729900771710,39.092,2441.01,2441.0,9.587]
["binance-futures","ETHUSDT",1729900771760,43.263,2441.01,2441.0,12.209]
["binance-futures","ETHUSDT",1729900771813,43.263,2441.01,2441.0,5.113]
["binance-futures","ETHUSDT",1729900771864,35.445,2441.01,2441.0,13.445]
["binance-futures","ETHUSDT",1729900771915,49.023,2441.01,2441.0,13.241]
["binance-futures","ETHUSDT",1729900771966,52.488,2441.01,2441.0,13.241]
["binance-futures","ETHUSDT",1729900772020,60.046,2441.01,2441.0,13.072]
["binance-futures","ETHUSDT",1729900772070,4.5,2440.99,2440.97,0.021]
["binance-futures","ETHUSDT",1729900772121,47.219,2440.85,2440.84,0.228]
["binance-futures","ETHUSDT",1729900772172,41.93,2440.85,2440.84,0.228]
["binance-futures","ETHUSDT",1729900772223,49.023,2440.85,2440.84,0.228]
["binance-futures","ETHUSDT",1729900772276,39.176,2440.84,2440.83,0.015]
["binance-futures","ETHUSDT",1729900772328,42.191,2440.84,2440.83,0.015]
["binance-futures","ETHUSDT",1729900772379,51.459,2440.84,2440.83,0.015]
["binance-futures","ETHUSDT",1729900772430,21.491,2440.67,2440.66,4.835]
["binance-futures","ETHUSDT",1729900772481,44.941,2440.67,2440.66,0.151]
["binance-futures","ETHUSDT",1729900772531,57.745,2440.65,2440.64,0.04]
["binance-futures","ETHUSDT",1729900772579,41.09,2440.65,2440.64,4.724]
["binance-futures","ETHUSDT",1729900772636,33.091,2440.65,2440.64,3.788]
["binance-futures","ETHUSDT",1729900772687,32.893,2440.65,2440.64,0.04]
["binance-futures","ETHUSDT",1729900772740,38.869,2440.65,2440.64,8.138]
["binance-futures","ETHUSDT",1729900772790,42.386,2440.65,2440.64,4.529]
["binance-futures","ETHUSDT",1729900772894,62.944,2440.44,2440.43,11.421]
["binance-futures","ETHUSDT",1729900772944,63.035,2440.44,2440.43,11.853]
["binance-futures","ETHUSDT",1729900772995,50.482,2440.44,2440.43,16.256]
["binance-futures","ETHUSDT",1729900773046,57.035,2440.44,2440.43,17.128]
["binance-futures","ETHUSDT",1729900773097,29.983,2440.4,2440.39,2.439]
["binance-futures","ETHUSDT",1729900773148,6.507,2440.32,2440.31,21.144]
["binance-futures","ETHUSDT",1729900773200,27.93,2440.32,2440.31,22.251]
["binance-futures","ETHUSDT",1729900773251,36.884,2440.32,2440.31,21.398]
["binance-futures","ETHUSDT",1729900773301,41.724,2440.32,2440.31,21.386]
["binance-futures","ETHUSDT",1729900773351,41.696,2440.32,2440.31,21.856]
["binance-futures","ETHUSDT",1729900773403,63.545,2440.32,2440.31,22.941]
["binance-futures","ETHUSDT",1729900773455,64.101,2440.32,2440.31,13.475]
["binance-futures","ETHUSDT",1729900773506,71.873,2440.32,2440.31,4.703]
["binance-futures","ETHUSDT",1729900773608,45.184,2440.26,2440.25,7.477]
["binance-futures","ETHUSDT",1729900773661,49.721,2440.26,2440.25,7.477]
["binance-futures","ETHUSDT",1729900773713,58.716,2440.26,2440.25,7.487]
["binance-futures","ETHUSDT",1729900773765,58.745,2440.26,2440.25,7.487]
["binance-futures","ETHUSDT",1729900773816,62.395,2440.26,2440.25,11.958]
["binance-futures","ETHUSDT",1729900773866,62.468,2440.26,2440.25,11.958]
["binance-futures","ETHUSDT",1729900773919,48.289,2440.22,2440.21,12.515]
["binance-futures","ETHUSDT",1729900773966,48.423,2440.22,2440.21,12.171]
["binance-futures","ETHUSDT",1729900774023,56.195,2440.22,2440.21,10.069]
["binance-futures","ETHUSDT",1729900774076,56.886,2440.22,2440.21,9.933]
["binance-futures","ETHUSDT",1729900774128,44.684,2440.21,2440.2,23.356]
["binance-futures","ETHUSDT",1729900774180,13.401,2440.13,2440.12,0.101]
["binance-futures","ETHUSDT",1729900774230,27.892,2440.09,2440.08,4.573]
["binance-futures","ETHUSDT",1729900774283,4.684,2440.05,2440.01,0.009]
["binance-futures","ETHUSDT",1729900774334,10.671,2440.01,2440.0,180.36]
["binance-futures","ETHUSDT",1729900774383,33.487,2440.01,2440.0,180.371]
["binance-futures","ETHUSDT",1729900774436,57.017,2440.01,2440.0,180.371]
["binance-futures","ETHUSDT",1729900774487,57.683,2440.01,2440.0,179.786]
["binance-futures","ETHUSDT",1729900774539,69.909,2440.01,2440.0,159.932]
["binance-futures","ETHUSDT",1729900774582,70.582,2440.01,2440.0,159.544]
["binance-futures","ETHUSDT",1729900774641,73.814,2440.01,2440.0,159.544]
["binance-futures","ETHUSDT",1729900774693,73.865,2440.01,2440.0,158.529]
["binance-futures","ETHUSDT",1729900774746,83.972,2440.01,2440.0,153.529]
["binance-futures","ETHUSDT",1729900774797,87.926,2440.01,2440.0,151.664]
["binance-futures","ETHUSDT",1729900774853,92.159,2440.01,2440.0,151.682]
["binance-futures","ETHUSDT",1729900774905,92.355,2440.01,2440.0,150.147]
["binance-futures","ETHUSDT",1729900774948,95.477,2440.01,2440.0,148.983]
