{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1326292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729641600026,0.397,2621.92,2621.78,216.391]
["binance-futures","ETHUSDT",1729641600309,0.397,2621.92,2621.78,215.833]
["binance-futures","ETHUSDT",1729641604188,19.745,2621.79,2621.78,200.987]
["binance-futures","ETHUSDT",1729641604240,12.884,2621.79,2621.78,198.633]
["binance-futures","ETHUSDT",1729641604290,2.373,2622.59,2621.91,24.955]
["binance-futures","ETHUSDT",1729641604341,24.687,2622.48,2622.16,3.6]
["binance-futures","ETHUSDT",1729641604393,2.608,2622.48,2622.16,3.6]
["binance-futures","ETHUSDT",1729641604497,0.116,2622.17,2622.01,14.724]
["binance-futures","ETHUSDT",1729641604550,1.021,2622.4,2622.39,2.493]
["binance-futures","ETHUSDT",1729641604601,0.371,2622.4,2622.39,2.493]
["binance-futures","ETHUSDT",1729641604653,0.076,2622.32,2622.31,0.273]
["binance-futures","ETHUSDT",1729641604706,1.788,2622.4,2622.31,2.283]
["binance-futures","ETHUSDT",1729641604757,1.036,2622.4,2622.31,7.621]
["binance-futures","ETHUSDT",1729641604808,7.935,2622.4,2622.39,91.277]
["binance-futures","ETHUSDT",1729641604859,8.828,2622.4,2622.39,72.904]
["binance-futures","ETHUSDT",1729641604910,3.227,2622.71,2622.56,0.014]
["binance-futures","ETHUSDT",1729641604960,2.032,2622.71,2622.58,2.509]
["binance-futures","ETHUSDT",1729641605012,32.419,2622.71,2622.7,123.709]
["binance-futures","ETHUSDT",1729641605063,0.008,2622.97,2622.83,2.387]
["binance-futures","ETHUSDT",1729641605114,24.193,2623.02,2623.01,27.165]
["binance-futures","ETHUSDT",1729641605165,39.85,2623.02,2623.01,40.301]
["binance-futures","ETHUSDT",1729641605216,49.025,2623.02,2623.01,41.575]
["binance-futures","ETHUSDT",1729641605267,31.925,2623.13,2623.12,79.159]
["binance-futures","ETHUSDT",1729641605318,53.178,2623.35,2623.34,2.503]
["binance-futures","ETHUSDT",1729641605420,13.852,2623.35,2623.34,67.422]
["binance-futures","ETHUSDT",1729641605472,33.713,2623.35,2623.34,44.478]
["binance-futures","ETHUSDT",1729641605573,105.073,2623.21,2623.2,71.365]
["binance-futures","ETHUSDT",1729641605625,105.507,2623.21,2623.2,60.449]
["binance-futures","ETHUSDT",1729641605675,46.356,2623.21,2623.2,82.529]
["binance-futures","ETHUSDT",1729641605728,27.149,2623.21,2623.2,71.372]
["binance-futures","ETHUSDT",1729641605778,7.601,2623.37,2623.36,103.221]
["binance-futures","ETHUSDT",1729641605829,0.03,2623.44,2623.37,139.393]
["binance-futures","ETHUSDT",1729641605879,33.976,2623.38,2623.37,150.053]
["binance-futures","ETHUSDT",1729641605931,31.0,2623.58,2623.57,106.581]
["binance-futures","ETHUSDT",1729641605981,54.0,2623.58,2623.57,125.695]
["binance-futures","ETHUSDT",1729641606033,49.453,2623.58,2623.57,145.435]
["binance-futures","ETHUSDT",1729641606084,46.741,2623.63,2623.62,192.444]
["binance-futures","ETHUSDT",1729641606135,46.741,2623.63,2623.62,175.752]
["binance-futures","ETHUSDT",1729641606186,47.687,2624.02,2624.01,13.823]
["binance-futures","ETHUSDT",1729641606237,38.6,2624.02,2624.01,49.07]
["binance-futures","ETHUSDT",1729641606288,35.291,2624.02,2624.01,67.69]
["binance-futures","ETHUSDT",1729641606339,3.327,2624.2,2624.19,28.979]
["binance-futures","ETHUSDT",1729641606390,26.592,2624.23,2624.22,88.992]
["binance-futures","ETHUSDT",1729641606441,25.434,2624.75,2624.74,0.047]
["binance-futures","ETHUSDT",1729641606492,0.037,2624.9,2624.84,117.987]
["binance-futures","ETHUSDT",1729641606538,18.011,2625.47,2625.27,0.073]
["binance-futures","ETHUSDT",1729641606613,31.27,2625.85,2625.81,0.009]
["binance-futures","ETHUSDT",1729641606664,0.758,2626.02,2625.94,0.014]
["binance-futures","ETHUSDT",1729641606715,0.03,2626.02,2626.01,14.545]
["binance-futures","ETHUSDT",1729641606733,17.073,2626.1,2626.08,0.013]
["binance-futures","ETHUSDT",1729641606823,0.658,2626.47,2626.36,0.924]
["binance-futures","ETHUSDT",1729641606874,0.058,2626.37,2626.36,11.418]
["binance-futures","ETHUSDT",1729641606925,2.2,2626.49,2626.46,16.786]
["binance-futures","ETHUSDT",1729641606976,0.115,2626.81,2626.8,5.551]
["binance-futures","ETHUSDT",1729641607027,3.106,2627.57,2627.06,0.267]
["binance-futures","ETHUSDT",1729641607078,0.038,2626.88,2626.86,0.001]
["binance-futures","ETHUSDT",1729641607129,10.985,2626.87,2626.86,3.852]
["binance-futures","ETHUSDT",1729641607180,1.11,2629.2,2627.01,0.428]
["binance-futures","ETHUSDT",1729641607231,15.646,2627.64,2627.33,4.181]
["binance-futures","ETHUSDT",1729641607282,3.459,2627.5,2627.47,32.07]
["binance-futures","ETHUSDT",1729641607300,4.279,2627.5,2627.47,28.696]
["binance-futures","ETHUSDT",1729641607347,6.301,2627.23,2627.08,0.019]
["binance-futures","ETHUSDT",1729641607382,3.018,2627.24,2627.18,1.385]
["binance-futures","ETHUSDT",1729641607498,8.078,2627.01,2626.7,4.008]
["binance-futures","ETHUSDT",1729641607734,4.023,2626.25,2626.02,1.402]
["binance-futures","ETHUSDT",1729641607761,8.018,2626.23,2626.22,0.086]
["binance-futures","ETHUSDT",1729641607798,7.757,2625.75,2625.6,0.023]
["binance-futures","ETHUSDT",1729641607841,11.644,2625.66,2625.65,1.144]
["binance-futures","ETHUSDT",1729641607934,11.624,2625.65,2625.62,1.906]
["binance-futures","ETHUSDT",1729641608019,1.683,2625.32,2625.11,1.386]
["binance-futures","ETHUSDT",1729641608042,2.493,2625.44,2625.28,39.347]
["binance-futures","ETHUSDT",1729641608175,0.008,2625.63,2625.6,23.208]
["binance-futures","ETHUSDT",1729641608225,9.197,2625.63,2625.62,41.764]
["binance-futures","ETHUSDT",1729641608260,12.032,2625.63,2625.62,54.421]
["binance-futures","ETHUSDT",1729641608324,29.219,2625.66,2625.65,8.409]
["binance-futures","ETHUSDT",1729641608395,4.843,2625.63,2625.62,5.803]
["binance-futures","ETHUSDT",1729641608476,116.079,2625.54,2625.53,3.803]
["binance-futures","ETHUSDT",1729641608518,76.0,2625.36,2625.35,12.438]
["binance-futures","ETHUSDT",1729641608596,26.78,2625.26,2625.25,26.63]
["binance-futures","ETHUSDT",1729641608647,27.07,2625.26,2625.25,26.194]
["binance-futures","ETHUSDT",1729641608700,27.07,2625.26,2625.25,24.664]
["binance-futures","ETHUSDT",1729641608751,36.057,2625.26,2625.25,11.128]
["binance-futures","ETHUSDT",1729641608802,37.191,2625.26,2625.25,10.777]
["binance-futures","ETHUSDT",1729641608853,71.503,2625.25,2625.24,0.607]
["binance-futures","ETHUSDT",1729641608904,105.262,2625.25,2625.24,10.555]
["binance-futures","ETHUSDT",1729641608955,94.693,2625.24,2625.23,7.756]
["binance-futures","ETHUSDT",1729641609006,83.106,2625.24,2625.23,7.828]
["binance-futures","ETHUSDT",1729641609056,83.143,2625.24,2625.23,10.339]
["binance-futures","ETHUSDT",1729641609108,84.425,2625.24,2625.23,7.774]
["binance-futures","ETHUSDT",1729641609184,84.247,2625.24,2625.23,7.007]
["binance-futures","ETHUSDT",1729641609236,65.731,2625.24,2625.23,9.688]
["binance-futures","ETHUSDT",1729641609287,65.713,2625.24,2625.23,9.709]
["binance-futures","ETHUSDT",1729641609339,65.735,2625.24,2625.23,15.801]
["binance-futures","ETHUSDT",1729641609390,65.735,2625.24,2625.23,18.067]
["binance-futures","ETHUSDT",1729641609438,31.119,2625.24,2625.23,25.412]
["binance-futures","ETHUSDT",1729641609494,45.398,2625.25,2625.24,0.553]
["binance-futures","ETHUSDT",1729641609596,38.255,2625.13,2625.12,4.476]
["binance-futures","ETHUSDT",1729641609647,38.255,2625.13,2625.12,4.424]
["binance-futures","ETHUSDT",1729641609699,84.265,2625.12,2625.11,1.637]
["binance-futures","ETHUSDT",1729641609750,84.265,2625.12,2625.11,1.396]
["binance-futures","ETHUSDT",1729641609800,86.634,2625.12,2625.11,4.001]
["binance-futures","ETHUSDT",1729641609852,86.219,2625.12,2625.11,5.686]
["binance-futures","ETHUSDT",1729641609954,113.269,2624.89,2624.88,2.715]
["binance-futures","ETHUSDT",1729641610005,103.676,2624.89,2624.88,1.039]
["binance-futures","ETHUSDT",1729641610056,103.893,2624.89,2624.88,1.384]
["binance-futures","ETHUSDT",1729641610108,105.356,2624.89,2624.88,1.262]
["binance-futures","ETHUSDT",1729641610158,104.213,2624.89,2624.88,1.592]
["binance-futures","ETHUSDT",1729641610209,103.852,2624.89,2624.88,1.765]
["binance-futures","ETHUSDT",1729641610260,78.129,2624.89,2624.88,3.664]
["binance-futures","ETHUSDT",1729641610311,96.278,2624.89,2624.88,3.789]
["binance-futures","ETHUSDT",1729641610360,96.268,2624.89,2624.88,3.472]
["binance-futures","ETHUSDT",1729641610413,94.868,2624.89,2624.88,1.154]
["binance-futures","ETHUSDT",1729641610464,96.326,2624.89,2624.88,1.371]
["binance-futures","ETHUSDT",1729641610566,90.216,2624.81,2624.8,8.016]
["binance-futures","ETHUSDT",1729641610617,90.216,2624.81,2624.8,5.991]
["binance-futures","ETHUSDT",1729641610721,90.194,2624.81,2624.8,8.037]
["binance-futures","ETHUSDT",1729641610773,109.55,2624.81,2624.8,6.049]
["binance-futures","ETHUSDT",1729641610823,109.946,2624.81,2624.8,6.011]
["binance-futures","ETHUSDT",1729641610876,109.946,2624.81,2624.8,3.531]
["binance-futures","ETHUSDT",1729641610925,109.983,2624.81,2624.8,3.694]
["binance-futures","ETHUSDT",1729641610979,110.01,2624.81,2624.8,0.463]
["binance-futures","ETHUSDT",1729641611030,111.159,2624.81,2624.8,0.679]
["binance-futures","ETHUSDT",1729641611083,111.027,2624.81,2624.8,3.764]
["binance-futures","ETHUSDT",1729641611135,111.422,2624.81,2624.8,6.033]
["binance-futures","ETHUSDT",1729641611180,111.422,2624.81,2624.8,9.823]
["binance-futures","ETHUSDT",1729641611236,111.422,2624.81,2624.8,9.544]
["binance-futures","ETHUSDT",1729641611281,111.479,2624.81,2624.8,11.145]
["binance-futures","ETHUSDT",1729641611340,111.526,2624.81,2624.8,11.145]
["binance-futures","ETHUSDT",1729641611391,111.544,2624.81,2624.8,11.145]
["binance-futures","ETHUSDT",1729641611444,113.724,2624.81,2624.8,11.045]
["binance-futures","ETHUSDT",1729641611498,110.974,2624.81,2624.8,46.09]
["binance-futures","ETHUSDT",1729641611549,23.717,2624.81,2624.8,54.227]
["binance-futures","ETHUSDT",1729641611600,28.511,2625.09,2625.08,97.279]
["binance-futures","ETHUSDT",1729641611652,27.943,2625.09,2625.08,94.632]
["binance-futures","ETHUSDT",1729641611703,3.97,2625.25,2625.21,4.81]
["binance-futures","ETHUSDT",1729641611755,24.477,2625.37,2625.36,53.567]
["binance-futures","ETHUSDT",1729641611806,21.983,2625.37,2625.36,50.113]
["binance-futures","ETHUSDT",1729641611856,21.485,2625.37,2625.36,52.802]
["binance-futures","ETHUSDT",1729641611908,20.762,2625.37,2625.36,47.962]
["binance-futures","ETHUSDT",1729641611959,20.762,2625.37,2625.36,44.448]
["binance-futures","ETHUSDT",1729641612010,18.774,2625.37,2625.36,43.063]
["binance-futures","ETHUSDT",1729641612061,18.774,2625.37,2625.36,42.561]
["binance-futures","ETHUSDT",1729641612112,23.864,2625.64,2625.63,10.627]
["binance-futures","ETHUSDT",1729641612164,26.304,2625.64,2625.63,4.584]
["binance-futures","ETHUSDT",1729641612213,27.166,2625.64,2625.63,4.521]
["binance-futures","ETHUSDT",1729641612267,32.134,2625.64,2625.63,4.521]
["binance-futures","ETHUSDT",1729641612318,32.426,2625.64,2625.63,1.374]
["binance-futures","ETHUSDT",1729641612421,109.727,2625.5,2625.49,3.674]
["binance-futures","ETHUSDT",1729641612472,88.969,2625.5,2625.49,2.196]
["binance-futures","ETHUSDT",1729641612523,89.16,2625.5,2625.49,2.098]
["binance-futures","ETHUSDT",1729641612577,89.28,2625.5,2625.49,1.999]
["binance-futures","ETHUSDT",1729641612625,88.749,2625.5,2625.49,2.145]
["binance-futures","ETHUSDT",1729641612680,88.732,2625.5,2625.49,1.212]
["binance-futures","ETHUSDT",1729641612733,98.248,2625.49,2625.48,1.265]
["binance-futures","ETHUSDT",1729641612837,98.248,2625.49,2625.48,2.95]
["binance-futures","ETHUSDT",1729641612887,96.105,2625.49,2625.48,2.97]
["binance-futures","ETHUSDT",1729641612939,96.105,2625.49,2625.48,1.265]
["binance-futures","ETHUSDT",1729641612986,96.002,2625.49,2625.48,1.318]
["binance-futures","ETHUSDT",1729641613044,130.395,2625.38,2625.37,6.434]
["binance-futures","ETHUSDT",1729641613094,134.456,2625.36,2625.35,6.453]
["binance-futures","ETHUSDT",1729641613145,134.614,2625.36,2625.35,6.563]
["binance-futures","ETHUSDT",1729641613194,134.614,2625.36,2625.35,6.598]
["binance-futures","ETHUSDT",1729641613246,134.956,2625.36,2625.35,6.634]
["binance-futures","ETHUSDT",1729641613299,134.972,2625.36,2625.35,6.634]
["binance-futures","ETHUSDT",1729641613348,125.725,2625.36,2625.35,8.735]
["binance-futures","ETHUSDT",1729641613402,94.04,2625.36,2625.35,9.131]
["binance-futures","ETHUSDT",1729641613452,94.04,2625.36,2625.35,12.594]
["binance-futures","ETHUSDT",1729641613506,94.337,2625.36,2625.35,7.909]
["binance-futures","ETHUSDT",1729641613554,95.154,2625.36,2625.35,7.909]
["binance-futures","ETHUSDT",1729641613610,146.529,2625.32,2625.31,4.901]
["binance-futures","ETHUSDT",1729641613662,146.518,2625.32,2625.31,4.901]
["binance-futures","ETHUSDT",1729641613713,146.499,2625.32,2625.31,1.387]
["binance-futures","ETHUSDT",1729641613761,146.937,2625.32,2625.31,4.605]
["binance-futures","ETHUSDT",1729641613816,146.953,2625.32,2625.31,4.943]
["binance-futures","ETHUSDT",1729641613865,141.431,2625.32,2625.31,4.943]
["binance-futures","ETHUSDT",1729641613918,140.996,2625.32,2625.31,5.149]
["binance-futures","ETHUSDT",1729641613973,87.485,2625.32,2625.31,10.112]
["binance-futures","ETHUSDT",1729641614027,88.443,2625.32,2625.31,10.275]
["binance-futures","ETHUSDT",1729641614080,89.024,2625.32,2625.31,10.207]
["binance-futures","ETHUSDT",1729641614129,89.363,2625.32,2625.31,10.073]
["binance-futures","ETHUSDT",1729641614184,89.363,2625.32,2625.31,9.978]
["binance-futures","ETHUSDT",1729641614238,52.328,2625.32,2625.31,10.144]
["binance-futures","ETHUSDT",1729641614283,45.46,2625.32,2625.31,25.324]
["binance-futures","ETHUSDT",1729641614339,45.452,2625.32,2625.31,27.712]
["binance-futures","ETHUSDT",1729641614392,19.127,2625.32,2625.31,49.722]
["binance-futures","ETHUSDT",1729641614441,19.141,2625.32,2625.31,49.706]
["binance-futures","ETHUSDT",1729641614490,19.382,2625.32,2625.31,49.268]
["binance-futures","ETHUSDT",1729641614548,19.2,2625.32,2625.31,49.268]
["binance-futures","ETHUSDT",1729641614588,18.756,2625.32,2625.31,49.268]
["binance-futures","ETHUSDT",1729641614653,18.767,2625.32,2625.31,49.268]
["binance-futures","ETHUSDT",1729641614747,17.244,2625.32,2625.31,49.268]
["binance-futures","ETHUSDT",1729641614805,16.78,2625.32,2625.31,49.268]
["binance-futures","ETHUSDT",1729641614859,16.78,2625.32,2625.31,49.722]
["binance-futures","ETHUSDT",1729641614915,16.876,2625.32,2625.31,49.278]
["binance-futures","ETHUSDT",1729641614968,16.876,2625.32,2625.31,49.45]
["binance-futures","ETHUSDT",1729641615019,16.78,2625.32,2625.31,43.28]
["binance-futures","ETHUSDT",1729641615070,16.449,2625.32,2625.31,43.28]
["binance-futures","ETHUSDT",1729641615122,17.999,2625.32,2625.31,50.377]
["binance-futures","ETHUSDT",1729641615170,17.998,2625.32,2625.31,50.377]
["binance-futures","ETHUSDT",1729641615224,19.183,2625.32,2625.31,53.867]
["binance-futures","ETHUSDT",1729641615277,18.991,2625.32,2625.31,57.357]
["binance-futures","ETHUSDT",1729641615328,21.22,2625.32,2625.31,41.996]
["binance-futures","ETHUSDT",1729641615376,21.22,2625.32,2625.31,42.0]
["binance-futures","ETHUSDT",1729641615431,20.946,2625.32,2625.31,49.044]
["binance-futures","ETHUSDT",1729641615482,21.228,2625.32,2625.31,49.028]
["binance-futures","ETHUSDT",1729641615536,21.508,2625.32,2625.31,49.031]
["binance-futures","ETHUSDT",1729641615638,21.317,2625.32,2625.31,49.031]
["binance-futures","ETHUSDT",1729641615686,21.211,2625.32,2625.31,48.991]
["binance-futures","ETHUSDT",1729641615744,21.03,2625.32,2625.31,48.991]
["binance-futures","ETHUSDT",1729641615795,21.039,2625.32,2625.31,48.991]
["binance-futures","ETHUSDT",1729641615848,21.312,2625.32,2625.31,48.991]
["binance-futures","ETHUSDT",1729641615898,21.312,2625.32,2625.31,48.537]
["binance-futures","ETHUSDT",1729641615948,21.131,2625.32,2625.31,64.39]
["binance-futures","ETHUSDT",1729641615999,24.052,2625.32,2625.31,65.128]
["binance-futures","ETHUSDT",1729641616047,24.12,2625.32,2625.31,68.776]
["binance-futures","ETHUSDT",1729641616105,24.701,2625.32,2625.31,15.426]
["binance-futures","ETHUSDT",1729641616157,26.506,2625.32,2625.31,13.694]
["binance-futures","ETHUSDT",1729641616206,37.055,2625.32,2625.31,2.719]
["binance-futures","ETHUSDT",1729641616261,37.157,2625.32,2625.31,2.719]
["binance-futures","ETHUSDT",1729641616312,37.425,2625.32,2625.31,2.682]
["binance-futures","ETHUSDT",1729641616416,37.126,2625.32,2625.31,2.707]
["binance-futures","ETHUSDT",1729641616464,36.679,2625.32,2625.31,2.693]
["binance-futures","ETHUSDT",1729641616520,37.559,2625.32,2625.31,2.677]
["binance-futures","ETHUSDT",1729641616570,38.058,2625.32,2625.31,2.693]
["binance-futures","ETHUSDT",1729641616623,39.177,2625.32,2625.31,2.693]
["binance-futures","ETHUSDT",1729641616780,39.897,2625.32,2625.31,2.693]
["binance-futures","ETHUSDT",1729641616832,39.889,2625.32,2625.31,2.693]
["binance-futures","ETHUSDT",1729641616884,39.863,2625.32,2625.31,2.693]
["binance-futures","ETHUSDT",1729641616936,40.011,2625.32,2625.31,2.856]
["binance-futures","ETHUSDT",1729641616986,182.978,2625.3,2625.29,0.14]
["binance-futures","ETHUSDT",1729641617037,77.073,2625.22,2625.21,1.387]
["binance-futures","ETHUSDT",1729641617087,72.311,2625.22,2625.21,1.506]
["binance-futures","ETHUSDT",1729641617140,73.223,2625.22,2625.21,3.033]
["binance-futures","ETHUSDT",1729641617193,66.765,2625.22,2625.21,3.236]
["binance-futures","ETHUSDT",1729641617243,67.424,2625.22,2625.21,3.043]
["binance-futures","ETHUSDT",1729641617297,67.527,2625.22,2625.21,3.043]
["binance-futures","ETHUSDT",1729641617340,67.956,2625.22,2625.21,3.043]
["binance-futures","ETHUSDT",1729641617402,68.041,2625.22,2625.21,3.043]
["binance-futures","ETHUSDT",1729641617505,68.112,2625.22,2625.21,3.043]
["binance-futures","ETHUSDT",1729641617561,76.587,2625.22,2625.21,3.242]
["binance-futures","ETHUSDT",1729641617613,76.532,2625.22,2625.21,3.221]
["binance-futures","ETHUSDT",1729641617707,76.532,2625.22,2625.21,2.781]
["binance-futures","ETHUSDT",1729641617767,71.539,2625.22,2625.21,2.986]
["binance-futures","ETHUSDT",1729641617815,71.539,2625.22,2625.21,3.305]
["binance-futures","ETHUSDT",1729641617868,71.539,2625.22,2625.21,3.11]
["binance-futures","ETHUSDT",1729641617922,30.03,2625.2,2625.19,0.01]
["binance-futures","ETHUSDT",1729641617973,44.186,2624.81,2624.8,10.241]
["binance-futures","ETHUSDT",1729641618024,54.366,2624.81,2624.8,10.241]
["binance-futures","ETHUSDT",1729641618075,54.523,2624.81,2624.8,10.237]
["binance-futures","ETHUSDT",1729641618128,55.788,2624.81,2624.8,10.237]
["binance-futures","ETHUSDT",1729641618180,56.391,2624.81,2624.8,10.59]
["binance-futures","ETHUSDT",1729641618233,56.483,2624.81,2624.8,10.658]
["binance-futures","ETHUSDT",1729641618285,56.64,2624.81,2624.8,9.347]
["binance-futures","ETHUSDT",1729641618336,60.364,2624.81,2624.8,9.332]
["binance-futures","ETHUSDT",1729641618388,60.226,2624.81,2624.8,8.963]
["binance-futures","ETHUSDT",1729641618440,60.264,2624.81,2624.8,9.031]
["binance-futures","ETHUSDT",1729641618484,60.264,2624.81,2624.8,9.244]
["binance-futures","ETHUSDT",1729641618598,50.323,2624.81,2624.8,9.26]
["binance-futures","ETHUSDT",1729641618652,50.323,2624.81,2624.8,8.273]
["binance-futures","ETHUSDT",1729641618702,50.285,2624.81,2624.8,8.497]
["binance-futures","ETHUSDT",1729641618755,50.285,2624.81,2624.8,8.89]
["binance-futures","ETHUSDT",1729641618808,5.439,2624.81,2624.8,38.064]
["binance-futures","ETHUSDT",1729641618859,5.431,2624.81,2624.8,36.664]
["binance-futures","ETHUSDT",1729641618910,4.424,2624.81,2624.8,39.986]
["binance-futures","ETHUSDT",1729641619015,2.524,2624.81,2624.8,40.022]
["binance-futures","ETHUSDT",1729641619065,2.511,2624.81,2624.8,42.314]
["binance-futures","ETHUSDT",1729641619118,2.511,2624.81,2624.8,38.444]
["binance-futures","ETHUSDT",1729641619170,2.537,2624.81,2624.8,38.37]
["binance-futures","ETHUSDT",1729641619218,2.527,2624.81,2624.8,38.346]
["binance-futures","ETHUSDT",1729641619319,2.605,2624.81,2624.8,37.602]
["binance-futures","ETHUSDT",1729641619375,0.01,2624.81,2624.8,37.467]
["binance-futures","ETHUSDT",1729641619425,21.679,2624.9,2624.89,132.3]
["binance-futures","ETHUSDT",1729641619478,21.476,2624.9,2624.89,132.761]
["binance-futures","ETHUSDT",1729641619526,21.12,2624.9,2624.89,133.215]
["binance-futures","ETHUSDT",1729641619585,21.13,2624.9,2624.89,133.165]
["binance-futures","ETHUSDT",1729641619629,21.321,2624.9,2624.89,132.987]
["binance-futures","ETHUSDT",1729641619691,21.13,2624.9,2624.89,117.666]
["binance-futures","ETHUSDT",1729641619795,21.117,2624.9,2624.89,117.666]
["binance-futures","ETHUSDT",1729641619840,21.13,2624.9,2624.89,117.537]
["binance-futures","ETHUSDT",1729641619898,21.341,2624.9,2624.89,117.575]
["binance-futures","ETHUSDT",1729641619951,21.453,2624.9,2624.89,117.761]
["binance-futures","ETHUSDT",1729641620001,21.272,2624.9,2624.89,117.761]
["binance-futures","ETHUSDT",1729641620052,21.473,2624.9,2624.89,117.664]
["binance-futures","ETHUSDT",1729641620106,21.579,2624.9,2624.89,107.668]
["binance-futures","ETHUSDT",1729641620157,21.579,2624.9,2624.89,104.859]
["binance-futures","ETHUSDT",1729641620209,57.801,2624.9,2624.89,48.342]
["binance-futures","ETHUSDT",1729641620262,57.811,2624.9,2624.89,46.144]
["binance-futures","ETHUSDT",1729641620420,60.352,2624.9,2624.89,46.102]
["binance-futures","ETHUSDT",1729641620471,50.034,2624.9,2624.89,46.102]
["binance-futures","ETHUSDT",1729641620521,34.601,2624.9,2624.89,46.119]
["binance-futures","ETHUSDT",1729641620567,32.41,2624.9,2624.89,46.119]
["binance-futures","ETHUSDT",1729641620626,32.41,2624.9,2624.89,46.252]
["binance-futures","ETHUSDT",1729641620679,24.296,2624.9,2624.89,48.942]
["binance-futures","ETHUSDT",1729641620730,24.538,2624.9,2624.89,64.759]
["binance-futures","ETHUSDT",1729641620775,24.248,2624.9,2624.89,64.759]
["binance-futures","ETHUSDT",1729641620876,24.081,2624.9,2624.89,64.759]
["binance-futures","ETHUSDT",1729641620933,24.185,2624.9,2624.89,48.942]
["binance-futures","ETHUSDT",1729641620990,24.259,2624.9,2624.89,64.208]
["binance-futures","ETHUSDT",1729641621041,24.081,2624.9,2624.89,48.861]
["binance-futures","ETHUSDT",1729641621093,24.464,2624.9,2624.89,46.132]
["binance-futures","ETHUSDT",1729641621142,22.191,2624.9,2624.89,48.835]
["binance-futures","ETHUSDT",1729641621194,22.635,2624.9,2624.89,64.636]
["binance-futures","ETHUSDT",1729641621244,22.447,2624.9,2624.89,71.539]
["binance-futures","ETHUSDT",1729641621298,0.023,2624.91,2624.9,10.516]
["binance-futures","ETHUSDT",1729641621349,23.136,2625.0,2624.99,108.455]
["binance-futures","ETHUSDT",1729641621399,23.14,2625.0,2624.99,126.617]
["binance-futures","ETHUSDT",1729641621449,23.157,2625.0,2624.99,129.172]
["binance-futures","ETHUSDT",1729641621505,22.346,2625.0,2624.99,102.496]
["binance-futures","ETHUSDT",1729641621555,22.523,2625.0,2624.99,100.338]
["binance-futures","ETHUSDT",1729641621609,22.523,2625.0,2624.99,100.353]
["binance-futures","ETHUSDT",1729641621659,22.531,2625.0,2624.99,97.713]
["binance-futures","ETHUSDT",1729641621712,22.444,2625.0,2624.99,95.049]
["binance-futures","ETHUSDT",1729641621765,43.093,2625.0,2624.99,99.543]
["binance-futures","ETHUSDT",1729641621815,42.815,2625.0,2624.99,102.243]
["binance-futures","ETHUSDT",1729641621866,46.519,2625.0,2624.99,103.868]
["binance-futures","ETHUSDT",1729641621909,46.519,2625.0,2624.99,101.729]
["binance-futures","ETHUSDT",1729641621969,46.519,2625.0,2624.99,101.304]
["binance-futures","ETHUSDT",1729641622016,45.81,2625.0,2624.99,98.614]
["binance-futures","ETHUSDT",1729641622125,46.334,2625.0,2624.99,99.587]
