{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1339825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729728000028,0.125,2523.9,2523.84,41.222]
["binance-futures","ETHUSDT",1729728004007,19.912,2523.85,2523.84,47.586]
["binance-futures","ETHUSDT",1729728004058,20.52,2523.85,2523.84,28.661]
["binance-futures","ETHUSDT",1729728004109,18.106,2523.85,2523.84,0.443]
["binance-futures","ETHUSDT",1729728004157,14.538,2523.85,2523.84,7.181]
["binance-futures","ETHUSDT",1729728004213,0.099,2524.2,2523.86,42.536]
["binance-futures","ETHUSDT",1729728004264,8.046,2524.34,2523.86,22.032]
["binance-futures","ETHUSDT",1729728004315,7.696,2524.34,2523.86,20.012]
["binance-futures","ETHUSDT",1729728004366,1.189,2524.33,2523.92,6.98]
["binance-futures","ETHUSDT",1729728004417,0.789,2524.19,2523.99,4.51]
["binance-futures","ETHUSDT",1729728004468,3.983,2524.16,2523.99,17.501]
["binance-futures","ETHUSDT",1729728004519,3.965,2524.16,2524.09,12.906]
["binance-futures","ETHUSDT",1729728004570,0.908,2524.14,2524.02,1.447]
["binance-futures","ETHUSDT",1729728004623,0.908,2524.14,2524.0,42.963]
["binance-futures","ETHUSDT",1729728004674,9.044,2524.13,2524.0,52.008]
["binance-futures","ETHUSDT",1729728004725,5.931,2524.04,2524.03,15.761]
["binance-futures","ETHUSDT",1729728004776,5.34,2524.04,2524.03,16.226]
["binance-futures","ETHUSDT",1729728004827,5.358,2524.04,2524.03,4.341]
["binance-futures","ETHUSDT",1729728004878,45.638,2524.04,2524.03,11.759]
["binance-futures","ETHUSDT",1729728004929,78.433,2524.04,2524.03,41.004]
["binance-futures","ETHUSDT",1729728004980,86.634,2524.04,2524.03,22.322]
["binance-futures","ETHUSDT",1729728005032,116.942,2524.04,2524.03,25.111]
["binance-futures","ETHUSDT",1729728005083,94.97,2524.04,2524.03,22.281]
["binance-futures","ETHUSDT",1729728005135,104.177,2524.04,2524.03,22.139]
["binance-futures","ETHUSDT",1729728005185,105.653,2524.04,2524.03,22.171]
["binance-futures","ETHUSDT",1729728005237,105.622,2524.04,2524.03,21.244]
["binance-futures","ETHUSDT",1729728005288,105.728,2524.04,2524.03,21.05]
["binance-futures","ETHUSDT",1729728005339,105.737,2524.04,2524.03,20.874]
["binance-futures","ETHUSDT",1729728005390,105.755,2524.04,2524.03,20.874]
["binance-futures","ETHUSDT",1729728005441,105.868,2524.04,2524.03,22.052]
["binance-futures","ETHUSDT",1729728005543,63.629,2523.89,2523.88,68.531]
["binance-futures","ETHUSDT",1729728005594,63.823,2523.89,2523.88,72.505]
["binance-futures","ETHUSDT",1729728005645,59.334,2523.89,2523.88,66.043]
["binance-futures","ETHUSDT",1729728005697,61.05,2523.89,2523.88,66.043]
["binance-futures","ETHUSDT",1729728005748,61.168,2523.89,2523.88,49.723]
["binance-futures","ETHUSDT",1729728005797,70.511,2523.89,2523.88,38.023]
["binance-futures","ETHUSDT",1729728005851,70.52,2523.89,2523.88,37.985]
["binance-futures","ETHUSDT",1729728005903,69.475,2523.89,2523.88,37.913]
["binance-futures","ETHUSDT",1729728005954,69.825,2523.89,2523.88,31.878]
["binance-futures","ETHUSDT",1729728006005,69.833,2523.89,2523.88,32.019]
["binance-futures","ETHUSDT",1729728006057,60.727,2523.89,2523.88,76.514]
["binance-futures","ETHUSDT",1729728006108,60.943,2523.89,2523.88,74.403]
["binance-futures","ETHUSDT",1729728006159,66.026,2523.89,2523.88,53.872]
["binance-futures","ETHUSDT",1729728006212,66.037,2523.89,2523.88,36.545]
["binance-futures","ETHUSDT",1729728006264,47.95,2523.89,2523.88,81.168]
["binance-futures","ETHUSDT",1729728006315,43.494,2523.89,2523.88,76.903]
["binance-futures","ETHUSDT",1729728006366,41.657,2523.89,2523.88,84.484]
["binance-futures","ETHUSDT",1729728006418,41.844,2523.89,2523.88,86.859]
["binance-futures","ETHUSDT",1729728006460,41.843,2523.89,2523.88,86.851]
["binance-futures","ETHUSDT",1729728006522,41.844,2523.89,2523.88,86.788]
["binance-futures","ETHUSDT",1729728006576,41.861,2523.89,2523.88,87.256]
["binance-futures","ETHUSDT",1729728006621,41.729,2523.89,2523.88,82.288]
["binance-futures","ETHUSDT",1729728006678,48.297,2523.89,2523.88,40.269]
["binance-futures","ETHUSDT",1729728006730,48.097,2523.89,2523.88,32.283]
["binance-futures","ETHUSDT",1729728006777,48.097,2523.89,2523.88,42.119]
["binance-futures","ETHUSDT",1729728006832,40.546,2523.89,2523.88,63.346]
["binance-futures","ETHUSDT",1729728006881,41.163,2523.89,2523.88,63.372]
["binance-futures","ETHUSDT",1729728006935,40.549,2523.89,2523.88,63.371]
["binance-futures","ETHUSDT",1729728007036,48.259,2523.89,2523.88,63.402]
["binance-futures","ETHUSDT",1729728007093,48.259,2523.89,2523.88,63.429]
["binance-futures","ETHUSDT",1729728007150,48.266,2523.89,2523.88,63.429]
["binance-futures","ETHUSDT",1729728007204,36.814,2523.89,2523.88,63.727]
["binance-futures","ETHUSDT",1729728007248,42.012,2523.89,2523.88,68.091]
["binance-futures","ETHUSDT",1729728007307,34.478,2523.89,2523.88,68.316]
["binance-futures","ETHUSDT",1729728007357,34.424,2523.89,2523.88,68.316]
["binance-futures","ETHUSDT",1729728007397,20.502,2523.89,2523.88,71.073]
["binance-futures","ETHUSDT",1729728007470,20.459,2523.89,2523.88,71.073]
["binance-futures","ETHUSDT",1729728007525,20.439,2523.89,2523.88,71.887]
["binance-futures","ETHUSDT",1729728007576,20.923,2523.89,2523.88,71.887]
["binance-futures","ETHUSDT",1729728007628,20.846,2523.89,2523.88,71.887]
["binance-futures","ETHUSDT",1729728007680,20.846,2523.89,2523.88,71.678]
["binance-futures","ETHUSDT",1729728007720,20.846,2523.89,2523.88,71.721]
["binance-futures","ETHUSDT",1729728007784,31.554,2523.89,2523.88,72.126]
["binance-futures","ETHUSDT",1729728007883,41.754,2523.89,2523.88,72.587]
["binance-futures","ETHUSDT",1729728007939,41.644,2523.89,2523.88,72.587]
["binance-futures","ETHUSDT",1729728007992,41.644,2523.89,2523.88,55.587]
["binance-futures","ETHUSDT",1729728008030,41.644,2523.89,2523.88,55.519]
["binance-futures","ETHUSDT",1729728008096,41.738,2523.89,2523.88,55.528]
["binance-futures","ETHUSDT",1729728008143,42.378,2523.89,2523.88,55.598]
["binance-futures","ETHUSDT",1729728008201,41.057,2523.89,2523.88,55.595]
["binance-futures","ETHUSDT",1729728008254,42.254,2523.89,2523.88,55.489]
["binance-futures","ETHUSDT",1729728008302,55.892,2523.89,2523.88,55.616]
["binance-futures","ETHUSDT",1729728008361,55.955,2523.89,2523.88,55.717]
["binance-futures","ETHUSDT",1729728008414,53.81,2523.89,2523.88,55.98]
["binance-futures","ETHUSDT",1729728008467,54.392,2523.89,2523.88,56.044]
["binance-futures","ETHUSDT",1729728008521,54.4,2523.89,2523.88,56.081]
["binance-futures","ETHUSDT",1729728008573,41.394,2523.89,2523.88,76.071]
["binance-futures","ETHUSDT",1729728008619,39.601,2523.89,2523.88,75.275]
["binance-futures","ETHUSDT",1729728008689,39.542,2523.89,2523.88,75.243]
["binance-futures","ETHUSDT",1729728008743,48.91,2523.89,2523.88,65.575]
["binance-futures","ETHUSDT",1729728008795,48.979,2523.89,2523.88,65.575]
["binance-futures","ETHUSDT",1729728008846,48.979,2523.89,2523.88,68.451]
["binance-futures","ETHUSDT",1729728009003,48.979,2523.89,2523.88,68.496]
["binance-futures","ETHUSDT",1729728009107,39.645,2523.89,2523.88,50.527]
["binance-futures","ETHUSDT",1729728009160,39.77,2523.89,2523.88,54.97]
["binance-futures","ETHUSDT",1729728009216,39.563,2523.89,2523.88,73.962]
["binance-futures","ETHUSDT",1729728009267,39.945,2523.89,2523.88,73.97]
["binance-futures","ETHUSDT",1729728009318,47.489,2523.89,2523.88,73.97]
["binance-futures","ETHUSDT",1729728009372,47.502,2523.89,2523.88,73.97]
["binance-futures","ETHUSDT",1729728009409,47.739,2523.89,2523.88,73.97]
["binance-futures","ETHUSDT",1729728009476,49.059,2523.89,2523.88,73.97]
["binance-futures","ETHUSDT",1729728009529,52.013,2523.89,2523.88,54.605]
["binance-futures","ETHUSDT",1729728009573,51.521,2523.89,2523.88,53.919]
["binance-futures","ETHUSDT",1729728009636,51.521,2523.89,2523.88,53.734]
["binance-futures","ETHUSDT",1729728009688,51.521,2523.89,2523.88,53.86]
["binance-futures","ETHUSDT",1729728009740,51.539,2523.89,2523.88,50.472]
["binance-futures","ETHUSDT",1729728009782,52.57,2523.89,2523.88,50.211]
["binance-futures","ETHUSDT",1729728009843,52.025,2523.89,2523.88,50.386]
["binance-futures","ETHUSDT",1729728009894,51.433,2523.89,2523.88,49.821]
["binance-futures","ETHUSDT",1729728009946,54.684,2523.89,2523.88,40.409]
["binance-futures","ETHUSDT",1729728010002,56.663,2523.89,2523.88,11.756]
["binance-futures","ETHUSDT",1729728010054,57.42,2523.89,2523.88,11.586]
["binance-futures","ETHUSDT",1729728010106,60.095,2523.89,2523.88,10.046]
["binance-futures","ETHUSDT",1729728010157,78.585,2523.89,2523.88,10.156]
["binance-futures","ETHUSDT",1729728010210,78.617,2523.89,2523.88,9.951]
["binance-futures","ETHUSDT",1729728010260,71.367,2523.89,2523.88,10.294]
["binance-futures","ETHUSDT",1729728010308,71.392,2523.89,2523.88,10.225]
["binance-futures","ETHUSDT",1729728010368,71.927,2523.89,2523.88,10.348]
["binance-futures","ETHUSDT",1729728010469,53.525,2523.89,2523.88,10.544]
["binance-futures","ETHUSDT",1729728010524,50.213,2523.89,2523.88,39.047]
["binance-futures","ETHUSDT",1729728010575,47.651,2523.89,2523.88,39.099]
["binance-futures","ETHUSDT",1729728010627,49.876,2523.89,2523.88,39.111]
["binance-futures","ETHUSDT",1729728010679,48.882,2523.89,2523.88,39.099]
["binance-futures","ETHUSDT",1729728010731,48.937,2523.89,2523.88,38.904]
["binance-futures","ETHUSDT",1729728010790,48.935,2523.89,2523.88,38.974]
["binance-futures","ETHUSDT",1729728010894,48.988,2523.89,2523.88,38.904]
["binance-futures","ETHUSDT",1729728010941,48.988,2523.89,2523.88,38.967]
["binance-futures","ETHUSDT",1729728010998,39.247,2523.89,2523.88,69.836]
["binance-futures","ETHUSDT",1729728011049,39.123,2523.89,2523.88,69.756]
["binance-futures","ETHUSDT",1729728011100,38.552,2523.89,2523.88,69.782]
["binance-futures","ETHUSDT",1729728011147,37.126,2523.89,2523.88,69.782]
["binance-futures","ETHUSDT",1729728011203,37.272,2523.89,2523.88,69.429]
["binance-futures","ETHUSDT",1729728011255,17.275,2523.89,2523.88,69.562]
["binance-futures","ETHUSDT",1729728011308,16.781,2523.89,2523.88,69.404]
["binance-futures","ETHUSDT",1729728011360,17.21,2523.89,2523.88,69.404]
["binance-futures","ETHUSDT",1729728011410,17.278,2523.89,2523.88,69.454]
["binance-futures","ETHUSDT",1729728011463,17.162,2523.89,2523.88,71.896]
["binance-futures","ETHUSDT",1729728011523,17.162,2523.89,2523.88,93.506]
["binance-futures","ETHUSDT",1729728011562,17.101,2523.89,2523.88,93.795]
["binance-futures","ETHUSDT",1729728011627,17.167,2523.89,2523.88,93.795]
["binance-futures","ETHUSDT",1729728011679,17.234,2523.89,2523.88,93.795]
["binance-futures","ETHUSDT",1729728011727,17.24,2523.89,2523.88,72.193]
["binance-futures","ETHUSDT",1729728011781,17.317,2523.89,2523.88,71.653]
["binance-futures","ETHUSDT",1729728011837,17.772,2523.89,2523.88,71.653]
["binance-futures","ETHUSDT",1729728011945,18.312,2523.89,2523.88,71.584]
["binance-futures","ETHUSDT",1729728011996,50.6,2523.89,2523.88,72.038]
["binance-futures","ETHUSDT",1729728012048,51.179,2523.89,2523.88,70.454]
["binance-futures","ETHUSDT",1729728012105,53.647,2523.89,2523.88,69.829]
["binance-futures","ETHUSDT",1729728012158,53.862,2523.89,2523.88,69.915]
["binance-futures","ETHUSDT",1729728012210,53.862,2523.89,2523.88,69.791]
["binance-futures","ETHUSDT",1729728012262,53.834,2523.89,2523.88,69.424]
["binance-futures","ETHUSDT",1729728012313,51.334,2523.89,2523.88,69.489]
["binance-futures","ETHUSDT",1729728012368,50.781,2523.89,2523.88,69.554]
["binance-futures","ETHUSDT",1729728012411,51.444,2523.89,2523.88,69.489]
["binance-futures","ETHUSDT",1729728012471,51.47,2523.89,2523.88,66.854]
["binance-futures","ETHUSDT",1729728012527,51.003,2523.89,2523.88,67.042]
["binance-futures","ETHUSDT",1729728012578,51.186,2523.89,2523.88,67.042]
["binance-futures","ETHUSDT",1729728012631,26.504,2523.89,2523.88,67.042]
["binance-futures","ETHUSDT",1729728012683,26.592,2523.89,2523.88,67.033]
["binance-futures","ETHUSDT",1729728012892,26.592,2523.89,2523.88,67.465]
["binance-futures","ETHUSDT",1729728012937,26.47,2523.89,2523.88,67.984]
["binance-futures","ETHUSDT",1729728012981,28.613,2523.89,2523.88,67.984]
["binance-futures","ETHUSDT",1729728013050,28.674,2523.89,2523.88,66.738]
["binance-futures","ETHUSDT",1729728013101,28.435,2523.89,2523.88,67.982]
["binance-futures","ETHUSDT",1729728013151,18.648,2523.89,2523.88,67.982]
["binance-futures","ETHUSDT",1729728013255,18.635,2523.89,2523.88,94.146]
["binance-futures","ETHUSDT",1729728013307,18.643,2523.89,2523.88,94.111]
["binance-futures","ETHUSDT",1729728013358,20.325,2523.89,2523.88,96.867]
["binance-futures","ETHUSDT",1729728013409,0.05,2524.02,2523.97,171.074]
["binance-futures","ETHUSDT",1729728013461,0.031,2524.17,2524.15,100.698]
["binance-futures","ETHUSDT",1729728013513,28.004,2524.16,2524.15,88.127]
["binance-futures","ETHUSDT",1729728013562,56.469,2524.16,2524.15,45.474]
["binance-futures","ETHUSDT",1729728013614,58.481,2524.16,2524.15,53.599]
["binance-futures","ETHUSDT",1729728013664,58.491,2524.16,2524.15,50.019]
["binance-futures","ETHUSDT",1729728013720,54.018,2524.16,2524.15,53.508]
["binance-futures","ETHUSDT",1729728013772,53.564,2524.16,2524.15,68.333]
["binance-futures","ETHUSDT",1729728013874,53.564,2524.16,2524.15,68.403]
["binance-futures","ETHUSDT",1729728013929,50.856,2524.16,2524.15,68.602]
["binance-futures","ETHUSDT",1729728013985,50.864,2524.16,2524.15,68.679]
["binance-futures","ETHUSDT",1729728014031,50.864,2524.16,2524.15,66.232]
["binance-futures","ETHUSDT",1729728014088,50.875,2524.16,2524.15,66.315]
["binance-futures","ETHUSDT",1729728014125,50.888,2524.16,2524.15,66.794]
["binance-futures","ETHUSDT",1729728014190,51.472,2524.16,2524.15,67.093]
["binance-futures","ETHUSDT",1729728014240,51.472,2524.16,2524.15,66.993]
["binance-futures","ETHUSDT",1729728014292,51.535,2524.16,2524.15,66.6]
["binance-futures","ETHUSDT",1729728014343,51.608,2524.16,2524.15,66.466]
["binance-futures","ETHUSDT",1729728014403,50.987,2524.16,2524.15,69.763]
["binance-futures","ETHUSDT",1729728014507,0.831,2524.16,2524.15,75.276]
["binance-futures","ETHUSDT",1729728014556,0.831,2524.16,2524.15,75.063]
["binance-futures","ETHUSDT",1729728014606,0.831,2524.16,2524.15,75.582]
["binance-futures","ETHUSDT",1729728014664,0.831,2524.16,2524.15,77.112]
["binance-futures","ETHUSDT",1729728014715,0.129,2524.24,2524.23,203.947]
["binance-futures","ETHUSDT",1729728014765,69.117,2524.39,2524.38,41.532]
["binance-futures","ETHUSDT",1729728014816,69.147,2524.39,2524.38,7.894]
["binance-futures","ETHUSDT",1729728014868,87.799,2524.39,2524.38,8.178]
["binance-futures","ETHUSDT",1729728014919,90.593,2524.39,2524.38,8.178]
["binance-futures","ETHUSDT",1729728014971,90.603,2524.39,2524.38,8.038]
["binance-futures","ETHUSDT",1729728015021,90.603,2524.39,2524.38,8.054]
["binance-futures","ETHUSDT",1729728015073,87.847,2524.39,2524.38,8.068]
["binance-futures","ETHUSDT",1729728015120,87.847,2524.39,2524.38,9.431]
["binance-futures","ETHUSDT",1729728015167,82.481,2524.39,2524.38,9.496]
["binance-futures","ETHUSDT",1729728015224,83.084,2524.39,2524.38,7.679]
["binance-futures","ETHUSDT",1729728015280,84.413,2524.39,2524.38,7.699]
["binance-futures","ETHUSDT",1729728015333,84.495,2524.39,2524.38,7.613]
["binance-futures","ETHUSDT",1729728015384,84.035,2524.39,2524.38,7.593]
["binance-futures","ETHUSDT",1729728015435,84.145,2524.39,2524.38,7.399]
["binance-futures","ETHUSDT",1729728015489,84.155,2524.39,2524.38,7.138]
["binance-futures","ETHUSDT",1729728015592,84.273,2524.39,2524.38,7.271]
["binance-futures","ETHUSDT",1729728015697,84.273,2524.39,2524.38,6.927]
["binance-futures","ETHUSDT",1729728015801,84.273,2524.39,2524.38,6.913]
["binance-futures","ETHUSDT",1729728015840,84.383,2524.39,2524.38,6.913]
["binance-futures","ETHUSDT",1729728016013,84.967,2524.39,2524.38,6.98]
["binance-futures","ETHUSDT",1729728016065,35.117,2524.38,2524.37,0.272]
["binance-futures","ETHUSDT",1729728016116,177.493,2524.38,2524.37,0.313]
["binance-futures","ETHUSDT",1729728016168,140.598,2524.19,2524.18,34.329]
["binance-futures","ETHUSDT",1729728016219,140.65,2524.19,2524.18,20.885]
["binance-futures","ETHUSDT",1729728016268,140.665,2524.19,2524.18,24.05]
["binance-futures","ETHUSDT",1729728016324,140.555,2524.19,2524.18,24.45]
["binance-futures","ETHUSDT",1729728016374,140.572,2524.19,2524.18,24.335]
["binance-futures","ETHUSDT",1729728016423,140.658,2524.19,2524.18,24.335]
["binance-futures","ETHUSDT",1729728016480,140.658,2524.19,2524.18,23.929]
["binance-futures","ETHUSDT",1729728016523,140.658,2524.19,2524.18,23.939]
["binance-futures","ETHUSDT",1729728016570,141.243,2524.19,2524.18,23.939]
["binance-futures","ETHUSDT",1729728016634,141.334,2524.19,2524.18,7.193]
["binance-futures","ETHUSDT",1729728016735,141.342,2524.19,2524.18,4.033]
["binance-futures","ETHUSDT",1729728016791,141.927,2524.19,2524.18,3.993]
["binance-futures","ETHUSDT",1729728016843,142.032,2524.19,2524.18,3.993]
["binance-futures","ETHUSDT",1729728016888,142.13,2524.19,2524.18,3.993]
["binance-futures","ETHUSDT",1729728017106,142.33,2524.19,2524.18,3.94]
["binance-futures","ETHUSDT",1729728017160,142.594,2524.19,2524.18,2.604]
["binance-futures","ETHUSDT",1729728017264,142.577,2524.19,2524.18,2.604]
["binance-futures","ETHUSDT",1729728017309,142.603,2524.19,2524.18,2.604]
["binance-futures","ETHUSDT",1729728017419,142.558,2524.19,2524.18,2.772]
["binance-futures","ETHUSDT",1729728017470,142.558,2524.19,2524.18,19.612]
["binance-futures","ETHUSDT",1729728017522,143.142,2524.19,2524.18,19.612]
["binance-futures","ETHUSDT",1729728017571,143.142,2524.19,2524.18,2.772]
["binance-futures","ETHUSDT",1729728017827,91.242,2524.19,2524.18,43.969]
["binance-futures","ETHUSDT",1729728017884,73.242,2524.19,2524.18,47.911]
["binance-futures","ETHUSDT",1729728017922,73.247,2524.19,2524.18,47.923]
["binance-futures","ETHUSDT",1729728018094,65.762,2524.19,2524.18,39.131]
["binance-futures","ETHUSDT",1729728018148,66.192,2524.19,2524.18,39.517]
["binance-futures","ETHUSDT",1729728018193,66.192,2524.19,2524.18,25.229]
["binance-futures","ETHUSDT",1729728018304,66.366,2524.19,2524.18,20.769]
["binance-futures","ETHUSDT",1729728018355,66.388,2524.19,2524.18,20.815]
["binance-futures","ETHUSDT",1729728018406,66.26,2524.19,2524.18,41.216]
["binance-futures","ETHUSDT",1729728018457,68.898,2524.19,2524.18,41.216]
["binance-futures","ETHUSDT",1729728018512,86.029,2524.19,2524.18,6.006]
["binance-futures","ETHUSDT",1729728018563,86.029,2524.19,2524.18,5.927]
["binance-futures","ETHUSDT",1729728018613,79.421,2524.19,2524.18,5.158]
["binance-futures","ETHUSDT",1729728018668,79.421,2524.19,2524.18,6.313]
["binance-futures","ETHUSDT",1729728018712,79.582,2524.19,2524.18,3.777]
["binance-futures","ETHUSDT",1729728018767,80.859,2524.19,2524.18,1.904]
["binance-futures","ETHUSDT",1729728018822,83.595,2524.19,2524.18,1.146]
["binance-futures","ETHUSDT",1729728018879,25.488,2524.12,2524.09,0.008]
["binance-futures","ETHUSDT",1729728018930,21.12,2524.02,2524.01,0.038]
["binance-futures","ETHUSDT",1729728018981,161.513,2523.99,2523.98,42.176]
["binance-futures","ETHUSDT",1729728019031,134.757,2523.99,2523.98,42.245]
["binance-futures","ETHUSDT",1729728019085,104.277,2523.99,2523.98,58.506]
["binance-futures","ETHUSDT",1729728019135,105.063,2523.99,2523.98,62.857]
["binance-futures","ETHUSDT",1729728019184,99.121,2523.99,2523.98,62.857]
["binance-futures","ETHUSDT",1729728019240,99.172,2523.99,2523.98,63.999]
["binance-futures","ETHUSDT",1729728019290,99.702,2523.99,2523.98,59.184]
["binance-futures","ETHUSDT",1729728019342,101.319,2523.99,2523.98,59.184]
["binance-futures","ETHUSDT",1729728019395,101.311,2523.99,2523.98,59.216]
["binance-futures","ETHUSDT",1729728019447,101.239,2523.99,2523.98,42.654]
["binance-futures","ETHUSDT",1729728019498,101.367,2523.99,2523.98,42.592]
["binance-futures","ETHUSDT",1729728019551,101.698,2523.99,2523.98,46.655]
["binance-futures","ETHUSDT",1729728019603,101.718,2523.99,2523.98,45.388]
["binance-futures","ETHUSDT",1729728019646,101.865,2523.99,2523.98,42.886]
["binance-futures","ETHUSDT",1729728019708,102.45,2523.99,2523.98,42.922]
["binance-futures","ETHUSDT",1729728019760,103.035,2523.99,2523.98,42.117]
["binance-futures","ETHUSDT",1729728019864,103.14,2523.99,2523.98,42.078]
["binance-futures","ETHUSDT",1729728019967,102.098,2523.99,2523.98,42.266]
["binance-futures","ETHUSDT",1729728020018,102.078,2523.99,2523.98,44.756]
["binance-futures","ETHUSDT",1729728020070,102.078,2523.99,2523.98,49.299]
["binance-futures","ETHUSDT",1729728020121,101.511,2523.99,2523.98,42.708]
["binance-futures","ETHUSDT",1729728020171,102.058,2523.99,2523.98,42.302]
["binance-futures","ETHUSDT",1729728020220,102.058,2523.99,2523.98,42.031]
["binance-futures","ETHUSDT",1729728020281,102.058,2523.99,2523.98,42.153]
["binance-futures","ETHUSDT",1729728020332,87.416,2523.99,2523.98,48.674]
["binance-futures","ETHUSDT",1729728020379,87.921,2523.99,2523.98,48.592]
["binance-futures","ETHUSDT",1729728020427,87.198,2523.99,2523.98,58.912]
["binance-futures","ETHUSDT",1729728020486,87.198,2523.99,2523.98,58.979]
["binance-futures","ETHUSDT",1729728020595,87.198,2523.99,2523.98,53.81]
["binance-futures","ETHUSDT",1729728020642,87.674,2523.99,2523.98,49.604]
["binance-futures","ETHUSDT",1729728020695,75.382,2523.99,2523.98,57.042]
["binance-futures","ETHUSDT",1729728020749,13.336,2523.99,2523.98,59.17]
["binance-futures","ETHUSDT",1729728020800,6.848,2523.99,2523.98,56.046]
["binance-futures","ETHUSDT",1729728020852,12.779,2523.99,2523.98,69.167]
["binance-futures","ETHUSDT",1729728020903,6.66,2523.99,2523.98,90.632]
["binance-futures","ETHUSDT",1729728020956,6.729,2523.99,2523.98,99.543]
["binance-futures","ETHUSDT",1729728021006,6.198,2523.99,2523.98,99.543]
["binance-futures","ETHUSDT",1729728021055,6.508,2523.99,2523.98,98.67]
["binance-futures","ETHUSDT",1729728021108,6.158,2523.99,2523.98,99.057]
["binance-futures","ETHUSDT",1729728021159,16.974,2524.19,2524.18,129.728]
["binance-futures","ETHUSDT",1729728021210,15.668,2524.19,2524.18,116.276]
["binance-futures","ETHUSDT",1729728021261,15.763,2524.19,2524.18,119.788]
["binance-futures","ETHUSDT",1729728021306,15.731,2524.19,2524.18,109.302]
["binance-futures","ETHUSDT",1729728021359,17.191,2524.19,2524.18,109.238]
["binance-futures","ETHUSDT",1729728021417,17.173,2524.19,2524.18,109.238]
["binance-futures","ETHUSDT",1729728021461,17.149,2524.19,2524.18,109.22]
["binance-futures","ETHUSDT",1729728021519,17.339,2524.19,2524.18,88.37]
["binance-futures","ETHUSDT",1729728021572,17.339,2524.19,2524.18,88.014]
["binance-futures","ETHUSDT",1729728021619,17.68,2524.19,2524.18,87.888]
["binance-futures","ETHUSDT",1729728021675,17.742,2524.19,2524.18,87.796]
["binance-futures","ETHUSDT",1729728021727,16.57,2524.19,2524.18,90.957]
["binance-futures","ETHUSDT",1729728021778,16.763,2524.19,2524.18,106.813]
["binance-futures","ETHUSDT",1729728021826,16.634,2524.19,2524.18,106.813]
["binance-futures","ETHUSDT",1729728021880,16.634,2524.19,2524.18,106.805]
["binance-futures","ETHUSDT",1729728021982,16.701,2524.19,2524.18,106.679]
["binance-futures","ETHUSDT",1729728022042,18.517,2524.19,2524.18,106.687]
["binance-futures","ETHUSDT",1729728022096,48.514,2524.19,2524.18,106.872]
["binance-futures","ETHUSDT",1729728022145,48.558,2524.19,2524.18,106.827]
["binance-futures","ETHUSDT",1729728022198,7.531,2524.19,2524.18,112.061]
["binance-futures","ETHUSDT",1729728022248,8.276,2524.19,2524.18,112.58]
["binance-futures","ETHUSDT",1729728022300,63.308,2524.19,2524.18,106.453]
["binance-futures","ETHUSDT",1729728022350,62.182,2524.19,2524.18,106.081]
["binance-futures","ETHUSDT",1729728022504,62.172,2524.19,2524.18,106.081]
["binance-futures","ETHUSDT",1729728022560,61.153,2524.19,2524.18,106.698]
["binance-futures","ETHUSDT",1729728022607,61.296,2524.19,2524.18,105.842]
["binance-futures","ETHUSDT",1729728022652,60.957,2524.19,2524.18,103.75]
["binance-futures","ETHUSDT",1729728022717,58.588,2524.19,2524.18,103.808]
["binance-futures","ETHUSDT",1729728022766,54.085,2524.19,2524.18,103.582]
["binance-futures","ETHUSDT",1729728022819,33.705,2524.19,2524.18,103.301]
["binance-futures","ETHUSDT",1729728022870,0.721,2524.19,2524.18,108.824]
["binance-futures","ETHUSDT",1729728022922,0.752,2524.19,2524.18,113.217]
["binance-futures","ETHUSDT",1729728022975,0.713,2524.19,2524.18,117.083]
["binance-futures","ETHUSDT",1729728023027,0.647,2524.19,2524.18,116.857]
["binance-futures","ETHUSDT",1729728023080,0.758,2524.19,2524.18,116.561]
["binance-futures","ETHUSDT",1729728023183,12.012,2524.19,2524.18,92.049]
["binance-futures","ETHUSDT",1729728023236,12.012,2524.19,2524.18,88.6]
["binance-futures","ETHUSDT",1729728023283,12.012,2524.19,2524.18,88.898]
["binance-futures","ETHUSDT",1729728023337,10.152,2524.19,2524.18,88.379]
["binance-futures","ETHUSDT",1729728023390,99.742,2524.38,2524.37,121.883]
["binance-futures","ETHUSDT",1729728023439,92.723,2524.38,2524.37,109.104]
["binance-futures","ETHUSDT",1729728023491,92.723,2524.38,2524.37,108.854]
["binance-futures","ETHUSDT",1729728023547,92.743,2524.38,2524.37,104.645]
["binance-futures","ETHUSDT",1729728023598,92.753,2524.38,2524.37,78.062]
["binance-futures","ETHUSDT",1729728023647,112.733,2524.38,2524.37,77.725]
["binance-futures","ETHUSDT",1729728023693,112.733,2524.38,2524.37,78.676]
["binance-futures","ETHUSDT",1729728023752,93.114,2524.38,2524.37,80.443]
["binance-futures","ETHUSDT",1729728023803,93.568,2524.38,2524.37,75.271]
["binance-futures","ETHUSDT",1729728023851,93.766,2524.38,2524.37,74.943]
["binance-futures","ETHUSDT",1729728023907,93.766,2524.38,2524.37,74.347]
["binance-futures","ETHUSDT",1729728023955,93.838,2524.38,2524.37,74.224]
["binance-futures","ETHUSDT",1729728024012,93.838,2524.38,2524.37,74.221]
["binance-futures","ETHUSDT",1729728024166,94.038,2524.38,2524.37,75.839]
["binance-futures","ETHUSDT",1729728024228,94.315,2524.38,2524.37,75.068]
["binance-futures","ETHUSDT",1729728024332,94.417,2524.38,2524.37,74.712]
["binance-futures","ETHUSDT",1729728024385,94.417,2524.38,2524.37,74.714]
["binance-futures","ETHUSDT",1729728024506,94.417,2524.38,2524.37,75.414]
["binance-futures","ETHUSDT",1729728024619,74.417,2524.38,2524.37,75.414]
["binance-futures","ETHUSDT",1729728024659,74.037,2524.38,2524.37,75.414]
["binance-futures","ETHUSDT",1729728024776,73.791,2524.38,2524.37,75.414]
["binance-futures","ETHUSDT",1729728024827,73.659,2524.38,2524.37,75.007]
["binance-futures","ETHUSDT",1729728024872,73.788,2524.38,2524.37,75.007]
["binance-futures","ETHUSDT",1729728024927,73.788,2524.38,2524.37,73.395]
["binance-futures","ETHUSDT",1729728025004,74.956,2524.38,2524.37,71.241]
["binance-futures","ETHUSDT",1729728025058,74.976,2524.38,2524.37,70.962]
["binance-futures","ETHUSDT",1729728025109,74.976,2524.38,2524.37,71.03]
["binance-futures","ETHUSDT",1729728025159,74.694,2524.38,2524.37,71.03]
["binance-futures","ETHUSDT",1729728025210,75.04,2524.38,2524.37,72.427]
["binance-futures","ETHUSDT",1729728025267,22.578,2524.38,2524.37,72.343]
["binance-futures","ETHUSDT",1729728025317,22.587,2524.38,2524.37,72.323]
["binance-futures","ETHUSDT",1729728025368,22.659,2524.38,2524.37,72.319]
["binance-futures","ETHUSDT",1729728025418,22.605,2524.38,2524.37,72.306]
["binance-futures","ETHUSDT",1729728025476,23.573,2524.38,2524.37,71.464]
["binance-futures","ETHUSDT",1729728025527,23.579,2524.38,2524.37,72.628]
["binance-futures","ETHUSDT",1729728025579,23.514,2524.38,2524.37,72.628]
["binance-futures","ETHUSDT",1729728025637,23.525,2524.38,2524.37,75.904]
["binance-futures","ETHUSDT",1729728025689,0.901,2524.38,2524.37,78.953]
["binance-futures","ETHUSDT",1729728025741,11.18,2524.55,2524.54,147.723]
["binance-futures","ETHUSDT",1729728025792,10.114,2524.55,2524.54,64.27]
["binance-futures","ETHUSDT",1729728025843,0.281,2524.62,2524.61,188.035]
["binance-futures","ETHUSDT",1729728025894,11.394,2524.62,2524.61,171.675]
["binance-futures","ETHUSDT",1729728025945,11.405,2524.62,2524.61,172.906]
["binance-futures","ETHUSDT",1729728025997,11.339,2524.62,2524.61,172.364]
["binance-futures","ETHUSDT",1729728026048,31.19,2524.62,2524.61,173.064]
["binance-futures","ETHUSDT",1729728026101,28.412,2524.62,2524.61,173.101]
["binance-futures","ETHUSDT",1729728026152,73.717,2524.9,2524.89,83.205]
["binance-futures","ETHUSDT",1729728026203,22.218,2524.9,2524.89,74.111]
["binance-futures","ETHUSDT",1729728026251,50.347,2524.9,2524.89,67.92]
["binance-futures","ETHUSDT",1729728026306,52.743,2524.9,2524.89,58.012]
["binance-futures","ETHUSDT",1729728026352,52.792,2524.9,2524.89,58.934]
["binance-futures","ETHUSDT",1729728026409,52.889,2524.9,2524.89,57.391]
["binance-futures","ETHUSDT",1729728026509,52.889,2524.9,2524.89,57.555]
["binance-futures","ETHUSDT",1729728026557,52.889,2524.9,2524.89,55.783]
["binance-futures","ETHUSDT",1729728026617,52.889,2524.9,2524.89,60.554]
["binance-futures","ETHUSDT",1729728026666,52.875,2524.9,2524.89,60.57]
["binance-futures","ETHUSDT",1729728026720,52.6,2524.9,2524.89,60.57]
["binance-futures","ETHUSDT",1729728026770,52.6,2524.9,2524.89,63.799]
["binance-futures","ETHUSDT",1729728026825,63.566,2524.9,2524.89,63.607]
["binance-futures","ETHUSDT",1729728026874,63.704,2524.9,2524.89,51.231]
["binance-futures","ETHUSDT",1729728026928,63.724,2524.9,2524.89,51.423]
["binance-futures","ETHUSDT",1729728026964,63.773,2524.9,2524.89,51.423]
["binance-futures","ETHUSDT",1729728027030,63.773,2524.9,2524.89,50.951]
["binance-futures","ETHUSDT",1729728027085,63.602,2524.9,2524.89,45.254]
["binance-futures","ETHUSDT",1729728027136,63.602,2524.9,2524.89,45.32]
["binance-futures","ETHUSDT",1729728027190,63.624,2524.9,2524.89,45.31]
["binance-futures","ETHUSDT",1729728027237,63.776,2524.9,2524.89,45.24]
["binance-futures","ETHUSDT",1729728027337,63.819,2524.9,2524.89,29.189]
["binance-futures","ETHUSDT",1729728027399,63.818,2524.9,2524.89,25.94]
["binance-futures","ETHUSDT",1729728027444,63.859,2524.9,2524.89,25.979]
["binance-futures","ETHUSDT",1729728027503,63.859,2524.9,2524.89,20.47]
["binance-futures","ETHUSDT",1729728027554,64.111,2524.9,2524.89,11.241]
["binance-futures","ETHUSDT",1729728027606,65.691,2524.9,2524.89,11.241]
["binance-futures","ETHUSDT",1729728027657,69.958,2524.9,2524.89,10.748]
["binance-futures","ETHUSDT",1729728027705,69.977,2524.9,2524.89,10.722]
["binance-futures","ETHUSDT",1729728027753,69.938,2524.9,2524.89,10.722]
["binance-futures","ETHUSDT",1729728027812,69.973,2524.9,2524.89,10.722]
["binance-futures","ETHUSDT",1729728027868,65.698,2524.9,2524.89,10.722]
["binance-futures","ETHUSDT",1729728027975,65.702,2524.9,2524.89,7.553]
["binance-futures","ETHUSDT",1729728028078,144.269,2524.6,2524.59,65.63]
["binance-futures","ETHUSDT",1729728028130,145.795,2524.6,2524.59,51.243]
["binance-futures","ETHUSDT",1729728028181,121.651,2524.6,2524.59,47.246]
["binance-futures","ETHUSDT",1729728028231,121.882,2524.6,2524.59,44.237]
["binance-futures","ETHUSDT",1729728028286,121.882,2524.6,2524.59,37.773]
["binance-futures","ETHUSDT",1729728028336,122.02,2524.6,2524.59,37.836]
["binance-futures","ETHUSDT",1729728028384,122.101,2524.6,2524.59,37.836]
["binance-futures","ETHUSDT",1729728028431,122.379,2524.6,2524.59,36.044]
["binance-futures","ETHUSDT",1729728028489,122.412,2524.6,2524.59,36.044]
["binance-futures","ETHUSDT",1729728028544,122.076,2524.6,2524.59,36.754]
["binance-futures","ETHUSDT",1729728028651,122.056,2524.6,2524.59,36.754]
["binance-futures","ETHUSDT",1729728028705,122.056,2524.6,2524.59,35.954]
["binance-futures","ETHUSDT",1729728028752,122.056,2524.6,2524.59,35.89]
["binance-futures","ETHUSDT",1729728028808,122.056,2524.6,2524.59,31.211]
["binance-futures","ETHUSDT",1729728028862,122.48,2524.6,2524.59,31.211]
["binance-futures","ETHUSDT",1729728028910,122.48,2524.6,2524.59,31.335]
["binance-futures","ETHUSDT",1729728028964,122.48,2524.6,2524.59,9.623]
["binance-futures","ETHUSDT",1729728029023,122.533,2524.6,2524.59,26.405]
["binance-futures","ETHUSDT",1729728029075,122.533,2524.6,2524.59,26.484]
["binance-futures","ETHUSDT",1729728029126,122.533,2524.6,2524.59,26.417]
["binance-futures","ETHUSDT",1729728029183,122.533,2524.6,2524.59,25.972]
["binance-futures","ETHUSDT",1729728029236,122.543,2524.6,2524.59,25.997]
["binance-futures","ETHUSDT",1729728029288,122.624,2524.6,2524.59,25.997]
["binance-futures","ETHUSDT",1729728029332,122.624,2524.6,2524.59,26.006]
["binance-futures","ETHUSDT",1729728029393,122.653,2524.6,2524.59,26.211]
["binance-futures","ETHUSDT",1729728029445,125.079,2524.6,2524.59,26.006]
["binance-futures","ETHUSDT",1729728029499,124.847,2524.6,2524.59,26.006]
["binance-futures","ETHUSDT",1729728029547,124.847,2524.6,2524.59,4.941]
["binance-futures","ETHUSDT",1729728029603,124.847,2524.6,2524.59,6.828]
["binance-futures","ETHUSDT",1729728029654,105.509,2524.6,2524.59,14.915]
["binance-futures","ETHUSDT",1729728029708,105.509,2524.6,2524.59,3.729]
["binance-futures","ETHUSDT",1729728029755,105.509,2524.6,2524.59,3.676]
["binance-futures","ETHUSDT",1729728029811,105.509,2524.6,2524.59,3.878]
["binance-futures","ETHUSDT",1729728029847,105.517,2524.6,2524.59,3.915]
["binance-futures","ETHUSDT",1729728029964,105.517,2524.6,2524.59,3.846]
["binance-futures","ETHUSDT",1729728030020,105.518,2524.6,2524.59,3.713]
["binance-futures","ETHUSDT",1729728030120,104.718,2524.6,2524.59,3.907]
["binance-futures","ETHUSDT",1729728030178,104.717,2524.6,2524.59,45.294]
["binance-futures","ETHUSDT",1729728030229,104.278,2524.6,2524.59,31.759]
["binance-futures","ETHUSDT",1729728030278,105.482,2524.6,2524.59,31.759]
["binance-futures","ETHUSDT",1729728030328,105.491,2524.6,2524.59,31.759]
["binance-futures","ETHUSDT",1729728030374,105.387,2524.6,2524.59,3.703]
["binance-futures","ETHUSDT",1729728030435,105.635,2524.6,2524.59,3.593]
["binance-futures","ETHUSDT",1729728030536,178.114,2524.47,2524.41,0.061]
["binance-futures","ETHUSDT",1729728030587,190.249,2524.47,2524.46,1.075]
["binance-futures","ETHUSDT",1729728030642,192.624,2524.47,2524.46,1.075]
["binance-futures","ETHUSDT",1729728030693,192.724,2524.47,2524.46,1.085]
["binance-futures","ETHUSDT",1729728030744,141.722,2524.38,2524.37,0.67]
["binance-futures","ETHUSDT",1729728030794,145.903,2524.38,2524.37,0.464]
["binance-futures","ETHUSDT",1729728030850,123.898,2524.27,2524.26,39.256]
["binance-futures","ETHUSDT",1729728030900,124.028,2524.27,2524.26,39.091]
["binance-futures","ETHUSDT",1729728030946,138.989,2524.27,2524.26,39.213]
["binance-futures","ETHUSDT",1729728031002,141.683,2524.27,2524.26,50.644]
["binance-futures","ETHUSDT",1729728031053,141.339,2524.27,2524.26,55.326]
["binance-futures","ETHUSDT",1729728031108,141.439,2524.27,2524.26,51.469]
["binance-futures","ETHUSDT",1729728031161,141.505,2524.27,2524.26,51.469]
["binance-futures","ETHUSDT",1729728031212,141.623,2524.27,2524.26,50.383]
["binance-futures","ETHUSDT",1729728031264,141.981,2524.27,2524.26,41.176]
["binance-futures","ETHUSDT",1729728031315,141.99,2524.27,2524.26,41.108]
["binance-futures","ETHUSDT",1729728031367,142.066,2524.27,2524.26,42.352]
["binance-futures","ETHUSDT",1729728031414,142.064,2524.27,2524.26,42.352]
["binance-futures","ETHUSDT",1729728031476,141.966,2524.27,2524.26,42.352]
["binance-futures","ETHUSDT",1729728031518,141.966,2524.27,2524.26,42.743]
["binance-futures","ETHUSDT",1729728031582,141.761,2524.27,2524.26,42.743]
["binance-futures","ETHUSDT",1729728031638,141.761,2524.27,2524.26,42.735]
["binance-futures","ETHUSDT",1729728031788,141.721,2524.27,2524.26,42.744]
["binance-futures","ETHUSDT",1729728031842,141.73,2524.27,2524.26,42.744]
["binance-futures","ETHUSDT",1729728031948,141.75,2524.27,2524.26,42.752]
["binance-futures","ETHUSDT",1729728032044,142.899,2524.27,2524.26,42.752]
["binance-futures","ETHUSDT",1729728032159,142.896,2524.27,2524.26,42.752]
["binance-futures","ETHUSDT",1729728032210,142.896,2524.27,2524.26,42.735]
["binance-futures","ETHUSDT",1729728032263,142.912,2524.27,2524.26,42.794]
["binance-futures","ETHUSDT",1729728032318,146.018,2524.27,2524.26,5.854]
["binance-futures","ETHUSDT",1729728032368,146.522,2524.27,2524.26,5.48]
["binance-futures","ETHUSDT",1729728032420,146.558,2524.27,2524.26,5.185]
["binance-futures","ETHUSDT",1729728032472,146.56,2524.27,2524.26,5.354]
["binance-futures","ETHUSDT",1729728032575,146.56,2524.27,2524.26,5.244]
["binance-futures","ETHUSDT",1729728032612,146.56,2524.27,2524.26,5.226]
["binance-futures","ETHUSDT",1729728032683,146.56,2524.27,2524.26,5.336]
["binance-futures","ETHUSDT",1729728032838,146.56,2524.27,2524.26,5.321]
["binance-futures","ETHUSDT",1729728033052,146.394,2524.27,2524.26,5.321]
["binance-futures","ETHUSDT",1729728033107,146.411,2524.27,2524.26,5.403]
["binance-futures","ETHUSDT",1729728033153,146.426,2524.27,2524.26,5.211]
["binance-futures","ETHUSDT",1729728033205,146.426,2524.27,2524.26,5.321]
["binance-futures","ETHUSDT",1729728033262,146.29,2524.27,2524.26,5.526]
["binance-futures","ETHUSDT",1729728033314,146.062,2524.27,2524.26,33.437]
["binance-futures","ETHUSDT",1729728033367,146.284,2524.27,2524.26,5.389]
["binance-futures","ETHUSDT",1729728033416,146.288,2524.27,2524.26,5.401]
["binance-futures","ETHUSDT",1729728033470,146.407,2524.27,2524.26,5.271]
["binance-futures","ETHUSDT",1729728033672,146.407,2524.27,2524.26,5.268]
["binance-futures","ETHUSDT",1729728033733,155.271,2524.27,2524.26,5.268]
["binance-futures","ETHUSDT",1729728033786,155.271,2524.27,2524.26,5.158]
["binance-futures","ETHUSDT",1729728033836,155.279,2524.27,2524.26,4.099]
["binance-futures","ETHUSDT",1729728033889,155.477,2524.27,2524.26,4.209]
["binance-futures","ETHUSDT",1729728033991,155.439,2524.27,2524.26,4.209]
["binance-futures","ETHUSDT",1729728034045,155.681,2524.27,2524.26,4.209]
["binance-futures","ETHUSDT",1729728034097,155.781,2524.27,2524.26,4.209]
["binance-futures","ETHUSDT",1729728034251,155.722,2524.27,2524.26,4.318]
["binance-futures","ETHUSDT",1729728034302,155.731,2524.27,2524.26,4.318]
["binance-futures","ETHUSDT",1729728034347,155.731,2524.27,2524.26,4.257]
["binance-futures","ETHUSDT",1729728034407,155.731,2524.27,2524.26,4.769]
["binance-futures","ETHUSDT",1729728034458,80.977,2524.19,2524.08,6.702]
["binance-futures","ETHUSDT",1729728034505,88.771,2524.19,2524.18,2.453]
["binance-futures","ETHUSDT",1729728034561,101.387,2524.19,2524.18,2.042]
["binance-futures","ETHUSDT",1729728034664,152.576,2524.1,2524.09,27.874]
["binance-futures","ETHUSDT",1729728034715,153.365,2524.1,2524.09,27.984]
["binance-futures","ETHUSDT",1729728034771,154.543,2524.1,2524.09,27.994]
["binance-futures","ETHUSDT",1729728034814,159.494,2524.1,2524.09,27.994]
["binance-futures","ETHUSDT",1729728034870,159.747,2524.1,2524.09,28.494]
["binance-futures","ETHUSDT",1729728034980,160.529,2524.1,2524.09,28.494]
["binance-futures","ETHUSDT",1729728035029,159.893,2524.1,2524.09,28.494]
["binance-futures","ETHUSDT",1729728035082,160.05,2524.1,2524.09,28.494]
["binance-futures","ETHUSDT",1729728035132,160.169,2524.1,2524.09,28.502]
["binance-futures","ETHUSDT",1729728035184,160.202,2524.1,2524.09,28.502]
["binance-futures","ETHUSDT",1729728035232,130.31,2524.1,2524.09,35.468]
["binance-futures","ETHUSDT",1729728035277,139.121,2524.1,2524.09,35.483]
["binance-futures","ETHUSDT",1729728035338,139.199,2524.1,2524.09,32.386]
["binance-futures","ETHUSDT",1729728035393,139.517,2524.1,2524.09,32.521]
["binance-futures","ETHUSDT",1729728035448,137.507,2524.1,2524.09,49.092]
["binance-futures","ETHUSDT",1729728035497,104.181,2524.1,2524.09,54.174]
["binance-futures","ETHUSDT",1729728035548,104.181,2524.1,2524.09,53.507]
["binance-futures","ETHUSDT",1729728035604,104.321,2524.1,2524.09,54.207]
["binance-futures","ETHUSDT",1729728035656,104.321,2524.1,2524.09,55.385]
["binance-futures","ETHUSDT",1729728035707,52.132,2524.1,2524.09,65.54]
["binance-futures","ETHUSDT",1729728035760,52.132,2524.1,2524.09,67.008]
["binance-futures","ETHUSDT",1729728035813,52.132,2524.1,2524.09,65.532]
["binance-futures","ETHUSDT",1729728035865,48.213,2524.1,2524.09,66.94]
["binance-futures","ETHUSDT",1729728036017,43.025,2524.1,2524.09,66.94]
["binance-futures","ETHUSDT",1729728036073,42.925,2524.1,2524.09,66.94]
["binance-futures","ETHUSDT",1729728036124,42.117,2524.1,2524.09,66.94]
["binance-futures","ETHUSDT",1729728036177,42.077,2524.1,2524.09,65.1]
["binance-futures","ETHUSDT",1729728036283,44.641,2524.1,2524.09,63.7]
["binance-futures","ETHUSDT",1729728036334,55.402,2524.1,2524.09,47.525]
["binance-futures","ETHUSDT",1729728036384,55.402,2524.1,2524.09,47.586]
["binance-futures","ETHUSDT",1729728036438,55.402,2524.1,2524.09,39.401]
["binance-futures","ETHUSDT",1729728036490,55.614,2524.1,2524.09,37.231]
["binance-futures","ETHUSDT",1729728036596,169.944,2524.01,2524.0,0.9]
["binance-futures","ETHUSDT",1729728036645,185.23,2524.01,2524.0,0.9]
["binance-futures","ETHUSDT",1729728036697,189.992,2524.01,2524.0,0.912]
["binance-futures","ETHUSDT",1729728036801,134.08,2523.93,2523.92,0.812]
["binance-futures","ETHUSDT",1729728036853,147.963,2523.93,2523.92,1.14]
["binance-futures","ETHUSDT",1729728036904,153.194,2523.93,2523.92,0.932]
["binance-futures","ETHUSDT",1729728037007,154.175,2523.93,2523.92,0.932]
["binance-futures","ETHUSDT",1729728037058,154.195,2523.93,2523.92,0.932]
["binance-futures","ETHUSDT",1729728037111,158.908,2523.93,2523.92,0.132]
["binance-futures","ETHUSDT",1729728037161,171.282,2523.89,2523.88,9.242]
["binance-futures","ETHUSDT",1729728037214,176.83,2523.89,2523.88,9.1]
["binance-futures","ETHUSDT",1729728037265,178.984,2523.89,2523.88,9.222]