["binance-futures","ETHUSDT",1729900775010,95.886,2440.01,2440.0,147.941]
["binance-futures","ETHUSDT",1729900775057,88.036,2440.01,2440.0,138.092]
["binance-futures","ETHUSDT",1729900775116,88.272,2440.01,2440.0,138.092]
["binance-futures","ETHUSDT",1729900775167,86.979,2440.01,2440.0,138.092]
["binance-futures","ETHUSDT",1729900775218,88.155,2440.01,2440.0,42.209]
["binance-futures","ETHUSDT",1729900775269,94.62,2440.01,2440.0,31.893]
["binance-futures","ETHUSDT",1729900775320,110.589,2440.01,2440.0,28.722]
["binance-futures","ETHUSDT",1729900775371,37.793,2439.84,2439.83,47.08]
["binance-futures","ETHUSDT",1729900775422,77.338,2439.84,2439.83,46.246]
["binance-futures","ETHUSDT",1729900775475,60.926,2439.84,2439.83,38.188]
["binance-futures","ETHUSDT",1729900775525,62.647,2439.84,2439.83,27.093]
["binance-futures","ETHUSDT",1729900775576,78.172,2439.84,2439.83,27.093]
["binance-futures","ETHUSDT",1729900775629,86.412,2439.84,2439.83,16.306]
["binance-futures","ETHUSDT",1729900775681,86.522,2439.84,2439.83,16.306]
["binance-futures","ETHUSDT",1729900775785,82.705,2439.81,2439.8,0.173]
["binance-futures","ETHUSDT",1729900775836,59.998,2439.72,2439.71,15.269]
["binance-futures","ETHUSDT",1729900775938,9.01,2439.71,2439.7,0.009]
["binance-futures","ETHUSDT",1729900775990,22.981,2439.65,2439.64,0.031]
["binance-futures","ETHUSDT",1729900776035,44.166,2439.65,2439.64,0.031]
["binance-futures","ETHUSDT",1729900776092,10.841,2439.54,2439.53,0.029]
["binance-futures","ETHUSDT",1729900776145,28.635,2439.49,2439.48,6.909]
["binance-futures","ETHUSDT",1729900776196,27.902,2439.49,2439.48,8.52]
["binance-futures","ETHUSDT",1729900776298,3.107,2439.13,2439.12,27.015]
["binance-futures","ETHUSDT",1729900776349,4.48,2439.47,2439.46,48.56]
["binance-futures","ETHUSDT",1729900776397,22.584,2439.47,2439.46,18.942]
["binance-futures","ETHUSDT",1729900776448,46.304,2439.47,2439.46,24.639]
["binance-futures","ETHUSDT",1729900776503,45.933,2439.47,2439.46,24.599]
["binance-futures","ETHUSDT",1729900776554,50.763,2439.47,2439.46,26.129]
["binance-futures","ETHUSDT",1729900776607,62.299,2439.47,2439.46,26.129]
["binance-futures","ETHUSDT",1729900776660,65.43,2439.47,2439.46,31.321]
["binance-futures","ETHUSDT",1729900776709,65.686,2439.47,2439.46,31.177]
["binance-futures","ETHUSDT",1729900776761,65.953,2439.47,2439.46,31.177]
["binance-futures","ETHUSDT",1729900776812,65.806,2439.47,2439.46,31.02]
["binance-futures","ETHUSDT",1729900776864,65.806,2439.47,2439.46,30.477]
["binance-futures","ETHUSDT",1729900776915,66.924,2439.47,2439.46,30.477]
["binance-futures","ETHUSDT",1729900776963,66.924,2439.47,2439.46,25.534]
["binance-futures","ETHUSDT",1729900777070,69.422,2439.47,2439.46,25.527]
["binance-futures","ETHUSDT",1729900777123,69.444,2439.47,2439.46,24.527]
["binance-futures","ETHUSDT",1729900777183,0.037,2439.69,2439.68,40.825]
["binance-futures","ETHUSDT",1729900777234,0.103,2439.69,2439.68,42.035]
["binance-futures","ETHUSDT",1729900777280,0.885,2439.69,2439.68,48.718]
["binance-futures","ETHUSDT",1729900777336,0.243,2439.72,2439.71,73.708]
["binance-futures","ETHUSDT",1729900777387,0.132,2439.74,2439.73,67.325]
["binance-futures","ETHUSDT",1729900777438,1.544,2439.77,2439.76,64.649]
["binance-futures","ETHUSDT",1729900777489,12.812,2439.77,2439.76,57.455]
["binance-futures","ETHUSDT",1729900777539,20.176,2439.77,2439.76,8.466]
["binance-futures","ETHUSDT",1729900777591,20.377,2439.77,2439.76,4.518]
["binance-futures","ETHUSDT",1729900777645,14.472,2439.76,2439.75,7.426]
["binance-futures","ETHUSDT",1729900777696,33.91,2439.76,2439.75,8.414]
["binance-futures","ETHUSDT",1729900777747,33.91,2439.76,2439.75,8.457]
["binance-futures","ETHUSDT",1729900777800,36.755,2439.76,2439.75,15.772]
["binance-futures","ETHUSDT",1729900777851,36.755,2439.76,2439.75,16.726]
["binance-futures","ETHUSDT",1729900777903,36.264,2439.76,2439.75,16.846]
["binance-futures","ETHUSDT",1729900777951,36.3,2439.76,2439.75,16.794]
["binance-futures","ETHUSDT",1729900778006,40.241,2439.76,2439.75,16.816]
["binance-futures","ETHUSDT",1729900778058,39.559,2439.76,2439.75,27.75]
["binance-futures","ETHUSDT",1729900778116,39.586,2439.76,2439.75,27.728]
["binance-futures","ETHUSDT",1729900778167,41.091,2439.76,2439.75,27.01]
["binance-futures","ETHUSDT",1729900778219,63.279,2439.65,2439.64,23.459]
["binance-futures","ETHUSDT",1729900778269,63.196,2439.65,2439.64,24.047]
["binance-futures","ETHUSDT",1729900778321,63.196,2439.65,2439.64,35.719]
["binance-futures","ETHUSDT",1729900778373,51.808,2439.65,2439.64,34.905]