["binance-futures","ETHUSDT",1729641622177,46.334,2625.0,2624.99,102.072]
["binance-futures","ETHUSDT",1729641622230,46.174,2625.0,2624.99,104.669]
["binance-futures","ETHUSDT",1729641622281,46.455,2625.0,2624.99,104.658]
["binance-futures","ETHUSDT",1729641622333,13.32,2625.07,2625.06,136.031]
["binance-futures","ETHUSDT",1729641622384,13.868,2625.07,2625.06,136.643]
["binance-futures","ETHUSDT",1729641622435,1.145,2625.22,2625.21,191.438]
["binance-futures","ETHUSDT",1729641622486,23.133,2625.22,2625.21,89.169]
["binance-futures","ETHUSDT",1729641622537,24.118,2625.22,2625.21,91.404]
["binance-futures","ETHUSDT",1729641622638,23.649,2625.22,2625.21,91.412]
["binance-futures","ETHUSDT",1729641622694,23.4,2625.22,2625.21,94.238]
["binance-futures","ETHUSDT",1729641622746,23.4,2625.22,2625.21,94.262]
["binance-futures","ETHUSDT",1729641622798,32.372,2625.22,2625.21,68.094]
["binance-futures","ETHUSDT",1729641622850,28.421,2625.22,2625.21,68.181]
["binance-futures","ETHUSDT",1729641622900,28.225,2625.22,2625.21,70.741]
["binance-futures","ETHUSDT",1729641622951,17.25,2625.22,2625.21,73.786]
["binance-futures","ETHUSDT",1729641623002,17.54,2625.22,2625.21,71.947]
["binance-futures","ETHUSDT",1729641623103,17.342,2625.22,2625.21,72.077]
["binance-futures","ETHUSDT",1729641623145,17.538,2625.22,2625.21,72.231]
["binance-futures","ETHUSDT",1729641623208,17.309,2625.22,2625.21,72.231]
["binance-futures","ETHUSDT",1729641623312,17.401,2625.22,2625.21,72.231]
["binance-futures","ETHUSDT",1729641623368,36.423,2625.38,2625.37,66.805]
["binance-futures","ETHUSDT",1729641623415,36.533,2625.38,2625.37,65.273]
["binance-futures","ETHUSDT",1729641623467,36.533,2625.38,2625.37,64.75]
["binance-futures","ETHUSDT",1729641623519,36.585,2625.38,2625.37,63.927]
["binance-futures","ETHUSDT",1729641623574,35.928,2625.38,2625.37,63.722]
["binance-futures","ETHUSDT",1729641623629,28.1,2625.38,2625.37,63.957]
["binance-futures","ETHUSDT",1729641623680,27.979,2625.38,2625.37,63.991]
["binance-futures","ETHUSDT",1729641623731,23.036,2625.38,2625.37,67.165]
["binance-futures","ETHUSDT",1729641623782,23.036,2625.38,2625.37,66.019]
["binance-futures","ETHUSDT",1729641623831,14.583,2625.38,2625.37,69.51]
["binance-futures","ETHUSDT",1729641623887,18.366,2625.38,2625.37,71.066]
["binance-futures","ETHUSDT",1729641623936,18.366,2625.38,2625.37,68.377]
["binance-futures","ETHUSDT",1729641623986,18.365,2625.38,2625.37,68.377]
["binance-futures","ETHUSDT",1729641624040,18.355,2625.38,2625.37,68.377]
["binance-futures","ETHUSDT",1729641624091,18.363,2625.38,2625.37,67.669]
["binance-futures","ETHUSDT",1729641624142,18.662,2625.38,2625.37,67.01]
["binance-futures","ETHUSDT",1729641624194,18.05,2625.38,2625.37,67.035]
["binance-futures","ETHUSDT",1729641624243,18.31,2625.38,2625.37,67.835]
["binance-futures","ETHUSDT",1729641624299,18.299,2625.38,2625.37,67.835]
["binance-futures","ETHUSDT",1729641624343,18.299,2625.38,2625.37,67.417]
["binance-futures","ETHUSDT",1729641624394,18.312,2625.38,2625.37,67.46]
["binance-futures","ETHUSDT",1729641624452,17.481,2625.38,2625.37,67.46]
["binance-futures","ETHUSDT",1729641624505,8.302,2625.38,2625.37,67.764]
["binance-futures","ETHUSDT",1729641624556,9.319,2625.38,2625.37,68.218]
["binance-futures","ETHUSDT",1729641624608,13.342,2625.38,2625.37,60.045]
["binance-futures","ETHUSDT",1729641624653,12.261,2625.38,2625.37,59.591]
["binance-futures","ETHUSDT",1729641624711,12.076,2625.38,2625.37,59.591]
["binance-futures","ETHUSDT",1729641624762,36.694,2625.38,2625.37,59.591]
["binance-futures","ETHUSDT",1729641624816,36.881,2625.38,2625.37,59.291]
["binance-futures","ETHUSDT",1729641624863,35.778,2625.38,2625.37,59.291]
["binance-futures","ETHUSDT",1729641624919,35.519,2625.38,2625.37,59.291]
["binance-futures","ETHUSDT",1729641624972,35.477,2625.38,2625.37,59.291]
["binance-futures","ETHUSDT",1729641625021,35.375,2625.38,2625.37,59.291]
["binance-futures","ETHUSDT",1729641625075,35.47,2625.38,2625.37,59.291]
["binance-futures","ETHUSDT",1729641625124,35.689,2625.38,2625.37,60.055]
["binance-futures","ETHUSDT",1729641625177,35.775,2625.38,2625.37,60.591]
["binance-futures","ETHUSDT",1729641625230,36.145,2625.38,2625.37,59.799]
["binance-futures","ETHUSDT",1729641625278,34.753,2625.38,2625.37,59.728]
["binance-futures","ETHUSDT",1729641625335,34.533,2625.38,2625.37,59.728]
["binance-futures","ETHUSDT",1729641625387,35.01,2625.38,2625.37,60.078]
["binance-futures","ETHUSDT",1729641625434,35.011,2625.38,2625.37,60.078]
["binance-futures","ETHUSDT",1729641625546,35.905,2625.38,2625.37,60.078]
["binance-futures","ETHUSDT",1729641625593,35.631,2625.38,2625.37,60.069]
["binance-futures","ETHUSDT",1729641625640,37.65,2625.38,2625.37,60.069]
["binance-futures","ETHUSDT",1729641625702,37.361,2625.38,2625.37,63.105]
["binance-futures","ETHUSDT",1729641625806,38.887,2625.38,2625.37,63.134]
["binance-futures","ETHUSDT",1729641625850,39.15,2625.38,2625.37,63.134]
["binance-futures","ETHUSDT",1729641625908,39.073,2625.38,2625.37,63.134]
["binance-futures","ETHUSDT",1729641625962,39.077,2625.38,2625.37,63.211]
["binance-futures","ETHUSDT",1729641626013,38.969,2625.38,2625.37,63.211]
["binance-futures","ETHUSDT",1729641626068,37.802,2625.38,2625.37,63.665]
["binance-futures","ETHUSDT",1729641626124,37.973,2625.38,2625.37,63.965]
["binance-futures","ETHUSDT",1729641626177,38.068,2625.38,2625.37,63.975]
["binance-futures","ETHUSDT",1729641626226,38.022,2625.38,2625.37,63.664]
["binance-futures","ETHUSDT",1729641626280,38.001,2625.38,2625.37,63.664]
["binance-futures","ETHUSDT",1729641626329,38.013,2625.38,2625.37,63.21]
["binance-futures","ETHUSDT",1729641626382,38.48,2625.38,2625.37,58.455]
["binance-futures","ETHUSDT",1729641626434,38.535,2625.38,2625.37,58.471]
["binance-futures","ETHUSDT",1729641626536,38.549,2625.38,2625.37,58.471]
["binance-futures","ETHUSDT",1729641626643,59.191,2625.38,2625.37,58.471]
["binance-futures","ETHUSDT",1729641626905,59.191,2625.38,2625.37,58.365]
["binance-futures","ETHUSDT",1729641626958,59.191,2625.38,2625.37,58.458]
["binance-futures","ETHUSDT",1729641627065,59.427,2625.38,2625.37,58.458]
["binance-futures","ETHUSDT",1729641627115,58.433,2625.38,2625.37,58.406]
["binance-futures","ETHUSDT",1729641627170,58.433,2625.38,2625.37,58.429]
["binance-futures","ETHUSDT",1729641627218,58.684,2625.38,2625.37,58.406]
["binance-futures","ETHUSDT",1729641627274,58.771,2625.38,2625.37,58.406]
["binance-futures","ETHUSDT",1729641627379,58.771,2625.38,2625.37,58.634]
["binance-futures","ETHUSDT",1729641627432,58.688,2625.38,2625.37,58.77]
["binance-futures","ETHUSDT",1729641627480,58.921,2625.38,2625.37,58.103]
["binance-futures","ETHUSDT",1729641627531,58.929,2625.38,2625.37,55.814]
["binance-futures","ETHUSDT",1729641627644,58.272,2625.38,2625.37,56.514]
["binance-futures","ETHUSDT",1729641627694,58.272,2625.38,2625.37,55.814]
["binance-futures","ETHUSDT",1729641627798,58.592,2625.38,2625.37,53.803]
["binance-futures","ETHUSDT",1729641627835,57.874,2625.38,2625.37,53.152]
["binance-futures","ETHUSDT",1729641627904,57.874,2625.38,2625.37,54.101]
["binance-futures","ETHUSDT",1729641627952,57.575,2625.38,2625.37,54.917]
["binance-futures","ETHUSDT",1729641628005,57.842,2625.38,2625.37,53.346]
["binance-futures","ETHUSDT",1729641628047,57.922,2625.38,2625.37,53.438]
["binance-futures","ETHUSDT",1729641628110,58.72,2625.38,2625.37,53.438]
["binance-futures","ETHUSDT",1729641628159,59.803,2625.38,2625.37,52.519]
["binance-futures","ETHUSDT",1729641628210,60.6,2625.38,2625.37,51.685]
["binance-futures","ETHUSDT",1729641628264,60.583,2625.38,2625.37,51.601]
["binance-futures","ETHUSDT",1729641628316,60.584,2625.38,2625.37,51.793]
["binance-futures","ETHUSDT",1729641628358,60.639,2625.38,2625.37,52.493]
["binance-futures","ETHUSDT",1729641628417,61.36,2625.38,2625.37,51.282]
["binance-futures","ETHUSDT",1729641628470,61.263,2625.38,2625.37,51.481]
["binance-futures","ETHUSDT",1729641628515,62.487,2625.38,2625.37,51.373]
["binance-futures","ETHUSDT",1729641628574,62.457,2625.38,2625.37,51.462]
["binance-futures","ETHUSDT",1729641628680,62.457,2625.38,2625.37,51.373]
["binance-futures","ETHUSDT",1729641628731,62.457,2625.38,2625.37,51.464]
["binance-futures","ETHUSDT",1729641628782,60.965,2625.38,2625.37,51.464]
["binance-futures","ETHUSDT",1729641628835,60.892,2625.38,2625.37,48.51]
["binance-futures","ETHUSDT",1729641628888,60.963,2625.38,2625.37,48.522]
["binance-futures","ETHUSDT",1729641628942,62.52,2625.38,2625.37,7.934]
["binance-futures","ETHUSDT",1729641628993,62.52,2625.38,2625.37,2.257]
["binance-futures","ETHUSDT",1729641629045,2.67,2624.97,2624.88,1.405]
["binance-futures","ETHUSDT",1729641629096,129.294,2624.84,2624.83,42.71]
["binance-futures","ETHUSDT",1729641629147,131.273,2624.84,2624.83,32.207]
["binance-futures","ETHUSDT",1729641629198,140.103,2624.84,2624.83,32.633]
["binance-futures","ETHUSDT",1729641629249,140.926,2624.84,2624.83,32.379]
["binance-futures","ETHUSDT",1729641629301,141.745,2624.84,2624.83,32.198]
["binance-futures","ETHUSDT",1729641629404,142.299,2624.84,2624.83,32.22]
["binance-futures","ETHUSDT",1729641629451,142.694,2624.84,2624.83,37.369]
["binance-futures","ETHUSDT",1729641629507,142.757,2624.84,2624.83,37.463]
["binance-futures","ETHUSDT",1729641629559,115.162,2624.84,2624.83,55.666]
["binance-futures","ETHUSDT",1729641629610,115.452,2624.84,2624.83,58.316]
["binance-futures","ETHUSDT",1729641629664,117.843,2624.84,2624.83,11.21]
["binance-futures","ETHUSDT",1729641629715,156.234,2624.83,2624.82,10.127]
["binance-futures","ETHUSDT",1729641629766,159.648,2624.68,2624.67,0.815]
["binance-futures","ETHUSDT",1729641629817,143.661,2624.68,2624.67,0.027]
["binance-futures","ETHUSDT",1729641629868,62.864,2624.67,2624.66,0.32]
["binance-futures","ETHUSDT",1729641629921,64.735,2624.67,2624.66,3.252]
["binance-futures","ETHUSDT",1729641629970,65.093,2624.67,2624.66,3.252]
["binance-futures","ETHUSDT",1729641630022,44.098,2624.67,2624.66,3.262]
["binance-futures","ETHUSDT",1729641630125,111.895,2624.56,2624.55,13.523]
["binance-futures","ETHUSDT",1729641630177,109.439,2624.56,2624.55,9.732]
["binance-futures","ETHUSDT",1729641630229,111.0,2624.56,2624.55,0.179]
["binance-futures","ETHUSDT",1729641630280,113.006,2624.56,2624.55,0.274]
["binance-futures","ETHUSDT",1729641630331,168.207,2624.53,2624.52,4.151]
["binance-futures","ETHUSDT",1729641630382,169.07,2624.53,2624.52,2.297]
["binance-futures","ETHUSDT",1729641630432,102.381,2624.51,2624.5,0.253]
["binance-futures","ETHUSDT",1729641630484,103.432,2624.51,2624.5,3.173]
["binance-futures","ETHUSDT",1729641630535,106.758,2624.51,2624.5,3.376]
["binance-futures","ETHUSDT",1729641630586,106.758,2624.51,2624.5,2.665]
["binance-futures","ETHUSDT",1729641630634,133.087,2624.51,2624.5,2.675]
["binance-futures","ETHUSDT",1729641630688,134.136,2624.51,2624.5,1.912]
["binance-futures","ETHUSDT",1729641630736,134.689,2624.51,2624.5,1.912]
["binance-futures","ETHUSDT",1729641630793,135.277,2624.51,2624.5,1.832]
["binance-futures","ETHUSDT",1729641630841,137.052,2624.51,2624.5,2.08]
["binance-futures","ETHUSDT",1729641630895,137.117,2624.51,2624.5,0.41]
["binance-futures","ETHUSDT",1729641630947,137.174,2624.51,2624.5,0.41]
["binance-futures","ETHUSDT",1729641631049,81.739,2624.37,2624.36,1.917]
["binance-futures","ETHUSDT",1729641631101,81.62,2624.37,2624.36,2.269]
["binance-futures","ETHUSDT",1729641631152,81.909,2624.37,2624.36,2.279]
["binance-futures","ETHUSDT",1729641631208,84.822,2624.37,2624.36,2.079]
["binance-futures","ETHUSDT",1729641631258,85.05,2624.37,2624.36,2.269]
["binance-futures","ETHUSDT",1729641631309,90.731,2624.37,2624.36,2.079]
["binance-futures","ETHUSDT",1729641631359,90.74,2624.37,2624.36,2.079]
["binance-futures","ETHUSDT",1729641631412,90.805,2624.37,2624.36,2.079]
["binance-futures","ETHUSDT",1729641631466,91.22,2624.37,2624.36,2.103]
["binance-futures","ETHUSDT",1729641631517,91.395,2624.37,2624.36,2.119]
["binance-futures","ETHUSDT",1729641631622,142.533,2624.26,2624.25,1.825]
["binance-futures","ETHUSDT",1729641631724,37.592,2624.11,2624.06,0.016]
["binance-futures","ETHUSDT",1729641631775,180.57,2624.03,2624.02,9.274]
["binance-futures","ETHUSDT",1729641631826,197.924,2623.94,2623.93,0.5]
["binance-futures","ETHUSDT",1729641631877,117.333,2623.91,2623.9,0.113]
["binance-futures","ETHUSDT",1729641631928,116.507,2623.91,2623.9,2.276]
["binance-futures","ETHUSDT",1729641631980,117.772,2623.91,2623.9,0.132]
["binance-futures","ETHUSDT",1729641632030,103.454,2623.9,2623.89,0.428]
["binance-futures","ETHUSDT",1729641632081,125.281,2623.9,2623.89,0.428]
["binance-futures","ETHUSDT",1729641632132,149.12,2623.86,2623.85,0.091]
["binance-futures","ETHUSDT",1729641632183,152.004,2623.86,2623.85,0.103]
["binance-futures","ETHUSDT",1729641632234,22.749,2623.86,2623.85,25.857]
["binance-futures","ETHUSDT",1729641632285,22.712,2623.86,2623.85,46.616]
["binance-futures","ETHUSDT",1729641632336,24.555,2623.86,2623.85,47.187]
["binance-futures","ETHUSDT",1729641632387,24.877,2623.86,2623.85,46.119]
["binance-futures","ETHUSDT",1729641632439,25.235,2623.86,2623.85,45.187]
["binance-futures","ETHUSDT",1729641640025,4.0,2624.37,2624.36,73.234]
["binance-futures","ETHUSDT",1729641640076,25.879,2624.37,2624.36,55.339]
["binance-futures","ETHUSDT",1729641640124,22.722,2624.37,2624.36,55.742]
["binance-futures","ETHUSDT",1729641640180,34.402,2624.56,2624.55,33.748]
["binance-futures","ETHUSDT",1729641640232,23.836,2624.56,2624.55,31.992]
["binance-futures","ETHUSDT",1729641640283,42.937,2624.42,2624.41,32.376]
["binance-futures","ETHUSDT",1729641640334,3.679,2624.75,2624.74,45.594]
["binance-futures","ETHUSDT",1729641640385,9.596,2624.86,2624.85,70.763]
["binance-futures","ETHUSDT",1729641640436,7.803,2624.9,2624.89,81.917]
["binance-futures","ETHUSDT",1729641640487,29.426,2624.9,2624.89,64.028]
["binance-futures","ETHUSDT",1729641640539,52.888,2624.9,2624.89,49.57]
["binance-futures","ETHUSDT",1729641640590,50.436,2624.9,2624.89,48.361]
["binance-futures","ETHUSDT",1729641640643,37.233,2624.9,2624.89,46.424]
["binance-futures","ETHUSDT",1729641640695,37.183,2624.9,2624.89,46.837]
["binance-futures","ETHUSDT",1729641640797,37.085,2624.9,2624.89,47.457]
["binance-futures","ETHUSDT",1729641640849,14.085,2624.9,2624.89,48.726]
["binance-futures","ETHUSDT",1729641640951,14.093,2624.9,2624.89,49.129]
["binance-futures","ETHUSDT",1729641641106,14.882,2624.9,2624.89,48.262]
["binance-futures","ETHUSDT",1729641641160,15.137,2624.9,2624.89,46.937]
["binance-futures","ETHUSDT",1729641641211,15.137,2624.9,2624.89,46.994]
["binance-futures","ETHUSDT",1729641641318,15.137,2624.9,2624.89,47.05]
["binance-futures","ETHUSDT",1729641641368,15.137,2624.9,2624.89,46.981]
["binance-futures","ETHUSDT",1729641641470,97.082,2624.64,2624.63,34.806]
["binance-futures","ETHUSDT",1729641641522,97.082,2624.64,2624.63,16.993]
["binance-futures","ETHUSDT",1729641641574,97.943,2624.64,2624.63,7.607]
["binance-futures","ETHUSDT",1729641641626,97.943,2624.64,2624.63,16.599]
["binance-futures","ETHUSDT",1729641641677,97.943,2624.64,2624.63,16.611]
["binance-futures","ETHUSDT",1729641641728,63.315,2624.64,2624.63,16.755]
["binance-futures","ETHUSDT",1729641641777,63.315,2624.64,2624.63,16.878]
["binance-futures","ETHUSDT",1729641641829,60.215,2624.64,2624.63,16.878]
["binance-futures","ETHUSDT",1729641641932,60.245,2624.64,2624.63,16.89]
["binance-futures","ETHUSDT",1729641642042,60.699,2624.64,2624.63,17.067]
["binance-futures","ETHUSDT",1729641642094,60.784,2624.64,2624.63,16.89]
["binance-futures","ETHUSDT",1729641642144,58.469,2624.64,2624.63,17.065]
["binance-futures","ETHUSDT",1729641642184,58.469,2624.64,2624.63,17.166]
["binance-futures","ETHUSDT",1729641642245,58.451,2624.64,2624.63,17.065]
["binance-futures","ETHUSDT",1729641642354,58.451,2624.64,2624.63,16.89]
["binance-futures","ETHUSDT",1729641642407,58.74,2624.64,2624.63,16.89]
["binance-futures","ETHUSDT",1729641642440,58.828,2624.64,2624.63,17.073]
["binance-futures","ETHUSDT",1729641642509,57.48,2624.64,2624.63,19.959]
["binance-futures","ETHUSDT",1729641642560,57.026,2624.64,2624.63,21.471]
["binance-futures","ETHUSDT",1729641642604,57.026,2624.64,2624.63,21.515]
["binance-futures","ETHUSDT",1729641642659,57.026,2624.64,2624.63,21.497]
["binance-futures","ETHUSDT",1729641642716,48.032,2624.64,2624.63,21.497]
["binance-futures","ETHUSDT",1729641642817,40.6,2624.64,2624.63,20.269]
["binance-futures","ETHUSDT",1729641642872,40.735,2624.64,2624.63,20.259]
["binance-futures","ETHUSDT",1729641643026,41.095,2624.64,2624.63,20.259]
["binance-futures","ETHUSDT",1729641643078,40.774,2624.64,2624.63,12.555]
["binance-futures","ETHUSDT",1729641643128,40.627,2624.64,2624.63,2.128]
["binance-futures","ETHUSDT",1729641643184,40.627,2624.64,2624.63,2.14]
["binance-futures","ETHUSDT",1729641643280,40.627,2624.64,2624.63,11.392]
["binance-futures","ETHUSDT",1729641643339,40.627,2624.64,2624.63,11.404]
["binance-futures","ETHUSDT",1729641643391,40.321,2624.64,2624.63,11.404]
["binance-futures","ETHUSDT",1729641643444,40.334,2624.64,2624.63,11.413]
["binance-futures","ETHUSDT",1729641643498,40.045,2624.64,2624.63,11.413]
["binance-futures","ETHUSDT",1729641643547,41.369,2624.64,2624.63,11.316]
["binance-futures","ETHUSDT",1729641643602,43.743,2624.64,2624.63,12.504]
["binance-futures","ETHUSDT",1729641643655,43.959,2624.64,2624.63,12.504]
["binance-futures","ETHUSDT",1729641643708,43.743,2624.64,2624.63,12.872]
["binance-futures","ETHUSDT",1729641643748,44.067,2624.64,2624.63,12.86]
["binance-futures","ETHUSDT",1729641643805,44.067,2624.64,2624.63,12.687]
["binance-futures","ETHUSDT",1729641643851,44.067,2624.64,2624.63,12.808]
["binance-futures","ETHUSDT",1729641643916,44.067,2624.64,2624.63,13.082]
["binance-futures","ETHUSDT",1729641644022,44.067,2624.64,2624.63,12.993]
["binance-futures","ETHUSDT",1729641644074,44.076,2624.64,2624.63,12.808]
["binance-futures","ETHUSDT",1729641644120,44.33,2624.64,2624.63,13.075]
["binance-futures","ETHUSDT",1729641644179,44.33,2624.64,2624.63,12.985]
["binance-futures","ETHUSDT",1729641644226,44.33,2624.64,2624.63,12.808]
["binance-futures","ETHUSDT",1729641644328,44.33,2624.64,2624.63,13.014]
["binance-futures","ETHUSDT",1729641644374,44.33,2624.64,2624.63,12.872]
["binance-futures","ETHUSDT",1729641644442,44.428,2624.64,2624.63,12.786]
["binance-futures","ETHUSDT",1729641644465,44.485,2624.64,2624.63,13.115]
["binance-futures","ETHUSDT",1729641644547,44.578,2624.64,2624.63,13.209]
["binance-futures","ETHUSDT",1729641644596,44.578,2624.64,2624.63,14.434]
["binance-futures","ETHUSDT",1729641644647,41.761,2624.64,2624.63,15.593]
["binance-futures","ETHUSDT",1729641644703,41.086,2624.64,2624.63,15.593]
["binance-futures","ETHUSDT",1729641644742,41.257,2624.64,2624.63,17.346]
["binance-futures","ETHUSDT",1729641644806,41.257,2624.64,2624.63,17.662]
["binance-futures","ETHUSDT",1729641644961,41.468,2624.64,2624.63,17.662]
["binance-futures","ETHUSDT",1729641645062,41.3,2624.64,2624.63,18.456]
["binance-futures","ETHUSDT",1729641645117,41.594,2624.64,2624.63,18.478]
["binance-futures","ETHUSDT",1729641645166,41.627,2624.64,2624.63,18.527]
["binance-futures","ETHUSDT",1729641645219,41.627,2624.64,2624.63,18.372]
["binance-futures","ETHUSDT",1729641645266,41.86,2624.64,2624.63,18.372]
["binance-futures","ETHUSDT",1729641645319,41.86,2624.64,2624.63,18.433]
["binance-futures","ETHUSDT",1729641645373,41.86,2624.64,2624.63,18.53]
["binance-futures","ETHUSDT",1729641645428,41.609,2624.64,2624.63,18.587]
["binance-futures","ETHUSDT",1729641645479,41.521,2624.64,2624.63,18.587]
["binance-futures","ETHUSDT",1729641645524,41.495,2624.64,2624.63,18.587]
["binance-futures","ETHUSDT",1729641645577,41.487,2624.64,2624.63,19.69]
["binance-futures","ETHUSDT",1729641645637,41.499,2624.64,2624.63,19.69]
["binance-futures","ETHUSDT",1729641645795,41.499,2624.64,2624.63,19.812]
["binance-futures","ETHUSDT",1729641646105,41.692,2624.64,2624.63,19.79]
["binance-futures","ETHUSDT",1729641646163,41.58,2624.64,2624.63,19.79]
["binance-futures","ETHUSDT",1729641646267,41.64,2624.64,2624.63,19.79]
["binance-futures","ETHUSDT",1729641646320,41.64,2624.64,2624.63,19.797]
["binance-futures","ETHUSDT",1729641646428,41.352,2624.64,2624.63,19.797]
["binance-futures","ETHUSDT",1729641646477,41.555,2624.64,2624.63,19.797]
["binance-futures","ETHUSDT",1729641646529,42.269,2624.64,2624.63,19.797]
["binance-futures","ETHUSDT",1729641646583,42.437,2624.64,2624.63,21.55]
["binance-futures","ETHUSDT",1729641646630,42.399,2624.64,2624.63,21.55]
["binance-futures","ETHUSDT",1729641646846,42.7,2624.64,2624.63,21.809]
["binance-futures","ETHUSDT",1729641646952,41.355,2624.64,2624.63,21.809]
["binance-futures","ETHUSDT",1729641647002,41.62,2624.64,2624.63,21.809]
["binance-futures","ETHUSDT",1729641647104,41.845,2624.64,2624.63,21.809]
["binance-futures","ETHUSDT",1729641647154,41.644,2624.64,2624.63,21.923]
["binance-futures","ETHUSDT",1729641647212,41.908,2624.64,2624.63,19.348]
["binance-futures","ETHUSDT",1729641647258,41.908,2624.64,2624.63,19.386]
["binance-futures","ETHUSDT",1729641647416,41.908,2624.64,2624.63,19.301]
["binance-futures","ETHUSDT",1729641647464,41.932,2624.64,2624.63,19.41]
["binance-futures","ETHUSDT",1729641647621,41.478,2624.64,2624.63,19.562]
["binance-futures","ETHUSDT",1729641647652,41.462,2624.64,2624.63,19.546]
["binance-futures","ETHUSDT",1729641647767,41.462,2624.64,2624.63,19.659]
["binance-futures","ETHUSDT",1729641647936,41.462,2624.64,2624.63,19.669]
["binance-futures","ETHUSDT",1729641647987,41.462,2624.64,2624.63,19.963]
["binance-futures","ETHUSDT",1729641648035,41.462,2624.64,2624.63,19.953]
["binance-futures","ETHUSDT",1729641648096,41.459,2624.64,2624.63,19.953]
["binance-futures","ETHUSDT",1729641648147,41.469,2624.64,2624.63,19.953]
["binance-futures","ETHUSDT",1729641648203,41.914,2624.64,2624.63,19.408]
["binance-futures","ETHUSDT",1729641648255,42.166,2624.64,2624.63,19.176]
["binance-futures","ETHUSDT",1729641648304,41.902,2624.64,2624.63,19.653]
["binance-futures","ETHUSDT",1729641648412,41.448,2624.64,2624.63,20.099]
["binance-futures","ETHUSDT",1729641648459,41.358,2624.64,2624.63,20.095]
["binance-futures","ETHUSDT",1729641648515,41.47,2624.64,2624.63,20.095]
["binance-futures","ETHUSDT",1729641648566,41.47,2624.64,2624.63,20.081]
["binance-futures","ETHUSDT",1729641648669,41.939,2624.64,2624.63,19.989]
["binance-futures","ETHUSDT",1729641648774,41.939,2624.64,2624.63,20.159]
["binance-futures","ETHUSDT",1729641648822,41.939,2624.64,2624.63,20.318]
["binance-futures","ETHUSDT",1729641648932,41.485,2624.64,2624.63,20.318]
["binance-futures","ETHUSDT",1729641648980,41.297,2624.64,2624.63,20.318]
["binance-futures","ETHUSDT",1729641649035,41.432,2624.64,2624.63,28.005]
["binance-futures","ETHUSDT",1729641649090,41.198,2624.64,2624.63,20.91]
["binance-futures","ETHUSDT",1729641649142,41.44,2624.64,2624.63,27.921]
["binance-futures","ETHUSDT",1729641649176,41.44,2624.64,2624.63,20.929]
["binance-futures","ETHUSDT",1729641649246,41.439,2624.64,2624.63,20.929]
["binance-futures","ETHUSDT",1729641649290,41.191,2624.64,2624.63,21.692]
["binance-futures","ETHUSDT",1729641649455,41.193,2624.64,2624.63,21.692]
["binance-futures","ETHUSDT",1729641649510,41.924,2624.64,2624.63,21.692]
["binance-futures","ETHUSDT",1729641649613,41.543,2624.64,2624.63,21.595]