["binance-futures","ETHUSDT",1729728037317,183.742,2523.89,2523.88,9.217]
["binance-futures","ETHUSDT",1729728037368,185.735,2523.89,2523.88,9.217]
["binance-futures","ETHUSDT",1729728037418,186.346,2523.89,2523.88,9.217]
["binance-futures","ETHUSDT",1729728037470,185.282,2523.89,2523.88,9.217]
["binance-futures","ETHUSDT",1729728037523,189.044,2523.89,2523.88,9.663]
["binance-futures","ETHUSDT",1729728037574,189.044,2523.89,2523.88,9.594]
["binance-futures","ETHUSDT",1729728037732,189.066,2523.89,2523.88,9.602]
["binance-futures","ETHUSDT",1729728037776,189.066,2523.89,2523.88,9.492]
["binance-futures","ETHUSDT",1729728037835,189.066,2523.89,2523.88,9.482]
["binance-futures","ETHUSDT",1729728037878,189.066,2523.89,2523.88,9.592]
["binance-futures","ETHUSDT",1729728037990,190.345,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038044,190.584,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038094,190.292,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038144,190.444,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038302,190.622,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038352,199.578,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038407,199.577,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038511,199.164,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038560,199.706,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038605,200.733,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728038667,200.752,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728039037,200.757,2523.89,2523.88,5.82]
["binance-futures","ETHUSDT",1729728039087,200.757,2523.89,2523.88,5.71]
["binance-futures","ETHUSDT",1729728039136,200.754,2523.89,2523.88,5.71]
["binance-futures","ETHUSDT",1729728039245,132.286,2523.71,2523.7,0.483]
["binance-futures","ETHUSDT",1729728039296,156.431,2523.69,2523.68,54.231]
["binance-futures","ETHUSDT",1729728039347,115.972,2523.69,2523.68,54.94]
["binance-futures","ETHUSDT",1729728039398,120.085,2523.69,2523.68,54.881]
["binance-futures","ETHUSDT",1729728039446,120.574,2523.69,2523.68,54.881]
["binance-futures","ETHUSDT",1729728039503,120.724,2523.69,2523.68,54.82]
["binance-futures","ETHUSDT",1729728039554,122.665,2523.69,2523.68,55.103]
["binance-futures","ETHUSDT",1729728039607,122.684,2523.69,2523.68,55.103]
["binance-futures","ETHUSDT",1729728039713,122.684,2523.69,2523.68,55.166]
["binance-futures","ETHUSDT",1729728039762,122.684,2523.69,2523.68,55.095]
["binance-futures","ETHUSDT",1729728039817,122.684,2523.69,2523.68,55.063]
["binance-futures","ETHUSDT",1729728039869,122.1,2523.69,2523.68,55.071]
["binance-futures","ETHUSDT",1729728039976,130.974,2523.69,2523.68,55.071]
["binance-futures","ETHUSDT",1729728040030,126.485,2523.69,2523.68,54.881]
["binance-futures","ETHUSDT",1729728040081,126.589,2523.69,2523.68,54.903]
["binance-futures","ETHUSDT",1729728040133,127.616,2523.69,2523.68,54.838]
["binance-futures","ETHUSDT",1729728040186,127.502,2523.69,2523.68,54.835]
["binance-futures","ETHUSDT",1729728040232,127.502,2523.69,2523.68,64.98]
["binance-futures","ETHUSDT",1729728040289,127.203,2523.69,2523.68,64.98]
["binance-futures","ETHUSDT",1729728040338,127.192,2523.69,2523.68,64.927]
["binance-futures","ETHUSDT",1729728040396,127.183,2523.69,2523.68,64.927]
["binance-futures","ETHUSDT",1729728040450,127.244,2523.69,2523.68,64.927]
["binance-futures","ETHUSDT",1729728040501,127.084,2523.69,2523.68,64.927]
["binance-futures","ETHUSDT",1729728040551,127.044,2523.69,2523.68,60.143]
["binance-futures","ETHUSDT",1729728040602,127.044,2523.69,2523.68,60.21]
["binance-futures","ETHUSDT",1729728040656,127.044,2523.69,2523.68,60.27]
["binance-futures","ETHUSDT",1729728040708,127.06,2523.69,2523.68,60.27]
["binance-futures","ETHUSDT",1729728040760,130.166,2523.69,2523.68,60.202]
["binance-futures","ETHUSDT",1729728040815,130.166,2523.69,2523.68,60.272]
["binance-futures","ETHUSDT",1729728040864,130.167,2523.69,2523.68,60.332]
["binance-futures","ETHUSDT",1729728040959,130.277,2523.69,2523.68,60.332]
["binance-futures","ETHUSDT",1729728041075,130.352,2523.69,2523.68,60.333]
["binance-futures","ETHUSDT",1729728041182,130.353,2523.69,2523.68,60.333]
["binance-futures","ETHUSDT",1729728041287,130.212,2523.69,2523.68,60.333]
["binance-futures","ETHUSDT",1729728041339,130.58,2523.69,2523.68,60.333]
["binance-futures","ETHUSDT",1729728041392,130.58,2523.69,2523.68,60.14]
["binance-futures","ETHUSDT",1729728041444,130.863,2523.69,2523.68,56.959]
["binance-futures","ETHUSDT",1729728041492,130.863,2523.69,2523.68,57.027]
["binance-futures","ETHUSDT",1729728041545,130.857,2523.69,2523.68,60.203]
["binance-futures","ETHUSDT",1729728041597,130.845,2523.69,2523.68,31.982]
["binance-futures","ETHUSDT",1729728041647,131.503,2523.69,2523.68,31.919]
["binance-futures","ETHUSDT",1729728041701,133.405,2523.69,2523.68,31.919]
["binance-futures","ETHUSDT",1729728041750,133.443,2523.69,2523.68,31.888]
["binance-futures","ETHUSDT",1729728041802,133.443,2523.69,2523.68,31.811]
["binance-futures","ETHUSDT",1729728041904,133.443,2523.69,2523.68,31.748]
["binance-futures","ETHUSDT",1729728042013,132.062,2523.69,2523.68,31.808]
["binance-futures","ETHUSDT",1729728042061,132.058,2523.69,2523.68,31.591]
["binance-futures","ETHUSDT",1729728042118,132.058,2523.69,2523.68,31.749]
["binance-futures","ETHUSDT",1729728042168,132.058,2523.69,2523.68,31.82]
["binance-futures","ETHUSDT",1729728042222,132.058,2523.69,2523.68,31.702]
["binance-futures","ETHUSDT",1729728042326,132.007,2523.69,2523.68,31.702]
["binance-futures","ETHUSDT",1729728042377,132.018,2523.69,2523.68,31.825]
["binance-futures","ETHUSDT",1729728042424,132.018,2523.69,2523.68,31.884]
["binance-futures","ETHUSDT",1729728042480,132.025,2523.69,2523.68,31.884]
["binance-futures","ETHUSDT",1729728042534,132.02,2523.69,2523.68,31.884]
["binance-futures","ETHUSDT",1729728042592,132.02,2523.69,2523.68,31.835]
["binance-futures","ETHUSDT",1729728042698,130.719,2523.69,2523.68,31.897]
["binance-futures","ETHUSDT",1729728042801,129.732,2523.69,2523.68,31.835]
["binance-futures","ETHUSDT",1729728042845,129.732,2523.69,2523.68,31.963]
["binance-futures","ETHUSDT",1729728042905,129.836,2523.69,2523.68,31.894]
["binance-futures","ETHUSDT",1729728042951,129.836,2523.69,2523.68,31.835]
["binance-futures","ETHUSDT",1729728043009,129.836,2523.69,2523.68,31.965]
["binance-futures","ETHUSDT",1729728043063,113.603,2523.69,2523.68,55.874]
["binance-futures","ETHUSDT",1729728043114,111.845,2523.69,2523.68,56.022]
["binance-futures","ETHUSDT",1729728043166,92.259,2523.69,2523.68,67.309]
["binance-futures","ETHUSDT",1729728043218,47.927,2523.69,2523.68,68.153]
["binance-futures","ETHUSDT",1729728043268,47.919,2523.69,2523.68,70.909]
["binance-futures","ETHUSDT",1729728043318,47.904,2523.69,2523.68,70.909]
["binance-futures","ETHUSDT",1729728043369,47.904,2523.69,2523.68,70.923]
["binance-futures","ETHUSDT",1729728043422,47.783,2523.69,2523.68,68.166]
["binance-futures","ETHUSDT",1729728043477,50.944,2523.69,2523.68,65.409]
["binance-futures","ETHUSDT",1729728043529,50.944,2523.69,2523.68,69.087]
["binance-futures","ETHUSDT",1729728043583,48.205,2523.69,2523.68,67.836]
["binance-futures","ETHUSDT",1729728043638,48.073,2523.69,2523.68,67.836]
["binance-futures","ETHUSDT",1729728043688,48.199,2523.69,2523.68,67.434]
["binance-futures","ETHUSDT",1729728043787,48.199,2523.69,2523.68,66.997]
["binance-futures","ETHUSDT",1729728043946,48.199,2523.69,2523.68,68.565]
["binance-futures","ETHUSDT",1729728044007,48.199,2523.69,2523.68,66.997]
["binance-futures","ETHUSDT",1729728044061,47.772,2523.69,2523.68,66.997]
["binance-futures","ETHUSDT",1729728044112,48.069,2523.69,2523.68,71.208]
["binance-futures","ETHUSDT",1729728044160,47.999,2523.69,2523.68,71.21]
["binance-futures","ETHUSDT",1729728044205,48.189,2523.69,2523.68,70.798]
["binance-futures","ETHUSDT",1729728044268,48.189,2523.69,2523.68,68.041]
["binance-futures","ETHUSDT",1729728044321,89.619,2523.69,2523.68,25.44]
["binance-futures","ETHUSDT",1729728044372,158.76,2523.67,2523.66,0.148]
["binance-futures","ETHUSDT",1729728044423,112.198,2523.53,2523.52,7.102]
["binance-futures","ETHUSDT",1729728044474,102.448,2523.53,2523.52,48.075]
["binance-futures","ETHUSDT",1729728044524,103.166,2523.53,2523.52,48.156]
["binance-futures","ETHUSDT",1729728044575,95.111,2523.53,2523.52,50.962]
["binance-futures","ETHUSDT",1729728044627,99.248,2523.53,2523.52,47.762]
["binance-futures","ETHUSDT",1729728044681,100.241,2523.53,2523.52,7.887]
["binance-futures","ETHUSDT",1729728044730,100.297,2523.53,2523.52,7.887]
["binance-futures","ETHUSDT",1729728044776,100.535,2523.53,2523.52,7.887]
["binance-futures","ETHUSDT",1729728044838,100.495,2523.53,2523.52,7.887]
["binance-futures","ETHUSDT",1729728044886,100.942,2523.53,2523.52,7.951]
["binance-futures","ETHUSDT",1729728044941,100.942,2523.53,2523.52,7.887]
["binance-futures","ETHUSDT",1729728044991,105.206,2523.53,2523.52,7.68]
["binance-futures","ETHUSDT",1729728045043,105.316,2523.53,2523.52,7.68]
["binance-futures","ETHUSDT",1729728045090,105.131,2523.53,2523.52,24.745]
["binance-futures","ETHUSDT",1729728045145,105.143,2523.53,2523.52,24.745]
["binance-futures","ETHUSDT",1729728045199,105.143,2523.53,2523.52,24.768]
["binance-futures","ETHUSDT",1729728045250,105.233,2523.53,2523.52,26.695]
["binance-futures","ETHUSDT",1729728045307,105.902,2523.53,2523.52,26.636]
["binance-futures","ETHUSDT",1729728045359,105.922,2523.53,2523.52,26.698]
["binance-futures","ETHUSDT",1729728045465,105.988,2523.53,2523.52,26.698]
["binance-futures","ETHUSDT",1729728045518,106.173,2523.53,2523.52,9.697]
["binance-futures","ETHUSDT",1729728045621,64.119,2523.42,2523.41,0.461]
["binance-futures","ETHUSDT",1729728045668,64.15,2523.42,2523.41,0.522]
["binance-futures","ETHUSDT",1729728045723,71.349,2523.42,2523.41,22.908]
["binance-futures","ETHUSDT",1729728045772,71.585,2523.42,2523.41,3.17]
["binance-futures","ETHUSDT",1729728045822,71.906,2523.42,2523.41,3.27]
["binance-futures","ETHUSDT",1729728045873,73.442,2523.42,2523.41,3.351]
["binance-futures","ETHUSDT",1729728045927,86.984,2523.42,2523.41,3.282]
["binance-futures","ETHUSDT",1729728045979,87.524,2523.42,2523.41,3.308]
["binance-futures","ETHUSDT",1729728046032,87.743,2523.42,2523.41,3.426]
["binance-futures","ETHUSDT",1729728046085,87.775,2523.42,2523.41,0.156]
["binance-futures","ETHUSDT",1729728046136,88.15,2523.42,2523.41,0.156]
["binance-futures","ETHUSDT",1729728046185,88.15,2523.42,2523.41,0.183]
["binance-futures","ETHUSDT",1729728046230,88.242,2523.42,2523.41,0.313]
["binance-futures","ETHUSDT",1729728046334,88.196,2523.42,2523.41,0.313]
["binance-futures","ETHUSDT",1729728046391,88.224,2523.42,2523.41,0.313]
["binance-futures","ETHUSDT",1729728046501,91.379,2523.42,2523.41,0.313]
["binance-futures","ETHUSDT",1729728046552,91.389,2523.42,2523.41,0.966]
["binance-futures","ETHUSDT",1729728046637,88.57,2523.42,2523.41,1.161]
["binance-futures","ETHUSDT",1729728046707,158.313,2523.37,2523.36,3.97]
["binance-futures","ETHUSDT",1729728046760,158.576,2523.37,2523.36,0.91]
["binance-futures","ETHUSDT",1729728046812,125.551,2523.33,2523.32,5.58]
["binance-futures","ETHUSDT",1729728046864,126.105,2523.33,2523.32,5.692]
["binance-futures","ETHUSDT",1729728046916,133.545,2523.33,2523.32,5.692]
["binance-futures","ETHUSDT",1729728047021,136.643,2523.33,2523.32,1.702]
["binance-futures","ETHUSDT",1729728047067,134.448,2523.33,2523.32,1.692]
["binance-futures","ETHUSDT",1729728047124,92.831,2523.33,2523.32,50.95]
["binance-futures","ETHUSDT",1729728047176,94.436,2523.33,2523.32,52.057]
["binance-futures","ETHUSDT",1729728047226,94.436,2523.33,2523.32,56.082]
["binance-futures","ETHUSDT",1729728047277,94.478,2523.33,2523.32,55.972]
["binance-futures","ETHUSDT",1729728047323,95.047,2523.33,2523.32,55.96]
["binance-futures","ETHUSDT",1729728047382,95.067,2523.33,2523.32,56.07]
["binance-futures","ETHUSDT",1729728047433,99.46,2523.33,2523.32,34.162]
["binance-futures","ETHUSDT",1729728047483,108.611,2523.33,2523.32,29.913]
["binance-futures","ETHUSDT",1729728047532,108.62,2523.33,2523.32,30.053]
["binance-futures","ETHUSDT",1729728047589,108.548,2523.33,2523.32,29.975]
["binance-futures","ETHUSDT",1729728047640,108.564,2523.33,2523.32,30.107]
["binance-futures","ETHUSDT",1729728047742,108.61,2523.33,2523.32,30.098]
["binance-futures","ETHUSDT",1729728047801,109.194,2523.33,2523.32,30.076]
["binance-futures","ETHUSDT",1729728047846,109.194,2523.33,2523.32,29.955]
["binance-futures","ETHUSDT",1729728047949,109.194,2523.33,2523.32,29.918]
["binance-futures","ETHUSDT",1729728048009,112.265,2523.33,2523.32,29.985]
["binance-futures","ETHUSDT",1729728048055,112.385,2523.33,2523.32,29.985]
["binance-futures","ETHUSDT",1729728048109,112.493,2523.33,2523.32,29.786]
["binance-futures","ETHUSDT",1729728048154,112.48,2523.33,2523.32,30.486]
["binance-futures","ETHUSDT",1729728048269,112.022,2523.33,2523.32,30.417]
["binance-futures","ETHUSDT",1729728048327,111.648,2523.33,2523.32,30.52]
["binance-futures","ETHUSDT",1729728048380,112.011,2523.33,2523.32,30.453]
["binance-futures","ETHUSDT",1729728048417,112.074,2523.33,2523.32,30.382]
["binance-futures","ETHUSDT",1729728048478,112.074,2523.33,2523.32,30.094]
["binance-futures","ETHUSDT",1729728048536,98.163,2523.33,2523.32,65.457]
["binance-futures","ETHUSDT",1729728048642,98.232,2523.33,2523.32,68.214]
["binance-futures","ETHUSDT",1729728048693,97.937,2523.33,2523.32,68.214]
["binance-futures","ETHUSDT",1729728048740,97.726,2523.33,2523.32,68.114]
["binance-futures","ETHUSDT",1729728048800,97.786,2523.33,2523.32,49.389]
["binance-futures","ETHUSDT",1729728048850,97.928,2523.33,2523.32,51.606]
["binance-futures","ETHUSDT",1729728048905,97.928,2523.33,2523.32,53.52]
["binance-futures","ETHUSDT",1729728048948,98.366,2523.33,2523.32,52.799]
["binance-futures","ETHUSDT",1729728049064,98.316,2523.33,2523.32,51.83]
["binance-futures","ETHUSDT",1729728049115,98.408,2523.33,2523.32,35.799]
["binance-futures","ETHUSDT",1729728049176,98.355,2523.33,2523.32,35.958]
["binance-futures","ETHUSDT",1729728049227,98.355,2523.33,2523.32,32.863]
["binance-futures","ETHUSDT",1729728049294,98.364,2523.33,2523.32,29.554]
["binance-futures","ETHUSDT",1729728049343,98.305,2523.33,2523.32,29.684]
["binance-futures","ETHUSDT",1729728049403,98.384,2523.33,2523.32,28.484]
["binance-futures","ETHUSDT",1729728049452,98.356,2523.33,2523.32,28.502]
["binance-futures","ETHUSDT",1729728049506,95.278,2523.33,2523.32,48.493]
["binance-futures","ETHUSDT",1729728049551,67.878,2523.33,2523.32,86.842]
["binance-futures","ETHUSDT",1729728049615,67.878,2523.33,2523.32,86.846]
["binance-futures","ETHUSDT",1729728049667,67.876,2523.33,2523.32,86.854]
["binance-futures","ETHUSDT",1729728049718,67.945,2523.33,2523.32,86.854]
["binance-futures","ETHUSDT",1729728049770,56.281,2523.33,2523.32,68.062]
["binance-futures","ETHUSDT",1729728049817,61.281,2523.33,2523.32,83.986]
["binance-futures","ETHUSDT",1729728049874,61.281,2523.33,2523.32,83.976]
["binance-futures","ETHUSDT",1729728049927,59.611,2523.33,2523.32,64.976]
["binance-futures","ETHUSDT",1729728049981,64.085,2523.33,2523.32,64.976]
["binance-futures","ETHUSDT",1729728050087,64.072,2523.33,2523.32,64.976]
["binance-futures","ETHUSDT",1729728050138,64.07,2523.33,2523.32,64.954]
["binance-futures","ETHUSDT",1729728050191,64.1,2523.33,2523.32,64.941]
["binance-futures","ETHUSDT",1729728050289,64.102,2523.33,2523.32,63.799]
["binance-futures","ETHUSDT",1729728050348,64.103,2523.33,2523.32,63.799]
["binance-futures","ETHUSDT",1729728050400,64.087,2523.33,2523.32,63.799]
["binance-futures","ETHUSDT",1729728050505,63.721,2523.33,2523.32,63.799]
["binance-futures","ETHUSDT",1729728050556,64.315,2523.33,2523.32,63.799]
["binance-futures","ETHUSDT",1729728050705,64.333,2523.33,2523.32,63.799]
["binance-futures","ETHUSDT",1729728050758,64.333,2523.33,2523.32,63.7]
["binance-futures","ETHUSDT",1729728050806,64.353,2523.33,2523.32,63.7]
["binance-futures","ETHUSDT",1729728050867,64.413,2523.33,2523.32,63.7]
["binance-futures","ETHUSDT",1729728050920,59.638,2523.33,2523.32,63.7]
["binance-futures","ETHUSDT",1729728050956,59.648,2523.33,2523.32,63.7]
["binance-futures","ETHUSDT",1729728051026,59.642,2523.33,2523.32,63.7]
["binance-futures","ETHUSDT",1729728051078,59.765,2523.33,2523.32,47.115]
["binance-futures","ETHUSDT",1729728051130,59.832,2523.33,2523.32,47.115]
["binance-futures","ETHUSDT",1729728051182,60.042,2523.33,2523.32,47.036]
["binance-futures","ETHUSDT",1729728051226,60.042,2523.33,2523.32,47.054]
["binance-futures","ETHUSDT",1729728051286,60.053,2523.33,2523.32,47.054]
["binance-futures","ETHUSDT",1729728051330,56.708,2523.33,2523.32,41.945]
["binance-futures","ETHUSDT",1729728051391,56.876,2523.33,2523.32,42.155]
["binance-futures","ETHUSDT",1729728051428,56.973,2523.33,2523.32,42.155]
["binance-futures","ETHUSDT",1729728051489,56.973,2523.33,2523.32,42.111]
["binance-futures","ETHUSDT",1729728051543,56.568,2523.33,2523.32,42.145]
["binance-futures","ETHUSDT",1729728051596,57.87,2523.33,2523.32,57.993]
["binance-futures","ETHUSDT",1729728051651,56.349,2523.33,2523.32,61.381]
["binance-futures","ETHUSDT",1729728051706,56.48,2523.33,2523.32,57.993]
["binance-futures","ETHUSDT",1729728051758,57.344,2523.33,2523.32,30.172]
["binance-futures","ETHUSDT",1729728051812,56.552,2523.33,2523.32,24.479]
["binance-futures","ETHUSDT",1729728051860,56.552,2523.33,2523.32,38.016]
["binance-futures","ETHUSDT",1729728051927,59.69,2523.33,2523.32,86.104]
["binance-futures","ETHUSDT",1729728051975,59.236,2523.33,2523.32,103.051]
["binance-futures","ETHUSDT",1729728052068,61.998,2523.33,2523.32,100.294]
["binance-futures","ETHUSDT",1729728052132,59.586,2523.33,2523.32,103.037]
["binance-futures","ETHUSDT",1729728052181,59.44,2523.33,2523.32,103.037]
["binance-futures","ETHUSDT",1729728052237,59.44,2523.33,2523.32,103.046]
["binance-futures","ETHUSDT",1729728052288,60.023,2523.33,2523.32,98.031]
["binance-futures","ETHUSDT",1729728052340,57.464,2523.33,2523.32,98.031]
["binance-futures","ETHUSDT",1729728052389,57.603,2523.33,2523.32,98.221]
["binance-futures","ETHUSDT",1729728052440,59.463,2523.33,2523.32,98.221]
["binance-futures","ETHUSDT",1729728052488,59.511,2523.33,2523.32,98.221]
["binance-futures","ETHUSDT",1729728052545,59.298,2523.33,2523.32,98.949]
["binance-futures","ETHUSDT",1729728052651,59.368,2523.33,2523.32,98.931]
["binance-futures","ETHUSDT",1729728052703,59.436,2523.33,2523.32,98.931]
["binance-futures","ETHUSDT",1729728052756,59.501,2523.33,2523.32,95.731]
["binance-futures","ETHUSDT",1729728052807,59.574,2523.33,2523.32,95.731]
["binance-futures","ETHUSDT",1729728052858,59.575,2523.33,2523.32,95.731]
["binance-futures","ETHUSDT",1729728052967,68.033,2523.33,2523.32,48.581]
["binance-futures","ETHUSDT",1729728053019,59.154,2523.33,2523.32,30.37]
["binance-futures","ETHUSDT",1729728053074,59.083,2523.33,2523.32,30.563]
["binance-futures","ETHUSDT",1729728053126,61.751,2523.33,2523.32,69.61]
["binance-futures","ETHUSDT",1729728053179,61.864,2523.33,2523.32,85.831]
["binance-futures","ETHUSDT",1729728053228,61.874,2523.33,2523.32,85.831]
["binance-futures","ETHUSDT",1729728053277,61.793,2523.33,2523.32,85.831]
["binance-futures","ETHUSDT",1729728053332,61.794,2523.33,2523.32,85.831]
["binance-futures","ETHUSDT",1729728053373,59.153,2523.33,2523.32,85.84]
["binance-futures","ETHUSDT",1729728053435,59.431,2523.33,2523.32,85.731]
["binance-futures","ETHUSDT",1729728053493,57.32,2523.33,2523.32,85.731]
["binance-futures","ETHUSDT",1729728053538,57.281,2523.33,2523.32,102.629]
["binance-futures","ETHUSDT",1729728053643,57.41,2523.33,2523.32,99.615]
["binance-futures","ETHUSDT",1729728053702,57.481,2523.33,2523.32,99.583]
["binance-futures","ETHUSDT",1729728053746,57.481,2523.33,2523.32,99.594]
["binance-futures","ETHUSDT",1729728053805,57.344,2523.33,2523.32,99.538]
["binance-futures","ETHUSDT",1729728053847,57.282,2523.33,2523.32,99.849]
["binance-futures","ETHUSDT",1729728053904,57.283,2523.33,2523.32,99.849]
["binance-futures","ETHUSDT",1729728053965,57.28,2523.33,2523.32,99.849]
["binance-futures","ETHUSDT",1729728054017,57.28,2523.33,2523.32,99.838]
["binance-futures","ETHUSDT",1729728054067,57.587,2523.33,2523.32,99.28]
["binance-futures","ETHUSDT",1729728054118,57.496,2523.33,2523.32,100.78]
["binance-futures","ETHUSDT",1729728054167,57.478,2523.33,2523.32,100.78]
["binance-futures","ETHUSDT",1729728054227,51.687,2523.33,2523.32,103.393]
["binance-futures","ETHUSDT",1729728054279,51.693,2523.33,2523.32,104.424]
["binance-futures","ETHUSDT",1729728054330,51.717,2523.33,2523.32,116.701]
["binance-futures","ETHUSDT",1729728054383,51.494,2523.33,2523.32,117.194]
["binance-futures","ETHUSDT",1729728054433,50.803,2523.33,2523.32,117.194]
["binance-futures","ETHUSDT",1729728054477,50.813,2523.33,2523.32,116.883]
["binance-futures","ETHUSDT",1729728054588,50.935,2523.33,2523.32,118.925]
["binance-futures","ETHUSDT",1729728054639,0.016,2523.47,2523.44,225.765]
["binance-futures","ETHUSDT",1729728054689,0.016,2523.47,2523.44,228.49]
["binance-futures","ETHUSDT",1729728054743,4.788,2523.45,2523.44,228.527]
["binance-futures","ETHUSDT",1729728054795,4.798,2523.45,2523.44,232.393]
["binance-futures","ETHUSDT",1729728054846,4.8,2523.45,2523.44,232.393]
["binance-futures","ETHUSDT",1729728054892,4.802,2523.45,2523.44,232.375]
["binance-futures","ETHUSDT",1729728054953,4.792,2523.45,2523.44,232.384]
["binance-futures","ETHUSDT",1729728055054,6.435,2523.45,2523.44,232.384]
["binance-futures","ETHUSDT",1729728055108,6.249,2523.45,2523.44,232.441]
["binance-futures","ETHUSDT",1729728055155,6.301,2523.45,2523.44,232.97]
["binance-futures","ETHUSDT",1729728055213,6.302,2523.45,2523.44,232.587]
["binance-futures","ETHUSDT",1729728055267,6.306,2523.45,2523.44,249.287]
["binance-futures","ETHUSDT",1729728055317,6.361,2523.45,2523.44,249.287]
["binance-futures","ETHUSDT",1729728055367,6.466,2523.45,2523.44,249.106]
["binance-futures","ETHUSDT",1729728055431,6.468,2523.45,2523.44,249.179]
["binance-futures","ETHUSDT",1729728055485,6.479,2523.45,2523.44,249.179]
["binance-futures","ETHUSDT",1729728055539,6.687,2523.45,2523.44,249.742]
["binance-futures","ETHUSDT",1729728055586,6.491,2523.45,2523.44,248.711]
["binance-futures","ETHUSDT",1729728055644,6.698,2523.45,2523.44,248.611]
["binance-futures","ETHUSDT",1729728055706,6.452,2523.45,2523.44,248.611]
["binance-futures","ETHUSDT",1729728055760,6.453,2523.45,2523.44,248.601]
["binance-futures","ETHUSDT",1729728055814,6.454,2523.45,2523.44,248.601]
["binance-futures","ETHUSDT",1729728055862,6.5,2523.45,2523.44,248.601]
["binance-futures","ETHUSDT",1729728055921,6.95,2523.45,2523.44,248.601]
["binance-futures","ETHUSDT",1729728056024,6.954,2523.45,2523.44,248.619]
["binance-futures","ETHUSDT",1729728056072,7.309,2523.45,2523.44,248.619]
["binance-futures","ETHUSDT",1729728056130,7.489,2523.45,2523.44,248.531]
["binance-futures","ETHUSDT",1729728056172,7.796,2523.45,2523.44,242.649]
["binance-futures","ETHUSDT",1729728056233,7.66,2523.45,2523.44,242.452]
["binance-futures","ETHUSDT",1729728056286,7.592,2523.45,2523.44,242.658]
["binance-futures","ETHUSDT",1729728056335,7.595,2523.45,2523.44,242.638]
["binance-futures","ETHUSDT",1729728056384,7.677,2523.45,2523.44,242.638]
["binance-futures","ETHUSDT",1729728056441,7.758,2523.45,2523.44,242.867]
["binance-futures","ETHUSDT",1729728056511,7.828,2523.45,2523.44,242.867]
["binance-futures","ETHUSDT",1729728056562,7.823,2523.45,2523.44,242.867]
["binance-futures","ETHUSDT",1729728056611,7.751,2523.45,2523.44,242.929]
["binance-futures","ETHUSDT",1729728056667,7.75,2523.45,2523.44,242.85]
["binance-futures","ETHUSDT",1729728056721,7.961,2523.45,2523.44,242.85]
["binance-futures","ETHUSDT",1729728056774,12.579,2523.45,2523.44,242.032]
["binance-futures","ETHUSDT",1729728056827,7.822,2523.45,2523.44,240.719]
["binance-futures","ETHUSDT",1729728056930,7.338,2523.45,2523.44,240.719]
["binance-futures","ETHUSDT",1729728056981,7.293,2523.45,2523.44,240.719]
["binance-futures","ETHUSDT",1729728057086,7.293,2523.45,2523.44,240.717]
["binance-futures","ETHUSDT",1729728057138,7.474,2523.45,2523.44,224.246]
["binance-futures","ETHUSDT",1729728057189,7.474,2523.45,2523.44,224.263]
["binance-futures","ETHUSDT",1729728057238,25.556,2523.45,2523.44,205.073]
["binance-futures","ETHUSDT",1729728057290,25.834,2523.45,2523.44,205.011]
["binance-futures","ETHUSDT",1729728057335,26.047,2523.45,2523.44,202.732]
["binance-futures","ETHUSDT",1729728057392,20.135,2523.45,2523.44,203.469]
["binance-futures","ETHUSDT",1729728057452,12.554,2523.45,2523.44,203.477]
["binance-futures","ETHUSDT",1729728057505,7.565,2523.45,2523.44,203.477]
["binance-futures","ETHUSDT",1729728057556,7.643,2523.45,2523.44,203.477]
["binance-futures","ETHUSDT",1729728057603,12.643,2523.45,2523.44,203.477]
["binance-futures","ETHUSDT",1729728057650,7.577,2523.45,2523.44,203.477]
["binance-futures","ETHUSDT",1729728057706,12.675,2523.45,2523.44,202.883]
["binance-futures","ETHUSDT",1729728057763,12.811,2523.45,2523.44,202.883]
["binance-futures","ETHUSDT",1729728057818,13.435,2523.45,2523.44,202.883]
["binance-futures","ETHUSDT",1729728057866,13.396,2523.45,2523.44,202.883]
["binance-futures","ETHUSDT",1729728057920,13.98,2523.45,2523.44,202.872]
["binance-futures","ETHUSDT",1729728057967,14.435,2523.45,2523.44,202.872]
["binance-futures","ETHUSDT",1729728058021,31.244,2523.45,2523.44,202.845]
["binance-futures","ETHUSDT",1729728058079,59.753,2523.45,2523.44,174.751]
["binance-futures","ETHUSDT",1729728058125,59.279,2523.45,2523.44,166.74]
["binance-futures","ETHUSDT",1729728058183,59.269,2523.45,2523.44,166.71]
["binance-futures","ETHUSDT",1729728058237,59.269,2523.45,2523.44,166.781]
["binance-futures","ETHUSDT",1729728058295,59.269,2523.45,2523.44,166.581]
["binance-futures","ETHUSDT",1729728058340,58.876,2523.45,2523.44,169.292]
["binance-futures","ETHUSDT",1729728058403,20.884,2523.45,2523.44,170.852]
["binance-futures","ETHUSDT",1729728058453,20.884,2523.45,2523.44,170.777]
["binance-futures","ETHUSDT",1729728058503,21.093,2523.45,2523.44,170.777]
["binance-futures","ETHUSDT",1729728058555,45.709,2523.45,2523.44,168.401]
["binance-futures","ETHUSDT",1729728058605,45.82,2523.45,2523.44,168.401]
["binance-futures","ETHUSDT",1729728058869,45.82,2523.45,2523.44,171.158]
["binance-futures","ETHUSDT",1729728058920,8.396,2523.45,2523.44,169.272]
["binance-futures","ETHUSDT",1729728058967,8.465,2523.45,2523.44,168.231]
["binance-futures","ETHUSDT",1729728059022,8.602,2523.45,2523.44,168.231]
["binance-futures","ETHUSDT",1729728059073,8.648,2523.45,2523.44,168.231]
["binance-futures","ETHUSDT",1729728059130,77.138,2523.45,2523.44,163.668]
["binance-futures","ETHUSDT",1729728059176,77.228,2523.45,2523.44,159.039]
["binance-futures","ETHUSDT",1729728059233,69.743,2523.45,2523.44,154.68]
["binance-futures","ETHUSDT",1729728059283,69.811,2523.45,2523.44,154.663]
["binance-futures","ETHUSDT",1729728059336,69.802,2523.45,2523.44,154.254]
["binance-futures","ETHUSDT",1729728059384,69.844,2523.45,2523.44,154.254]
["binance-futures","ETHUSDT",1729728059441,69.873,2523.45,2523.44,154.254]
["binance-futures","ETHUSDT",1729728059494,69.853,2523.45,2523.44,154.254]
["binance-futures","ETHUSDT",1729728059545,69.957,2523.45,2523.44,154.254]
["binance-futures","ETHUSDT",1729728059649,19.632,2523.45,2523.44,157.08]
["binance-futures","ETHUSDT",1729728059701,19.632,2523.45,2523.44,157.68]
["binance-futures","ETHUSDT",1729728059751,19.632,2523.45,2523.44,158.48]
["binance-futures","ETHUSDT",1729728059853,14.509,2523.45,2523.44,158.48]
["binance-futures","ETHUSDT",1729728059904,9.0,2523.45,2523.44,150.755]
["binance-futures","ETHUSDT",1729728059954,19.971,2523.45,2523.44,167.455]
["binance-futures","ETHUSDT",1729728060007,13.91,2523.45,2523.44,175.23]
["binance-futures","ETHUSDT",1729728060058,41.171,2523.45,2523.44,139.749]
["binance-futures","ETHUSDT",1729728060112,41.081,2523.45,2523.44,135.882]
["binance-futures","ETHUSDT",1729728060165,30.982,2523.45,2523.44,135.793]
["binance-futures","ETHUSDT",1729728060217,30.973,2523.45,2523.44,134.686]
["binance-futures","ETHUSDT",1729728060260,30.973,2523.45,2523.44,134.212]
["binance-futures","ETHUSDT",1729728060322,6.509,2523.45,2523.44,136.957]
["binance-futures","ETHUSDT",1729728060373,27.031,2523.81,2523.8,135.313]
["binance-futures","ETHUSDT",1729728060424,51.11,2523.81,2523.8,139.287]
["binance-futures","ETHUSDT",1729728060475,53.622,2523.81,2523.8,128.487]
["binance-futures","ETHUSDT",1729728060527,60.428,2523.81,2523.8,93.684]
["binance-futures","ETHUSDT",1729728060578,59.614,2523.81,2523.8,88.255]
["binance-futures","ETHUSDT",1729728060630,61.516,2523.81,2523.8,93.878]
["binance-futures","ETHUSDT",1729728060679,61.516,2523.81,2523.8,88.636]
["binance-futures","ETHUSDT",1729728060732,59.603,2523.81,2523.8,88.815]
["binance-futures","ETHUSDT",1729728060780,57.942,2523.81,2523.8,89.004]
["binance-futures","ETHUSDT",1729728060836,53.282,2523.81,2523.8,89.014]
["binance-futures","ETHUSDT",1729728060989,55.496,2523.81,2523.8,89.014]
["binance-futures","ETHUSDT",1729728061042,56.23,2523.81,2523.8,89.674]
["binance-futures","ETHUSDT",1729728061095,54.72,2523.81,2523.8,89.884]
["binance-futures","ETHUSDT",1729728061145,54.673,2523.81,2523.8,86.714]
["binance-futures","ETHUSDT",1729728061201,54.994,2523.81,2523.8,86.564]
["binance-futures","ETHUSDT",1729728061250,54.28,2523.81,2523.8,86.666]
["binance-futures","ETHUSDT",1729728061305,55.302,2523.81,2523.8,64.085]
["binance-futures","ETHUSDT",1729728061355,55.317,2523.81,2523.8,63.896]
["binance-futures","ETHUSDT",1729728061407,55.272,2523.81,2523.8,64.317]
["binance-futures","ETHUSDT",1729728061464,55.306,2523.81,2523.8,63.903]
["binance-futures","ETHUSDT",1729728061515,55.306,2523.81,2523.8,64.107]
["binance-futures","ETHUSDT",1729728061562,53.774,2523.81,2523.8,58.422]
["binance-futures","ETHUSDT",1729728061618,53.774,2523.81,2523.8,61.794]
["binance-futures","ETHUSDT",1729728061672,53.774,2523.81,2523.8,57.488]
["binance-futures","ETHUSDT",1729728061723,53.774,2523.81,2523.8,57.498]
["binance-futures","ETHUSDT",1729728061932,53.774,2523.81,2523.8,57.468]
["binance-futures","ETHUSDT",1729728062083,54.161,2523.81,2523.8,57.476]
["binance-futures","ETHUSDT",1729728062140,48.043,2523.81,2523.8,61.751]
["binance-futures","ETHUSDT",1729728062193,48.576,2523.81,2523.8,61.751]
["binance-futures","ETHUSDT",1729728062245,48.067,2523.81,2523.8,59.619]
["binance-futures","ETHUSDT",1729728062296,56.264,2523.81,2523.8,11.025]
["binance-futures","ETHUSDT",1729728062347,56.264,2523.81,2523.8,15.651]
["binance-futures","ETHUSDT",1729728062401,56.13,2523.81,2523.8,21.592]
["binance-futures","ETHUSDT",1729728062445,56.209,2523.81,2523.8,39.102]
["binance-futures","ETHUSDT",1729728062504,54.009,2523.81,2523.8,43.443]
["binance-futures","ETHUSDT",1729728062548,54.009,2523.81,2523.8,46.612]
["binance-futures","ETHUSDT",1729728062606,53.895,2523.81,2523.8,37.156]
["binance-futures","ETHUSDT",1729728062646,53.895,2523.81,2523.8,37.358]
["binance-futures","ETHUSDT",1729728062710,53.765,2523.81,2523.8,37.358]
["binance-futures","ETHUSDT",1729728062762,53.765,2523.81,2523.8,18.036]
["binance-futures","ETHUSDT",1729728062813,72.545,2523.81,2523.8,17.964]
["binance-futures","ETHUSDT",1729728062865,72.432,2523.81,2523.8,17.874]
["binance-futures","ETHUSDT",1729728062916,72.293,2523.81,2523.8,17.936]
["binance-futures","ETHUSDT",1729728063021,72.293,2523.81,2523.8,18.003]
["binance-futures","ETHUSDT",1729728063065,72.293,2523.81,2523.8,17.937]
["binance-futures","ETHUSDT",1729728063126,77.085,2523.81,2523.8,13.881]
["binance-futures","ETHUSDT",1729728063177,72.12,2523.81,2523.8,13.944]
["binance-futures","ETHUSDT",1729728063225,72.095,2523.81,2523.8,14.014]
["binance-futures","ETHUSDT",1729728063276,72.166,2523.81,2523.8,14.014]
["binance-futures","ETHUSDT",1729728063335,72.156,2523.81,2523.8,14.078]
["binance-futures","ETHUSDT",1729728063437,72.156,2523.81,2523.8,10.333]
["binance-futures","ETHUSDT",1729728063490,72.156,2523.81,2523.8,10.384]
["binance-futures","ETHUSDT",1729728063541,72.156,2523.81,2523.8,10.604]
["binance-futures","ETHUSDT",1729728063595,72.147,2523.81,2523.8,8.744]
["binance-futures","ETHUSDT",1729728063642,72.113,2523.81,2523.8,8.584]
["binance-futures","ETHUSDT",1729728063741,72.113,2523.81,2523.8,12.945]
["binance-futures","ETHUSDT",1729728063803,72.113,2523.81,2523.8,12.974]
["binance-futures","ETHUSDT",1729728063849,72.113,2523.81,2523.8,7.524]
["binance-futures","ETHUSDT",1729728063905,72.113,2523.81,2523.8,12.177]
["binance-futures","ETHUSDT",1729728064116,72.079,2523.81,2523.8,11.131]
["binance-futures","ETHUSDT",1729728064218,72.126,2523.81,2523.8,12.07]
["binance-futures","ETHUSDT",1729728064272,72.126,2523.81,2523.8,12.158]
["binance-futures","ETHUSDT",1729728064321,72.126,2523.81,2523.8,12.026]
["binance-futures","ETHUSDT",1729728064370,72.126,2523.81,2523.8,11.961]
["binance-futures","ETHUSDT",1729728064427,72.138,2523.81,2523.8,12.161]
["binance-futures","ETHUSDT",1729728064476,72.138,2523.81,2523.8,12.174]
["binance-futures","ETHUSDT",1729728064534,72.138,2523.81,2523.8,12.954]
["binance-futures","ETHUSDT",1729728064585,72.375,2523.81,2523.8,12.962]
["binance-futures","ETHUSDT",1729728064640,72.375,2523.81,2523.8,13.034]
["binance-futures","ETHUSDT",1729728064696,72.834,2523.81,2523.8,13.106]
["binance-futures","ETHUSDT",1729728064742,72.862,2523.81,2523.8,13.034]
["binance-futures","ETHUSDT",1729728064795,72.862,2523.81,2523.8,13.097]
["binance-futures","ETHUSDT",1729728064849,72.862,2523.81,2523.8,13.034]
["binance-futures","ETHUSDT",1729728064902,72.862,2523.81,2523.8,12.962]
["binance-futures","ETHUSDT",1729728064937,72.862,2523.81,2523.8,17.404]
["binance-futures","ETHUSDT",1729728065008,73.446,2523.81,2523.8,17.404]
["binance-futures","ETHUSDT",1729728065059,73.396,2523.81,2523.8,17.404]
["binance-futures","ETHUSDT",1729728065111,73.396,2523.81,2523.8,19.957]
["binance-futures","ETHUSDT",1729728065160,73.396,2523.81,2523.8,24.232]
["binance-futures","ETHUSDT",1729728065213,73.4,2523.81,2523.8,24.224]
["binance-futures","ETHUSDT",1729728065260,73.4,2523.81,2523.8,24.495]
["binance-futures","ETHUSDT",1729728065314,73.247,2523.81,2523.8,20.22]
["binance-futures","ETHUSDT",1729728065367,73.247,2523.81,2523.8,14.388]
["binance-futures","ETHUSDT",1729728065419,62.406,2523.81,2523.8,22.127]
["binance-futures","ETHUSDT",1729728065472,49.165,2523.81,2523.8,47.224]
["binance-futures","ETHUSDT",1729728065523,50.336,2523.81,2523.8,50.378]
["binance-futures","ETHUSDT",1729728065571,49.882,2523.81,2523.8,50.846]
["binance-futures","ETHUSDT",1729728065630,49.737,2523.81,2523.8,52.846]
["binance-futures","ETHUSDT",1729728065680,48.61,2523.81,2523.8,52.846]
["binance-futures","ETHUSDT",1729728065731,48.61,2523.81,2523.8,52.857]
["binance-futures","ETHUSDT",1729728065779,48.746,2523.81,2523.8,52.857]
["binance-futures","ETHUSDT",1729728065837,48.808,2523.81,2523.8,52.857]
["binance-futures","ETHUSDT",1729728065886,49.413,2523.81,2523.8,52.857]
["binance-futures","ETHUSDT",1729728065940,56.738,2523.81,2523.8,34.618]
["binance-futures","ETHUSDT",1729728066048,56.841,2523.81,2523.8,34.411]
["binance-futures","ETHUSDT",1729728066104,158.718,2523.79,2523.78,0.146]
["binance-futures","ETHUSDT",1729728066151,163.031,2523.79,2523.78,0.146]
["binance-futures","ETHUSDT",1729728066205,163.515,2523.79,2523.78,0.158]
["binance-futures","ETHUSDT",1729728066256,163.711,2523.79,2523.78,0.189]
["binance-futures","ETHUSDT",1729728066311,106.344,2523.74,2523.73,4.067]
["binance-futures","ETHUSDT",1729728066357,106.867,2523.74,2523.73,4.067]
["binance-futures","ETHUSDT",1729728066414,106.867,2523.74,2523.73,1.084]
["binance-futures","ETHUSDT",1729728066467,107.491,2523.74,2523.73,4.183]
["binance-futures","ETHUSDT",1729728066517,106.719,2523.74,2523.73,21.176]
["binance-futures","ETHUSDT",1729728066566,106.719,2523.74,2523.73,21.314]
["binance-futures","ETHUSDT",1729728066622,106.719,2523.74,2523.73,21.346]
["binance-futures","ETHUSDT",1729728066672,106.719,2523.74,2523.73,21.213]
["binance-futures","ETHUSDT",1729728066729,106.905,2523.74,2523.73,21.147]
["binance-futures","ETHUSDT",1729728066779,106.905,2523.74,2523.73,4.203]
["binance-futures","ETHUSDT",1729728066937,106.929,2523.74,2523.73,4.972]
["binance-futures","ETHUSDT",1729728066985,106.926,2523.74,2523.73,21.844]
["binance-futures","ETHUSDT",1729728067039,106.926,2523.74,2523.73,21.904]
["binance-futures","ETHUSDT",1729728067088,106.926,2523.74,2523.73,21.772]
["binance-futures","ETHUSDT",1729728067144,106.926,2523.74,2523.73,21.974]
["binance-futures","ETHUSDT",1729728067251,108.161,2523.74,2523.73,21.877]
["binance-futures","ETHUSDT",1729728067303,108.324,2523.74,2523.73,21.131]
["binance-futures","ETHUSDT",1729728067355,108.908,2523.74,2523.73,21.139]
["binance-futures","ETHUSDT",1729728067404,108.908,2523.74,2523.73,21.212]
["binance-futures","ETHUSDT",1729728067455,110.315,2523.74,2523.73,21.354]
["binance-futures","ETHUSDT",1729728067561,210.71,2523.54,2523.53,1.451]
["binance-futures","ETHUSDT",1729728067606,230.189,2523.54,2523.53,0.625]
["binance-futures","ETHUSDT",1729728067662,230.285,2523.54,2523.53,0.242]
["binance-futures","ETHUSDT",1729728067715,144.418,2523.45,2523.44,28.288]
["binance-futures","ETHUSDT",1729728067767,145.754,2523.45,2523.44,64.301]
["binance-futures","ETHUSDT",1729728067818,145.766,2523.45,2523.44,68.77]
["binance-futures","ETHUSDT",1729728067870,144.547,2523.45,2523.44,70.217]
["binance-futures","ETHUSDT",1729728067917,145.132,2523.45,2523.44,65.812]
["binance-futures","ETHUSDT",1729728067967,146.77,2523.45,2523.44,65.88]
["binance-futures","ETHUSDT",1729728068024,146.77,2523.45,2523.44,65.566]
["binance-futures","ETHUSDT",1729728068075,146.77,2523.45,2523.44,65.433]
["binance-futures","ETHUSDT",1729728068127,147.374,2523.45,2523.44,64.119]
["binance-futures","ETHUSDT",1729728068175,147.419,2523.45,2523.44,64.619]
["binance-futures","ETHUSDT",1729728068232,59.729,2523.45,2523.44,64.637]
["binance-futures","ETHUSDT",1729728068280,54.565,2523.45,2523.44,83.247]
["binance-futures","ETHUSDT",1729728068334,54.389,2523.45,2523.44,83.247]
["binance-futures","ETHUSDT",1729728068380,54.389,2523.45,2523.44,83.987]
["binance-futures","ETHUSDT",1729728068484,48.066,2523.45,2523.44,84.113]
["binance-futures","ETHUSDT",1729728068542,39.93,2523.45,2523.44,86.213]
["binance-futures","ETHUSDT",1729728068598,28.613,2523.45,2523.44,86.813]
["binance-futures","ETHUSDT",1729728068652,28.613,2523.45,2523.44,87.874]
["binance-futures","ETHUSDT",1729728068704,28.613,2523.45,2523.44,87.609]
["binance-futures","ETHUSDT",1729728068813,28.613,2523.45,2523.44,87.595]
["binance-futures","ETHUSDT",1729728068863,36.09,2523.45,2523.44,87.603]
["binance-futures","ETHUSDT",1729728068921,66.753,2523.45,2523.44,87.603]
["binance-futures","ETHUSDT",1729728068970,66.832,2523.45,2523.44,85.403]
["binance-futures","ETHUSDT",1729728069023,67.746,2523.45,2523.44,64.742]
["binance-futures","ETHUSDT",1729728069070,67.427,2523.45,2523.44,42.541]
["binance-futures","ETHUSDT",1729728069120,67.427,2523.45,2523.44,46.808]
["binance-futures","ETHUSDT",1729728069177,67.384,2523.45,2523.44,46.816]
["binance-futures","ETHUSDT",1729728069223,67.616,2523.45,2523.44,46.323]
["binance-futures","ETHUSDT",1729728069281,67.587,2523.45,2523.44,46.323]
["binance-futures","ETHUSDT",1729728069347,67.587,2523.45,2523.44,46.37]
["binance-futures","ETHUSDT",1729728069502,121.984,2523.25,2523.24,59.031]
["binance-futures","ETHUSDT",1729728069603,128.826,2523.05,2523.04,20.915]
["binance-futures","ETHUSDT",1729728069654,129.349,2523.05,2523.04,1.293]
["binance-futures","ETHUSDT",1729728069756,71.267,2522.92,2522.91,58.686]
["binance-futures","ETHUSDT",1729728069806,89.489,2522.92,2522.91,55.94]
["binance-futures","ETHUSDT",1729728069859,89.943,2522.92,2522.91,37.083]
["binance-futures","ETHUSDT",1729728069909,89.943,2522.92,2522.91,37.338]
["binance-futures","ETHUSDT",1729728069962,89.943,2522.92,2522.91,37.46]
["binance-futures","ETHUSDT",1729728070014,91.459,2522.92,2522.91,37.46]
["binance-futures","ETHUSDT",1729728070118,91.459,2522.92,2522.91,37.526]
["binance-futures","ETHUSDT",1729728070167,91.459,2522.92,2522.91,37.131]
["binance-futures","ETHUSDT",1729728070219,91.522,2522.92,2522.91,37.093]
["binance-futures","ETHUSDT",1729728070271,91.498,2522.92,2522.91,8.711]
["binance-futures","ETHUSDT",1729728070322,91.598,2522.92,2522.91,0.502]
["binance-futures","ETHUSDT",1729728070374,179.447,2522.86,2522.85,71.266]
["binance-futures","ETHUSDT",1729728070425,167.823,2522.86,2522.85,71.138]
["binance-futures","ETHUSDT",1729728070476,170.972,2522.86,2522.85,65.287]
["binance-futures","ETHUSDT",1729728070526,172.228,2522.86,2522.85,65.751]
["binance-futures","ETHUSDT",1729728070578,171.766,2522.86,2522.85,62.895]
["binance-futures","ETHUSDT",1729728070629,171.766,2522.86,2522.85,61.906]
["binance-futures","ETHUSDT",1729728070681,171.766,2522.86,2522.85,56.592]
["binance-futures","ETHUSDT",1729728070731,172.037,2522.86,2522.85,56.662]
["binance-futures","ETHUSDT",1729728070787,172.231,2522.86,2522.85,56.662]
["binance-futures","ETHUSDT",1729728070840,173.953,2522.86,2522.85,56.737]
["binance-futures","ETHUSDT",1729728070891,172.157,2522.86,2522.85,56.809]
["binance-futures","ETHUSDT",1729728070945,172.157,2522.86,2522.85,56.67]