["binance-futures","ETHUSDT",1729900778425,52.283,2439.65,2439.64,34.905]
["binance-futures","ETHUSDT",1729900778472,52.283,2439.65,2439.64,35.575]
["binance-futures","ETHUSDT",1729900778529,56.556,2439.65,2439.64,5.964]
["binance-futures","ETHUSDT",1729900778580,56.556,2439.65,2439.64,13.647]
["binance-futures","ETHUSDT",1729900778631,58.084,2439.65,2439.64,13.251]
["binance-futures","ETHUSDT",1729900778683,35.337,2439.65,2439.64,24.204]
["binance-futures","ETHUSDT",1729900778734,25.628,2439.65,2439.64,24.204]
["binance-futures","ETHUSDT",1729900778783,25.628,2439.65,2439.64,23.578]
["binance-futures","ETHUSDT",1729900778892,26.09,2439.65,2439.64,23.424]
["binance-futures","ETHUSDT",1729900778995,26.09,2439.65,2439.64,23.385]
["binance-futures","ETHUSDT",1729900779039,26.09,2439.65,2439.64,15.796]
["binance-futures","ETHUSDT",1729900779105,26.398,2439.65,2439.64,16.923]
["binance-futures","ETHUSDT",1729900779156,28.018,2439.59,2439.58,8.956]
["binance-futures","ETHUSDT",1729900779208,44.382,2439.59,2439.58,26.758]
["binance-futures","ETHUSDT",1729900779252,44.382,2439.59,2439.58,24.465]
["binance-futures","ETHUSDT",1729900779314,41.489,2439.56,2439.55,7.118]
["binance-futures","ETHUSDT",1729900779366,1.199,2440.63,2440.59,4.935]
["binance-futures","ETHUSDT",1729900779417,20.86,2440.63,2440.62,55.418]
["binance-futures","ETHUSDT",1729900779468,36.398,2440.63,2440.62,5.641]
["binance-futures","ETHUSDT",1729900779519,57.868,2440.52,2440.51,0.01]
["binance-futures","ETHUSDT",1729900779570,37.114,2440.51,2440.5,150.555]
["binance-futures","ETHUSDT",1729900779723,26.603,2440.51,2440.5,155.444]
["binance-futures","ETHUSDT",1729900779775,12.374,2440.51,2440.5,155.444]
["binance-futures","ETHUSDT",1729900779826,12.374,2440.51,2440.5,155.436]
["binance-futures","ETHUSDT",1729900779872,12.254,2440.51,2440.5,155.404]
["binance-futures","ETHUSDT",1729900779981,23.407,2440.51,2440.5,151.759]
["binance-futures","ETHUSDT",1729900780033,27.709,2440.51,2440.5,151.759]
["binance-futures","ETHUSDT",1729900780084,26.286,2440.51,2440.5,151.759]
["binance-futures","ETHUSDT",1729900780138,27.017,2440.51,2440.5,151.759]
["binance-futures","ETHUSDT",1729900780188,28.507,2440.51,2440.5,151.311]
["binance-futures","ETHUSDT",1729900780242,28.507,2440.51,2440.5,151.327]
["binance-futures","ETHUSDT",1729900780292,27.369,2440.51,2440.5,156.78]
["binance-futures","ETHUSDT",1729900780344,25.442,2440.51,2440.5,156.737]
["binance-futures","ETHUSDT",1729900780396,29.543,2440.51,2440.5,150.58]
["binance-futures","ETHUSDT",1729900780447,26.593,2440.51,2440.5,151.977]
["binance-futures","ETHUSDT",1729900780553,40.479,2440.51,2440.5,151.977]
["binance-futures","ETHUSDT",1729900780605,41.895,2440.51,2440.5,150.895]
["binance-futures","ETHUSDT",1729900780658,41.212,2440.51,2440.5,150.229]
["binance-futures","ETHUSDT",1729900780710,39.652,2440.51,2440.5,150.229]
["binance-futures","ETHUSDT",1729900780763,41.052,2440.51,2440.5,145.33]
["binance-futures","ETHUSDT",1729900780814,41.87,2440.51,2440.5,145.312]
["binance-futures","ETHUSDT",1729900780862,41.888,2440.51,2440.5,145.312]
["binance-futures","ETHUSDT",1729900780917,41.79,2440.51,2440.5,145.816]
["binance-futures","ETHUSDT",1729900780964,41.184,2440.51,2440.5,121.319]
["binance-futures","ETHUSDT",1729900781083,41.443,2440.51,2440.5,118.703]
["binance-futures","ETHUSDT",1729900781138,46.358,2440.51,2440.5,20.862]
["binance-futures","ETHUSDT",1729900781190,77.979,2440.51,2440.5,20.862]
["binance-futures","ETHUSDT",1729900781292,4.301,2440.17,2440.16,0.012]
["binance-futures","ETHUSDT",1729900781340,22.573,2440.17,2440.16,4.827]
["binance-futures","ETHUSDT",1729900781396,4.301,2440.15,2440.13,0.009]
["binance-futures","ETHUSDT",1729900781447,0.575,2440.09,2440.08,11.053]
["binance-futures","ETHUSDT",1729900781499,22.077,2440.09,2440.08,8.456]
["binance-futures","ETHUSDT",1729900781600,22.009,2440.09,2440.08,6.889]
["binance-futures","ETHUSDT",1729900781653,22.789,2440.09,2440.08,6.785]
["binance-futures","ETHUSDT",1729900781705,30.214,2440.09,2440.08,6.763]
["binance-futures","ETHUSDT",1729900781752,30.214,2440.09,2440.08,6.299]
["binance-futures","ETHUSDT",1729900781809,40.564,2440.09,2440.08,0.022]
["binance-futures","ETHUSDT",1729900781858,2.687,2440.02,2440.01,8.423]
["binance-futures","ETHUSDT",1729900781911,19.418,2440.02,2440.01,18.713]
["binance-futures","ETHUSDT",1729900781962,23.541,2440.02,2440.01,18.174]
["binance-futures","ETHUSDT",1729900782014,23.541,2440.02,2440.01,17.63]
["binance-futures","ETHUSDT",1729900782066,4.386,2440.26,2440.25,42.539]