["binance-futures","ETHUSDT",1729641649667,41.538,2624.64,2624.63,21.674]
["binance-futures","ETHUSDT",1729641649977,41.538,2624.64,2624.63,21.696]
["binance-futures","ETHUSDT",1729641650031,41.527,2624.64,2624.63,21.807]
["binance-futures","ETHUSDT",1729641650084,41.642,2624.64,2624.63,21.807]
["binance-futures","ETHUSDT",1729641650133,41.922,2624.64,2624.63,21.807]
["binance-futures","ETHUSDT",1729641650186,41.932,2624.64,2624.63,21.274]
["binance-futures","ETHUSDT",1729641650228,41.932,2624.64,2624.63,21.187]
["binance-futures","ETHUSDT",1729641650289,41.825,2624.64,2624.63,21.338]
["binance-futures","ETHUSDT",1729641650389,42.005,2624.64,2624.63,21.369]
["binance-futures","ETHUSDT",1729641650444,42.01,2624.64,2624.63,21.369]
["binance-futures","ETHUSDT",1729641650494,42.081,2624.64,2624.63,21.371]
["binance-futures","ETHUSDT",1729641650544,52.973,2624.64,2624.63,21.185]
["binance-futures","ETHUSDT",1729641650604,53.011,2624.64,2624.63,21.23]
["binance-futures","ETHUSDT",1729641650648,53.012,2624.64,2624.63,21.414]
["binance-futures","ETHUSDT",1729641650864,52.568,2624.64,2624.63,20.654]
["binance-futures","ETHUSDT",1729641650969,52.568,2624.64,2624.63,17.169]
["binance-futures","ETHUSDT",1729641651019,52.568,2624.64,2624.63,17.236]
["binance-futures","ETHUSDT",1729641651064,52.568,2624.64,2624.63,17.315]
["binance-futures","ETHUSDT",1729641651124,53.041,2624.64,2624.63,17.4]
["binance-futures","ETHUSDT",1729641651178,53.934,2624.64,2624.63,17.315]
["binance-futures","ETHUSDT",1729641651231,53.896,2624.64,2624.63,17.742]
["binance-futures","ETHUSDT",1729641651281,53.896,2624.64,2624.63,17.833]
["binance-futures","ETHUSDT",1729641651336,43.858,2624.64,2624.63,17.802]
["binance-futures","ETHUSDT",1729641651390,44.138,2624.64,2624.63,17.819]
["binance-futures","ETHUSDT",1729641651441,44.592,2624.64,2624.63,17.667]
["binance-futures","ETHUSDT",1729641651495,46.832,2624.64,2624.63,19.431]
["binance-futures","ETHUSDT",1729641651548,46.832,2624.64,2624.63,19.299]
["binance-futures","ETHUSDT",1729641651597,46.832,2624.64,2624.63,19.207]
["binance-futures","ETHUSDT",1729641651649,46.832,2624.64,2624.63,19.208]
["binance-futures","ETHUSDT",1729641651704,46.827,2624.64,2624.63,19.306]
["binance-futures","ETHUSDT",1729641651861,46.827,2624.64,2624.63,19.122]
["binance-futures","ETHUSDT",1729641651915,44.968,2624.64,2624.63,19.475]
["binance-futures","ETHUSDT",1729641651966,44.968,2624.64,2624.63,19.569]
["binance-futures","ETHUSDT",1729641652072,44.875,2624.64,2624.63,19.57]
["binance-futures","ETHUSDT",1729641652121,45.447,2624.64,2624.63,20.237]
["binance-futures","ETHUSDT",1729641652177,46.353,2624.64,2624.63,20.2]
["binance-futures","ETHUSDT",1729641652226,46.353,2624.64,2624.63,20.253]
["binance-futures","ETHUSDT",1729641652277,46.353,2624.64,2624.63,20.255]
["binance-futures","ETHUSDT",1729641652371,46.24,2624.64,2624.63,20.255]
["binance-futures","ETHUSDT",1729641652439,46.24,2624.64,2624.63,20.246]
["binance-futures","ETHUSDT",1729641652491,46.241,2624.64,2624.63,20.158]
["binance-futures","ETHUSDT",1729641652536,46.512,2624.64,2624.63,20.24]
["binance-futures","ETHUSDT",1729641652595,46.728,2624.64,2624.63,20.24]
["binance-futures","ETHUSDT",1729641652648,46.512,2624.64,2624.63,20.24]
["binance-futures","ETHUSDT",1729641652696,46.512,2624.64,2624.63,20.241]
["binance-futures","ETHUSDT",1729641652751,46.512,2624.64,2624.63,20.242]
["binance-futures","ETHUSDT",1729641652803,46.512,2624.64,2624.63,20.495]
["binance-futures","ETHUSDT",1729641653013,46.512,2624.64,2624.63,20.239]
["binance-futures","ETHUSDT",1729641653059,46.512,2624.64,2624.63,20.24]
["binance-futures","ETHUSDT",1729641653110,46.268,2624.64,2624.63,20.243]
["binance-futures","ETHUSDT",1729641653168,45.793,2624.64,2624.63,20.243]
["binance-futures","ETHUSDT",1729641653221,46.265,2624.64,2624.63,20.115]
["binance-futures","ETHUSDT",1729641653266,46.256,2624.64,2624.63,20.115]
["binance-futures","ETHUSDT",1729641653323,46.526,2624.64,2624.63,16.295]
["binance-futures","ETHUSDT",1729641653372,46.505,2624.64,2624.63,16.201]
["binance-futures","ETHUSDT",1729641653427,46.505,2624.64,2624.63,16.202]
["binance-futures","ETHUSDT",1729641653477,46.554,2624.64,2624.63,16.227]
["binance-futures","ETHUSDT",1729641653517,46.592,2624.64,2624.63,16.406]
["binance-futures","ETHUSDT",1729641653581,46.554,2624.64,2624.63,16.407]
["binance-futures","ETHUSDT",1729641653633,46.554,2624.64,2624.63,16.436]
["binance-futures","ETHUSDT",1729641653669,46.427,2624.64,2624.63,16.436]
["binance-futures","ETHUSDT",1729641653738,46.427,2624.64,2624.63,16.522]
["binance-futures","ETHUSDT",1729641653845,46.427,2624.64,2624.63,16.558]
["binance-futures","ETHUSDT",1729641653954,46.427,2624.64,2624.63,16.572]
["binance-futures","ETHUSDT",1729641654006,46.427,2624.64,2624.63,16.575]
["binance-futures","ETHUSDT",1729641654052,46.427,2624.64,2624.63,16.546]
["binance-futures","ETHUSDT",1729641654104,46.384,2624.64,2624.63,16.602]
["binance-futures","ETHUSDT",1729641654153,46.263,2624.64,2624.63,16.523]
["binance-futures","ETHUSDT",1729641654213,46.252,2624.64,2624.63,16.79]
["binance-futures","ETHUSDT",1729641654264,46.252,2624.64,2624.63,16.479]
["binance-futures","ETHUSDT",1729641654355,46.911,2624.64,2624.63,16.654]
["binance-futures","ETHUSDT",1729641654421,46.911,2624.64,2624.63,16.48]
["binance-futures","ETHUSDT",1729641654530,46.946,2624.64,2624.63,16.965]
["binance-futures","ETHUSDT",1729641654584,46.946,2624.64,2624.63,16.883]
["binance-futures","ETHUSDT",1729641654634,46.946,2624.64,2624.63,16.708]
["binance-futures","ETHUSDT",1729641654688,46.946,2624.64,2624.63,16.89]
["binance-futures","ETHUSDT",1729641654741,46.982,2624.64,2624.63,17.282]
["binance-futures","ETHUSDT",1729641654900,46.627,2624.64,2624.63,17.441]
["binance-futures","ETHUSDT",1729641654946,46.627,2624.64,2624.63,17.537]
["binance-futures","ETHUSDT",1729641655047,46.627,2624.64,2624.63,17.538]
["binance-futures","ETHUSDT",1729641655104,46.627,2624.64,2624.63,17.282]
["binance-futures","ETHUSDT",1729641655162,47.652,2624.64,2624.63,18.169]
["binance-futures","ETHUSDT",1729641655205,47.921,2624.64,2624.63,18.075]
["binance-futures","ETHUSDT",1729641655262,47.665,2624.64,2624.63,18.066]
["binance-futures","ETHUSDT",1729641655318,47.431,2624.64,2624.63,18.157]
["binance-futures","ETHUSDT",1729641655363,47.41,2624.64,2624.63,18.157]
["binance-futures","ETHUSDT",1729641655421,47.372,2624.64,2624.63,18.157]
["binance-futures","ETHUSDT",1729641655469,47.847,2624.64,2624.63,18.158]
["binance-futures","ETHUSDT",1729641655527,47.846,2624.64,2624.63,18.075]
["binance-futures","ETHUSDT",1729641655571,47.808,2624.64,2624.63,18.076]
["binance-futures","ETHUSDT",1729641655628,48.676,2624.64,2624.63,7.304]
["binance-futures","ETHUSDT",1729641655682,48.28,2624.64,2624.63,11.607]
["binance-futures","ETHUSDT",1729641655725,48.333,2624.64,2624.63,11.472]
["binance-futures","ETHUSDT",1729641655782,48.333,2624.64,2624.63,11.282]
["binance-futures","ETHUSDT",1729641655838,48.315,2624.64,2624.63,11.455]
["binance-futures","ETHUSDT",1729641655940,48.315,2624.64,2624.63,11.647]
["binance-futures","ETHUSDT",1729641656002,48.315,2624.64,2624.63,11.557]
["binance-futures","ETHUSDT",1729641656053,48.315,2624.64,2624.63,11.385]
["binance-futures","ETHUSDT",1729641656104,48.104,2624.64,2624.63,11.56]
["binance-futures","ETHUSDT",1729641656153,48.154,2624.64,2624.63,11.537]
["binance-futures","ETHUSDT",1729641656209,47.888,2624.64,2624.63,11.717]
["binance-futures","ETHUSDT",1729641656260,47.888,2624.64,2624.63,11.783]
["binance-futures","ETHUSDT",1729641656310,47.899,2624.64,2624.63,11.617]
["binance-futures","ETHUSDT",1729641656353,47.976,2624.64,2624.63,11.617]
["binance-futures","ETHUSDT",1729641656467,97.259,2624.44,2624.43,12.997]
["binance-futures","ETHUSDT",1729641656518,97.91,2624.44,2624.43,19.403]
["binance-futures","ETHUSDT",1729641656569,90.44,2624.44,2624.43,22.629]
["binance-futures","ETHUSDT",1729641656620,5.202,2624.44,2624.43,19.53]
["binance-futures","ETHUSDT",1729641656672,7.434,2624.44,2624.43,19.53]
["binance-futures","ETHUSDT",1729641656721,11.863,2624.44,2624.43,19.862]
["binance-futures","ETHUSDT",1729641656777,12.47,2624.44,2624.43,19.955]
["binance-futures","ETHUSDT",1729641656829,15.223,2624.44,2624.43,19.862]
["binance-futures","ETHUSDT",1729641656883,15.243,2624.44,2624.43,35.045]
["binance-futures","ETHUSDT",1729641656932,12.348,2624.44,2624.43,35.308]
["binance-futures","ETHUSDT",1729641656975,12.061,2624.44,2624.43,35.554]
["binance-futures","ETHUSDT",1729641657036,12.061,2624.44,2624.43,35.693]
["binance-futures","ETHUSDT",1729641657083,11.606,2624.44,2624.43,35.732]
["binance-futures","ETHUSDT",1729641657139,11.689,2624.44,2624.43,35.732]
["binance-futures","ETHUSDT",1729641657192,11.725,2624.44,2624.43,60.494]
["binance-futures","ETHUSDT",1729641657244,11.674,2624.44,2624.43,61.051]
["binance-futures","ETHUSDT",1729641657347,14.165,2624.44,2624.43,61.051]
["binance-futures","ETHUSDT",1729641657453,17.68,2624.44,2624.43,22.489]
["binance-futures","ETHUSDT",1729641657504,17.686,2624.44,2624.43,22.256]
["binance-futures","ETHUSDT",1729641657554,33.569,2624.44,2624.43,20.377]
["binance-futures","ETHUSDT",1729641657608,33.569,2624.44,2624.43,20.343]
["binance-futures","ETHUSDT",1729641657711,35.156,2624.44,2624.43,20.361]
["binance-futures","ETHUSDT",1729641657762,35.156,2624.44,2624.43,19.788]
["binance-futures","ETHUSDT",1729641657813,35.156,2624.44,2624.43,20.55]
["binance-futures","ETHUSDT",1729641657867,37.212,2624.44,2624.43,20.55]
["binance-futures","ETHUSDT",1729641657922,37.212,2624.44,2624.43,6.755]
["binance-futures","ETHUSDT",1729641657969,37.212,2624.44,2624.43,9.569]
["binance-futures","ETHUSDT",1729641658021,37.212,2624.44,2624.43,6.94]
["binance-futures","ETHUSDT",1729641658069,37.525,2624.44,2624.43,9.373]
["binance-futures","ETHUSDT",1729641658131,40.738,2624.44,2624.43,5.327]
["binance-futures","ETHUSDT",1729641658177,40.737,2624.44,2624.43,5.244]
["binance-futures","ETHUSDT",1729641658234,38.706,2624.44,2624.43,6.197]
["binance-futures","ETHUSDT",1729641658277,38.706,2624.44,2624.43,8.716]
["binance-futures","ETHUSDT",1729641658339,38.69,2624.44,2624.43,8.258]
["binance-futures","ETHUSDT",1729641658387,38.858,2624.44,2624.43,7.993]
["binance-futures","ETHUSDT",1729641658480,38.858,2624.44,2624.43,8.169]
["binance-futures","ETHUSDT",1729641658549,38.867,2624.44,2624.43,7.993]
["binance-futures","ETHUSDT",1729641658593,38.405,2624.44,2624.43,12.661]
["binance-futures","ETHUSDT",1729641658649,36.0,2624.44,2624.43,12.698]
["binance-futures","ETHUSDT",1729641658703,38.405,2624.44,2624.43,9.42]
["binance-futures","ETHUSDT",1729641658804,38.309,2624.44,2624.43,9.725]
["binance-futures","ETHUSDT",1729641658906,38.309,2624.44,2624.43,9.811]
["binance-futures","ETHUSDT",1729641659127,98.155,2624.36,2624.35,0.555]
["binance-futures","ETHUSDT",1729641659180,101.663,2624.36,2624.35,0.552]
["binance-futures","ETHUSDT",1729641659232,105.189,2624.36,2624.35,0.562]
["binance-futures","ETHUSDT",1729641659286,105.189,2624.36,2624.35,7.982]
["binance-futures","ETHUSDT",1729641659336,106.171,2624.36,2624.35,7.982]
["binance-futures","ETHUSDT",1729641659388,106.197,2624.36,2624.35,7.994]
["binance-futures","ETHUSDT",1729641659442,106.517,2624.36,2624.35,7.994]
["binance-futures","ETHUSDT",1729641659495,109.898,2624.36,2624.35,0.562]
["binance-futures","ETHUSDT",1729641659547,109.95,2624.36,2624.35,0.553]
["binance-futures","ETHUSDT",1729641659702,110.077,2624.36,2624.35,0.553]
["binance-futures","ETHUSDT",1729641659912,107.349,2624.36,2624.35,0.553]
["binance-futures","ETHUSDT",1729641659956,107.349,2624.36,2624.35,0.66]
["binance-futures","ETHUSDT",1729641660069,125.51,2624.29,2624.28,26.023]
["binance-futures","ETHUSDT",1729641660120,126.078,2624.29,2624.28,16.799]
["binance-futures","ETHUSDT",1729641660171,126.144,2624.29,2624.28,16.506]
["binance-futures","ETHUSDT",1729641660224,131.636,2624.29,2624.28,15.793]
["binance-futures","ETHUSDT",1729641660275,132.492,2624.29,2624.28,16.185]
["binance-futures","ETHUSDT",1729641660323,133.6,2624.29,2624.28,16.361]
["binance-futures","ETHUSDT",1729641660371,134.208,2624.29,2624.28,15.528]
["binance-futures","ETHUSDT",1729641660428,134.53,2624.29,2624.28,16.889]
["binance-futures","ETHUSDT",1729641660480,137.302,2624.29,2624.28,1.722]
["binance-futures","ETHUSDT",1729641660582,47.698,2623.97,2623.95,0.008]
["binance-futures","ETHUSDT",1729641660633,5.462,2623.96,2623.95,0.008]
["binance-futures","ETHUSDT",1729641660684,21.127,2623.92,2623.91,0.018]
["binance-futures","ETHUSDT",1729641660735,6.286,2623.89,2623.85,0.008]
["binance-futures","ETHUSDT",1729641660786,37.794,2623.78,2623.71,0.041]
["binance-futures","ETHUSDT",1729641660837,71.193,2623.76,2623.75,10.376]
["binance-futures","ETHUSDT",1729641660888,65.581,2623.76,2623.75,17.071]
["binance-futures","ETHUSDT",1729641660940,8.55,2623.76,2623.75,30.952]
["binance-futures","ETHUSDT",1729641660991,1.507,2623.76,2623.75,52.992]
["binance-futures","ETHUSDT",1729641661042,0.462,2623.76,2623.75,53.242]
["binance-futures","ETHUSDT",1729641661093,6.301,2623.89,2623.88,124.049]
["binance-futures","ETHUSDT",1729641661143,6.301,2623.89,2623.88,121.024]
["binance-futures","ETHUSDT",1729641661195,7.942,2623.89,2623.88,118.836]
["binance-futures","ETHUSDT",1729641661246,9.25,2623.89,2623.88,116.836]
["binance-futures","ETHUSDT",1729641661299,7.698,2623.89,2623.88,141.766]
["binance-futures","ETHUSDT",1729641661348,10.051,2623.89,2623.88,141.766]
["binance-futures","ETHUSDT",1729641661404,10.302,2623.89,2623.88,117.436]
["binance-futures","ETHUSDT",1729641661505,10.051,2623.89,2623.88,117.736]
["binance-futures","ETHUSDT",1729641661608,9.932,2623.89,2623.88,118.936]
["binance-futures","ETHUSDT",1729641661655,9.851,2623.89,2623.88,118.936]
["binance-futures","ETHUSDT",1729641661713,10.113,2623.89,2623.88,113.327]
["binance-futures","ETHUSDT",1729641661763,9.86,2623.89,2623.88,125.606]
["binance-futures","ETHUSDT",1729641661813,9.943,2623.89,2623.88,116.253]
["binance-futures","ETHUSDT",1729641661867,10.104,2623.89,2623.88,116.636]
["binance-futures","ETHUSDT",1729641661919,10.104,2623.89,2623.88,116.111]
["binance-futures","ETHUSDT",1729641661972,10.048,2623.89,2623.88,116.073]
["binance-futures","ETHUSDT",1729641662021,11.518,2623.89,2623.88,101.966]
["binance-futures","ETHUSDT",1729641662077,11.498,2623.89,2623.88,101.966]
["binance-futures","ETHUSDT",1729641662127,13.982,2623.89,2623.88,101.145]
["binance-futures","ETHUSDT",1729641662183,14.024,2623.89,2623.88,74.129]
["binance-futures","ETHUSDT",1729641662229,14.03,2623.89,2623.88,74.071]
["binance-futures","ETHUSDT",1729641662287,11.921,2623.89,2623.88,74.306]
["binance-futures","ETHUSDT",1729641662340,12.082,2623.89,2623.88,74.307]
["binance-futures","ETHUSDT",1729641662391,12.082,2623.89,2623.88,74.309]
["binance-futures","ETHUSDT",1729641662436,12.082,2623.89,2623.88,74.31]
["binance-futures","ETHUSDT",1729641662488,16.546,2623.89,2623.88,74.311]
["binance-futures","ETHUSDT",1729641662547,16.572,2623.89,2623.88,78.089]
["binance-futures","ETHUSDT",1729641662600,16.54,2623.89,2623.88,78.089]
["binance-futures","ETHUSDT",1729641662650,16.615,2623.89,2623.88,78.079]
["binance-futures","ETHUSDT",1729641662703,16.668,2623.89,2623.88,78.079]
["binance-futures","ETHUSDT",1729641662756,15.954,2623.89,2623.88,78.079]
["binance-futures","ETHUSDT",1729641662806,15.5,2623.89,2623.88,78.03]
["binance-futures","ETHUSDT",1729641662856,23.306,2623.89,2623.88,74.516]
["binance-futures","ETHUSDT",1729641662912,22.53,2623.89,2623.88,74.522]
["binance-futures","ETHUSDT",1729641662961,61.173,2623.89,2623.88,61.997]
["binance-futures","ETHUSDT",1729641663013,57.019,2623.89,2623.88,57.615]
["binance-futures","ETHUSDT",1729641663055,57.019,2623.89,2623.88,52.693]
["binance-futures","ETHUSDT",1729641663116,57.036,2623.89,2623.88,52.727]
["binance-futures","ETHUSDT",1729641663170,54.547,2623.89,2623.88,52.993]
["binance-futures","ETHUSDT",1729641663221,53.009,2623.89,2623.88,52.993]
["binance-futures","ETHUSDT",1729641663266,53.258,2623.89,2623.88,52.993]
["binance-futures","ETHUSDT",1729641663320,53.742,2623.89,2623.88,53.037]
["binance-futures","ETHUSDT",1729641663381,54.035,2623.89,2623.88,53.009]
["binance-futures","ETHUSDT",1729641663427,54.035,2623.89,2623.88,53.036]
["binance-futures","ETHUSDT",1729641663531,54.035,2623.89,2623.88,53.121]
["binance-futures","ETHUSDT",1729641663592,54.035,2623.89,2623.88,53.036]
["binance-futures","ETHUSDT",1729641663641,54.035,2623.89,2623.88,53.119]
["binance-futures","ETHUSDT",1729641663693,54.048,2623.89,2623.88,53.153]
["binance-futures","ETHUSDT",1729641663750,54.048,2623.89,2623.88,53.105]
["binance-futures","ETHUSDT",1729641663801,54.048,2623.89,2623.88,53.262]
["binance-futures","ETHUSDT",1729641663946,54.048,2623.89,2623.88,53.26]
["binance-futures","ETHUSDT",1729641664008,57.135,2623.89,2623.88,5.88]
["binance-futures","ETHUSDT",1729641664063,57.642,2623.89,2623.88,4.097]
["binance-futures","ETHUSDT",1729641664116,58.351,2623.89,2623.88,3.691]
["binance-futures","ETHUSDT",1729641664166,12.653,2623.83,2623.82,0.024]
["binance-futures","ETHUSDT",1729641664218,168.869,2623.78,2623.77,6.203]
["binance-futures","ETHUSDT",1729641664269,174.068,2623.78,2623.77,2.801]
["binance-futures","ETHUSDT",1729641664371,90.03,2623.56,2623.55,14.865]
["binance-futures","ETHUSDT",1729641664420,44.332,2623.56,2623.55,36.853]
["binance-futures","ETHUSDT",1729641664474,12.596,2623.56,2623.55,50.355]
["binance-futures","ETHUSDT",1729641664526,2.722,2623.56,2623.55,58.354]
["binance-futures","ETHUSDT",1729641664579,3.993,2623.66,2623.65,155.881]
["binance-futures","ETHUSDT",1729641664631,4.352,2623.66,2623.65,159.619]
["binance-futures","ETHUSDT",1729641664683,4.115,2623.66,2623.65,180.205]
["binance-futures","ETHUSDT",1729641664781,4.125,2623.66,2623.65,154.515]
["binance-futures","ETHUSDT",1729641664838,4.212,2623.66,2623.65,154.67]
["binance-futures","ETHUSDT",1729641664889,4.284,2623.66,2623.65,163.13]
["binance-futures","ETHUSDT",1729641664940,4.372,2623.66,2623.65,171.02]
["binance-futures","ETHUSDT",1729641664989,4.116,2623.66,2623.65,171.02]
["binance-futures","ETHUSDT",1729641665095,4.353,2623.66,2623.65,198.343]
["binance-futures","ETHUSDT",1729641665150,5.994,2623.66,2623.65,195.652]
["binance-futures","ETHUSDT",1729641665203,6.087,2623.66,2623.65,174.245]
["binance-futures","ETHUSDT",1729641665255,8.026,2623.66,2623.65,175.007]
["binance-futures","ETHUSDT",1729641665306,8.026,2623.66,2623.65,200.625]
["binance-futures","ETHUSDT",1729641665356,2.34,2623.89,2623.88,67.183]
["binance-futures","ETHUSDT",1729641665407,2.77,2623.89,2623.88,93.75]
["binance-futures","ETHUSDT",1729641665459,0.209,2623.89,2623.88,97.651]
["binance-futures","ETHUSDT",1729641665512,2.493,2623.89,2623.88,107.945]
["binance-futures","ETHUSDT",1729641665616,2.505,2623.89,2623.88,81.759]
["binance-futures","ETHUSDT",1729641665666,2.505,2623.89,2623.88,81.914]
["binance-futures","ETHUSDT",1729641665719,0.219,2623.89,2623.88,81.793]
["binance-futures","ETHUSDT",1729641665823,0.219,2623.89,2623.88,81.882]
["binance-futures","ETHUSDT",1729641665877,0.219,2623.89,2623.88,81.89]
["binance-futures","ETHUSDT",1729641666085,5.102,2623.89,2623.88,67.258]
["binance-futures","ETHUSDT",1729641666137,23.021,2623.99,2623.98,38.379]
["binance-futures","ETHUSDT",1729641666188,23.273,2623.99,2623.98,37.621]
["binance-futures","ETHUSDT",1729641666239,37.163,2623.99,2623.98,17.121]
["binance-futures","ETHUSDT",1729641666289,29.815,2623.99,2623.98,17.397]
["binance-futures","ETHUSDT",1729641666342,29.883,2623.99,2623.98,17.323]
["binance-futures","ETHUSDT",1729641666393,29.883,2623.99,2623.98,17.412]
["binance-futures","ETHUSDT",1729641666444,29.921,2623.99,2623.98,17.647]
["binance-futures","ETHUSDT",1729641666549,29.921,2623.99,2623.98,17.681]
["binance-futures","ETHUSDT",1729641666602,29.906,2623.99,2623.98,17.681]
["binance-futures","ETHUSDT",1729641666655,30.185,2623.99,2623.98,17.697]
["binance-futures","ETHUSDT",1729641666704,27.899,2623.99,2623.98,17.697]
["binance-futures","ETHUSDT",1729641666749,27.899,2623.99,2623.98,17.738]
["binance-futures","ETHUSDT",1729641666809,28.47,2623.99,2623.98,17.987]
["binance-futures","ETHUSDT",1729641666861,36.242,2623.99,2623.98,8.063]
["binance-futures","ETHUSDT",1729641666906,36.581,2623.99,2623.98,8.342]
["binance-futures","ETHUSDT",1729641667120,38.867,2623.99,2623.98,8.358]
["binance-futures","ETHUSDT",1729641667176,38.875,2623.99,2623.98,8.52]
["binance-futures","ETHUSDT",1729641667224,38.823,2623.99,2623.98,8.52]
["binance-futures","ETHUSDT",1729641667279,36.881,2623.99,2623.98,8.597]
["binance-futures","ETHUSDT",1729641667332,36.919,2623.99,2623.98,8.376]
["binance-futures","ETHUSDT",1729641667377,38.212,2623.99,2623.98,8.376]
["binance-futures","ETHUSDT",1729641667436,38.022,2623.99,2623.98,8.35]
["binance-futures","ETHUSDT",1729641667483,38.022,2623.99,2623.98,8.435]
["binance-futures","ETHUSDT",1729641667538,38.022,2623.99,2623.98,8.35]
["binance-futures","ETHUSDT",1729641667638,38.022,2623.99,2623.98,8.496]
["binance-futures","ETHUSDT",1729641667747,38.022,2623.99,2623.98,8.691]
["binance-futures","ETHUSDT",1729641667803,38.022,2623.99,2623.98,10.042]
["binance-futures","ETHUSDT",1729641667906,37.56,2623.99,2623.98,11.12]
["binance-futures","ETHUSDT",1729641667959,37.076,2623.99,2623.98,11.229]
["binance-futures","ETHUSDT",1729641668013,30.991,2623.99,2623.98,33.229]
["binance-futures","ETHUSDT",1729641668064,28.487,2623.99,2623.98,33.229]
["binance-futures","ETHUSDT",1729641668117,28.378,2623.99,2623.98,33.229]
["binance-futures","ETHUSDT",1729641668166,29.032,2623.99,2623.98,33.229]
["binance-futures","ETHUSDT",1729641668221,28.461,2623.99,2623.98,33.229]
["binance-futures","ETHUSDT",1729641668264,28.76,2623.99,2623.98,33.229]
["binance-futures","ETHUSDT",1729641668324,28.929,2623.99,2623.98,32.506]
["binance-futures","ETHUSDT",1729641668376,31.157,2623.99,2623.98,27.81]
["binance-futures","ETHUSDT",1729641668425,31.58,2623.99,2623.98,16.813]
["binance-futures","ETHUSDT",1729641668478,35.901,2623.99,2623.98,14.12]
["binance-futures","ETHUSDT",1729641668531,29.527,2623.99,2623.98,14.721]
["binance-futures","ETHUSDT",1729641668584,29.527,2623.99,2623.98,15.824]
["binance-futures","ETHUSDT",1729641668635,27.754,2623.99,2623.98,15.84]
["binance-futures","ETHUSDT",1729641668683,27.82,2623.99,2623.98,15.84]
["binance-futures","ETHUSDT",1729641668739,27.82,2623.99,2623.98,15.82]
["binance-futures","ETHUSDT",1729641668790,27.82,2623.99,2623.98,16.079]
["binance-futures","ETHUSDT",1729641668839,27.663,2623.99,2623.98,16.525]
["binance-futures","ETHUSDT",1729641668894,30.131,2623.99,2623.98,17.051]
["binance-futures","ETHUSDT",1729641668947,24.373,2623.99,2623.98,21.506]
["binance-futures","ETHUSDT",1729641668998,24.163,2623.99,2623.98,21.49]
["binance-futures","ETHUSDT",1729641669050,9.202,2623.99,2623.98,20.517]
["binance-futures","ETHUSDT",1729641669100,6.841,2623.99,2623.98,30.776]
["binance-futures","ETHUSDT",1729641669152,3.792,2623.99,2623.98,30.794]
["binance-futures","ETHUSDT",1729641669203,3.608,2623.99,2623.98,31.556]
["binance-futures","ETHUSDT",1729641669253,3.383,2623.99,2623.98,30.603]
["binance-futures","ETHUSDT",1729641669304,3.383,2623.99,2623.98,30.591]
["binance-futures","ETHUSDT",1729641669355,4.455,2623.99,2623.98,37.935]
["binance-futures","ETHUSDT",1729641669407,4.386,2623.99,2623.98,37.941]