["binance-futures","ETHUSDT",1729728070987,172.17,2522.86,2522.85,56.67]
["binance-futures","ETHUSDT",1729728071033,172.17,2522.86,2522.85,54.633]
["binance-futures","ETHUSDT",1729728071151,110.166,2522.66,2522.65,63.315]
["binance-futures","ETHUSDT",1729728071203,109.707,2522.66,2522.65,63.21]
["binance-futures","ETHUSDT",1729728071254,109.485,2522.66,2522.65,63.458]
["binance-futures","ETHUSDT",1729728071305,109.955,2522.66,2522.65,55.343]
["binance-futures","ETHUSDT",1729728071356,110.976,2522.66,2522.65,53.822]
["binance-futures","ETHUSDT",1729728071407,111.526,2522.66,2522.65,42.421]
["binance-futures","ETHUSDT",1729728071459,111.526,2522.66,2522.65,41.682]
["binance-futures","ETHUSDT",1729728071511,114.689,2522.66,2522.65,37.912]
["binance-futures","ETHUSDT",1729728071563,135.164,2522.66,2522.65,37.702]
["binance-futures","ETHUSDT",1729728071614,135.218,2522.66,2522.65,36.897]
["binance-futures","ETHUSDT",1729728071717,135.817,2522.66,2522.65,36.897]
["binance-futures","ETHUSDT",1729728071771,136.019,2522.66,2522.65,36.897]
["binance-futures","ETHUSDT",1729728071873,136.019,2522.66,2522.65,36.669]
["binance-futures","ETHUSDT",1729728071977,136.01,2522.66,2522.65,36.661]
["binance-futures","ETHUSDT",1729728072029,135.664,2522.66,2522.65,36.06]
["binance-futures","ETHUSDT",1729728072080,137.84,2522.66,2522.65,35.231]
["binance-futures","ETHUSDT",1729728072135,140.598,2522.66,2522.65,35.231]
["binance-futures","ETHUSDT",1729728072238,140.478,2522.56,2522.55,2.08]
["binance-futures","ETHUSDT",1729728072290,158.758,2522.56,2522.55,2.092]
["binance-futures","ETHUSDT",1729728072341,160.167,2522.56,2522.55,2.092]
["binance-futures","ETHUSDT",1729728072390,163.484,2522.56,2522.55,2.092]
["binance-futures","ETHUSDT",1729728072548,164.511,2522.56,2522.55,2.929]
["binance-futures","ETHUSDT",1729728072597,164.63,2522.56,2522.55,2.929]
["binance-futures","ETHUSDT",1729728072704,140.161,2522.56,2522.55,28.732]
["binance-futures","ETHUSDT",1729728072755,116.066,2522.47,2522.46,49.678]
["binance-futures","ETHUSDT",1729728072807,116.602,2522.47,2522.46,36.199]
["binance-futures","ETHUSDT",1729728072858,118.099,2522.47,2522.46,32.04]
["binance-futures","ETHUSDT",1729728072958,118.099,2522.47,2522.46,0.305]
["binance-futures","ETHUSDT",1729728073014,118.099,2522.47,2522.46,3.464]
["binance-futures","ETHUSDT",1729728073065,122.933,2522.47,2522.46,20.291]
["binance-futures","ETHUSDT",1729728073117,123.028,2522.47,2522.46,20.279]
["binance-futures","ETHUSDT",1729728073167,113.353,2522.47,2522.46,20.291]
["binance-futures","ETHUSDT",1729728073217,99.926,2522.47,2522.46,24.963]
["binance-futures","ETHUSDT",1729728073273,99.926,2522.47,2522.46,25.177]
["binance-futures","ETHUSDT",1729728073325,99.798,2522.47,2522.46,55.53]
["binance-futures","ETHUSDT",1729728073372,100.821,2522.47,2522.46,55.53]
["binance-futures","ETHUSDT",1729728073428,100.821,2522.47,2522.46,52.226]
["binance-futures","ETHUSDT",1729728073480,100.821,2522.47,2522.46,36.853]
["binance-futures","ETHUSDT",1729728073532,100.821,2522.47,2522.46,27.277]
["binance-futures","ETHUSDT",1729728073581,100.813,2522.47,2522.46,20.414]
["binance-futures","ETHUSDT",1729728073635,100.804,2522.47,2522.46,20.583]
["binance-futures","ETHUSDT",1729728073676,100.804,2522.47,2522.46,20.516]
["binance-futures","ETHUSDT",1729728073740,100.818,2522.47,2522.46,20.513]
["binance-futures","ETHUSDT",1729728073787,100.818,2522.47,2522.46,19.036]
["binance-futures","ETHUSDT",1729728073848,100.818,2522.47,2522.46,16.791]
["binance-futures","ETHUSDT",1729728073900,100.81,2522.47,2522.46,16.627]
["binance-futures","ETHUSDT",1729728073952,101.394,2522.47,2522.46,10.624]
["binance-futures","ETHUSDT",1729728074003,101.394,2522.47,2522.46,0.761]
["binance-futures","ETHUSDT",1729728074106,199.996,2522.41,2522.4,1.021]
["binance-futures","ETHUSDT",1729728074155,200.477,2522.41,2522.4,1.021]
["binance-futures","ETHUSDT",1729728074208,200.489,2522.41,2522.4,1.137]
["binance-futures","ETHUSDT",1729728074313,189.759,2522.35,2522.34,2.737]
["binance-futures","ETHUSDT",1729728074363,194.727,2522.35,2522.34,2.853]
["binance-futures","ETHUSDT",1729728074417,140.766,2522.33,2522.31,0.167]
["binance-futures","ETHUSDT",1729728074467,139.274,2522.33,2522.31,0.167]
["binance-futures","ETHUSDT",1729728074519,162.842,2522.33,2522.32,0.906]
["binance-futures","ETHUSDT",1729728074570,162.854,2522.33,2522.32,0.906]
["binance-futures","ETHUSDT",1729728074621,164.435,2522.33,2522.32,0.906]
["binance-futures","ETHUSDT",1729728074675,164.435,2522.33,2522.32,17.898]
["binance-futures","ETHUSDT",1729728074726,168.094,2522.33,2522.32,21.09]
["binance-futures","ETHUSDT",1729728074777,168.917,2522.33,2522.32,0.333]
["binance-futures","ETHUSDT",1729728074829,169.33,2522.33,2522.32,0.345]
["binance-futures","ETHUSDT",1729728074867,170.649,2522.33,2522.32,0.345]
["binance-futures","ETHUSDT",1729728074929,171.214,2522.33,2522.32,0.345]
["binance-futures","ETHUSDT",1729728074985,171.17,2522.33,2522.32,0.353]
["binance-futures","ETHUSDT",1729728075032,170.59,2522.33,2522.32,0.353]
["binance-futures","ETHUSDT",1729728075090,170.615,2522.33,2522.32,0.353]
["binance-futures","ETHUSDT",1729728075138,170.602,2522.33,2522.32,0.353]
["binance-futures","ETHUSDT",1729728075247,120.294,2522.26,2522.25,17.061]
["binance-futures","ETHUSDT",1729728075298,132.115,2522.26,2522.25,17.116]
["binance-futures","ETHUSDT",1729728075350,136.244,2522.26,2522.25,17.644]
["binance-futures","ETHUSDT",1729728075401,137.389,2522.26,2522.25,17.199]
["binance-futures","ETHUSDT",1729728075449,137.436,2522.26,2522.25,17.271]
["binance-futures","ETHUSDT",1729728075506,136.968,2522.26,2522.25,37.674]
["binance-futures","ETHUSDT",1729728075556,126.228,2522.26,2522.25,52.016]
["binance-futures","ETHUSDT",1729728075607,115.417,2522.26,2522.25,59.919]
["binance-futures","ETHUSDT",1729728075657,97.918,2522.26,2522.25,54.454]
["binance-futures","ETHUSDT",1729728075706,94.275,2522.26,2522.25,53.687]
["binance-futures","ETHUSDT",1729728075761,94.127,2522.26,2522.25,53.518]
["binance-futures","ETHUSDT",1729728075862,94.258,2522.26,2522.25,53.518]
["binance-futures","ETHUSDT",1729728075972,94.258,2522.26,2522.25,52.165]
["binance-futures","ETHUSDT",1729728076020,94.258,2522.26,2522.25,52.672]
["binance-futures","ETHUSDT",1729728076074,94.22,2522.26,2522.25,44.451]
["binance-futures","ETHUSDT",1729728076129,94.204,2522.26,2522.25,39.573]
["binance-futures","ETHUSDT",1729728076231,94.204,2522.26,2522.25,17.248]
["binance-futures","ETHUSDT",1729728076285,94.204,2522.26,2522.25,17.41]
["binance-futures","ETHUSDT",1729728076338,136.506,2522.21,2522.2,19.488]
["binance-futures","ETHUSDT",1729728076383,140.581,2522.21,2522.2,19.439]
["binance-futures","ETHUSDT",1729728076440,130.888,2522.21,2522.2,23.937]
["binance-futures","ETHUSDT",1729728076492,127.06,2522.21,2522.2,46.782]
["binance-futures","ETHUSDT",1729728076542,105.853,2522.21,2522.2,47.435]
["binance-futures","ETHUSDT",1729728076595,106.624,2522.21,2522.2,50.279]
["binance-futures","ETHUSDT",1729728076642,107.663,2522.21,2522.2,51.046]
["binance-futures","ETHUSDT",1729728076696,107.663,2522.21,2522.2,50.835]
["binance-futures","ETHUSDT",1729728076744,108.248,2522.21,2522.2,50.835]
["binance-futures","ETHUSDT",1729728076805,108.501,2522.21,2522.2,30.094]
["binance-futures","ETHUSDT",1729728076855,108.501,2522.21,2522.2,30.039]
["binance-futures","ETHUSDT",1729728076907,108.501,2522.21,2522.2,30.1]
["binance-futures","ETHUSDT",1729728076965,108.501,2522.21,2522.2,22.94]
["binance-futures","ETHUSDT",1729728077011,108.501,2522.21,2522.2,29.917]
["binance-futures","ETHUSDT",1729728077067,108.501,2522.21,2522.2,51.579]
["binance-futures","ETHUSDT",1729728077118,16.63,2522.21,2522.2,56.736]
["binance-futures","ETHUSDT",1729728077169,14.92,2522.21,2522.2,67.555]
["binance-futures","ETHUSDT",1729728077217,14.92,2522.21,2522.2,68.255]
["binance-futures","ETHUSDT",1729728077269,15.198,2522.21,2522.2,68.255]
["binance-futures","ETHUSDT",1729728077319,18.843,2522.21,2522.2,62.619]
["binance-futures","ETHUSDT",1729728077378,20.493,2522.21,2522.2,77.901]
["binance-futures","ETHUSDT",1729728077429,21.861,2522.21,2522.2,77.913]
["binance-futures","ETHUSDT",1729728077477,22.351,2522.21,2522.2,77.913]
["binance-futures","ETHUSDT",1729728077533,18.157,2522.21,2522.2,81.084]
["binance-futures","ETHUSDT",1729728077584,62.165,2522.21,2522.2,15.054]
["binance-futures","ETHUSDT",1729728077635,57.544,2522.21,2522.2,10.684]
["binance-futures","ETHUSDT",1729728077685,57.655,2522.21,2522.2,10.778]
["binance-futures","ETHUSDT",1729728077789,76.72,2522.21,2522.2,9.935]
["binance-futures","ETHUSDT",1729728077835,76.7,2522.21,2522.2,9.863]
["binance-futures","ETHUSDT",1729728077894,76.7,2522.21,2522.2,8.139]
["binance-futures","ETHUSDT",1729728078052,76.53,2522.21,2522.2,8.139]
["binance-futures","ETHUSDT",1729728078104,76.518,2522.21,2522.2,8.147]
["binance-futures","ETHUSDT",1729728078155,76.589,2522.21,2522.2,7.69]
["binance-futures","ETHUSDT",1729728078206,79.517,2522.21,2522.2,0.834]
["binance-futures","ETHUSDT",1729728078259,175.709,2522.13,2522.12,32.971]
["binance-futures","ETHUSDT",1729728078311,175.916,2522.13,2522.12,32.709]
["binance-futures","ETHUSDT",1729728078361,176.369,2522.13,2522.12,32.709]
["binance-futures","ETHUSDT",1729728078409,140.91,2522.08,2522.07,40.882]
["binance-futures","ETHUSDT",1729728078463,160.448,2522.08,2522.07,23.393]
["binance-futures","ETHUSDT",1729728078515,162.499,2522.08,2522.07,19.643]
["binance-futures","ETHUSDT",1729728078673,163.631,2522.08,2522.07,19.67]
["binance-futures","ETHUSDT",1729728078727,163.631,2522.08,2522.07,18.96]
["binance-futures","ETHUSDT",1729728078780,171.762,2522.08,2522.07,16.115]
["binance-futures","ETHUSDT",1729728078832,172.663,2522.07,2522.06,53.638]
["binance-futures","ETHUSDT",1729728078883,173.351,2522.07,2522.06,53.623]
["binance-futures","ETHUSDT",1729728078934,171.683,2522.07,2522.06,53.764]
["binance-futures","ETHUSDT",1729728078985,171.683,2522.07,2522.06,53.826]
["binance-futures","ETHUSDT",1729728079034,177.078,2522.07,2522.06,46.623]
["binance-futures","ETHUSDT",1729728079086,179.81,2522.07,2522.06,46.623]
["binance-futures","ETHUSDT",1729728079138,181.535,2522.07,2522.06,40.272]
["binance-futures","ETHUSDT",1729728079187,181.535,2522.07,2522.06,40.404]
["binance-futures","ETHUSDT",1729728079351,182.232,2522.07,2522.06,40.412]
["binance-futures","ETHUSDT",1729728079404,182.277,2522.07,2522.06,40.412]
["binance-futures","ETHUSDT",1729728079457,182.277,2522.07,2522.06,40.465]
["binance-futures","ETHUSDT",1729728079558,182.315,2522.07,2522.06,40.761]
["binance-futures","ETHUSDT",1729728079705,182.335,2522.07,2522.06,40.761]
["binance-futures","ETHUSDT",1729728079767,182.335,2522.07,2522.06,40.713]
["binance-futures","ETHUSDT",1729728079817,182.335,2522.07,2522.06,40.692]
["binance-futures","ETHUSDT",1729728079871,182.315,2522.07,2522.06,40.692]
["binance-futures","ETHUSDT",1729728079974,182.31,2522.07,2522.06,40.692]
["binance-futures","ETHUSDT",1729728080034,182.237,2522.07,2522.06,40.893]
["binance-futures","ETHUSDT",1729728080089,181.976,2522.07,2522.06,40.544]
["binance-futures","ETHUSDT",1729728080138,181.983,2522.07,2522.06,40.544]
["binance-futures","ETHUSDT",1729728080200,182.22,2522.07,2522.06,39.999]
["binance-futures","ETHUSDT",1729728080360,181.931,2522.07,2522.06,40.122]
["binance-futures","ETHUSDT",1729728080410,182.372,2522.07,2522.06,37.036]
["binance-futures","ETHUSDT",1729728080465,182.372,2522.07,2522.06,36.963]
["binance-futures","ETHUSDT",1729728080620,182.41,2522.07,2522.06,36.963]
["binance-futures","ETHUSDT",1729728080672,182.397,2522.07,2522.06,36.955]
["binance-futures","ETHUSDT",1729728080717,182.397,2522.07,2522.06,36.963]
["binance-futures","ETHUSDT",1729728080777,182.397,2522.07,2522.06,36.847]
["binance-futures","ETHUSDT",1729728080987,182.323,2522.07,2522.06,36.847]
["binance-futures","ETHUSDT",1729728081039,182.31,2522.07,2522.06,36.148]
["binance-futures","ETHUSDT",1729728081092,182.294,2522.07,2522.06,32.423]
["binance-futures","ETHUSDT",1729728081145,182.36,2522.07,2522.06,32.423]
["binance-futures","ETHUSDT",1729728081303,182.381,2522.07,2522.06,32.458]
["binance-futures","ETHUSDT",1729728081354,181.632,2522.07,2522.06,32.415]
["binance-futures","ETHUSDT",1729728081406,181.717,2522.07,2522.06,32.33]
["binance-futures","ETHUSDT",1729728081457,181.741,2522.07,2522.06,30.631]
["binance-futures","ETHUSDT",1729728081508,181.741,2522.07,2522.06,30.36]
["binance-futures","ETHUSDT",1729728081561,181.556,2522.07,2522.06,30.36]
["binance-futures","ETHUSDT",1729728081617,181.793,2522.07,2522.06,52.892]
["binance-futures","ETHUSDT",1729728081668,104.481,2522.07,2522.06,76.938]
["binance-futures","ETHUSDT",1729728081719,31.276,2522.07,2522.06,85.175]
["binance-futures","ETHUSDT",1729728081771,0.378,2522.17,2522.16,217.144]
["binance-futures","ETHUSDT",1729728081822,5.0,2522.2,2522.19,56.02]
["binance-futures","ETHUSDT",1729728081871,4.816,2522.2,2522.19,234.325]
["binance-futures","ETHUSDT",1729728081923,4.514,2522.2,2522.19,233.82]
["binance-futures","ETHUSDT",1729728081977,4.514,2522.2,2522.19,233.833]
["binance-futures","ETHUSDT",1729728082029,30.741,2522.33,2522.32,201.575]
["binance-futures","ETHUSDT",1729728082080,0.188,2522.53,2522.5,17.338]
["binance-futures","ETHUSDT",1729728082131,5.799,2522.56,2522.55,35.409]
["binance-futures","ETHUSDT",1729728082182,0.026,2522.57,2522.56,13.399]
["binance-futures","ETHUSDT",1729728082233,0.132,2522.69,2522.64,27.056]
["binance-futures","ETHUSDT",1729728082284,0.617,2522.71,2522.7,203.137]
["binance-futures","ETHUSDT",1729728082335,21.384,2522.71,2522.7,254.027]
["binance-futures","ETHUSDT",1729728082386,2.144,2522.71,2522.7,211.021]
["binance-futures","ETHUSDT",1729728082437,4.045,2522.71,2522.7,209.191]
["binance-futures","ETHUSDT",1729728082488,4.171,2522.71,2522.7,209.204]
["binance-futures","ETHUSDT",1729728082539,3.746,2522.71,2522.7,215.745]
["binance-futures","ETHUSDT",1729728082590,3.746,2522.71,2522.7,215.841]
["binance-futures","ETHUSDT",1729728082643,3.746,2522.71,2522.7,216.555]
["binance-futures","ETHUSDT",1729728082694,1.982,2522.77,2522.76,268.772]
["binance-futures","ETHUSDT",1729728082745,1.982,2522.77,2522.76,269.392]
["binance-futures","ETHUSDT",1729728082795,8.638,2522.77,2522.76,269.39]
["binance-futures","ETHUSDT",1729728082847,35.101,2522.77,2522.76,269.618]
["binance-futures","ETHUSDT",1729728082896,35.321,2522.77,2522.76,238.786]
["binance-futures","ETHUSDT",1729728082947,35.123,2522.77,2522.76,242.117]
["binance-futures","ETHUSDT",1729728083002,35.123,2522.77,2522.76,242.13]
["binance-futures","ETHUSDT",1729728083105,35.185,2522.77,2522.76,242.277]
["binance-futures","ETHUSDT",1729728083159,8.71,2522.77,2522.76,242.277]
["binance-futures","ETHUSDT",1729728083211,8.726,2522.77,2522.76,242.808]
["binance-futures","ETHUSDT",1729728083313,8.726,2522.77,2522.76,244.197]
["binance-futures","ETHUSDT",1729728083365,35.201,2522.77,2522.76,240.765]
["binance-futures","ETHUSDT",1729728083415,14.052,2522.77,2522.76,235.138]
["binance-futures","ETHUSDT",1729728083459,23.514,2522.77,2522.76,235.056]
["binance-futures","ETHUSDT",1729728083517,8.736,2522.77,2522.76,232.525]
["binance-futures","ETHUSDT",1729728083570,8.736,2522.77,2522.76,235.73]
["binance-futures","ETHUSDT",1729728083666,8.756,2522.77,2522.76,230.864]
["binance-futures","ETHUSDT",1729728083728,8.736,2522.77,2522.76,230.937]
["binance-futures","ETHUSDT",1729728083833,8.736,2522.77,2522.76,230.927]
["binance-futures","ETHUSDT",1729728083887,8.736,2522.77,2522.76,231.283]
["binance-futures","ETHUSDT",1729728084150,8.934,2522.77,2522.76,227.449]
["binance-futures","ETHUSDT",1729728084202,8.662,2522.77,2522.76,225.061]
["binance-futures","ETHUSDT",1729728084250,8.662,2522.77,2522.76,227.819]
["binance-futures","ETHUSDT",1729728084304,8.683,2522.77,2522.76,227.811]
["binance-futures","ETHUSDT",1729728084407,8.766,2522.77,2522.76,227.825]
["binance-futures","ETHUSDT",1729728084458,8.766,2522.77,2522.76,224.885]
["binance-futures","ETHUSDT",1729728084513,8.84,2522.77,2522.76,224.935]
["binance-futures","ETHUSDT",1729728084533,8.766,2522.77,2522.76,224.935]
["binance-futures","ETHUSDT",1729728084615,9.52,2522.77,2522.76,223.346]
["binance-futures","ETHUSDT",1729728084774,9.54,2522.77,2522.76,223.346]
["binance-futures","ETHUSDT",1729728084828,9.601,2522.77,2522.76,223.336]
["binance-futures","ETHUSDT",1729728084881,19.328,2522.77,2522.76,221.011]
["binance-futures","ETHUSDT",1729728084933,19.177,2522.77,2522.76,223.769]
["binance-futures","ETHUSDT",1729728084984,4.354,2522.85,2522.84,195.081]
["binance-futures","ETHUSDT",1729728085035,11.765,2522.9,2522.89,124.209]
["binance-futures","ETHUSDT",1729728085086,0.129,2522.9,2522.89,125.806]
["binance-futures","ETHUSDT",1729728085137,0.129,2522.9,2522.89,130.411]
["binance-futures","ETHUSDT",1729728085188,0.139,2522.9,2522.89,130.495]
["binance-futures","ETHUSDT",1729728085294,1.008,2523.05,2523.04,98.086]
["binance-futures","ETHUSDT",1729728085345,31.64,2523.05,2523.04,98.766]
["binance-futures","ETHUSDT",1729728085394,31.702,2523.05,2523.04,97.838]
["binance-futures","ETHUSDT",1729728085449,31.702,2523.05,2523.04,101.272]
["binance-futures","ETHUSDT",1729728085501,31.712,2523.05,2523.04,101.346]
["binance-futures","ETHUSDT",1729728085550,31.712,2523.05,2523.04,101.433]
["binance-futures","ETHUSDT",1729728085659,6.203,2523.05,2523.04,101.433]
["binance-futures","ETHUSDT",1729728085710,1.08,2523.05,2523.04,101.843]
["binance-futures","ETHUSDT",1729728085866,1.096,2523.05,2523.04,102.301]
["binance-futures","ETHUSDT",1729728085917,1.096,2523.05,2523.04,102.212]
["binance-futures","ETHUSDT",1729728085968,1.096,2523.05,2523.04,102.995]
["binance-futures","ETHUSDT",1729728086021,1.096,2523.05,2523.04,120.604]
["binance-futures","ETHUSDT",1729728086073,1.096,2523.05,2523.04,134.239]
["binance-futures","ETHUSDT",1729728086124,1.096,2523.05,2523.04,134.356]
["binance-futures","ETHUSDT",1729728086228,1.155,2523.05,2523.04,137.085]
["binance-futures","ETHUSDT",1729728086278,1.155,2523.05,2523.04,137.094]
["binance-futures","ETHUSDT",1729728086332,2.754,2523.05,2523.04,124.32]
["binance-futures","ETHUSDT",1729728086377,2.754,2523.05,2523.04,124.94]
["binance-futures","ETHUSDT",1729728086433,2.754,2523.05,2523.04,125.558]
["binance-futures","ETHUSDT",1729728086486,2.754,2523.05,2523.04,125.606]
["binance-futures","ETHUSDT",1729728086538,2.754,2523.05,2523.04,125.614]
["binance-futures","ETHUSDT",1729728086586,2.754,2523.05,2523.04,125.609]
["binance-futures","ETHUSDT",1729728086694,2.754,2523.05,2523.04,121.609]
["binance-futures","ETHUSDT",1729728086739,2.754,2523.05,2523.04,121.709]
["binance-futures","ETHUSDT",1729728086801,2.754,2523.05,2523.04,121.62]
["binance-futures","ETHUSDT",1729728086828,2.754,2523.05,2523.04,121.85]
["binance-futures","ETHUSDT",1729728087008,2.746,2523.05,2523.04,125.299]
["binance-futures","ETHUSDT",1729728087060,2.746,2523.05,2523.04,125.307]
["binance-futures","ETHUSDT",1729728087109,2.746,2523.05,2523.04,125.219]
["binance-futures","ETHUSDT",1729728087217,2.745,2523.05,2523.04,124.774]
["binance-futures","ETHUSDT",1729728087321,2.745,2523.05,2523.04,124.783]
["binance-futures","ETHUSDT",1729728087366,2.745,2523.05,2523.04,124.413]
["binance-futures","ETHUSDT",1729728087420,2.704,2523.05,2523.04,124.236]
["binance-futures","ETHUSDT",1729728087475,4.52,2523.05,2523.04,124.342]
["binance-futures","ETHUSDT",1729728087585,4.52,2523.05,2523.04,124.346]
["binance-futures","ETHUSDT",1729728087740,4.554,2523.05,2523.04,123.936]
["binance-futures","ETHUSDT",1729728087786,15.797,2523.05,2523.04,102.879]
["binance-futures","ETHUSDT",1729728087840,15.663,2523.05,2523.04,102.879]
["binance-futures","ETHUSDT",1729728087895,15.663,2523.05,2523.04,102.555]
["binance-futures","ETHUSDT",1729728087940,15.825,2523.05,2523.04,98.71]
["binance-futures","ETHUSDT",1729728087992,20.369,2523.05,2523.04,98.684]
["binance-futures","ETHUSDT",1729728088051,20.385,2523.05,2523.04,98.71]
["binance-futures","ETHUSDT",1729728088106,20.385,2523.05,2523.04,98.1]
["binance-futures","ETHUSDT",1729728088159,20.554,2523.05,2523.04,98.099]
["binance-futures","ETHUSDT",1729728088209,20.537,2523.05,2523.04,98.099]
["binance-futures","ETHUSDT",1729728088261,20.992,2523.05,2523.04,97.071]
["binance-futures","ETHUSDT",1729728088363,20.991,2523.05,2523.04,96.908]
["binance-futures","ETHUSDT",1729728088411,20.779,2523.05,2523.04,97.065]
["binance-futures","ETHUSDT",1729728088469,52.224,2523.05,2523.04,88.428]
["binance-futures","ETHUSDT",1729728088521,53.632,2523.05,2523.04,88.248]
["binance-futures","ETHUSDT",1729728088566,54.464,2523.05,2523.04,84.395]
["binance-futures","ETHUSDT",1729728088620,53.648,2523.05,2523.04,84.376]
["binance-futures","ETHUSDT",1729728088671,54.39,2523.05,2523.04,84.376]
["binance-futures","ETHUSDT",1729728088880,54.39,2523.05,2523.04,84.388]
["binance-futures","ETHUSDT",1729728088994,54.39,2523.05,2523.04,84.397]
["binance-futures","ETHUSDT",1729728089100,54.221,2523.05,2523.04,84.288]
["binance-futures","ETHUSDT",1729728089151,54.342,2523.05,2523.04,84.305]
["binance-futures","ETHUSDT",1729728089255,54.491,2523.05,2523.04,84.305]
["binance-futures","ETHUSDT",1729728089310,54.491,2523.05,2523.04,84.304]
["binance-futures","ETHUSDT",1729728089361,54.166,2523.05,2523.04,76.401]
["binance-futures","ETHUSDT",1729728089416,63.04,2523.05,2523.04,7.795]
["binance-futures","ETHUSDT",1729728089470,63.278,2523.05,2523.04,8.026]
["binance-futures","ETHUSDT",1729728089518,66.203,2523.05,2523.04,2.504]
["binance-futures","ETHUSDT",1729728089624,57.187,2523.05,2523.04,33.86]
["binance-futures","ETHUSDT",1729728089678,58.27,2523.05,2523.04,33.216]
["binance-futures","ETHUSDT",1729728089721,57.187,2523.05,2523.04,33.216]
["binance-futures","ETHUSDT",1729728089781,57.693,2523.05,2523.04,33.224]
["binance-futures","ETHUSDT",1729728089826,57.207,2523.05,2523.04,33.224]
["binance-futures","ETHUSDT",1729728089932,57.611,2523.05,2523.04,33.224]
["binance-futures","ETHUSDT",1729728090044,64.823,2523.05,2523.04,1.8]
["binance-futures","ETHUSDT",1729728090096,64.821,2523.05,2523.04,1.8]
["binance-futures","ETHUSDT",1729728090148,64.824,2523.05,2523.04,1.939]
["binance-futures","ETHUSDT",1729728090201,35.037,2522.89,2522.88,12.119]
["binance-futures","ETHUSDT",1729728090253,147.271,2522.89,2522.88,0.536]
["binance-futures","ETHUSDT",1729728090354,94.869,2522.8,2522.79,23.933]
["binance-futures","ETHUSDT",1729728090405,93.185,2522.8,2522.79,23.945]
["binance-futures","ETHUSDT",1729728090456,93.185,2522.8,2522.79,8.14]
["binance-futures","ETHUSDT",1729728090505,95.248,2522.8,2522.79,8.394]
["binance-futures","ETHUSDT",1729728090558,95.909,2522.8,2522.79,1.03]
["binance-futures","ETHUSDT",1729728090609,98.667,2522.8,2522.79,0.193]
["binance-futures","ETHUSDT",1729728090666,98.705,2522.8,2522.79,0.193]
["binance-futures","ETHUSDT",1729728090718,101.943,2522.77,2522.76,1.348]
["binance-futures","ETHUSDT",1729728090768,100.728,2522.77,2522.76,1.157]
["binance-futures","ETHUSDT",1729728090818,100.136,2522.77,2522.76,1.274]
["binance-futures","ETHUSDT",1729728090867,100.492,2522.77,2522.76,1.284]
["binance-futures","ETHUSDT",1729728090921,100.371,2522.77,2522.76,1.284]
["binance-futures","ETHUSDT",1729728090975,100.772,2522.77,2522.76,1.493]
["binance-futures","ETHUSDT",1729728091024,102.372,2522.77,2522.76,1.356]
["binance-futures","ETHUSDT",1729728091077,102.59,2522.77,2522.76,1.294]
["binance-futures","ETHUSDT",1729728091121,102.999,2522.77,2522.76,1.294]
["binance-futures","ETHUSDT",1729728091180,103.022,2522.77,2522.76,1.294]
["binance-futures","ETHUSDT",1729728091230,103.186,2522.77,2522.76,1.294]
["binance-futures","ETHUSDT",1729728091335,103.384,2522.77,2522.76,1.501]
["binance-futures","ETHUSDT",1729728091388,103.638,2522.77,2522.76,1.3]
["binance-futures","ETHUSDT",1729728091433,103.898,2522.77,2522.76,1.462]
["binance-futures","ETHUSDT",1729728091490,104.086,2522.77,2522.76,1.272]
["binance-futures","ETHUSDT",1729728091550,103.069,2522.77,2522.76,24.032]
["binance-futures","ETHUSDT",1729728091589,103.296,2522.77,2522.76,24.024]
["binance-futures","ETHUSDT",1729728091652,102.777,2522.77,2522.76,24.024]
["binance-futures","ETHUSDT",1729728091705,97.187,2522.77,2522.76,24.044]
["binance-futures","ETHUSDT",1729728091756,97.663,2522.77,2522.76,24.044]
["binance-futures","ETHUSDT",1729728091907,97.663,2522.77,2522.76,24.029]
["binance-futures","ETHUSDT",1729728092017,97.663,2522.77,2522.76,3.941]
["binance-futures","ETHUSDT",1729728092074,97.589,2522.77,2522.76,4.058]
["binance-futures","ETHUSDT",1729728092121,100.429,2522.77,2522.76,1.006]
["binance-futures","ETHUSDT",1729728092178,100.416,2522.77,2522.76,0.806]
["binance-futures","ETHUSDT",1729728092230,124.259,2522.69,2522.68,33.261]
["binance-futures","ETHUSDT",1729728092281,82.661,2522.68,2522.67,22.265]
["binance-futures","ETHUSDT",1729728092326,82.707,2522.68,2522.67,27.317]
["binance-futures","ETHUSDT",1729728092372,82.707,2522.68,2522.67,27.326]
["binance-futures","ETHUSDT",1729728092437,57.596,2522.68,2522.67,17.0]
["binance-futures","ETHUSDT",1729728092490,154.041,2522.66,2522.65,3.199]
["binance-futures","ETHUSDT",1729728092541,190.383,2522.54,2522.53,3.199]
["binance-futures","ETHUSDT",1729728092593,187.802,2522.54,2522.53,2.681]
["binance-futures","ETHUSDT",1729728092643,187.921,2522.54,2522.53,2.693]
["binance-futures","ETHUSDT",1729728092695,187.942,2522.54,2522.53,2.693]
["binance-futures","ETHUSDT",1729728092745,188.455,2522.54,2522.53,2.693]
["binance-futures","ETHUSDT",1729728092844,188.581,2522.54,2522.53,2.728]
["binance-futures","ETHUSDT",1729728092900,186.581,2522.54,2522.53,6.125]
["binance-futures","ETHUSDT",1729728092949,176.914,2522.54,2522.53,6.188]
["binance-futures","ETHUSDT",1729728093005,177.404,2522.54,2522.53,6.188]
["binance-futures","ETHUSDT",1729728093058,179.048,2522.54,2522.53,5.97]
["binance-futures","ETHUSDT",1729728093105,179.06,2522.54,2522.53,5.97]
["binance-futures","ETHUSDT",1729728093164,179.057,2522.54,2522.53,5.97]
["binance-futures","ETHUSDT",1729728093267,179.057,2522.54,2522.53,22.845]
["binance-futures","ETHUSDT",1729728093316,178.483,2522.54,2522.53,22.981]
["binance-futures","ETHUSDT",1729728093376,178.636,2522.54,2522.53,22.845]
["binance-futures","ETHUSDT",1729728093417,178.636,2522.54,2522.53,22.899]
["binance-futures","ETHUSDT",1729728093476,178.665,2522.54,2522.53,23.036]
["binance-futures","ETHUSDT",1729728093533,178.653,2522.54,2522.53,22.964]
["binance-futures","ETHUSDT",1729728093581,178.653,2522.54,2522.53,23.03]
["binance-futures","ETHUSDT",1729728093635,178.653,2522.54,2522.53,2.754]
["binance-futures","ETHUSDT",1729728093684,178.653,2522.54,2522.53,22.82]
["binance-futures","ETHUSDT",1729728093740,178.662,2522.54,2522.53,22.82]
["binance-futures","ETHUSDT",1729728093792,178.642,2522.54,2522.53,43.027]
["binance-futures","ETHUSDT",1729728093842,178.662,2522.54,2522.53,43.035]
["binance-futures","ETHUSDT",1729728093893,177.884,2522.54,2522.53,43.035]
["binance-futures","ETHUSDT",1729728094105,177.413,2522.54,2522.53,43.035]
["binance-futures","ETHUSDT",1729728094157,177.361,2522.54,2522.53,49.384]
["binance-futures","ETHUSDT",1729728094259,179.054,2522.54,2522.53,49.384]
["binance-futures","ETHUSDT",1729728094316,179.054,2522.54,2522.53,48.82]
["binance-futures","ETHUSDT",1729728094371,16.918,2522.54,2522.53,57.096]
["binance-futures","ETHUSDT",1729728094422,8.317,2522.54,2522.53,61.074]
["binance-futures","ETHUSDT",1729728094473,4.294,2522.54,2522.53,67.584]
["binance-futures","ETHUSDT",1729728094522,4.389,2522.54,2522.53,73.625]
["binance-futures","ETHUSDT",1729728094575,4.207,2522.54,2522.53,73.625]
["binance-futures","ETHUSDT",1729728094674,4.207,2522.54,2522.53,73.485]
["binance-futures","ETHUSDT",1729728094721,4.207,2522.54,2522.53,71.985]
["binance-futures","ETHUSDT",1729728094942,4.227,2522.54,2522.53,71.996]
["binance-futures","ETHUSDT",1729728094991,4.276,2522.54,2522.53,71.996]
["binance-futures","ETHUSDT",1729728095045,4.332,2522.54,2522.53,71.996]
["binance-futures","ETHUSDT",1729728095095,4.336,2522.54,2522.53,73.738]
["binance-futures","ETHUSDT",1729728095151,3.818,2522.54,2522.53,83.349]
["binance-futures","ETHUSDT",1729728095191,3.919,2522.54,2522.53,84.057]
["binance-futures","ETHUSDT",1729728095251,3.73,2522.54,2522.53,84.256]
["binance-futures","ETHUSDT",1729728095306,3.779,2522.54,2522.53,84.256]
["binance-futures","ETHUSDT",1729728095408,3.154,2522.54,2522.53,84.242]
["binance-futures","ETHUSDT",1729728095451,3.155,2522.54,2522.53,81.668]
["binance-futures","ETHUSDT",1729728095516,3.034,2522.54,2522.53,81.668]
["binance-futures","ETHUSDT",1729728095567,3.02,2522.54,2522.53,81.668]
["binance-futures","ETHUSDT",1729728095621,2.641,2522.54,2522.53,81.668]
["binance-futures","ETHUSDT",1729728095668,2.641,2522.54,2522.53,77.668]
["binance-futures","ETHUSDT",1729728095720,2.658,2522.54,2522.53,77.869]
["binance-futures","ETHUSDT",1729728095775,2.73,2522.54,2522.53,75.367]
["binance-futures","ETHUSDT",1729728095817,2.315,2522.54,2522.53,75.367]
["binance-futures","ETHUSDT",1729728095869,2.297,2522.54,2522.53,75.367]
["binance-futures","ETHUSDT",1729728095985,2.534,2522.54,2522.53,75.367]
["binance-futures","ETHUSDT",1729728096041,2.189,2522.54,2522.53,75.367]
["binance-futures","ETHUSDT",1729728096097,0.154,2522.73,2522.72,101.984]
["binance-futures","ETHUSDT",1729728096148,2.28,2522.77,2522.76,221.132]
["binance-futures","ETHUSDT",1729728096199,2.498,2522.77,2522.76,213.354]
["binance-futures","ETHUSDT",1729728096252,2.492,2522.77,2522.76,212.574]
["binance-futures","ETHUSDT",1729728096303,100.38,2522.98,2522.97,3.335]
["binance-futures","ETHUSDT",1729728096356,100.648,2522.98,2522.97,17.839]
["binance-futures","ETHUSDT",1729728096405,100.78,2522.98,2522.97,0.269]
["binance-futures","ETHUSDT",1729728096511,21.113,2522.79,2522.78,59.768]
["binance-futures","ETHUSDT",1729728096560,32.934,2522.79,2522.78,59.911]
["binance-futures","ETHUSDT",1729728096614,49.071,2522.79,2522.78,62.884]
["binance-futures","ETHUSDT",1729728096664,45.961,2522.79,2522.78,61.544]
["binance-futures","ETHUSDT",1729728096716,46.024,2522.79,2522.78,61.544]
["binance-futures","ETHUSDT",1729728096767,46.031,2522.79,2522.78,61.544]
["binance-futures","ETHUSDT",1729728096863,46.032,2522.79,2522.78,61.544]
["binance-futures","ETHUSDT",1729728096924,46.07,2522.79,2522.78,64.924]
["binance-futures","ETHUSDT",1729728097030,32.185,2522.79,2522.78,63.355]
["binance-futures","ETHUSDT",1729728097066,32.46,2522.79,2522.78,63.355]
["binance-futures","ETHUSDT",1729728097133,22.117,2522.79,2522.78,63.918]
["binance-futures","ETHUSDT",1729728097185,21.542,2522.79,2522.78,63.972]
["binance-futures","ETHUSDT",1729728097218,21.61,2522.79,2522.78,63.972]
["binance-futures","ETHUSDT",1729728097289,21.914,2522.79,2522.78,63.972]
["binance-futures","ETHUSDT",1729728097339,22.013,2522.79,2522.78,63.972]
["binance-futures","ETHUSDT",1729728097394,22.006,2522.79,2522.78,54.126]
["binance-futures","ETHUSDT",1729728097434,22.075,2522.79,2522.78,54.187]
["binance-futures","ETHUSDT",1729728097503,22.075,2522.79,2522.78,53.779]
["binance-futures","ETHUSDT",1729728097549,21.85,2522.79,2522.78,54.412]
["binance-futures","ETHUSDT",1729728097608,21.718,2522.79,2522.78,54.412]
["binance-futures","ETHUSDT",1729728097661,21.845,2522.79,2522.78,54.353]
["binance-futures","ETHUSDT",1729728097818,21.846,2522.79,2522.78,54.331]
["binance-futures","ETHUSDT",1729728097866,21.846,2522.79,2522.78,54.347]
["binance-futures","ETHUSDT",1729728097966,22.058,2522.79,2522.78,55.067]
["binance-futures","ETHUSDT",1729728098023,22.058,2522.79,2522.78,58.904]
["binance-futures","ETHUSDT",1729728098073,22.059,2522.79,2522.78,58.913]
["binance-futures","ETHUSDT",1729728098120,21.998,2522.79,2522.78,59.474]
["binance-futures","ETHUSDT",1729728098229,21.998,2522.79,2522.78,59.9]
["binance-futures","ETHUSDT",1729728098289,21.841,2522.79,2522.78,60.881]
["binance-futures","ETHUSDT",1729728098388,21.935,2522.79,2522.78,60.881]
["binance-futures","ETHUSDT",1729728098445,21.865,2522.79,2522.78,61.034]
["binance-futures","ETHUSDT",1729728098496,21.855,2522.79,2522.78,61.034]
["binance-futures","ETHUSDT",1729728098661,19.083,2522.79,2522.78,61.034]
["binance-futures","ETHUSDT",1729728098716,19.017,2522.79,2522.78,61.034]
["binance-futures","ETHUSDT",1729728098821,19.019,2522.79,2522.78,61.502]
["binance-futures","ETHUSDT",1729728098871,18.564,2522.79,2522.78,61.034]
["binance-futures","ETHUSDT",1729728098918,18.748,2522.79,2522.78,61.034]
["binance-futures","ETHUSDT",1729728099023,17.762,2522.79,2522.78,61.034]
["binance-futures","ETHUSDT",1729728099080,17.711,2522.79,2522.78,61.08]
["binance-futures","ETHUSDT",1729728099134,17.711,2522.79,2522.78,61.565]
["binance-futures","ETHUSDT",1729728099187,17.713,2522.79,2522.78,61.566]
["binance-futures","ETHUSDT",1729728099294,17.792,2522.79,2522.78,61.569]
["binance-futures","ETHUSDT",1729728099338,17.717,2522.79,2522.78,61.569]
["binance-futures","ETHUSDT",1729728099444,17.717,2522.79,2522.78,61.657]
["binance-futures","ETHUSDT",1729728099565,17.781,2522.79,2522.78,61.613]
["binance-futures","ETHUSDT",1729728099664,17.719,2522.79,2522.78,61.399]
["binance-futures","ETHUSDT",1729728099720,17.85,2522.79,2522.78,61.399]
["binance-futures","ETHUSDT",1729728099773,44.581,2522.79,2522.78,61.603]
["binance-futures","ETHUSDT",1729728099826,44.565,2522.79,2522.78,61.007]
["binance-futures","ETHUSDT",1729728099879,44.582,2522.79,2522.78,61.875]
["binance-futures","ETHUSDT",1729728099929,44.52,2522.79,2522.78,61.849]
["binance-futures","ETHUSDT",1729728099983,44.594,2522.79,2522.78,61.849]
["binance-futures","ETHUSDT",1729728100036,44.596,2522.79,2522.78,50.318]
["binance-futures","ETHUSDT",1729728100092,49.085,2522.79,2522.78,51.736]
["binance-futures","ETHUSDT",1729728100137,51.68,2522.79,2522.78,36.293]
["binance-futures","ETHUSDT",1729728100201,51.681,2522.79,2522.78,35.157]
["binance-futures","ETHUSDT",1729728100252,51.681,2522.79,2522.78,34.654]
["binance-futures","ETHUSDT",1729728100306,47.192,2522.79,2522.78,30.617]
["binance-futures","ETHUSDT",1729728100351,49.198,2522.79,2522.78,30.617]
["binance-futures","ETHUSDT",1729728100461,49.199,2522.79,2522.78,31.188]
["binance-futures","ETHUSDT",1729728100511,49.199,2522.79,2522.78,32.035]
["binance-futures","ETHUSDT",1729728100567,54.129,2522.79,2522.78,32.035]
["binance-futures","ETHUSDT",1729728100619,54.129,2522.79,2522.78,32.024]
["binance-futures","ETHUSDT",1729728100716,54.16,2522.79,2522.78,32.024]
["binance-futures","ETHUSDT",1729728100775,54.164,2522.79,2522.78,32.024]
["binance-futures","ETHUSDT",1729728100826,54.164,2522.79,2522.78,31.93]
["binance-futures","ETHUSDT",1729728100879,54.164,2522.79,2522.78,23.321]
["binance-futures","ETHUSDT",1729728100916,54.165,2522.79,2522.78,23.321]
["binance-futures","ETHUSDT",1729728100961,54.165,2522.79,2522.78,23.526]
["binance-futures","ETHUSDT",1729728101034,56.934,2522.79,2522.78,19.192]
["binance-futures","ETHUSDT",1729728101142,136.989,2522.72,2522.71,29.453]
["binance-futures","ETHUSDT",1729728101185,141.016,2522.72,2522.71,36.636]
["binance-futures","ETHUSDT",1729728101296,5.226,2522.4,2522.39,3.386]
["binance-futures","ETHUSDT",1729728101347,81.224,2522.4,2522.39,3.788]
["binance-futures","ETHUSDT",1729728101398,37.597,2522.39,2522.38,0.265]
["binance-futures","ETHUSDT",1729728101449,9.707,2522.31,2522.3,0.016]
["binance-futures","ETHUSDT",1729728101500,16.082,2522.31,2522.3,0.016]
["binance-futures","ETHUSDT",1729728101551,27.827,2522.28,2522.27,2.451]
["binance-futures","ETHUSDT",1729728101602,142.824,2522.28,2522.27,19.387]
["binance-futures","ETHUSDT",1729728101653,148.289,2522.28,2522.27,19.399]
["binance-futures","ETHUSDT",1729728101861,148.239,2522.28,2522.27,19.399]
["binance-futures","ETHUSDT",1729728101912,150.997,2522.28,2522.27,19.399]
["binance-futures","ETHUSDT",1729728101964,148.239,2522.28,2522.27,20.376]
["binance-futures","ETHUSDT",1729728102016,150.997,2522.28,2522.27,3.376]
["binance-futures","ETHUSDT",1729728102067,151.077,2522.28,2522.27,3.376]
["binance-futures","ETHUSDT",1729728102169,150.748,2522.28,2522.27,3.171]
["binance-futures","ETHUSDT",1729728102219,150.842,2522.28,2522.27,3.2]
["binance-futures","ETHUSDT",1729728102329,171.571,2522.15,2522.14,38.84]
["binance-futures","ETHUSDT",1729728102375,171.601,2522.15,2522.14,38.852]
["binance-futures","ETHUSDT",1729728102431,171.601,2522.15,2522.14,38.927]
["binance-futures","ETHUSDT",1729728102477,171.601,2522.15,2522.14,22.089]
["binance-futures","ETHUSDT",1729728102534,171.643,2522.15,2522.14,22.089]
["binance-futures","ETHUSDT",1729728102589,170.334,2522.15,2522.14,22.152]
["binance-futures","ETHUSDT",1729728102643,77.133,2522.08,2522.07,41.113]
["binance-futures","ETHUSDT",1729728102693,77.21,2522.08,2522.07,36.85]
["binance-futures","ETHUSDT",1729728102745,80.414,2522.08,2522.07,20.159]
["binance-futures","ETHUSDT",1729728102793,85.868,2522.08,2522.07,20.159]
["binance-futures","ETHUSDT",1729728102851,85.886,2522.08,2522.07,20.165]
["binance-futures","ETHUSDT",1729728102902,85.928,2522.08,2522.07,14.876]
["binance-futures","ETHUSDT",1729728103004,19.175,2521.76,2521.74,0.282]
["binance-futures","ETHUSDT",1729728103055,145.95,2521.76,2521.75,25.909]
["binance-futures","ETHUSDT",1729728103106,39.13,2521.74,2521.73,0.236]
["binance-futures","ETHUSDT",1729728103156,272.255,2521.74,2521.73,0.408]
["binance-futures","ETHUSDT",1729728103259,126.975,2521.57,2521.56,16.326]
["binance-futures","ETHUSDT",1729728103311,122.627,2521.57,2521.56,16.129]
["binance-futures","ETHUSDT",1729728103362,125.861,2521.57,2521.56,16.35]
["binance-futures","ETHUSDT",1729728103413,125.884,2521.57,2521.56,16.129]
["binance-futures","ETHUSDT",1729728103463,125.909,2521.57,2521.56,16.141]
["binance-futures","ETHUSDT",1729728103516,122.705,2521.57,2521.56,16.99]
["binance-futures","ETHUSDT",1729728103564,122.705,2521.57,2521.56,16.399]
["binance-futures","ETHUSDT",1729728103619,122.705,2521.57,2521.56,16.12]
["binance-futures","ETHUSDT",1729728103724,131.745,2521.57,2521.56,16.198]
["binance-futures","ETHUSDT",1729728103768,131.737,2521.57,2521.56,16.128]
["binance-futures","ETHUSDT",1729728103929,131.737,2521.57,2521.56,15.29]
["binance-futures","ETHUSDT",1729728104089,125.768,2521.32,2521.31,42.345]
["binance-futures","ETHUSDT",1729728104140,124.999,2521.32,2521.31,46.527]
["binance-futures","ETHUSDT",1729728104191,125.057,2521.32,2521.31,41.825]
["binance-futures","ETHUSDT",1729728104241,134.021,2521.32,2521.31,32.358]
["binance-futures","ETHUSDT",1729728104292,134.021,2521.32,2521.31,32.241]
["binance-futures","ETHUSDT",1729728104341,134.021,2521.32,2521.31,31.955]
["binance-futures","ETHUSDT",1729728104398,133.562,2521.32,2521.31,32.278]
["binance-futures","ETHUSDT",1729728104450,133.447,2521.32,2521.31,29.97]
["binance-futures","ETHUSDT",1729728104501,133.472,2521.32,2521.31,29.715]
["binance-futures","ETHUSDT",1729728104549,133.483,2521.32,2521.31,29.715]
["binance-futures","ETHUSDT",1729728104655,21.078,2521.06,2521.05,115.366]
["binance-futures","ETHUSDT",1729728104706,21.063,2521.06,2521.05,115.666]
["binance-futures","ETHUSDT",1729728104757,30.061,2521.06,2521.05,115.783]
["binance-futures","ETHUSDT",1729728104808,14.065,2521.06,2521.05,116.235]
["binance-futures","ETHUSDT",1729728104911,48.372,2521.25,2521.24,68.336]
["binance-futures","ETHUSDT",1729728104964,38.5,2521.25,2521.24,67.874]
["binance-futures","ETHUSDT",1729728105013,0.388,2521.25,2521.24,75.128]
["binance-futures","ETHUSDT",1729728105065,2.405,2521.29,2521.28,205.008]
["binance-futures","ETHUSDT",1729728105119,9.196,2521.55,2521.54,123.311]
["binance-futures","ETHUSDT",1729728105170,5.681,2521.55,2521.54,120.426]
["binance-futures","ETHUSDT",1729728105221,2.946,2521.55,2521.54,121.034]
["binance-futures","ETHUSDT",1729728105268,3.306,2521.55,2521.54,121.052]
["binance-futures","ETHUSDT",1729728105324,0.406,2521.55,2521.54,120.979]
["binance-futures","ETHUSDT",1729728105372,0.406,2521.55,2521.54,121.172]
["binance-futures","ETHUSDT",1729728105426,0.406,2521.55,2521.54,121.772]
["binance-futures","ETHUSDT",1729728105479,0.431,2521.55,2521.54,121.772]
["binance-futures","ETHUSDT",1729728105628,0.431,2521.55,2521.54,124.531]
["binance-futures","ETHUSDT",1729728105686,0.431,2521.55,2521.54,124.182]
["binance-futures","ETHUSDT",1729728105790,0.431,2521.55,2521.54,124.084]
["binance-futures","ETHUSDT",1729728105948,0.431,2521.55,2521.54,123.873]
["binance-futures","ETHUSDT",1729728106105,0.431,2521.55,2521.54,124.103]
["binance-futures","ETHUSDT",1729728106158,0.539,2521.55,2521.54,117.874]
["binance-futures","ETHUSDT",1729728106212,0.539,2521.55,2521.54,119.085]
["binance-futures","ETHUSDT",1729728106263,0.539,2521.55,2521.54,118.737]
["binance-futures","ETHUSDT",1729728106367,0.626,2521.55,2521.54,115.749]
["binance-futures","ETHUSDT",1729728106417,0.606,2521.55,2521.54,115.749]
["binance-futures","ETHUSDT",1729728106470,6.79,2521.74,2521.73,152.058]
["binance-futures","ETHUSDT",1729728106522,5.532,2521.74,2521.73,124.759]
["binance-futures","ETHUSDT",1729728106573,6.977,2521.77,2521.76,115.716]
["binance-futures","ETHUSDT",1729728106624,3.565,2521.77,2521.76,118.907]
["binance-futures","ETHUSDT",1729728106672,21.169,2521.79,2521.78,93.718]
["binance-futures","ETHUSDT",1729728106728,40.329,2521.79,2521.78,86.377]
["binance-futures","ETHUSDT",1729728106779,28.881,2521.79,2521.78,82.562]