["binance-futures","ETHUSDT",1729900782119,1.282,2440.26,2440.25,38.877]
["binance-futures","ETHUSDT",1729900782169,1.282,2440.26,2440.25,37.056]
["binance-futures","ETHUSDT",1729900782222,7.673,2440.26,2440.25,21.917]
["binance-futures","ETHUSDT",1729900782273,7.673,2440.26,2440.25,21.495]
["binance-futures","ETHUSDT",1729900782326,7.673,2440.26,2440.25,21.57]
["binance-futures","ETHUSDT",1729900782429,8.014,2440.26,2440.25,25.755]
["binance-futures","ETHUSDT",1729900782477,3.044,2440.26,2440.25,24.104]
["binance-futures","ETHUSDT",1729900782582,3.044,2440.26,2440.25,24.122]
["binance-futures","ETHUSDT",1729900782637,23.679,2440.26,2440.25,25.654]
["binance-futures","ETHUSDT",1729900782690,20.09,2440.26,2440.25,24.536]
["binance-futures","ETHUSDT",1729900782742,20.09,2440.26,2440.25,24.098]
["binance-futures","ETHUSDT",1729900782795,20.805,2440.26,2440.25,24.081]
["binance-futures","ETHUSDT",1729900782850,20.042,2440.26,2440.25,24.081]
["binance-futures","ETHUSDT",1729900782900,20.042,2440.26,2440.25,24.967]
["binance-futures","ETHUSDT",1729900782952,19.365,2440.26,2440.25,24.079]
["binance-futures","ETHUSDT",1729900783054,19.365,2440.26,2440.25,24.058]
["binance-futures","ETHUSDT",1729900783112,20.162,2440.26,2440.25,24.867]
["binance-futures","ETHUSDT",1729900783152,20.24,2440.26,2440.25,24.964]
["binance-futures","ETHUSDT",1729900783217,20.244,2440.26,2440.25,24.703]
["binance-futures","ETHUSDT",1729900783263,20.245,2440.26,2440.25,24.125]
["binance-futures","ETHUSDT",1729900783314,20.229,2440.26,2440.25,24.818]
["binance-futures","ETHUSDT",1729900783362,20.229,2440.26,2440.25,24.345]
["binance-futures","ETHUSDT",1729900783425,22.749,2440.26,2440.25,18.958]
["binance-futures","ETHUSDT",1729900783529,23.876,2440.26,2440.25,17.012]
["binance-futures","ETHUSDT",1729900783581,23.269,2440.26,2440.25,2.357]
["binance-futures","ETHUSDT",1729900783632,23.952,2440.26,2440.25,2.367]
["binance-futures","ETHUSDT",1729900783682,24.675,2440.26,2440.25,2.367]
["binance-futures","ETHUSDT",1729900783732,41.225,2440.26,2440.25,2.367]
["binance-futures","ETHUSDT",1729900783785,18.343,2440.21,2440.2,459.926]
["binance-futures","ETHUSDT",1729900783842,19.936,2440.21,2440.2,459.975]
["binance-futures","ETHUSDT",1729900783894,17.953,2440.21,2440.2,459.984]
["binance-futures","ETHUSDT",1729900783942,21.387,2440.21,2440.2,459.994]
["binance-futures","ETHUSDT",1729900783996,21.387,2440.21,2440.2,456.767]
["binance-futures","ETHUSDT",1729900784051,19.406,2440.21,2440.2,456.762]
["binance-futures","ETHUSDT",1729900784104,21.225,2440.21,2440.2,456.762]
["binance-futures","ETHUSDT",1729900784156,21.225,2440.21,2440.2,457.279]
["binance-futures","ETHUSDT",1729900784210,23.257,2440.21,2440.2,457.279]
["binance-futures","ETHUSDT",1729900784264,23.235,2440.21,2440.2,457.279]
["binance-futures","ETHUSDT",1729900784315,21.993,2440.21,2440.2,457.259]
["binance-futures","ETHUSDT",1729900784369,22.002,2440.21,2440.2,457.468]
["binance-futures","ETHUSDT",1729900784421,22.874,2440.21,2440.2,457.456]
["binance-futures","ETHUSDT",1729900784474,23.11,2440.21,2440.2,453.456]
["binance-futures","ETHUSDT",1729900784519,23.898,2440.21,2440.2,453.456]
["binance-futures","ETHUSDT",1729900784571,23.081,2440.21,2440.2,453.456]
["binance-futures","ETHUSDT",1729900784730,23.081,2440.21,2440.2,452.156]
["binance-futures","ETHUSDT",1729900784840,22.596,2440.21,2440.2,451.948]
["binance-futures","ETHUSDT",1729900784896,20.587,2440.21,2440.2,451.948]
["binance-futures","ETHUSDT",1729900784950,26.767,2440.21,2440.2,451.948]
["binance-futures","ETHUSDT",1729900785002,27.185,2440.21,2440.2,451.838]
["binance-futures","ETHUSDT",1729900785046,23.606,2440.21,2440.2,451.838]
["binance-futures","ETHUSDT",1729900785105,23.754,2440.21,2440.2,451.838]
["binance-futures","ETHUSDT",1729900785156,23.754,2440.21,2440.2,451.348]
["binance-futures","ETHUSDT",1729900785207,23.715,2440.21,2440.2,451.812]
["binance-futures","ETHUSDT",1729900785260,24.41,2440.21,2440.2,451.812]
["binance-futures","ETHUSDT",1729900785366,0.158,2439.82,2439.81,0.015]
["binance-futures","ETHUSDT",1729900785468,27.049,2439.65,2439.64,48.611]
["binance-futures","ETHUSDT",1729900785518,34.584,2439.65,2439.64,48.611]
["binance-futures","ETHUSDT",1729900785570,2.232,2439.65,2439.64,45.932]
["binance-futures","ETHUSDT",1729900785622,1.296,2439.7,2439.69,33.487]
["binance-futures","ETHUSDT",1729900785673,2.903,2439.7,2439.69,42.145]
["binance-futures","ETHUSDT",1729900785724,61.146,2440.71,2440.7,225.608]
["binance-futures","ETHUSDT",1729900785775,53.149,2440.71,2440.7,100.28]