["binance-futures","ETHUSDT",1729641669459,4.469,2623.99,2623.98,37.941]
["binance-futures","ETHUSDT",1729641669512,4.639,2623.99,2623.98,30.913]
["binance-futures","ETHUSDT",1729641669614,4.386,2623.99,2623.98,30.913]
["binance-futures","ETHUSDT",1729641669666,4.51,2623.99,2623.98,30.913]
["binance-futures","ETHUSDT",1729641669716,7.038,2623.99,2623.98,30.913]
["binance-futures","ETHUSDT",1729641669767,4.596,2623.99,2623.98,30.913]
["binance-futures","ETHUSDT",1729641669818,4.361,2623.99,2623.98,31.024]
["binance-futures","ETHUSDT",1729641669872,0.603,2624.0,2623.99,99.022]
["binance-futures","ETHUSDT",1729641669923,8.787,2624.08,2624.07,81.369]
["binance-futures","ETHUSDT",1729641669974,8.63,2624.08,2624.07,82.409]
["binance-futures","ETHUSDT",1729641670025,3.108,2624.37,2624.36,94.446]
["binance-futures","ETHUSDT",1729641670076,0.789,2624.38,2624.37,90.962]
["binance-futures","ETHUSDT",1729641670127,3.154,2624.38,2624.37,61.857]
["binance-futures","ETHUSDT",1729641670178,13.845,2624.38,2624.37,39.344]
["binance-futures","ETHUSDT",1729641670229,43.786,2624.38,2624.37,2.223]
["binance-futures","ETHUSDT",1729641670278,43.822,2624.38,2624.37,2.223]
["binance-futures","ETHUSDT",1729641670333,44.417,2624.38,2624.37,2.385]
["binance-futures","ETHUSDT",1729641670384,42.743,2624.38,2624.37,4.879]
["binance-futures","ETHUSDT",1729641670436,46.337,2624.38,2624.37,1.042]
["binance-futures","ETHUSDT",1729641670487,175.659,2624.36,2624.35,23.563]
["binance-futures","ETHUSDT",1729641670539,98.591,2624.32,2624.26,0.002]
["binance-futures","ETHUSDT",1729641670590,177.335,2624.17,2624.16,4.906]
["binance-futures","ETHUSDT",1729641670641,177.411,2624.17,2624.16,5.599]
["binance-futures","ETHUSDT",1729641670693,156.46,2624.17,2624.16,5.627]
["binance-futures","ETHUSDT",1729641670744,156.46,2624.17,2624.16,6.168]
["binance-futures","ETHUSDT",1729641670795,155.96,2624.17,2624.16,6.436]
["binance-futures","ETHUSDT",1729641670899,156.976,2624.17,2624.16,5.09]
["binance-futures","ETHUSDT",1729641671004,157.685,2624.17,2624.16,5.09]
["binance-futures","ETHUSDT",1729641671056,155.724,2624.17,2624.16,5.09]
["binance-futures","ETHUSDT",1729641671107,155.769,2624.17,2624.16,5.106]
["binance-futures","ETHUSDT",1729641671216,157.06,2624.17,2624.16,5.106]
["binance-futures","ETHUSDT",1729641671316,157.069,2624.17,2624.16,5.106]
["binance-futures","ETHUSDT",1729641671371,157.16,2624.17,2624.16,5.115]
["binance-futures","ETHUSDT",1729641671416,157.355,2624.17,2624.16,5.127]
["binance-futures","ETHUSDT",1729641671473,157.365,2624.17,2624.16,5.127]
["binance-futures","ETHUSDT",1729641671530,157.357,2624.17,2624.16,5.127]
["binance-futures","ETHUSDT",1729641671633,155.005,2624.17,2624.16,2.466]
["binance-futures","ETHUSDT",1729641671684,155.017,2624.17,2624.16,2.466]
["binance-futures","ETHUSDT",1729641671735,155.144,2624.17,2624.16,2.466]
["binance-futures","ETHUSDT",1729641671789,155.144,2624.17,2624.16,2.507]
["binance-futures","ETHUSDT",1729641671834,155.144,2624.17,2624.16,2.576]
["binance-futures","ETHUSDT",1729641671890,155.144,2624.17,2624.16,2.581]
["binance-futures","ETHUSDT",1729641671931,155.144,2624.17,2624.16,2.904]
["binance-futures","ETHUSDT",1729641671992,155.144,2624.17,2624.16,2.863]
["binance-futures","ETHUSDT",1729641672047,155.144,2624.17,2624.16,2.678]
["binance-futures","ETHUSDT",1729641672156,155.144,2624.17,2624.16,2.497]
["binance-futures","ETHUSDT",1729641672209,155.17,2624.17,2624.16,2.497]
["binance-futures","ETHUSDT",1729641672258,155.672,2624.17,2624.16,2.74]
["binance-futures","ETHUSDT",1729641672307,155.681,2624.17,2624.16,2.916]
["binance-futures","ETHUSDT",1729641672367,155.386,2624.17,2624.16,2.844]
["binance-futures","ETHUSDT",1729641672417,155.785,2624.17,2624.16,2.573]
["binance-futures","ETHUSDT",1729641672518,155.785,2624.17,2624.16,2.582]
["binance-futures","ETHUSDT",1729641672572,155.785,2624.17,2624.16,2.549]
["binance-futures","ETHUSDT",1729641672725,155.591,2624.17,2624.16,2.549]
["binance-futures","ETHUSDT",1729641672783,155.591,2624.17,2624.16,2.789]
["binance-futures","ETHUSDT",1729641672927,155.591,2624.17,2624.16,2.837]
["binance-futures","ETHUSDT",1729641673204,155.073,2624.17,2624.16,2.837]
["binance-futures","ETHUSDT",1729641673252,155.954,2624.17,2624.16,2.983]
["binance-futures","ETHUSDT",1729641673305,155.962,2624.17,2624.16,2.822]
["binance-futures","ETHUSDT",1729641673416,151.072,2624.17,2624.16,3.057]
["binance-futures","ETHUSDT",1729641673468,147.682,2624.17,2624.16,3.03]
["binance-futures","ETHUSDT",1729641673519,149.888,2624.17,2624.16,5.911]
["binance-futures","ETHUSDT",1729641673730,137.176,2624.17,2624.16,6.085]
["binance-futures","ETHUSDT",1729641673780,137.176,2624.17,2624.16,6.177]
["binance-futures","ETHUSDT",1729641673833,99.332,2624.17,2624.16,4.665]
["binance-futures","ETHUSDT",1729641673877,99.165,2624.17,2624.16,27.119]
["binance-futures","ETHUSDT",1729641673936,99.32,2624.17,2624.16,29.639]
["binance-futures","ETHUSDT",1729641673989,99.32,2624.17,2624.16,27.139]
["binance-futures","ETHUSDT",1729641674042,99.32,2624.17,2624.16,26.654]
["binance-futures","ETHUSDT",1729641674092,99.343,2624.17,2624.16,26.579]
["binance-futures","ETHUSDT",1729641674146,99.343,2624.17,2624.16,4.487]
["binance-futures","ETHUSDT",1729641674195,99.38,2624.17,2624.16,4.488]
["binance-futures","ETHUSDT",1729641674252,99.715,2624.17,2624.16,4.652]
["binance-futures","ETHUSDT",1729641674353,101.229,2624.17,2624.16,3.152]
["binance-futures","ETHUSDT",1729641674404,72.809,2624.17,2624.16,4.162]
["binance-futures","ETHUSDT",1729641674506,118.875,2623.96,2623.95,5.046]
["binance-futures","ETHUSDT",1729641674560,119.057,2623.96,2623.95,2.578]
["binance-futures","ETHUSDT",1729641674612,120.638,2623.96,2623.95,2.588]
["binance-futures","ETHUSDT",1729641674715,120.696,2623.96,2623.95,2.588]
["binance-futures","ETHUSDT",1729641674765,122.977,2623.96,2623.95,2.588]
["binance-futures","ETHUSDT",1729641674816,124.322,2623.96,2623.95,2.837]
["binance-futures","ETHUSDT",1729641674867,124.345,2623.96,2623.95,23.837]
["binance-futures","ETHUSDT",1729641674917,126.721,2623.96,2623.95,22.884]
["binance-futures","ETHUSDT",1729641674969,117.221,2623.96,2623.95,23.152]
["binance-futures","ETHUSDT",1729641675073,113.411,2623.96,2623.95,23.152]
["binance-futures","ETHUSDT",1729641675126,112.957,2623.96,2623.95,23.152]
["binance-futures","ETHUSDT",1729641675229,111.376,2623.96,2623.95,23.152]
["binance-futures","ETHUSDT",1729641675277,129.058,2623.96,2623.95,23.152]
["binance-futures","ETHUSDT",1729641675329,131.464,2623.96,2623.95,22.9]
["binance-futures","ETHUSDT",1729641675386,130.978,2623.96,2623.95,23.15]
["binance-futures","ETHUSDT",1729641675437,131.623,2623.96,2623.95,23.233]
["binance-futures","ETHUSDT",1729641675551,131.857,2623.96,2623.95,22.974]
["binance-futures","ETHUSDT",1729641675610,135.266,2623.96,2623.95,1.974]
["binance-futures","ETHUSDT",1729641675662,135.26,2623.96,2623.95,1.974]
["binance-futures","ETHUSDT",1729641675762,135.26,2623.96,2623.95,2.065]
["binance-futures","ETHUSDT",1729641675861,135.269,2623.96,2623.95,2.065]
["binance-futures","ETHUSDT",1729641675917,135.269,2623.96,2623.95,2.035]
["binance-futures","ETHUSDT",1729641675969,135.321,2623.96,2623.95,1.584]
["binance-futures","ETHUSDT",1729641676023,134.921,2623.96,2623.95,1.603]
["binance-futures","ETHUSDT",1729641676062,145.736,2623.96,2623.95,1.603]
["binance-futures","ETHUSDT",1729641676177,144.851,2623.96,2623.95,1.603]
["binance-futures","ETHUSDT",1729641676236,145.686,2623.96,2623.95,1.603]
["binance-futures","ETHUSDT",1729641676288,145.682,2623.96,2623.95,1.603]
["binance-futures","ETHUSDT",1729641676391,12.697,2623.82,2623.81,36.057]
["binance-futures","ETHUSDT",1729641676443,15.567,2623.82,2623.81,51.427]
["binance-futures","ETHUSDT",1729641676496,15.63,2623.82,2623.81,51.477]
["binance-futures","ETHUSDT",1729641676546,13.323,2623.82,2623.81,52.43]
["binance-futures","ETHUSDT",1729641676597,15.519,2623.82,2623.81,52.421]
["binance-futures","ETHUSDT",1729641676703,15.577,2623.82,2623.81,52.531]
["binance-futures","ETHUSDT",1729641676804,18.356,2623.82,2623.81,34.661]
["binance-futures","ETHUSDT",1729641676860,18.443,2623.82,2623.81,33.708]
["binance-futures","ETHUSDT",1729641676910,31.867,2623.82,2623.81,33.585]
["binance-futures","ETHUSDT",1729641677016,31.789,2623.82,2623.81,33.509]
["binance-futures","ETHUSDT",1729641677069,31.878,2623.82,2623.81,33.648]
["binance-futures","ETHUSDT",1729641677119,31.778,2623.82,2623.81,33.648]
["binance-futures","ETHUSDT",1729641677166,31.778,2623.82,2623.81,33.724]
["binance-futures","ETHUSDT",1729641677222,31.777,2623.82,2623.81,33.724]
["binance-futures","ETHUSDT",1729641677278,31.905,2623.82,2623.81,33.724]
["binance-futures","ETHUSDT",1729641677382,31.972,2623.82,2623.81,33.724]
["binance-futures","ETHUSDT",1729641677426,31.937,2623.82,2623.81,33.706]
["binance-futures","ETHUSDT",1729641677484,32.303,2623.82,2623.81,33.63]
["binance-futures","ETHUSDT",1729641677539,32.386,2623.82,2623.81,33.631]
["binance-futures","ETHUSDT",1729641677592,27.225,2623.82,2623.81,33.516]
["binance-futures","ETHUSDT",1729641677643,27.225,2623.82,2623.81,33.354]
["binance-futures","ETHUSDT",1729641677750,27.305,2623.82,2623.81,33.44]
["binance-futures","ETHUSDT",1729641677841,27.305,2623.82,2623.81,33.516]
["binance-futures","ETHUSDT",1729641677908,27.225,2623.82,2623.81,33.516]
["binance-futures","ETHUSDT",1729641677952,27.225,2623.82,2623.81,33.547]
["binance-futures","ETHUSDT",1729641678065,27.225,2623.82,2623.81,33.706]
["binance-futures","ETHUSDT",1729641678157,27.302,2623.82,2623.81,33.706]
["binance-futures","ETHUSDT",1729641678218,33.85,2623.82,2623.81,28.251]
["binance-futures","ETHUSDT",1729641678273,33.3,2623.82,2623.81,27.646]
["binance-futures","ETHUSDT",1729641678326,33.459,2623.82,2623.81,19.839]
["binance-futures","ETHUSDT",1729641678378,33.459,2623.82,2623.81,19.756]
["binance-futures","ETHUSDT",1729641678430,33.278,2623.82,2623.81,19.089]
["binance-futures","ETHUSDT",1729641678484,33.407,2623.82,2623.81,19.089]
["binance-futures","ETHUSDT",1729641678534,15.134,2623.82,2623.81,19.089]
["binance-futures","ETHUSDT",1729641678585,17.163,2623.82,2623.81,33.605]
["binance-futures","ETHUSDT",1729641678677,17.163,2623.82,2623.81,33.529]
["binance-futures","ETHUSDT",1729641678741,17.171,2623.82,2623.81,33.631]
["binance-futures","ETHUSDT",1729641678802,17.458,2623.82,2623.81,33.707]
["binance-futures","ETHUSDT",1729641678904,17.466,2623.82,2623.81,33.951]
["binance-futures","ETHUSDT",1729641679009,17.466,2623.82,2623.81,33.949]
["binance-futures","ETHUSDT",1729641679056,17.457,2623.82,2623.81,33.949]
["binance-futures","ETHUSDT",1729641679221,17.457,2623.82,2623.81,33.947]
["binance-futures","ETHUSDT",1729641679260,17.457,2623.82,2623.81,33.785]
["binance-futures","ETHUSDT",1729641679306,17.421,2623.82,2623.81,33.785]
["binance-futures","ETHUSDT",1729641679379,17.429,2623.82,2623.81,33.947]
["binance-futures","ETHUSDT",1729641679430,1.143,2624.37,2624.36,2.322]
["binance-futures","ETHUSDT",1729641679532,75.619,2624.23,2624.22,40.024]
["binance-futures","ETHUSDT",1729641679581,75.641,2624.23,2624.22,8.604]
["binance-futures","ETHUSDT",1729641679636,75.653,2624.23,2624.22,12.356]
["binance-futures","ETHUSDT",1729641679689,61.072,2624.14,2624.13,0.665]
["binance-futures","ETHUSDT",1729641679788,84.035,2624.05,2624.04,20.126]
["binance-futures","ETHUSDT",1729641679841,82.24,2624.05,2624.04,28.809]
["binance-futures","ETHUSDT",1729641679884,78.395,2624.05,2624.04,28.819]
["binance-futures","ETHUSDT",1729641679945,78.395,2624.05,2624.04,28.657]
["binance-futures","ETHUSDT",1729641679998,78.763,2624.05,2624.04,32.778]
["binance-futures","ETHUSDT",1729641680050,78.763,2624.05,2624.04,32.468]
["binance-futures","ETHUSDT",1729641680101,78.801,2624.05,2624.04,42.688]
["binance-futures","ETHUSDT",1729641680151,78.845,2624.05,2624.04,42.772]
["binance-futures","ETHUSDT",1729641680201,78.845,2624.05,2624.04,42.707]
["binance-futures","ETHUSDT",1729641680252,79.432,2624.05,2624.04,39.897]
["binance-futures","ETHUSDT",1729641680304,79.444,2624.05,2624.04,39.897]
["binance-futures","ETHUSDT",1729641680356,95.913,2624.05,2624.04,39.749]
["binance-futures","ETHUSDT",1729641680410,93.288,2624.05,2624.04,41.016]
["binance-futures","ETHUSDT",1729641680458,93.601,2624.05,2624.04,41.016]
["binance-futures","ETHUSDT",1729641680510,94.702,2624.05,2624.04,40.94]
["binance-futures","ETHUSDT",1729641680564,95.156,2624.05,2624.04,24.997]
["binance-futures","ETHUSDT",1729641680617,95.156,2624.05,2624.04,24.679]
["binance-futures","ETHUSDT",1729641680770,94.702,2624.05,2624.04,27.476]
["binance-futures","ETHUSDT",1729641680878,94.702,2624.05,2624.04,27.472]
["binance-futures","ETHUSDT",1729641680927,94.69,2624.05,2624.04,27.472]
["binance-futures","ETHUSDT",1729641680980,94.69,2624.05,2624.04,27.563]
["binance-futures","ETHUSDT",1729641681085,94.69,2624.05,2624.04,27.644]
["binance-futures","ETHUSDT",1729641681137,94.516,2624.05,2624.04,27.563]
["binance-futures","ETHUSDT",1729641681188,82.044,2624.05,2624.04,35.595]
["binance-futures","ETHUSDT",1729641681234,82.035,2624.05,2624.04,35.141]
["binance-futures","ETHUSDT",1729641681291,82.044,2624.05,2624.04,35.579]
["binance-futures","ETHUSDT",1729641681344,82.175,2624.05,2624.04,35.579]
["binance-futures","ETHUSDT",1729641681450,82.269,2624.05,2624.04,35.507]
["binance-futures","ETHUSDT",1729641681502,85.012,2624.05,2624.04,36.063]
["binance-futures","ETHUSDT",1729641681552,85.012,2624.05,2624.04,36.132]
["binance-futures","ETHUSDT",1729641681607,85.012,2624.05,2624.04,35.502]
["binance-futures","ETHUSDT",1729641681653,85.012,2624.05,2624.04,35.43]
["binance-futures","ETHUSDT",1729641681712,85.012,2624.05,2624.04,35.28]
["binance-futures","ETHUSDT",1729641681760,85.012,2624.05,2624.04,35.445]
["binance-futures","ETHUSDT",1729641681814,85.012,2624.05,2624.04,35.536]
["binance-futures","ETHUSDT",1729641681867,85.012,2624.05,2624.04,35.523]
["binance-futures","ETHUSDT",1729641681917,85.012,2624.05,2624.04,35.45]
["binance-futures","ETHUSDT",1729641681968,85.012,2624.05,2624.04,35.558]
["binance-futures","ETHUSDT",1729641682025,85.012,2624.05,2624.04,27.166]
["binance-futures","ETHUSDT",1729641682076,85.466,2624.05,2624.04,27.181]
["binance-futures","ETHUSDT",1729641682127,85.466,2624.05,2624.04,27.267]
["binance-futures","ETHUSDT",1729641682177,85.466,2624.05,2624.04,27.181]
["binance-futures","ETHUSDT",1729641682231,84.961,2624.05,2624.04,32.623]
["binance-futures","ETHUSDT",1729641682282,84.961,2624.05,2624.04,25.171]
["binance-futures","ETHUSDT",1729641682334,85.039,2624.05,2624.04,25.084]
["binance-futures","ETHUSDT",1729641682393,87.002,2624.05,2624.04,25.084]
["binance-futures","ETHUSDT",1729641682446,87.039,2624.05,2624.04,25.084]
["binance-futures","ETHUSDT",1729641682481,87.04,2624.05,2624.04,25.084]
["binance-futures","ETHUSDT",1729641682550,87.04,2624.05,2624.04,24.926]
["binance-futures","ETHUSDT",1729641682650,87.494,2624.05,2624.04,24.926]
["binance-futures","ETHUSDT",1729641682706,87.494,2624.05,2624.04,25.082]
["binance-futures","ETHUSDT",1729641682763,87.494,2624.05,2624.04,25.309]
["binance-futures","ETHUSDT",1729641682808,87.049,2624.05,2624.04,25.309]
["binance-futures","ETHUSDT",1729641682867,87.049,2624.05,2624.04,25.385]
["binance-futures","ETHUSDT",1729641682920,87.049,2624.05,2624.04,27.686]
["binance-futures","ETHUSDT",1729641682968,74.919,2624.05,2624.04,27.686]
["binance-futures","ETHUSDT",1729641683021,75.091,2624.05,2624.04,27.686]
["binance-futures","ETHUSDT",1729641683077,75.053,2624.05,2624.04,27.686]
["binance-futures","ETHUSDT",1729641683182,75.042,2624.05,2624.04,36.581]
["binance-futures","ETHUSDT",1729641683228,75.033,2624.05,2624.04,36.834]
["binance-futures","ETHUSDT",1729641683281,74.946,2624.05,2624.04,36.834]
["binance-futures","ETHUSDT",1729641683336,74.95,2624.05,2624.04,36.834]
["binance-futures","ETHUSDT",1729641683391,75.036,2624.05,2624.04,37.062]
["binance-futures","ETHUSDT",1729641683439,72.462,2624.05,2624.04,37.062]
["binance-futures","ETHUSDT",1729641683489,72.704,2624.05,2624.04,37.062]
["binance-futures","ETHUSDT",1729641683545,73.446,2624.05,2624.04,36.899]
["binance-futures","ETHUSDT",1729641683599,73.446,2624.05,2624.04,36.887]
["binance-futures","ETHUSDT",1729641683651,73.446,2624.05,2624.04,33.885]
["binance-futures","ETHUSDT",1729641683753,73.573,2624.05,2624.04,34.416]
["binance-futures","ETHUSDT",1729641683805,73.573,2624.05,2624.04,34.587]
["binance-futures","ETHUSDT",1729641684055,73.573,2624.05,2624.04,35.423]
["binance-futures","ETHUSDT",1729641684122,73.548,2624.05,2624.04,35.957]
["binance-futures","ETHUSDT",1729641684173,73.642,2624.05,2624.04,35.957]
["binance-futures","ETHUSDT",1729641684333,73.665,2624.05,2624.04,35.957]
["binance-futures","ETHUSDT",1729641684367,73.701,2624.05,2624.04,36.576]
["binance-futures","ETHUSDT",1729641684489,67.256,2624.05,2624.04,36.61]
["binance-futures","ETHUSDT",1729641684540,74.42,2624.05,2624.04,36.61]
["binance-futures","ETHUSDT",1729641684587,74.42,2624.05,2624.04,36.533]
["binance-futures","ETHUSDT",1729641684640,74.416,2624.05,2624.04,36.533]
["binance-futures","ETHUSDT",1729641684699,74.416,2624.05,2624.04,36.604]
["binance-futures","ETHUSDT",1729641684747,73.405,2624.05,2624.04,36.028]
["binance-futures","ETHUSDT",1729641684805,73.405,2624.05,2624.04,37.732]
["binance-futures","ETHUSDT",1729641684840,73.405,2624.05,2624.04,37.505]
["binance-futures","ETHUSDT",1729641684910,72.747,2624.05,2624.04,37.505]
["binance-futures","ETHUSDT",1729641685015,72.595,2624.05,2624.04,38.251]
["binance-futures","ETHUSDT",1729641685066,72.517,2624.05,2624.04,38.327]
["binance-futures","ETHUSDT",1729641685105,72.673,2624.05,2624.04,38.327]
["binance-futures","ETHUSDT",1729641685169,72.697,2624.05,2624.04,38.327]
["binance-futures","ETHUSDT",1729641685275,72.592,2624.05,2624.04,38.164]
["binance-futures","ETHUSDT",1729641685327,72.456,2624.05,2624.04,38.19]
["binance-futures","ETHUSDT",1729641685371,72.501,2624.05,2624.04,38.19]
["binance-futures","ETHUSDT",1729641685481,74.092,2624.05,2624.04,38.098]
["binance-futures","ETHUSDT",1729641685531,73.575,2624.05,2624.04,38.098]
["binance-futures","ETHUSDT",1729641685577,73.646,2624.05,2624.04,38.098]
["binance-futures","ETHUSDT",1729641685625,73.638,2624.05,2624.04,38.098]
["binance-futures","ETHUSDT",1729641685691,73.475,2624.05,2624.04,38.118]
["binance-futures","ETHUSDT",1729641685723,73.312,2624.05,2624.04,38.706]
["binance-futures","ETHUSDT",1729641685795,73.386,2624.05,2624.04,38.724]
["binance-futures","ETHUSDT",1729641685848,73.36,2624.05,2624.04,38.698]
["binance-futures","ETHUSDT",1729641685900,100.148,2624.02,2624.01,0.019]
["binance-futures","ETHUSDT",1729641685951,54.83,2623.95,2623.9,0.024]
["binance-futures","ETHUSDT",1729641686001,5.875,2623.89,2623.88,0.177]
["binance-futures","ETHUSDT",1729641686053,7.801,2623.82,2623.81,100.178]
["binance-futures","ETHUSDT",1729641686104,74.143,2623.82,2623.81,110.549]
["binance-futures","ETHUSDT",1729641686155,72.41,2623.82,2623.81,110.549]
["binance-futures","ETHUSDT",1729641686206,72.966,2623.82,2623.81,110.737]
["binance-futures","ETHUSDT",1729641686257,72.954,2623.82,2623.81,110.756]
["binance-futures","ETHUSDT",1729641686305,72.966,2623.82,2623.81,111.794]
["binance-futures","ETHUSDT",1729641686364,73.335,2623.82,2623.81,111.794]
["binance-futures","ETHUSDT",1729641686408,61.268,2623.82,2623.81,112.483]
["binance-futures","ETHUSDT",1729641686468,60.398,2623.82,2623.81,112.465]
["binance-futures","ETHUSDT",1729641686572,69.101,2623.82,2623.81,112.481]
["binance-futures","ETHUSDT",1729641686626,72.116,2623.82,2623.81,112.481]
["binance-futures","ETHUSDT",1729641686709,49.432,2623.82,2623.81,112.481]
["binance-futures","ETHUSDT",1729641686760,49.677,2623.82,2623.81,112.481]
["binance-futures","ETHUSDT",1729641686934,49.677,2623.82,2623.81,112.503]
["binance-futures","ETHUSDT",1729641686986,48.057,2623.82,2623.81,111.024]
["binance-futures","ETHUSDT",1729641687042,48.218,2623.82,2623.81,111.961]
["binance-futures","ETHUSDT",1729641687093,48.127,2623.82,2623.81,111.977]
["binance-futures","ETHUSDT",1729641687147,48.285,2623.82,2623.81,112.93]
["binance-futures","ETHUSDT",1729641687198,48.123,2623.82,2623.81,112.93]
["binance-futures","ETHUSDT",1729641687245,52.792,2623.82,2623.81,100.557]
["binance-futures","ETHUSDT",1729641687357,52.834,2623.82,2623.81,100.544]
["binance-futures","ETHUSDT",1729641687407,52.761,2623.82,2623.81,106.894]
["binance-futures","ETHUSDT",1729641687458,50.294,2623.82,2623.81,107.847]
["binance-futures","ETHUSDT",1729641687506,46.894,2623.82,2623.81,107.831]
["binance-futures","ETHUSDT",1729641687557,47.769,2623.82,2623.81,108.788]
["binance-futures","ETHUSDT",1729641687613,45.872,2623.82,2623.81,108.788]
["binance-futures","ETHUSDT",1729641687659,45.955,2623.82,2623.81,108.788]
["binance-futures","ETHUSDT",1729641687717,45.955,2623.82,2623.81,106.882]
["binance-futures","ETHUSDT",1729641687766,45.955,2623.82,2623.81,106.902]
["binance-futures","ETHUSDT",1729641687817,47.955,2623.82,2623.81,106.749]
["binance-futures","ETHUSDT",1729641687849,47.955,2623.82,2623.81,106.903]
["binance-futures","ETHUSDT",1729641687922,47.947,2623.82,2623.81,106.976]
["binance-futures","ETHUSDT",1729641687977,47.938,2623.82,2623.81,106.976]
["binance-futures","ETHUSDT",1729641688077,50.088,2623.82,2623.81,107.929]
["binance-futures","ETHUSDT",1729641688130,50.193,2623.82,2623.81,107.929]
["binance-futures","ETHUSDT",1729641688185,51.615,2623.82,2623.81,106.957]
["binance-futures","ETHUSDT",1729641688232,51.615,2623.82,2623.81,107.91]
["binance-futures","ETHUSDT",1729641688287,51.99,2623.82,2623.81,107.645]
["binance-futures","ETHUSDT",1729641688335,51.998,2623.82,2623.81,106.886]
["binance-futures","ETHUSDT",1729641688396,51.998,2623.82,2623.81,106.969]
["binance-futures","ETHUSDT",1729641688499,51.971,2623.82,2623.81,107.268]
["binance-futures","ETHUSDT",1729641688866,51.983,2623.82,2623.81,107.494]
["binance-futures","ETHUSDT",1729641688920,51.971,2623.82,2623.81,107.76]
["binance-futures","ETHUSDT",1729641689077,64.925,2623.82,2623.81,100.953]
["binance-futures","ETHUSDT",1729641689130,72.068,2623.82,2623.81,101.061]
["binance-futures","ETHUSDT",1729641689180,69.419,2623.82,2623.81,101.061]
["binance-futures","ETHUSDT",1729641689280,63.711,2623.82,2623.81,101.208]
["binance-futures","ETHUSDT",1729641689334,63.724,2623.82,2623.81,101.208]
["binance-futures","ETHUSDT",1729641689390,63.043,2623.82,2623.81,101.132]
["binance-futures","ETHUSDT",1729641689440,62.647,2623.82,2623.81,101.269]
["binance-futures","ETHUSDT",1729641689490,59.135,2623.82,2623.81,101.269]
["binance-futures","ETHUSDT",1729641689544,59.363,2623.82,2623.81,101.269]
["binance-futures","ETHUSDT",1729641689702,59.355,2623.82,2623.81,101.385]
["binance-futures","ETHUSDT",1729641689915,59.663,2623.82,2623.81,101.385]
["binance-futures","ETHUSDT",1729641690017,59.663,2623.82,2623.81,101.474]
["binance-futures","ETHUSDT",1729641690069,59.796,2623.82,2623.81,101.474]
["binance-futures","ETHUSDT",1729641690124,59.583,2623.82,2623.81,101.311]
["binance-futures","ETHUSDT",1729641690174,59.582,2623.82,2623.81,101.311]
["binance-futures","ETHUSDT",1729641690228,59.57,2623.82,2623.81,101.311]
["binance-futures","ETHUSDT",1729641690331,59.55,2623.82,2623.81,101.311]
["binance-futures","ETHUSDT",1729641690373,59.608,2623.82,2623.81,101.311]