["binance-futures","ETHUSDT",1729728106829,28.903,2521.79,2521.78,82.562]
["binance-futures","ETHUSDT",1729728106881,34.308,2521.79,2521.78,82.982]
["binance-futures","ETHUSDT",1729728106932,28.994,2521.79,2521.78,82.982]
["binance-futures","ETHUSDT",1729728106983,38.586,2521.79,2521.78,83.167]
["binance-futures","ETHUSDT",1729728107035,38.73,2521.79,2521.78,83.167]
["binance-futures","ETHUSDT",1729728107082,38.668,2521.79,2521.78,79.167]
["binance-futures","ETHUSDT",1729728107139,38.712,2521.79,2521.78,79.167]
["binance-futures","ETHUSDT",1729728107246,4.545,2521.79,2521.78,84.965]
["binance-futures","ETHUSDT",1729728107298,4.403,2521.79,2521.78,82.26]
["binance-futures","ETHUSDT",1729728107401,4.403,2521.79,2521.78,88.002]
["binance-futures","ETHUSDT",1729728107447,11.876,2521.79,2521.78,88.38]
["binance-futures","ETHUSDT",1729728107505,11.876,2521.79,2521.78,88.621]
["binance-futures","ETHUSDT",1729728107550,11.876,2521.79,2521.78,88.343]
["binance-futures","ETHUSDT",1729728107608,11.876,2521.79,2521.78,88.943]
["binance-futures","ETHUSDT",1729728107664,11.933,2521.79,2521.78,88.943]
["binance-futures","ETHUSDT",1729728107716,11.933,2521.79,2521.78,89.351]
["binance-futures","ETHUSDT",1729728107766,13.145,2521.79,2521.78,89.3]
["binance-futures","ETHUSDT",1729728107821,12.947,2521.79,2521.78,89.16]
["binance-futures","ETHUSDT",1729728107877,13.01,2521.79,2521.78,88.367]
["binance-futures","ETHUSDT",1729728107916,13.021,2521.79,2521.78,88.367]
["binance-futures","ETHUSDT",1729728107961,12.947,2521.79,2521.78,88.367]
["binance-futures","ETHUSDT",1729728108080,13.026,2521.79,2521.78,88.367]
["binance-futures","ETHUSDT",1729728108126,12.956,2521.79,2521.78,88.367]
["binance-futures","ETHUSDT",1729728108168,12.957,2521.79,2521.78,88.367]
["binance-futures","ETHUSDT",1729728108236,13.284,2521.79,2521.78,87.467]
["binance-futures","ETHUSDT",1729728108302,13.284,2521.79,2521.78,87.475]
["binance-futures","ETHUSDT",1729728108353,5.554,2521.79,2521.78,95.403]
["binance-futures","ETHUSDT",1729728108405,0.041,2521.89,2521.88,55.681]
["binance-futures","ETHUSDT",1729728108456,30.218,2522.09,2522.08,88.853]
["binance-futures","ETHUSDT",1729728108507,44.711,2522.09,2522.08,65.921]
["binance-futures","ETHUSDT",1729728108556,47.05,2522.09,2522.08,53.109]
["binance-futures","ETHUSDT",1729728108610,48.21,2522.09,2522.08,53.423]
["binance-futures","ETHUSDT",1729728108660,48.729,2522.09,2522.08,53.423]
["binance-futures","ETHUSDT",1729728108714,50.52,2522.09,2522.08,53.45]
["binance-futures","ETHUSDT",1729728108765,50.532,2522.09,2522.08,52.517]
["binance-futures","ETHUSDT",1729728108816,50.533,2522.09,2522.08,52.517]
["binance-futures","ETHUSDT",1729728108869,50.539,2522.09,2522.08,55.689]
["binance-futures","ETHUSDT",1729728108960,50.539,2522.09,2522.08,52.517]
["binance-futures","ETHUSDT",1729728109025,50.539,2522.09,2522.08,52.494]
["binance-futures","ETHUSDT",1729728109073,50.557,2522.09,2522.08,52.289]
["binance-futures","ETHUSDT",1729728109168,50.49,2522.09,2522.08,52.289]
["binance-futures","ETHUSDT",1729728109233,50.561,2522.09,2522.08,52.862]
["binance-futures","ETHUSDT",1729728109285,33.67,2522.09,2522.08,52.842]
["binance-futures","ETHUSDT",1729728109336,31.441,2522.09,2522.08,57.117]
["binance-futures","ETHUSDT",1729728109387,4.576,2522.09,2522.08,60.329]
["binance-futures","ETHUSDT",1729728109439,0.576,2522.09,2522.08,64.191]
["binance-futures","ETHUSDT",1729728109489,0.251,2522.09,2522.08,61.525]
["binance-futures","ETHUSDT",1729728109544,3.16,2522.1,2522.09,173.001]
["binance-futures","ETHUSDT",1729728109590,3.172,2522.1,2522.09,161.466]
["binance-futures","ETHUSDT",1729728109645,3.172,2522.1,2522.09,173.451]
["binance-futures","ETHUSDT",1729728109698,3.173,2522.1,2522.09,169.585]
["binance-futures","ETHUSDT",1729728109751,0.041,2522.19,2522.17,29.681]
["binance-futures","ETHUSDT",1729728109801,27.31,2522.18,2522.17,162.908]
["binance-futures","ETHUSDT",1729728109850,37.129,2522.18,2522.17,149.371]
["binance-futures","ETHUSDT",1729728109904,42.804,2522.18,2522.17,152.855]
["binance-futures","ETHUSDT",1729728109953,44.552,2522.18,2522.17,148.012]
["binance-futures","ETHUSDT",1729728110008,50.456,2522.18,2522.17,123.095]
["binance-futures","ETHUSDT",1729728110055,50.966,2522.18,2522.17,109.13]
["binance-futures","ETHUSDT",1729728110164,45.311,2522.18,2522.17,109.13]
["binance-futures","ETHUSDT",1729728110215,45.314,2522.18,2522.17,109.13]
["binance-futures","ETHUSDT",1729728110268,45.492,2522.18,2522.17,109.151]
["binance-futures","ETHUSDT",1729728110318,45.423,2522.18,2522.17,129.18]
["binance-futures","ETHUSDT",1729728110370,2.489,2522.19,2522.18,200.684]
["binance-futures","ETHUSDT",1729728110422,22.707,2522.19,2522.18,185.081]
["binance-futures","ETHUSDT",1729728110472,0.015,2522.19,2522.18,188.208]
["binance-futures","ETHUSDT",1729728110524,51.559,2522.29,2522.28,121.156]
["binance-futures","ETHUSDT",1729728110574,51.633,2522.29,2522.28,109.726]
["binance-futures","ETHUSDT",1729728110625,51.019,2522.29,2522.28,110.033]
["binance-futures","ETHUSDT",1729728110675,48.423,2522.29,2522.28,113.204]
["binance-futures","ETHUSDT",1729728110730,48.349,2522.29,2522.28,113.183]
["binance-futures","ETHUSDT",1729728110779,48.286,2522.29,2522.28,113.207]
["binance-futures","ETHUSDT",1729728110831,48.288,2522.29,2522.28,113.822]
["binance-futures","ETHUSDT",1729728110877,48.278,2522.29,2522.28,113.822]
["binance-futures","ETHUSDT",1729728110934,48.298,2522.29,2522.28,113.822]
["binance-futures","ETHUSDT",1729728110986,48.345,2522.29,2522.28,113.822]
["binance-futures","ETHUSDT",1729728111037,43.074,2522.29,2522.28,113.822]
["binance-futures","ETHUSDT",1729728111094,43.221,2522.29,2522.28,113.883]
["binance-futures","ETHUSDT",1729728111147,43.076,2522.29,2522.28,113.883]
["binance-futures","ETHUSDT",1729728111199,43.314,2522.29,2522.28,113.892]
["binance-futures","ETHUSDT",1729728111253,42.934,2522.29,2522.28,114.241]
["binance-futures","ETHUSDT",1729728111304,43.061,2522.29,2522.28,114.277]
["binance-futures","ETHUSDT",1729728111405,42.996,2522.29,2522.28,114.307]
["binance-futures","ETHUSDT",1729728111451,44.413,2522.29,2522.28,113.727]
["binance-futures","ETHUSDT",1729728111505,45.04,2522.29,2522.28,112.727]
["binance-futures","ETHUSDT",1729728111562,45.04,2522.29,2522.28,75.339]
["binance-futures","ETHUSDT",1729728111617,45.02,2522.29,2522.28,75.339]
["binance-futures","ETHUSDT",1729728111677,45.662,2522.29,2522.28,72.95]
["binance-futures","ETHUSDT",1729728111717,45.735,2522.29,2522.28,72.95]
["binance-futures","ETHUSDT",1729728111768,45.736,2522.29,2522.28,72.595]
["binance-futures","ETHUSDT",1729728111823,45.739,2522.29,2522.28,72.586]
["binance-futures","ETHUSDT",1729728111887,61.055,2522.29,2522.28,64.115]
["binance-futures","ETHUSDT",1729728111931,68.09,2522.29,2522.28,5.18]
["binance-futures","ETHUSDT",1729728111987,68.09,2522.29,2522.28,8.559]
["binance-futures","ETHUSDT",1729728112043,68.601,2522.29,2522.28,4.973]
["binance-futures","ETHUSDT",1729728112095,68.602,2522.29,2522.28,4.846]
["binance-futures","ETHUSDT",1729728112253,68.615,2522.29,2522.28,1.675]
["binance-futures","ETHUSDT",1729728112303,68.616,2522.29,2522.28,1.825]
["binance-futures","ETHUSDT",1729728112347,68.616,2522.29,2522.28,1.894]
["binance-futures","ETHUSDT",1729728112403,62.946,2522.29,2522.28,2.018]
["binance-futures","ETHUSDT",1729728112451,62.946,2522.29,2522.28,2.388]
["binance-futures","ETHUSDT",1729728112509,62.873,2522.29,2522.28,9.663]
["binance-futures","ETHUSDT",1729728112562,63.32,2522.29,2522.28,28.135]
["binance-futures","ETHUSDT",1729728112607,62.8,2522.29,2522.28,28.137]
["binance-futures","ETHUSDT",1729728112667,31.561,2522.29,2522.28,66.795]
["binance-futures","ETHUSDT",1729728112718,41.895,2522.29,2522.28,65.846]
["binance-futures","ETHUSDT",1729728112766,44.528,2522.29,2522.28,61.097]
["binance-futures","ETHUSDT",1729728112816,43.805,2522.29,2522.28,61.097]
["binance-futures","ETHUSDT",1729728112868,43.739,2522.29,2522.28,61.097]
["binance-futures","ETHUSDT",1729728112919,43.673,2522.29,2522.28,61.097]
["binance-futures","ETHUSDT",1729728112969,44.899,2522.29,2522.28,64.268]
["binance-futures","ETHUSDT",1729728113086,45.337,2522.29,2522.28,64.08]
["binance-futures","ETHUSDT",1729728113136,50.046,2522.29,2522.28,38.287]
["binance-futures","ETHUSDT",1729728113182,43.986,2522.29,2522.28,48.789]
["binance-futures","ETHUSDT",1729728113239,42.16,2522.29,2522.28,48.181]
["binance-futures","ETHUSDT",1729728113289,42.159,2522.29,2522.28,48.168]
["binance-futures","ETHUSDT",1729728113341,42.159,2522.29,2522.28,48.213]
["binance-futures","ETHUSDT",1729728113395,42.303,2522.29,2522.28,47.913]
["binance-futures","ETHUSDT",1729728113447,41.918,2522.29,2522.28,51.084]
["binance-futures","ETHUSDT",1729728113498,25.672,2522.29,2522.28,51.084]
["binance-futures","ETHUSDT",1729728113602,25.601,2522.29,2522.28,51.102]
["binance-futures","ETHUSDT",1729728113647,25.6,2522.29,2522.28,51.102]
["binance-futures","ETHUSDT",1729728113705,25.615,2522.29,2522.28,51.102]
["binance-futures","ETHUSDT",1729728113756,25.689,2522.29,2522.28,49.372]
["binance-futures","ETHUSDT",1729728113808,22.549,2522.29,2522.28,49.372]
["binance-futures","ETHUSDT",1729728113853,22.411,2522.29,2522.28,49.372]
["binance-futures","ETHUSDT",1729728113912,22.549,2522.29,2522.28,49.672]
["binance-futures","ETHUSDT",1729728113958,22.52,2522.29,2522.28,49.672]
["binance-futures","ETHUSDT",1729728114016,22.677,2522.29,2522.28,45.328]
["binance-futures","ETHUSDT",1729728114070,22.375,2522.29,2522.28,45.328]
["binance-futures","ETHUSDT",1729728114117,22.362,2522.29,2522.28,50.071]
["binance-futures","ETHUSDT",1729728114174,22.249,2522.29,2522.28,50.043]
["binance-futures","ETHUSDT",1729728114227,22.299,2522.29,2522.28,49.574]
["binance-futures","ETHUSDT",1729728114278,56.917,2522.29,2522.28,40.24]
["binance-futures","ETHUSDT",1729728114329,56.917,2522.29,2522.28,40.515]
["binance-futures","ETHUSDT",1729728114377,56.763,2522.29,2522.28,43.015]
["binance-futures","ETHUSDT",1729728114434,56.632,2522.29,2522.28,53.903]
["binance-futures","ETHUSDT",1729728114487,34.216,2522.29,2522.28,53.823]
["binance-futures","ETHUSDT",1729728114542,34.216,2522.29,2522.28,54.026]
["binance-futures","ETHUSDT",1729728114589,34.285,2522.29,2522.28,54.041]
["binance-futures","ETHUSDT",1729728114645,34.2,2522.29,2522.28,54.041]
["binance-futures","ETHUSDT",1729728114698,34.414,2522.29,2522.28,51.188]
["binance-futures","ETHUSDT",1729728114749,34.342,2522.29,2522.28,51.188]
["binance-futures","ETHUSDT",1729728114905,31.353,2522.29,2522.28,51.188]
["binance-futures","ETHUSDT",1729728114955,31.51,2522.29,2522.28,51.188]
["binance-futures","ETHUSDT",1729728115013,31.44,2522.29,2522.28,51.188]
["binance-futures","ETHUSDT",1729728115066,31.572,2522.29,2522.28,50.985]
["binance-futures","ETHUSDT",1729728115119,31.504,2522.29,2522.28,51.067]
["binance-futures","ETHUSDT",1729728115167,31.567,2522.29,2522.28,48.777]
["binance-futures","ETHUSDT",1729728115221,34.706,2522.29,2522.28,48.779]
["binance-futures","ETHUSDT",1729728115329,34.757,2522.29,2522.28,48.708]
["binance-futures","ETHUSDT",1729728115377,34.761,2522.29,2522.28,48.418]
["binance-futures","ETHUSDT",1729728115438,34.823,2522.29,2522.28,48.457]
["binance-futures","ETHUSDT",1729728115490,45.5,2522.29,2522.28,41.317]
["binance-futures","ETHUSDT",1729728115548,45.417,2522.29,2522.28,48.863]
["binance-futures","ETHUSDT",1729728115594,45.063,2522.29,2522.28,48.863]
["binance-futures","ETHUSDT",1729728115649,45.291,2522.29,2522.28,48.781]
["binance-futures","ETHUSDT",1729728115702,45.291,2522.29,2522.28,48.913]
["binance-futures","ETHUSDT",1729728115804,34.447,2522.29,2522.28,49.169]
["binance-futures","ETHUSDT",1729728115864,34.515,2522.29,2522.28,49.16]
["binance-futures","ETHUSDT",1729728115912,34.59,2522.29,2522.28,49.16]
["binance-futures","ETHUSDT",1729728115965,34.652,2522.29,2522.28,42.599]
["binance-futures","ETHUSDT",1729728116016,34.59,2522.29,2522.28,46.874]
["binance-futures","ETHUSDT",1729728116071,34.59,2522.29,2522.28,46.883]
["binance-futures","ETHUSDT",1729728116108,34.633,2522.29,2522.28,46.883]
["binance-futures","ETHUSDT",1729728116167,36.07,2522.29,2522.28,46.883]
["binance-futures","ETHUSDT",1729728116231,35.994,2522.29,2522.28,42.154]
["binance-futures","ETHUSDT",1729728116280,36.087,2522.29,2522.28,42.191]
["binance-futures","ETHUSDT",1729728116335,45.769,2522.29,2522.28,41.907]
["binance-futures","ETHUSDT",1729728116369,45.831,2522.29,2522.28,41.963]
["binance-futures","ETHUSDT",1729728116433,45.759,2522.29,2522.28,46.275]
["binance-futures","ETHUSDT",1729728116491,45.739,2522.29,2522.28,46.275]
["binance-futures","ETHUSDT",1729728116537,45.811,2522.29,2522.28,46.275]
["binance-futures","ETHUSDT",1729728116650,45.807,2522.29,2522.28,46.275]
["binance-futures","ETHUSDT",1729728116703,45.735,2522.29,2522.28,46.275]
["binance-futures","ETHUSDT",1729728116805,45.803,2522.29,2522.28,46.275]
["binance-futures","ETHUSDT",1729728116837,45.715,2522.29,2522.28,43.775]
["binance-futures","ETHUSDT",1729728116907,45.782,2522.29,2522.28,23.504]
["binance-futures","ETHUSDT",1729728116964,48.542,2522.29,2522.28,14.272]
["binance-futures","ETHUSDT",1729728117017,48.542,2522.29,2522.28,22.407]
["binance-futures","ETHUSDT",1729728117067,48.542,2522.29,2522.28,22.55]
["binance-futures","ETHUSDT",1729728117117,55.536,2522.29,2522.28,5.662]
["binance-futures","ETHUSDT",1729728117172,53.246,2522.29,2522.28,5.73]
["binance-futures","ETHUSDT",1729728117224,53.246,2522.29,2522.28,5.674]
["binance-futures","ETHUSDT",1729728117275,53.248,2522.29,2522.28,22.672]
["binance-futures","ETHUSDT",1729728117327,49.208,2522.29,2522.28,18.759]
["binance-futures","ETHUSDT",1729728117377,53.486,2522.29,2522.28,19.488]
["binance-futures","ETHUSDT",1729728117422,49.162,2522.29,2522.28,22.671]
["binance-futures","ETHUSDT",1729728117530,49.162,2522.29,2522.28,23.126]
["binance-futures","ETHUSDT",1729728117587,49.162,2522.29,2522.28,13.301]
["binance-futures","ETHUSDT",1729728117633,49.142,2522.29,2522.28,13.301]
["binance-futures","ETHUSDT",1729728117690,49.179,2522.29,2522.28,10.266]
["binance-futures","ETHUSDT",1729728117800,49.179,2522.29,2522.28,21.664]
["binance-futures","ETHUSDT",1729728117905,49.179,2522.29,2522.28,22.072]
["binance-futures","ETHUSDT",1729728117951,49.199,2522.29,2522.28,22.072]
["binance-futures","ETHUSDT",1729728118006,49.177,2522.29,2522.28,22.072]
["binance-futures","ETHUSDT",1729728118110,49.175,2522.29,2522.28,22.072]
["binance-futures","ETHUSDT",1729728118162,49.196,2522.29,2522.28,18.901]
["binance-futures","ETHUSDT",1729728118219,49.194,2522.29,2522.28,19.356]
["binance-futures","ETHUSDT",1729728118274,49.107,2522.29,2522.28,38.356]
["binance-futures","ETHUSDT",1729728118326,49.107,2522.29,2522.28,38.677]
["binance-futures","ETHUSDT",1729728118377,47.161,2522.29,2522.28,53.075]
["binance-futures","ETHUSDT",1729728118427,45.834,2522.29,2522.28,56.246]
["binance-futures","ETHUSDT",1729728118478,45.696,2522.29,2522.28,56.246]
["binance-futures","ETHUSDT",1729728118529,45.696,2522.29,2522.28,56.915]
["binance-futures","ETHUSDT",1729728118632,35.785,2522.29,2522.28,59.312]
["binance-futures","ETHUSDT",1729728118689,32.452,2522.29,2522.28,59.515]
["binance-futures","ETHUSDT",1729728118739,32.452,2522.29,2522.28,60.215]
["binance-futures","ETHUSDT",1729728118795,32.58,2522.29,2522.28,59.065]
["binance-futures","ETHUSDT",1729728118837,46.172,2522.29,2522.28,51.974]
["binance-futures","ETHUSDT",1729728118943,46.172,2522.29,2522.28,52.106]
["binance-futures","ETHUSDT",1729728118998,46.11,2522.29,2522.28,56.381]
["binance-futures","ETHUSDT",1729728119106,46.522,2522.29,2522.28,56.39]
["binance-futures","ETHUSDT",1729728119158,44.884,2522.29,2522.28,56.348]
["binance-futures","ETHUSDT",1729728119211,46.401,2522.29,2522.28,56.348]
["binance-futures","ETHUSDT",1729728119260,46.601,2522.29,2522.28,43.61]
["binance-futures","ETHUSDT",1729728119312,46.129,2522.29,2522.28,50.386]
["binance-futures","ETHUSDT",1729728119366,46.064,2522.29,2522.28,50.388]
["binance-futures","ETHUSDT",1729728119470,46.128,2522.29,2522.28,50.388]
["binance-futures","ETHUSDT",1729728119517,46.064,2522.29,2522.28,50.388]
["binance-futures","ETHUSDT",1729728119578,32.423,2522.29,2522.28,48.02]
["binance-futures","ETHUSDT",1729728119630,32.27,2522.29,2522.28,48.738]
["binance-futures","ETHUSDT",1729728119682,32.415,2522.29,2522.28,46.585]
["binance-futures","ETHUSDT",1729728119733,32.342,2522.29,2522.28,46.324]
["binance-futures","ETHUSDT",1729728119786,32.408,2522.29,2522.28,46.324]
["binance-futures","ETHUSDT",1729728119837,32.406,2522.29,2522.28,46.324]
["binance-futures","ETHUSDT",1729728119885,32.342,2522.29,2522.28,46.324]
["binance-futures","ETHUSDT",1729728119944,33.155,2522.29,2522.28,46.324]
["binance-futures","ETHUSDT",1729728119994,33.244,2522.29,2522.28,46.324]
["binance-futures","ETHUSDT",1729728120152,32.318,2522.29,2522.28,46.306]
["binance-futures","ETHUSDT",1729728120204,31.544,2522.29,2522.28,46.504]
["binance-futures","ETHUSDT",1729728120254,31.473,2522.29,2522.28,46.52]
["binance-futures","ETHUSDT",1729728120307,20.146,2522.29,2522.28,55.898]
["binance-futures","ETHUSDT",1729728120358,20.146,2522.29,2522.28,74.061]
["binance-futures","ETHUSDT",1729728120409,0.431,2522.48,2522.47,269.786]
["binance-futures","ETHUSDT",1729728120460,0.031,2522.55,2522.52,204.797]
["binance-futures","ETHUSDT",1729728120510,1.108,2522.53,2522.52,186.932]
["binance-futures","ETHUSDT",1729728120562,0.1,2522.6,2522.59,211.486]
["binance-futures","ETHUSDT",1729728120613,0.493,2522.77,2522.74,243.713]
["binance-futures","ETHUSDT",1729728120664,0.506,2522.77,2522.76,209.512]
["binance-futures","ETHUSDT",1729728120716,0.506,2522.77,2522.76,224.074]
["binance-futures","ETHUSDT",1729728120766,0.518,2522.77,2522.76,223.825]
["binance-futures","ETHUSDT",1729728120818,0.518,2522.77,2522.76,223.872]
["binance-futures","ETHUSDT",1729728120869,0.528,2522.77,2522.76,214.959]
["binance-futures","ETHUSDT",1729728120917,0.528,2522.77,2522.76,216.072]
["binance-futures","ETHUSDT",1729728120972,0.528,2522.77,2522.76,216.081]
["binance-futures","ETHUSDT",1729728121025,22.186,2522.79,2522.78,274.873]
["binance-futures","ETHUSDT",1729728121075,45.329,2522.79,2522.78,207.374]
["binance-futures","ETHUSDT",1729728121127,45.257,2522.79,2522.78,189.673]
["binance-futures","ETHUSDT",1729728121177,45.483,2522.79,2522.78,151.999]
["binance-futures","ETHUSDT",1729728121225,45.625,2522.79,2522.78,144.309]
["binance-futures","ETHUSDT",1729728121282,45.532,2522.79,2522.78,144.336]
["binance-futures","ETHUSDT",1729728121383,45.439,2522.79,2522.78,144.803]
["binance-futures","ETHUSDT",1729728121437,45.526,2522.79,2522.78,143.296]
["binance-futures","ETHUSDT",1729728121541,45.536,2522.79,2522.78,143.645]
["binance-futures","ETHUSDT",1729728121642,48.681,2522.79,2522.78,139.346]
["binance-futures","ETHUSDT",1729728121751,48.907,2522.79,2522.78,139.542]
["binance-futures","ETHUSDT",1729728121798,48.887,2522.79,2522.78,139.996]
["binance-futures","ETHUSDT",1729728121906,32.016,2522.79,2522.78,139.996]
["binance-futures","ETHUSDT",1729728121955,26.828,2522.79,2522.78,156.996]
["binance-futures","ETHUSDT",1729728122006,26.762,2522.79,2522.78,156.996]
["binance-futures","ETHUSDT",1729728122059,26.769,2522.79,2522.78,157.004]
["binance-futures","ETHUSDT",1729728122110,26.121,2522.79,2522.78,157.704]
["binance-futures","ETHUSDT",1729728122163,39.903,2522.79,2522.78,157.715]
["binance-futures","ETHUSDT",1729728122216,39.91,2522.79,2522.78,157.715]
["binance-futures","ETHUSDT",1729728122270,40.184,2522.79,2522.78,140.715]
["binance-futures","ETHUSDT",1729728122315,40.184,2522.79,2522.78,140.714]
["binance-futures","ETHUSDT",1729728122373,40.184,2522.79,2522.78,140.848]
["binance-futures","ETHUSDT",1729728122427,40.269,2522.79,2522.78,140.883]
["binance-futures","ETHUSDT",1729728122479,40.269,2522.79,2522.78,140.82]
["binance-futures","ETHUSDT",1729728122529,40.268,2522.79,2522.78,140.82]
["binance-futures","ETHUSDT",1729728122585,40.205,2522.79,2522.78,140.82]
["binance-futures","ETHUSDT",1729728122638,34.862,2522.79,2522.78,140.82]
["binance-futures","ETHUSDT",1729728122690,0.819,2522.79,2522.78,174.173]
["binance-futures","ETHUSDT",1729728122742,0.819,2522.79,2522.78,182.704]
["binance-futures","ETHUSDT",1729728123106,0.89,2522.79,2522.78,176.973]
["binance-futures","ETHUSDT",1729728123161,0.253,2522.79,2522.78,177.309]
["binance-futures","ETHUSDT",1729728123205,0.687,2522.79,2522.78,177.735]
["binance-futures","ETHUSDT",1729728123260,0.687,2522.79,2522.78,178.118]
["binance-futures","ETHUSDT",1729728123314,0.726,2522.79,2522.78,177.723]
["binance-futures","ETHUSDT",1729728123368,26.431,2522.79,2522.78,173.216]
["binance-futures","ETHUSDT",1729728123418,26.429,2522.79,2522.78,173.239]
["binance-futures","ETHUSDT",1729728123472,26.453,2522.79,2522.78,123.644]
["binance-futures","ETHUSDT",1729728123520,26.634,2522.79,2522.78,123.572]
["binance-futures","ETHUSDT",1729728123576,56.675,2522.79,2522.78,119.304]
["binance-futures","ETHUSDT",1729728123620,56.675,2522.79,2522.78,119.189]
["binance-futures","ETHUSDT",1729728123676,56.675,2522.79,2522.78,119.384]
["binance-futures","ETHUSDT",1729728123733,56.675,2522.79,2522.78,119.4]
["binance-futures","ETHUSDT",1729728123992,56.635,2522.79,2522.78,119.876]
["binance-futures","ETHUSDT",1729728124022,56.635,2522.79,2522.78,119.873]
["binance-futures","ETHUSDT",1729728124100,56.635,2522.79,2522.78,119.409]
["binance-futures","ETHUSDT",1729728124206,56.624,2522.79,2522.78,99.724]
["binance-futures","ETHUSDT",1729728124258,56.042,2522.79,2522.78,95.147]
["binance-futures","ETHUSDT",1729728124305,56.053,2522.79,2522.78,95.28]
["binance-futures","ETHUSDT",1729728124338,56.053,2522.79,2522.78,95.207]
["binance-futures","ETHUSDT",1729728124416,55.867,2522.79,2522.78,95.777]
["binance-futures","ETHUSDT",1729728124518,55.867,2522.79,2522.78,96.508]
["binance-futures","ETHUSDT",1729728124567,55.887,2522.79,2522.78,96.508]
["binance-futures","ETHUSDT",1729728124676,55.887,2522.79,2522.78,96.503]
["binance-futures","ETHUSDT",1729728124721,55.867,2522.79,2522.78,96.503]
["binance-futures","ETHUSDT",1729728124780,63.393,2522.79,2522.78,15.696]
["binance-futures","ETHUSDT",1729728124830,70.41,2522.79,2522.78,9.94]
["binance-futures","ETHUSDT",1729728124882,70.426,2522.79,2522.78,6.757]
["binance-futures","ETHUSDT",1729728124936,70.934,2522.79,2522.78,6.769]
["binance-futures","ETHUSDT",1729728125090,70.953,2522.79,2522.78,6.62]
["binance-futures","ETHUSDT",1729728125141,68.984,2522.79,2522.78,6.62]
["binance-futures","ETHUSDT",1729728125192,68.195,2522.79,2522.78,5.18]
["binance-futures","ETHUSDT",1729728125250,70.953,2522.79,2522.78,5.368]
["binance-futures","ETHUSDT",1729728125303,70.361,2522.79,2522.78,5.368]
["binance-futures","ETHUSDT",1729728125352,70.791,2522.79,2522.78,5.51]
["binance-futures","ETHUSDT",1729728125406,70.807,2522.79,2522.78,5.531]
["binance-futures","ETHUSDT",1729728125457,70.651,2522.79,2522.78,5.541]
["binance-futures","ETHUSDT",1729728125509,67.506,2522.79,2522.78,5.605]
["binance-futures","ETHUSDT",1729728125554,68.7,2522.79,2522.78,22.557]
["binance-futures","ETHUSDT",1729728125611,63.961,2522.79,2522.78,22.557]
["binance-futures","ETHUSDT",1729728125659,63.961,2522.79,2522.78,5.541]
["binance-futures","ETHUSDT",1729728125716,68.24,2522.79,2522.78,5.541]
["binance-futures","ETHUSDT",1729728125766,67.451,2522.79,2522.78,5.541]
["binance-futures","ETHUSDT",1729728125865,67.467,2522.79,2522.78,5.613]
["binance-futures","ETHUSDT",1729728125920,67.467,2522.79,2522.78,5.757]
["binance-futures","ETHUSDT",1729728125978,67.467,2522.79,2522.78,5.738]
["binance-futures","ETHUSDT",1729728146385,68.855,2521.43,2521.42,95.859]
["binance-futures","ETHUSDT",1729728207495,20.297,2521.93,2521.92,120.271]
["binance-futures","ETHUSDT",1729728218415,40.716,2522.29,2522.28,66.735]
["binance-futures","ETHUSDT",1729728288840,186.721,2522.27,2522.26,21.419]
["binance-futures","ETHUSDT",1729728307905,181.625,2521.57,2521.56,107.808]
["binance-futures","ETHUSDT",1729728353828,53.62,2522.0,2521.99,71.381]
["binance-futures","ETHUSDT",1729728389410,1.242,2522.87,2522.86,165.598]
["binance-futures","ETHUSDT",1729728451991,53.499,2520.89,2520.88,80.074]
["binance-futures","ETHUSDT",1729728480920,68.119,2520.73,2520.72,55.375]
["binance-futures","ETHUSDT",1729728533730,110.621,2520.01,2520.0,101.765]
["binance-futures","ETHUSDT",1729728594619,69.572,2521.35,2521.34,55.215]
["binance-futures","ETHUSDT",1729728615626,67.07,2521.28,2521.27,50.59]
["binance-futures","ETHUSDT",1729728679845,4.6,2520.8,2520.79,93.594]
["binance-futures","ETHUSDT",1729728698832,48.565,2521.34,2521.33,19.668]
["binance-futures","ETHUSDT",1729728755737,51.244,2520.03,2520.02,52.304]
["binance-futures","ETHUSDT",1729728783171,56.376,2519.75,2519.74,51.155]
["binance-futures","ETHUSDT",1729728846729,45.875,2519.61,2519.6,53.357]
["binance-futures","ETHUSDT",1729728895647,55.344,2519.71,2519.7,10.955]
["binance-futures","ETHUSDT",1729728932774,77.673,2519.62,2519.61,43.512]
["binance-futures","ETHUSDT",1729728950760,22.161,2519.84,2519.83,135.554]
["binance-futures","ETHUSDT",1729729031704,74.929,2517.78,2517.77,25.953]
["binance-futures","ETHUSDT",1729729072412,2.612,2515.01,2515.0,65.084]
["binance-futures","ETHUSDT",1729729089827,0.787,2516.28,2516.27,172.146]
["binance-futures","ETHUSDT",1729729117751,22.982,2515.71,2515.7,53.553]
["binance-futures","ETHUSDT",1729729167777,38.871,2515.47,2515.46,25.926]
["binance-futures","ETHUSDT",1729729227715,17.389,2517.04,2517.03,57.508]
["binance-futures","ETHUSDT",1729729249815,48.935,2516.18,2516.17,57.861]
["binance-futures","ETHUSDT",1729729312109,40.489,2514.4,2514.39,59.368]
["binance-futures","ETHUSDT",1729729331558,37.992,2513.95,2513.94,60.785]
["binance-futures","ETHUSDT",1729729376496,37.355,2512.44,2512.43,25.118]
["binance-futures","ETHUSDT",1729729412654,28.824,2513.44,2513.43,91.817]
["binance-futures","ETHUSDT",1729729476879,26.111,2514.5,2514.49,56.009]
["binance-futures","ETHUSDT",1729729514902,47.992,2513.89,2513.88,10.111]
["binance-futures","ETHUSDT",1729729560386,11.568,2512.52,2512.51,172.769]
["binance-futures","ETHUSDT",1729729623334,70.862,2511.72,2511.71,59.088]
["binance-futures","ETHUSDT",1729729651688,11.963,2509.52,2509.51,87.743]
["binance-futures","ETHUSDT",1729729704259,174.31,2512.05,2512.04,23.198]
["binance-futures","ETHUSDT",1729729723617,39.958,2511.81,2511.8,21.502]
["binance-futures","ETHUSDT",1729729790527,35.675,2511.04,2511.03,129.291]
["binance-futures","ETHUSDT",1729729808261,9.701,2511.28,2511.27,78.475]
["binance-futures","ETHUSDT",1729729871302,165.002,2512.39,2512.38,18.347]
["binance-futures","ETHUSDT",1729729928777,93.718,2514.1,2514.09,16.026]
["binance-futures","ETHUSDT",1729729954340,44.464,2514.34,2514.33,13.463]
["binance-futures","ETHUSDT",1729730016505,147.671,2513.64,2513.63,30.381]
["binance-futures","ETHUSDT",1729730021150,0.622,2513.4,2513.39,51.951]
["binance-futures","ETHUSDT",1729730103066,51.486,2513.3,2513.29,104.905]
["binance-futures","ETHUSDT",1729730125142,94.353,2513.07,2513.06,58.581]
["binance-futures","ETHUSDT",1729730165153,44.428,2516.26,2516.25,17.565]
["binance-futures","ETHUSDT",1729730208810,62.562,2516.11,2516.1,36.755]
["binance-futures","ETHUSDT",1729730273359,157.249,2516.32,2516.31,39.922]
["binance-futures","ETHUSDT",1729730295356,28.07,2515.86,2515.85,48.251]
["binance-futures","ETHUSDT",1729730360475,81.455,2515.6,2515.59,12.076]
["binance-futures","ETHUSDT",1729730424076,63.259,2516.76,2516.75,35.062]
["binance-futures","ETHUSDT",1729730437335,55.892,2516.52,2516.51,26.09]
["binance-futures","ETHUSDT",1729730509524,13.798,2518.29,2518.28,125.227]
["binance-futures","ETHUSDT",1729730528687,35.738,2519.0,2518.99,170.846]
["binance-futures","ETHUSDT",1729730574271,60.847,2520.92,2520.91,73.404]
["binance-futures","ETHUSDT",1729730605948,40.972,2522.1,2522.09,53.007]
["binance-futures","ETHUSDT",1729730667587,11.97,2521.64,2521.63,60.073]
["binance-futures","ETHUSDT",1729730709412,78.57,2523.09,2523.08,53.673]
["binance-futures","ETHUSDT",1729730750267,43.361,2525.36,2525.35,85.364]
["binance-futures","ETHUSDT",1729730767752,3.067,2526.4,2526.39,82.487]
["binance-futures","ETHUSDT",1729730833539,65.098,2534.59,2534.58,5.138]
["binance-futures","ETHUSDT",1729730877305,14.882,2538.15,2538.14,27.527]
["binance-futures","ETHUSDT",1729730893946,71.338,2538.62,2538.61,61.342]
["binance-futures","ETHUSDT",1729730950986,4.185,2542.05,2542.04,46.815]
["binance-futures","ETHUSDT",1729730964705,33.967,2541.68,2541.67,56.686]
["binance-futures","ETHUSDT",1729731020498,48.429,2540.6,2540.59,91.188]
["binance-futures","ETHUSDT",1729731034499,11.109,2539.97,2539.96,54.183]
["binance-futures","ETHUSDT",1729731096235,91.831,2540.01,2540.0,28.794]
["binance-futures","ETHUSDT",1729731114453,5.979,2538.01,2538.0,92.371]
["binance-futures","ETHUSDT",1729731151577,61.76,2537.2,2537.19,30.758]
["binance-futures","ETHUSDT",1729731194751,57.548,2540.33,2540.32,7.489]
["binance-futures","ETHUSDT",1729731254464,150.577,2538.71,2538.7,5.703]
["binance-futures","ETHUSDT",1729731285073,142.999,2539.21,2539.2,0.745]
["binance-futures","ETHUSDT",1729731333593,0.854,2541.2,2541.19,108.883]
["binance-futures","ETHUSDT",1729731390583,85.807,2545.31,2545.3,13.699]
["binance-futures","ETHUSDT",1729731410265,6.688,2546.05,2546.04,190.09]
["binance-futures","ETHUSDT",1729731463870,0.016,2545.52,2545.48,6.791]
["binance-futures","ETHUSDT",1729731481727,49.514,2545.1,2545.09,54.871]
["binance-futures","ETHUSDT",1729731534140,55.903,2545.58,2545.57,21.285]
["binance-futures","ETHUSDT",1729731556006,13.831,2546.78,2546.77,0.016]
["binance-futures","ETHUSDT",1729731600627,25.06,2549.31,2549.3,45.698]
["binance-futures","ETHUSDT",1729731629888,50.52,2548.31,2548.3,13.447]
["binance-futures","ETHUSDT",1729731686710,47.863,2545.35,2545.34,34.904]
["binance-futures","ETHUSDT",1729731724736,74.416,2545.96,2545.95,2.789]
["binance-futures","ETHUSDT",1729731763789,51.099,2544.53,2544.52,33.474]
["binance-futures","ETHUSDT",1729731824850,4.212,2544.93,2544.92,47.758]
["binance-futures","ETHUSDT",1729731856659,77.116,2545.44,2545.43,14.547]
["binance-futures","ETHUSDT",1729731907255,48.564,2547.99,2547.98,36.204]
["binance-futures","ETHUSDT",1729731924776,38.568,2549.5,2549.49,41.575]
["binance-futures","ETHUSDT",1729731987295,10.651,2549.69,2549.68,47.633]
["binance-futures","ETHUSDT",1729732002072,146.787,2548.13,2548.12,12.851]
["binance-futures","ETHUSDT",1729732062331,35.375,2547.34,2547.33,148.292]
["binance-futures","ETHUSDT",1729732112784,48.52,2553.98,2553.97,0.657]
["binance-futures","ETHUSDT",1729732133404,23.193,2554.64,2554.63,1.098]
["binance-futures","ETHUSDT",1729732189222,23.577,2552.45,2552.44,24.067]
["binance-futures","ETHUSDT",1729732226020,30.32,2551.11,2551.1,50.163]
["binance-futures","ETHUSDT",1729732266838,9.66,2551.3,2551.29,76.397]
["binance-futures","ETHUSDT",1729732284104,74.114,2553.57,2553.56,108.672]
["binance-futures","ETHUSDT",1729732354401,85.402,2557.64,2557.63,31.856]
["binance-futures","ETHUSDT",1729732360725,34.509,2558.04,2558.03,38.6]
["binance-futures","ETHUSDT",1729732418835,17.636,2559.83,2559.82,69.578]
["binance-futures","ETHUSDT",1729732441053,8.434,2558.09,2558.08,132.378]
["binance-futures","ETHUSDT",1729732498596,72.991,2556.81,2556.8,135.891]
["binance-futures","ETHUSDT",1729732558303,79.394,2557.27,2557.26,2.134]
["binance-futures","ETHUSDT",1729732573014,53.883,2557.4,2557.39,4.539]
["binance-futures","ETHUSDT",1729732638790,38.305,2557.69,2557.68,32.68]
["binance-futures","ETHUSDT",1729732658118,10.866,2556.46,2556.45,54.845]
["binance-futures","ETHUSDT",1729732703259,28.906,2551.8,2551.79,118.163]
["binance-futures","ETHUSDT",1729732732427,1.794,2550.81,2550.8,47.8]
["binance-futures","ETHUSDT",1729732791303,15.898,2552.19,2552.18,42.104]
["binance-futures","ETHUSDT",1729732830852,18.305,2553.08,2553.07,65.161]
["binance-futures","ETHUSDT",1729732869355,124.983,2551.21,2551.2,9.459]
["binance-futures","ETHUSDT",1729732887788,36.388,2548.65,2548.64,67.557]
["binance-futures","ETHUSDT",1729732960552,48.048,2545.39,2545.38,46.072]
["binance-futures","ETHUSDT",1729733007640,57.851,2546.95,2546.94,28.18]
["binance-futures","ETHUSDT",1729733028057,59.59,2545.45,2545.44,55.758]
["binance-futures","ETHUSDT",1729733086032,45.126,2547.48,2547.47,3.331]
["binance-futures","ETHUSDT",1729733109552,13.084,2548.03,2548.02,45.427]
["binance-futures","ETHUSDT",1729733173310,33.729,2547.2,2547.19,37.95]
["binance-futures","ETHUSDT",1729733222718,12.151,2543.23,2543.22,55.326]
["binance-futures","ETHUSDT",1729733254263,161.258,2543.99,2543.98,9.692]
["binance-futures","ETHUSDT",1729733275180,173.347,2543.13,2543.12,32.242]
["binance-futures","ETHUSDT",1729733317254,10.168,2542.26,2542.25,58.383]
["binance-futures","ETHUSDT",1729733353505,77.892,2544.5,2544.49,6.405]
["binance-futures","ETHUSDT",1729733415610,53.771,2544.05,2544.04,18.369]
["binance-futures","ETHUSDT",1729733448367,143.662,2542.69,2542.68,14.471]
["binance-futures","ETHUSDT",1729733492370,46.142,2543.26,2543.25,32.245]
["binance-futures","ETHUSDT",1729733551332,8.551,2540.23,2540.22,36.025]
["binance-futures","ETHUSDT",1729733574670,12.514,2539.89,2539.88,42.977]
["binance-futures","ETHUSDT",1729733629947,36.08,2541.62,2541.61,20.819]
["binance-futures","ETHUSDT",1729733648401,36.33,2540.91,2540.9,31.519]
["binance-futures","ETHUSDT",1729733709360,83.205,2540.82,2540.81,9.474]
["binance-futures","ETHUSDT",1729733730154,59.893,2541.64,2541.63,10.441]
["binance-futures","ETHUSDT",1729733788823,20.801,2544.8,2544.79,53.311]
["binance-futures","ETHUSDT",1729733841710,108.51,2542.65,2542.64,3.833]
["binance-futures","ETHUSDT",1729733871530,21.035,2542.03,2542.02,128.677]
["binance-futures","ETHUSDT",1729733932487,111.11,2543.68,2543.67,35.187]
["binance-futures","ETHUSDT",1729733965409,40.375,2542.05,2542.04,62.187]
["binance-futures","ETHUSDT",1729734012929,52.982,2541.23,2541.22,80.797]
["binance-futures","ETHUSDT",1729734031971,37.247,2541.04,2541.03,48.254]
["binance-futures","ETHUSDT",1729734098644,58.395,2540.34,2540.33,4.601]
["binance-futures","ETHUSDT",1729734111141,51.047,2539.16,2539.15,55.855]
["binance-futures","ETHUSDT",1729734166323,40.308,2538.58,2538.57,23.924]
["binance-futures","ETHUSDT",1729734182973,128.898,2538.31,2538.3,30.848]
["binance-futures","ETHUSDT",1729734248543,131.495,2539.13,2539.12,37.019]
["binance-futures","ETHUSDT",1729734310863,43.394,2537.91,2537.9,31.273]
["binance-futures","ETHUSDT",1729734318852,64.084,2538.94,2538.93,202.376]
["binance-futures","ETHUSDT",1729734390980,21.123,2540.3,2540.29,116.755]
["binance-futures","ETHUSDT",1729734409737,32.973,2540.69,2540.68,60.465]
["binance-futures","ETHUSDT",1729734454060,27.15,2540.55,2540.54,50.946]
["binance-futures","ETHUSDT",1729734492506,94.624,2540.64,2540.63,24.393]
["binance-futures","ETHUSDT",1729734554910,87.58,2540.43,2540.42,0.564]
["binance-futures","ETHUSDT",1729734589425,3.498,2538.02,2538.01,44.882]
["binance-futures","ETHUSDT",1729734634949,90.969,2539.42,2539.41,32.767]
["binance-futures","ETHUSDT",1729734654641,46.26,2539.48,2539.47,33.227]
["binance-futures","ETHUSDT",1729734728571,0.216,2540.75,2540.62,1.52]
["binance-futures","ETHUSDT",1729734784213,31.372,2540.5,2540.49,34.353]
["binance-futures","ETHUSDT",1729734801908,70.944,2541.95,2541.94,12.433]
["binance-futures","ETHUSDT",1729734850713,35.707,2546.25,2546.24,3.739]
["binance-futures","ETHUSDT",1729734877570,50.006,2545.96,2545.95,14.271]
["binance-futures","ETHUSDT",1729734928358,70.952,2544.54,2544.53,0.614]
["binance-futures","ETHUSDT",1729734957065,40.641,2544.38,2544.37,42.12]
["binance-futures","ETHUSDT",1729735016241,118.235,2544.42,2544.41,0.613]
["binance-futures","ETHUSDT",1729735049917,75.032,2543.23,2543.22,23.755]
["binance-futures","ETHUSDT",1729735097909,109.153,2542.69,2542.68,0.385]
["binance-futures","ETHUSDT",1729735118010,50.809,2543.21,2543.2,15.125]
["binance-futures","ETHUSDT",1729735191714,91.911,2544.24,2544.23,17.468]
["binance-futures","ETHUSDT",1729735242803,8.115,2546.86,2546.85,47.259]
["binance-futures","ETHUSDT",1729735260693,79.964,2546.15,2546.14,30.898]
["binance-futures","ETHUSDT",1729735321038,78.898,2546.79,2546.78,55.88]
["binance-futures","ETHUSDT",1729735339366,59.941,2545.87,2545.86,22.242]
["binance-futures","ETHUSDT",1729735401374,83.276,2545.04,2545.03,13.493]
["binance-futures","ETHUSDT",1729735452835,145.15,2543.81,2543.8,20.745]
["binance-futures","ETHUSDT",1729735480766,68.731,2542.79,2542.78,13.628]
["binance-futures","ETHUSDT",1729735501547,76.217,2543.14,2543.13,12.414]
["binance-futures","ETHUSDT",1729735545607,31.642,2543.64,2543.63,64.205]
["binance-futures","ETHUSDT",1729735626760,43.804,2542.01,2542.0,54.44]
["binance-futures","ETHUSDT",1729735645768,58.995,2541.36,2541.35,36.167]
["binance-futures","ETHUSDT",1729735683540,48.612,2541.84,2541.83,109.057]
["binance-futures","ETHUSDT",1729735730292,34.158,2540.6,2540.59,86.782]
["binance-futures","ETHUSDT",1729735794335,126.947,2540.37,2540.36,15.215]
["binance-futures","ETHUSDT",1729735824323,46.126,2540.99,2540.98,53.793]
["binance-futures","ETHUSDT",1729735878525,43.782,2540.98,2540.97,80.176]
["binance-futures","ETHUSDT",1729735898283,133.836,2541.01,2541.0,5.754]
["binance-futures","ETHUSDT",1729735952267,89.442,2539.59,2539.58,116.358]
["binance-futures","ETHUSDT",1729735979560,213.921,2539.11,2539.1,31.829]
["binance-futures","ETHUSDT",1729736040901,68.878,2541.64,2541.63,53.001]
["binance-futures","ETHUSDT",1729736086302,32.875,2543.2,2543.19,87.275]
["binance-futures","ETHUSDT",1729736123082,5.094,2545.34,2545.33,164.595]
["binance-futures","ETHUSDT",1729736183257,16.169,2544.76,2544.75,90.536]
["binance-futures","ETHUSDT",1729736217981,44.6,2544.98,2544.97,57.972]
["binance-futures","ETHUSDT",1729736264663,80.11,2545.34,2545.33,77.303]
["binance-futures","ETHUSDT",1729736284820,201.241,2543.38,2543.37,38.347]
["binance-futures","ETHUSDT",1729736358143,1.797,2544.44,2544.43,90.284]
["binance-futures","ETHUSDT",1729736368840,0.639,2545.02,2545.01,77.072]
["binance-futures","ETHUSDT",1729736429259,37.446,2545.07,2545.06,47.127]
["binance-futures","ETHUSDT",1729736450245,51.656,2544.87,2544.86,43.426]
["binance-futures","ETHUSDT",1729736509836,41.329,2548.81,2548.8,56.338]
["binance-futures","ETHUSDT",1729736568871,29.879,2549.84,2549.83,77.924]
["binance-futures","ETHUSDT",1729736580725,70.386,2549.57,2549.56,50.474]
["binance-futures","ETHUSDT",1729736649116,10.612,2549.83,2549.82,90.088]
["binance-futures","ETHUSDT",1729736666782,69.17,2549.5,2549.49,24.62]
["binance-futures","ETHUSDT",1729736711634,2.008,2549.86,2549.85,132.035]
["binance-futures","ETHUSDT",1729736746515,37.279,2550.98,2550.97,40.362]
["binance-futures","ETHUSDT",1729736807506,17.396,2551.71,2551.7,66.775]
["binance-futures","ETHUSDT",1729736835885,48.605,2551.81,2551.8,12.824]
["binance-futures","ETHUSDT",1729736886609,2.398,2551.44,2551.43,109.442]
["binance-futures","ETHUSDT",1729736905379,40.325,2551.24,2551.23,121.776]
["binance-futures","ETHUSDT",1729736965429,23.23,2551.24,2551.23,103.441]
["binance-futures","ETHUSDT",1729737024463,104.989,2552.3,2552.29,0.476]
["binance-futures","ETHUSDT",1729737043475,23.832,2552.85,2552.84,138.716]
["binance-futures","ETHUSDT",1729737093868,37.093,2554.72,2554.71,13.701]
["binance-futures","ETHUSDT",1729737119304,44.364,2554.17,2554.16,17.514]
["binance-futures","ETHUSDT",1729737177274,82.841,2553.01,2553.0,0.229]
["binance-futures","ETHUSDT",1729737222496,3.738,2554.01,2554.0,57.323]
["binance-futures","ETHUSDT",1729737257294,27.584,2553.8,2553.79,110.215]
["binance-futures","ETHUSDT",1729737276400,72.232,2552.95,2552.94,91.911]
["binance-futures","ETHUSDT",1729737354716,49.913,2549.83,2549.82,11.231]
["binance-futures","ETHUSDT",1729737397520,50.964,2548.25,2548.24,14.72]
["binance-futures","ETHUSDT",1729737416205,50.76,2547.11,2547.1,49.955]
["binance-futures","ETHUSDT",1729737443938,26.594,2547.12,2547.11,45.89]
["binance-futures","ETHUSDT",1729737493526,61.008,2547.88,2547.87,1.781]
["binance-futures","ETHUSDT",1729737556464,86.96,2547.06,2547.05,67.427]
["binance-futures","ETHUSDT",1729737579546,144.496,2546.51,2546.5,15.966]
["binance-futures","ETHUSDT",1729737641011,24.905,2547.36,2547.35,32.328]
["binance-futures","ETHUSDT",1729737662424,38.881,2546.86,2546.85,41.078]
["binance-futures","ETHUSDT",1729737711452,18.534,2547.89,2547.88,146.639]
["binance-futures","ETHUSDT",1729737747205,67.704,2547.98,2547.97,19.548]
["binance-futures","ETHUSDT",1729737813265,45.841,2547.66,2547.65,55.016]
["binance-futures","ETHUSDT",1729737852128,63.779,2545.85,2545.84,46.228]
["binance-futures","ETHUSDT",1729737897276,1.184,2547.21,2547.2,150.514]
["binance-futures","ETHUSDT",1729737961352,103.734,2547.47,2547.46,17.381]
["binance-futures","ETHUSDT",1729737993066,67.387,2546.91,2546.9,42.419]
["binance-futures","ETHUSDT",1729738046979,27.634,2547.54,2547.53,155.738]
["binance-futures","ETHUSDT",1729738066764,27.079,2548.87,2548.86,55.434]
["binance-futures","ETHUSDT",1729738134056,40.091,2547.52,2547.51,72.425]
["binance-futures","ETHUSDT",1729738151548,100.649,2548.02,2548.01,77.608]
["binance-futures","ETHUSDT",1729738214310,56.494,2549.49,2549.48,105.974]