["binance-futures","ETHUSDT",1729900785825,77.631,2440.71,2440.7,100.28]
["binance-futures","ETHUSDT",1729900785878,68.524,2440.59,2440.58,0.512]
["binance-futures","ETHUSDT",1729900785929,36.116,2440.59,2440.58,0.512]
["binance-futures","ETHUSDT",1729900785980,56.437,2440.59,2440.58,0.512]
["binance-futures","ETHUSDT",1729900786082,47.943,2440.39,2440.38,2.432]
["binance-futures","ETHUSDT",1729900786134,30.717,2440.39,2440.38,4.823]
["binance-futures","ETHUSDT",1729900786185,2.763,2440.39,2440.38,39.917]
["binance-futures","ETHUSDT",1729900786236,2.8,2440.39,2440.38,36.812]
["binance-futures","ETHUSDT",1729900786286,20.009,2440.39,2440.38,23.015]
["binance-futures","ETHUSDT",1729900786337,19.371,2440.39,2440.38,22.779]
["binance-futures","ETHUSDT",1729900786388,24.123,2440.39,2440.38,5.111]
["binance-futures","ETHUSDT",1729900786493,24.153,2440.39,2440.38,5.729]
["binance-futures","ETHUSDT",1729900786544,27.906,2440.39,2440.38,0.628]
["binance-futures","ETHUSDT",1729900786596,50.915,2440.39,2440.38,0.628]
["binance-futures","ETHUSDT",1729900786647,45.27,2440.39,2440.38,0.628]
["binance-futures","ETHUSDT",1729900786697,48.691,2440.39,2440.38,0.79]
["binance-futures","ETHUSDT",1729900786750,50.808,2440.39,2440.38,0.79]
["binance-futures","ETHUSDT",1729900786804,53.465,2440.39,2440.38,0.79]
["binance-futures","ETHUSDT",1729900786854,53.343,2440.39,2440.38,0.79]
["binance-futures","ETHUSDT",1729900786907,52.998,2440.39,2440.38,0.79]
["binance-futures","ETHUSDT",1729900786946,54.226,2440.39,2440.38,0.79]
["binance-futures","ETHUSDT",1729900787011,52.852,2440.34,2440.33,1.486]
["binance-futures","ETHUSDT",1729900787063,70.062,2440.34,2440.33,1.486]
["binance-futures","ETHUSDT",1729900787164,7.749,2439.93,2439.92,11.151]
["binance-futures","ETHUSDT",1729900787215,13.395,2439.93,2439.92,12.606]
["binance-futures","ETHUSDT",1729900787266,11.784,2439.93,2439.92,18.391]
["binance-futures","ETHUSDT",1729900787319,12.7,2439.93,2439.92,9.603]
["binance-futures","ETHUSDT",1729900787364,8.183,2439.91,2439.9,9.649]
["binance-futures","ETHUSDT",1729900787423,26.416,2439.91,2439.9,10.038]
["binance-futures","ETHUSDT",1729900787474,26.416,2439.91,2439.9,6.509]
["binance-futures","ETHUSDT",1729900787525,27.012,2439.91,2439.9,6.519]
["binance-futures","ETHUSDT",1729900787570,27.089,2439.91,2439.9,6.519]
["binance-futures","ETHUSDT",1729900787631,15.204,2439.86,2439.85,10.997]
["binance-futures","ETHUSDT",1729900787681,34.111,2439.86,2439.85,9.473]
["binance-futures","ETHUSDT",1729900787732,36.173,2439.86,2439.85,9.473]
["binance-futures","ETHUSDT",1729900787783,36.143,2439.86,2439.85,7.071]
["binance-futures","ETHUSDT",1729900787830,36.553,2439.86,2439.85,3.679]
["binance-futures","ETHUSDT",1729900787887,36.553,2439.86,2439.85,5.174]
["binance-futures","ETHUSDT",1729900787940,29.463,2440.31,2440.3,27.146]
["binance-futures","ETHUSDT",1729900787991,12.742,2440.21,2440.2,22.686]
["binance-futures","ETHUSDT",1729900788041,16.83,2440.09,2440.08,13.901]
["binance-futures","ETHUSDT",1729900788094,23.696,2440.09,2440.08,8.335]
["binance-futures","ETHUSDT",1729900788144,13.015,2440.02,2440.01,10.5]
["binance-futures","ETHUSDT",1729900788198,12.687,2440.02,2440.01,6.607]
["binance-futures","ETHUSDT",1729900788248,13.241,2440.02,2440.01,6.226]
["binance-futures","ETHUSDT",1729900788300,23.806,2440.02,2440.01,0.029]
["binance-futures","ETHUSDT",1729900788353,1.607,2439.89,2439.88,15.813]
["binance-futures","ETHUSDT",1729900788404,9.108,2439.89,2439.88,27.891]
["binance-futures","ETHUSDT",1729900788455,28.19,2439.89,2439.88,25.905]
["binance-futures","ETHUSDT",1729900788504,31.673,2439.89,2439.88,24.244]
["binance-futures","ETHUSDT",1729900788552,31.683,2439.89,2439.88,24.455]
["binance-futures","ETHUSDT",1729900788612,5.517,2439.89,2439.88,29.643]
["binance-futures","ETHUSDT",1729900788662,7.241,2439.89,2439.88,24.985]
["binance-futures","ETHUSDT",1729900788709,7.715,2439.89,2439.88,24.985]
["binance-futures","ETHUSDT",1729900788766,8.634,2439.89,2439.88,0.371]
["binance-futures","ETHUSDT",1729900788817,5.369,2439.89,2439.88,0.327]
["binance-futures","ETHUSDT",1729900788870,20.829,2439.89,2439.88,9.838]
["binance-futures","ETHUSDT",1729900788924,34.714,2440.91,2440.9,73.819]
["binance-futures","ETHUSDT",1729900789026,13.772,2440.47,2440.46,10.037]
["binance-futures","ETHUSDT",1729900789077,13.772,2440.47,2440.46,3.52]
["binance-futures","ETHUSDT",1729900789125,6.212,2440.47,2440.46,8.391]
["binance-futures","ETHUSDT",1729900789181,19.534,2440.47,2440.46,6.587]