["binance-futures","ETHUSDT",1729641690415,59.608,2623.82,2623.81,101.169]
["binance-futures","ETHUSDT",1729641690531,69.894,2623.82,2623.81,101.325]
["binance-futures","ETHUSDT",1729641690650,70.032,2623.82,2623.81,101.16]
["binance-futures","ETHUSDT",1729641690807,73.535,2623.82,2623.81,100.58]
["binance-futures","ETHUSDT",1729641690847,73.646,2623.82,2623.81,100.58]
["binance-futures","ETHUSDT",1729641690909,73.646,2623.82,2623.81,100.73]
["binance-futures","ETHUSDT",1729641690962,72.946,2623.82,2623.81,100.73]
["binance-futures","ETHUSDT",1729641691008,72.946,2623.82,2623.81,100.856]
["binance-futures","ETHUSDT",1729641691068,72.946,2623.82,2623.81,101.021]
["binance-futures","ETHUSDT",1729641691115,72.946,2623.82,2623.81,101.079]
["binance-futures","ETHUSDT",1729641691227,72.949,2623.82,2623.81,101.267]
["binance-futures","ETHUSDT",1729641691337,64.946,2623.82,2623.81,101.267]
["binance-futures","ETHUSDT",1729641691387,64.95,2623.82,2623.81,99.361]
["binance-futures","ETHUSDT",1729641691438,23.937,2623.82,2623.81,124.84]
["binance-futures","ETHUSDT",1729641691486,23.949,2623.82,2623.81,124.84]
["binance-futures","ETHUSDT",1729641691530,23.949,2623.82,2623.81,125.31]
["binance-futures","ETHUSDT",1729641691651,23.949,2623.82,2623.81,125.36]
["binance-futures","ETHUSDT",1729641691856,25.909,2623.82,2623.81,125.379]
["binance-futures","ETHUSDT",1729641691914,25.841,2623.82,2623.81,125.851]
["binance-futures","ETHUSDT",1729641691965,15.463,2623.82,2623.81,136.13]
["binance-futures","ETHUSDT",1729641692017,15.463,2623.82,2623.81,136.222]
["binance-futures","ETHUSDT",1729641692118,15.498,2623.82,2623.81,136.308]
["binance-futures","ETHUSDT",1729641692170,14.528,2623.82,2623.81,136.184]
["binance-futures","ETHUSDT",1729641692219,16.79,2623.82,2623.81,136.184]
["binance-futures","ETHUSDT",1729641692271,16.802,2623.82,2623.81,136.184]
["binance-futures","ETHUSDT",1729641692332,17.088,2623.82,2623.81,136.184]
["binance-futures","ETHUSDT",1729641692379,17.086,2623.82,2623.81,136.184]
["binance-futures","ETHUSDT",1729641692544,17.086,2623.82,2623.81,136.253]
["binance-futures","ETHUSDT",1729641692592,17.097,2623.82,2623.81,136.253]
["binance-futures","ETHUSDT",1729641692647,16.402,2623.82,2623.81,136.098]
["binance-futures","ETHUSDT",1729641692789,16.413,2623.82,2623.81,136.098]
["binance-futures","ETHUSDT",1729641693059,16.652,2623.82,2623.81,125.97]
["binance-futures","ETHUSDT",1729641693112,16.734,2623.82,2623.81,125.961]
["binance-futures","ETHUSDT",1729641693163,16.865,2623.82,2623.81,125.961]
["binance-futures","ETHUSDT",1729641693214,15.837,2623.82,2623.81,125.957]
["binance-futures","ETHUSDT",1729641693267,15.815,2623.82,2623.81,126.703]
["binance-futures","ETHUSDT",1729641693317,15.816,2623.82,2623.81,126.719]
["binance-futures","ETHUSDT",1729641693358,15.944,2623.82,2623.81,126.719]
["binance-futures","ETHUSDT",1729641693423,16.169,2623.82,2623.81,121.51]
["binance-futures","ETHUSDT",1729641693529,16.177,2623.82,2623.81,121.51]
["binance-futures","ETHUSDT",1729641693630,15.853,2623.82,2623.81,121.71]
["binance-futures","ETHUSDT",1729641693684,15.853,2623.82,2623.81,121.85]
["binance-futures","ETHUSDT",1729641693719,15.925,2623.82,2623.81,122.283]
["binance-futures","ETHUSDT",1729641693790,15.925,2623.82,2623.81,122.314]
["binance-futures","ETHUSDT",1729641693895,16.083,2623.82,2623.81,122.394]
["binance-futures","ETHUSDT",1729641693947,15.853,2623.82,2623.81,122.47]
["binance-futures","ETHUSDT",1729641694000,15.853,2623.82,2623.81,132.845]
["binance-futures","ETHUSDT",1729641694050,15.853,2623.82,2623.81,133.246]
["binance-futures","ETHUSDT",1729641694102,15.821,2623.82,2623.81,133.343]
["binance-futures","ETHUSDT",1729641694154,16.181,2623.82,2623.81,133.396]
["binance-futures","ETHUSDT",1729641694206,16.257,2623.82,2623.81,133.396]
["binance-futures","ETHUSDT",1729641694249,16.257,2623.82,2623.81,133.363]
["binance-futures","ETHUSDT",1729641694313,16.181,2623.82,2623.81,133.692]
["binance-futures","ETHUSDT",1729641694366,16.278,2623.82,2623.81,133.959]
["binance-futures","ETHUSDT",1729641694416,16.287,2623.82,2623.81,133.959]
["binance-futures","ETHUSDT",1729641694469,16.367,2623.82,2623.81,133.959]
["binance-futures","ETHUSDT",1729641694519,16.287,2623.82,2623.81,133.959]
["binance-futures","ETHUSDT",1729641694575,16.287,2623.82,2623.81,133.975]
["binance-futures","ETHUSDT",1729641694627,16.296,2623.82,2623.81,134.429]
["binance-futures","ETHUSDT",1729641694832,16.296,2623.82,2623.81,135.629]
["binance-futures","ETHUSDT",1729641694942,0.185,2623.95,2623.94,173.011]
["binance-futures","ETHUSDT",1729641694992,0.264,2623.95,2623.94,195.589]
["binance-futures","ETHUSDT",1729641695044,16.473,2624.05,2624.04,139.334]
["binance-futures","ETHUSDT",1729641695091,16.716,2624.05,2624.04,139.434]
["binance-futures","ETHUSDT",1729641695146,19.093,2624.05,2624.04,140.125]
["binance-futures","ETHUSDT",1729641695198,33.743,2624.05,2624.04,120.776]
["binance-futures","ETHUSDT",1729641695248,33.652,2624.05,2624.04,112.011]
["binance-futures","ETHUSDT",1729641695302,33.811,2624.05,2624.04,112.011]
["binance-futures","ETHUSDT",1729641695354,59.698,2624.05,2624.04,39.433]
["binance-futures","ETHUSDT",1729641695405,55.947,2624.05,2624.04,15.433]
["binance-futures","ETHUSDT",1729641695456,43.975,2624.05,2624.04,15.414]
["binance-futures","ETHUSDT",1729641695506,43.784,2624.05,2624.04,16.421]
["binance-futures","ETHUSDT",1729641695614,42.252,2624.05,2624.04,16.44]
["binance-futures","ETHUSDT",1729641695662,39.561,2624.05,2624.04,16.534]
["binance-futures","ETHUSDT",1729641695713,39.561,2624.05,2624.04,16.62]
["binance-futures","ETHUSDT",1729641695769,23.26,2624.05,2624.04,19.763]
["binance-futures","ETHUSDT",1729641695818,20.877,2624.05,2624.04,20.219]
["binance-futures","ETHUSDT",1729641695873,21.045,2624.05,2624.04,20.281]
["binance-futures","ETHUSDT",1729641695922,19.137,2624.05,2624.04,43.422]
["binance-futures","ETHUSDT",1729641695979,19.137,2624.05,2624.04,43.423]
["binance-futures","ETHUSDT",1729641696031,19.295,2624.05,2624.04,43.423]
["binance-futures","ETHUSDT",1729641696082,19.295,2624.05,2624.04,43.432]
["binance-futures","ETHUSDT",1729641696134,19.515,2624.05,2624.04,20.23]
["binance-futures","ETHUSDT",1729641696186,22.363,2624.05,2624.04,17.227]
["binance-futures","ETHUSDT",1729641696236,22.363,2624.05,2624.04,17.228]
["binance-futures","ETHUSDT",1729641696284,22.209,2624.05,2624.04,19.881]
["binance-futures","ETHUSDT",1729641696344,19.851,2624.05,2624.04,20.319]
["binance-futures","ETHUSDT",1729641696395,19.864,2624.05,2624.04,40.286]
["binance-futures","ETHUSDT",1729641696446,18.663,2624.05,2624.04,40.287]
["binance-futures","ETHUSDT",1729641696501,18.663,2624.05,2624.04,40.346]
["binance-futures","ETHUSDT",1729641696553,18.688,2624.05,2624.04,50.632]
["binance-futures","ETHUSDT",1729641696602,18.241,2624.05,2624.04,75.709]
["binance-futures","ETHUSDT",1729641696706,18.241,2624.05,2624.04,75.711]
["binance-futures","ETHUSDT",1729641696811,18.241,2624.05,2624.04,75.712]
["binance-futures","ETHUSDT",1729641696917,3.797,2624.05,2624.04,75.696]
["binance-futures","ETHUSDT",1729641696966,3.759,2624.05,2624.04,75.735]
["binance-futures","ETHUSDT",1729641697068,3.759,2624.05,2624.04,76.03]
["binance-futures","ETHUSDT",1729641697113,3.759,2624.05,2624.04,76.031]
["binance-futures","ETHUSDT",1729641697172,11.418,2624.05,2624.04,76.047]
["binance-futures","ETHUSDT",1729641697225,11.408,2624.05,2624.04,76.047]
["binance-futures","ETHUSDT",1729641697277,11.829,2624.05,2624.04,76.047]
["binance-futures","ETHUSDT",1729641697329,11.901,2624.05,2624.04,76.055]
["binance-futures","ETHUSDT",1729641697383,12.182,2624.05,2624.04,76.043]
["binance-futures","ETHUSDT",1729641697435,30.916,2624.05,2624.04,76.045]
["binance-futures","ETHUSDT",1729641697484,30.916,2624.05,2624.04,76.047]
["binance-futures","ETHUSDT",1729641697528,31.39,2624.05,2624.04,76.048]
["binance-futures","ETHUSDT",1729641697643,31.39,2624.05,2624.04,76.055]
["binance-futures","ETHUSDT",1729641697694,31.39,2624.05,2624.04,76.061]
["binance-futures","ETHUSDT",1729641697744,31.39,2624.05,2624.04,76.062]
["binance-futures","ETHUSDT",1729641697846,38.394,2624.05,2624.04,50.881]
["binance-futures","ETHUSDT",1729641697904,38.394,2624.05,2624.04,50.85]
["binance-futures","ETHUSDT",1729641697947,38.394,2624.05,2624.04,50.853]
["binance-futures","ETHUSDT",1729641698006,38.394,2624.05,2624.04,50.942]
["binance-futures","ETHUSDT",1729641698047,38.394,2624.05,2624.04,51.173]
["binance-futures","ETHUSDT",1729641698107,35.969,2624.05,2624.04,50.955]
["binance-futures","ETHUSDT",1729641698159,35.883,2624.05,2624.04,51.593]
["binance-futures","ETHUSDT",1729641698211,37.902,2624.05,2624.04,51.582]
["binance-futures","ETHUSDT",1729641698255,37.829,2624.05,2624.04,51.585]
["binance-futures","ETHUSDT",1729641698311,37.829,2624.05,2624.04,51.588]
["binance-futures","ETHUSDT",1729641698357,37.829,2624.05,2624.04,51.59]
["binance-futures","ETHUSDT",1729641698460,36.061,2624.05,2624.04,51.591]
["binance-futures","ETHUSDT",1729641698524,36.061,2624.05,2624.04,53.119]
["binance-futures","ETHUSDT",1729641698574,36.061,2624.05,2624.04,53.201]
["binance-futures","ETHUSDT",1729641698625,35.909,2624.05,2624.04,53.201]
["binance-futures","ETHUSDT",1729641698676,35.909,2624.05,2624.04,53.206]
["binance-futures","ETHUSDT",1729641698894,35.909,2624.05,2624.04,53.207]
["binance-futures","ETHUSDT",1729641698997,35.909,2624.05,2624.04,53.374]
["binance-futures","ETHUSDT",1729641699049,35.909,2624.05,2624.04,56.99]
["binance-futures","ETHUSDT",1729641699103,35.932,2624.05,2624.04,57.007]
["binance-futures","ETHUSDT",1729641699154,35.522,2624.05,2624.04,57.026]
["binance-futures","ETHUSDT",1729641699205,36.189,2624.05,2624.04,57.031]
["binance-futures","ETHUSDT",1729641699258,36.019,2624.05,2624.04,57.031]
["binance-futures","ETHUSDT",1729641699307,36.027,2624.05,2624.04,55.698]
["binance-futures","ETHUSDT",1729641699363,34.946,2624.05,2624.04,55.698]
["binance-futures","ETHUSDT",1729641699412,36.976,2624.05,2624.04,56.812]
["binance-futures","ETHUSDT",1729641699461,36.976,2624.05,2624.04,57.048]
["binance-futures","ETHUSDT",1729641699573,36.924,2624.05,2624.04,57.05]
["binance-futures","ETHUSDT",1729641699627,36.772,2624.05,2624.04,157.034]
["binance-futures","ETHUSDT",1729641699674,36.538,2624.05,2624.04,157.034]
["binance-futures","ETHUSDT",1729641699722,36.516,2624.05,2624.04,158.194]
["binance-futures","ETHUSDT",1729641699783,36.516,2624.05,2624.04,158.003]
["binance-futures","ETHUSDT",1729641699825,36.741,2624.05,2624.04,158.003]
["binance-futures","ETHUSDT",1729641699885,34.987,2624.05,2624.04,158.004]
["binance-futures","ETHUSDT",1729641699944,34.762,2624.05,2624.04,158.283]
["binance-futures","ETHUSDT",1729641699994,34.762,2624.05,2624.04,158.289]
["binance-futures","ETHUSDT",1729641700102,34.739,2624.05,2624.04,158.331]
["binance-futures","ETHUSDT",1729641700150,28.415,2624.05,2624.04,158.569]
["binance-futures","ETHUSDT",1729641700205,26.294,2624.05,2624.04,158.581]
["binance-futures","ETHUSDT",1729641700236,28.458,2624.05,2624.04,158.582]
["binance-futures","ETHUSDT",1729641700305,28.594,2624.05,2624.04,158.096]
["binance-futures","ETHUSDT",1729641700360,31.714,2624.05,2624.04,158.086]
["binance-futures","ETHUSDT",1729641700415,31.658,2624.05,2624.04,161.094]
["binance-futures","ETHUSDT",1729641700460,31.555,2624.05,2624.04,161.097]
["binance-futures","ETHUSDT",1729641700519,31.477,2624.05,2624.04,161.097]
["binance-futures","ETHUSDT",1729641700571,31.477,2624.05,2624.04,161.593]
["binance-futures","ETHUSDT",1729641700611,31.551,2624.05,2624.04,161.582]
["binance-futures","ETHUSDT",1729641700673,31.703,2624.05,2624.04,161.598]
["binance-futures","ETHUSDT",1729641700707,31.703,2624.05,2624.04,161.614]
["binance-futures","ETHUSDT",1729641700780,21.64,2624.05,2624.04,161.711]
["binance-futures","ETHUSDT",1729641700831,18.551,2624.05,2624.04,161.712]
["binance-futures","ETHUSDT",1729641700886,18.551,2624.05,2624.04,161.731]
["binance-futures","ETHUSDT",1729641700938,18.551,2624.05,2624.04,161.715]
["binance-futures","ETHUSDT",1729641700990,18.551,2624.05,2624.04,161.716]
["binance-futures","ETHUSDT",1729641701036,18.551,2624.05,2624.04,161.717]
["binance-futures","ETHUSDT",1729641701095,18.551,2624.05,2624.04,161.899]
["binance-futures","ETHUSDT",1729641701148,18.551,2624.05,2624.04,161.905]
["binance-futures","ETHUSDT",1729641701196,19.134,2624.05,2624.04,161.842]
["binance-futures","ETHUSDT",1729641701237,19.702,2624.05,2624.04,161.841]
["binance-futures","ETHUSDT",1729641701305,19.859,2624.05,2624.04,161.841]
["binance-futures","ETHUSDT",1729641701355,19.865,2624.05,2624.04,161.823]
["binance-futures","ETHUSDT",1729641701407,19.877,2624.05,2624.04,161.815]
["binance-futures","ETHUSDT",1729641701456,8.16,2624.05,2624.04,161.812]
["binance-futures","ETHUSDT",1729641701620,15.671,2624.05,2624.04,161.811]
["binance-futures","ETHUSDT",1729641701674,15.851,2624.05,2624.04,161.809]
["binance-futures","ETHUSDT",1729641701724,15.773,2624.05,2624.04,161.809]
["binance-futures","ETHUSDT",1729641701776,15.612,2624.05,2624.04,169.129]
["binance-futures","ETHUSDT",1729641701828,15.592,2624.05,2624.04,169.128]
["binance-futures","ETHUSDT",1729641701933,8.16,2624.05,2624.04,169.217]
["binance-futures","ETHUSDT",1729641701987,8.16,2624.05,2624.04,169.216]
["binance-futures","ETHUSDT",1729641702039,8.16,2624.05,2624.04,169.215]
["binance-futures","ETHUSDT",1729641702093,14.956,2624.05,2624.04,169.214]
["binance-futures","ETHUSDT",1729641702134,17.101,2624.05,2624.04,169.218]
["binance-futures","ETHUSDT",1729641702196,17.269,2624.05,2624.04,169.216]
["binance-futures","ETHUSDT",1729641702247,17.167,2624.05,2624.04,169.266]
["binance-futures","ETHUSDT",1729641702300,9.432,2624.05,2624.04,169.262]
["binance-futures","ETHUSDT",1729641702404,9.669,2624.05,2624.04,169.245]
["binance-futures","ETHUSDT",1729641702458,27.212,2624.05,2624.04,169.26]
["binance-futures","ETHUSDT",1729641702506,27.464,2624.05,2624.04,169.26]
["binance-futures","ETHUSDT",1729641702559,27.464,2624.05,2624.04,169.257]
["binance-futures","ETHUSDT",1729641702669,27.464,2624.05,2624.04,169.254]
["binance-futures","ETHUSDT",1729641702719,27.464,2624.05,2624.04,169.253]
["binance-futures","ETHUSDT",1729641702819,27.464,2624.05,2624.04,169.252]
["binance-futures","ETHUSDT",1729641702929,27.465,2624.05,2624.04,169.579]
["binance-futures","ETHUSDT",1729641702969,28.743,2624.05,2624.04,169.578]
["binance-futures","ETHUSDT",1729641703053,28.751,2624.05,2624.04,170.318]
["binance-futures","ETHUSDT",1729641703104,26.668,2624.05,2624.04,170.318]
["binance-futures","ETHUSDT",1729641703137,28.619,2624.05,2624.04,170.318]
["binance-futures","ETHUSDT",1729641703209,31.795,2624.05,2624.04,169.711]
["binance-futures","ETHUSDT",1729641703259,31.641,2624.05,2624.04,170.313]
["binance-futures","ETHUSDT",1729641703311,31.638,2624.05,2624.04,169.946]
["binance-futures","ETHUSDT",1729641703346,31.638,2624.05,2624.04,170.291]
["binance-futures","ETHUSDT",1729641703412,35.448,2624.05,2624.04,170.491]
["binance-futures","ETHUSDT",1729641703518,35.448,2624.05,2624.04,170.483]
["binance-futures","ETHUSDT",1729641703576,35.448,2624.05,2624.04,170.478]
["binance-futures","ETHUSDT",1729641703625,35.448,2624.05,2624.04,170.374]
["binance-futures","ETHUSDT",1729641703674,33.185,2624.05,2624.04,170.374]
["binance-futures","ETHUSDT",1729641703731,33.185,2624.05,2624.04,170.368]
["binance-futures","ETHUSDT",1729641703782,33.01,2624.05,2624.04,170.368]
["binance-futures","ETHUSDT",1729641703834,33.01,2624.05,2624.04,170.549]
["binance-futures","ETHUSDT",1729641703882,33.01,2624.05,2624.04,170.538]
["binance-futures","ETHUSDT",1729641703925,33.01,2624.05,2624.04,170.615]
["binance-futures","ETHUSDT",1729641703992,32.861,2624.05,2624.04,170.9]
["binance-futures","ETHUSDT",1729641704033,32.779,2624.05,2624.04,163.881]
["binance-futures","ETHUSDT",1729641704089,33.019,2624.05,2624.04,187.913]
["binance-futures","ETHUSDT",1729641704141,35.306,2624.05,2624.04,187.913]
["binance-futures","ETHUSDT",1729641704199,35.568,2624.05,2624.04,187.928]
["binance-futures","ETHUSDT",1729641704242,35.535,2624.05,2624.04,187.902]
["binance-futures","ETHUSDT",1729641704305,35.621,2624.05,2624.04,187.9]
["binance-futures","ETHUSDT",1729641704349,35.776,2624.05,2624.04,187.973]
["binance-futures","ETHUSDT",1729641704405,35.684,2624.05,2624.04,187.969]
["binance-futures","ETHUSDT",1729641704462,35.689,2624.05,2624.04,187.964]
["binance-futures","ETHUSDT",1729641704513,35.836,2624.05,2624.04,186.418]
["binance-futures","ETHUSDT",1729641704608,35.836,2624.05,2624.04,162.43]
["binance-futures","ETHUSDT",1729641704666,35.836,2624.05,2624.04,162.452]
["binance-futures","ETHUSDT",1729641704774,26.77,2624.05,2624.04,162.753]
["binance-futures","ETHUSDT",1729641704825,26.989,2624.05,2624.04,164.373]
["binance-futures","ETHUSDT",1729641704873,26.989,2624.05,2624.04,164.372]
["binance-futures","ETHUSDT",1729641704927,26.989,2624.05,2624.04,164.336]
["binance-futures","ETHUSDT",1729641704979,26.989,2624.05,2624.04,152.806]
["binance-futures","ETHUSDT",1729641705022,27.143,2624.05,2624.04,148.357]
["binance-futures","ETHUSDT",1729641705082,27.143,2624.05,2624.04,148.499]
["binance-futures","ETHUSDT",1729641705132,34.49,2624.05,2624.04,148.57]
["binance-futures","ETHUSDT",1729641705180,34.49,2624.05,2624.04,148.577]
["binance-futures","ETHUSDT",1729641705238,30.691,2624.05,2624.04,148.559]
["binance-futures","ETHUSDT",1729641705290,48.319,2624.05,2624.04,142.168]
["binance-futures","ETHUSDT",1729641705339,38.277,2624.05,2624.04,142.25]
["binance-futures","ETHUSDT",1729641705393,37.854,2624.05,2624.04,122.685]
["binance-futures","ETHUSDT",1729641705446,37.459,2624.05,2624.04,143.155]
["binance-futures","ETHUSDT",1729641705496,37.459,2624.05,2624.04,143.165]
["binance-futures","ETHUSDT",1729641705537,46.352,2624.05,2624.04,144.689]
["binance-futures","ETHUSDT",1729641705704,47.05,2624.05,2624.04,144.689]
["binance-futures","ETHUSDT",1729641705754,47.05,2624.05,2624.04,144.678]
["binance-futures","ETHUSDT",1729641705806,46.898,2624.05,2624.04,144.836]
["binance-futures","ETHUSDT",1729641705856,46.878,2624.05,2624.04,144.836]
["binance-futures","ETHUSDT",1729641705915,41.738,2624.05,2624.04,144.927]
["binance-futures","ETHUSDT",1729641705965,41.895,2624.05,2624.04,144.913]
["binance-futures","ETHUSDT",1729641706128,39.701,2624.05,2624.04,144.868]
["binance-futures","ETHUSDT",1729641706179,55.684,2624.05,2624.04,143.267]
["binance-futures","ETHUSDT",1729641706231,45.542,2624.05,2624.04,143.182]
["binance-futures","ETHUSDT",1729641706282,45.536,2624.05,2624.04,143.316]
["binance-futures","ETHUSDT",1729641706339,45.398,2624.05,2624.04,143.313]
["binance-futures","ETHUSDT",1729641706381,45.407,2624.05,2624.04,143.313]
["binance-futures","ETHUSDT",1729641706494,63.467,2624.05,2624.04,140.042]
["binance-futures","ETHUSDT",1729641706549,66.556,2624.05,2624.04,128.893]
["binance-futures","ETHUSDT",1729641706605,68.961,2624.05,2624.04,128.892]
["binance-futures","ETHUSDT",1729641706655,68.961,2624.05,2624.04,128.89]
["binance-futures","ETHUSDT",1729641706756,68.961,2624.05,2624.04,129.029]
["binance-futures","ETHUSDT",1729641706809,50.585,2624.05,2624.04,139.541]
["binance-futures","ETHUSDT",1729641706855,49.082,2624.05,2624.04,139.54]
["binance-futures","ETHUSDT",1729641706911,49.082,2624.05,2624.04,139.945]
["binance-futures","ETHUSDT",1729641706965,49.082,2624.05,2624.04,139.559]
["binance-futures","ETHUSDT",1729641707015,77.971,2624.05,2624.04,129.019]
["binance-futures","ETHUSDT",1729641707069,77.971,2624.05,2624.04,129.185]
["binance-futures","ETHUSDT",1729641707123,82.49,2624.05,2624.04,117.277]
["binance-futures","ETHUSDT",1729641707168,82.745,2624.05,2624.04,117.27]
["binance-futures","ETHUSDT",1729641707226,84.61,2624.05,2624.04,117.27]
["binance-futures","ETHUSDT",1729641707266,84.998,2624.05,2624.04,117.269]
["binance-futures","ETHUSDT",1729641707319,84.998,2624.05,2624.04,117.27]
["binance-futures","ETHUSDT",1729641707377,84.998,2624.05,2624.04,117.344]
["binance-futures","ETHUSDT",1729641707435,85.011,2624.05,2624.04,117.636]
["binance-futures","ETHUSDT",1729641707488,85.011,2624.05,2624.04,117.79]
["binance-futures","ETHUSDT",1729641707581,85.011,2624.05,2624.04,117.711]
["binance-futures","ETHUSDT",1729641707646,85.011,2624.05,2624.04,117.642]
["binance-futures","ETHUSDT",1729641707750,84.633,2624.05,2624.04,117.786]
["binance-futures","ETHUSDT",1729641707804,83.233,2624.05,2624.04,117.862]
["binance-futures","ETHUSDT",1729641707863,83.233,2624.05,2624.04,117.953]
["binance-futures","ETHUSDT",1729641707975,83.233,2624.05,2624.04,117.96]
["binance-futures","ETHUSDT",1729641708036,83.233,2624.05,2624.04,117.931]
["binance-futures","ETHUSDT",1729641708089,83.233,2624.05,2624.04,117.86]
["binance-futures","ETHUSDT",1729641708140,77.318,2624.05,2624.04,116.985]
["binance-futures","ETHUSDT",1729641708186,67.168,2624.05,2624.04,127.201]
["binance-futures","ETHUSDT",1729641708241,67.189,2624.05,2624.04,127.778]
["binance-futures","ETHUSDT",1729641708298,67.67,2624.05,2624.04,128.74]
["binance-futures","ETHUSDT",1729641708349,67.67,2624.05,2624.04,128.744]
["binance-futures","ETHUSDT",1729641708400,67.67,2624.05,2624.04,128.663]
["binance-futures","ETHUSDT",1729641708452,67.67,2624.05,2624.04,128.742]
["binance-futures","ETHUSDT",1729641708504,67.67,2624.05,2624.04,128.83]
["binance-futures","ETHUSDT",1729641708560,66.365,2624.05,2624.04,128.83]
["binance-futures","ETHUSDT",1729641708609,66.469,2624.05,2624.04,128.833]
["binance-futures","ETHUSDT",1729641708752,66.469,2624.05,2624.04,128.837]
["binance-futures","ETHUSDT",1729641708877,66.478,2624.05,2624.04,128.838]
["binance-futures","ETHUSDT",1729641708917,76.772,2624.05,2624.04,118.715]
["binance-futures","ETHUSDT",1729641708988,76.772,2624.05,2624.04,118.717]
["binance-futures","ETHUSDT",1729641709042,76.772,2624.05,2624.04,118.639]
["binance-futures","ETHUSDT",1729641709147,70.684,2624.05,2624.04,118.714]
["binance-futures","ETHUSDT",1729641709198,76.771,2624.05,2624.04,118.714]
["binance-futures","ETHUSDT",1729641709240,79.662,2624.05,2624.04,118.722]
["binance-futures","ETHUSDT",1729641709318,80.131,2624.05,2624.04,118.67]
["binance-futures","ETHUSDT",1729641709371,80.154,2624.05,2624.04,118.672]
["binance-futures","ETHUSDT",1729641709416,80.212,2624.05,2624.04,117.531]
["binance-futures","ETHUSDT",1729641709479,81.31,2624.05,2624.04,117.58]
["binance-futures","ETHUSDT",1729641709532,81.791,2624.05,2624.04,117.58]
["binance-futures","ETHUSDT",1729641709580,81.791,2624.05,2624.04,117.591]
["binance-futures","ETHUSDT",1729641709627,81.791,2624.05,2624.04,117.576]
["binance-futures","ETHUSDT",1729641709690,81.791,2624.05,2624.04,117.584]
["binance-futures","ETHUSDT",1729641709743,86.482,2624.05,2624.04,117.66]
["binance-futures","ETHUSDT",1729641709795,86.482,2624.05,2624.04,117.708]
["binance-futures","ETHUSDT",1729641709848,87.882,2624.05,2624.04,117.768]
["binance-futures","ETHUSDT",1729641709901,88.55,2624.05,2624.04,117.709]
["binance-futures","ETHUSDT",1729641709950,112.55,2624.05,2624.04,117.844]
["binance-futures","ETHUSDT",1729641710003,112.55,2624.05,2624.04,117.689]
["binance-futures","ETHUSDT",1729641710053,112.55,2624.05,2624.04,117.69]
["binance-futures","ETHUSDT",1729641710150,114.838,2624.05,2624.04,117.612]
["binance-futures","ETHUSDT",1729641710211,114.738,2624.05,2624.04,117.612]