["binance-futures","ETHUSDT",1729738271194,61.664,2551.46,2551.45,28.429]
["binance-futures","ETHUSDT",1729738296258,130.837,2551.01,2551.0,1.681]
["binance-futures","ETHUSDT",1729738343271,73.973,2551.26,2551.25,23.009]
["binance-futures","ETHUSDT",1729738378076,42.579,2551.05,2551.04,46.808]
["binance-futures","ETHUSDT",1729738443779,40.098,2551.48,2551.47,62.723]
["binance-futures","ETHUSDT",1729738482755,2.006,2551.78,2551.77,80.138]
["binance-futures","ETHUSDT",1729738526967,6.318,2551.81,2551.8,74.873]
["binance-futures","ETHUSDT",1729738547239,4.235,2552.88,2552.87,90.659]
["binance-futures","ETHUSDT",1729738622291,6.679,2554.74,2554.73,136.91]
["binance-futures","ETHUSDT",1729738630559,9.523,2554.63,2554.62,60.463]
["binance-futures","ETHUSDT",1729738690298,39.938,2554.27,2554.26,74.798]
["binance-futures","ETHUSDT",1729738711384,45.967,2556.82,2556.81,14.786]
["binance-futures","ETHUSDT",1729738768613,50.333,2556.1,2556.09,1.433]
["binance-futures","ETHUSDT",1729738828091,12.742,2555.18,2555.17,61.62]
["binance-futures","ETHUSDT",1729738832303,35.295,2555.39,2555.38,50.685]
["binance-futures","ETHUSDT",1729738907247,64.255,2553.96,2553.95,12.679]
["binance-futures","ETHUSDT",1729738925785,40.211,2553.5,2553.49,48.234]
["binance-futures","ETHUSDT",1729738963554,126.378,2554.35,2554.34,0.245]
["binance-futures","ETHUSDT",1729739006055,2.67,2554.52,2554.51,79.474]
["binance-futures","ETHUSDT",1729739067703,82.606,2555.4,2555.39,6.195]
["binance-futures","ETHUSDT",1729739098247,52.192,2555.4,2555.39,208.118]
["binance-futures","ETHUSDT",1729739147704,63.328,2554.9,2554.89,106.274]
["binance-futures","ETHUSDT",1729739209334,34.995,2555.1,2555.09,45.737]
["binance-futures","ETHUSDT",1729739231521,263.954,2553.11,2553.1,12.178]
["binance-futures","ETHUSDT",1729739291322,331.01,2552.45,2552.44,1.031]
["binance-futures","ETHUSDT",1729739311225,77.507,2553.26,2553.25,12.332]
["binance-futures","ETHUSDT",1729739365309,63.153,2552.56,2552.55,5.406]
["binance-futures","ETHUSDT",1729739390605,73.345,2552.8,2552.79,0.868]
["binance-futures","ETHUSDT",1729739452622,57.173,2552.27,2552.26,64.249]
["binance-futures","ETHUSDT",1729739501575,46.325,2551.51,2551.5,26.957]
["binance-futures","ETHUSDT",1729739533574,100.716,2551.46,2551.45,1.379]
["binance-futures","ETHUSDT",1729739554633,63.83,2551.43,2551.42,60.375]
["binance-futures","ETHUSDT",1729739594710,29.028,2551.5,2551.49,70.483]
["binance-futures","ETHUSDT",1729739682817,39.701,2552.62,2552.61,66.605]
["binance-futures","ETHUSDT",1729739701863,17.102,2552.78,2552.77,111.548]
["binance-futures","ETHUSDT",1729739769189,150.196,2552.99,2552.98,12.947]
["binance-futures","ETHUSDT",1729739785724,55.99,2551.67,2551.66,68.18]
["binance-futures","ETHUSDT",1729739850189,235.845,2550.01,2550.0,237.67]
["binance-futures","ETHUSDT",1729739864528,90.055,2550.01,2550.0,107.108]
["binance-futures","ETHUSDT",1729739931926,146.904,2549.91,2549.9,17.563]
["binance-futures","ETHUSDT",1729739951257,55.44,2550.04,2550.03,13.096]
["binance-futures","ETHUSDT",1729739999004,1.028,2550.96,2550.95,60.193]
["binance-futures","ETHUSDT",1729740029395,56.423,2551.9,2551.89,51.28]
["binance-futures","ETHUSDT",1729740090605,49.153,2553.11,2553.1,50.817]
["binance-futures","ETHUSDT",1729740131339,43.668,2553.77,2553.76,98.487]
["binance-futures","ETHUSDT",1729740170407,2.33,2555.01,2555.0,159.793]
["binance-futures","ETHUSDT",1729740232281,30.112,2555.33,2555.32,49.386]
["binance-futures","ETHUSDT",1729740264291,59.231,2554.58,2554.57,13.445]
["binance-futures","ETHUSDT",1729740314591,42.598,2554.09,2554.08,85.147]
["binance-futures","ETHUSDT",1729740336264,78.366,2554.33,2554.32,76.778]
["binance-futures","ETHUSDT",1729740411271,24.062,2553.51,2553.5,89.089]
["binance-futures","ETHUSDT",1729740426402,122.336,2552.57,2552.56,16.733]
["binance-futures","ETHUSDT",1729740488655,55.585,2551.24,2551.23,106.831]
["binance-futures","ETHUSDT",1729740551353,146.356,2553.17,2553.16,13.817]
["binance-futures","ETHUSDT",1729740577572,155.234,2553.0,2552.99,19.986]
["binance-futures","ETHUSDT",1729740641316,142.292,2551.49,2551.48,326.601]
["binance-futures","ETHUSDT",1729740683530,63.48,2551.11,2551.1,61.252]
["binance-futures","ETHUSDT",1729740723960,21.232,2550.34,2550.33,188.51]
["binance-futures","ETHUSDT",1729740742713,89.54,2550.18,2550.17,19.956]
["binance-futures","ETHUSDT",1729740776516,154.742,2550.37,2550.36,54.862]
["binance-futures","ETHUSDT",1729740828567,83.091,2550.13,2550.12,59.785]
["binance-futures","ETHUSDT",1729740892867,131.548,2550.89,2550.88,25.566]
["binance-futures","ETHUSDT",1729740918777,59.508,2550.54,2550.53,53.624]
["binance-futures","ETHUSDT",1729740976870,170.462,2549.71,2549.7,29.823]
["binance-futures","ETHUSDT",1729740998903,163.985,2549.03,2549.02,2.339]
["binance-futures","ETHUSDT",1729741058480,80.509,2548.05,2548.04,4.825]
["binance-futures","ETHUSDT",1729741120310,1.349,2548.74,2548.73,170.46]
["binance-futures","ETHUSDT",1729741139374,37.913,2549.03,2549.02,48.216]
["binance-futures","ETHUSDT",1729741189748,95.224,2549.13,2549.12,43.099]
["binance-futures","ETHUSDT",1729741221772,1.356,2549.04,2549.03,148.249]
["binance-futures","ETHUSDT",1729741288786,58.917,2548.83,2548.82,65.707]
["binance-futures","ETHUSDT",1729741332351,15.268,2548.41,2548.4,75.479]
["binance-futures","ETHUSDT",1729741373172,108.869,2548.07,2548.06,49.769]
["binance-futures","ETHUSDT",1729741392857,100.403,2549.39,2549.38,6.888]
["binance-futures","ETHUSDT",1729741474302,131.707,2549.22,2549.21,15.062]
["binance-futures","ETHUSDT",1729741523559,66.18,2547.78,2547.77,68.998]
["binance-futures","ETHUSDT",1729741546081,21.416,2547.41,2547.4,94.765]
["binance-futures","ETHUSDT",1729741605673,68.69,2547.94,2547.93,66.391]
["binance-futures","ETHUSDT",1729741630134,122.243,2548.1,2548.09,43.335]
["binance-futures","ETHUSDT",1729741695648,70.526,2547.1,2547.09,43.42]
["binance-futures","ETHUSDT",1729741746648,102.362,2547.79,2547.78,15.192]
["binance-futures","ETHUSDT",1729741780423,74.963,2547.8,2547.79,34.555]
["binance-futures","ETHUSDT",1729741837805,56.717,2548.73,2548.72,26.194]
["binance-futures","ETHUSDT",1729741870006,95.142,2548.46,2548.45,23.051]
["binance-futures","ETHUSDT",1729741889571,128.64,2549.11,2549.1,36.264]
["binance-futures","ETHUSDT",1729741971216,13.839,2547.79,2547.78,54.084]
["binance-futures","ETHUSDT",1729742026007,103.075,2547.04,2547.03,33.717]
["binance-futures","ETHUSDT",1729742048264,107.272,2547.1,2547.09,2.384]
["binance-futures","ETHUSDT",1729742124273,133.417,2546.87,2546.86,64.773]
["binance-futures","ETHUSDT",1729742141230,162.45,2546.53,2546.52,1.844]
["binance-futures","ETHUSDT",1729742207393,43.391,2545.85,2545.84,102.823]
["binance-futures","ETHUSDT",1729742224997,16.826,2545.99,2545.98,98.015]
["binance-futures","ETHUSDT",1729742293348,61.559,2545.41,2545.4,33.782]
["binance-futures","ETHUSDT",1729742314545,138.534,2545.27,2545.26,65.018]
["binance-futures","ETHUSDT",1729742371845,36.521,2545.01,2545.0,251.033]
["binance-futures","ETHUSDT",1729742404418,21.189,2543.64,2543.63,75.736]
["binance-futures","ETHUSDT",1729742464729,77.989,2543.01,2543.0,123.659]
["binance-futures","ETHUSDT",1729742506872,12.082,2542.3,2542.29,99.851]
["binance-futures","ETHUSDT",1729742543656,53.988,2542.6,2542.59,68.876]
["binance-futures","ETHUSDT",1729742602026,18.541,2544.22,2544.21,100.933]
["binance-futures","ETHUSDT",1729742638061,57.471,2544.48,2544.47,20.34]
["binance-futures","ETHUSDT",1729742687676,37.437,2545.2,2545.19,81.137]
["binance-futures","ETHUSDT",1729742708102,5.388,2545.56,2545.55,170.0]
["binance-futures","ETHUSDT",1729742770566,69.434,2547.02,2547.01,147.092]
["binance-futures","ETHUSDT",1729742792170,22.204,2546.66,2546.65,70.518]
["binance-futures","ETHUSDT",1729742854160,101.418,2548.0,2547.99,110.719]
["binance-futures","ETHUSDT",1729742906831,63.451,2548.24,2548.23,43.231]
["binance-futures","ETHUSDT",1729742937978,185.333,2548.36,2548.35,116.333]
["binance-futures","ETHUSDT",1729743001204,138.168,2548.2,2548.19,23.171]
["binance-futures","ETHUSDT",1729743046955,56.472,2548.44,2548.43,76.074]
["binance-futures","ETHUSDT",1729743085555,95.509,2548.24,2548.23,77.973]
["binance-futures","ETHUSDT",1729743106151,106.472,2548.66,2548.65,6.969]
["binance-futures","ETHUSDT",1729743142157,80.902,2548.21,2548.2,93.084]
["binance-futures","ETHUSDT",1729743191168,68.559,2548.3,2548.29,47.216]
["binance-futures","ETHUSDT",1729743261277,24.572,2546.77,2546.76,63.897]
["binance-futures","ETHUSDT",1729743289830,29.131,2547.32,2547.31,132.095]
["binance-futures","ETHUSDT",1729743345288,655.291,2544.8,2544.79,7.282]
["binance-futures","ETHUSDT",1729743416453,0.88,2544.53,2544.52,177.319]
["binance-futures","ETHUSDT",1729743435055,112.458,2544.53,2544.52,0.04]
["binance-futures","ETHUSDT",1729743503124,240.828,2544.0,2543.99,36.957]
["binance-futures","ETHUSDT",1729743523790,131.581,2544.0,2543.99,37.257]
["binance-futures","ETHUSDT",1729743583197,152.484,2543.43,2543.42,19.917]
["binance-futures","ETHUSDT",1729743611395,323.949,2543.56,2543.55,87.349]
["binance-futures","ETHUSDT",1729743674702,34.925,2541.63,2541.62,64.554]
["binance-futures","ETHUSDT",1729743708470,2.023,2540.52,2540.51,79.647]
["binance-futures","ETHUSDT",1729743753546,1.055,2541.71,2541.7,102.445]
["binance-futures","ETHUSDT",1729743771350,75.554,2542.76,2542.75,30.085]
["binance-futures","ETHUSDT",1729743840265,67.363,2545.09,2545.08,108.31]
["binance-futures","ETHUSDT",1729743900024,54.454,2544.0,2543.99,66.051]
["binance-futures","ETHUSDT",1729743919567,109.078,2545.02,2545.01,0.874]
["binance-futures","ETHUSDT",1729743990725,53.845,2543.99,2543.98,35.835]
["binance-futures","ETHUSDT",1729744014289,30.297,2544.33,2544.32,46.242]
["binance-futures","ETHUSDT",1729744082373,8.325,2544.9,2544.89,106.724]
["binance-futures","ETHUSDT",1729744092880,59.408,2545.68,2545.67,105.89]
["binance-futures","ETHUSDT",1729744166240,65.35,2545.94,2545.93,61.908]
["binance-futures","ETHUSDT",1729744189532,54.436,2546.29,2546.28,47.561]
["binance-futures","ETHUSDT",1729744235902,88.668,2546.11,2546.1,17.561]
["binance-futures","ETHUSDT",1729744274427,2.39,2545.78,2545.77,146.71]
["binance-futures","ETHUSDT",1729744339878,4.638,2545.53,2545.52,244.482]
["binance-futures","ETHUSDT",1729744381628,43.23,2546.01,2546.0,72.82]
["binance-futures","ETHUSDT",1729744428759,133.344,2545.01,2545.0,31.666]
["binance-futures","ETHUSDT",1729744496792,73.553,2544.81,2544.8,46.947]
["binance-futures","ETHUSDT",1729744527444,6.012,2544.73,2544.72,82.9]
["binance-futures","ETHUSDT",1729744584358,91.209,2544.41,2544.4,61.789]
["binance-futures","ETHUSDT",1729744605666,109.072,2545.12,2545.11,56.399]
["binance-futures","ETHUSDT",1729744668305,11.916,2545.12,2545.11,85.659]
["binance-futures","ETHUSDT",1729744698756,1.409,2545.87,2545.86,174.897]
["binance-futures","ETHUSDT",1729744769034,106.478,2544.65,2544.64,50.124]
["binance-futures","ETHUSDT",1729744817112,59.587,2545.73,2545.72,4.924]
["binance-futures","ETHUSDT",1729744858053,9.503,2545.47,2545.46,86.715]
["binance-futures","ETHUSDT",1729744928938,59.975,2544.65,2544.64,108.307]
["binance-futures","ETHUSDT",1729744970531,122.193,2544.76,2544.75,61.717]
["binance-futures","ETHUSDT",1729745018956,3.985,2547.72,2547.71,245.888]
["binance-futures","ETHUSDT",1729745040181,88.627,2547.94,2547.93,64.453]
["binance-futures","ETHUSDT",1729745112806,222.408,2548.0,2547.99,18.863]
["binance-futures","ETHUSDT",1729745124057,198.489,2547.19,2547.18,1.276]
["binance-futures","ETHUSDT",1729745190590,41.172,2547.16,2547.15,109.032]
["binance-futures","ETHUSDT",1729745212406,33.71,2547.13,2547.12,57.881]
["binance-futures","ETHUSDT",1729745277071,15.361,2549.68,2549.67,92.629]
["binance-futures","ETHUSDT",1729745339277,67.565,2549.89,2549.88,6.316]
["binance-futures","ETHUSDT",1729745350930,160.254,2549.83,2549.82,42.795]
["binance-futures","ETHUSDT",1729745425487,59.916,2548.98,2548.97,62.778]
["binance-futures","ETHUSDT",1729745471461,1.59,2549.83,2549.82,208.252]
["binance-futures","ETHUSDT",1729745502121,0.379,2551.85,2551.84,262.712]
["binance-futures","ETHUSDT",1729745520561,70.797,2553.3,2553.29,31.115]
["binance-futures","ETHUSDT",1729745556318,62.702,2553.64,2553.63,49.79]
["binance-futures","ETHUSDT",1729745596555,63.271,2553.64,2553.63,72.252]
["binance-futures","ETHUSDT",1729745656173,122.048,2553.74,2553.73,11.359]
["binance-futures","ETHUSDT",1729745685711,48.518,2553.27,2553.26,18.411]
["binance-futures","ETHUSDT",1729745738508,66.132,2554.17,2554.16,42.132]
["binance-futures","ETHUSDT",1729745796558,16.563,2554.42,2554.41,112.77]
["binance-futures","ETHUSDT",1729745815765,106.544,2554.15,2554.14,44.881]
["binance-futures","ETHUSDT",1729745875698,63.388,2554.63,2554.62,0.012]
["binance-futures","ETHUSDT",1729745895248,82.283,2554.01,2554.0,85.166]
["binance-futures","ETHUSDT",1729745940575,14.321,2553.68,2553.67,78.332]
["binance-futures","ETHUSDT",1729745978122,169.761,2552.34,2552.33,7.487]
["binance-futures","ETHUSDT",1729746039031,23.25,2552.96,2552.95,159.053]
["binance-futures","ETHUSDT",1729746078739,20.096,2553.74,2553.73,72.038]
["binance-futures","ETHUSDT",1729746126328,16.375,2554.32,2554.31,57.755]
["binance-futures","ETHUSDT",1729746146706,148.144,2553.86,2553.85,27.254]
["binance-futures","ETHUSDT",1729746221472,60.644,2552.08,2552.07,43.527]
["binance-futures","ETHUSDT",1729746274737,66.813,2551.65,2551.64,30.42]
["binance-futures","ETHUSDT",1729746295809,10.296,2551.9,2551.89,146.039]
["binance-futures","ETHUSDT",1729746365275,26.159,2552.63,2552.62,69.027]
["binance-futures","ETHUSDT",1729746383826,31.85,2552.36,2552.35,59.19]
["binance-futures","ETHUSDT",1729746452156,16.649,2553.41,2553.4,68.598]
["binance-futures","ETHUSDT",1729746465256,64.307,2554.17,2554.16,7.849]
["binance-futures","ETHUSDT",1729746533451,18.002,2556.17,2556.16,65.059]
["binance-futures","ETHUSDT",1729746551718,162.389,2556.45,2556.44,52.914]
["binance-futures","ETHUSDT",1729746598869,93.472,2556.4,2556.39,11.526]
["binance-futures","ETHUSDT",1729746633559,9.066,2555.46,2555.45,161.617]
["binance-futures","ETHUSDT",1729746701199,160.445,2556.79,2556.78,14.785]
["binance-futures","ETHUSDT",1729746734020,69.438,2557.26,2557.25,125.399]
["binance-futures","ETHUSDT",1729746784858,35.616,2558.8,2558.79,68.414]
["binance-futures","ETHUSDT",1729746849427,7.655,2558.4,2558.39,76.798]
["binance-futures","ETHUSDT",1729746871517,178.613,2558.11,2558.1,3.374]
["binance-futures","ETHUSDT",1729746931985,19.975,2557.9,2557.89,96.11]
["binance-futures","ETHUSDT",1729746951399,8.655,2558.0,2557.99,92.596]
["binance-futures","ETHUSDT",1729747007513,90.14,2557.98,2557.97,12.804]
["binance-futures","ETHUSDT",1729747035104,57.848,2557.33,2557.32,19.637]
["binance-futures","ETHUSDT",1729747102260,3.926,2557.05,2557.04,90.98]
["binance-futures","ETHUSDT",1729747151577,97.269,2557.18,2557.17,5.238]
["binance-futures","ETHUSDT",1729747184986,2.604,2554.14,2554.13,66.125]
["binance-futures","ETHUSDT",1729747246761,18.702,2555.75,2555.74,109.975]
["binance-futures","ETHUSDT",1729747286659,56.427,2555.23,2555.22,41.303]
["binance-futures","ETHUSDT",1729747330039,50.924,2556.0,2555.99,55.825]
["binance-futures","ETHUSDT",1729747350717,82.516,2556.12,2556.11,32.246]
["binance-futures","ETHUSDT",1729747425590,30.785,2550.99,2550.98,113.794]
["binance-futures","ETHUSDT",1729747433035,1.763,2551.2,2551.19,98.315]
["binance-futures","ETHUSDT",1729747495933,26.391,2551.5,2551.49,105.228]
["binance-futures","ETHUSDT",1729747520389,0.521,2552.0,2551.99,116.884]
["binance-futures","ETHUSDT",1729747577917,25.79,2555.7,2555.69,72.782]
["binance-futures","ETHUSDT",1729747640569,10.468,2554.84,2554.83,63.858]
["binance-futures","ETHUSDT",1729747645519,28.554,2554.84,2554.83,32.02]
["binance-futures","ETHUSDT",1729747731388,72.024,2553.47,2553.46,0.544]
["binance-futures","ETHUSDT",1729747752033,1.859,2552.07,2552.06,76.596]
["binance-futures","ETHUSDT",1729747797133,25.9,2552.79,2552.78,35.84]
["binance-futures","ETHUSDT",1729747842532,86.296,2552.01,2552.0,1.118]
["binance-futures","ETHUSDT",1729747910349,49.117,2551.21,2551.2,50.404]
["binance-futures","ETHUSDT",1729747941705,9.604,2552.57,2552.56,70.77]
["binance-futures","ETHUSDT",1729747993471,58.937,2552.76,2552.75,63.856]
["binance-futures","ETHUSDT",1729748015618,15.692,2552.45,2552.44,47.114]
["binance-futures","ETHUSDT",1729748087859,190.164,2552.35,2552.34,0.534]
["binance-futures","ETHUSDT",1729748152194,0.956,2553.12,2553.11,120.213]
["binance-futures","ETHUSDT",1729748174242,81.476,2552.79,2552.78,15.382]
["binance-futures","ETHUSDT",1729748234936,0.562,2552.15,2552.14,61.664]
["binance-futures","ETHUSDT",1729748260145,110.186,2552.56,2552.55,13.068]
["binance-futures","ETHUSDT",1729748332228,58.218,2553.15,2553.14,27.62]
["binance-futures","ETHUSDT",1729748388074,62.902,2553.72,2553.71,13.821]
["binance-futures","ETHUSDT",1729748420964,81.124,2554.72,2554.71,22.746]
["binance-futures","ETHUSDT",1729748441507,39.915,2554.38,2554.37,30.988]
["binance-futures","ETHUSDT",1729748483956,68.437,2554.57,2554.56,48.74]
["binance-futures","ETHUSDT",1729748528000,99.317,2552.77,2552.76,39.514]
["binance-futures","ETHUSDT",1729748600256,3.419,2552.78,2552.77,108.047]
["binance-futures","ETHUSDT",1729748674382,51.791,2553.11,2553.1,60.841]
["binance-futures","ETHUSDT",1729748691099,0.061,2553.75,2553.74,44.128]
["binance-futures","ETHUSDT",1729748756588,56.371,2553.01,2553.0,12.428]
["binance-futures","ETHUSDT",1729748771408,50.591,2552.56,2552.55,51.766]
["binance-futures","ETHUSDT",1729748847255,99.267,2552.07,2552.06,40.807]
["binance-futures","ETHUSDT",1729748869357,50.641,2553.22,2553.21,6.568]
["binance-futures","ETHUSDT",1729748923427,117.524,2552.42,2552.41,27.589]
["binance-futures","ETHUSDT",1729748958535,99.488,2553.29,2553.28,4.524]
["binance-futures","ETHUSDT",1729748999792,155.864,2555.64,2555.63,22.558]
["binance-futures","ETHUSDT",1729749079626,0.684,2556.93,2556.92,197.819]
["binance-futures","ETHUSDT",1729749098190,125.116,2557.15,2557.14,11.991]
["binance-futures","ETHUSDT",1729749130986,42.728,2555.34,2555.33,46.435]
["binance-futures","ETHUSDT",1729749188963,82.732,2556.07,2556.06,25.101]
["binance-futures","ETHUSDT",1729749260134,0.654,2555.54,2555.53,80.873]
["binance-futures","ETHUSDT",1729749286447,1.311,2555.7,2555.69,236.712]
["binance-futures","ETHUSDT",1729749348927,128.994,2556.55,2556.54,65.081]
["binance-futures","ETHUSDT",1729749371257,130.489,2556.19,2556.18,34.58]
["binance-futures","ETHUSDT",1729749429601,111.296,2557.07,2557.06,12.89]
["binance-futures","ETHUSDT",1729749453087,6.27,2556.01,2556.0,55.021]
["binance-futures","ETHUSDT",1729749520507,119.744,2556.25,2556.24,25.886]
["binance-futures","ETHUSDT",1729749582584,74.116,2556.74,2556.73,8.817]
["binance-futures","ETHUSDT",1729749616117,0.009,2557.5,2557.49,2.774]
["binance-futures","ETHUSDT",1729749674921,2.706,2559.4,2559.39,54.147]
["binance-futures","ETHUSDT",1729749717599,48.173,2557.93,2557.92,58.449]
["binance-futures","ETHUSDT",1729749757209,1.582,2557.89,2557.88,124.381]
["binance-futures","ETHUSDT",1729749775874,3.359,2558.18,2558.17,59.491]
["binance-futures","ETHUSDT",1729749812791,99.544,2558.5,2558.49,219.216]
["binance-futures","ETHUSDT",1729749859496,53.62,2558.65,2558.64,47.782]
["binance-futures","ETHUSDT",1729749927263,51.67,2558.81,2558.8,47.123]
["binance-futures","ETHUSDT",1729749987505,70.909,2559.12,2559.11,20.557]
["binance-futures","ETHUSDT",1729750009411,27.6,2559.74,2559.73,150.044]
["binance-futures","ETHUSDT",1729750069166,171.408,2560.0,2559.99,89.044]
["binance-futures","ETHUSDT",1729750077604,209.46,2559.99,2559.98,194.875]
["binance-futures","ETHUSDT",1729750151863,178.114,2559.3,2559.29,0.98]
["binance-futures","ETHUSDT",1729750172518,126.225,2558.22,2558.21,34.505]
["binance-futures","ETHUSDT",1729750215077,113.11,2557.49,2557.48,58.893]
["binance-futures","ETHUSDT",1729750255872,88.223,2558.03,2558.02,2.536]
["binance-futures","ETHUSDT",1729750318875,84.33,2557.71,2557.7,8.502]
["binance-futures","ETHUSDT",1729750356009,5.37,2558.02,2558.01,108.247]
["binance-futures","ETHUSDT",1729750407080,70.266,2558.43,2558.42,81.058]
["binance-futures","ETHUSDT",1729750425397,8.015,2557.79,2557.78,56.547]
["binance-futures","ETHUSDT",1729750497998,70.217,2559.22,2559.21,53.724]
["binance-futures","ETHUSDT",1729750550866,148.836,2560.22,2560.21,12.433]
["binance-futures","ETHUSDT",1729750570802,181.327,2559.83,2559.82,5.727]
["binance-futures","ETHUSDT",1729750630253,11.276,2559.12,2559.11,59.877]
["binance-futures","ETHUSDT",1729750651828,2.79,2557.56,2557.55,160.192]
["binance-futures","ETHUSDT",1729750715368,15.524,2557.63,2557.62,52.894]
["binance-futures","ETHUSDT",1729750762479,133.257,2558.12,2558.11,28.467]
["binance-futures","ETHUSDT",1729750806267,8.806,2558.72,2558.71,163.142]
["binance-futures","ETHUSDT",1729750826617,114.126,2559.16,2559.15,4.085]
["binance-futures","ETHUSDT",1729750912735,35.892,2559.59,2559.58,97.881]
["binance-futures","ETHUSDT",1729750963512,213.089,2558.15,2558.14,1.118]
["binance-futures","ETHUSDT",1729750985249,10.404,2557.89,2557.88,71.017]
["binance-futures","ETHUSDT",1729751015003,97.766,2557.62,2557.61,74.973]
["binance-futures","ETHUSDT",1729751079591,122.027,2557.56,2557.55,52.405]
["binance-futures","ETHUSDT",1729751151342,45.003,2558.0,2557.99,114.811]
["binance-futures","ETHUSDT",1729751170624,35.594,2557.34,2557.33,57.484]
["binance-futures","ETHUSDT",1729751242628,73.059,2557.09,2557.08,77.073]
["binance-futures","ETHUSDT",1729751265150,3.758,2557.09,2557.08,72.478]
["binance-futures","ETHUSDT",1729751328642,133.025,2557.3,2557.29,41.749]
["binance-futures","ETHUSDT",1729751364879,220.037,2556.83,2556.82,0.413]
["binance-futures","ETHUSDT",1729751437504,85.235,2556.72,2556.71,70.495]
["binance-futures","ETHUSDT",1729751487143,73.774,2557.1,2557.09,23.129]
["binance-futures","ETHUSDT",1729751529370,126.454,2555.97,2555.96,128.479]
["binance-futures","ETHUSDT",1729751597704,210.394,2556.18,2556.17,27.44]
["binance-futures","ETHUSDT",1729751634916,2.621,2555.15,2555.14,90.944]
["binance-futures","ETHUSDT",1729751681158,59.196,2556.49,2556.48,48.336]
["binance-futures","ETHUSDT",1729751701164,71.9,2557.51,2557.5,58.492]
["binance-futures","ETHUSDT",1729751762246,226.153,2559.05,2559.04,9.559]
["binance-futures","ETHUSDT",1729751785203,95.049,2557.15,2557.14,18.256]
["binance-futures","ETHUSDT",1729751853889,10.706,2557.06,2557.05,146.682]
["binance-futures","ETHUSDT",1729751913514,13.619,2556.92,2556.91,72.719]
["binance-futures","ETHUSDT",1729751946201,175.278,2557.11,2557.1,34.459]
["binance-futures","ETHUSDT",1729752015604,102.24,2558.28,2558.27,2.788]
["binance-futures","ETHUSDT",1729752062751,24.838,2557.86,2557.85,69.848]
["binance-futures","ETHUSDT",1729752106162,191.145,2557.01,2557.0,62.154]
["binance-futures","ETHUSDT",1729752128109,1.823,2556.68,2556.67,72.672]
["binance-futures","ETHUSDT",1729752167215,88.087,2556.09,2556.08,21.244]
["binance-futures","ETHUSDT",1729752214945,38.079,2555.07,2555.06,67.428]
["binance-futures","ETHUSDT",1729752278117,26.777,2553.82,2553.81,44.632]
["binance-futures","ETHUSDT",1729752305410,42.532,2553.97,2553.96,49.291]
["binance-futures","ETHUSDT",1729752361205,57.968,2553.35,2553.34,9.922]
["binance-futures","ETHUSDT",1729752380797,15.17,2552.78,2552.77,71.334]
["binance-futures","ETHUSDT",1729752439079,68.689,2551.86,2551.85,69.175]
["binance-futures","ETHUSDT",1729752499699,18.993,2550.38,2550.37,163.265]
["binance-futures","ETHUSDT",1729752518511,11.479,2550.17,2550.16,54.44]
["binance-futures","ETHUSDT",1729752573041,47.126,2550.09,2550.08,149.323]
["binance-futures","ETHUSDT",1729752600801,49.717,2550.03,2550.02,57.679]
["binance-futures","ETHUSDT",1729752644095,117.991,2551.3,2551.29,164.379]
["binance-futures","ETHUSDT",1729752680953,53.492,2551.67,2551.66,36.205]
["binance-futures","ETHUSDT",1729752743622,51.213,2549.83,2549.82,57.833]
["binance-futures","ETHUSDT",1729752781827,10.563,2549.17,2549.16,60.529]
["binance-futures","ETHUSDT",1729752826121,83.953,2549.21,2549.2,19.934]
["binance-futures","ETHUSDT",1729752885650,45.114,2548.17,2548.16,78.083]
["binance-futures","ETHUSDT",1729752914249,120.484,2548.93,2548.92,23.269]
["binance-futures","ETHUSDT",1729752964387,2.754,2546.96,2546.95,64.211]
["binance-futures","ETHUSDT",1729752982491,40.206,2548.0,2547.99,27.942]
["binance-futures","ETHUSDT",1729753035329,100.948,2549.39,2549.38,49.964]
["binance-futures","ETHUSDT",1729753065141,79.386,2549.52,2549.51,68.769]
["binance-futures","ETHUSDT",1729753126723,18.969,2548.55,2548.54,152.317]
["binance-futures","ETHUSDT",1729753170880,56.343,2548.81,2548.8,5.011]
["binance-futures","ETHUSDT",1729753207604,23.045,2547.2,2547.19,40.148]
["binance-futures","ETHUSDT",1729753225107,47.137,2548.88,2548.87,119.64]
["binance-futures","ETHUSDT",1729753301409,16.323,2549.44,2549.43,68.533]
["binance-futures","ETHUSDT",1729753347666,19.44,2549.46,2549.45,62.308]
["binance-futures","ETHUSDT",1729753368365,48.795,2548.89,2548.88,56.054]
["binance-futures","ETHUSDT",1729753396757,10.027,2548.41,2548.4,126.854]
["binance-futures","ETHUSDT",1729753450810,77.054,2547.75,2547.74,3.005]
["binance-futures","ETHUSDT",1729753511304,125.044,2548.33,2548.32,41.054]
["binance-futures","ETHUSDT",1729753531319,0.429,2549.82,2549.75,12.736]
["binance-futures","ETHUSDT",1729753589286,3.57,2551.99,2551.98,146.264]
["binance-futures","ETHUSDT",1729753607938,73.779,2552.11,2552.1,9.841]
["binance-futures","ETHUSDT",1729753666113,77.826,2551.37,2551.36,0.971]
["binance-futures","ETHUSDT",1729753694991,55.087,2551.4,2551.39,14.317]
["binance-futures","ETHUSDT",1729753760787,34.378,2550.25,2550.24,43.097]
["binance-futures","ETHUSDT",1729753811401,23.123,2550.21,2550.2,106.634]
["binance-futures","ETHUSDT",1729753849510,4.597,2549.56,2549.55,61.728]
["binance-futures","ETHUSDT",1729753915843,42.725,2550.48,2550.47,52.729]
["binance-futures","ETHUSDT",1729753946099,49.723,2550.88,2550.87,99.593]
["binance-futures","ETHUSDT",1729754001160,90.626,2551.35,2551.34,8.174]
["binance-futures","ETHUSDT",1729754021787,82.612,2551.61,2551.6,148.262]
["binance-futures","ETHUSDT",1729754088419,68.763,2552.35,2552.34,64.567]
["binance-futures","ETHUSDT",1729754106244,1.607,2552.2,2552.19,71.388]
["binance-futures","ETHUSDT",1729754167374,71.877,2553.62,2553.61,57.221]
["binance-futures","ETHUSDT",1729754223115,82.292,2554.21,2554.2,8.123]
["binance-futures","ETHUSDT",1729754253323,82.682,2554.83,2554.82,154.541]
["binance-futures","ETHUSDT",1729754317811,8.937,2553.77,2553.76,181.328]
["binance-futures","ETHUSDT",1729754367668,21.942,2554.03,2554.02,108.16]
["binance-futures","ETHUSDT",1729754402810,59.435,2552.71,2552.7,43.055]
["binance-futures","ETHUSDT",1729754422094,63.044,2552.73,2552.72,30.444]
["binance-futures","ETHUSDT",1729754464149,49.419,2552.86,2552.85,97.058]
["binance-futures","ETHUSDT",1729754507278,64.272,2553.07,2553.06,53.307]
["binance-futures","ETHUSDT",1729754569377,5.188,2552.64,2552.63,76.899]
["binance-futures","ETHUSDT",1729754599941,49.322,2552.17,2552.16,39.847]
["binance-futures","ETHUSDT",1729754653003,44.457,2551.66,2551.65,122.752]
["binance-futures","ETHUSDT",1729754718229,138.055,2552.51,2552.5,15.748]
["binance-futures","ETHUSDT",1729754741666,20.341,2551.81,2551.8,49.377]
["binance-futures","ETHUSDT",1729754799069,82.6,2549.14,2549.13,73.778]
["binance-futures","ETHUSDT",1729754816382,252.802,2547.88,2547.87,2.58]
["binance-futures","ETHUSDT",1729754857690,10.592,2546.47,2546.46,71.986]
["binance-futures","ETHUSDT",1729754891773,46.088,2547.62,2547.61,45.624]
["binance-futures","ETHUSDT",1729754956648,149.869,2549.36,2549.35,10.519]
["binance-futures","ETHUSDT",1729754995115,43.907,2550.13,2550.12,5.767]
["binance-futures","ETHUSDT",1729755039249,75.527,2551.08,2551.07,22.975]
["binance-futures","ETHUSDT",1729755058536,52.928,2551.34,2551.33,139.961]
["binance-futures","ETHUSDT",1729755130705,57.221,2552.93,2552.92,60.901]
["binance-futures","ETHUSDT",1729755184719,96.532,2552.21,2552.2,42.688]
["binance-futures","ETHUSDT",1729755204506,30.072,2552.56,2552.55,48.917]
["binance-futures","ETHUSDT",1729755272460,72.627,2552.5,2552.49,95.724]
["binance-futures","ETHUSDT",1729755290063,22.015,2552.53,2552.52,51.6]
["binance-futures","ETHUSDT",1729755354373,79.725,2550.6,2550.59,51.338]
["binance-futures","ETHUSDT",1729755368711,43.986,2550.66,2550.65,34.742]
["binance-futures","ETHUSDT",1729755439291,19.914,2549.12,2549.11,108.513]
["binance-futures","ETHUSDT",1729755458631,86.045,2550.56,2550.55,2.269]
["binance-futures","ETHUSDT",1729755506541,48.976,2551.01,2551.0,94.764]
["binance-futures","ETHUSDT",1729755540567,56.418,2550.78,2550.77,87.315]
["binance-futures","ETHUSDT",1729755603831,1.123,2550.73,2550.72,69.996]
["binance-futures","ETHUSDT",1729755632138,4.404,2552.74,2552.73,0.728]
["binance-futures","ETHUSDT",1729755685022,64.962,2551.68,2551.67,64.058]
["binance-futures","ETHUSDT",1729755753752,1.05,2551.0,2550.99,107.861]
["binance-futures","ETHUSDT",1729755777393,39.541,2551.06,2551.05,47.29]
["binance-futures","ETHUSDT",1729755841404,9.033,2549.05,2549.04,57.459]
["binance-futures","ETHUSDT",1729755861666,53.051,2548.56,2548.55,37.28]
["binance-futures","ETHUSDT",1729755920584,89.13,2548.1,2548.09,52.506]
["binance-futures","ETHUSDT",1729755945828,4.274,2547.81,2547.8,62.898]
["binance-futures","ETHUSDT",1729756009372,54.16,2547.38,2547.37,12.138]
["binance-futures","ETHUSDT",1729756057494,62.706,2547.45,2547.44,94.369]
["binance-futures","ETHUSDT",1729756094540,6.481,2547.36,2547.35,214.123]
["binance-futures","ETHUSDT",1729756135264,45.828,2546.38,2546.37,47.188]
["binance-futures","ETHUSDT",1729756180402,13.837,2546.27,2546.26,67.742]
["binance-futures","ETHUSDT",1729756240827,141.178,2547.69,2547.67,0.125]
["binance-futures","ETHUSDT",1729756271366,34.341,2546.44,2546.43,55.712]
["binance-futures","ETHUSDT",1729756322391,73.63,2545.84,2545.83,13.848]
["binance-futures","ETHUSDT",1729756341060,95.443,2545.87,2545.86,15.04]
["binance-futures","ETHUSDT",1729756400147,20.541,2543.96,2543.95,119.805]
["binance-futures","ETHUSDT",1729756414362,24.86,2543.6,2543.59,67.248]
["binance-futures","ETHUSDT",1729756472868,67.367,2546.37,2546.36,17.733]
["binance-futures","ETHUSDT",1729756530507,75.819,2546.3,2546.29,50.445]
["binance-futures","ETHUSDT",1729756555964,0.636,2545.09,2545.08,107.965]
["binance-futures","ETHUSDT",1729756616564,38.7,2544.48,2544.47,86.529]
["binance-futures","ETHUSDT",1729756623231,49.993,2544.14,2544.13,127.148]
["binance-futures","ETHUSDT",1729756696275,14.261,2542.8,2542.79,45.406]
["binance-futures","ETHUSDT",1729756715922,24.268,2542.97,2542.96,40.551]
["binance-futures","ETHUSDT",1729756755639,29.964,2543.93,2543.92,49.06]
["binance-futures","ETHUSDT",1729756797359,44.47,2544.06,2544.05,10.8]
["binance-futures","ETHUSDT",1729756860682,93.748,2542.98,2542.97,11.791]
["binance-futures","ETHUSDT",1729756881260,79.765,2544.57,2544.56,73.843]
["binance-futures","ETHUSDT",1729756938440,23.075,2546.68,2546.67,213.736]
["binance-futures","ETHUSDT",1729756999144,138.928,2546.47,2546.46,61.59]
["binance-futures","ETHUSDT",1729757012897,17.616,2547.23,2547.22,69.288]
["binance-futures","ETHUSDT",1729757077278,90.593,2547.5,2547.49,5.721]
["binance-futures","ETHUSDT",1729757095484,166.691,2547.51,2547.5,1.713]
["binance-futures","ETHUSDT",1729757143618,26.317,2546.82,2546.81,52.623]
["binance-futures","ETHUSDT",1729757176409,73.367,2547.56,2547.55,92.777]
["binance-futures","ETHUSDT",1729757238376,72.749,2545.61,2545.6,76.415]
["binance-futures","ETHUSDT",1729757279038,234.849,2547.03,2547.02,11.356]
["binance-futures","ETHUSDT",1729757319955,128.588,2547.54,2547.53,69.398]
["binance-futures","ETHUSDT",1729757340307,51.1,2547.82,2547.81,85.48]
["binance-futures","ETHUSDT",1729757415422,72.864,2548.99,2548.98,39.874]
["binance-futures","ETHUSDT",1729757464537,111.638,2549.61,2549.6,24.25]
["binance-futures","ETHUSDT",1729757484259,75.818,2549.36,2549.35,59.309]
["binance-futures","ETHUSDT",1729757552299,16.518,2549.64,2549.63,105.536]
["binance-futures","ETHUSDT",1729757565836,8.617,2550.42,2550.41,169.434]
["binance-futures","ETHUSDT",1729757631892,18.182,2547.22,2547.21,101.192]
["binance-futures","ETHUSDT",1729757649336,0.01,2548.33,2548.32,156.819]
["binance-futures","ETHUSDT",1729757715872,20.854,2549.23,2549.22,48.59]
["binance-futures","ETHUSDT",1729757736158,0.73,2549.3,2549.29,203.521]
["binance-futures","ETHUSDT",1729757776623,33.235,2550.23,2550.22,49.676]
["binance-futures","ETHUSDT",1729757816600,142.616,2550.17,2550.16,0.978]
["binance-futures","ETHUSDT",1729757882975,30.459,2548.79,2548.78,71.715]
["binance-futures","ETHUSDT",1729757916404,160.365,2547.48,2547.47,110.817]
["binance-futures","ETHUSDT",1729757968342,58.914,2547.0,2546.99,59.773]
["binance-futures","ETHUSDT",1729758036554,4.571,2546.73,2546.72,103.881]
["binance-futures","ETHUSDT",1729758061515,67.043,2547.29,2547.28,161.618]
["binance-futures","ETHUSDT",1729758123059,90.43,2545.23,2545.22,54.895]
["binance-futures","ETHUSDT",1729758144021,91.145,2544.27,2544.26,83.84]
["binance-futures","ETHUSDT",1729758200905,115.704,2544.27,2544.26,7.763]
["binance-futures","ETHUSDT",1729758223532,14.901,2545.23,2545.22,129.428]
["binance-futures","ETHUSDT",1729758287754,77.047,2545.64,2545.63,4.64]
["binance-futures","ETHUSDT",1729758341203,74.276,2544.86,2544.85,2.253]
["binance-futures","ETHUSDT",1729758372725,22.305,2543.51,2543.5,72.511]
["binance-futures","ETHUSDT",1729758436546,41.146,2545.76,2545.75,49.08]
["binance-futures","ETHUSDT",1729758480327,72.813,2545.76,2545.75,19.223]
["binance-futures","ETHUSDT",1729758524786,47.93,2544.94,2544.93,44.042]
["binance-futures","ETHUSDT",1729758546331,57.286,2545.25,2545.24,61.003]
["binance-futures","ETHUSDT",1729758584040,91.121,2544.81,2544.8,40.242]
["binance-futures","ETHUSDT",1729758632976,104.84,2543.62,2543.61,63.953]
["binance-futures","ETHUSDT",1729758694073,16.678,2546.21,2546.2,61.594]
["binance-futures","ETHUSDT",1729758754150,314.986,2548.49,2548.48,42.933]
["binance-futures","ETHUSDT",1729758778011,88.518,2547.86,2547.85,5.491]
["binance-futures","ETHUSDT",1729758841749,99.861,2547.51,2547.5,47.418]
["binance-futures","ETHUSDT",1729758849651,141.959,2545.82,2545.81,3.35]
["binance-futures","ETHUSDT",1729758923318,116.426,2545.01,2545.0,21.048]
["binance-futures","ETHUSDT",1729758944184,18.971,2543.45,2543.44,95.063]
["binance-futures","ETHUSDT",1729758986621,13.276,2542.67,2542.66,106.606]
["binance-futures","ETHUSDT",1729759027101,164.646,2543.01,2543.0,66.316]
["binance-futures","ETHUSDT",1729759087738,124.472,2541.36,2541.35,28.333]
["binance-futures","ETHUSDT",1729759121086,8.166,2541.65,2541.64,70.146]
["binance-futures","ETHUSDT",1729759168990,135.327,2541.14,2541.13,24.295]
["binance-futures","ETHUSDT",1729759188695,215.675,2540.08,2540.07,24.659]
["binance-futures","ETHUSDT",1729759254542,65.778,2542.37,2542.36,62.319]
["binance-futures","ETHUSDT",1729759310375,64.148,2540.51,2540.5,40.298]
["binance-futures","ETHUSDT",1729759329851,256.831,2539.46,2539.45,1.064]
["binance-futures","ETHUSDT",1729759385756,84.025,2537.76,2537.75,12.981]
["binance-futures","ETHUSDT",1729759405262,10.708,2538.6,2538.59,35.927]
["binance-futures","ETHUSDT",1729759465830,19.154,2536.0,2535.99,25.885]
["binance-futures","ETHUSDT",1729759503593,1.848,2534.96,2534.95,28.961]
["binance-futures","ETHUSDT",1729759538246,16.902,2533.22,2533.21,30.641]
["binance-futures","ETHUSDT",1729759575970,6.381,2529.71,2529.7,87.942]
["binance-futures","ETHUSDT",1729759609510,57.02,2528.66,2528.65,6.954]
["binance-futures","ETHUSDT",1729759626009,9.877,2529.83,2529.82,25.37]
["binance-futures","ETHUSDT",1729759699082,47.976,2530.44,2530.43,21.082]
["binance-futures","ETHUSDT",1729759743865,61.798,2531.74,2531.73,50.179]
["binance-futures","ETHUSDT",1729759761866,53.221,2533.83,2533.82,101.37]
["binance-futures","ETHUSDT",1729759822194,137.317,2532.99,2532.98,28.084]
["binance-futures","ETHUSDT",1729759845558,64.81,2531.02,2531.01,61.024]
["binance-futures","ETHUSDT",1729759907090,53.577,2528.62,2528.61,16.506]
["binance-futures","ETHUSDT",1729759955233,0.609,2526.25,2526.24,86.554]
["binance-futures","ETHUSDT",1729759983545,64.121,2526.0,2525.99,134.906]
["binance-futures","ETHUSDT",1729760001024,192.818,2526.49,2526.48,45.628]
["binance-futures","ETHUSDT",1729760041031,0.335,2523.54,2523.53,77.742]
["binance-futures","ETHUSDT",1729760112482,1.483,2519.85,2519.84,47.926]
["binance-futures","ETHUSDT",1729760129377,118.424,2519.89,2519.88,14.39]
["binance-futures","ETHUSDT",1729760159855,50.563,2524.03,2524.02,24.728]
["binance-futures","ETHUSDT",1729760203512,11.326,2523.15,2523.14,46.444]
["binance-futures","ETHUSDT",1729760264673,34.116,2523.02,2523.01,39.476]
["binance-futures","ETHUSDT",1729760290435,175.066,2522.39,2522.38,1.154]
["binance-futures","ETHUSDT",1729760344571,52.329,2523.01,2523.0,19.04]
["binance-futures","ETHUSDT",1729760364375,226.041,2521.51,2521.5,9.881]
["binance-futures","ETHUSDT",1729760418953,10.69,2521.71,2521.7,146.217]
["binance-futures","ETHUSDT",1729760436967,4.852,2519.41,2519.4,120.785]
["binance-futures","ETHUSDT",1729760491187,47.89,2518.0,2517.99,67.227]
["binance-futures","ETHUSDT",1729760540089,16.858,2512.0,2511.99,156.738]
["binance-futures","ETHUSDT",1729760566104,22.662,2510.25,2510.24,42.576]
["binance-futures","ETHUSDT",1729760619992,2.005,2513.69,2513.68,77.668]
["binance-futures","ETHUSDT",1729760652880,92.109,2513.01,2513.0,161.303]
["binance-futures","ETHUSDT",1729760695595,118.607,2511.33,2511.32,5.51]
["binance-futures","ETHUSDT",1729760712706,19.801,2511.32,2511.31,75.321]
["binance-futures","ETHUSDT",1729760776645,25.667,2511.34,2511.33,128.842]
["binance-futures","ETHUSDT",1729760787369,17.839,2512.97,2512.96,81.285]
["binance-futures","ETHUSDT",1729760844221,110.1,2518.33,2518.32,12.702]
["binance-futures","ETHUSDT",1729760860762,40.107,2518.2,2518.19,70.264]
["binance-futures","ETHUSDT",1729760917240,79.299,2521.95,2521.94,10.194]
["binance-futures","ETHUSDT",1729760975905,12.353,2520.28,2520.27,145.641]
["binance-futures","ETHUSDT",1729760985840,137.836,2520.93,2520.92,9.508]
["binance-futures","ETHUSDT",1729761053042,6.691,2520.93,2520.92,63.238]
["binance-futures","ETHUSDT",1729761072061,13.364,2519.42,2519.41,68.649]
["binance-futures","ETHUSDT",1729761115895,12.874,2521.88,2521.87,34.59]
["binance-futures","ETHUSDT",1729761148906,1.25,2523.48,2523.47,77.107]
["binance-futures","ETHUSDT",1729761210289,74.228,2522.68,2522.67,58.169]
["binance-futures","ETHUSDT",1729761249571,85.516,2523.19,2523.18,88.175]
["binance-futures","ETHUSDT",1729761295963,15.311,2522.97,2522.96,172.224]
["binance-futures","ETHUSDT",1729761313803,11.215,2521.13,2521.12,167.672]
["binance-futures","ETHUSDT",1729761384139,61.294,2524.2,2524.19,32.355]
["binance-futures","ETHUSDT",1729761433731,85.385,2522.47,2522.46,40.492]
["binance-futures","ETHUSDT",1729761450942,28.401,2522.23,2522.22,168.119]
["binance-futures","ETHUSDT",1729761500408,31.314,2525.81,2525.8,61.085]
["binance-futures","ETHUSDT",1729761528374,49.316,2525.52,2525.51,52.918]
["binance-futures","ETHUSDT",1729761588645,32.146,2526.25,2526.24,69.539]
["binance-futures","ETHUSDT",1729761634080,173.98,2523.95,2523.94,0.112]
["binance-futures","ETHUSDT",1729761667539,46.596,2522.71,2522.7,120.305]
["binance-futures","ETHUSDT",1729761686417,148.464,2520.41,2520.4,29.714]
["binance-futures","ETHUSDT",1729761760811,153.718,2521.01,2521.0,74.925]
["binance-futures","ETHUSDT",1729761803720,18.459,2519.79,2519.78,192.147]
["binance-futures","ETHUSDT",1729761823538,71.269,2521.01,2521.0,35.9]
["binance-futures","ETHUSDT",1729761851084,71.9,2523.38,2523.37,52.219]
["binance-futures","ETHUSDT",1729761902404,1.431,2523.5,2523.49,164.884]
["binance-futures","ETHUSDT",1729761963632,77.859,2525.16,2525.15,18.194]
["binance-futures","ETHUSDT",1729761985970,151.367,2525.23,2525.22,27.433]
["binance-futures","ETHUSDT",1729762047748,41.22,2526.15,2526.14,75.172]
["binance-futures","ETHUSDT",1729762067104,55.565,2525.73,2525.72,43.841]
["binance-futures","ETHUSDT",1729762122336,81.989,2524.39,2524.38,36.942]
["binance-futures","ETHUSDT",1729762147278,39.046,2525.35,2525.34,16.067]
["binance-futures","ETHUSDT",1729762212283,187.963,2525.21,2525.2,22.791]
["binance-futures","ETHUSDT",1729762258252,74.054,2526.88,2526.87,8.302]
["binance-futures","ETHUSDT",1729762291566,14.318,2524.47,2524.46,66.546]
["binance-futures","ETHUSDT",1729762348647,235.655,2526.03,2526.02,0.803]
["binance-futures","ETHUSDT",1729762376688,37.217,2525.87,2525.86,148.503]
["binance-futures","ETHUSDT",1729762428615,145.505,2522.68,2522.67,24.998]
["binance-futures","ETHUSDT",1729762446673,9.919,2523.21,2523.2,120.447]
["binance-futures","ETHUSDT",1729762508141,63.303,2523.58,2523.57,49.999]
["binance-futures","ETHUSDT",1729762525513,115.417,2523.07,2523.06,0.167]
["binance-futures","ETHUSDT",1729762588340,27.469,2522.99,2522.98,152.346]
["binance-futures","ETHUSDT",1729762642696,33.54,2523.27,2523.26,91.712]
["binance-futures","ETHUSDT",1729762668165,42.803,2523.76,2523.75,88.769]
["binance-futures","ETHUSDT",1729762730562,45.638,2521.43,2521.42,20.415]
["binance-futures","ETHUSDT",1729762734404,13.779,2521.34,2521.33,97.148]
["binance-futures","ETHUSDT",1729762813082,67.848,2521.79,2521.78,53.892]