["binance-futures","ETHUSDT",1729900789233,3.763,2440.47,2440.46,37.067]
["binance-futures","ETHUSDT",1729900789284,4.262,2440.47,2440.46,37.105]
["binance-futures","ETHUSDT",1729900789337,4.479,2440.47,2440.46,37.105]
["binance-futures","ETHUSDT",1729900789388,4.637,2440.47,2440.46,37.206]
["binance-futures","ETHUSDT",1729900789436,5.939,2440.47,2440.46,35.146]
["binance-futures","ETHUSDT",1729900789488,11.189,2440.47,2440.46,26.926]
["binance-futures","ETHUSDT",1729900789534,13.333,2440.47,2440.46,22.573]
["binance-futures","ETHUSDT",1729900789648,23.679,2440.47,2440.46,9.611]
["binance-futures","ETHUSDT",1729900789699,24.088,2440.47,2440.46,9.611]
["binance-futures","ETHUSDT",1729900789749,20.039,2440.47,2440.46,20.946]
["binance-futures","ETHUSDT",1729900789804,20.039,2440.47,2440.46,14.807]
["binance-futures","ETHUSDT",1729900789910,20.063,2440.47,2440.46,14.807]
["binance-futures","ETHUSDT",1729900789963,38.397,2440.47,2440.46,9.661]
["binance-futures","ETHUSDT",1729900790014,38.131,2440.47,2440.46,9.661]
["binance-futures","ETHUSDT",1729900790065,38.131,2440.47,2440.46,10.031]
["binance-futures","ETHUSDT",1729900790117,38.131,2440.47,2440.46,12.021]
["binance-futures","ETHUSDT",1729900790171,28.798,2440.47,2440.46,23.755]
["binance-futures","ETHUSDT",1729900790222,28.803,2440.47,2440.46,24.176]
["binance-futures","ETHUSDT",1729900790275,28.779,2440.47,2440.46,23.714]
["binance-futures","ETHUSDT",1729900790321,28.779,2440.47,2440.46,23.691]
["binance-futures","ETHUSDT",1729900790378,28.862,2440.47,2440.46,19.007]
["binance-futures","ETHUSDT",1729900790426,28.23,2440.47,2440.46,19.036]
["binance-futures","ETHUSDT",1729900790479,29.048,2440.47,2440.46,19.036]
["binance-futures","ETHUSDT",1729900790531,27.642,2440.47,2440.46,18.359]
["binance-futures","ETHUSDT",1729900790581,27.642,2440.47,2440.46,18.379]
["binance-futures","ETHUSDT",1729900790696,27.647,2440.47,2440.46,18.771]
["binance-futures","ETHUSDT",1729900790798,40.813,2440.41,2440.36,0.009]
["binance-futures","ETHUSDT",1729900790853,59.134,2440.41,2440.36,0.009]
["binance-futures","ETHUSDT",1729900790903,63.275,2440.41,2440.4,11.88]
["binance-futures","ETHUSDT",1729900790953,63.275,2440.41,2440.4,11.89]
["binance-futures","ETHUSDT",1729900791003,54.452,2440.41,2440.4,8.797]
["binance-futures","ETHUSDT",1729900791057,54.584,2440.41,2440.4,8.797]
["binance-futures","ETHUSDT",1729900791108,54.668,2440.41,2440.4,2.158]
["binance-futures","ETHUSDT",1729900791159,36.528,2440.36,2440.35,1.51]
["binance-futures","ETHUSDT",1729900791210,65.5,2440.36,2440.35,1.51]
["binance-futures","ETHUSDT",1729900791261,85.824,2440.36,2440.35,1.52]
["binance-futures","ETHUSDT",1729900791312,87.327,2440.36,2440.35,0.699]
["binance-futures","ETHUSDT",1729900791364,86.999,2440.36,2440.35,0.699]
["binance-futures","ETHUSDT",1729900791414,37.404,2440.32,2440.31,1.753]
["binance-futures","ETHUSDT",1729900791462,52.912,2440.32,2440.31,9.607]
["binance-futures","ETHUSDT",1729900791516,50.91,2440.32,2440.31,18.649]
["binance-futures","ETHUSDT",1729900791567,49.073,2440.32,2440.31,18.266]
["binance-futures","ETHUSDT",1729900791608,50.323,2440.32,2440.31,13.634]
["binance-futures","ETHUSDT",1729900791669,52.353,2440.32,2440.31,13.634]
["binance-futures","ETHUSDT",1729900791712,52.788,2440.32,2440.31,13.395]
["binance-futures","ETHUSDT",1729900791766,53.597,2440.32,2440.31,14.948]
["binance-futures","ETHUSDT",1729900791826,54.037,2440.32,2440.31,0.025]
["binance-futures","ETHUSDT",1729900791925,41.344,2440.21,2440.2,18.17]
["binance-futures","ETHUSDT",1729900791980,41.713,2440.21,2440.2,15.681]
["binance-futures","ETHUSDT",1729900792018,43.601,2440.21,2440.2,15.681]
["binance-futures","ETHUSDT",1729900792084,45.303,2440.21,2440.2,16.095]
["binance-futures","ETHUSDT",1729900792140,24.1,2440.21,2440.2,17.943]
["binance-futures","ETHUSDT",1729900792239,24.682,2440.21,2440.2,17.943]
["binance-futures","ETHUSDT",1729900792298,24.768,2440.21,2440.2,17.943]
["binance-futures","ETHUSDT",1729900792347,25.274,2440.21,2440.2,15.518]
["binance-futures","ETHUSDT",1729900792403,24.913,2440.21,2440.2,15.392]
["binance-futures","ETHUSDT",1729900792449,24.935,2440.21,2440.2,15.418]
["binance-futures","ETHUSDT",1729900792505,24.876,2440.21,2440.2,17.422]
["binance-futures","ETHUSDT",1729900792558,1.763,2440.36,2440.35,137.455]
["binance-futures","ETHUSDT",1729900792609,0.018,2440.42,2440.4,84.022]
["binance-futures","ETHUSDT",1729900792660,2.072,2440.45,2440.44,55.331]
["binance-futures","ETHUSDT",1729900792710,5.537,2440.45,2440.44,55.331]