["binance-futures","ETHUSDT",1729641710257,114.738,2624.05,2624.04,117.614]
["binance-futures","ETHUSDT",1729641710315,114.669,2624.05,2624.04,117.611]
["binance-futures","ETHUSDT",1729641710367,112.44,2624.05,2624.04,117.768]
["binance-futures","ETHUSDT",1729641710422,112.449,2624.05,2624.04,117.592]
["binance-futures","ETHUSDT",1729641710463,112.449,2624.05,2624.04,117.667]
["binance-futures","ETHUSDT",1729641710525,114.735,2624.05,2624.04,117.597]
["binance-futures","ETHUSDT",1729641710736,112.381,2624.05,2624.04,117.676]
["binance-futures","ETHUSDT",1729641710839,112.381,2624.05,2624.04,118.011]
["binance-futures","ETHUSDT",1729641710896,112.381,2624.05,2624.04,118.013]
["binance-futures","ETHUSDT",1729641710952,112.381,2624.05,2624.04,118.015]
["binance-futures","ETHUSDT",1729641711047,112.381,2624.05,2624.04,117.859]
["binance-futures","ETHUSDT",1729641711104,112.381,2624.05,2624.04,117.939]
["binance-futures","ETHUSDT",1729641711153,112.381,2624.05,2624.04,118.023]
["binance-futures","ETHUSDT",1729641711249,112.399,2624.05,2624.04,118.023]
["binance-futures","ETHUSDT",1729641711316,112.437,2624.05,2624.04,117.628]
["binance-futures","ETHUSDT",1729641711369,114.424,2624.05,2624.04,117.848]
["binance-futures","ETHUSDT",1729641711440,111.733,2624.05,2624.04,117.711]
["binance-futures","ETHUSDT",1729641711481,110.971,2624.05,2624.04,117.862]
["binance-futures","ETHUSDT",1729641711519,110.971,2624.05,2624.04,117.864]
["binance-futures","ETHUSDT",1729641711645,110.971,2624.05,2624.04,117.938]
["binance-futures","ETHUSDT",1729641711706,111.007,2624.05,2624.04,117.938]
["binance-futures","ETHUSDT",1729641711759,111.007,2624.05,2624.04,117.444]
["binance-futures","ETHUSDT",1729641711858,111.007,2624.05,2624.04,117.3]
["binance-futures","ETHUSDT",1729641711967,166.486,2623.89,2623.88,0.012]
["binance-futures","ETHUSDT",1729641712017,111.064,2623.82,2623.81,94.055]
["binance-futures","ETHUSDT",1729641712070,111.064,2623.82,2623.81,94.068]
["binance-futures","ETHUSDT",1729641712121,95.228,2623.82,2623.81,94.068]
["binance-futures","ETHUSDT",1729641712173,95.228,2623.82,2623.81,94.172]
["binance-futures","ETHUSDT",1729641712225,95.896,2623.82,2623.81,94.366]
["binance-futures","ETHUSDT",1729641712251,95.896,2623.82,2623.81,94.377]
["binance-futures","ETHUSDT",1729641712330,105.102,2623.82,2623.81,94.389]
["binance-futures","ETHUSDT",1729641712380,108.59,2623.82,2623.81,94.39]
["binance-futures","ETHUSDT",1729641712432,108.599,2623.82,2623.81,94.392]
["binance-futures","ETHUSDT",1729641712535,106.735,2623.82,2623.81,94.534]
["binance-futures","ETHUSDT",1729641712578,106.735,2623.82,2623.81,94.591]
["binance-futures","ETHUSDT",1729641712689,106.762,2623.82,2623.81,94.536]
["binance-futures","ETHUSDT",1729641712740,106.762,2623.82,2623.81,94.396]
["binance-futures","ETHUSDT",1729641712793,106.762,2623.82,2623.81,94.397]
["binance-futures","ETHUSDT",1729641712849,106.762,2623.82,2623.81,94.467]
["binance-futures","ETHUSDT",1729641712904,106.762,2623.82,2623.81,94.545]
["binance-futures","ETHUSDT",1729641712956,106.762,2623.82,2623.81,94.47]
["binance-futures","ETHUSDT",1729641713007,106.762,2623.82,2623.81,94.543]
["binance-futures","ETHUSDT",1729641713057,106.815,2623.82,2623.81,94.777]
["binance-futures","ETHUSDT",1729641713116,109.23,2623.82,2623.81,94.778]
["binance-futures","ETHUSDT",1729641713166,109.23,2623.82,2623.81,94.582]
["binance-futures","ETHUSDT",1729641713204,109.23,2623.82,2623.81,94.584]
["binance-futures","ETHUSDT",1729641713323,109.292,2623.82,2623.81,94.79]
["binance-futures","ETHUSDT",1729641713361,109.292,2623.82,2623.81,95.305]
["binance-futures","ETHUSDT",1729641713477,109.292,2623.82,2623.81,95.229]
["binance-futures","ETHUSDT",1729641713539,109.293,2623.82,2623.81,95.156]
["binance-futures","ETHUSDT",1729641713595,109.293,2623.82,2623.81,95.302]
["binance-futures","ETHUSDT",1729641713692,109.293,2623.82,2623.81,95.156]
["binance-futures","ETHUSDT",1729641713912,109.263,2623.82,2623.81,95.328]
["binance-futures","ETHUSDT",1729641713962,109.263,2623.82,2623.81,95.422]
["binance-futures","ETHUSDT",1729641714007,109.263,2623.82,2623.81,95.263]
["binance-futures","ETHUSDT",1729641714178,111.954,2623.82,2623.81,95.385]
["binance-futures","ETHUSDT",1729641714261,111.954,2623.82,2623.81,95.233]
["binance-futures","ETHUSDT",1729641714328,112.047,2623.82,2623.81,95.545]
["binance-futures","ETHUSDT",1729641714376,109.379,2623.82,2623.81,95.554]
["binance-futures","ETHUSDT",1729641714443,109.37,2623.82,2623.81,95.554]
["binance-futures","ETHUSDT",1729641714497,109.37,2623.82,2623.81,96.008]
["binance-futures","ETHUSDT",1729641714546,109.378,2623.82,2623.81,96.008]
["binance-futures","ETHUSDT",1729641714602,109.106,2623.82,2623.81,95.554]
["binance-futures","ETHUSDT",1729641714852,109.106,2623.82,2623.81,95.497]
["binance-futures","ETHUSDT",1729641714915,111.759,2623.82,2623.81,95.459]
["binance-futures","ETHUSDT",1729641714966,111.759,2623.82,2623.81,95.668]
["binance-futures","ETHUSDT",1729641715120,111.732,2623.82,2623.81,95.668]
["binance-futures","ETHUSDT",1729641715175,111.823,2623.82,2623.81,95.668]
["binance-futures","ETHUSDT",1729641715277,111.823,2623.82,2623.81,95.522]
["binance-futures","ETHUSDT",1729641715334,107.805,2623.82,2623.81,95.732]
["binance-futures","ETHUSDT",1729641715380,107.918,2623.82,2623.81,95.847]
["binance-futures","ETHUSDT",1729641715441,107.918,2623.82,2623.81,95.921]
["binance-futures","ETHUSDT",1729641715481,108.726,2623.82,2623.81,95.921]
["binance-futures","ETHUSDT",1729641715530,109.081,2623.82,2623.81,95.711]
["binance-futures","ETHUSDT",1729641715704,108.849,2623.82,2623.81,95.861]
["binance-futures","ETHUSDT",1729641715758,111.54,2623.82,2623.81,95.782]
["binance-futures","ETHUSDT",1729641715809,111.54,2623.82,2623.81,95.701]
["binance-futures","ETHUSDT",1729641715861,111.54,2623.82,2623.81,95.796]
["binance-futures","ETHUSDT",1729641715963,111.54,2623.82,2623.81,95.872]
["binance-futures","ETHUSDT",1729641716008,111.54,2623.82,2623.81,95.796]
["binance-futures","ETHUSDT",1729641716121,108.449,2623.82,2623.81,96.007]
["binance-futures","ETHUSDT",1729641716173,108.002,2623.82,2623.81,96.007]
["binance-futures","ETHUSDT",1729641716220,108.074,2623.82,2623.81,96.007]
["binance-futures","ETHUSDT",1729641716279,108.074,2623.82,2623.81,96.003]
["binance-futures","ETHUSDT",1729641716333,108.31,2623.82,2623.81,96.004]
["binance-futures","ETHUSDT",1729641716377,109.263,2623.82,2623.81,96.004]
["binance-futures","ETHUSDT",1729641716424,112.626,2623.82,2623.81,95.798]
["binance-futures","ETHUSDT",1729641716484,112.647,2623.82,2623.81,95.595]
["binance-futures","ETHUSDT",1729641716541,112.68,2623.82,2623.81,95.595]
["binance-futures","ETHUSDT",1729641716580,112.68,2623.82,2623.81,95.823]
["binance-futures","ETHUSDT",1729641716630,112.68,2623.82,2623.81,95.973]
["binance-futures","ETHUSDT",1729641716677,112.707,2623.82,2623.81,96.03]
["binance-futures","ETHUSDT",1729641716750,116.519,2623.82,2623.81,95.823]
["binance-futures","ETHUSDT",1729641716798,137.519,2623.82,2623.81,95.823]
["binance-futures","ETHUSDT",1729641716852,134.191,2623.82,2623.81,95.823]
["binance-futures","ETHUSDT",1729641716905,134.191,2623.82,2623.81,95.993]
["binance-futures","ETHUSDT",1729641716950,134.213,2623.82,2623.81,95.993]
["binance-futures","ETHUSDT",1729641717012,134.197,2623.82,2623.81,95.993]
["binance-futures","ETHUSDT",1729641717064,134.198,2623.82,2623.81,96.132]
["binance-futures","ETHUSDT",1729641717115,134.263,2623.82,2623.81,96.132]
["binance-futures","ETHUSDT",1729641717163,113.263,2623.82,2623.81,96.276]
["binance-futures","ETHUSDT",1729641717276,112.779,2623.82,2623.81,95.182]
["binance-futures","ETHUSDT",1729641717346,112.785,2623.82,2623.81,95.335]
["binance-futures","ETHUSDT",1729641717403,112.747,2623.82,2623.81,95.178]
["binance-futures","ETHUSDT",1729641717452,112.818,2623.82,2623.81,95.178]
["binance-futures","ETHUSDT",1729641717504,112.818,2623.82,2623.81,95.187]
["binance-futures","ETHUSDT",1729641717558,112.818,2623.82,2623.81,95.18]
["binance-futures","ETHUSDT",1729641717659,112.82,2623.82,2623.81,95.18]
["binance-futures","ETHUSDT",1729641717754,112.758,2623.82,2623.81,95.339]
["binance-futures","ETHUSDT",1729641717818,109.45,2623.82,2623.81,95.364]
["binance-futures","ETHUSDT",1729641717867,109.45,2623.82,2623.81,95.244]
["binance-futures","ETHUSDT",1729641717920,109.45,2623.82,2623.81,95.397]
["binance-futures","ETHUSDT",1729641717966,109.444,2623.82,2623.81,95.222]
["binance-futures","ETHUSDT",1729641718144,109.445,2623.82,2623.81,95.219]
["binance-futures","ETHUSDT",1729641718196,109.486,2623.82,2623.81,95.369]
["binance-futures","ETHUSDT",1729641718245,109.486,2623.82,2623.81,96.293]
["binance-futures","ETHUSDT",1729641718303,109.486,2623.82,2623.81,96.39]
["binance-futures","ETHUSDT",1729641718350,108.929,2623.82,2623.81,97.129]
["binance-futures","ETHUSDT",1729641718409,108.939,2623.82,2623.81,97.071]
["binance-futures","ETHUSDT",1729641718463,108.601,2623.82,2623.81,97.129]
["binance-futures","ETHUSDT",1729641718512,111.687,2623.82,2623.81,97.128]
["binance-futures","ETHUSDT",1729641718542,111.687,2623.82,2623.81,96.924]
["binance-futures","ETHUSDT",1729641718610,111.677,2623.82,2623.81,97.069]
["binance-futures","ETHUSDT",1729641718660,108.986,2623.82,2623.81,95.167]
["binance-futures","ETHUSDT",1729641718721,111.677,2623.82,2623.81,88.646]
["binance-futures","ETHUSDT",1729641718763,111.677,2623.82,2623.81,88.564]
["binance-futures","ETHUSDT",1729641718823,111.677,2623.82,2623.81,88.563]
["binance-futures","ETHUSDT",1729641718875,111.768,2623.82,2623.81,88.562]
["binance-futures","ETHUSDT",1729641718932,115.577,2623.82,2623.81,88.722]
["binance-futures","ETHUSDT",1729641718970,115.577,2623.82,2623.81,88.716]
["binance-futures","ETHUSDT",1729641719038,114.573,2623.82,2623.81,88.622]
["binance-futures","ETHUSDT",1729641719090,114.573,2623.82,2623.81,88.621]
["binance-futures","ETHUSDT",1729641719129,114.573,2623.82,2623.81,88.617]
["binance-futures","ETHUSDT",1729641719184,114.574,2623.82,2623.81,88.617]
["binance-futures","ETHUSDT",1729641719244,114.574,2623.82,2623.81,88.528]
["binance-futures","ETHUSDT",1729641719279,114.574,2623.82,2623.81,88.158]
["binance-futures","ETHUSDT",1729641719343,114.558,2623.82,2623.81,88.169]
["binance-futures","ETHUSDT",1729641719405,114.574,2623.82,2623.81,88.169]
["binance-futures","ETHUSDT",1729641719480,114.583,2623.82,2623.81,88.169]
["binance-futures","ETHUSDT",1729641719578,114.545,2623.82,2623.81,88.169]
["binance-futures","ETHUSDT",1729641719634,111.854,2623.82,2623.81,88.169]
["binance-futures","ETHUSDT",1729641719833,111.854,2623.82,2623.81,88.247]
["binance-futures","ETHUSDT",1729641719902,111.854,2623.82,2623.81,88.403]
["binance-futures","ETHUSDT",1729641719953,111.854,2623.82,2623.81,88.384]
["binance-futures","ETHUSDT",1729641720006,111.854,2623.82,2623.81,88.212]
["binance-futures","ETHUSDT",1729641720054,111.854,2623.82,2623.81,88.339]
["binance-futures","ETHUSDT",1729641720107,111.821,2623.82,2623.81,88.407]
["binance-futures","ETHUSDT",1729641720165,111.821,2623.82,2623.81,88.348]
["binance-futures","ETHUSDT",1729641720215,111.821,2623.82,2623.81,87.744]
["binance-futures","ETHUSDT",1729641720266,111.804,2623.82,2623.81,87.903]
["binance-futures","ETHUSDT",1729641720321,111.804,2623.82,2623.81,82.534]
["binance-futures","ETHUSDT",1729641720369,107.203,2623.82,2623.81,83.653]
["binance-futures","ETHUSDT",1729641720477,107.185,2623.82,2623.81,83.444]
["binance-futures","ETHUSDT",1729641720528,107.221,2623.82,2623.81,82.681]
["binance-futures","ETHUSDT",1729641720579,107.235,2623.82,2623.81,82.681]
["binance-futures","ETHUSDT",1729641720635,107.929,2623.82,2623.81,82.681]
["binance-futures","ETHUSDT",1729641720687,107.929,2623.82,2623.81,82.663]
["binance-futures","ETHUSDT",1729641720790,107.911,2623.82,2623.81,82.685]
["binance-futures","ETHUSDT",1729641720905,107.911,2623.82,2623.81,82.855]
["binance-futures","ETHUSDT",1729641721065,107.211,2623.82,2623.81,82.931]
["binance-futures","ETHUSDT",1729641721116,107.144,2623.82,2623.81,83.837]
["binance-futures","ETHUSDT",1729641721167,106.209,2623.82,2623.81,108.251]
["binance-futures","ETHUSDT",1729641721217,50.967,2623.82,2623.81,111.17]
["binance-futures","ETHUSDT",1729641721269,51.131,2623.82,2623.81,111.17]
["binance-futures","ETHUSDT",1729641721319,51.055,2623.82,2623.81,111.17]
["binance-futures","ETHUSDT",1729641721372,26.033,2623.82,2623.81,111.73]
["binance-futures","ETHUSDT",1729641721423,25.282,2623.82,2623.81,112.329]
["binance-futures","ETHUSDT",1729641721478,25.213,2623.82,2623.81,112.329]
["binance-futures","ETHUSDT",1729641721526,25.975,2623.82,2623.81,111.9]
["binance-futures","ETHUSDT",1729641721575,26.053,2623.82,2623.81,111.805]
["binance-futures","ETHUSDT",1729641721688,25.901,2623.82,2623.81,113.329]
["binance-futures","ETHUSDT",1729641721740,36.336,2623.82,2623.81,112.829]
["binance-futures","ETHUSDT",1729641721791,36.298,2623.82,2623.81,112.811]
["binance-futures","ETHUSDT",1729641721852,36.227,2623.82,2623.81,109.887]
["binance-futures","ETHUSDT",1729641721905,36.296,2623.82,2623.81,109.91]
["binance-futures","ETHUSDT",1729641722011,36.304,2623.82,2623.81,110.803]
["binance-futures","ETHUSDT",1729641722062,36.086,2623.82,2623.81,110.028]
["binance-futures","ETHUSDT",1729641722115,36.311,2623.82,2623.81,109.265]
["binance-futures","ETHUSDT",1729641722161,36.313,2623.82,2623.81,109.265]
["binance-futures","ETHUSDT",1729641722270,36.313,2623.82,2623.81,110.218]
["binance-futures","ETHUSDT",1729641722310,36.243,2623.82,2623.81,110.479]
["binance-futures","ETHUSDT",1729641722372,0.337,2624.03,2624.02,128.308]
["binance-futures","ETHUSDT",1729641722425,0.431,2624.03,2624.02,133.742]
["binance-futures","ETHUSDT",1729641722476,18.03,2624.05,2624.04,225.936]
["binance-futures","ETHUSDT",1729641722527,18.111,2624.05,2624.04,216.457]
["binance-futures","ETHUSDT",1729641722578,18.271,2624.05,2624.04,216.457]
["binance-futures","ETHUSDT",1729641722627,0.804,2624.05,2624.04,191.996]
["binance-futures","ETHUSDT",1729641722680,0.694,2624.05,2624.04,191.996]
["binance-futures","ETHUSDT",1729641722839,0.694,2624.05,2624.04,192.034]
["binance-futures","ETHUSDT",1729641722887,0.694,2624.05,2624.04,193.171]
["binance-futures","ETHUSDT",1729641722944,0.694,2624.05,2624.04,193.18]
["binance-futures","ETHUSDT",1729641723048,0.702,2624.05,2624.04,217.196]
["binance-futures","ETHUSDT",1729641723101,0.57,2624.05,2624.04,208.423]
["binance-futures","ETHUSDT",1729641723152,0.026,2624.26,2624.12,24.154]
["binance-futures","ETHUSDT",1729641723203,0.192,2624.23,2624.22,124.502]
["binance-futures","ETHUSDT",1729641723254,0.419,2624.33,2624.32,129.481]
["binance-futures","ETHUSDT",1729641723305,12.08,2624.37,2624.36,120.168]
["binance-futures","ETHUSDT",1729641723356,12.414,2624.37,2624.36,113.364]
["binance-futures","ETHUSDT",1729641723408,12.295,2624.37,2624.36,114.791]
["binance-futures","ETHUSDT",1729641723459,12.376,2624.37,2624.36,116.239]
["binance-futures","ETHUSDT",1729641723510,12.181,2624.37,2624.36,116.239]
["binance-futures","ETHUSDT",1729641723558,3.868,2624.37,2624.36,116.693]
["binance-futures","ETHUSDT",1729641723612,10.644,2624.37,2624.36,116.911]
["binance-futures","ETHUSDT",1729641723658,3.212,2624.37,2624.36,116.92]
["binance-futures","ETHUSDT",1729641723715,2.243,2624.37,2624.36,116.92]
["binance-futures","ETHUSDT",1729641723766,0.686,2624.41,2624.4,202.04]
["binance-futures","ETHUSDT",1729641723817,41.29,2624.58,2624.57,156.243]
["binance-futures","ETHUSDT",1729641723868,38.778,2624.58,2624.57,103.526]
["binance-futures","ETHUSDT",1729641723919,38.661,2624.58,2624.57,108.172]
["binance-futures","ETHUSDT",1729641723970,0.045,2624.76,2624.75,178.206]
["binance-futures","ETHUSDT",1729641724021,17.719,2624.77,2624.76,96.28]
["binance-futures","ETHUSDT",1729641724072,17.497,2624.77,2624.76,97.748]
["binance-futures","ETHUSDT",1729641724123,17.653,2624.77,2624.76,97.326]
["binance-futures","ETHUSDT",1729641724174,17.737,2624.77,2624.76,98.307]
["binance-futures","ETHUSDT",1729641724225,17.507,2624.77,2624.76,98.307]
["binance-futures","ETHUSDT",1729641724277,20.059,2624.77,2624.76,98.49]
["binance-futures","ETHUSDT",1729641724325,17.227,2624.77,2624.76,98.49]
["binance-futures","ETHUSDT",1729641724380,0.62,2624.77,2624.76,98.718]
["binance-futures","ETHUSDT",1729641724426,0.641,2624.77,2624.76,100.089]
["binance-futures","ETHUSDT",1729641724480,2.439,2624.77,2624.76,100.128]
["binance-futures","ETHUSDT",1729641724535,13.473,2624.77,2624.76,92.134]
["binance-futures","ETHUSDT",1729641724583,12.91,2624.77,2624.76,92.438]
["binance-futures","ETHUSDT",1729641724633,29.286,2624.77,2624.76,92.134]
["binance-futures","ETHUSDT",1729641724691,29.355,2624.77,2624.76,92.134]
["binance-futures","ETHUSDT",1729641724739,29.367,2624.77,2624.76,92.134]
["binance-futures","ETHUSDT",1729641724846,29.367,2624.77,2624.76,75.018]
["binance-futures","ETHUSDT",1729641724895,29.366,2624.77,2624.76,75.04]
["binance-futures","ETHUSDT",1729641724950,29.296,2624.77,2624.76,75.04]
["binance-futures","ETHUSDT",1729641725002,29.372,2624.77,2624.76,75.208]
["binance-futures","ETHUSDT",1729641725055,28.689,2624.77,2624.76,75.208]
["binance-futures","ETHUSDT",1729641725105,17.781,2624.77,2624.76,75.188]
["binance-futures","ETHUSDT",1729641725156,19.756,2624.77,2624.76,75.179]
["binance-futures","ETHUSDT",1729641725206,19.754,2624.77,2624.76,75.179]
["binance-futures","ETHUSDT",1729641725315,19.976,2624.77,2624.76,75.179]
["binance-futures","ETHUSDT",1729641725365,19.388,2624.77,2624.76,75.16]
["binance-futures","ETHUSDT",1729641725418,21.645,2624.77,2624.76,74.391]
["binance-futures","ETHUSDT",1729641725467,21.871,2624.77,2624.76,74.665]
["binance-futures","ETHUSDT",1729641725523,20.71,2624.77,2624.76,74.665]
["binance-futures","ETHUSDT",1729641725574,22.134,2624.77,2624.76,74.647]
["binance-futures","ETHUSDT",1729641725678,21.76,2624.77,2624.76,74.647]
["binance-futures","ETHUSDT",1729641725729,21.983,2624.77,2624.76,74.647]
["binance-futures","ETHUSDT",1729641725833,22.118,2624.77,2624.76,74.647]
["binance-futures","ETHUSDT",1729641725988,0.016,2624.84,2624.76,74.647]
["binance-futures","ETHUSDT",1729641726040,0.008,2625.05,2625.04,25.036]
["binance-futures","ETHUSDT",1729641726091,0.074,2625.16,2625.15,4.51]
["binance-futures","ETHUSDT",1729641726142,0.136,2625.29,2625.28,23.082]
["binance-futures","ETHUSDT",1729641726193,106.094,2625.29,2625.28,13.328]
["binance-futures","ETHUSDT",1729641726244,102.264,2625.23,2625.22,10.294]
["binance-futures","ETHUSDT",1729641726295,102.276,2625.23,2625.22,0.217]
["binance-futures","ETHUSDT",1729641726347,102.276,2625.23,2625.22,0.205]
["binance-futures","ETHUSDT",1729641726394,102.208,2625.23,2625.22,0.252]
["binance-futures","ETHUSDT",1729641726448,102.438,2625.23,2625.22,1.073]
["binance-futures","ETHUSDT",1729641726502,102.85,2625.23,2625.22,1.085]
["binance-futures","ETHUSDT",1729641726555,102.905,2625.23,2625.22,1.065]
["binance-futures","ETHUSDT",1729641726712,103.569,2625.23,2625.22,1.065]
["binance-futures","ETHUSDT",1729641726765,103.379,2625.23,2625.22,1.065]
["binance-futures","ETHUSDT",1729641726922,103.326,2625.23,2625.22,1.065]
["binance-futures","ETHUSDT",1729641727077,63.418,2624.99,2624.98,63.464]
["binance-futures","ETHUSDT",1729641727128,63.43,2624.99,2624.98,54.635]
["binance-futures","ETHUSDT",1729641727178,64.108,2624.99,2624.98,55.436]
["binance-futures","ETHUSDT",1729641727226,64.108,2624.99,2624.98,55.446]
["binance-futures","ETHUSDT",1729641727285,64.108,2624.99,2624.98,55.623]
["binance-futures","ETHUSDT",1729641727338,67.107,2624.99,2624.98,55.623]
["binance-futures","ETHUSDT",1729641727389,67.12,2624.99,2624.98,55.217]
["binance-futures","ETHUSDT",1729641727439,67.464,2624.99,2624.98,55.23]
["binance-futures","ETHUSDT",1729641727495,69.963,2624.99,2624.98,47.638]
["binance-futures","ETHUSDT",1729641727544,70.137,2624.99,2624.98,0.625]
["binance-futures","ETHUSDT",1729641727597,70.175,2624.99,2624.98,0.625]
["binance-futures","ETHUSDT",1729641727756,34.961,2624.79,2624.78,64.222]
["binance-futures","ETHUSDT",1729641727805,34.953,2624.79,2624.78,64.247]
["binance-futures","ETHUSDT",1729641727850,35.135,2624.79,2624.78,64.257]
["binance-futures","ETHUSDT",1729641727912,46.096,2624.79,2624.78,64.257]
["binance-futures","ETHUSDT",1729641727965,47.702,2624.79,2624.78,64.33]
["binance-futures","ETHUSDT",1729641728017,50.367,2624.79,2624.78,49.07]
["binance-futures","ETHUSDT",1729641728068,50.177,2624.79,2624.78,48.181]
["binance-futures","ETHUSDT",1729641728119,51.183,2624.79,2624.78,0.373]
["binance-futures","ETHUSDT",1729641728169,51.217,2624.79,2624.78,0.389]
["binance-futures","ETHUSDT",1729641728221,143.768,2624.77,2624.76,0.503]
["binance-futures","ETHUSDT",1729641728271,143.768,2624.77,2624.76,0.523]
["binance-futures","ETHUSDT",1729641728323,146.363,2624.77,2624.76,0.749]
["binance-futures","ETHUSDT",1729641728374,150.505,2624.77,2624.76,0.683]
["binance-futures","ETHUSDT",1729641728427,147.087,2624.77,2624.76,0.889]
["binance-futures","ETHUSDT",1729641728479,151.024,2624.77,2624.76,1.018]
["binance-futures","ETHUSDT",1729641728531,144.278,2624.77,2624.76,0.784]
["binance-futures","ETHUSDT",1729641728577,144.278,2624.77,2624.76,0.928]
["binance-futures","ETHUSDT",1729641728635,137.022,2624.77,2624.76,0.934]
["binance-futures","ETHUSDT",1729641728686,142.72,2624.77,2624.76,0.869]
["binance-futures","ETHUSDT",1729641728791,123.135,2624.54,2624.53,15.467]
["binance-futures","ETHUSDT",1729641728843,123.447,2624.54,2624.53,30.583]
["binance-futures","ETHUSDT",1729641728892,123.447,2624.54,2624.53,2.916]
["binance-futures","ETHUSDT",1729641728994,162.557,2624.41,2624.4,0.101]
["binance-futures","ETHUSDT",1729641729047,162.457,2624.41,2624.4,0.309]
["binance-futures","ETHUSDT",1729641729099,162.481,2624.41,2624.4,0.265]
["binance-futures","ETHUSDT",1729641729150,154.211,2624.41,2624.4,2.231]
["binance-futures","ETHUSDT",1729641729200,155.108,2624.41,2624.4,4.211]
["binance-futures","ETHUSDT",1729641729252,155.787,2624.41,2624.4,1.105]
["binance-futures","ETHUSDT",1729641729303,120.41,2624.41,2624.4,32.015]
["binance-futures","ETHUSDT",1729641729350,120.003,2624.41,2624.4,32.015]
["binance-futures","ETHUSDT",1729641729405,120.003,2624.41,2624.4,32.027]
["binance-futures","ETHUSDT",1729641729458,123.068,2624.41,2624.4,32.125]
["binance-futures","ETHUSDT",1729641729505,119.361,2624.41,2624.4,17.691]
["binance-futures","ETHUSDT",1729641729559,119.199,2624.41,2624.4,17.593]
["binance-futures","ETHUSDT",1729641729613,119.199,2624.41,2624.4,17.379]
["binance-futures","ETHUSDT",1729641729662,119.199,2624.41,2624.4,17.229]
["binance-futures","ETHUSDT",1729641729718,121.889,2624.41,2624.4,0.038]
["binance-futures","ETHUSDT",1729641729819,142.492,2624.23,2624.22,9.792]
["binance-futures","ETHUSDT",1729641729871,142.807,2624.23,2624.22,0.246]
["binance-futures","ETHUSDT",1729641729922,142.82,2624.23,2624.22,0.268]
["binance-futures","ETHUSDT",1729641729970,143.664,2624.23,2624.22,0.353]
["binance-futures","ETHUSDT",1729641730025,147.202,2624.23,2624.22,0.194]
["binance-futures","ETHUSDT",1729641730075,143.83,2624.23,2624.22,0.194]
["binance-futures","ETHUSDT",1729641730127,143.856,2624.23,2624.22,0.194]
["binance-futures","ETHUSDT",1729641730176,116.79,2624.23,2624.22,0.4]
["binance-futures","ETHUSDT",1729641730231,117.555,2624.23,2624.22,0.182]