["binance-futures","ETHUSDT",1729762851205,0.376,2520.45,2520.44,105.353]
["binance-futures","ETHUSDT",1729762892594,80.566,2520.55,2520.43,0.038]
["binance-futures","ETHUSDT",1729762912587,0.084,2520.17,2520.16,66.928]
["binance-futures","ETHUSDT",1729762984410,103.979,2520.72,2520.71,35.238]
["binance-futures","ETHUSDT",1729762993483,52.8,2520.72,2520.71,37.094]
["binance-futures","ETHUSDT",1729763055804,21.215,2518.54,2518.53,72.007]
["binance-futures","ETHUSDT",1729763076163,231.703,2518.54,2518.53,16.342]
["binance-futures","ETHUSDT",1729763130798,179.39,2518.28,2518.27,0.408]
["binance-futures","ETHUSDT",1729763189629,54.495,2519.7,2519.69,66.522]
["binance-futures","ETHUSDT",1729763202212,65.43,2520.0,2519.99,44.516]
["binance-futures","ETHUSDT",1729763273035,29.668,2518.01,2518.0,167.692]
["binance-futures","ETHUSDT",1729763291362,115.266,2518.42,2518.41,1.794]
["binance-futures","ETHUSDT",1729763338877,94.777,2518.38,2518.37,9.488]
["binance-futures","ETHUSDT",1729763369452,66.084,2517.44,2517.43,10.854]
["binance-futures","ETHUSDT",1729763426558,76.225,2519.4,2519.39,100.306]
["binance-futures","ETHUSDT",1729763455705,73.397,2519.62,2519.61,52.917]
["binance-futures","ETHUSDT",1729763507896,54.71,2518.16,2518.15,43.999]
["binance-futures","ETHUSDT",1729763567035,2.109,2517.0,2516.99,123.313]
["binance-futures","ETHUSDT",1729763588530,2.611,2517.61,2517.6,158.883]
["binance-futures","ETHUSDT",1729763648505,23.258,2518.51,2518.5,60.145]
["binance-futures","ETHUSDT",1729763667872,49.306,2520.0,2519.99,29.977]
["binance-futures","ETHUSDT",1729763725532,85.514,2519.79,2519.78,85.166]
["binance-futures","ETHUSDT",1729763752386,181.765,2520.23,2520.22,2.704]
["binance-futures","ETHUSDT",1729763817792,61.342,2521.63,2521.62,165.389]
["binance-futures","ETHUSDT",1729763867827,104.899,2521.67,2521.66,15.617]
["binance-futures","ETHUSDT",1729763904120,21.604,2521.28,2521.27,55.363]
["binance-futures","ETHUSDT",1729763926190,8.635,2521.33,2521.32,76.905]
["binance-futures","ETHUSDT",1729764015205,53.785,2520.15,2520.14,91.404]
["binance-futures","ETHUSDT",1729764058458,120.633,2521.03,2521.02,4.009]
["binance-futures","ETHUSDT",1729764077355,23.715,2521.56,2521.55,210.956]
["binance-futures","ETHUSDT",1729764110389,25.753,2520.56,2520.55,98.216]
["binance-futures","ETHUSDT",1729764161306,51.612,2522.8,2522.79,67.498]
["binance-futures","ETHUSDT",1729764223470,20.281,2523.47,2523.46,193.338]
["binance-futures","ETHUSDT",1729764246598,75.181,2524.52,2524.51,73.362]
["binance-futures","ETHUSDT",1729764304634,42.026,2524.07,2524.06,182.338]
["binance-futures","ETHUSDT",1729764323940,70.205,2524.37,2524.36,48.726]
["binance-futures","ETHUSDT",1729764371825,0.41,2525.75,2525.74,185.198]
["binance-futures","ETHUSDT",1729764404483,177.36,2525.35,2525.34,0.824]
["binance-futures","ETHUSDT",1729764467685,84.201,2525.44,2525.43,33.318]
["binance-futures","ETHUSDT",1729764507621,19.877,2524.66,2524.65,89.968]
["binance-futures","ETHUSDT",1729764550636,60.148,2524.48,2524.47,62.129]
["binance-futures","ETHUSDT",1729764616210,96.647,2522.43,2522.42,91.939]
["binance-futures","ETHUSDT",1729764646642,89.404,2522.08,2522.07,4.007]
["binance-futures","ETHUSDT",1729764697348,47.952,2520.94,2520.93,85.218]
["binance-futures","ETHUSDT",1729764717644,3.306,2520.83,2520.81,20.507]
["binance-futures","ETHUSDT",1729764786124,68.697,2521.04,2521.03,14.856]
["binance-futures","ETHUSDT",1729764802160,196.605,2520.57,2520.56,2.406]
["binance-futures","ETHUSDT",1729764867780,35.102,2521.46,2521.45,108.381]
["binance-futures","ETHUSDT",1729764928141,93.951,2523.01,2523.0,64.245]
["binance-futures","ETHUSDT",1729764951764,64.928,2524.14,2524.13,20.681]
["binance-futures","ETHUSDT",1729765015684,52.572,2524.43,2524.42,64.171]
["binance-futures","ETHUSDT",1729765022067,91.831,2524.58,2524.57,0.325]
["binance-futures","ETHUSDT",1729765098194,55.271,2523.81,2523.8,46.976]
["binance-futures","ETHUSDT",1729765120082,88.687,2523.86,2523.85,21.45]
["binance-futures","ETHUSDT",1729765165656,82.044,2524.75,2524.74,105.894]
["binance-futures","ETHUSDT",1729765205347,184.676,2524.73,2524.72,74.448]
["binance-futures","ETHUSDT",1729765269262,69.923,2525.12,2525.11,54.014]
["binance-futures","ETHUSDT",1729765292234,64.668,2525.13,2525.12,69.097]
["binance-futures","ETHUSDT",1729765356938,215.059,2524.42,2524.41,0.194]
["binance-futures","ETHUSDT",1729765423807,54.26,2522.41,2522.4,97.901]
["binance-futures","ETHUSDT",1729765440556,1.386,2522.68,2522.67,61.063]
["binance-futures","ETHUSDT",1729765513463,5.674,2523.87,2523.86,60.018]
["binance-futures","ETHUSDT",1729765534607,2.195,2524.01,2524.0,91.169]
["binance-futures","ETHUSDT",1729765587013,5.731,2525.11,2525.1,76.94]
["binance-futures","ETHUSDT",1729765617882,72.74,2528.0,2527.99,81.635]
["binance-futures","ETHUSDT",1729765674263,15.459,2530.15,2530.14,89.226]
["binance-futures","ETHUSDT",1729765713662,107.096,2530.19,2530.18,56.857]
["binance-futures","ETHUSDT",1729765751642,1.724,2531.76,2531.75,60.351]
["binance-futures","ETHUSDT",1729765769461,39.99,2531.02,2531.01,63.106]
["binance-futures","ETHUSDT",1729765846377,5.885,2529.69,2529.68,64.197]
["binance-futures","ETHUSDT",1729765893973,83.118,2532.38,2532.37,21.762]
["binance-futures","ETHUSDT",1729765910730,4.487,2533.38,2533.37,71.573]
["binance-futures","ETHUSDT",1729765934284,32.745,2533.96,2533.95,38.723]
["binance-futures","ETHUSDT",1729765988511,97.097,2533.69,2533.68,61.455]
["binance-futures","ETHUSDT",1729766049311,32.174,2533.0,2532.99,80.424]
["binance-futures","ETHUSDT",1729766065746,19.83,2533.36,2533.35,175.742]
["binance-futures","ETHUSDT",1729766130649,22.35,2531.0,2530.99,57.69]
["binance-futures","ETHUSDT",1729766151135,63.585,2531.0,2530.99,56.53]
["binance-futures","ETHUSDT",1729766194354,18.315,2528.66,2528.65,146.253]
["binance-futures","ETHUSDT",1729766236774,41.452,2529.5,2529.49,14.482]
["binance-futures","ETHUSDT",1729766281518,49.848,2528.45,2528.44,56.959]
["binance-futures","ETHUSDT",1729766366172,94.381,2528.01,2528.0,50.862]
["binance-futures","ETHUSDT",1729766385281,79.702,2528.19,2528.18,40.677]
["binance-futures","ETHUSDT",1729766453876,24.185,2528.12,2528.11,29.606]
["binance-futures","ETHUSDT",1729766468953,60.207,2528.27,2528.26,42.634]
["binance-futures","ETHUSDT",1729766532480,12.496,2526.13,2526.12,72.762]
["binance-futures","ETHUSDT",1729766548771,52.096,2526.01,2526.0,26.006]
["binance-futures","ETHUSDT",1729766618375,67.489,2525.99,2525.98,99.997]
["binance-futures","ETHUSDT",1729766638899,67.387,2525.96,2525.95,47.451]
["binance-futures","ETHUSDT",1729766695183,69.549,2525.9,2525.89,42.302]
["binance-futures","ETHUSDT",1729766726643,118.687,2526.5,2526.49,160.797]
["binance-futures","ETHUSDT",1729766794323,177.273,2526.18,2526.17,35.34]
["binance-futures","ETHUSDT",1729766839437,97.023,2525.99,2525.98,91.304]
["binance-futures","ETHUSDT",1729766880292,60.732,2526.56,2526.55,71.117]
["binance-futures","ETHUSDT",1729766942109,94.413,2524.01,2524.0,3.386]
["binance-futures","ETHUSDT",1729766975425,71.634,2523.89,2523.88,60.357]
["binance-futures","ETHUSDT",1729767022904,53.724,2524.96,2524.95,30.049]
["binance-futures","ETHUSDT",1729767043405,57.755,2524.99,2524.98,31.813]
["binance-futures","ETHUSDT",1729767111120,45.323,2526.76,2526.75,19.058]
["binance-futures","ETHUSDT",1729767124390,12.488,2526.23,2526.22,65.96]
["binance-futures","ETHUSDT",1729767189206,27.195,2526.31,2526.3,54.921]
["binance-futures","ETHUSDT",1729767255837,166.844,2524.92,2524.91,0.58]
["binance-futures","ETHUSDT",1729767276685,106.963,2523.17,2523.16,53.419]
["binance-futures","ETHUSDT",1729767338671,15.474,2524.65,2524.64,79.211]
["binance-futures","ETHUSDT",1729767383658,1.17,2524.32,2524.31,60.697]
["binance-futures","ETHUSDT",1729767426204,57.478,2524.49,2524.48,48.549]
["binance-futures","ETHUSDT",1729767446547,63.619,2524.64,2524.63,54.791]
["binance-futures","ETHUSDT",1729767483260,171.188,2524.13,2524.12,2.905]
["binance-futures","ETHUSDT",1729767536106,6.971,2525.32,2525.31,74.414]
["binance-futures","ETHUSDT",1729767603817,188.756,2524.78,2524.77,57.179]
["binance-futures","ETHUSDT",1729767629945,85.541,2524.84,2524.83,11.288]
["binance-futures","ETHUSDT",1729767685785,81.933,2526.97,2526.96,1.526]
["binance-futures","ETHUSDT",1729767752208,75.48,2526.41,2526.4,79.01]
["binance-futures","ETHUSDT",1729767772396,4.974,2526.15,2526.14,123.975]
["binance-futures","ETHUSDT",1729767841170,63.7,2526.23,2526.22,7.173]
["binance-futures","ETHUSDT",1729767863518,104.194,2525.68,2525.67,63.499]
["binance-futures","ETHUSDT",1729767916941,13.835,2524.7,2524.69,53.063]
["binance-futures","ETHUSDT",1729767947569,95.292,2525.34,2525.33,18.682]
["binance-futures","ETHUSDT",1729768016495,2.408,2524.34,2524.33,111.688]
["binance-futures","ETHUSDT",1729768061405,17.965,2524.58,2524.57,185.825]
["binance-futures","ETHUSDT",1729768100163,0.172,2526.48,2526.47,243.073]
["binance-futures","ETHUSDT",1729768119722,82.932,2526.67,2526.66,46.48]
["binance-futures","ETHUSDT",1729768203671,1.566,2525.77,2525.76,82.724]
["binance-futures","ETHUSDT",1729768250047,95.619,2525.97,2525.96,63.112]
["binance-futures","ETHUSDT",1729768272261,55.354,2525.35,2525.34,48.827]
["binance-futures","ETHUSDT",1729768338444,24.305,2524.92,2524.91,186.56]
["binance-futures","ETHUSDT",1729768361419,154.474,2524.01,2524.0,13.96]
["binance-futures","ETHUSDT",1729768426706,60.493,2523.03,2523.02,57.117]
["binance-futures","ETHUSDT",1729768479228,4.943,2521.37,2521.36,126.5]
["binance-futures","ETHUSDT",1729768508722,245.829,2521.8,2521.79,4.847]
["binance-futures","ETHUSDT",1729768529422,55.342,2522.0,2521.99,83.646]
["binance-futures","ETHUSDT",1729768577357,104.697,2522.98,2522.97,331.439]
["binance-futures","ETHUSDT",1729768616866,22.207,2523.33,2523.32,108.492]
["binance-futures","ETHUSDT",1729768681088,154.579,2524.76,2524.75,187.362]
["binance-futures","ETHUSDT",1729768718507,73.213,2525.8,2525.79,73.961]
["binance-futures","ETHUSDT",1729768765989,56.183,2525.33,2525.32,25.148]
["binance-futures","ETHUSDT",1729768826195,67.141,2526.29,2526.28,70.054]
["binance-futures","ETHUSDT",1729768854404,25.679,2527.72,2527.71,111.302]
["binance-futures","ETHUSDT",1729768908554,116.364,2529.37,2529.36,58.563]
["binance-futures","ETHUSDT",1729768928188,85.187,2529.69,2529.68,56.803]
["binance-futures","ETHUSDT",1729768989514,94.94,2528.36,2528.35,145.041]
["binance-futures","ETHUSDT",1729769009621,38.069,2527.9,2527.89,148.889]
["binance-futures","ETHUSDT",1729769074798,56.21,2526.88,2526.87,57.212]
["binance-futures","ETHUSDT",1729769131835,70.845,2527.24,2527.23,2.61]
["binance-futures","ETHUSDT",1729769163022,73.521,2527.73,2527.72,72.133]
["binance-futures","ETHUSDT",1729769230290,83.635,2526.01,2526.0,85.085]
["binance-futures","ETHUSDT",1729769267297,6.894,2527.82,2527.81,78.878]
["binance-futures","ETHUSDT",1729769318502,1.009,2527.81,2527.8,92.675]
["binance-futures","ETHUSDT",1729769339511,71.986,2527.69,2527.68,55.961]
["binance-futures","ETHUSDT",1729769412506,80.261,2528.18,2528.17,55.242]
["binance-futures","ETHUSDT",1729769423895,99.889,2528.58,2528.57,136.696]
["binance-futures","ETHUSDT",1729769485363,54.761,2527.78,2527.77,53.383]
["binance-futures","ETHUSDT",1729769506150,161.907,2527.02,2527.01,40.222]
["binance-futures","ETHUSDT",1729769572233,61.341,2528.51,2528.5,29.235]
["binance-futures","ETHUSDT",1729769630172,20.817,2530.51,2530.5,202.858]
["binance-futures","ETHUSDT",1729769639429,51.941,2532.62,2532.61,80.846]
["binance-futures","ETHUSDT",1729769702099,107.048,2531.29,2531.28,34.042]
["binance-futures","ETHUSDT",1729769720287,71.365,2530.23,2530.22,6.316]
["binance-futures","ETHUSDT",1729769762353,85.629,2531.53,2531.52,44.679]
["binance-futures","ETHUSDT",1729769796641,0.463,2530.03,2530.02,203.24]
["binance-futures","ETHUSDT",1729769831141,0.49,2530.06,2530.05,71.118]
["binance-futures","ETHUSDT",1729769873178,43.332,2530.61,2530.6,189.302]
["binance-futures","ETHUSDT",1729769935351,72.552,2529.39,2529.38,54.464]
["binance-futures","ETHUSDT",1729769964847,198.09,2530.0,2529.99,17.174]
["binance-futures","ETHUSDT",1729770021239,252.204,2529.93,2529.92,0.66]
["binance-futures","ETHUSDT",1729770083468,51.76,2527.48,2527.47,61.483]
["binance-futures","ETHUSDT",1729770104506,90.956,2526.85,2526.84,70.704]
["binance-futures","ETHUSDT",1729770167814,50.555,2528.61,2528.6,104.593]
["binance-futures","ETHUSDT",1729770186044,15.895,2528.01,2528.0,128.321]
["binance-futures","ETHUSDT",1729770240821,180.897,2528.64,2528.63,43.189]
["binance-futures","ETHUSDT",1729770267772,133.87,2530.0,2529.99,43.505]
["binance-futures","ETHUSDT",1729770331294,9.603,2528.83,2528.82,63.305]
["binance-futures","ETHUSDT",1729770368621,22.532,2529.43,2529.42,121.552]
["binance-futures","ETHUSDT",1729770417687,55.438,2529.55,2529.54,61.669]
["binance-futures","ETHUSDT",1729770436309,20.885,2529.82,2529.81,59.04]
["binance-futures","ETHUSDT",1729770508397,15.441,2529.17,2529.16,216.339]
["binance-futures","ETHUSDT",1729770562237,291.826,2529.25,2529.24,72.045]
["binance-futures","ETHUSDT",1729770582412,50.947,2529.04,2529.03,107.289]
["binance-futures","ETHUSDT",1729770649394,287.594,2529.9,2529.89,108.119]
["binance-futures","ETHUSDT",1729770667944,107.756,2529.89,2529.88,2.172]
["binance-futures","ETHUSDT",1729770731985,52.12,2531.18,2531.17,186.776]
["binance-futures","ETHUSDT",1729770743387,80.784,2531.01,2531.0,106.264]
["binance-futures","ETHUSDT",1729770817288,66.03,2529.35,2529.34,66.039]
["binance-futures","ETHUSDT",1729770839604,64.256,2529.98,2529.97,159.049]
["binance-futures","ETHUSDT",1729770893103,285.028,2529.66,2529.65,128.595]
["binance-futures","ETHUSDT",1729770933900,110.816,2529.45,2529.44,30.326]
["binance-futures","ETHUSDT",1729771003551,84.865,2530.91,2530.9,51.086]
["binance-futures","ETHUSDT",1729771045728,15.724,2529.66,2529.65,64.453]
["binance-futures","ETHUSDT",1729771091060,118.32,2528.29,2528.28,62.067]
["binance-futures","ETHUSDT",1729771159556,1.898,2527.91,2527.9,76.688]
["binance-futures","ETHUSDT",1729771193197,71.441,2529.01,2529.0,31.838]
["binance-futures","ETHUSDT",1729771247914,0.463,2528.54,2528.53,65.251]
["binance-futures","ETHUSDT",1729771266907,12.45,2530.88,2530.87,147.579]
["binance-futures","ETHUSDT",1729771322739,41.087,2529.67,2529.66,133.95]
["binance-futures","ETHUSDT",1729771350234,1.393,2530.0,2529.99,85.728]
["binance-futures","ETHUSDT",1729771410940,161.513,2531.87,2531.86,47.906]
["binance-futures","ETHUSDT",1729771456257,81.721,2533.81,2533.8,31.318]
["binance-futures","ETHUSDT",1729771490210,1.518,2534.03,2534.02,68.574]
["binance-futures","ETHUSDT",1729771546621,37.083,2539.31,2539.3,40.816]
["binance-futures","ETHUSDT",1729771581395,59.353,2535.23,2535.22,34.787]
["binance-futures","ETHUSDT",1729771620605,142.434,2535.46,2535.45,26.447]
["binance-futures","ETHUSDT",1729771638289,29.776,2534.9,2534.89,41.407]
["binance-futures","ETHUSDT",1729771704758,26.081,2533.05,2533.04,188.109]
["binance-futures","ETHUSDT",1729771712730,29.137,2533.28,2533.27,146.224]
["binance-futures","ETHUSDT",1729771774746,34.273,2530.84,2530.83,42.719]
["binance-futures","ETHUSDT",1729771795465,32.01,2531.8,2531.79,46.373]
["binance-futures","ETHUSDT",1729771858442,38.665,2531.01,2531.0,165.479]
["binance-futures","ETHUSDT",1729771922199,32.234,2531.63,2531.62,76.038]
["binance-futures","ETHUSDT",1729771936454,152.191,2531.38,2531.37,22.019]
["binance-futures","ETHUSDT",1729772011482,42.208,2531.47,2531.46,36.637]
["binance-futures","ETHUSDT",1729772031908,51.988,2531.4,2531.39,106.256]
["binance-futures","ETHUSDT",1729772079491,2.481,2530.04,2530.03,62.814]
["binance-futures","ETHUSDT",1729772112398,13.254,2532.66,2532.65,48.839]
["binance-futures","ETHUSDT",1729772175102,0.488,2530.9,2530.89,238.538]
["binance-futures","ETHUSDT",1729772205900,114.902,2531.42,2531.41,24.316]
["binance-futures","ETHUSDT",1729772259450,68.489,2533.58,2533.57,73.454]
["binance-futures","ETHUSDT",1729772279119,124.678,2533.33,2533.32,44.559]
["binance-futures","ETHUSDT",1729772343211,2.059,2532.49,2532.48,74.196]
["binance-futures","ETHUSDT",1729772405269,1.297,2534.33,2534.32,98.362]
["binance-futures","ETHUSDT",1729772424534,18.328,2534.36,2534.35,80.686]
["binance-futures","ETHUSDT",1729772481629,6.262,2531.78,2531.77,72.654]
["binance-futures","ETHUSDT",1729772507558,40.14,2532.37,2532.36,50.735]
["binance-futures","ETHUSDT",1729772572376,50.724,2531.2,2531.19,77.404]
["binance-futures","ETHUSDT",1729772622559,74.58,2531.83,2531.82,56.083]
["binance-futures","ETHUSDT",1729772656590,69.046,2531.13,2531.12,30.606]
["binance-futures","ETHUSDT",1729772676690,60.002,2530.98,2530.97,10.741]
["binance-futures","ETHUSDT",1729772717394,84.237,2531.89,2531.88,59.479]
["binance-futures","ETHUSDT",1729772765168,73.753,2531.44,2531.43,104.989]
["binance-futures","ETHUSDT",1729772832911,4.942,2531.19,2531.18,133.711]
["binance-futures","ETHUSDT",1729772866028,33.238,2530.88,2530.87,45.903]
["binance-futures","ETHUSDT",1729772921266,34.815,2531.67,2531.66,40.88]
["binance-futures","ETHUSDT",1729772989525,36.157,2531.18,2531.17,48.105]
["binance-futures","ETHUSDT",1729773012346,0.701,2530.37,2530.36,55.772]
["binance-futures","ETHUSDT",1729773071215,54.487,2529.52,2529.51,45.056]
["binance-futures","ETHUSDT",1729773092056,60.88,2528.6,2528.59,61.464]
["binance-futures","ETHUSDT",1729773141635,139.223,2530.4,2530.39,7.086]
["binance-futures","ETHUSDT",1729773177386,59.783,2528.95,2528.94,7.378]
["binance-futures","ETHUSDT",1729773240579,144.473,2527.59,2527.58,4.172]
["binance-futures","ETHUSDT",1729773278892,93.26,2526.17,2526.16,43.577]
["binance-futures","ETHUSDT",1729773319234,25.784,2527.71,2527.7,75.175]
["binance-futures","ETHUSDT",1729773351123,171.985,2527.6,2527.59,14.86]
["binance-futures","ETHUSDT",1729773404150,0.408,2527.78,2527.77,224.566]
["binance-futures","ETHUSDT",1729773465414,0.735,2531.19,2531.18,57.632]
["binance-futures","ETHUSDT",1729773489555,6.552,2531.16,2531.15,100.089]
["binance-futures","ETHUSDT",1729773549061,153.982,2529.31,2529.3,14.728]
["binance-futures","ETHUSDT",1729773569481,51.618,2528.65,2528.64,22.874]
["binance-futures","ETHUSDT",1729773626396,58.099,2527.5,2527.49,98.804]
["binance-futures","ETHUSDT",1729773651521,54.944,2528.38,2528.37,17.118]
["binance-futures","ETHUSDT",1729773717192,130.125,2528.2,2528.19,46.144]
["binance-futures","ETHUSDT",1729773769242,6.766,2529.05,2529.04,105.154]
["binance-futures","ETHUSDT",1729773801903,85.059,2529.43,2529.42,8.86]
["binance-futures","ETHUSDT",1729773872033,51.205,2529.34,2529.33,84.242]
["binance-futures","ETHUSDT",1729773916697,19.347,2530.0,2529.99,13.083]
["binance-futures","ETHUSDT",1729773957020,50.425,2531.1,2531.09,70.456]
["binance-futures","ETHUSDT",1729773976628,79.771,2531.03,2531.02,72.384]
["binance-futures","ETHUSDT",1729774053079,28.387,2530.42,2530.41,67.249]
["binance-futures","ETHUSDT",1729774058946,21.275,2528.29,2528.28,73.054]
["binance-futures","ETHUSDT",1729774121403,42.492,2528.74,2528.73,38.753]
["binance-futures","ETHUSDT",1729774146849,21.942,2528.46,2528.45,100.6]
["binance-futures","ETHUSDT",1729774206115,35.283,2529.04,2529.03,122.743]
["binance-futures","ETHUSDT",1729774270200,37.439,2528.59,2528.58,46.778]
["binance-futures","ETHUSDT",1729774276556,54.759,2528.51,2528.5,1.917]
["binance-futures","ETHUSDT",1729774355782,49.515,2529.81,2529.8,3.192]
["binance-futures","ETHUSDT",1729774378067,76.212,2528.75,2528.74,9.834]
["binance-futures","ETHUSDT",1729774421699,67.269,2529.92,2529.91,36.153]
["binance-futures","ETHUSDT",1729774459781,47.578,2533.25,2533.24,61.665]
["binance-futures","ETHUSDT",1729774514514,51.301,2534.42,2534.41,46.273]
["binance-futures","ETHUSDT",1729774544041,24.351,2535.9,2535.89,91.755]
["binance-futures","ETHUSDT",1729774589840,30.007,2533.6,2533.59,50.138]
["binance-futures","ETHUSDT",1729774607651,138.684,2532.85,2532.84,7.089]
["binance-futures","ETHUSDT",1729774671906,1.804,2529.8,2529.79,127.702]
["binance-futures","ETHUSDT",1729774728822,22.872,2530.19,2530.18,76.674]
["binance-futures","ETHUSDT",1729774748289,126.908,2530.07,2530.06,12.638]
["binance-futures","ETHUSDT",1729774807071,122.849,2530.55,2530.54,109.856]
["binance-futures","ETHUSDT",1729774827763,77.597,2531.73,2531.72,90.463]
["binance-futures","ETHUSDT",1729774887394,2.751,2532.29,2532.28,103.179]
["binance-futures","ETHUSDT",1729774935727,123.731,2531.61,2531.6,61.656]
["binance-futures","ETHUSDT",1729774967205,82.728,2532.05,2532.04,55.709]
["binance-futures","ETHUSDT",1729774985019,0.008,2530.49,2530.48,22.149]
["binance-futures","ETHUSDT",1729775029023,44.725,2528.76,2528.75,64.518]
["binance-futures","ETHUSDT",1729775111558,61.756,2527.84,2527.83,60.634]
["binance-futures","ETHUSDT",1729775130283,139.108,2528.58,2528.48,0.008]
["binance-futures","ETHUSDT",1729775153701,132.986,2529.13,2529.12,33.976]
["binance-futures","ETHUSDT",1729775214191,15.986,2528.35,2528.34,89.61]
["binance-futures","ETHUSDT",1729775276689,81.707,2530.24,2530.23,1.292]
["binance-futures","ETHUSDT",1729775293731,82.758,2529.68,2529.67,40.404]
["binance-futures","ETHUSDT",1729775363437,72.144,2528.91,2528.9,78.317]
["binance-futures","ETHUSDT",1729775381841,171.028,2527.4,2527.39,39.278]
["binance-futures","ETHUSDT",1729775432740,84.913,2528.02,2528.01,13.075]
["binance-futures","ETHUSDT",1729775466243,183.624,2526.61,2526.6,16.901]
["binance-futures","ETHUSDT",1729775527955,1.98,2527.91,2527.9,128.499]
["binance-futures","ETHUSDT",1729775571151,72.318,2530.41,2530.4,109.287]
["binance-futures","ETHUSDT",1729775606542,45.705,2532.79,2532.78,85.419]
["binance-futures","ETHUSDT",1729775662479,122.908,2534.47,2534.46,32.014]
["binance-futures","ETHUSDT",1729775692665,68.796,2533.96,2533.95,0.852]
["binance-futures","ETHUSDT",1729775736155,149.799,2533.37,2533.36,24.415]
["binance-futures","ETHUSDT",1729775754280,180.461,2533.63,2533.62,53.116]
["binance-futures","ETHUSDT",1729775821202,60.452,2531.91,2531.9,34.012]
["binance-futures","ETHUSDT",1729775834038,21.611,2531.34,2531.33,133.217]
["binance-futures","ETHUSDT",1729775898288,0.067,2532.15,2532.11,20.046]
["binance-futures","ETHUSDT",1729775959253,1.58,2531.19,2531.18,115.041]
["binance-futures","ETHUSDT",1729775979455,197.225,2531.97,2531.96,34.593]
["binance-futures","ETHUSDT",1729776038922,157.108,2532.75,2532.74,58.085]
["binance-futures","ETHUSDT",1729776081900,69.736,2532.81,2532.8,49.623]
["binance-futures","ETHUSDT",1729776118880,128.247,2534.16,2534.15,8.413]
["binance-futures","ETHUSDT",1729776136785,87.096,2533.23,2533.22,72.426]
["binance-futures","ETHUSDT",1729776169539,82.011,2533.4,2533.39,58.453]
["binance-futures","ETHUSDT",1729776215018,15.048,2534.95,2534.94,77.881]
["binance-futures","ETHUSDT",1729776271042,153.491,2535.33,2535.32,37.867]
["binance-futures","ETHUSDT",1729776296117,78.596,2534.18,2534.17,2.409]
["binance-futures","ETHUSDT",1729776351672,31.202,2535.68,2535.67,69.453]
["binance-futures","ETHUSDT",1729776369247,1.024,2536.27,2536.26,93.159]
["binance-futures","ETHUSDT",1729776425561,68.637,2534.61,2534.6,53.412]
["binance-futures","ETHUSDT",1729776484740,79.221,2533.27,2533.26,102.722]
["binance-futures","ETHUSDT",1729776502861,0.394,2532.78,2532.77,65.2]
["binance-futures","ETHUSDT",1729776553863,0.381,2532.03,2532.02,106.816]
["binance-futures","ETHUSDT",1729776582357,77.4,2530.67,2530.66,5.807]
["binance-futures","ETHUSDT",1729776637194,18.894,2530.41,2530.4,58.875]
["binance-futures","ETHUSDT",1729776695426,54.019,2529.81,2529.8,38.062]
["binance-futures","ETHUSDT",1729776729614,4.688,2527.2,2527.19,70.198]
["binance-futures","ETHUSDT",1729776760057,0.036,2526.24,2526.23,26.236]
["binance-futures","ETHUSDT",1729776801705,2.041,2526.77,2526.76,89.798]
["binance-futures","ETHUSDT",1729776858477,1.518,2530.48,2530.47,146.501]
["binance-futures","ETHUSDT",1729776882935,6.809,2532.23,2532.22,93.706]
["binance-futures","ETHUSDT",1729776933306,59.099,2531.55,2531.54,47.773]
["binance-futures","ETHUSDT",1729776951608,42.642,2532.31,2532.3,130.992]
["binance-futures","ETHUSDT",1729777009891,4.183,2530.73,2530.68,24.688]
["binance-futures","ETHUSDT",1729777028907,127.986,2530.85,2530.72,0.358]
["binance-futures","ETHUSDT",1729777090463,1.529,2531.36,2531.35,99.418]
["binance-futures","ETHUSDT",1729777134261,54.462,2529.21,2529.2,94.122]
["binance-futures","ETHUSDT",1729777172732,10.698,2531.48,2531.47,57.599]
["binance-futures","ETHUSDT",1729777191581,59.579,2531.4,2531.39,50.228]
["binance-futures","ETHUSDT",1729777267408,55.318,2532.65,2532.64,143.214]
["binance-futures","ETHUSDT",1729777310778,81.928,2534.2,2534.19,36.085]
["binance-futures","ETHUSDT",1729777328993,107.587,2534.24,2534.23,62.158]
["binance-futures","ETHUSDT",1729777353234,39.073,2535.1,2535.09,126.65]
["binance-futures","ETHUSDT",1729777404284,74.962,2535.88,2535.87,42.667]
["binance-futures","ETHUSDT",1729777459982,59.587,2542.34,2542.33,36.361]
["binance-futures","ETHUSDT",1729777475996,23.57,2544.63,2544.62,0.016]
["binance-futures","ETHUSDT",1729777531756,116.975,2538.46,2538.45,35.533]
["binance-futures","ETHUSDT",1729777549344,56.41,2537.27,2537.26,18.51]
["binance-futures","ETHUSDT",1729777597879,52.449,2535.5,2535.49,16.818]
["binance-futures","ETHUSDT",1729777624703,2.166,2536.42,2536.41,60.11]
["binance-futures","ETHUSDT",1729777682154,22.37,2536.55,2536.54,186.571]
["binance-futures","ETHUSDT",1729777724035,147.463,2530.51,2530.5,5.468]
["binance-futures","ETHUSDT",1729777757288,35.083,2534.05,2534.04,30.483]
["binance-futures","ETHUSDT",1729777815740,44.014,2535.33,2535.32,64.845]
["binance-futures","ETHUSDT",1729777851614,165.785,2531.52,2531.51,3.038]
["binance-futures","ETHUSDT",1729777894263,4.287,2530.88,2530.87,55.862]
["binance-futures","ETHUSDT",1729777912798,96.819,2530.96,2530.95,33.319]
["binance-futures","ETHUSDT",1729777970514,0.104,2530.39,2530.38,208.477]
["binance-futures","ETHUSDT",1729777990309,43.432,2530.58,2530.57,52.984]
["binance-futures","ETHUSDT",1729778048478,1.407,2534.21,2534.2,146.317]
["binance-futures","ETHUSDT",1729778097191,103.905,2536.61,2536.6,22.625]
["binance-futures","ETHUSDT",1729778122111,24.125,2537.59,2537.53,0.02]
["binance-futures","ETHUSDT",1729778178066,77.78,2539.37,2539.36,1.191]
["binance-futures","ETHUSDT",1729778219480,101.586,2537.87,2537.86,57.269]
["binance-futures","ETHUSDT",1729778253403,57.169,2535.96,2535.95,17.35]
["binance-futures","ETHUSDT",1729778272535,58.043,2535.37,2535.36,28.701]
["binance-futures","ETHUSDT",1729778309661,134.446,2535.8,2535.79,32.862]
["binance-futures","ETHUSDT",1729778354244,69.34,2534.56,2534.55,93.035]
["binance-futures","ETHUSDT",1729778416363,64.529,2535.53,2535.52,54.621]
["binance-futures","ETHUSDT",1729778442709,2.356,2533.05,2533.04,196.128]
["binance-futures","ETHUSDT",1729778491580,78.241,2534.38,2534.37,20.014]
["binance-futures","ETHUSDT",1729778549618,20.233,2530.52,2530.51,53.824]
["binance-futures","ETHUSDT",1729778568426,3.004,2531.09,2531.08,132.968]
["binance-futures","ETHUSDT",1729778627777,105.64,2529.88,2529.87,0.183]
["binance-futures","ETHUSDT",1729778645945,80.37,2529.65,2529.64,96.083]
["binance-futures","ETHUSDT",1729778696609,37.139,2529.99,2529.98,113.804]
["binance-futures","ETHUSDT",1729778722115,17.238,2529.58,2529.57,38.647]
["binance-futures","ETHUSDT",1729778780871,40.382,2527.9,2527.89,131.115]
["binance-futures","ETHUSDT",1729778814862,162.334,2526.07,2526.06,25.716]
["binance-futures","ETHUSDT",1729778854701,18.232,2521.58,2521.57,144.936]
["binance-futures","ETHUSDT",1729778872074,18.468,2525.17,2525.16,149.533]
["binance-futures","ETHUSDT",1729778939637,58.345,2522.52,2522.51,75.35]
["binance-futures","ETHUSDT",1729778989469,101.293,2524.34,2524.33,64.324]
["binance-futures","ETHUSDT",1729779007047,0.008,2523.58,2523.57,31.441]
["binance-futures","ETHUSDT",1729779065622,223.016,2521.72,2521.71,0.015]
["binance-futures","ETHUSDT",1729779082832,152.327,2522.16,2522.15,41.197]
["binance-futures","ETHUSDT",1729779141453,42.421,2522.33,2522.32,1.694]
["binance-futures","ETHUSDT",1729779152091,54.622,2524.5,2524.49,139.025]
["binance-futures","ETHUSDT",1729779215362,55.786,2526.98,2526.97,28.122]
["binance-futures","ETHUSDT",1729779234330,38.919,2525.46,2525.45,135.989]
["binance-futures","ETHUSDT",1729779279450,42.036,2523.9,2523.89,121.999]
["binance-futures","ETHUSDT",1729779313304,83.1,2523.35,2523.34,120.222]
["binance-futures","ETHUSDT",1729779370804,21.854,2525.16,2525.15,43.541]
["binance-futures","ETHUSDT",1729779406169,59.203,2524.55,2524.54,30.005]
["binance-futures","ETHUSDT",1729779446889,38.733,2522.7,2522.69,64.818]
["binance-futures","ETHUSDT",1729779502005,223.904,2517.51,2517.5,0.359]
["binance-futures","ETHUSDT",1729779528532,0.45,2517.25,2517.24,61.711]
["binance-futures","ETHUSDT",1729779575225,67.308,2516.73,2516.72,31.681]
["binance-futures","ETHUSDT",1729779592394,179.545,2515.21,2515.2,83.092]
["binance-futures","ETHUSDT",1729779641402,2.008,2514.23,2514.22,73.153]
["binance-futures","ETHUSDT",1729779665121,12.263,2514.73,2514.72,154.39]
["binance-futures","ETHUSDT",1729779721703,1.661,2517.32,2517.31,62.582]
["binance-futures","ETHUSDT",1729779765404,149.425,2515.62,2515.61,2.414]
["binance-futures","ETHUSDT",1729779798546,0.01,2514.71,2514.62,15.256]
["binance-futures","ETHUSDT",1729779856438,6.462,2517.35,2517.34,0.008]
["binance-futures","ETHUSDT",1729779890816,0.817,2520.43,2520.42,180.397]
["binance-futures","ETHUSDT",1729779927860,9.444,2527.21,2527.2,73.33]
["binance-futures","ETHUSDT",1729779954679,70.341,2525.73,2525.72,37.485]
["binance-futures","ETHUSDT",1729780001326,61.578,2523.23,2523.22,8.215]
["binance-futures","ETHUSDT",1729780019183,5.395,2524.61,2524.6,97.71]
["binance-futures","ETHUSDT",1729780079537,96.337,2520.39,2520.38,60.399]
["binance-futures","ETHUSDT",1729780095464,41.726,2518.77,2518.76,105.247]
["binance-futures","ETHUSDT",1729780151488,22.762,2519.8,2519.79,45.215]
["binance-futures","ETHUSDT",1729780202082,34.812,2517.25,2517.24,49.584]
["binance-futures","ETHUSDT",1729780224781,50.253,2519.36,2519.35,28.576]
["binance-futures","ETHUSDT",1729780282420,2.348,2519.17,2519.16,52.546]
["binance-futures","ETHUSDT",1729780286944,0.943,2519.82,2519.81,111.772]
["binance-futures","ETHUSDT",1729780357531,35.413,2521.87,2521.86,66.34]
["binance-futures","ETHUSDT",1729780375790,47.378,2522.9,2522.89,38.655]
["binance-futures","ETHUSDT",1729780413438,0.008,2522.72,2522.71,57.57]
["binance-futures","ETHUSDT",1729780453014,0.053,2524.74,2524.73,0.079]
["binance-futures","ETHUSDT",1729780514308,33.102,2522.34,2522.33,318.289]
["binance-futures","ETHUSDT",1729780545783,58.805,2523.79,2523.78,97.022]
["binance-futures","ETHUSDT",1729780592655,202.643,2524.93,2524.92,1.292]
["binance-futures","ETHUSDT",1729780649078,9.879,2530.7,2530.69,132.787]
["binance-futures","ETHUSDT",1729780669966,54.991,2530.57,2530.56,0.457]
["binance-futures","ETHUSDT",1729780722435,1.035,2533.12,2533.11,70.954]
["binance-futures","ETHUSDT",1729780739219,27.969,2534.22,2534.21,189.516]
["binance-futures","ETHUSDT",1729780781626,177.863,2534.88,2534.87,2605.515]
["binance-futures","ETHUSDT",1729780811942,13.321,2532.38,2532.37,92.479]
["binance-futures","ETHUSDT",1729780868399,68.249,2531.81,2531.8,73.899]
["binance-futures","ETHUSDT",1729780905536,127.41,2532.07,2532.06,19.791]
["binance-futures","ETHUSDT",1729780946833,31.307,2532.51,2532.5,61.466]
["binance-futures","ETHUSDT",1729780965779,1.848,2532.28,2532.27,59.346]
["binance-futures","ETHUSDT",1729781035331,80.307,2529.69,2529.68,46.506]
["binance-futures","ETHUSDT",1729781085510,239.507,2529.33,2529.32,39.342]
["binance-futures","ETHUSDT",1729781103841,236.805,2527.79,2527.78,13.447]
["binance-futures","ETHUSDT",1729781165387,5.493,2524.6,2524.59,112.214]
["binance-futures","ETHUSDT",1729781179697,0.429,2526.0,2525.99,147.959]
["binance-futures","ETHUSDT",1729781238190,135.411,2530.21,2530.2,48.346]
["binance-futures","ETHUSDT",1729781251530,67.43,2530.67,2530.66,20.775]
["binance-futures","ETHUSDT",1729781313616,20.777,2527.2,2527.19,47.883]
["binance-futures","ETHUSDT",1729781332164,25.256,2529.02,2529.01,135.647]
["binance-futures","ETHUSDT",1729781378202,97.663,2527.92,2527.91,70.499]
["binance-futures","ETHUSDT",1729781409368,57.55,2527.73,2527.72,36.867]
["binance-futures","ETHUSDT",1729781466866,63.236,2525.26,2525.25,53.139]
["binance-futures","ETHUSDT",1729781495379,122.069,2523.67,2523.66,23.291]
["binance-futures","ETHUSDT",1729781539569,77.054,2521.3,2521.29,52.073]
["binance-futures","ETHUSDT",1729781595225,66.722,2525.93,2525.92,50.21]
["binance-futures","ETHUSDT",1729781617581,112.933,2524.62,2524.61,1.529]
["binance-futures","ETHUSDT",1729781672443,49.584,2522.48,2522.47,52.994]
["binance-futures","ETHUSDT",1729781689827,38.778,2522.15,2522.14,93.415]
["binance-futures","ETHUSDT",1729781741969,104.369,2522.53,2522.52,54.229]
["binance-futures","ETHUSDT",1729781765142,27.112,2523.75,2523.74,82.588]
["binance-futures","ETHUSDT",1729781824505,4.718,2524.33,2524.32,83.557]
["binance-futures","ETHUSDT",1729781873549,71.63,2524.87,2524.86,56.569]
["binance-futures","ETHUSDT",1729781904442,22.128,2524.44,2524.43,146.744]
["binance-futures","ETHUSDT",1729781968536,44.339,2525.92,2525.91,58.596]
["binance-futures","ETHUSDT",1729782008439,24.806,2525.09,2525.08,74.231]
["binance-futures","ETHUSDT",1729782046395,78.401,2525.17,2525.16,42.403]
["binance-futures","ETHUSDT",1729782064617,49.044,2524.48,2524.47,3.72]
["binance-futures","ETHUSDT",1729782095077,95.495,2525.01,2525.0,34.8]
["binance-futures","ETHUSDT",1729782140426,51.529,2523.13,2523.12,82.657]
["binance-futures","ETHUSDT",1729782200005,68.344,2523.67,2523.66,1.807]
["binance-futures","ETHUSDT",1729782225143,1.272,2525.0,2524.99,108.671]
["binance-futures","ETHUSDT",1729782281524,67.037,2524.36,2524.35,53.089]
["binance-futures","ETHUSDT",1729782342006,20.4,2520.45,2520.44,48.047]
["binance-futures","ETHUSDT",1729782348150,79.547,2519.7,2519.69,36.844]
["binance-futures","ETHUSDT",1729782420952,41.137,2523.51,2523.5,63.956]
["binance-futures","ETHUSDT",1729782439864,41.686,2523.57,2523.56,92.086]
["binance-futures","ETHUSDT",1729782478327,49.288,2525.58,2525.57,152.709]
["binance-futures","ETHUSDT",1729782515779,57.911,2525.17,2525.16,34.256]
["binance-futures","ETHUSDT",1729782574757,57.361,2523.15,2523.14,109.235]
["binance-futures","ETHUSDT",1729782605539,138.612,2526.31,2526.3,21.032]
["binance-futures","ETHUSDT",1729782651027,14.317,2525.79,2525.78,126.18]
["binance-futures","ETHUSDT",1729782670389,32.959,2526.95,2526.94,163.756]
["binance-futures","ETHUSDT",1729782730396,31.412,2529.27,2529.26,54.432]
["binance-futures","ETHUSDT",1729782784062,221.189,2530.2,2530.19,27.616]
["binance-futures","ETHUSDT",1729782801600,19.975,2530.97,2530.96,171.523]
["binance-futures","ETHUSDT",1729782855905,60.556,2532.79,2532.78,74.585]
["binance-futures","ETHUSDT",1729782876006,178.838,2531.85,2531.84,67.756]
["binance-futures","ETHUSDT",1729782934304,202.336,2531.41,2531.4,3.997]
["binance-futures","ETHUSDT",1729782982098,47.068,2532.2,2532.19,46.058]
["binance-futures","ETHUSDT",1729783012594,0.607,2531.03,2531.02,94.852]
["binance-futures","ETHUSDT",1729783030227,16.44,2530.68,2530.67,55.943]
["binance-futures","ETHUSDT",1729783072517,153.666,2531.31,2531.3,41.344]
["binance-futures","ETHUSDT",1729783110553,137.277,2530.98,2530.97,4.554]
["binance-futures","ETHUSDT",1729783186424,20.887,2530.58,2530.57,46.926]
["binance-futures","ETHUSDT",1729783232747,100.718,2531.36,2531.35,59.19]
["binance-futures","ETHUSDT",1729783252522,75.54,2530.59,2530.58,50.927]
["binance-futures","ETHUSDT",1729783320733,6.905,2528.97,2528.96,185.602]
["binance-futures","ETHUSDT",1729783333002,150.768,2528.2,2528.19,65.864]
["binance-futures","ETHUSDT",1729783392165,97.262,2526.07,2526.06,95.238]
["binance-futures","ETHUSDT",1729783409336,16.989,2525.72,2525.71,104.676]
["binance-futures","ETHUSDT",1729783471254,105.618,2525.23,2525.22,54.508]
["binance-futures","ETHUSDT",1729783491095,66.951,2524.57,2524.56,14.281]
["binance-futures","ETHUSDT",1729783532081,58.117,2525.85,2525.84,144.72]
["binance-futures","ETHUSDT",1729783615016,172.128,2526.58,2526.57,4.218]
["binance-futures","ETHUSDT",1729783634258,78.798,2526.76,2526.75,0.419]
["binance-futures","ETHUSDT",1729783670545,124.131,2526.41,2526.4,3.124]
["binance-futures","ETHUSDT",1729783719126,170.077,2526.42,2526.41,1.919]
["binance-futures","ETHUSDT",1729783784961,21.036,2526.76,2526.75,123.179]
["binance-futures","ETHUSDT",1729783809534,17.372,2525.26,2525.25,81.567]
["binance-futures","ETHUSDT",1729783861264,116.525,2526.31,2526.3,6.645]
["binance-futures","ETHUSDT",1729783880154,5.002,2528.17,2528.16,190.022]
["binance-futures","ETHUSDT",1729783938163,0.008,2529.02,2529.01,38.216]
["binance-futures","ETHUSDT",1729783959924,46.327,2528.25,2528.24,81.31]
["binance-futures","ETHUSDT",1729784021539,37.274,2525.84,2525.83,93.872]
["binance-futures","ETHUSDT",1729784072084,55.38,2527.73,2527.72,118.787]
["binance-futures","ETHUSDT",1729784100285,2.183,2529.45,2529.44,51.445]
["binance-futures","ETHUSDT",1729784159228,52.87,2531.5,2531.49,146.573]
["binance-futures","ETHUSDT",1729784202405,60.6,2530.46,2530.45,96.825]
["binance-futures","ETHUSDT",1729784240315,70.354,2530.12,2530.11,52.812]
["binance-futures","ETHUSDT",1729784259412,0.418,2531.37,2531.36,112.597]
["binance-futures","ETHUSDT",1729784294419,105.176,2532.27,2532.26,14.842]
["binance-futures","ETHUSDT",1729784339618,73.261,2532.42,2532.41,59.54]
["binance-futures","ETHUSDT",1729784398435,70.952,2529.36,2529.35,12.185]
["binance-futures","ETHUSDT",1729784459901,67.142,2528.08,2528.07,55.024]
["binance-futures","ETHUSDT",1729784479621,83.602,2529.67,2529.66,2.181]
["binance-futures","ETHUSDT",1729784541675,63.726,2529.57,2529.56,46.273]
["binance-futures","ETHUSDT",1729784550138,18.271,2531.4,2531.39,54.941]
["binance-futures","ETHUSDT",1729784616054,51.634,2534.46,2534.45,32.656]
["binance-futures","ETHUSDT",1729784634477,50.342,2532.02,2532.01,37.305]
["binance-futures","ETHUSDT",1729784675983,19.075,2532.68,2532.67,43.488]
["binance-futures","ETHUSDT",1729784713298,1.199,2532.41,2532.4,150.447]
["binance-futures","ETHUSDT",1729784774805,79.391,2532.29,2532.28,0.592]
["binance-futures","ETHUSDT",1729784810640,28.102,2531.33,2531.32,104.643]
["binance-futures","ETHUSDT",1729784856121,93.048,2529.72,2529.71,60.083]
["binance-futures","ETHUSDT",1729784874362,44.467,2526.18,2526.17,60.734]
["binance-futures","ETHUSDT",1729784938082,89.081,2525.01,2525.0,60.939]
["binance-futures","ETHUSDT",1729784988361,75.452,2524.16,2524.15,25.151]
["binance-futures","ETHUSDT",1729785006209,80.304,2524.13,2524.12,0.89]
["binance-futures","ETHUSDT",1729785063399,5.252,2522.0,2521.99,89.941]
["binance-futures","ETHUSDT",1729785082014,0.155,2523.53,2523.52,93.279]
["binance-futures","ETHUSDT",1729785140837,57.227,2522.59,2522.58,234.839]
["binance-futures","ETHUSDT",1729785182291,73.09,2521.01,2521.0,33.853]
["binance-futures","ETHUSDT",1729785217418,6.858,2519.78,2519.77,137.918]
["binance-futures","ETHUSDT",1729785234997,235.037,2520.67,2520.66,1.831]
["binance-futures","ETHUSDT",1729785308503,100.488,2523.77,2523.76,69.113]
["binance-futures","ETHUSDT",1729785355709,19.605,2523.46,2523.45,94.099]
["binance-futures","ETHUSDT",1729785375255,61.087,2522.96,2522.95,13.589]
["binance-futures","ETHUSDT",1729785404272,50.744,2523.08,2523.07,112.031]
["binance-futures","ETHUSDT",1729785456226,8.225,2526.03,2526.02,47.678]
["binance-futures","ETHUSDT",1729785517569,72.411,2526.11,2526.1,59.019]
["binance-futures","ETHUSDT",1729785536277,49.658,2525.5,2525.49,60.619]
["binance-futures","ETHUSDT",1729785600028,78.477,2525.16,2525.15,0.113]
["binance-futures","ETHUSDT",1729785622030,26.002,2526.64,2526.63,116.156]
["binance-futures","ETHUSDT",1729785672698,3.909,2528.0,2527.99,152.296]
["binance-futures","ETHUSDT",1729785697671,1.726,2527.9,2527.89,78.781]
["binance-futures","ETHUSDT",1729785758402,97.338,2526.02,2526.01,54.758]
["binance-futures","ETHUSDT",1729785800198,43.443,2526.94,2526.93,142.754]
["binance-futures","ETHUSDT",1729785835761,30.617,2527.82,2527.81,163.253]
["binance-futures","ETHUSDT",1729785896543,81.535,2528.92,2528.91,13.096]
["binance-futures","ETHUSDT",1729785933695,28.327,2528.17,2528.16,200.599]
["binance-futures","ETHUSDT",1729785976182,111.167,2522.45,2522.44,49.111]
["binance-futures","ETHUSDT",1729785993783,50.287,2521.44,2521.43,222.999]
["binance-futures","ETHUSDT",1729786050441,69.416,2522.58,2522.57,8.379]
["binance-futures","ETHUSDT",1729786069135,5.876,2522.76,2522.75,99.926]
["binance-futures","ETHUSDT",1729786127366,12.19,2522.94,2522.93,110.715]
["binance-futures","ETHUSDT",1729786181038,53.305,2523.38,2523.37,196.774]
["binance-futures","ETHUSDT",1729786209678,24.721,2523.0,2522.99,102.439]
["binance-futures","ETHUSDT",1729786268536,12.937,2520.25,2520.24,77.873]
["binance-futures","ETHUSDT",1729786271234,218.01,2520.01,2520.0,142.442]
["binance-futures","ETHUSDT",1729786341845,165.462,2515.58,2515.57,27.864]
["binance-futures","ETHUSDT",1729786359324,183.552,2514.21,2514.2,64.608]
["binance-futures","ETHUSDT",1729786391207,101.399,2515.81,2515.8,46.143]
["binance-futures","ETHUSDT",1729786432124,7.215,2515.01,2515.0,96.154]
["binance-futures","ETHUSDT",1729786498158,14.014,2514.09,2514.08,54.544]