["binance-futures","ETHUSDT",1729900792761,3.353,2440.45,2440.44,55.331]
["binance-futures","ETHUSDT",1729900792813,1.533,2440.45,2440.44,55.331]
["binance-futures","ETHUSDT",1729900792972,20.079,2440.45,2440.44,22.773]
["binance-futures","ETHUSDT",1729900793020,20.447,2440.45,2440.44,19.32]
["binance-futures","ETHUSDT",1729900793069,38.918,2440.45,2440.44,19.709]
["binance-futures","ETHUSDT",1729900793126,39.624,2440.45,2440.44,16.81]
["binance-futures","ETHUSDT",1729900793179,39.215,2440.45,2440.44,16.832]
["binance-futures","ETHUSDT",1729900793229,40.315,2440.45,2440.44,14.832]
["binance-futures","ETHUSDT",1729900793286,38.961,2440.45,2440.44,15.377]
["binance-futures","ETHUSDT",1729900793338,40.528,2440.45,2440.44,15.191]
["binance-futures","ETHUSDT",1729900793389,40.539,2440.45,2440.44,15.2]
["binance-futures","ETHUSDT",1729900793492,41.04,2440.45,2440.44,15.13]
["binance-futures","ETHUSDT",1729900793546,67.065,2440.41,2440.4,3.002]
["binance-futures","ETHUSDT",1729900793597,56.153,2440.41,2440.4,3.002]
["binance-futures","ETHUSDT",1729900793650,82.387,2440.41,2440.4,3.002]
["binance-futures","ETHUSDT",1729900793750,38.629,2440.11,2440.02,0.033]
["binance-futures","ETHUSDT",1729900793805,47.525,2440.75,2440.58,1.512]
["binance-futures","ETHUSDT",1729900793907,4.193,2440.48,2440.47,22.336]
["binance-futures","ETHUSDT",1729900793958,4.386,2440.48,2440.47,22.348]
["binance-futures","ETHUSDT",1729900794011,4.193,2440.48,2440.47,21.82]
["binance-futures","ETHUSDT",1729900794062,3.514,2440.48,2440.47,27.22]
["binance-futures","ETHUSDT",1729900794112,4.578,2440.48,2440.47,21.844]
["binance-futures","ETHUSDT",1729900794161,4.699,2440.48,2440.47,19.079]
["binance-futures","ETHUSDT",1729900794267,6.793,2440.48,2440.47,19.061]
["binance-futures","ETHUSDT",1729900794317,34.601,2440.48,2440.47,4.85]
["binance-futures","ETHUSDT",1729900794370,35.369,2440.48,2440.47,9.699]
["binance-futures","ETHUSDT",1729900794421,41.71,2440.48,2440.47,8.701]
["binance-futures","ETHUSDT",1729900794471,41.71,2440.48,2440.47,7.794]
["binance-futures","ETHUSDT",1729900794527,41.915,2440.48,2440.47,6.348]
["binance-futures","ETHUSDT",1729900794578,25.505,2440.48,2440.47,5.683]
["binance-futures","ETHUSDT",1729900794630,25.505,2440.48,2440.47,6.075]
["binance-futures","ETHUSDT",1729900794678,24.088,2440.48,2440.47,7.844]
["binance-futures","ETHUSDT",1729900794735,24.088,2440.48,2440.47,8.371]
["binance-futures","ETHUSDT",1729900794785,24.097,2440.48,2440.47,6.771]
["binance-futures","ETHUSDT",1729900794889,4.151,2440.21,2440.14,0.009]
["binance-futures","ETHUSDT",1729900794942,0.324,2440.21,2440.2,20.049]
["binance-futures","ETHUSDT",1729900794993,12.344,2440.47,2440.46,32.998]
["binance-futures","ETHUSDT",1729900795046,11.624,2440.4,2440.39,0.01]
["binance-futures","ETHUSDT",1729900795097,13.093,2440.34,2440.33,9.051]
["binance-futures","ETHUSDT",1729900795149,0.458,2440.34,2440.33,15.747]
["binance-futures","ETHUSDT",1729900795192,0.984,2440.34,2440.33,9.657]
["binance-futures","ETHUSDT",1729900795250,0.568,2440.34,2440.33,9.667]
["binance-futures","ETHUSDT",1729900795305,3.275,2440.34,2440.33,9.667]
["binance-futures","ETHUSDT",1729900795357,11.889,2440.34,2440.33,8.155]
["binance-futures","ETHUSDT",1729900795411,21.843,2440.34,2440.33,0.031]
["binance-futures","ETHUSDT",1729900795462,22.249,2440.34,2440.33,0.031]
["binance-futures","ETHUSDT",1729900795566,25.161,2440.22,2440.21,10.602]
["binance-futures","ETHUSDT",1729900795619,42.912,2440.22,2440.21,5.396]
["binance-futures","ETHUSDT",1729900795669,59.45,2440.22,2440.21,0.018]
["binance-futures","ETHUSDT",1729900795721,43.747,2440.22,2440.21,4.855]
["binance-futures","ETHUSDT",1729900795774,62.291,2440.22,2440.21,4.855]
["binance-futures","ETHUSDT",1729900795822,54.356,2440.22,2440.21,1.447]
["binance-futures","ETHUSDT",1729900795875,1.954,2440.2,2440.19,0.009]
["binance-futures","ETHUSDT",1729900795927,37.802,2440.11,2440.1,412.13]
["binance-futures","ETHUSDT",1729900795976,40.404,2440.11,2440.1,412.13]
["binance-futures","ETHUSDT",1729900796030,40.75,2440.11,2440.1,412.13]
["binance-futures","ETHUSDT",1729900796081,19.405,2440.11,2440.1,411.782]
["binance-futures","ETHUSDT",1729900796133,18.382,2440.11,2440.1,414.294]
["binance-futures","ETHUSDT",1729900796238,25.475,2440.11,2440.1,414.294]
["binance-futures","ETHUSDT",1729900796286,30.967,2440.11,2440.1,414.294]
["binance-futures","ETHUSDT",1729900796331,39.564,2440.11,2440.1,410.147]
["binance-futures","ETHUSDT",1729900796499,39.502,2440.11,2440.1,409.452]
["binance-futures","ETHUSDT",1729900796552,42.611,2440.11,2440.1,409.466]