["binance-futures","ETHUSDT",1729641730285,117.563,2624.23,2624.22,0.272]
["binance-futures","ETHUSDT",1729641730335,117.484,2624.23,2624.22,0.352]
["binance-futures","ETHUSDT",1729641730389,117.321,2624.23,2624.22,0.368]
["binance-futures","ETHUSDT",1729641730437,117.37,2624.23,2624.22,0.384]
["binance-futures","ETHUSDT",1729641730491,117.232,2624.23,2624.22,0.238]
["binance-futures","ETHUSDT",1729641730536,117.353,2624.23,2624.22,0.216]
["binance-futures","ETHUSDT",1729641730594,90.495,2624.23,2624.22,60.732]
["binance-futures","ETHUSDT",1729641730642,57.448,2624.23,2624.22,64.096]
["binance-futures","ETHUSDT",1729641730692,34.929,2624.23,2624.22,83.964]
["binance-futures","ETHUSDT",1729641730853,6.107,2624.23,2624.22,81.292]
["binance-futures","ETHUSDT",1729641730956,6.107,2624.23,2624.22,83.966]
["binance-futures","ETHUSDT",1729641731009,6.107,2624.23,2624.22,84.151]
["binance-futures","ETHUSDT",1729641731060,6.107,2624.23,2624.22,84.651]
["binance-futures","ETHUSDT",1729641731105,9.157,2624.23,2624.22,87.765]
["binance-futures","ETHUSDT",1729641731164,10.715,2624.23,2624.22,87.82]
["binance-futures","ETHUSDT",1729641731217,10.019,2624.23,2624.22,87.82]
["binance-futures","ETHUSDT",1729641731269,7.223,2624.23,2624.22,87.82]
["binance-futures","ETHUSDT",1729641731313,7.223,2624.23,2624.22,87.807]
["binance-futures","ETHUSDT",1729641731423,7.223,2624.23,2624.22,87.845]
["binance-futures","ETHUSDT",1729641731477,6.827,2624.23,2624.22,88.015]
["binance-futures","ETHUSDT",1729641731522,7.435,2624.23,2624.22,88.763]
["binance-futures","ETHUSDT",1729641731567,7.472,2624.23,2624.22,88.779]
["binance-futures","ETHUSDT",1729641731624,7.472,2624.23,2624.22,88.879]
["binance-futures","ETHUSDT",1729641731734,13.305,2624.23,2624.22,88.879]
["binance-futures","ETHUSDT",1729641731892,13.527,2624.23,2624.22,72.912]
["binance-futures","ETHUSDT",1729641731943,13.527,2624.23,2624.22,70.295]
["binance-futures","ETHUSDT",1729641732051,13.527,2624.23,2624.22,70.307]
["binance-futures","ETHUSDT",1729641732105,13.377,2624.23,2624.22,70.329]
["binance-futures","ETHUSDT",1729641732208,13.488,2624.23,2624.22,70.329]
["binance-futures","ETHUSDT",1729641732248,13.499,2624.23,2624.22,70.329]
["binance-futures","ETHUSDT",1729641732312,13.438,2624.23,2624.22,73.263]
["binance-futures","ETHUSDT",1729641732476,13.555,2624.23,2624.22,73.263]
["binance-futures","ETHUSDT",1729641732522,13.838,2624.23,2624.22,73.263]
["binance-futures","ETHUSDT",1729641732570,14.539,2624.23,2624.22,70.555]
["binance-futures","ETHUSDT",1729641732630,14.501,2624.23,2624.22,70.555]
["binance-futures","ETHUSDT",1729641732683,14.348,2624.23,2624.22,70.555]
["binance-futures","ETHUSDT",1729641732734,14.277,2624.23,2624.22,71.909]
["binance-futures","ETHUSDT",1729641732841,14.277,2624.23,2624.22,72.079]
["binance-futures","ETHUSDT",1729641732951,14.277,2624.23,2624.22,72.041]
["binance-futures","ETHUSDT",1729641733002,14.507,2624.23,2624.22,69.001]
["binance-futures","ETHUSDT",1729641733056,14.277,2624.23,2624.22,71.867]
["binance-futures","ETHUSDT",1729641733108,14.864,2624.23,2624.22,69.177]
["binance-futures","ETHUSDT",1729641733162,14.967,2624.23,2624.22,69.161]
["binance-futures","ETHUSDT",1729641733208,14.897,2624.23,2624.22,69.151]
["binance-futures","ETHUSDT",1729641733267,14.872,2624.23,2624.22,69.151]
["binance-futures","ETHUSDT",1729641733314,14.635,2624.23,2624.22,69.151]
["binance-futures","ETHUSDT",1729641733362,14.711,2624.23,2624.22,69.151]
["binance-futures","ETHUSDT",1729641733427,14.861,2624.23,2624.22,69.21]
["binance-futures","ETHUSDT",1729641733480,14.608,2624.23,2624.22,69.358]
["binance-futures","ETHUSDT",1729641733533,14.627,2624.23,2624.22,72.048]
["binance-futures","ETHUSDT",1729641733583,13.933,2624.23,2624.22,72.048]
["binance-futures","ETHUSDT",1729641733632,13.933,2624.23,2624.22,72.053]
["binance-futures","ETHUSDT",1729641733719,14.155,2624.23,2624.22,69.363]
["binance-futures","ETHUSDT",1729641733847,118.592,2624.52,2624.51,56.786]
["binance-futures","ETHUSDT",1729641733899,113.677,2624.52,2624.51,4.692]
["binance-futures","ETHUSDT",1729641733949,136.689,2624.52,2624.51,0.405]
["binance-futures","ETHUSDT",1729641734000,136.689,2624.52,2624.51,0.456]
["binance-futures","ETHUSDT",1729641734054,136.699,2624.52,2624.51,0.692]
["binance-futures","ETHUSDT",1729641734104,139.122,2624.52,2624.51,0.692]
["binance-futures","ETHUSDT",1729641734149,139.122,2624.52,2624.51,0.769]
["binance-futures","ETHUSDT",1729641734365,139.348,2624.52,2624.51,0.785]
["binance-futures","ETHUSDT",1729641734415,145.112,2624.52,2624.51,0.785]
["binance-futures","ETHUSDT",1729641734468,145.312,2624.52,2624.51,0.786]
["binance-futures","ETHUSDT",1729641734522,145.312,2624.52,2624.51,0.801]
["binance-futures","ETHUSDT",1729641734830,145.274,2624.52,2624.51,0.801]
["binance-futures","ETHUSDT",1729641734990,145.274,2624.52,2624.51,0.595]
["binance-futures","ETHUSDT",1729641735040,147.965,2624.52,2624.51,0.623]
["binance-futures","ETHUSDT",1729641735093,142.722,2624.52,2624.51,0.623]
["binance-futures","ETHUSDT",1729641735145,142.732,2624.52,2624.51,0.623]
["binance-futures","ETHUSDT",1729641735249,149.686,2624.32,2624.31,11.63]
["binance-futures","ETHUSDT",1729641735299,152.014,2624.32,2624.31,0.98]
["binance-futures","ETHUSDT",1729641735345,152.014,2624.32,2624.31,0.752]
["binance-futures","ETHUSDT",1729641735401,132.096,2624.32,2624.31,24.152]
["binance-futures","ETHUSDT",1729641735450,132.096,2624.32,2624.31,14.198]
["binance-futures","ETHUSDT",1729641735504,130.026,2624.32,2624.31,14.21]
["binance-futures","ETHUSDT",1729641735609,130.142,2624.32,2624.31,14.21]
["binance-futures","ETHUSDT",1729641735712,130.131,2624.32,2624.31,0.229]
["binance-futures","ETHUSDT",1729641735764,129.34,2624.32,2624.31,0.381]
["binance-futures","ETHUSDT",1729641735815,129.34,2624.32,2624.31,0.713]
["binance-futures","ETHUSDT",1729641735864,129.34,2624.32,2624.31,0.697]
["binance-futures","ETHUSDT",1729641735915,129.34,2624.32,2624.31,0.547]
["binance-futures","ETHUSDT",1729641735967,129.34,2624.32,2624.31,0.715]
["binance-futures","ETHUSDT",1729641736016,129.34,2624.32,2624.31,0.64]
["binance-futures","ETHUSDT",1729641736070,129.327,2624.32,2624.31,0.617]
["binance-futures","ETHUSDT",1729641736129,129.36,2624.32,2624.31,0.503]
["binance-futures","ETHUSDT",1729641736181,129.381,2624.32,2624.31,0.422]
["binance-futures","ETHUSDT",1729641736231,129.378,2624.32,2624.31,23.087]
["binance-futures","ETHUSDT",1729641736285,129.378,2624.32,2624.31,23.071]
["binance-futures","ETHUSDT",1729641736339,130.126,2624.32,2624.31,23.087]
["binance-futures","ETHUSDT",1729641736387,130.124,2624.32,2624.31,23.099]
["binance-futures","ETHUSDT",1729641736441,130.123,2624.32,2624.31,13.927]
["binance-futures","ETHUSDT",1729641736493,130.515,2624.32,2624.31,14.146]
["binance-futures","ETHUSDT",1729641736530,131.065,2624.32,2624.31,14.639]
["binance-futures","ETHUSDT",1729641736591,131.064,2624.32,2624.31,14.639]
["binance-futures","ETHUSDT",1729641736653,131.064,2624.32,2624.31,1.454]
["binance-futures","ETHUSDT",1729641736704,131.063,2624.32,2624.31,1.454]
["binance-futures","ETHUSDT",1729641736753,131.062,2624.32,2624.31,1.454]
["binance-futures","ETHUSDT",1729641736809,131.06,2624.32,2624.31,1.454]
["binance-futures","ETHUSDT",1729641736855,131.06,2624.32,2624.31,5.3]
["binance-futures","ETHUSDT",1729641736904,133.345,2624.32,2624.31,5.254]
["binance-futures","ETHUSDT",1729641736968,133.307,2624.32,2624.31,1.628]
["binance-futures","ETHUSDT",1729641737073,133.307,2624.32,2624.31,1.612]
["binance-futures","ETHUSDT",1729641764903,46.673,2624.27,2624.26,138.655]
["binance-futures","ETHUSDT",1729641790977,88.221,2623.82,2623.81,80.853]
["binance-futures","ETHUSDT",1729641820485,97.977,2625.2,2625.19,0.508]
["binance-futures","ETHUSDT",1729641895584,97.268,2623.73,2623.72,55.489]
["binance-futures","ETHUSDT",1729641924219,161.647,2621.93,2621.92,47.703]
["binance-futures","ETHUSDT",1729641954550,137.818,2622.21,2622.2,2.081]
["binance-futures","ETHUSDT",1729642031913,128.414,2620.82,2620.81,10.411]
["binance-futures","ETHUSDT",1729642063659,21.752,2620.64,2620.63,188.642]
["binance-futures","ETHUSDT",1729642095833,98.97,2620.31,2620.3,126.69]
["binance-futures","ETHUSDT",1729642131329,111.959,2623.7,2623.69,26.501]
["binance-futures","ETHUSDT",1729642198406,39.667,2622.96,2622.95,117.486]
["binance-futures","ETHUSDT",1729642230153,186.484,2623.28,2623.27,18.698]
["binance-futures","ETHUSDT",1729642312034,69.383,2620.54,2620.53,2.966]
["binance-futures","ETHUSDT",1729642345307,53.879,2619.83,2619.82,71.178]
["binance-futures","ETHUSDT",1729642378393,81.528,2619.01,2619.0,71.464]
["binance-futures","ETHUSDT",1729642449022,7.146,2617.48,2617.46,23.734]
["binance-futures","ETHUSDT",1729642479605,130.506,2617.61,2617.6,29.792]
["binance-futures","ETHUSDT",1729642513068,144.628,2616.37,2616.36,0.66]
["binance-futures","ETHUSDT",1729642543155,123.608,2615.95,2615.94,20.659]
["binance-futures","ETHUSDT",1729642583027,52.069,2615.05,2615.04,52.061]
["binance-futures","ETHUSDT",1729642641609,12.442,2615.92,2615.91,85.126]
["binance-futures","ETHUSDT",1729642669854,167.811,2617.17,2617.16,46.287]
["binance-futures","ETHUSDT",1729642747418,117.812,2617.67,2617.66,52.23]
["binance-futures","ETHUSDT",1729642780863,67.397,2617.62,2617.61,34.93]
["binance-futures","ETHUSDT",1729642811578,87.244,2616.45,2616.44,7.207]
["binance-futures","ETHUSDT",1729642880550,49.212,2615.32,2615.31,99.687]
["binance-futures","ETHUSDT",1729642910264,71.125,2614.95,2614.94,0.452]
["binance-futures","ETHUSDT",1729642938989,98.107,2615.68,2615.67,13.952]
["binance-futures","ETHUSDT",1729642977663,98.422,2617.0,2616.99,19.438]
["binance-futures","ETHUSDT",1729643042103,19.024,2618.11,2618.1,61.232]
["binance-futures","ETHUSDT",1729643073408,14.218,2617.7,2617.69,86.815]
["binance-futures","ETHUSDT",1729643104477,16.631,2616.07,2616.06,116.088]
["binance-futures","ETHUSDT",1729643184160,5.371,2617.6,2617.59,166.022]
["binance-futures","ETHUSDT",1729643217398,42.945,2618.33,2618.32,105.688]
["binance-futures","ETHUSDT",1729643249331,25.796,2618.42,2618.41,153.027]
["binance-futures","ETHUSDT",1729643331769,24.313,2617.96,2617.95,45.513]
["binance-futures","ETHUSDT",1729643365193,79.105,2618.09,2618.08,0.341]
["binance-futures","ETHUSDT",1729643398886,31.614,2617.87,2617.86,53.697]
["binance-futures","ETHUSDT",1729643441581,41.159,2616.35,2616.34,96.907]
["binance-futures","ETHUSDT",1729643508582,46.212,2615.92,2615.91,49.422]
["binance-futures","ETHUSDT",1729643541445,76.283,2615.81,2615.8,11.051]
["binance-futures","ETHUSDT",1729643615064,90.0,2619.08,2619.07,39.635]
["binance-futures","ETHUSDT",1729643647177,56.817,2618.43,2618.42,31.625]
["binance-futures","ETHUSDT",1729643679485,69.391,2619.2,2619.19,76.852]
["binance-futures","ETHUSDT",1729643760277,0.678,2618.27,2618.26,129.517]
["binance-futures","ETHUSDT",1729643791279,118.546,2618.13,2618.12,72.85]
["binance-futures","ETHUSDT",1729643821456,123.543,2616.01,2616.0,78.246]
["binance-futures","ETHUSDT",1729643853894,185.015,2616.59,2616.58,40.141]
["binance-futures","ETHUSDT",1729643906976,71.657,2616.59,2616.58,70.484]
["binance-futures","ETHUSDT",1729643971756,0.952,2616.37,2616.36,216.142]
["binance-futures","ETHUSDT",1729644005393,100.309,2616.31,2616.3,26.955]
["binance-futures","ETHUSDT",1729644078992,185.002,2617.14,2617.13,11.104]
["binance-futures","ETHUSDT",1729644111661,74.347,2616.43,2616.42,89.93]
["binance-futures","ETHUSDT",1729644144061,34.827,2616.08,2616.07,72.131]
["binance-futures","ETHUSDT",1729644229506,17.211,2615.17,2615.16,55.727]
["binance-futures","ETHUSDT",1729644264139,64.854,2615.41,2615.4,59.215]
["binance-futures","ETHUSDT",1729644297660,67.88,2615.4,2615.39,48.08]
["binance-futures","ETHUSDT",1729644348107,207.192,2615.13,2615.12,13.123]
["binance-futures","ETHUSDT",1729644418940,182.629,2613.74,2613.73,1.272]
["binance-futures","ETHUSDT",1729644451918,101.505,2613.72,2613.71,206.614]
["binance-futures","ETHUSDT",1729644482057,96.771,2613.55,2613.54,41.921]
["binance-futures","ETHUSDT",1729644564009,64.537,2615.24,2615.23,108.323]
["binance-futures","ETHUSDT",1729644596145,168.489,2615.18,2615.17,7.605]
["binance-futures","ETHUSDT",1729644632760,175.682,2614.74,2614.73,7.612]
["binance-futures","ETHUSDT",1729644707504,122.574,2611.72,2611.71,141.549]
["binance-futures","ETHUSDT",1729644737605,60.744,2611.66,2611.65,12.862]
["binance-futures","ETHUSDT",1729644769276,36.691,2611.42,2611.41,44.657]
["binance-futures","ETHUSDT",1729644816323,45.639,2613.1,2613.09,56.789]
["binance-futures","ETHUSDT",1729644872564,11.102,2612.61,2612.6,69.999]
["binance-futures","ETHUSDT",1729644904614,133.588,2612.18,2612.17,0.01]
["binance-futures","ETHUSDT",1729644982608,62.236,2613.01,2613.0,50.517]
["binance-futures","ETHUSDT",1729645013261,26.725,2614.56,2614.55,65.857]
["binance-futures","ETHUSDT",1729645044973,77.459,2613.68,2613.67,145.071]
["binance-futures","ETHUSDT",1729645127149,53.911,2612.97,2612.96,108.005]
["binance-futures","ETHUSDT",1729645160643,175.66,2613.77,2613.76,2.106]
["binance-futures","ETHUSDT",1729645195006,78.002,2613.32,2613.31,45.871]
["binance-futures","ETHUSDT",1729645246457,56.01,2614.75,2614.74,195.277]
["binance-futures","ETHUSDT",1729645300037,12.969,2615.71,2615.7,245.056]
["binance-futures","ETHUSDT",1729645329228,41.364,2617.94,2617.93,176.335]
["binance-futures","ETHUSDT",1729645357953,103.121,2617.43,2617.42,18.875]
["binance-futures","ETHUSDT",1729645433047,17.303,2617.23,2617.22,117.576]
["binance-futures","ETHUSDT",1729645465195,71.46,2616.81,2616.8,59.877]
["binance-futures","ETHUSDT",1729645497235,41.395,2619.23,2619.22,56.324]
["binance-futures","ETHUSDT",1729645570718,45.971,2618.75,2618.74,55.205]
["binance-futures","ETHUSDT",1729645600825,52.569,2617.78,2617.77,44.029]
["binance-futures","ETHUSDT",1729645632779,88.066,2617.43,2617.42,19.658]
["binance-futures","ETHUSDT",1729645678397,52.006,2617.31,2617.3,56.691]
["binance-futures","ETHUSDT",1729645740085,87.111,2616.3,2616.29,102.027]
["binance-futures","ETHUSDT",1729645773989,6.985,2617.64,2617.63,83.229]
["binance-futures","ETHUSDT",1729645807184,15.844,2618.29,2618.28,56.514]
["binance-futures","ETHUSDT",1729645890977,64.712,2618.42,2618.41,39.087]
["binance-futures","ETHUSDT",1729645924950,104.839,2617.44,2617.43,54.942]
["binance-futures","ETHUSDT",1729645959996,110.676,2616.71,2616.7,65.345]
["binance-futures","ETHUSDT",1729646038468,75.029,2617.3,2617.29,75.707]
["binance-futures","ETHUSDT",1729646071213,71.986,2616.49,2616.48,82.05]
["binance-futures","ETHUSDT",1729646104405,75.266,2616.49,2616.48,80.875]
["binance-futures","ETHUSDT",1729646157140,26.972,2616.32,2616.31,163.704]
["binance-futures","ETHUSDT",1729646217404,57.52,2615.01,2615.0,108.279]
["binance-futures","ETHUSDT",1729646251726,70.162,2615.68,2615.67,101.103]
["binance-futures","ETHUSDT",1729646335835,93.005,2618.79,2618.78,42.246]
["binance-futures","ETHUSDT",1729646367310,47.167,2618.93,2618.92,102.778]
["binance-futures","ETHUSDT",1729646399094,2.162,2619.81,2619.8,201.959]
["binance-futures","ETHUSDT",1729646475198,49.578,2620.62,2620.61,53.622]
["binance-futures","ETHUSDT",1729646501371,58.325,2623.43,2623.42,20.211]
["binance-futures","ETHUSDT",1729646530352,25.333,2624.17,2624.16,151.71]
["binance-futures","ETHUSDT",1729646588149,12.891,2623.22,2623.21,77.857]
["binance-futures","ETHUSDT",1729646634904,58.04,2623.19,2623.18,48.892]
["binance-futures","ETHUSDT",1729646668304,51.227,2623.12,2623.11,38.416]
["binance-futures","ETHUSDT",1729646700728,91.063,2622.63,2622.62,73.648]
["binance-futures","ETHUSDT",1729646776670,112.596,2622.28,2622.27,19.417]
["binance-futures","ETHUSDT",1729646810088,175.538,2622.13,2622.12,2.845]
["binance-futures","ETHUSDT",1729646841786,7.937,2622.74,2622.73,162.797]
["binance-futures","ETHUSDT",1729646917544,32.838,2622.07,2622.06,65.608]
["binance-futures","ETHUSDT",1729646951975,70.571,2622.03,2622.02,87.954]
["binance-futures","ETHUSDT",1729646986352,16.326,2621.51,2621.5,67.503]
["binance-futures","ETHUSDT",1729647040062,65.226,2621.99,2621.98,23.591]
["binance-futures","ETHUSDT",1729647098433,91.399,2622.65,2622.64,5.577]
["binance-futures","ETHUSDT",1729647133616,132.339,2622.42,2622.41,0.401]
["binance-futures","ETHUSDT",1729647165277,275.145,2620.7,2620.69,29.262]
["binance-futures","ETHUSDT",1729647244226,137.078,2623.71,2623.7,22.274]
["binance-futures","ETHUSDT",1729647274505,69.507,2624.61,2624.6,5.213]
["binance-futures","ETHUSDT",1729647306474,38.335,2624.08,2624.07,87.741]
["binance-futures","ETHUSDT",1729647386281,64.358,2624.14,2624.13,20.075]
["binance-futures","ETHUSDT",1729647419404,92.159,2624.61,2624.6,22.639]
["binance-futures","ETHUSDT",1729647450837,148.445,2624.43,2624.42,14.474]
["binance-futures","ETHUSDT",1729647504671,117.105,2624.24,2624.23,18.941]
["binance-futures","ETHUSDT",1729647560782,18.538,2624.43,2624.42,104.609]
["binance-futures","ETHUSDT",1729647590142,96.993,2624.61,2624.6,77.726]
["binance-futures","ETHUSDT",1729647665227,52.123,2624.81,2624.8,125.755]
["binance-futures","ETHUSDT",1729647697536,191.991,2624.08,2624.07,37.466]
["binance-futures","ETHUSDT",1729647729355,85.298,2624.04,2624.03,55.389]
["binance-futures","ETHUSDT",1729647803111,127.533,2622.01,2622.0,48.676]
["binance-futures","ETHUSDT",1729647837317,66.641,2622.2,2622.19,19.374]
["binance-futures","ETHUSDT",1729647869303,121.499,2621.61,2621.6,41.764]
["binance-futures","ETHUSDT",1729647935363,4.662,2623.24,2623.23,133.892]
["binance-futures","ETHUSDT",1729647981256,66.315,2623.19,2623.18,29.187]
["binance-futures","ETHUSDT",1729648015804,23.733,2623.19,2623.18,116.239]
["binance-futures","ETHUSDT",1729648049449,101.555,2622.34,2622.33,31.893]
["binance-futures","ETHUSDT",1729648129673,37.726,2622.92,2622.91,91.096]
["binance-futures","ETHUSDT",1729648164213,35.374,2623.36,2623.35,64.849]
["binance-futures","ETHUSDT",1729648196861,12.681,2622.61,2622.6,73.127]
["binance-futures","ETHUSDT",1729648271204,14.434,2620.15,2620.14,65.742]
["binance-futures","ETHUSDT",1729648303691,75.315,2620.01,2620.0,55.442]
["binance-futures","ETHUSDT",1729648336199,170.038,2619.49,2619.48,76.989]
["binance-futures","ETHUSDT",1729648406108,99.557,2620.47,2620.46,56.082]
["binance-futures","ETHUSDT",1729648449180,58.471,2620.82,2620.81,53.369]
["binance-futures","ETHUSDT",1729648480290,46.498,2621.05,2621.04,69.432]
["binance-futures","ETHUSDT",1729648511753,2.08,2622.17,2622.16,194.8]
["binance-futures","ETHUSDT",1729648590967,58.077,2623.64,2623.63,57.391]
["binance-futures","ETHUSDT",1729648625592,16.723,2623.44,2623.43,117.048]
["binance-futures","ETHUSDT",1729648660738,52.521,2623.68,2623.67,113.938]
["binance-futures","ETHUSDT",1729648746290,37.998,2623.66,2623.65,175.173]
["binance-futures","ETHUSDT",1729648781223,151.669,2623.66,2623.65,4.258]
["binance-futures","ETHUSDT",1729648845870,50.238,2622.2,2622.19,37.088]
["binance-futures","ETHUSDT",1729648892209,49.282,2622.75,2622.74,51.588]
["binance-futures","ETHUSDT",1729648925491,44.189,2622.53,2622.52,55.1]
["binance-futures","ETHUSDT",1729648957384,14.357,2623.54,2623.53,51.424]
["binance-futures","ETHUSDT",1729649048350,80.619,2623.43,2623.42,44.429]
["binance-futures","ETHUSDT",1729649082498,89.054,2622.73,2622.72,122.036]
["binance-futures","ETHUSDT",1729649113034,8.978,2622.68,2622.67,115.666]
["binance-futures","ETHUSDT",1729649194129,239.922,2619.14,2619.13,0.964]
["binance-futures","ETHUSDT",1729649224592,22.493,2619.9,2619.89,136.494]
["binance-futures","ETHUSDT",1729649255291,58.216,2620.31,2620.3,27.728]
["binance-futures","ETHUSDT",1729649325201,61.482,2621.41,2621.4,44.113]
["binance-futures","ETHUSDT",1729649369584,65.251,2622.89,2622.88,44.184]
["binance-futures","ETHUSDT",1729649403418,23.801,2622.14,2622.13,108.33]
["binance-futures","ETHUSDT",1729649433132,21.041,2620.29,2620.28,142.262]
["binance-futures","ETHUSDT",1729649519053,8.799,2620.13,2620.12,132.583]
["binance-futures","ETHUSDT",1729649551693,41.166,2621.49,2621.48,58.744]
["binance-futures","ETHUSDT",1729649585319,74.679,2621.56,2621.55,17.778]
["binance-futures","ETHUSDT",1729649679181,13.807,2621.37,2621.36,79.568]
["binance-futures","ETHUSDT",1729649713095,131.411,2620.89,2620.88,4.621]
["binance-futures","ETHUSDT",1729649746449,8.841,2621.0,2620.99,138.94]
["binance-futures","ETHUSDT",1729649822216,176.539,2621.83,2621.82,61.335]
["binance-futures","ETHUSDT",1729649861062,63.078,2622.48,2622.47,56.624]
["binance-futures","ETHUSDT",1729649893263,111.313,2622.48,2622.47,41.778]
["binance-futures","ETHUSDT",1729649926766,18.131,2619.48,2619.47,189.335]
["binance-futures","ETHUSDT",1729650003607,54.39,2618.84,2618.83,69.046]
["binance-futures","ETHUSDT",1729650034871,45.581,2618.27,2618.26,22.501]
["binance-futures","ETHUSDT",1729650066856,62.611,2618.66,2618.65,103.685]
["binance-futures","ETHUSDT",1729650144808,79.962,2618.66,2618.65,3.077]
["binance-futures","ETHUSDT",1729650176586,45.475,2618.47,2618.46,68.557]
["binance-futures","ETHUSDT",1729650248670,60.449,2617.75,2617.74,44.357]
["binance-futures","ETHUSDT",1729650292141,29.1,2617.63,2617.62,62.624]
["binance-futures","ETHUSDT",1729650324549,65.614,2617.13,2617.12,96.319]
["binance-futures","ETHUSDT",1729650356978,45.199,2616.64,2616.63,72.127]
["binance-futures","ETHUSDT",1729650433892,28.714,2616.72,2616.71,105.311]
["binance-futures","ETHUSDT",1729650463914,72.736,2614.53,2614.52,20.466]
["binance-futures","ETHUSDT",1729650494425,30.852,2615.48,2615.47,115.186]
["binance-futures","ETHUSDT",1729650565879,47.387,2615.58,2615.57,49.16]
["binance-futures","ETHUSDT",1729650593081,78.975,2614.99,2614.98,14.776]
["binance-futures","ETHUSDT",1729650619354,50.312,2614.75,2614.74,17.519]
["binance-futures","ETHUSDT",1729650687031,16.137,2617.47,2617.46,33.62]
["binance-futures","ETHUSDT",1729650723458,37.45,2616.82,2616.81,79.429]
["binance-futures","ETHUSDT",1729650754252,58.653,2617.41,2617.4,29.004]
["binance-futures","ETHUSDT",1729650785388,35.743,2617.01,2617.0,39.643]
["binance-futures","ETHUSDT",1729650864009,92.744,2617.17,2617.16,0.508]
["binance-futures","ETHUSDT",1729650899204,13.273,2615.81,2615.8,102.526]
["binance-futures","ETHUSDT",1729650929932,80.252,2615.5,2615.49,0.719]
["binance-futures","ETHUSDT",1729651014053,302.221,2615.17,2615.16,30.841]
["binance-futures","ETHUSDT",1729651047568,78.976,2615.83,2615.82,93.165]
["binance-futures","ETHUSDT",1729651070388,22.279,2614.59,2614.58,131.72]
["binance-futures","ETHUSDT",1729651159970,173.328,2612.66,2612.65,4.253]
["binance-futures","ETHUSDT",1729651190674,49.774,2611.01,2611.0,18.002]
["binance-futures","ETHUSDT",1729651216693,0.783,2612.23,2612.22,86.081]
["binance-futures","ETHUSDT",1729651246128,57.59,2611.21,2611.2,48.649]
["binance-futures","ETHUSDT",1729651325620,7.863,2611.39,2611.38,100.799]
["binance-futures","ETHUSDT",1729651356579,35.768,2611.83,2611.82,140.433]
["binance-futures","ETHUSDT",1729651388835,37.706,2613.6,2613.59,40.439]
["binance-futures","ETHUSDT",1729651477675,7.927,2613.6,2613.59,53.495]
["binance-futures","ETHUSDT",1729651512581,22.284,2613.59,2613.58,118.25]
["binance-futures","ETHUSDT",1729651539461,63.204,2613.01,2613.0,56.019]
["binance-futures","ETHUSDT",1729651626126,50.857,2614.22,2614.21,136.541]
["binance-futures","ETHUSDT",1729651659086,100.565,2615.07,2615.06,14.527]