["binance-futures","ETHUSDT",1729786507254,14.247,2514.54,2514.53,81.837]
["binance-futures","ETHUSDT",1729786562603,15.512,2513.41,2513.4,88.78]
["binance-futures","ETHUSDT",1729786581245,234.242,2511.01,2511.0,744.532]
["binance-futures","ETHUSDT",1729786637705,7.459,2513.73,2513.72,153.845]
["binance-futures","ETHUSDT",1729786698468,32.816,2511.3,2511.29,142.882]
["binance-futures","ETHUSDT",1729786710124,88.632,2510.55,2510.54,30.686]
["binance-futures","ETHUSDT",1729786774427,139.508,2508.3,2508.29,4.952]
["binance-futures","ETHUSDT",1729786792819,22.088,2511.1,2511.09,75.389]
["binance-futures","ETHUSDT",1729786836442,63.334,2513.8,2513.79,99.977]
["binance-futures","ETHUSDT",1729786870844,7.186,2513.44,2513.33,1.991]
["binance-futures","ETHUSDT",1729786930963,0.3,2516.57,2516.56,67.623]
["binance-futures","ETHUSDT",1729786968527,40.38,2513.09,2513.08,43.593]
["binance-futures","ETHUSDT",1729787011545,51.269,2514.19,2514.18,15.436]
["binance-futures","ETHUSDT",1729787073245,43.347,2515.71,2515.7,80.399]
["binance-futures","ETHUSDT",1729787105213,20.954,2515.01,2515.0,80.051]
["binance-futures","ETHUSDT",1729787158595,23.124,2515.47,2515.46,175.106]
["binance-futures","ETHUSDT",1729787177354,2.62,2517.75,2517.74,208.558]
["binance-futures","ETHUSDT",1729787227934,59.391,2519.24,2519.23,41.901]
["binance-futures","ETHUSDT",1729787254244,12.706,2520.04,2520.03,158.843]
["binance-futures","ETHUSDT",1729787314505,14.436,2520.27,2520.26,68.595]
["binance-futures","ETHUSDT",1729787359405,79.138,2522.01,2522.0,86.325]
["binance-futures","ETHUSDT",1729787392008,9.847,2522.28,2522.27,80.101]
["binance-futures","ETHUSDT",1729787409773,59.87,2522.07,2522.06,57.562]
["binance-futures","ETHUSDT",1729787485513,4.953,2522.7,2522.69,125.126]
["binance-futures","ETHUSDT",1729787525440,22.831,2522.74,2522.73,104.93]
["binance-futures","ETHUSDT",1729787543351,112.323,2523.83,2523.82,1.912]
["binance-futures","ETHUSDT",1729787570595,55.286,2524.77,2524.76,37.151]
["binance-futures","ETHUSDT",1729787618168,183.055,2522.39,2522.38,17.175]
["binance-futures","ETHUSDT",1729787678347,34.844,2523.01,2523.0,51.226]
["binance-futures","ETHUSDT",1729787699954,101.106,2523.02,2523.01,48.301]
["binance-futures","ETHUSDT",1729787759018,192.661,2521.44,2521.43,1.956]
["binance-futures","ETHUSDT",1729787776733,121.718,2520.82,2520.81,37.665]
["binance-futures","ETHUSDT",1729787829974,0.167,2522.7,2522.69,133.642]
["binance-futures","ETHUSDT",1729787854989,56.545,2521.57,2521.56,1.209]
["binance-futures","ETHUSDT",1729787917513,77.959,2522.22,2522.21,46.798]
["binance-futures","ETHUSDT",1729787965756,66.832,2522.0,2521.99,29.121]
["binance-futures","ETHUSDT",1729788000211,74.184,2520.25,2520.24,68.817]
["binance-futures","ETHUSDT",1729788063049,43.241,2520.01,2519.99,0.394]
["binance-futures","ETHUSDT",1729788093916,52.054,2520.0,2519.99,35.41]
["binance-futures","ETHUSDT",1729788146460,65.906,2519.77,2519.76,58.819]
["binance-futures","ETHUSDT",1729788165941,65.856,2518.98,2518.97,64.669]
["binance-futures","ETHUSDT",1729788229073,169.663,2517.94,2517.93,13.961]
["binance-futures","ETHUSDT",1729788246424,0.458,2517.96,2517.95,199.366]
["binance-futures","ETHUSDT",1729788308250,126.548,2519.01,2519.0,0.354]
["binance-futures","ETHUSDT",1729788365478,54.999,2518.7,2518.69,85.862]
["binance-futures","ETHUSDT",1729788390089,88.746,2520.39,2520.38,42.593]
["binance-futures","ETHUSDT",1729788453891,1.423,2519.75,2519.74,67.829]
["binance-futures","ETHUSDT",1729788459515,62.091,2519.69,2519.68,142.186]
["binance-futures","ETHUSDT",1729788537761,14.74,2521.0,2520.99,82.988]
["binance-futures","ETHUSDT",1729788555442,90.347,2521.83,2521.82,12.169]
["binance-futures","ETHUSDT",1729788598103,72.479,2521.55,2521.54,61.014]
["binance-futures","ETHUSDT",1729788639544,34.313,2521.87,2521.86,56.098]
["binance-futures","ETHUSDT",1729788701344,46.027,2521.85,2521.84,49.196]
["binance-futures","ETHUSDT",1729788732682,43.995,2523.23,2523.22,164.724]
["binance-futures","ETHUSDT",1729788781678,104.401,2523.27,2523.26,60.19]
["binance-futures","ETHUSDT",1729788845451,54.561,2521.84,2521.83,28.99]
["binance-futures","ETHUSDT",1729788858214,72.834,2520.98,2520.97,69.156]
["binance-futures","ETHUSDT",1729788930460,209.706,2520.29,2520.28,16.082]
["binance-futures","ETHUSDT",1729788950731,64.43,2520.89,2520.88,75.639]
["binance-futures","ETHUSDT",1729789000632,37.349,2521.35,2521.34,60.296]
["binance-futures","ETHUSDT",1729789036197,48.722,2521.07,2521.06,54.23]
["binance-futures","ETHUSDT",1729789104250,64.843,2519.01,2519.0,74.25]
["binance-futures","ETHUSDT",1729789145977,56.053,2517.48,2517.47,50.376]
["binance-futures","ETHUSDT",1729789189728,38.506,2517.65,2517.64,106.302]
["binance-futures","ETHUSDT",1729789208870,87.59,2517.65,2517.64,169.535]
["binance-futures","ETHUSDT",1729789286186,55.096,2518.06,2518.05,129.582]
["binance-futures","ETHUSDT",1729789336473,32.542,2516.26,2516.25,80.977]
["binance-futures","ETHUSDT",1729789356077,55.943,2514.75,2514.74,55.416]
["binance-futures","ETHUSDT",1729789418333,31.327,2511.39,2511.38,125.12]
["binance-futures","ETHUSDT",1729789432514,127.174,2510.78,2510.77,65.364]
["binance-futures","ETHUSDT",1729789491303,10.535,2513.22,2513.21,122.943]
["binance-futures","ETHUSDT",1729789504877,114.686,2515.14,2515.13,23.049]
["binance-futures","ETHUSDT",1729789567994,38.497,2513.97,2513.96,137.383]
["binance-futures","ETHUSDT",1729789587884,54.414,2515.0,2514.99,90.044]
["binance-futures","ETHUSDT",1729789638145,21.718,2514.88,2514.87,0.015]
["binance-futures","ETHUSDT",1729789671595,1.041,2515.76,2515.75,212.495]
["binance-futures","ETHUSDT",1729789733543,132.318,2515.57,2515.56,63.458]
["binance-futures","ETHUSDT",1729789764558,2.556,2514.34,2514.33,85.87]
["binance-futures","ETHUSDT",1729789816962,110.111,2515.71,2515.7,47.511]
["binance-futures","ETHUSDT",1729789849968,3.168,2517.02,2517.01,71.903]
["binance-futures","ETHUSDT",1729789897841,173.623,2517.54,2517.53,14.646]
["binance-futures","ETHUSDT",1729789964135,147.284,2518.19,2518.18,30.211]
["binance-futures","ETHUSDT",1729789988980,49.526,2517.77,2517.76,66.798]
["binance-futures","ETHUSDT",1729790049151,158.231,2515.16,2515.15,5.6]
["binance-futures","ETHUSDT",1729790068976,9.458,2515.47,2515.46,58.427]
["binance-futures","ETHUSDT",1729790120743,190.259,2514.96,2514.95,2.578]
["binance-futures","ETHUSDT",1729790154579,66.682,2515.23,2515.22,64.305]
["binance-futures","ETHUSDT",1729790219121,149.447,2515.64,2515.63,35.285]
["binance-futures","ETHUSDT",1729790257129,58.391,2512.41,2512.4,19.227]
["binance-futures","ETHUSDT",1729790298175,174.985,2513.15,2513.14,27.31]
["binance-futures","ETHUSDT",1729790360544,53.442,2516.47,2516.46,52.671]
["binance-futures","ETHUSDT",1729790395499,50.106,2517.0,2516.99,50.027]
["binance-futures","ETHUSDT",1729790445878,161.812,2516.2,2516.19,8.689]
["binance-futures","ETHUSDT",1729790467180,3.794,2516.58,2516.57,214.686]
["binance-futures","ETHUSDT",1729790537508,0.876,2517.01,2517.0,80.335]
["binance-futures","ETHUSDT",1729790552638,93.167,2518.22,2518.21,2.816]
["binance-futures","ETHUSDT",1729790624200,51.739,2516.24,2516.23,130.88]
["binance-futures","ETHUSDT",1729790687044,82.739,2516.63,2516.62,48.983]
["binance-futures","ETHUSDT",1729790709164,97.254,2517.21,2517.2,101.337]
["binance-futures","ETHUSDT",1729790775409,74.622,2514.5,2514.49,70.028]
["binance-futures","ETHUSDT",1729790783464,6.147,2514.81,2514.8,187.217]
["binance-futures","ETHUSDT",1729790864421,11.501,2515.99,2515.98,81.596]
["binance-futures","ETHUSDT",1729790885865,23.769,2517.59,2517.58,91.481]
["binance-futures","ETHUSDT",1729790931402,104.367,2516.16,2516.15,49.003]
["binance-futures","ETHUSDT",1729790972873,48.17,2515.91,2515.9,56.984]
["binance-futures","ETHUSDT",1729791040070,31.439,2515.72,2515.71,66.803]
["binance-futures","ETHUSDT",1729791067205,87.033,2513.85,2513.84,70.355]
["binance-futures","ETHUSDT",1729791128018,57.524,2514.26,2514.25,62.247]
["binance-futures","ETHUSDT",1729791193527,31.191,2515.86,2515.85,218.742]
["binance-futures","ETHUSDT",1729791210640,46.1,2517.43,2517.42,25.015]
["binance-futures","ETHUSDT",1729791275774,92.346,2518.18,2518.17,3.452]
["binance-futures","ETHUSDT",1729791297705,10.876,2517.51,2517.5,40.282]
["binance-futures","ETHUSDT",1729791350561,56.929,2519.46,2519.45,116.088]
["binance-futures","ETHUSDT",1729791381149,28.266,2519.4,2519.39,133.034]
["binance-futures","ETHUSDT",1729791444462,60.161,2520.05,2520.04,53.475]
["binance-futures","ETHUSDT",1729791485543,57.057,2521.76,2521.75,3.2]
["binance-futures","ETHUSDT",1729791524014,102.037,2522.29,2522.28,16.976]
["binance-futures","ETHUSDT",1729791542874,88.263,2523.0,2522.99,67.602]
["binance-futures","ETHUSDT",1729791618497,22.957,2523.02,2523.01,59.178]
["binance-futures","ETHUSDT",1729791664725,1.534,2521.92,2521.91,224.295]
["binance-futures","ETHUSDT",1729791683466,15.228,2522.22,2522.21,114.598]
["binance-futures","ETHUSDT",1729791712355,100.469,2521.18,2521.17,10.264]
["binance-futures","ETHUSDT",1729791771109,66.34,2522.3,2522.29,50.736]
["binance-futures","ETHUSDT",1729791838641,60.021,2524.12,2524.11,45.363]
["binance-futures","ETHUSDT",1729791856970,168.135,2523.32,2523.31,16.997]
["binance-futures","ETHUSDT",1729791923316,199.156,2523.66,2523.65,4.419]
["binance-futures","ETHUSDT",1729791941715,37.945,2523.83,2523.82,204.827]
["binance-futures","ETHUSDT",1729791981481,159.446,2527.32,2527.31,4.782]
["binance-futures","ETHUSDT",1729792017647,158.384,2525.66,2525.65,19.337]
["binance-futures","ETHUSDT",1729792078303,0.164,2524.74,2524.73,63.698]
["binance-futures","ETHUSDT",1729792110176,64.497,2524.29,2524.28,1.323]
["binance-futures","ETHUSDT",1729792158552,117.639,2522.35,2522.34,16.424]
["binance-futures","ETHUSDT",1729792219825,67.345,2523.1,2523.09,145.591]
["binance-futures","ETHUSDT",1729792246329,63.19,2524.42,2524.41,113.067]
["binance-futures","ETHUSDT",1729792302936,137.106,2524.73,2524.72,101.714]
["binance-futures","ETHUSDT",1729792322743,76.391,2524.83,2524.82,70.969]
["binance-futures","ETHUSDT",1729792387161,4.848,2523.14,2523.13,136.033]
["binance-futures","ETHUSDT",1729792408392,0.251,2523.58,2523.57,131.564]
["binance-futures","ETHUSDT",1729792472600,177.137,2525.5,2525.49,24.119]
["binance-futures","ETHUSDT",1729792528987,0.1,2525.24,2525.23,199.158]
["binance-futures","ETHUSDT",1729792559358,29.29,2524.26,2524.25,93.716]
["binance-futures","ETHUSDT",1729792623894,85.021,2523.61,2523.6,5.221]
["binance-futures","ETHUSDT",1729792666059,50.537,2521.71,2521.7,46.503]
["binance-futures","ETHUSDT",1729792702651,131.719,2521.36,2521.35,44.927]
["binance-futures","ETHUSDT",1729792721426,41.943,2520.88,2520.87,53.927]
["binance-futures","ETHUSDT",1729792794397,65.864,2520.92,2520.91,67.711]
["binance-futures","ETHUSDT",1729792806843,159.961,2520.78,2520.77,0.317]
["binance-futures","ETHUSDT",1729792869145,118.551,2520.69,2520.68,12.78]
["binance-futures","ETHUSDT",1729792887014,6.209,2520.92,2520.91,204.925]
["binance-futures","ETHUSDT",1729792951047,15.139,2523.69,2523.68,57.369]
["binance-futures","ETHUSDT",1729793011850,2.145,2522.59,2522.58,149.143]
["binance-futures","ETHUSDT",1729793022137,188.449,2523.3,2523.29,2.389]
["binance-futures","ETHUSDT",1729793096963,33.057,2524.37,2524.36,158.379]
["binance-futures","ETHUSDT",1729793117873,115.092,2524.51,2524.5,43.907]
["binance-futures","ETHUSDT",1729793162984,12.869,2526.0,2525.99,173.685]
["binance-futures","ETHUSDT",1729793199395,190.957,2525.86,2525.85,51.131]
["binance-futures","ETHUSDT",1729793262927,104.989,2525.7,2525.69,11.359]
["binance-futures","ETHUSDT",1729793299154,73.441,2526.03,2526.02,35.509]
["binance-futures","ETHUSDT",1729793347467,9.91,2524.73,2524.72,1.605]
["binance-futures","ETHUSDT",1729793377744,69.397,2524.18,2524.17,11.991]
["binance-futures","ETHUSDT",1729793436519,63.389,2524.83,2524.82,16.298]
["binance-futures","ETHUSDT",1729793498044,69.49,2524.84,2524.83,46.427]
["binance-futures","ETHUSDT",1729793518103,174.269,2525.23,2525.22,38.075]
["binance-futures","ETHUSDT",1729793581929,54.718,2525.69,2525.68,46.602]
["binance-futures","ETHUSDT",1729793602125,2.495,2524.8,2524.79,76.353]
["binance-futures","ETHUSDT",1729793659527,76.275,2525.86,2525.85,71.079]
["binance-futures","ETHUSDT",1729793689536,56.79,2526.18,2526.17,61.085]
["binance-futures","ETHUSDT",1729793755203,4.243,2523.65,2523.64,58.114]
["binance-futures","ETHUSDT",1729793802697,11.719,2524.61,2524.6,51.979]
["binance-futures","ETHUSDT",1729793838838,40.223,2524.66,2524.65,21.151]
["binance-futures","ETHUSDT",1729793860377,244.572,2524.48,2524.47,28.954]
["binance-futures","ETHUSDT",1729793940681,81.712,2526.39,2526.38,55.387]
["binance-futures","ETHUSDT",1729793988073,61.93,2525.26,2525.25,41.024]
["binance-futures","ETHUSDT",1729794007975,1.431,2524.39,2524.38,105.656]
["binance-futures","ETHUSDT",1729794077131,63.999,2525.09,2525.08,57.715]
["binance-futures","ETHUSDT",1729794097735,21.859,2526.6,2526.59,80.675]
["binance-futures","ETHUSDT",1729794159685,73.409,2527.9,2527.89,83.911]
["binance-futures","ETHUSDT",1729794212520,1.312,2528.95,2528.94,175.585]
["binance-futures","ETHUSDT",1729794238822,64.355,2531.92,2531.91,52.132]
["binance-futures","ETHUSDT",1729794256075,63.433,2530.96,2530.95,17.679]
["binance-futures","ETHUSDT",1729794300938,112.502,2529.62,2529.61,1.409]
["binance-futures","ETHUSDT",1729794336285,49.984,2529.93,2529.92,34.845]
["binance-futures","ETHUSDT",1729794398773,29.903,2527.47,2527.46,44.262]
["binance-futures","ETHUSDT",1729794436088,94.814,2528.62,2528.61,0.198]
["binance-futures","ETHUSDT",1729794484477,104.578,2528.95,2528.94,3.431]
["binance-futures","ETHUSDT",1729794548091,49.704,2528.52,2528.51,23.306]
["binance-futures","ETHUSDT",1729794579257,47.705,2527.5,2527.49,109.656]
["binance-futures","ETHUSDT",1729794634405,180.049,2527.46,2527.45,24.989]
["binance-futures","ETHUSDT",1729794653504,37.195,2528.47,2528.46,140.005]
["binance-futures","ETHUSDT",1729794717757,65.836,2530.47,2530.46,77.426]
["binance-futures","ETHUSDT",1729794735331,36.176,2529.75,2529.74,76.907]
["binance-futures","ETHUSDT",1729794801428,125.677,2529.44,2529.43,7.542]
["binance-futures","ETHUSDT",1729794859422,3.951,2528.97,2528.96,60.929]
["binance-futures","ETHUSDT",1729794886761,60.787,2527.75,2527.74,48.875]
["binance-futures","ETHUSDT",1729794952987,147.759,2530.37,2530.36,3.749]
["binance-futures","ETHUSDT",1729794990075,60.393,2528.01,2528.0,43.984]
["binance-futures","ETHUSDT",1729795036115,96.703,2528.05,2528.04,9.474]
["binance-futures","ETHUSDT",1729795057547,18.137,2527.8,2527.79,63.057]
["binance-futures","ETHUSDT",1729795134110,42.509,2528.25,2528.24,39.92]
["binance-futures","ETHUSDT",1729795144925,44.933,2528.53,2528.52,75.366]
["binance-futures","ETHUSDT",1729795210389,70.435,2526.12,2526.11,45.365]
["binance-futures","ETHUSDT",1729795231263,56.76,2526.09,2526.08,93.675]
["binance-futures","ETHUSDT",1729795292892,52.468,2526.79,2526.78,10.755]
["binance-futures","ETHUSDT",1729795360138,74.578,2527.2,2527.19,28.609]
["binance-futures","ETHUSDT",1729795373536,93.468,2527.77,2527.76,10.284]
["binance-futures","ETHUSDT",1729795451059,51.008,2527.25,2527.24,79.074]
["binance-futures","ETHUSDT",1729795472052,128.7,2527.25,2527.24,72.458]
["binance-futures","ETHUSDT",1729795524381,276.294,2526.06,2526.05,0.641]
["binance-futures","ETHUSDT",1729795560870,48.162,2525.38,2525.37,47.89]
["binance-futures","ETHUSDT",1729795625538,48.692,2524.82,2524.81,46.463]
["binance-futures","ETHUSDT",1729795668122,82.353,2524.26,2524.25,61.844]
["binance-futures","ETHUSDT",1729795717943,161.032,2523.83,2523.82,10.73]
["binance-futures","ETHUSDT",1729795739340,41.31,2524.35,2524.34,247.569]
["binance-futures","ETHUSDT",1729795817163,158.348,2527.22,2527.21,8.559]
["binance-futures","ETHUSDT",1729795872994,104.148,2527.14,2527.13,60.06]
["binance-futures","ETHUSDT",1729795894307,38.275,2527.01,2527.0,55.227]
["binance-futures","ETHUSDT",1729795953910,0.81,2527.84,2527.83,228.726]
["binance-futures","ETHUSDT",1729795984483,46.019,2527.3,2527.29,76.832]
["binance-futures","ETHUSDT",1729796050671,2.326,2526.9,2526.89,96.001]
["binance-futures","ETHUSDT",1729796101336,77.034,2526.91,2526.9,53.083]
["binance-futures","ETHUSDT",1729796138586,51.743,2527.01,2527.0,26.678]
["binance-futures","ETHUSDT",1729796158523,34.42,2524.41,2524.4,47.071]
["binance-futures","ETHUSDT",1729796196443,54.005,2525.35,2525.34,29.724]
["binance-futures","ETHUSDT",1729796241796,62.509,2526.42,2526.41,20.905]
["binance-futures","ETHUSDT",1729796306927,98.089,2525.73,2525.72,28.753]
["binance-futures","ETHUSDT",1729796335936,44.461,2525.35,2525.34,64.664]
["binance-futures","ETHUSDT",1729796389682,72.487,2526.42,2526.41,208.864]
["binance-futures","ETHUSDT",1729796455755,81.89,2523.88,2523.87,89.675]
["binance-futures","ETHUSDT",1729796479663,43.523,2523.84,2523.83,56.263]
["binance-futures","ETHUSDT",1729796540920,186.449,2524.07,2524.06,58.882]
["binance-futures","ETHUSDT",1729796560629,33.239,2524.01,2524.0,52.726]
["binance-futures","ETHUSDT",1729796618936,172.942,2522.82,2522.81,19.796]
["binance-futures","ETHUSDT",1729796646772,2.74,2522.44,2522.43,177.657]
["binance-futures","ETHUSDT",1729796713477,130.367,2522.23,2522.22,73.794]
["binance-futures","ETHUSDT",1729796766241,102.541,2521.98,2521.97,76.992]
["binance-futures","ETHUSDT",1729796801620,121.291,2523.1,2523.09,57.791]
["binance-futures","ETHUSDT",1729796868110,42.019,2524.41,2524.4,49.962]
["binance-futures","ETHUSDT",1729796902112,48.069,2524.41,2524.4,10.651]
["binance-futures","ETHUSDT",1729796956310,0.824,2524.72,2524.71,59.712]
["binance-futures","ETHUSDT",1729796992983,102.788,2524.54,2524.53,0.223]
["binance-futures","ETHUSDT",1729797048991,64.715,2525.31,2525.3,58.288]
["binance-futures","ETHUSDT",1729797069432,36.522,2524.99,2524.98,72.859]
["binance-futures","ETHUSDT",1729797128385,42.086,2524.85,2524.84,103.969]
["binance-futures","ETHUSDT",1729797155466,61.472,2525.43,2525.42,44.724]
["binance-futures","ETHUSDT",1729797223326,11.081,2525.64,2525.63,52.572]
["binance-futures","ETHUSDT",1729797274924,52.763,2525.4,2525.39,99.082]
["binance-futures","ETHUSDT",1729797306694,69.289,2525.31,2525.3,87.651]
["binance-futures","ETHUSDT",1729797371303,19.374,2527.0,2526.99,192.292]
["binance-futures","ETHUSDT",1729797411164,42.647,2527.85,2527.84,206.277]
["binance-futures","ETHUSDT",1729797455047,228.986,2528.6,2528.59,8.74]
["binance-futures","ETHUSDT",1729797473429,164.899,2527.97,2527.96,54.215]
["binance-futures","ETHUSDT",1729797552333,63.027,2528.56,2528.55,29.233]
["binance-futures","ETHUSDT",1729797559636,49.124,2529.25,2529.24,122.527]
["binance-futures","ETHUSDT",1729797621131,50.834,2530.89,2530.88,109.886]
["binance-futures","ETHUSDT",1729797644662,8.877,2530.97,2530.96,118.264]
["binance-futures","ETHUSDT",1729797701746,67.06,2530.67,2530.66,39.416]
["binance-futures","ETHUSDT",1729797768060,26.03,2530.11,2530.1,64.202]
["binance-futures","ETHUSDT",1729797784112,41.965,2529.71,2529.7,49.657]
["binance-futures","ETHUSDT",1729797855087,13.26,2530.68,2530.67,152.539]
["binance-futures","ETHUSDT",1729797877237,59.58,2530.59,2530.58,62.793]
["binance-futures","ETHUSDT",1729797929467,7.071,2531.8,2531.79,114.253]
["binance-futures","ETHUSDT",1729797961865,55.296,2532.55,2532.54,138.439]
["binance-futures","ETHUSDT",1729798025705,25.942,2532.01,2532.0,212.424]
["binance-futures","ETHUSDT",1729798053665,68.276,2535.28,2535.27,76.025]
["binance-futures","ETHUSDT",1729798099667,57.882,2535.9,2535.89,7.533]
["binance-futures","ETHUSDT",1729798116550,5.61,2536.93,2536.92,194.213]
["binance-futures","ETHUSDT",1729798175381,51.046,2535.17,2535.16,62.586]
["binance-futures","ETHUSDT",1729798229624,19.914,2536.1,2536.09,53.88]
["binance-futures","ETHUSDT",1729798246608,15.676,2538.08,2538.07,47.095]
["binance-futures","ETHUSDT",1729798300431,16.839,2539.09,2539.08,48.213]
["binance-futures","ETHUSDT",1729798323525,44.975,2539.21,2539.2,45.91]
["binance-futures","ETHUSDT",1729798384141,220.143,2533.68,2533.67,0.321]
["binance-futures","ETHUSDT",1729798433190,5.722,2532.93,2532.92,89.21]
["binance-futures","ETHUSDT",1729798465032,46.015,2535.65,2535.64,3.082]
["binance-futures","ETHUSDT",1729798484919,37.542,2535.25,2535.24,48.156]
["binance-futures","ETHUSDT",1729798523827,40.398,2539.25,2539.24,140.539]
["binance-futures","ETHUSDT",1729798604868,33.973,2541.43,2541.42,44.266]
["binance-futures","ETHUSDT",1729798623393,70.655,2541.07,2541.06,67.362]
["binance-futures","ETHUSDT",1729798657278,98.862,2539.95,2539.94,47.765]
["binance-futures","ETHUSDT",1729798703065,199.265,2538.39,2538.38,65.588]
["binance-futures","ETHUSDT",1729798764087,37.04,2539.33,2539.32,46.575]
["binance-futures","ETHUSDT",1729798787176,156.591,2538.01,2538.0,6.925]
["binance-futures","ETHUSDT",1729798839860,15.058,2535.88,2535.87,72.637]
["binance-futures","ETHUSDT",1729798859148,65.001,2536.21,2536.2,70.302]
["binance-futures","ETHUSDT",1729798908520,5.674,2536.08,2536.07,86.047]
["binance-futures","ETHUSDT",1729798942325,94.631,2537.22,2537.21,50.113]
["binance-futures","ETHUSDT",1729799004267,181.911,2536.88,2536.87,2.182]
["binance-futures","ETHUSDT",1729799049445,0.053,2537.82,2537.81,93.538]
["binance-futures","ETHUSDT",1729799087891,32.328,2538.31,2538.3,63.69]
["binance-futures","ETHUSDT",1729799152795,40.905,2540.34,2540.33,15.683]
["binance-futures","ETHUSDT",1729799185696,41.879,2537.86,2537.85,58.772]
["binance-futures","ETHUSDT",1729799232789,48.594,2537.75,2537.74,40.527]
["binance-futures","ETHUSDT",1729799252619,175.956,2537.75,2537.74,19.318]
["binance-futures","ETHUSDT",1729799320606,50.341,2537.85,2537.84,55.107]
["binance-futures","ETHUSDT",1729799334936,163.107,2538.37,2538.36,57.866]
["binance-futures","ETHUSDT",1729799396642,184.502,2538.18,2538.17,3.246]
["binance-futures","ETHUSDT",1729799454274,10.091,2537.99,2537.98,120.692]
["binance-futures","ETHUSDT",1729799476548,54.988,2538.56,2538.55,74.872]
["binance-futures","ETHUSDT",1729799536597,88.535,2538.99,2538.98,12.943]
["binance-futures","ETHUSDT",1729799544878,172.158,2538.62,2538.61,0.71]
["binance-futures","ETHUSDT",1729799616950,0.224,2538.11,2538.1,223.411]
["binance-futures","ETHUSDT",1729799636217,5.296,2537.93,2537.92,50.332]
["binance-futures","ETHUSDT",1729799679912,26.553,2538.07,2538.06,74.903]
["binance-futures","ETHUSDT",1729799718141,100.177,2539.35,2539.34,2.094]
["binance-futures","ETHUSDT",1729799777658,67.309,2539.01,2539.0,76.007]
["binance-futures","ETHUSDT",1729799800745,0.164,2539.17,2539.16,66.732]
["binance-futures","ETHUSDT",1729799856916,33.377,2538.01,2538.0,132.425]
["binance-futures","ETHUSDT",1729799875033,79.604,2537.23,2537.22,52.276]
["binance-futures","ETHUSDT",1729799937321,116.023,2536.39,2536.38,57.709]
["binance-futures","ETHUSDT",1729799998701,62.243,2539.19,2539.18,90.288]
["binance-futures","ETHUSDT",1729800017367,137.132,2539.88,2539.87,25.383]
["binance-futures","ETHUSDT",1729800065526,253.61,2538.43,2538.42,1.096]
["binance-futures","ETHUSDT",1729800094973,132.522,2538.31,2538.3,15.581]
["binance-futures","ETHUSDT",1729800152857,321.189,2532.01,2532.0,9.684]
["binance-futures","ETHUSDT",1729800196098,3.511,2532.6,2532.59,128.142]
["binance-futures","ETHUSDT",1729800234644,1.492,2534.31,2534.3,63.078]
["binance-futures","ETHUSDT",1729800259215,25.929,2534.05,2534.04,53.382]
["binance-futures","ETHUSDT",1729800343716,22.467,2533.82,2533.81,43.34]
["binance-futures","ETHUSDT",1729800395511,56.47,2534.83,2534.82,41.472]
["binance-futures","ETHUSDT",1729800425511,65.33,2534.49,2534.48,68.369]
["binance-futures","ETHUSDT",1729800485336,37.665,2534.22,2534.21,62.745]
["binance-futures","ETHUSDT",1729800505057,49.201,2534.67,2534.66,67.828]
["binance-futures","ETHUSDT",1729800568434,51.622,2534.5,2534.49,105.051]
["binance-futures","ETHUSDT",1729800591809,19.79,2534.76,2534.75,170.398]
["binance-futures","ETHUSDT",1729800657117,108.486,2533.6,2533.59,26.909]
["binance-futures","ETHUSDT",1729800712768,59.834,2534.5,2534.49,67.278]
["binance-futures","ETHUSDT",1729800745018,38.411,2534.71,2534.7,195.968]
["binance-futures","ETHUSDT",1729800765608,2.318,2534.1,2534.09,170.417]
["binance-futures","ETHUSDT",1729800814305,262.365,2534.75,2534.74,9.518]
["binance-futures","ETHUSDT",1729800904343,14.78,2534.2,2534.19,218.734]
["binance-futures","ETHUSDT",1729800924338,30.577,2532.84,2532.83,47.826]
["binance-futures","ETHUSDT",1729800951251,43.654,2532.16,2532.15,41.845]
["binance-futures","ETHUSDT",1729801011691,53.807,2535.02,2535.01,27.634]
["binance-futures","ETHUSDT",1729801076180,183.286,2535.69,2535.68,0.438]
["binance-futures","ETHUSDT",1729801094083,61.083,2534.01,2534.0,56.169]
["binance-futures","ETHUSDT",1729801161145,51.526,2531.51,2531.5,40.125]
["binance-futures","ETHUSDT",1729801181784,5.772,2531.66,2531.65,81.058]
["binance-futures","ETHUSDT",1729801240341,67.833,2532.46,2532.45,140.095]
["binance-futures","ETHUSDT",1729801274559,3.114,2533.73,2533.72,204.725]
["binance-futures","ETHUSDT",1729801341129,130.364,2532.66,2532.65,0.664]
["binance-futures","ETHUSDT",1729801386328,246.266,2531.34,2531.33,30.033]
["binance-futures","ETHUSDT",1729801424321,48.861,2531.6,2531.59,32.696]
["binance-futures","ETHUSDT",1729801488841,21.705,2530.34,2530.33,51.064]
["binance-futures","ETHUSDT",1729801526524,61.794,2530.59,2530.58,46.752]
["binance-futures","ETHUSDT",1729801575247,0.544,2529.68,2529.67,157.631]
["binance-futures","ETHUSDT",1729801595368,88.975,2530.45,2530.44,8.359]
["binance-futures","ETHUSDT",1729801672133,80.447,2530.07,2530.06,49.814]
["binance-futures","ETHUSDT",1729801684538,88.29,2530.07,2530.06,15.037]
["binance-futures","ETHUSDT",1729801752161,63.804,2529.22,2529.21,15.382]
["binance-futures","ETHUSDT",1729801776543,248.478,2528.87,2528.86,5.841]
["binance-futures","ETHUSDT",1729801841848,71.162,2528.4,2528.39,64.365]
["binance-futures","ETHUSDT",1729801910222,97.674,2530.37,2530.36,11.064]
["binance-futures","ETHUSDT",1729801959123,74.999,2529.48,2529.47,74.401]
["binance-futures","ETHUSDT",1729802000784,122.97,2529.89,2529.88,0.717]
["binance-futures","ETHUSDT",1729802022532,65.424,2528.92,2528.91,41.136]
["binance-futures","ETHUSDT",1729802061956,28.961,2529.18,2529.17,175.87]
["binance-futures","ETHUSDT",1729802114193,83.849,2529.32,2529.31,1.753]
["binance-futures","ETHUSDT",1729802180214,178.258,2528.47,2528.46,101.331]
["binance-futures","ETHUSDT",1729802212033,139.762,2528.49,2528.48,61.609]
["binance-futures","ETHUSDT",1729802272463,96.762,2528.57,2528.56,3.47]
["binance-futures","ETHUSDT",1729802343676,115.4,2528.72,2528.71,11.861]
["binance-futures","ETHUSDT",1729802367656,76.864,2528.52,2528.51,24.99]
["binance-futures","ETHUSDT",1729802435179,16.55,2527.34,2527.33,113.206]
["binance-futures","ETHUSDT",1729802454508,149.362,2526.26,2526.25,49.631]
["binance-futures","ETHUSDT",1729802506664,79.786,2529.6,2529.59,52.632]
["binance-futures","ETHUSDT",1729802531502,46.676,2535.67,2535.66,78.042]
["binance-futures","ETHUSDT",1729802594604,50.415,2535.86,2535.85,3.399]
["binance-futures","ETHUSDT",1729802647256,29.017,2535.39,2535.38,72.678]
["binance-futures","ETHUSDT",1729802689229,28.163,2535.51,2535.5,42.304]
["binance-futures","ETHUSDT",1729802710805,71.386,2535.29,2535.28,23.475]
["binance-futures","ETHUSDT",1729802798102,66.726,2536.8,2536.79,12.942]
["binance-futures","ETHUSDT",1729802843832,54.607,2535.72,2535.71,24.871]
["binance-futures","ETHUSDT",1729802864215,23.897,2534.97,2534.96,81.638]
["binance-futures","ETHUSDT",1729802938793,5.045,2536.1,2536.09,45.694]
["binance-futures","ETHUSDT",1729802960718,34.35,2535.15,2535.14,25.488]
["binance-futures","ETHUSDT",1729803028483,31.799,2535.56,2535.55,44.191]
["binance-futures","ETHUSDT",1729803040523,44.93,2535.16,2535.15,35.386]
["binance-futures","ETHUSDT",1729803116116,68.584,2536.91,2536.9,0.865]
["binance-futures","ETHUSDT",1729803136305,31.777,2537.0,2536.99,45.253]
["binance-futures","ETHUSDT",1729803183717,100.146,2536.7,2536.69,39.866]
["binance-futures","ETHUSDT",1729803222303,124.232,2537.54,2537.53,8.049]
["binance-futures","ETHUSDT",1729803292123,94.486,2537.16,2537.15,44.023]
["binance-futures","ETHUSDT",1729803334454,20.647,2538.0,2537.99,82.2]
["binance-futures","ETHUSDT",1729803381368,32.619,2537.58,2537.57,66.783]
["binance-futures","ETHUSDT",1729803451044,10.849,2536.27,2536.26,92.991]
["binance-futures","ETHUSDT",1729803483117,40.368,2536.5,2536.49,45.368]
["binance-futures","ETHUSDT",1729803543457,54.223,2536.5,2536.49,23.162]
["binance-futures","ETHUSDT",1729803564485,45.954,2536.56,2536.55,63.387]
["binance-futures","ETHUSDT",1729803634209,157.074,2537.79,2537.78,54.694]
["binance-futures","ETHUSDT",1729803652289,152.45,2537.19,2537.18,76.545]
["binance-futures","ETHUSDT",1729803720142,119.566,2538.17,2538.16,115.803]
["binance-futures","ETHUSDT",1729803780365,69.508,2539.9,2539.89,135.018]
["binance-futures","ETHUSDT",1729803807273,67.483,2539.6,2539.59,64.353]
["binance-futures","ETHUSDT",1729803871074,64.574,2539.01,2539.0,41.632]
["binance-futures","ETHUSDT",1729803910494,56.182,2538.48,2538.47,185.605]
["binance-futures","ETHUSDT",1729803961609,171.783,2538.31,2538.3,1.662]
["binance-futures","ETHUSDT",1729803981319,69.042,2538.52,2538.51,31.758]
["binance-futures","ETHUSDT",1729804057168,18.17,2537.87,2537.86,66.565]
["binance-futures","ETHUSDT",1729804067385,57.598,2538.89,2538.88,46.523]
["binance-futures","ETHUSDT",1729804131918,5.917,2539.47,2539.46,89.67]
["binance-futures","ETHUSDT",1729804149724,44.67,2540.77,2540.76,57.786]
["binance-futures","ETHUSDT",1729804207706,35.304,2541.61,2541.6,69.719]
["binance-futures","ETHUSDT",1729804260973,64.708,2543.81,2543.8,12.966]
["binance-futures","ETHUSDT",1729804285298,29.283,2545.89,2545.88,156.235]
["binance-futures","ETHUSDT",1729804341761,8.931,2545.49,2545.48,87.939]
["binance-futures","ETHUSDT",1729804386416,18.728,2547.84,2547.83,49.312]
["binance-futures","ETHUSDT",1729804418394,12.855,2545.18,2545.17,173.846]
["binance-futures","ETHUSDT",1729804436956,77.028,2546.65,2546.64,18.84]
["binance-futures","ETHUSDT",1729804473764,44.018,2547.74,2547.73,228.125]
["binance-futures","ETHUSDT",1729804514525,122.125,2547.84,2547.83,21.535]
["binance-futures","ETHUSDT",1729804574295,45.466,2549.84,2549.83,32.716]
["binance-futures","ETHUSDT",1729804602529,45.756,2549.08,2549.07,3.454]
["binance-futures","ETHUSDT",1729804652162,15.947,2549.82,2549.81,39.589]
["binance-futures","ETHUSDT",1729804708936,27.878,2553.26,2553.25,26.797]
["binance-futures","ETHUSDT",1729804728577,55.566,2551.93,2551.92,8.233]
["binance-futures","ETHUSDT",1729804786106,49.308,2552.73,2552.72,65.819]
["binance-futures","ETHUSDT",1729804804093,298.875,2552.5,2552.49,134.863]
["binance-futures","ETHUSDT",1729804856104,60.998,2553.52,2553.51,60.866]
["binance-futures","ETHUSDT",1729804880304,51.185,2553.2,2553.19,33.825]
["binance-futures","ETHUSDT",1729804938346,93.095,2554.29,2554.28,2.2]
["binance-futures","ETHUSDT",1729804971346,136.334,2558.0,2557.99,40.06]
["binance-futures","ETHUSDT",1729805008833,11.127,2558.82,2558.81,80.147]
["binance-futures","ETHUSDT",1729805025662,9.711,2559.46,2559.45,50.14]
["binance-futures","ETHUSDT",1729805091428,57.207,2556.29,2556.28,23.577]
["binance-futures","ETHUSDT",1729805138532,70.232,2554.19,2554.18,10.598]
["binance-futures","ETHUSDT",1729805156407,46.771,2554.73,2554.72,11.827]
["binance-futures","ETHUSDT",1729805217310,11.075,2553.77,2553.76,52.632]
["binance-futures","ETHUSDT",1729805232820,21.801,2553.22,2553.21,49.677]
["binance-futures","ETHUSDT",1729805289597,36.278,2550.29,2550.28,14.444]
["binance-futures","ETHUSDT",1729805301329,11.688,2550.06,2550.05,18.984]
["binance-futures","ETHUSDT",1729805364372,33.993,2550.37,2550.36,35.4]
["binance-futures","ETHUSDT",1729805382259,13.907,2552.08,2552.07,24.405]
["binance-futures","ETHUSDT",1729805427050,53.543,2549.5,2549.49,15.706]
["binance-futures","ETHUSDT",1729805457260,9.616,2550.48,2550.47,54.51]
["binance-futures","ETHUSDT",1729805515102,62.067,2553.1,2553.09,45.885]
["binance-futures","ETHUSDT",1729805552282,0.648,2550.32,2550.31,76.245]
["binance-futures","ETHUSDT",1729805592370,48.456,2548.67,2548.66,32.216]
["binance-futures","ETHUSDT",1729805650208,19.432,2545.64,2545.63,0.905]
["binance-futures","ETHUSDT",1729805680252,1.852,2547.02,2547.01,86.003]
["binance-futures","ETHUSDT",1729805727116,20.535,2546.52,2546.51,48.844]
["binance-futures","ETHUSDT",1729805746616,41.362,2548.0,2547.99,31.73]
["binance-futures","ETHUSDT",1729805803702,39.411,2546.43,2546.42,7.899]
["binance-futures","ETHUSDT",1729805827703,76.546,2545.51,2545.5,96.3]
["binance-futures","ETHUSDT",1729805883043,89.565,2542.47,2542.46,33.019]
["binance-futures","ETHUSDT",1729805925935,18.356,2544.18,2544.17,37.008]
["binance-futures","ETHUSDT",1729805958207,132.419,2542.36,2542.32,0.086]
["binance-futures","ETHUSDT",1729806015182,28.094,2543.35,2543.34,38.562]
["binance-futures","ETHUSDT",1729806053437,26.623,2543.44,2543.43,17.79]
["binance-futures","ETHUSDT",1729806090913,2.415,2541.72,2541.71,47.103]
["binance-futures","ETHUSDT",1729806110036,12.001,2542.03,2542.02,84.856]
["binance-futures","ETHUSDT",1729806179414,18.732,2542.19,2542.18,29.233]
["binance-futures","ETHUSDT",1729806185585,15.232,2542.19,2542.18,33.931]
["binance-futures","ETHUSDT",1729806243258,8.001,2542.24,2542.23,63.867]
["binance-futures","ETHUSDT",1729806266278,4.568,2542.83,2542.82,41.159]
["binance-futures","ETHUSDT",1729806320879,16.596,2542.26,2542.25,51.891]
["binance-futures","ETHUSDT",1729806381208,67.673,2542.16,2542.15,3.693]
["binance-futures","ETHUSDT",1729806395719,68.48,2541.42,2541.41,13.994]
["binance-futures","ETHUSDT",1729806458758,99.708,2540.01,2540.0,9.166]
["binance-futures","ETHUSDT",1729806475557,3.255,2539.91,2539.9,102.566]
["binance-futures","ETHUSDT",1729806523277,34.42,2539.49,2539.48,218.31]
["binance-futures","ETHUSDT",1729806552427,74.714,2539.57,2539.56,29.204]
["binance-futures","ETHUSDT",1729806613033,43.414,2539.12,2539.11,140.585]
["binance-futures","ETHUSDT",1729806647004,2.694,2539.26,2539.25,45.643]
["binance-futures","ETHUSDT",1729806698069,26.747,2538.58,2538.57,29.535]
["binance-futures","ETHUSDT",1729806716443,51.501,2539.12,2539.11,0.183]
["binance-futures","ETHUSDT",1729806780910,13.024,2539.5,2539.49,23.967]
["binance-futures","ETHUSDT",1729806843906,55.45,2539.46,2539.45,11.657]
["binance-futures","ETHUSDT",1729806864744,59.039,2538.81,2538.8,9.537]
["binance-futures","ETHUSDT",1729806922313,1.15,2537.95,2537.94,16.208]
["binance-futures","ETHUSDT",1729806945754,9.074,2537.22,2537.21,20.221]
["binance-futures","ETHUSDT",1729807006329,16.373,2538.38,2538.37,35.16]
["binance-futures","ETHUSDT",1729807054737,79.581,2537.45,2537.44,33.897]
["binance-futures","ETHUSDT",1729807084701,82.942,2537.45,2537.44,204.244]
["binance-futures","ETHUSDT",1729807105180,84.045,2537.45,2537.44,160.094]
["binance-futures","ETHUSDT",1729807146952,12.844,2538.78,2538.77,128.993]
["binance-futures","ETHUSDT",1729807188042,35.173,2538.28,2538.27,17.528]
["binance-futures","ETHUSDT",1729807249859,106.389,2540.26,2540.25,31.688]
["binance-futures","ETHUSDT",1729807281849,20.323,2542.71,2542.7,30.809]
["binance-futures","ETHUSDT",1729807327365,72.34,2544.15,2544.14,14.757]
["binance-futures","ETHUSDT",1729807390408,15.815,2545.94,2545.93,87.196]
["binance-futures","ETHUSDT",1729807403058,34.705,2546.78,2546.77,64.283]
["binance-futures","ETHUSDT",1729807462423,24.53,2543.1,2543.09,194.679]
["binance-futures","ETHUSDT",1729807477782,35.231,2543.88,2543.87,51.275]
["binance-futures","ETHUSDT",1729807542697,38.586,2545.05,2545.04,36.985]
["binance-futures","ETHUSDT",1729807561841,86.141,2544.12,2544.11,19.43]
["binance-futures","ETHUSDT",1729807610343,35.115,2542.86,2542.85,26.196]
["binance-futures","ETHUSDT",1729807687112,29.325,2542.84,2542.83,108.444]
["binance-futures","ETHUSDT",1729807707524,16.045,2542.86,2542.85,62.578]
["binance-futures","ETHUSDT",1729807741257,99.125,2543.59,2543.58,564.525]
["binance-futures","ETHUSDT",1729807795081,99.168,2543.08,2543.07,5.919]
["binance-futures","ETHUSDT",1729807859669,210.272,2540.55,2540.54,0.45]
["binance-futures","ETHUSDT",1729807884277,0.518,2540.23,2540.22,103.471]
["binance-futures","ETHUSDT",1729807944761,23.885,2540.82,2540.81,54.488]
["binance-futures","ETHUSDT",1729807965907,41.178,2540.48,2540.47,50.053]
["binance-futures","ETHUSDT",1729808029744,0.572,2540.87,2540.86,52.797]
["binance-futures","ETHUSDT",1729808055031,69.914,2542.21,2542.2,25.078]
["binance-futures","ETHUSDT",1729808123467,155.574,2541.99,2541.98,12.24]
["binance-futures","ETHUSDT",1729808179812,35.414,2542.44,2542.43,84.324]
["binance-futures","ETHUSDT",1729808210987,67.49,2541.51,2541.5,68.124]
["binance-futures","ETHUSDT",1729808277009,75.8,2540.45,2540.44,102.655]
["binance-futures","ETHUSDT",1729808324335,145.296,2540.22,2540.21,30.906]
["binance-futures","ETHUSDT",1729808370103,43.795,2540.47,2540.46,99.473]
["binance-futures","ETHUSDT",1729808392674,176.909,2541.01,2541.0,3.565]
["binance-futures","ETHUSDT",1729808429648,152.525,2541.53,2541.52,42.258]
["binance-futures","ETHUSDT",1729808478300,101.326,2541.84,2541.83,73.044]
["binance-futures","ETHUSDT",1729808549366,179.372,2540.41,2540.4,1.684]
["binance-futures","ETHUSDT",1729808577258,126.98,2538.59,2538.58,29.815]
["binance-futures","ETHUSDT",1729808630426,99.71,2536.84,2536.83,35.943]
["binance-futures","ETHUSDT",1729808692188,81.005,2537.01,2537.0,28.218]
["binance-futures","ETHUSDT",1729808701238,120.27,2536.74,2536.73,23.888]
["binance-futures","ETHUSDT",1729808775797,93.409,2537.84,2537.83,44.052]
["binance-futures","ETHUSDT",1729808794939,44.246,2537.41,2537.4,193.984]
["binance-futures","ETHUSDT",1729808836974,98.983,2537.46,2537.45,69.016]
["binance-futures","ETHUSDT",1729808875991,26.256,2537.43,2537.42,87.823]
["binance-futures","ETHUSDT",1729808939244,67.033,2537.7,2537.69,75.16]
["binance-futures","ETHUSDT",1729808973857,57.616,2537.66,2537.65,74.241]
["binance-futures","ETHUSDT",1729809022251,209.31,2538.06,2538.05,0.405]
["binance-futures","ETHUSDT",1729809043344,27.166,2537.67,2537.66,113.4]
["binance-futures","ETHUSDT",1729809114292,49.731,2536.24,2536.23,134.755]
["binance-futures","ETHUSDT",1729809166206,43.782,2534.78,2534.77,91.42]
["binance-futures","ETHUSDT",1729809184519,11.254,2535.05,2535.04,191.539]
["binance-futures","ETHUSDT",1729809243521,151.964,2534.65,2534.64,4.466]
["binance-futures","ETHUSDT",1729809264385,2.162,2533.53,2533.52,65.593]
["binance-futures","ETHUSDT",1729809323128,6.019,2535.4,2535.39,92.227]
["binance-futures","ETHUSDT",1729809374623,67.857,2535.51,2535.5,46.367]
["binance-futures","ETHUSDT",1729809404501,55.576,2534.97,2534.96,46.186]
["binance-futures","ETHUSDT",1729809424228,51.845,2534.53,2534.52,53.309]
["binance-futures","ETHUSDT",1729809466550,137.823,2533.16,2533.15,22.976]
["binance-futures","ETHUSDT",1729809504004,72.257,2533.05,2533.04,28.479]
["binance-futures","ETHUSDT",1729809568226,169.797,2533.07,2533.06,45.757]
["binance-futures","ETHUSDT",1729809593982,59.808,2532.3,2532.29,13.96]
["binance-futures","ETHUSDT",1729809647290,99.034,2531.65,2531.64,19.77]
["binance-futures","ETHUSDT",1729809708988,31.754,2531.35,2531.34,18.356]
["binance-futures","ETHUSDT",1729809726727,14.098,2531.2,2531.19,82.851]
["binance-futures","ETHUSDT",1729809786548,37.905,2531.57,2531.56,17.665]
["binance-futures","ETHUSDT",1729809805216,43.278,2530.73,2530.72,43.602]
["binance-futures","ETHUSDT",1729809857660,49.272,2530.71,2530.7,42.791]
["binance-futures","ETHUSDT",1729809886373,13.864,2531.0,2530.99,59.825]
["binance-futures","ETHUSDT",1729809947597,110.842,2531.62,2531.61,0.588]
["binance-futures","ETHUSDT",1729809991062,15.257,2531.2,2531.19,78.585]
["binance-futures","ETHUSDT",1729810027867,1.499,2532.18,2532.17,158.545]
["binance-futures","ETHUSDT",1729810090211,69.441,2533.31,2533.3,43.629]
["binance-futures","ETHUSDT",1729810124934,181.771,2534.0,2533.99,193.296]
["binance-futures","ETHUSDT",1729810175972,65.082,2533.01,2533.0,56.394]
["binance-futures","ETHUSDT",1729810195597,69.708,2532.73,2532.72,50.295]
["binance-futures","ETHUSDT",1729810276395,184.889,2532.44,2532.43,7.629]
["binance-futures","ETHUSDT",1729810290603,4.541,2532.38,2532.37,83.124]
["binance-futures","ETHUSDT",1729810354822,52.069,2533.57,2533.56,81.814]
["binance-futures","ETHUSDT",1729810376954,2.693,2533.46,2533.45,86.289]
["binance-futures","ETHUSDT",1729810445142,52.871,2532.72,2532.71,58.237]
["binance-futures","ETHUSDT",1729810518721,52.362,2533.1,2533.09,41.781]
["binance-futures","ETHUSDT",1729810569516,27.838,2532.84,2532.83,98.446]
["binance-futures","ETHUSDT",1729810612362,77.567,2533.53,2533.52,2.148]
["binance-futures","ETHUSDT",1729810633819,141.536,2532.81,2532.8,4.301]
["binance-futures","ETHUSDT",1729810673633,0.133,2531.76,2531.75,188.386]
["binance-futures","ETHUSDT",1729810724858,59.627,2532.64,2532.63,80.827]
["binance-futures","ETHUSDT",1729810794097,10.806,2532.63,2532.62,67.22]
["binance-futures","ETHUSDT",1729810823593,35.147,2532.25,2532.24,195.247]
["binance-futures","ETHUSDT",1729810880977,44.703,2532.09,2532.08,20.157]
["binance-futures","ETHUSDT",1729810899918,21.76,2531.3,2531.29,44.766]
["binance-futures","ETHUSDT",1729810961552,53.986,2532.2,2532.19,167.85]
["binance-futures","ETHUSDT",1729811024058,67.361,2530.11,2530.1,45.475]