["binance-futures","ETHUSDT",1729900796603,33.006,2440.11,2440.1,409.466]
["binance-futures","ETHUSDT",1729900796705,26.106,2440.11,2440.1,409.466]
["binance-futures","ETHUSDT",1729900796757,26.43,2440.11,2440.1,400.673]
["binance-futures","ETHUSDT",1729900796807,36.18,2440.11,2440.1,400.623]
["binance-futures","ETHUSDT",1729900796908,35.856,2440.11,2440.1,367.735]
["binance-futures","ETHUSDT",1729900796962,30.671,2440.11,2440.1,370.247]
["binance-futures","ETHUSDT",1729900797060,30.671,2440.11,2440.1,370.221]
["binance-futures","ETHUSDT",1729900797126,46.713,2440.11,2440.1,370.221]
["binance-futures","ETHUSDT",1729900797167,47.088,2440.11,2440.1,369.843]
["binance-futures","ETHUSDT",1729900797216,47.071,2440.11,2440.1,369.843]
["binance-futures","ETHUSDT",1729900797282,43.833,2440.11,2440.1,369.843]
["binance-futures","ETHUSDT",1729900797332,51.016,2440.11,2440.1,369.861]
["binance-futures","ETHUSDT",1729900797385,51.234,2440.11,2440.1,369.825]
["binance-futures","ETHUSDT",1729900797438,51.234,2440.11,2440.1,368.923]
["binance-futures","ETHUSDT",1729900797491,51.613,2440.11,2440.1,374.323]
["binance-futures","ETHUSDT",1729900797542,53.633,2440.11,2440.1,368.245]
["binance-futures","ETHUSDT",1729900797595,46.39,2440.11,2440.1,367.245]
["binance-futures","ETHUSDT",1729900797643,52.369,2440.11,2440.1,348.54]
["binance-futures","ETHUSDT",1729900797701,51.489,2440.11,2440.1,348.54]
["binance-futures","ETHUSDT",1729900797750,51.489,2440.11,2440.1,348.549]
["binance-futures","ETHUSDT",1729900797803,51.161,2440.11,2440.1,344.876]
["binance-futures","ETHUSDT",1729900797854,50.458,2440.11,2440.1,342.364]
["binance-futures","ETHUSDT",1729900797909,50.238,2440.11,2440.1,342.349]
["binance-futures","ETHUSDT",1729900797967,71.339,2440.11,2440.1,334.989]
["binance-futures","ETHUSDT",1729900798018,71.681,2440.11,2440.1,334.989]
["binance-futures","ETHUSDT",1729900798071,84.973,2440.11,2440.1,335.006]
["binance-futures","ETHUSDT",1729900798117,88.903,2440.11,2440.1,335.015]
["binance-futures","ETHUSDT",1729900798175,94.153,2440.11,2440.1,335.015]
["binance-futures","ETHUSDT",1729900798229,98.407,2440.11,2440.1,313.679]
["binance-futures","ETHUSDT",1729900798280,110.329,2440.11,2440.1,313.679]
["binance-futures","ETHUSDT",1729900798333,99.44,2440.11,2440.1,313.161]
["binance-futures","ETHUSDT",1729900798381,109.485,2440.11,2440.1,313.249]
["binance-futures","ETHUSDT",1729900798436,149.696,2440.11,2440.1,313.249]
["binance-futures","ETHUSDT",1729900798485,149.573,2440.11,2440.1,310.737]
["binance-futures","ETHUSDT",1729900798541,150.526,2440.11,2440.1,308.748]
["binance-futures","ETHUSDT",1729900798595,150.649,2440.11,2440.1,308.5]
["binance-futures","ETHUSDT",1729900798648,153.885,2440.11,2440.1,308.5]
["binance-futures","ETHUSDT",1729900798702,153.885,2440.11,2440.1,308.91]
["binance-futures","ETHUSDT",1729900798753,152.944,2440.11,2440.1,308.813]
["binance-futures","ETHUSDT",1729900798805,156.494,2440.11,2440.1,308.813]
["binance-futures","ETHUSDT",1729900798855,156.617,2440.11,2440.1,310.085]
["binance-futures","ETHUSDT",1729900798909,156.617,2440.11,2440.1,310.025]
["binance-futures","ETHUSDT",1729900798955,162.891,2440.11,2440.1,311.777]
["binance-futures","ETHUSDT",1729900799009,163.718,2440.11,2440.1,312.64]
["binance-futures","ETHUSDT",1729900799065,164.348,2440.11,2440.1,312.66]
["binance-futures","ETHUSDT",1729900799116,164.493,2440.11,2440.1,312.135]
["binance-futures","ETHUSDT",1729900799165,166.053,2440.11,2440.1,312.135]
["binance-futures","ETHUSDT",1729900799218,166.053,2440.11,2440.1,315.961]
["binance-futures","ETHUSDT",1729900799270,151.321,2440.11,2440.1,315.96]
["binance-futures","ETHUSDT",1729900799319,165.913,2440.11,2440.1,315.306]
["binance-futures","ETHUSDT",1729900799365,173.71,2440.11,2440.1,309.612]
["binance-futures","ETHUSDT",1729900799432,174.508,2440.11,2440.1,315.076]
["binance-futures","ETHUSDT",1729900799487,174.631,2440.11,2440.1,315.067]
["binance-futures","ETHUSDT",1729900799541,174.482,2440.11,2440.1,315.016]
["binance-futures","ETHUSDT",1729900799589,173.663,2440.11,2440.1,313.656]
["binance-futures","ETHUSDT",1729900799643,172.855,2440.11,2440.1,310.829]
["binance-futures","ETHUSDT",1729900799690,172.523,2440.11,2440.1,307.874]
["binance-futures","ETHUSDT",1729900799743,173.069,2440.11,2440.1,309.48]
["binance-futures","ETHUSDT",1729900799802,173.174,2440.11,2440.1,309.426]
["binance-futures","ETHUSDT",1729900799906,172.599,2440.11,2440.1,299.096]
["binance-futures","ETHUSDT",1729900799960,173.678,2440.11,2440.1,299.086]