["binance-futures","ETHUSDT",1729811033774,4.893,2530.28,2530.27,89.181]
["binance-futures","ETHUSDT",1729811105404,111.692,2530.68,2530.67,69.01]
["binance-futures","ETHUSDT",1729811127945,191.313,2530.16,2530.15,54.956]
["binance-futures","ETHUSDT",1729811171214,26.799,2532.0,2531.99,222.198]
["binance-futures","ETHUSDT",1729811207345,126.695,2531.3,2531.29,80.71]
["binance-futures","ETHUSDT",1729811269930,81.615,2531.36,2531.35,35.031]
["binance-futures","ETHUSDT",1729811308179,96.727,2532.65,2532.64,66.796]
["binance-futures","ETHUSDT",1729811354414,1.975,2531.32,2531.31,0.04]
["binance-futures","ETHUSDT",1729811375078,18.553,2530.65,2530.64,176.819]
["binance-futures","ETHUSDT",1729811451019,115.169,2530.54,2530.53,30.756]
["binance-futures","ETHUSDT",1729811506232,41.252,2528.85,2528.84,221.505]
["binance-futures","ETHUSDT",1729811525445,62.082,2528.87,2528.86,61.496]
["binance-futures","ETHUSDT",1729811593536,210.996,2530.7,2530.69,70.14]
["binance-futures","ETHUSDT",1729811612127,2.765,2530.45,2530.44,102.016]
["binance-futures","ETHUSDT",1729811673630,62.538,2530.57,2530.56,52.985]
["binance-futures","ETHUSDT",1729811724020,82.844,2531.62,2531.61,65.1]
["binance-futures","ETHUSDT",1729811762121,41.384,2531.95,2531.94,107.443]
["binance-futures","ETHUSDT",1729811782534,1.231,2532.33,2532.32,171.685]
["binance-futures","ETHUSDT",1729811871504,98.718,2532.46,2532.45,13.267]
["binance-futures","ETHUSDT",1729811920269,11.852,2532.87,2532.86,63.78]
["binance-futures","ETHUSDT",1729811941617,47.807,2533.48,2533.47,85.047]
["binance-futures","ETHUSDT",1729811972004,73.592,2533.08,2533.07,37.074]
["binance-futures","ETHUSDT",1729812025901,94.905,2534.03,2534.02,63.166]
["binance-futures","ETHUSDT",1729812089273,169.398,2533.63,2533.62,81.229]
["binance-futures","ETHUSDT",1729812108028,96.969,2532.81,2532.8,30.13]
["binance-futures","ETHUSDT",1729812172031,104.185,2531.82,2531.81,64.933]
["binance-futures","ETHUSDT",1729812192855,72.787,2532.1,2532.09,41.543]
["binance-futures","ETHUSDT",1729812254080,104.259,2532.05,2532.04,61.701]
["binance-futures","ETHUSDT",1729812283122,66.104,2532.26,2532.25,96.613]
["binance-futures","ETHUSDT",1729812351610,215.618,2532.03,2532.02,0.412]
["binance-futures","ETHUSDT",1729812402925,65.338,2531.7,2531.69,5.518]
["binance-futures","ETHUSDT",1729812438084,2.451,2531.95,2531.94,92.158]
["binance-futures","ETHUSDT",1729812507819,105.178,2531.71,2531.7,58.851]
["binance-futures","ETHUSDT",1729812546632,2.864,2529.54,2529.53,176.988]
["binance-futures","ETHUSDT",1729812590907,102.136,2530.88,2530.87,14.456]
["binance-futures","ETHUSDT",1729812610573,4.911,2530.14,2530.11,0.046]
["binance-futures","ETHUSDT",1729812676406,98.729,2530.54,2530.53,14.386]
["binance-futures","ETHUSDT",1729812694659,55.754,2531.62,2531.61,84.739]
["binance-futures","ETHUSDT",1729812759289,112.926,2531.22,2531.21,26.961]
["binance-futures","ETHUSDT",1729812817687,95.008,2530.74,2530.73,62.695]
["binance-futures","ETHUSDT",1729812847893,163.724,2530.74,2530.73,48.63]
["binance-futures","ETHUSDT",1729812910286,24.376,2532.04,2532.03,62.268]
["binance-futures","ETHUSDT",1729812914873,0.22,2532.49,2532.47,56.697]
["binance-futures","ETHUSDT",1729812992273,512.09,2533.5,2533.49,132.634]
["binance-futures","ETHUSDT",1729813011114,421.158,2533.5,2533.49,146.642]
["binance-futures","ETHUSDT",1729813049909,163.297,2533.5,2533.49,60.897]
["binance-futures","ETHUSDT",1729813095424,108.754,2534.24,2534.23,29.443]
["binance-futures","ETHUSDT",1729813159519,69.932,2532.89,2532.88,136.93]
["binance-futures","ETHUSDT",1729813190166,94.556,2533.4,2533.39,88.421]
["binance-futures","ETHUSDT",1729813243632,205.309,2533.11,2533.1,79.809]
["binance-futures","ETHUSDT",1729813263280,131.023,2533.23,2533.22,41.516]
["binance-futures","ETHUSDT",1729813322264,25.736,2532.99,2532.98,217.063]
["binance-futures","ETHUSDT",1729813380044,21.36,2533.27,2533.26,87.988]
["binance-futures","ETHUSDT",1729813401401,71.433,2533.97,2533.96,170.434]
["binance-futures","ETHUSDT",1729813462673,118.716,2533.98,2533.97,75.021]
["binance-futures","ETHUSDT",1729813487371,100.753,2533.72,2533.71,90.611]
["binance-futures","ETHUSDT",1729813547758,82.096,2533.42,2533.41,40.375]
["binance-futures","ETHUSDT",1729813587791,28.064,2533.14,2533.13,141.114]
["binance-futures","ETHUSDT",1729813626657,31.949,2533.14,2533.13,122.675]
["binance-futures","ETHUSDT",1729813648194,0.198,2533.14,2533.13,277.54]
["binance-futures","ETHUSDT",1729813722884,49.026,2532.52,2532.51,123.176]
["binance-futures","ETHUSDT",1729813778260,130.093,2533.82,2533.81,0.663]
["binance-futures","ETHUSDT",1729813796375,78.517,2534.23,2534.22,75.408]
["binance-futures","ETHUSDT",1729813868177,75.495,2533.38,2533.37,109.491]
["binance-futures","ETHUSDT",1729813888573,4.309,2533.38,2533.37,92.563]
["binance-futures","ETHUSDT",1729813956517,103.473,2534.74,2534.73,35.283]
["binance-futures","ETHUSDT",1729813970800,61.993,2535.39,2535.38,160.029]
["binance-futures","ETHUSDT",1729814036673,115.652,2536.16,2536.15,74.013]
["binance-futures","ETHUSDT",1729814055160,176.813,2536.13,2536.12,13.832]
["binance-futures","ETHUSDT",1729814106356,42.485,2536.04,2536.03,133.918]
["binance-futures","ETHUSDT",1729814142604,34.929,2535.23,2535.22,208.729]
["binance-futures","ETHUSDT",1729814206844,32.766,2535.17,2535.16,141.89]
["binance-futures","ETHUSDT",1729814252421,44.673,2535.1,2535.09,148.794]
["binance-futures","ETHUSDT",1729814296961,173.79,2535.17,2535.16,72.278]
["binance-futures","ETHUSDT",1729814362537,98.715,2535.55,2535.54,96.927]
["binance-futures","ETHUSDT",1729814369964,106.393,2535.55,2535.54,52.971]
["binance-futures","ETHUSDT",1729814370025,106.488,2535.55,2535.54,52.971]
["binance-futures","ETHUSDT",1729814370080,98.099,2535.55,2535.54,52.971]
["binance-futures","ETHUSDT",1729814370129,98.233,2535.55,2535.54,52.983]
["binance-futures","ETHUSDT",1729814370181,98.236,2535.55,2535.54,52.983]
["binance-futures","ETHUSDT",1729814370236,105.569,2535.55,2535.54,20.321]
["binance-futures","ETHUSDT",1729814370340,114.101,2535.55,2535.54,20.585]
["binance-futures","ETHUSDT",1729814370358,114.101,2535.55,2535.54,20.31]
["binance-futures","ETHUSDT",1729814370443,114.067,2535.55,2535.54,25.71]
["binance-futures","ETHUSDT",1729814370493,116.84,2535.55,2535.54,20.5]
["binance-futures","ETHUSDT",1729814370542,116.851,2535.55,2535.54,20.31]
["binance-futures","ETHUSDT",1729814370651,116.851,2535.55,2535.54,20.503]
["binance-futures","ETHUSDT",1729814370700,116.863,2535.55,2535.54,20.31]
["binance-futures","ETHUSDT",1729814370750,114.393,2535.55,2535.54,20.31]
["binance-futures","ETHUSDT",1729814370805,114.539,2535.55,2535.54,20.577]
["binance-futures","ETHUSDT",1729814370853,114.539,2535.55,2535.54,20.49]
["binance-futures","ETHUSDT",1729814370910,114.539,2535.55,2535.54,20.31]
["binance-futures","ETHUSDT",1729814371006,114.539,2535.55,2535.54,20.396]
["binance-futures","ETHUSDT",1729814371067,114.539,2535.55,2535.54,20.31]
["binance-futures","ETHUSDT",1729814371120,114.539,2535.55,2535.54,19.856]
["binance-futures","ETHUSDT",1729814371171,114.539,2535.55,2535.54,20.315]
["binance-futures","ETHUSDT",1729814371222,122.25,2535.55,2535.54,20.315]
["binance-futures","ETHUSDT",1729814371273,194.371,2535.4,2535.39,1.203]
["binance-futures","ETHUSDT",1729814371322,180.41,2535.4,2535.39,89.303]
["binance-futures","ETHUSDT",1729814371375,180.584,2535.4,2535.39,89.315]
["binance-futures","ETHUSDT",1729814371426,143.705,2535.4,2535.39,89.315]
["binance-futures","ETHUSDT",1729814371479,113.243,2535.4,2535.39,89.325]
["binance-futures","ETHUSDT",1729814371531,114.12,2535.4,2535.39,89.325]
["binance-futures","ETHUSDT",1729814371578,116.653,2535.4,2535.39,89.325]
["binance-futures","ETHUSDT",1729814371635,119.391,2535.4,2535.39,89.325]
["binance-futures","ETHUSDT",1729814371686,119.455,2535.4,2535.39,89.325]
["binance-futures","ETHUSDT",1729814371741,99.601,2535.4,2535.39,89.325]
["binance-futures","ETHUSDT",1729814371789,100.835,2535.4,2535.39,89.513]
["binance-futures","ETHUSDT",1729814371845,100.925,2535.4,2535.39,89.513]
["binance-futures","ETHUSDT",1729814371896,100.136,2535.4,2535.39,89.513]
["binance-futures","ETHUSDT",1729814371941,100.043,2535.4,2535.39,89.513]
["binance-futures","ETHUSDT",1729814372003,100.133,2535.4,2535.39,89.513]
["binance-futures","ETHUSDT",1729814372054,99.954,2535.4,2535.39,89.513]
["binance-futures","ETHUSDT",1729814372159,99.581,2535.4,2535.39,90.003]
["binance-futures","ETHUSDT",1729814372260,99.412,2535.4,2535.39,90.003]
["binance-futures","ETHUSDT",1729814372316,100.145,2535.4,2535.39,90.003]
["binance-futures","ETHUSDT",1729814372366,100.614,2535.4,2535.39,90.003]
["binance-futures","ETHUSDT",1729814372404,100.516,2535.4,2535.39,90.003]
["binance-futures","ETHUSDT",1729814372478,96.454,2535.4,2535.39,90.003]
["binance-futures","ETHUSDT",1729814372636,98.321,2535.4,2535.39,89.94]
["binance-futures","ETHUSDT",1729814372741,98.224,2535.4,2535.39,89.94]
["binance-futures","ETHUSDT",1729814372843,98.311,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814372950,98.087,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814373005,98.226,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814373058,97.162,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814373110,97.911,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814373164,97.458,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814373271,97.174,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814373321,97.724,2535.4,2535.39,89.117]
["binance-futures","ETHUSDT",1729814373377,79.255,2535.4,2535.39,36.516]
["binance-futures","ETHUSDT",1729814373423,103.105,2535.4,2535.39,20.711]
["binance-futures","ETHUSDT",1729814373479,101.38,2535.4,2535.39,20.134]
["binance-futures","ETHUSDT",1729814373529,101.763,2535.4,2535.39,20.317]
["binance-futures","ETHUSDT",1729814373579,101.897,2535.4,2535.39,20.134]
["binance-futures","ETHUSDT",1729814373637,101.089,2535.4,2535.39,18.95]
["binance-futures","ETHUSDT",1729814373786,101.622,2535.4,2535.39,18.95]
["binance-futures","ETHUSDT",1729814373841,102.366,2535.4,2535.39,18.95]
["binance-futures","ETHUSDT",1729814373896,99.622,2535.4,2535.39,18.95]
["binance-futures","ETHUSDT",1729814373946,101.308,2535.4,2535.39,18.95]
["binance-futures","ETHUSDT",1729814374057,104.307,2535.4,2535.39,28.819]
["binance-futures","ETHUSDT",1729814374105,103.209,2535.4,2535.39,26.797]
["binance-futures","ETHUSDT",1729814374158,103.335,2535.4,2535.39,27.073]
["binance-futures","ETHUSDT",1729814374215,103.299,2535.4,2535.39,27.082]
["binance-futures","ETHUSDT",1729814374267,102.586,2535.4,2535.39,27.082]
["binance-futures","ETHUSDT",1729814374318,56.937,2535.4,2535.39,70.599]
["binance-futures","ETHUSDT",1729814374373,56.952,2535.4,2535.39,75.89]
["binance-futures","ETHUSDT",1729814374421,56.969,2535.4,2535.39,76.38]
["binance-futures","ETHUSDT",1729814374479,57.889,2535.4,2535.39,76.38]
["binance-futures","ETHUSDT",1729814374531,58.076,2535.4,2535.39,76.38]
["binance-futures","ETHUSDT",1729814374686,58.0,2535.4,2535.39,76.38]
["binance-futures","ETHUSDT",1729814374845,73.774,2535.4,2535.39,75.432]
["binance-futures","ETHUSDT",1729814374886,77.361,2535.4,2535.39,75.432]
["binance-futures","ETHUSDT",1729814375039,77.182,2535.4,2535.39,75.432]
["binance-futures","ETHUSDT",1729814375105,77.355,2535.4,2535.39,75.432]
["binance-futures","ETHUSDT",1729814375158,77.286,2535.4,2535.39,75.432]
["binance-futures","ETHUSDT",1729814375205,39.084,2535.4,2535.39,77.307]
["binance-futures","ETHUSDT",1729814375262,39.084,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375315,39.378,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375369,40.448,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375420,40.376,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375449,40.64,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375522,43.033,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375630,60.931,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375686,61.249,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375736,76.314,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375784,76.505,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375836,76.514,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814375997,76.515,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814376047,76.517,2535.4,2535.39,75.423]
["binance-futures","ETHUSDT",1729814376106,76.517,2535.4,2535.39,75.323]
["binance-futures","ETHUSDT",1729814376213,75.913,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376250,75.876,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376317,75.852,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376423,76.087,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376475,75.915,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376524,76.823,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376570,77.087,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376635,76.921,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376688,77.27,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376735,76.88,2535.4,2535.39,75.343]
["binance-futures","ETHUSDT",1729814376794,77.175,2535.4,2535.39,74.65]
["binance-futures","ETHUSDT",1729814376841,77.347,2535.4,2535.39,74.642]
["binance-futures","ETHUSDT",1729814376893,71.541,2535.4,2535.39,74.65]
["binance-futures","ETHUSDT",1729814376947,71.543,2535.4,2535.39,74.65]
["binance-futures","ETHUSDT",1729814376991,71.541,2535.4,2535.39,74.65]
["binance-futures","ETHUSDT",1729814377028,71.564,2535.4,2535.39,74.65]
["binance-futures","ETHUSDT",1729814377106,71.621,2535.4,2535.39,74.65]
["binance-futures","ETHUSDT",1729814377159,71.622,2535.4,2535.39,74.65]
["binance-futures","ETHUSDT",1729814377205,71.737,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377259,71.651,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377319,71.549,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377373,71.57,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377405,71.571,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377474,71.678,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377520,71.763,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377585,72.045,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377633,73.226,2535.4,2535.39,74.63]
["binance-futures","ETHUSDT",1729814377743,72.962,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814377794,73.219,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814377905,73.137,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814377951,72.959,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814378006,72.96,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814378060,73.218,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814378105,72.97,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814378165,73.148,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814378205,73.229,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814378273,73.471,2535.4,2535.39,74.432]
["binance-futures","ETHUSDT",1729814378326,73.947,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378377,73.851,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378429,73.676,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378481,73.769,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378522,74.84,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378578,74.928,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378640,74.835,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378690,74.657,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378741,64.657,2535.4,2535.39,74.551]
["binance-futures","ETHUSDT",1729814378794,57.979,2535.4,2535.39,73.621]
["binance-futures","ETHUSDT",1729814378851,57.98,2535.4,2535.39,73.621]
["binance-futures","ETHUSDT",1729814379004,57.977,2535.4,2535.39,73.621]
["binance-futures","ETHUSDT",1729814379054,57.977,2535.4,2535.39,73.617]
["binance-futures","ETHUSDT",1729814379106,61.762,2535.4,2535.39,73.407]
["binance-futures","ETHUSDT",1729814379166,61.572,2535.4,2535.39,73.407]
["binance-futures","ETHUSDT",1729814379213,61.555,2535.4,2535.39,73.422]
["binance-futures","ETHUSDT",1729814379273,61.518,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379325,61.511,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379373,61.537,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379407,61.538,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379476,61.949,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379527,62.042,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379578,64.041,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379616,62.043,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379692,61.959,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379743,61.967,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379792,79.0,2535.4,2535.39,73.494]
["binance-futures","ETHUSDT",1729814379843,79.0,2535.4,2535.39,73.082]
["binance-futures","ETHUSDT",1729814379892,79.002,2535.4,2535.39,72.679]
["binance-futures","ETHUSDT",1729814379950,79.003,2535.4,2535.39,72.679]
["binance-futures","ETHUSDT",1729814380003,79.004,2535.4,2535.39,72.679]
["binance-futures","ETHUSDT",1729814380104,78.908,2535.4,2535.39,72.679]
["binance-futures","ETHUSDT",1729814380158,79.007,2535.4,2535.39,72.679]
["binance-futures","ETHUSDT",1729814380213,79.019,2535.4,2535.39,72.664]
["binance-futures","ETHUSDT",1729814380263,79.023,2535.4,2535.39,72.664]
["binance-futures","ETHUSDT",1729814380315,78.208,2535.4,2535.39,72.815]
["binance-futures","ETHUSDT",1729814380367,78.097,2535.4,2535.39,73.104]
["binance-futures","ETHUSDT",1729814380414,70.718,2535.4,2535.39,73.104]
["binance-futures","ETHUSDT",1729814380474,70.719,2535.4,2535.39,73.104]
["binance-futures","ETHUSDT",1729814380518,72.033,2535.4,2535.39,73.104]
["binance-futures","ETHUSDT",1729814380579,71.837,2535.4,2535.39,73.104]
["binance-futures","ETHUSDT",1729814380609,71.867,2535.4,2535.39,73.104]
["binance-futures","ETHUSDT",1729814380686,72.003,2535.4,2535.39,72.834]
["binance-futures","ETHUSDT",1729814380730,72.089,2535.4,2535.39,72.834]
["binance-futures","ETHUSDT",1729814380774,72.008,2535.4,2535.39,72.834]
["binance-futures","ETHUSDT",1729814380841,72.011,2535.4,2535.39,72.834]
["binance-futures","ETHUSDT",1729814380874,72.093,2535.4,2535.39,71.926]
["binance-futures","ETHUSDT",1729814381044,72.094,2535.4,2535.39,71.926]
["binance-futures","ETHUSDT",1729814381102,72.089,2535.4,2535.39,71.918]
["binance-futures","ETHUSDT",1729814381154,77.461,2535.4,2535.39,71.926]
["binance-futures","ETHUSDT",1729814381205,77.513,2535.4,2535.39,71.926]
["binance-futures","ETHUSDT",1729814381250,77.517,2535.4,2535.39,71.926]
["binance-futures","ETHUSDT",1729814381309,71.888,2535.4,2535.39,71.854]
["binance-futures","ETHUSDT",1729814381355,72.068,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381405,71.068,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381465,70.891,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381513,70.887,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381568,71.268,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381626,71.441,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381675,71.346,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381721,71.255,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381766,71.289,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381804,71.473,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381886,71.289,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381936,71.371,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814381975,71.452,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814382043,71.37,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814382057,71.286,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814382145,71.377,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814382203,71.467,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814382251,71.37,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814382304,71.286,2535.4,2535.39,71.885]
["binance-futures","ETHUSDT",1729814382352,71.141,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382409,70.954,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382476,72.506,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382520,72.505,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382579,72.217,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382631,72.216,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382655,72.215,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382792,72.503,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382844,72.493,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382949,72.47,2535.4,2535.39,71.888]
["binance-futures","ETHUSDT",1729814382998,72.372,2535.4,2535.39,71.89]
["binance-futures","ETHUSDT",1729814383022,72.456,2535.4,2535.39,71.89]
["binance-futures","ETHUSDT",1729814383104,72.455,2535.4,2535.39,71.89]
["binance-futures","ETHUSDT",1729814383150,72.138,2535.4,2535.39,71.89]
["binance-futures","ETHUSDT",1729814383208,72.399,2535.4,2535.39,71.89]
["binance-futures","ETHUSDT",1729814383253,72.402,2535.4,2535.39,71.89]
["binance-futures","ETHUSDT",1729814383315,72.697,2535.4,2535.39,71.89]
["binance-futures","ETHUSDT",1729814383366,72.727,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383412,72.558,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383459,72.638,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383514,73.182,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383579,73.173,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383630,73.075,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383683,72.9,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383716,72.899,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383786,72.898,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383943,71.763,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814383979,71.761,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814384047,71.845,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814384105,62.314,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814384153,62.316,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814384262,62.326,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814384318,63.272,2535.4,2535.39,71.968]
["binance-futures","ETHUSDT",1729814384371,63.264,2535.4,2535.39,71.922]
["binance-futures","ETHUSDT",1729814384425,63.273,2535.4,2535.39,71.922]
["binance-futures","ETHUSDT",1729814384466,63.283,2535.4,2535.39,71.922]
["binance-futures","ETHUSDT",1729814384530,63.143,2535.4,2535.39,71.922]
["binance-futures","ETHUSDT",1729814384578,63.492,2535.4,2535.39,71.922]
["binance-futures","ETHUSDT",1729814384630,63.486,2535.4,2535.39,71.922]
["binance-futures","ETHUSDT",1729814384688,63.485,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814384740,63.48,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814384843,63.473,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814384896,63.472,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814385053,46.051,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814385104,47.065,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814385149,47.068,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814385209,78.601,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814385248,78.592,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814385315,78.566,2535.4,2535.39,72.109]
["binance-futures","ETHUSDT",1729814385367,78.522,2535.4,2535.39,72.157]
["binance-futures","ETHUSDT",1729814385419,78.555,2535.4,2535.39,72.098]
["binance-futures","ETHUSDT",1729814385471,78.553,2535.4,2535.39,72.098]
["binance-futures","ETHUSDT",1729814385518,78.968,2535.4,2535.39,72.098]
["binance-futures","ETHUSDT",1729814385575,77.797,2535.4,2535.39,72.098]
["binance-futures","ETHUSDT",1729814385618,78.034,2535.4,2535.39,72.098]
["binance-futures","ETHUSDT",1729814385734,98.94,2535.4,2535.39,58.057]
["binance-futures","ETHUSDT",1729814385785,94.776,2535.4,2535.39,57.656]
["binance-futures","ETHUSDT",1729814385837,94.767,2535.4,2535.39,57.922]
["binance-futures","ETHUSDT",1729814385891,94.767,2535.4,2535.39,52.209]
["binance-futures","ETHUSDT",1729814385947,94.767,2535.4,2535.39,52.294]
["binance-futures","ETHUSDT",1729814386001,94.765,2535.4,2535.39,52.473]
["binance-futures","ETHUSDT",1729814386054,94.757,2535.4,2535.39,52.473]
["binance-futures","ETHUSDT",1729814386104,92.257,2535.4,2535.39,52.473]
["binance-futures","ETHUSDT",1729814386157,92.225,2535.4,2535.39,52.473]
["binance-futures","ETHUSDT",1729814386204,92.248,2535.4,2535.39,52.473]
["binance-futures","ETHUSDT",1729814386257,92.304,2535.4,2535.39,52.473]
["binance-futures","ETHUSDT",1729814386304,93.263,2535.4,2535.39,52.473]
["binance-futures","ETHUSDT",1729814386358,93.264,2535.4,2535.39,52.365]
["binance-futures","ETHUSDT",1729814386418,93.417,2535.4,2535.39,52.352]
["binance-futures","ETHUSDT",1729814386462,93.067,2535.4,2535.39,52.352]
["binance-futures","ETHUSDT",1729814386521,93.201,2535.4,2535.39,52.352]
["binance-futures","ETHUSDT",1729814386578,93.61,2535.4,2535.39,52.352]
["binance-futures","ETHUSDT",1729814386633,93.548,2535.4,2535.39,52.352]
["binance-futures","ETHUSDT",1729814386674,93.547,2535.4,2535.39,52.352]
["binance-futures","ETHUSDT",1729814386735,92.493,2535.4,2535.39,52.29]
["binance-futures","ETHUSDT",1729814386779,92.476,2535.4,2535.39,52.29]
["binance-futures","ETHUSDT",1729814386841,92.476,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814386903,92.475,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814386954,75.2,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814387005,75.197,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814387058,75.195,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814387105,73.198,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814387165,73.193,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814387206,73.194,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814387317,73.21,2535.4,2535.39,51.381]
["binance-futures","ETHUSDT",1729814387371,73.788,2535.4,2535.39,51.384]
["binance-futures","ETHUSDT",1729814387426,73.901,2535.4,2535.39,51.265]
["binance-futures","ETHUSDT",1729814387478,78.79,2535.4,2535.39,51.374]
["binance-futures","ETHUSDT",1729814387529,79.261,2535.4,2535.39,51.374]
["binance-futures","ETHUSDT",1729814387579,79.265,2535.4,2535.39,51.372]
["binance-futures","ETHUSDT",1729814387631,73.103,2535.4,2535.39,51.372]
["binance-futures","ETHUSDT",1729814387689,73.104,2535.4,2535.39,70.709]
["binance-futures","ETHUSDT",1729814387743,64.06,2535.4,2535.39,70.709]
["binance-futures","ETHUSDT",1729814387785,64.06,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814387849,63.56,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814387905,63.546,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814387951,63.549,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814388057,63.537,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814388167,63.544,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814388219,63.525,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814388272,63.528,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814388327,63.531,2535.4,2535.39,70.324]
["binance-futures","ETHUSDT",1729814388376,63.593,2535.4,2535.39,70.217]
["binance-futures","ETHUSDT",1729814388430,79.159,2535.4,2535.39,69.217]
["binance-futures","ETHUSDT",1729814388478,80.097,2535.4,2535.39,69.145]
["binance-futures","ETHUSDT",1729814388532,80.101,2535.4,2535.39,69.145]
["binance-futures","ETHUSDT",1729814388638,80.028,2535.4,2535.39,69.145]
["binance-futures","ETHUSDT",1729814388745,78.886,2535.4,2535.39,69.145]
["binance-futures","ETHUSDT",1729814388851,79.163,2535.4,2535.39,68.175]
["binance-futures","ETHUSDT",1729814388902,79.172,2535.4,2535.39,68.175]
["binance-futures","ETHUSDT",1729814388954,45.991,2535.4,2535.39,70.011]
["binance-futures","ETHUSDT",1729814389005,46.014,2535.4,2535.39,79.011]
["binance-futures","ETHUSDT",1729814389055,46.016,2535.4,2535.39,79.019]
["binance-futures","ETHUSDT",1729814389108,45.987,2535.4,2535.39,79.011]
["binance-futures","ETHUSDT",1729814389159,45.975,2535.4,2535.39,79.019]
["binance-futures","ETHUSDT",1729814389219,45.98,2535.4,2535.39,100.019]
["binance-futures","ETHUSDT",1729814389270,45.992,2535.4,2535.39,115.941]
["binance-futures","ETHUSDT",1729814389321,46.783,2535.4,2535.39,115.941]
["binance-futures","ETHUSDT",1729814389374,47.735,2535.4,2535.39,115.935]
["binance-futures","ETHUSDT",1729814389477,47.744,2535.4,2535.39,115.898]
["binance-futures","ETHUSDT",1729814389531,48.26,2535.4,2535.39,115.898]
["binance-futures","ETHUSDT",1729814389623,48.432,2535.4,2535.39,110.898]
["binance-futures","ETHUSDT",1729814389688,47.942,2535.4,2535.39,110.898]
["binance-futures","ETHUSDT",1729814389740,47.855,2535.4,2535.39,110.898]
["binance-futures","ETHUSDT",1729814389840,47.856,2535.4,2535.39,110.898]
["binance-futures","ETHUSDT",1729814389893,47.856,2535.4,2535.39,110.489]
["binance-futures","ETHUSDT",1729814389945,47.948,2535.4,2535.39,110.489]
["binance-futures","ETHUSDT",1729814390001,47.858,2535.4,2535.39,110.489]
["binance-futures","ETHUSDT",1729814390053,47.465,2535.4,2535.39,110.489]
["binance-futures","ETHUSDT",1729814390104,47.171,2535.4,2535.39,113.854]
["binance-futures","ETHUSDT",1729814390208,43.02,2535.4,2535.39,113.862]
["binance-futures","ETHUSDT",1729814390264,43.05,2535.4,2535.39,113.862]
["binance-futures","ETHUSDT",1729814390317,43.068,2535.4,2535.39,113.862]
["binance-futures","ETHUSDT",1729814390367,43.06,2535.4,2535.39,113.862]
["binance-futures","ETHUSDT",1729814390422,43.061,2535.4,2535.39,113.862]
["binance-futures","ETHUSDT",1729814390473,43.06,2535.4,2535.39,113.926]
["binance-futures","ETHUSDT",1729814390517,43.962,2535.4,2535.39,113.926]
["binance-futures","ETHUSDT",1729814390580,43.963,2535.4,2535.39,113.926]
["binance-futures","ETHUSDT",1729814390737,43.019,2535.4,2535.39,113.926]
["binance-futures","ETHUSDT",1729814390788,43.024,2535.4,2535.39,113.926]
["binance-futures","ETHUSDT",1729814390839,43.024,2535.4,2535.39,112.959]
["binance-futures","ETHUSDT",1729814390897,43.207,2535.4,2535.39,112.959]
["binance-futures","ETHUSDT",1729814391104,40.674,2535.4,2535.39,113.01]
["binance-futures","ETHUSDT",1729814391158,40.675,2535.4,2535.39,113.01]
["binance-futures","ETHUSDT",1729814391213,40.474,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391265,40.766,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391315,40.814,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391362,40.794,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391419,40.807,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391470,41.216,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391512,41.218,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391572,41.212,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391630,41.219,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391664,41.239,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391727,41.257,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391777,40.876,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391825,40.877,2535.4,2535.39,113.02]
["binance-futures","ETHUSDT",1729814391891,40.878,2535.4,2535.39,112.639]
["binance-futures","ETHUSDT",1729814391947,40.878,2535.4,2535.39,118.549]
["binance-futures","ETHUSDT",1729814392053,40.88,2535.4,2535.39,118.549]
["binance-futures","ETHUSDT",1729814392103,40.888,2535.4,2535.39,118.549]
["binance-futures","ETHUSDT",1729814392153,41.893,2535.4,2535.39,118.549]
["binance-futures","ETHUSDT",1729814392205,42.067,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392257,42.023,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392305,41.912,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392363,41.675,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392416,41.56,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392466,41.734,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392518,43.214,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392569,42.96,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392617,42.961,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392681,42.985,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392720,42.019,2535.4,2535.39,97.539]
["binance-futures","ETHUSDT",1729814392803,42.282,2535.4,2535.39,87.596]
["binance-futures","ETHUSDT",1729814392848,42.248,2535.4,2535.39,87.508]
["binance-futures","ETHUSDT",1729814392908,41.989,2535.4,2535.39,96.697]
["binance-futures","ETHUSDT",1729814393022,41.99,2535.4,2535.39,96.697]
["binance-futures","ETHUSDT",1729814393075,42.076,2535.4,2535.39,96.705]
["binance-futures","ETHUSDT",1729814393129,41.999,2535.4,2535.39,96.705]
["binance-futures","ETHUSDT",1729814393179,42.001,2535.4,2535.39,96.705]
["binance-futures","ETHUSDT",1729814393218,42.013,2535.4,2535.39,96.705]
["binance-futures","ETHUSDT",1729814393284,41.984,2535.4,2535.39,96.705]
["binance-futures","ETHUSDT",1729814393337,42.003,2535.4,2535.39,96.705]
["binance-futures","ETHUSDT",1729814393392,41.55,2535.4,2535.39,96.705]
["binance-futures","ETHUSDT",1729814393492,42.6,2535.4,2535.39,87.711]
["binance-futures","ETHUSDT",1729814393552,42.477,2535.4,2535.39,87.703]
["binance-futures","ETHUSDT",1729814393593,42.485,2535.4,2535.39,87.711]
["binance-futures","ETHUSDT",1729814393649,42.48,2535.4,2535.39,87.711]
["binance-futures","ETHUSDT",1729814393705,42.472,2535.4,2535.39,87.711]
["binance-futures","ETHUSDT",1729814393763,42.083,2535.4,2535.39,87.711]
["binance-futures","ETHUSDT",1729814393804,42.083,2535.4,2535.39,96.703]
["binance-futures","ETHUSDT",1729814393862,42.083,2535.4,2535.39,96.314]
["binance-futures","ETHUSDT",1729814393917,42.08,2535.4,2535.39,96.314]
["binance-futures","ETHUSDT",1729814394065,42.119,2535.4,2535.39,96.322]
["binance-futures","ETHUSDT",1729814394109,42.115,2535.4,2535.39,96.322]
["binance-futures","ETHUSDT",1729814394186,63.651,2535.4,2535.39,96.322]
["binance-futures","ETHUSDT",1729814394235,81.012,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394288,45.749,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394339,45.642,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394391,45.035,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394436,45.842,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394486,46.863,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394535,46.234,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394586,46.75,2535.4,2535.39,84.247]
["binance-futures","ETHUSDT",1729814394649,45.755,2535.4,2535.39,84.243]
["binance-futures","ETHUSDT",1729814394701,44.716,2535.4,2535.39,84.243]
["binance-futures","ETHUSDT",1729814394752,46.021,2535.4,2535.39,83.331]
["binance-futures","ETHUSDT",1729814394806,46.11,2535.4,2535.39,83.327]
["binance-futures","ETHUSDT",1729814394857,46.01,2535.4,2535.39,83.346]
["binance-futures","ETHUSDT",1729814394904,45.807,2535.4,2535.39,83.346]
["binance-futures","ETHUSDT",1729814394963,45.784,2535.4,2535.39,83.346]
["binance-futures","ETHUSDT",1729814395015,45.781,2535.4,2535.39,83.346]
["binance-futures","ETHUSDT",1729814395067,45.779,2535.4,2535.39,83.346]
["binance-futures","ETHUSDT",1729814395169,45.765,2535.4,2535.39,83.346]
["binance-futures","ETHUSDT",1729814395221,45.763,2535.4,2535.39,83.045]
["binance-futures","ETHUSDT",1729814395264,45.849,2535.4,2535.39,83.045]
["binance-futures","ETHUSDT",1729814395323,45.689,2535.4,2535.39,83.045]
["binance-futures","ETHUSDT",1729814395378,45.72,2535.4,2535.39,83.045]
["binance-futures","ETHUSDT",1729814395426,45.736,2535.4,2535.39,83.045]
["binance-futures","ETHUSDT",1729814395483,46.326,2535.4,2535.39,83.022]
["binance-futures","ETHUSDT",1729814395530,85.58,2535.4,2535.39,80.822]
["binance-futures","ETHUSDT",1729814395581,85.579,2535.4,2535.39,74.904]
["binance-futures","ETHUSDT",1729814395628,85.577,2535.4,2535.39,74.904]
["binance-futures","ETHUSDT",1729814395743,85.158,2535.4,2535.39,74.904]
["binance-futures","ETHUSDT",1729814395798,94.157,2535.4,2535.39,57.767]
["binance-futures","ETHUSDT",1729814395848,94.157,2535.4,2535.39,57.085]
["binance-futures","ETHUSDT",1729814395906,94.156,2535.4,2535.39,41.181]
["binance-futures","ETHUSDT",1729814395962,94.154,2535.4,2535.39,41.181]
["binance-futures","ETHUSDT",1729814396005,94.153,2535.4,2535.39,41.434]
["binance-futures","ETHUSDT",1729814396060,94.15,2535.4,2535.39,41.434]
["binance-futures","ETHUSDT",1729814396108,94.147,2535.4,2535.39,41.434]
["binance-futures","ETHUSDT",1729814396164,94.116,2535.4,2535.39,41.434]
["binance-futures","ETHUSDT",1729814396219,83.712,2535.4,2535.39,43.089]
["binance-futures","ETHUSDT",1729814396268,85.044,2535.4,2535.39,43.089]
["binance-futures","ETHUSDT",1729814396329,85.043,2535.4,2535.39,43.089]
["binance-futures","ETHUSDT",1729814396369,85.016,2535.4,2535.39,43.089]
["binance-futures","ETHUSDT",1729814396436,85.091,2535.4,2535.39,43.089]
["binance-futures","ETHUSDT",1729814396488,84.921,2535.4,2535.39,41.235]
["binance-futures","ETHUSDT",1729814396535,84.297,2535.4,2535.39,41.235]
["binance-futures","ETHUSDT",1729814396594,85.188,2535.4,2535.39,41.235]
["binance-futures","ETHUSDT",1729814396628,85.021,2535.4,2535.39,41.235]
["binance-futures","ETHUSDT",1729814396689,85.031,2535.4,2535.39,41.235]
["binance-futures","ETHUSDT",1729814396751,85.105,2535.4,2535.39,41.212]
["binance-futures","ETHUSDT",1729814396801,63.32,2535.4,2535.39,70.396]
["binance-futures","ETHUSDT",1729814396853,63.314,2535.4,2535.39,76.242]
["binance-futures","ETHUSDT",1729814396941,63.314,2535.4,2535.39,78.901]
["binance-futures","ETHUSDT",1729814397061,63.306,2535.4,2535.39,78.901]
["binance-futures","ETHUSDT",1729814397105,63.279,2535.4,2535.39,78.901]
["binance-futures","ETHUSDT",1729814397163,63.272,2535.4,2535.39,78.901]
["binance-futures","ETHUSDT",1729814397205,42.343,2535.4,2535.39,93.819]
["binance-futures","ETHUSDT",1729814397273,45.849,2535.4,2535.39,111.807]
["binance-futures","ETHUSDT",1729814397321,45.833,2535.4,2535.39,111.807]
["binance-futures","ETHUSDT",1729814397371,45.817,2535.4,2535.39,105.901]
["binance-futures","ETHUSDT",1729814397430,45.872,2535.4,2535.39,105.901]
["binance-futures","ETHUSDT",1729814397482,46.523,2535.4,2535.39,105.901]
["binance-futures","ETHUSDT",1729814397516,46.52,2535.4,2535.39,105.978]
["binance-futures","ETHUSDT",1729814397583,46.484,2535.4,2535.39,121.874]
["binance-futures","ETHUSDT",1729814397633,46.466,2535.4,2535.39,121.874]
["binance-futures","ETHUSDT",1729814397729,46.077,2535.4,2535.39,121.874]
["binance-futures","ETHUSDT",1729814397783,46.076,2535.4,2535.39,121.874]
["binance-futures","ETHUSDT",1729814397837,46.075,2535.4,2535.39,121.874]
["binance-futures","ETHUSDT",1729814397903,46.075,2535.4,2535.39,121.485]
["binance-futures","ETHUSDT",1729814398008,46.101,2535.4,2535.39,121.485]
["binance-futures","ETHUSDT",1729814398060,46.094,2535.4,2535.39,121.493]
["binance-futures","ETHUSDT",1729814398105,46.098,2535.4,2535.39,121.493]
["binance-futures","ETHUSDT",1729814398159,46.097,2535.4,2535.39,121.493]
["binance-futures","ETHUSDT",1729814398269,46.081,2535.4,2535.39,121.484]
["binance-futures","ETHUSDT",1729814398315,46.525,2535.4,2535.39,121.484]
["binance-futures","ETHUSDT",1729814398375,46.041,2535.4,2535.39,121.483]
["binance-futures","ETHUSDT",1729814398426,46.617,2535.4,2535.39,121.483]
["binance-futures","ETHUSDT",1729814398478,47.314,2535.4,2535.39,121.483]
["binance-futures","ETHUSDT",1729814398535,49.699,2535.4,2535.39,121.367]
["binance-futures","ETHUSDT",1729814398588,49.698,2535.4,2535.39,121.367]
["binance-futures","ETHUSDT",1729814398684,48.287,2535.4,2535.39,121.359]
["binance-futures","ETHUSDT",1729814398747,48.264,2535.4,2535.39,121.359]
["binance-futures","ETHUSDT",1729814398803,48.264,2535.4,2535.39,120.449]
["binance-futures","ETHUSDT",1729814398904,48.263,2535.4,2535.39,120.428]
["binance-futures","ETHUSDT",1729814398959,48.262,2535.4,2535.39,120.428]
["binance-futures","ETHUSDT",1729814399008,48.259,2535.4,2535.39,120.428]
["binance-futures","ETHUSDT",1729814399063,48.258,2535.4,2535.39,120.436]
["binance-futures","ETHUSDT",1729814399117,48.258,2535.4,2535.39,125.472]
["binance-futures","ETHUSDT",1729814399173,48.253,2535.4,2535.39,128.412]
["binance-futures","ETHUSDT",1729814399224,48.255,2535.4,2535.39,128.42]
["binance-futures","ETHUSDT",1729814399277,46.67,2535.4,2535.39,128.42]
["binance-futures","ETHUSDT",1729814399327,46.691,2535.4,2535.39,128.439]
["binance-futures","ETHUSDT",1729814399388,46.97,2535.4,2535.39,133.317]
["binance-futures","ETHUSDT",1729814399438,46.495,2535.4,2535.39,133.317]
["binance-futures","ETHUSDT",1729814399493,46.969,2535.4,2535.39,139.811]
["binance-futures","ETHUSDT",1729814399541,46.948,2535.4,2535.39,139.811]
["binance-futures","ETHUSDT",1729814399584,46.956,2535.4,2535.39,139.807]
["binance-futures","ETHUSDT",1729814399703,46.513,2535.4,2535.39,139.802]
["binance-futures","ETHUSDT",1729814399750,46.131,2535.4,2535.39,139.794]
["binance-futures","ETHUSDT",1729814399805,45.745,2535.4,2535.39,139.794]
["binance-futures","ETHUSDT",1729814399834,45.355,2535.4,2535.39,139.794]
["binance-futures","ETHUSDT",1729814399905,44.937,2535.4,2535.39,139.794]
["binance-futures","ETHUSDT",1729814399964,27.364,2535.4,2535.39,148.01]