["binance-futures","ETHUSDT",1729651693292,78.451,2615.91,2615.9,87.193]
["binance-futures","ETHUSDT",1729651776191,149.626,2616.01,2616.0,22.432]
["binance-futures","ETHUSDT",1729651808314,140.518,2615.12,2615.11,13.168]
["binance-futures","ETHUSDT",1729651838349,97.428,2614.01,2614.0,26.784]
["binance-futures","ETHUSDT",1729651919139,16.839,2613.75,2613.74,109.175]
["binance-futures","ETHUSDT",1729651952489,4.817,2612.8,2612.79,61.135]
["binance-futures","ETHUSDT",1729651982450,66.464,2613.29,2613.28,169.496]
["binance-futures","ETHUSDT",1729652011225,50.874,2613.01,2613.0,26.456]
["binance-futures","ETHUSDT",1729652086407,12.907,2612.81,2612.8,94.681]
["binance-futures","ETHUSDT",1729652118096,78.294,2613.4,2613.39,35.493]
["binance-futures","ETHUSDT",1729652150795,53.075,2613.09,2613.08,65.258]
["binance-futures","ETHUSDT",1729652227961,62.165,2612.53,2612.52,12.724]
["binance-futures","ETHUSDT",1729652264205,98.968,2613.19,2613.18,6.163]
["binance-futures","ETHUSDT",1729652297199,31.571,2612.93,2612.92,93.377]
["binance-futures","ETHUSDT",1729652381210,46.781,2612.57,2612.56,55.158]
["binance-futures","ETHUSDT",1729652412563,107.238,2611.01,2611.0,54.717]
["binance-futures","ETHUSDT",1729652436884,28.422,2610.99,2610.98,70.338]
["binance-futures","ETHUSDT",1729652520574,30.577,2612.44,2612.43,120.364]
["binance-futures","ETHUSDT",1729652549769,18.267,2613.97,2613.96,131.809]
["binance-futures","ETHUSDT",1729652580396,39.233,2613.91,2613.9,75.525]
["binance-futures","ETHUSDT",1729652611713,0.479,2615.45,2615.44,129.991]
["binance-futures","ETHUSDT",1729652692604,98.025,2615.42,2615.41,28.867]
["binance-futures","ETHUSDT",1729652722732,66.144,2615.25,2615.24,21.031]
["binance-futures","ETHUSDT",1729652754013,74.534,2614.63,2614.62,72.846]
["binance-futures","ETHUSDT",1729652838122,41.964,2615.42,2615.41,177.647]
["binance-futures","ETHUSDT",1729652878775,89.007,2615.81,2615.8,30.994]
["binance-futures","ETHUSDT",1729652910917,62.662,2617.0,2616.99,129.49]
["binance-futures","ETHUSDT",1729652998982,68.619,2617.07,2617.06,28.822]
["binance-futures","ETHUSDT",1729653030646,89.854,2616.28,2616.27,0.826]
["binance-futures","ETHUSDT",1729653068986,63.499,2617.05,2617.04,0.843]
["binance-futures","ETHUSDT",1729653157357,107.742,2615.87,2615.86,0.626]
["binance-futures","ETHUSDT",1729653189740,120.496,2613.68,2613.67,12.144]
["binance-futures","ETHUSDT",1729653223185,49.67,2614.13,2614.12,93.314]
["binance-futures","ETHUSDT",1729653308868,21.776,2614.77,2614.76,129.433]
["binance-futures","ETHUSDT",1729653343115,86.447,2614.61,2614.6,25.134]
["binance-futures","ETHUSDT",1729653377658,63.139,2614.47,2614.46,9.671]
["binance-futures","ETHUSDT",1729653416945,48.61,2614.6,2614.59,66.184]
["binance-futures","ETHUSDT",1729653497769,73.304,2612.51,2612.5,1.878]
["binance-futures","ETHUSDT",1729653527466,3.483,2610.56,2610.55,83.496]
["binance-futures","ETHUSDT",1729653555778,57.678,2610.18,2610.17,28.132]
["binance-futures","ETHUSDT",1729653625869,15.524,2610.77,2610.76,64.572]
["binance-futures","ETHUSDT",1729653656766,30.355,2609.79,2609.78,76.941]
["binance-futures","ETHUSDT",1729653684701,18.022,2610.66,2610.65,43.723]
["binance-futures","ETHUSDT",1729653756539,36.214,2609.8,2609.79,129.006]
["binance-futures","ETHUSDT",1729653786105,142.305,2609.2,2609.19,29.082]
["binance-futures","ETHUSDT",1729653812299,13.718,2608.56,2608.55,102.547]
["binance-futures","ETHUSDT",1729653881366,24.655,2608.24,2608.23,220.674]
["binance-futures","ETHUSDT",1729653909032,119.735,2608.24,2608.23,140.87]
["binance-futures","ETHUSDT",1729653936715,0.956,2607.89,2607.88,80.49]
["binance-futures","ETHUSDT",1729653965106,59.327,2608.45,2608.44,45.413]
["binance-futures","ETHUSDT",1729654034738,34.755,2607.83,2607.82,32.689]
["binance-futures","ETHUSDT",1729654063451,1.381,2607.49,2607.48,137.166]
["binance-futures","ETHUSDT",1729654089283,1.251,2605.74,2605.73,216.654]
["binance-futures","ETHUSDT",1729654153629,2.691,2601.48,2601.47,13.491]
["binance-futures","ETHUSDT",1729654179329,50.359,2603.81,2603.8,54.695]
["binance-futures","ETHUSDT",1729654208535,83.881,2602.99,2602.98,18.374]
["binance-futures","ETHUSDT",1729654271692,46.287,2603.0,2602.99,45.072]
["binance-futures","ETHUSDT",1729654299964,24.472,2603.19,2603.18,56.207]
["binance-futures","ETHUSDT",1729654328426,120.51,2603.18,2603.17,37.187]
["binance-futures","ETHUSDT",1729654395625,11.738,2604.51,2604.5,66.54]
["binance-futures","ETHUSDT",1729654422182,124.902,2606.42,2606.41,36.235]
["binance-futures","ETHUSDT",1729654450566,13.161,2605.95,2605.94,152.864]
["binance-futures","ETHUSDT",1729654523144,118.854,2605.27,2605.26,0.607]
["binance-futures","ETHUSDT",1729654553420,17.262,2605.56,2605.55,40.653]
["binance-futures","ETHUSDT",1729654590969,100.995,2607.01,2607.0,54.635]
["binance-futures","ETHUSDT",1729654612783,73.114,2607.13,2607.12,93.88]
["binance-futures","ETHUSDT",1729654685478,14.118,2608.83,2608.82,139.325]
["binance-futures","ETHUSDT",1729654714957,77.775,2609.45,2609.44,15.212]
["binance-futures","ETHUSDT",1729654744949,12.472,2609.69,2609.68,64.483]
["binance-futures","ETHUSDT",1729654816586,68.483,2609.36,2609.35,33.577]
["binance-futures","ETHUSDT",1729654848567,51.288,2608.39,2608.38,13.054]
["binance-futures","ETHUSDT",1729654881076,83.776,2608.19,2608.18,17.216]
["binance-futures","ETHUSDT",1729654962864,55.431,2608.09,2608.08,84.758]
["binance-futures","ETHUSDT",1729654994464,24.017,2608.74,2608.73,64.837]
["binance-futures","ETHUSDT",1729655041462,49.869,2609.18,2609.17,41.941]
["binance-futures","ETHUSDT",1729655105611,71.984,2608.82,2608.81,39.893]
["binance-futures","ETHUSDT",1729655136408,13.321,2608.19,2608.18,61.724]
["binance-futures","ETHUSDT",1729655172057,45.156,2608.89,2608.88,73.575]
["binance-futures","ETHUSDT",1729655206773,10.823,2609.04,2609.03,121.907]
["binance-futures","ETHUSDT",1729655288005,41.698,2609.34,2609.33,45.251]
["binance-futures","ETHUSDT",1729655319175,45.671,2609.52,2609.51,61.05]
["binance-futures","ETHUSDT",1729655352740,64.452,2610.68,2610.67,46.514]
["binance-futures","ETHUSDT",1729655427657,51.179,2613.37,2613.36,16.276]
["binance-futures","ETHUSDT",1729655456106,2.64,2615.07,2615.06,105.61]
["binance-futures","ETHUSDT",1729655488521,98.265,2614.81,2614.8,0.897]
["binance-futures","ETHUSDT",1729655558494,6.439,2614.05,2614.04,74.438]
["binance-futures","ETHUSDT",1729655590927,32.366,2615.08,2615.07,43.957]
["binance-futures","ETHUSDT",1729655622541,36.7,2614.83,2614.82,37.869]
["binance-futures","ETHUSDT",1729655703327,11.118,2615.28,2615.27,81.655]
["binance-futures","ETHUSDT",1729655732351,74.64,2614.56,2614.55,12.734]
["binance-futures","ETHUSDT",1729655765716,20.891,2615.4,2615.39,83.734]
["binance-futures","ETHUSDT",1729655852759,12.274,2615.63,2615.62,50.458]
["binance-futures","ETHUSDT",1729655886706,1.393,2615.63,2615.62,45.823]
["binance-futures","ETHUSDT",1729655937409,9.826,2615.93,2615.92,33.342]
["binance-futures","ETHUSDT",1729655956633,47.191,2615.92,2615.91,1.722]
["binance-futures","ETHUSDT",1729656037650,46.129,2617.0,2616.99,47.897]
["binance-futures","ETHUSDT",1729656068770,38.188,2616.03,2616.02,0.654]
["binance-futures","ETHUSDT",1729656099245,64.25,2615.31,2615.3,31.483]
["binance-futures","ETHUSDT",1729656170780,79.735,2619.27,2619.26,7.621]
["binance-futures","ETHUSDT",1729656198817,46.611,2618.37,2618.36,42.211]
["binance-futures","ETHUSDT",1729656229026,76.755,2618.26,2618.25,42.953]
["binance-futures","ETHUSDT",1729656309552,38.205,2616.98,2616.97,23.967]
["binance-futures","ETHUSDT",1729656341459,151.015,2616.22,2616.21,52.161]
["binance-futures","ETHUSDT",1729656391503,198.675,2616.33,2616.32,4.926]
["binance-futures","ETHUSDT",1729656454708,114.895,2615.48,2615.47,36.849]
["binance-futures","ETHUSDT",1729656486534,22.594,2616.39,2616.38,91.72]
["binance-futures","ETHUSDT",1729656516071,84.71,2617.04,2617.03,0.463]
["binance-futures","ETHUSDT",1729656550092,44.846,2615.82,2615.81,110.38]
["binance-futures","ETHUSDT",1729656632027,40.293,2615.4,2615.39,141.061]
["binance-futures","ETHUSDT",1729656663896,55.355,2615.78,2615.77,19.979]
["binance-futures","ETHUSDT",1729656697285,56.933,2615.78,2615.77,39.234]
["binance-futures","ETHUSDT",1729656783442,71.014,2616.16,2616.15,63.362]
["binance-futures","ETHUSDT",1729656834258,6.481,2615.41,2615.4,81.744]
["binance-futures","ETHUSDT",1729656852144,25.723,2615.41,2615.4,42.585]
["binance-futures","ETHUSDT",1729656934628,21.286,2615.68,2615.67,68.739]
["binance-futures","ETHUSDT",1729656967579,127.556,2614.64,2614.63,14.158]
["binance-futures","ETHUSDT",1729657000702,73.391,2614.46,2614.45,33.151]
["binance-futures","ETHUSDT",1729657080737,163.529,2616.01,2616.0,8.355]
["binance-futures","ETHUSDT",1729657112805,34.024,2615.68,2615.67,82.699]
["binance-futures","ETHUSDT",1729657147484,40.408,2615.4,2615.39,19.845]
["binance-futures","ETHUSDT",1729657231456,4.546,2614.07,2614.06,58.45]
["binance-futures","ETHUSDT",1729657264365,69.999,2614.42,2614.41,40.628]
["binance-futures","ETHUSDT",1729657316616,179.333,2614.59,2614.58,1.023]
["binance-futures","ETHUSDT",1729657330153,180.368,2614.01,2614.0,29.836]
["binance-futures","ETHUSDT",1729657413397,106.858,2613.28,2613.27,4.308]
["binance-futures","ETHUSDT",1729657444859,4.206,2612.44,2612.43,61.855]
["binance-futures","ETHUSDT",1729657475053,83.899,2612.87,2612.86,21.643]
["binance-futures","ETHUSDT",1729657553279,27.885,2610.66,2610.65,56.232]
["binance-futures","ETHUSDT",1729657581462,40.056,2609.55,2609.54,43.937]
["binance-futures","ETHUSDT",1729657611261,23.298,2611.53,2611.52,112.72]
["binance-futures","ETHUSDT",1729657692030,24.192,2613.87,2613.86,77.667]
["binance-futures","ETHUSDT",1729657724206,3.227,2615.03,2615.02,141.085]
["binance-futures","ETHUSDT",1729657778272,0.232,2614.81,2614.8,122.251]
["binance-futures","ETHUSDT",1729657835353,79.412,2613.76,2613.75,46.58]
["binance-futures","ETHUSDT",1729657866473,55.451,2613.3,2613.29,137.612]
["binance-futures","ETHUSDT",1729657898780,50.145,2613.78,2613.77,0.266]
["binance-futures","ETHUSDT",1729657934368,11.076,2612.88,2612.87,38.151]
["binance-futures","ETHUSDT",1729658015304,106.71,2612.25,2612.24,30.104]
["binance-futures","ETHUSDT",1729658046748,5.039,2613.18,2613.17,55.99]
["binance-futures","ETHUSDT",1729658078743,110.801,2613.73,2613.72,11.465]
["binance-futures","ETHUSDT",1729658160067,14.06,2613.39,2613.38,42.082]
["binance-futures","ETHUSDT",1729658212435,43.547,2613.0,2612.99,28.153]
["binance-futures","ETHUSDT",1729658227160,99.312,2613.65,2613.64,19.491]
["binance-futures","ETHUSDT",1729658306821,24.766,2615.9,2615.89,73.946]
["binance-futures","ETHUSDT",1729658337118,9.158,2616.23,2616.22,147.738]
["binance-futures","ETHUSDT",1729658368656,0.575,2617.68,2617.67,128.863]
["binance-futures","ETHUSDT",1729658442546,34.715,2616.52,2616.51,120.243]
["binance-futures","ETHUSDT",1729658472930,41.305,2617.8,2617.79,71.479]
["binance-futures","ETHUSDT",1729658504296,47.281,2617.32,2617.31,100.821]
["binance-futures","ETHUSDT",1729658586768,63.849,2615.43,2615.42,53.67]
["binance-futures","ETHUSDT",1729658620200,38.98,2615.35,2615.34,62.766]
["binance-futures","ETHUSDT",1729658678550,40.078,2615.76,2615.75,161.601]
["binance-futures","ETHUSDT",1729658689378,9.553,2615.22,2615.21,85.343]
["binance-futures","ETHUSDT",1729658771663,48.0,2614.91,2614.9,113.613]
["binance-futures","ETHUSDT",1729658801804,3.012,2613.98,2613.97,136.481]
["binance-futures","ETHUSDT",1729658836407,51.066,2615.34,2615.33,104.19]
["binance-futures","ETHUSDT",1729658917080,8.359,2616.3,2616.29,135.683]
["binance-futures","ETHUSDT",1729658949858,91.508,2616.29,2616.28,10.416]
["binance-futures","ETHUSDT",1729658983771,1.625,2616.62,2616.61,119.03]
["binance-futures","ETHUSDT",1729659069771,89.855,2616.2,2616.19,1.038]
["binance-futures","ETHUSDT",1729659106443,102.469,2616.47,2616.46,15.455]
["binance-futures","ETHUSDT",1729659169236,150.0,2615.38,2615.37,14.889]
["binance-futures","ETHUSDT",1729659228302,17.876,2615.81,2615.8,85.719]
["binance-futures","ETHUSDT",1729659264000,4.215,2616.2,2616.19,62.392]
["binance-futures","ETHUSDT",1729659299571,67.441,2616.12,2616.11,52.055]
["binance-futures","ETHUSDT",1729659335439,1.484,2616.42,2616.41,140.015]
["binance-futures","ETHUSDT",1729659424127,166.525,2615.82,2615.81,26.433]
["binance-futures","ETHUSDT",1729659459237,57.915,2616.06,2616.05,66.696]
["binance-futures","ETHUSDT",1729659496545,67.101,2615.64,2615.63,52.767]
["binance-futures","ETHUSDT",1729659588421,54.354,2616.86,2616.85,64.266]
["binance-futures","ETHUSDT",1729659646236,82.757,2616.89,2616.88,50.196]
["binance-futures","ETHUSDT",1729659656527,48.165,2616.51,2616.5,26.282]
["binance-futures","ETHUSDT",1729659736023,0.375,2615.39,2615.38,82.85]
["binance-futures","ETHUSDT",1729659773906,17.949,2614.72,2614.71,105.02]
["binance-futures","ETHUSDT",1729659809948,57.404,2614.01,2614.0,41.058]
["binance-futures","ETHUSDT",1729659894517,64.714,2614.32,2614.31,4.237]
["binance-futures","ETHUSDT",1729659925309,63.025,2611.96,2611.95,43.734]
["binance-futures","ETHUSDT",1729659956976,0.392,2613.89,2613.88,104.986]
["binance-futures","ETHUSDT",1729660030072,155.999,2617.62,2617.61,16.815]
["binance-futures","ETHUSDT",1729660061047,117.575,2618.15,2618.14,36.627]
["binance-futures","ETHUSDT",1729660120909,121.663,2616.31,2616.3,24.713]
["binance-futures","ETHUSDT",1729660129290,27.737,2616.04,2616.03,74.704]
["binance-futures","ETHUSDT",1729660217152,2.879,2617.0,2616.99,93.603]
["binance-futures","ETHUSDT",1729660254553,126.655,2616.76,2616.75,45.473]
["binance-futures","ETHUSDT",1729660289304,15.136,2617.72,2617.71,148.984]
["binance-futures","ETHUSDT",1729660373452,142.551,2616.73,2616.72,1.165]
["binance-futures","ETHUSDT",1729660407776,70.479,2616.52,2616.51,14.257]
["binance-futures","ETHUSDT",1729660441450,169.677,2616.8,2616.79,0.288]
["binance-futures","ETHUSDT",1729660528328,38.62,2617.45,2617.44,142.496]
["binance-futures","ETHUSDT",1729660535894,25.965,2618.01,2618.0,145.689]
["binance-futures","ETHUSDT",1729660598581,60.511,2617.21,2617.2,32.612]
["binance-futures","ETHUSDT",1729660681172,40.351,2618.29,2618.28,93.898]
["binance-futures","ETHUSDT",1729660717008,27.93,2618.75,2618.74,157.461]
["binance-futures","ETHUSDT",1729660750829,205.246,2618.75,2618.74,64.524]
["binance-futures","ETHUSDT",1729660788390,55.287,2618.22,2618.21,18.862]
["binance-futures","ETHUSDT",1729660877628,121.96,2616.38,2616.37,0.968]
["binance-futures","ETHUSDT",1729660912744,47.228,2615.16,2615.15,6.239]
["binance-futures","ETHUSDT",1729660944494,153.303,2614.15,2614.14,8.78]
["binance-futures","ETHUSDT",1729661020174,2.409,2613.27,2613.26,135.896]
["binance-futures","ETHUSDT",1729661032142,43.227,2614.31,2614.3,74.724]
["binance-futures","ETHUSDT",1729661084566,17.403,2613.3,2613.29,62.613]
["binance-futures","ETHUSDT",1729661159721,28.593,2615.06,2615.05,150.394]
["binance-futures","ETHUSDT",1729661189759,97.431,2614.58,2614.57,21.61]
["binance-futures","ETHUSDT",1729661224292,67.476,2614.99,2614.98,29.03]
["binance-futures","ETHUSDT",1729661306932,174.528,2613.27,2613.26,9.807]
["binance-futures","ETHUSDT",1729661339122,43.208,2613.83,2613.82,40.059]
["binance-futures","ETHUSDT",1729661372116,1.112,2612.87,2612.86,101.895]
["binance-futures","ETHUSDT",1729661445815,66.598,2613.0,2612.99,56.154]
["binance-futures","ETHUSDT",1729661477454,93.3,2613.12,2613.11,34.553]
["binance-futures","ETHUSDT",1729661492952,4.524,2613.36,2613.35,85.353]
["binance-futures","ETHUSDT",1729661540208,0.524,2613.91,2613.9,194.544]
["binance-futures","ETHUSDT",1729661619346,57.589,2614.82,2614.81,24.532]
["binance-futures","ETHUSDT",1729661651399,94.771,2614.83,2614.82,14.392]
["binance-futures","ETHUSDT",1729661685550,42.077,2614.19,2614.18,68.163]
["binance-futures","ETHUSDT",1729661764605,154.99,2611.01,2611.0,40.402]
["binance-futures","ETHUSDT",1729661792106,22.356,2610.78,2610.77,59.963]
["binance-futures","ETHUSDT",1729661822125,109.152,2610.29,2610.28,9.835]
["binance-futures","ETHUSDT",1729661897460,113.099,2613.06,2613.05,33.289]
["binance-futures","ETHUSDT",1729661921687,182.329,2612.58,2612.57,2.159]
["binance-futures","ETHUSDT",1729661962480,1.172,2612.66,2612.65,114.55]
["binance-futures","ETHUSDT",1729662047291,31.913,2612.19,2612.18,59.581]
["binance-futures","ETHUSDT",1729662080831,9.993,2612.43,2612.42,176.207]
["binance-futures","ETHUSDT",1729662118316,11.726,2612.5,2612.49,75.514]
["binance-futures","ETHUSDT",1729662152742,43.595,2610.93,2610.92,54.455]
["binance-futures","ETHUSDT",1729662234758,91.207,2611.89,2611.88,11.187]
["binance-futures","ETHUSDT",1729662266682,15.091,2611.02,2611.01,88.208]
["binance-futures","ETHUSDT",1729662300315,127.591,2611.62,2611.61,0.341]
["binance-futures","ETHUSDT",1729662384166,27.129,2611.72,2611.71,91.449]
["binance-futures","ETHUSDT",1729662400205,224.192,2611.01,2611.0,15.834]
["binance-futures","ETHUSDT",1729662448748,50.876,2613.22,2613.21,231.871]
["binance-futures","ETHUSDT",1729662529911,49.038,2614.48,2614.47,145.833]
["binance-futures","ETHUSDT",1729662564252,66.473,2613.53,2613.52,72.752]
["binance-futures","ETHUSDT",1729662600192,88.608,2613.78,2613.77,16.603]
["binance-futures","ETHUSDT",1729662680472,95.987,2611.99,2611.98,46.055]
["binance-futures","ETHUSDT",1729662718949,23.572,2611.38,2611.37,125.974]
["binance-futures","ETHUSDT",1729662751424,46.304,2611.68,2611.67,119.798]
["binance-futures","ETHUSDT",1729662835339,12.726,2612.98,2612.97,57.328]
["binance-futures","ETHUSDT",1729662857144,41.243,2614.39,2614.38,110.84]
["binance-futures","ETHUSDT",1729662895777,119.43,2615.73,2615.72,44.322]
["binance-futures","ETHUSDT",1729662930535,2.793,2615.41,2615.4,103.747]
["binance-futures","ETHUSDT",1729663014696,51.869,2615.26,2615.25,53.427]
["binance-futures","ETHUSDT",1729663048973,153.512,2615.27,2615.26,69.76]
["binance-futures","ETHUSDT",1729663085300,89.789,2614.53,2614.52,2.819]
["binance-futures","ETHUSDT",1729663170368,47.237,2614.58,2614.57,52.488]
["binance-futures","ETHUSDT",1729663207611,19.114,2614.4,2614.39,104.215]
["binance-futures","ETHUSDT",1729663242375,0.373,2614.95,2614.94,144.698]
["binance-futures","ETHUSDT",1729663325460,3.475,2614.28,2614.27,110.519]
["binance-futures","ETHUSDT",1729663352128,43.727,2614.4,2614.39,92.172]
["binance-futures","ETHUSDT",1729663390442,169.611,2615.01,2615.0,45.688]
["binance-futures","ETHUSDT",1729663471986,59.623,2616.41,2616.4,159.549]
["binance-futures","ETHUSDT",1729663508258,57.396,2616.02,2616.01,28.401]
["binance-futures","ETHUSDT",1729663538312,62.1,2617.83,2617.82,49.035]
["binance-futures","ETHUSDT",1729663568240,47.865,2618.12,2618.11,36.148]
["binance-futures","ETHUSDT",1729663647482,84.369,2617.46,2617.45,48.315]
["binance-futures","ETHUSDT",1729663682477,70.525,2617.31,2617.3,48.208]
["binance-futures","ETHUSDT",1729663717619,0.926,2617.51,2617.5,13.934]
["binance-futures","ETHUSDT",1729663803618,2.62,2618.31,2618.3,166.859]
["binance-futures","ETHUSDT",1729663825274,110.9,2618.47,2618.46,3.633]
["binance-futures","ETHUSDT",1729663872112,84.604,2616.96,2616.95,19.52]
["binance-futures","ETHUSDT",1729663954083,37.712,2617.56,2617.55,131.977]
["binance-futures","ETHUSDT",1729663988960,57.444,2618.21,2618.2,68.836]
["binance-futures","ETHUSDT",1729664024360,58.713,2618.36,2618.35,46.551]
["binance-futures","ETHUSDT",1729664102304,60.05,2619.0,2618.99,24.786]
["binance-futures","ETHUSDT",1729664132590,1.28,2618.86,2618.85,206.931]
["binance-futures","ETHUSDT",1729664165212,145.962,2619.25,2619.24,30.93]
["binance-futures","ETHUSDT",1729664239877,72.794,2620.91,2620.9,53.273]
["binance-futures","ETHUSDT",1729664264948,66.626,2621.52,2621.51,117.189]
["binance-futures","ETHUSDT",1729664296045,28.376,2623.55,2623.54,73.927]
["binance-futures","ETHUSDT",1729664324507,4.41,2622.95,2622.94,108.155]
["binance-futures","ETHUSDT",1729664400762,2.059,2622.18,2622.17,196.38]
["binance-futures","ETHUSDT",1729664430796,124.518,2623.1,2623.09,97.063]
["binance-futures","ETHUSDT",1729664460215,260.754,2621.32,2621.31,2.195]
["binance-futures","ETHUSDT",1729664540961,8.87,2622.76,2622.75,90.246]
["binance-futures","ETHUSDT",1729664573214,118.466,2622.46,2622.45,20.808]
["binance-futures","ETHUSDT",1729664604936,2.125,2621.97,2621.96,161.325]
["binance-futures","ETHUSDT",1729664686922,55.492,2621.54,2621.53,66.271]
["binance-futures","ETHUSDT",1729664720004,0.442,2621.53,2621.52,147.433]
["binance-futures","ETHUSDT",1729664755196,76.28,2622.57,2622.56,18.672]
["binance-futures","ETHUSDT",1729664835088,1.684,2623.65,2623.64,117.21]
["binance-futures","ETHUSDT",1729664864777,78.191,2623.21,2623.2,6.229]
["binance-futures","ETHUSDT",1729664894412,50.211,2622.22,2622.21,59.801]
["binance-futures","ETHUSDT",1729664928131,40.11,2622.09,2622.08,164.71]
["binance-futures","ETHUSDT",1729665011100,87.263,2622.28,2622.27,15.411]
["binance-futures","ETHUSDT",1729665042318,2.28,2621.13,2621.12,111.906]
["binance-futures","ETHUSDT",1729665073911,131.447,2622.45,2622.44,14.974]
["binance-futures","ETHUSDT",1729665155693,200.888,2622.13,2622.12,15.216]
["binance-futures","ETHUSDT",1729665180023,0.133,2620.96,2620.95,189.687]
["binance-futures","ETHUSDT",1729665219040,39.859,2622.0,2621.99,49.912]
["binance-futures","ETHUSDT",1729665297196,12.204,2621.19,2621.18,73.565]
["binance-futures","ETHUSDT",1729665328913,17.039,2621.76,2621.75,56.128]
["binance-futures","ETHUSDT",1729665362689,48.472,2621.96,2621.95,83.926]
["binance-futures","ETHUSDT",1729665446332,132.865,2621.24,2621.23,1.045]
["binance-futures","ETHUSDT",1729665482607,14.977,2621.0,2620.99,63.807]
["binance-futures","ETHUSDT",1729665514461,104.778,2620.34,2620.33,34.509]
["binance-futures","ETHUSDT",1729665597547,32.553,2620.92,2620.91,58.836]
["binance-futures","ETHUSDT",1729665630449,44.204,2619.3,2619.29,50.856]
["binance-futures","ETHUSDT",1729665662135,87.691,2620.77,2620.76,15.837]
["binance-futures","ETHUSDT",1729665697454,148.168,2620.56,2620.55,28.271]
["binance-futures","ETHUSDT",1729665782268,64.736,2620.98,2620.97,54.233]
["binance-futures","ETHUSDT",1729665816777,52.817,2619.55,2619.54,34.664]
["binance-futures","ETHUSDT",1729665849098,55.193,2619.82,2619.81,15.831]
["binance-futures","ETHUSDT",1729665926519,180.574,2618.88,2618.87,0.966]
["binance-futures","ETHUSDT",1729665959740,122.688,2618.86,2618.85,79.927]
["binance-futures","ETHUSDT",1729665990764,91.907,2617.51,2617.5,70.75]
["binance-futures","ETHUSDT",1729666068272,73.917,2618.21,2618.2,5.106]
["binance-futures","ETHUSDT",1729666105627,3.313,2618.82,2618.81,72.588]
["binance-futures","ETHUSDT",1729666136740,96.57,2618.89,2618.88,3.34]
["binance-futures","ETHUSDT",1729666227077,186.813,2618.01,2618.0,27.543]
["binance-futures","ETHUSDT",1729666262640,234.663,2617.36,2617.35,52.461]
["binance-futures","ETHUSDT",1729666296647,296.514,2616.01,2616.0,357.471]
["binance-futures","ETHUSDT",1729666325024,32.565,2615.37,2615.36,139.913]
["binance-futures","ETHUSDT",1729666395868,17.518,2612.37,2612.36,80.964]
["binance-futures","ETHUSDT",1729666423510,63.646,2613.12,2613.11,107.98]
["binance-futures","ETHUSDT",1729666453883,130.176,2614.13,2614.12,78.855]
["binance-futures","ETHUSDT",1729666525619,68.456,2610.21,2610.2,77.669]
["binance-futures","ETHUSDT",1729666554853,5.12,2611.13,2611.12,74.008]
["binance-futures","ETHUSDT",1729666583628,150.705,2611.35,2611.3,0.008]
["binance-futures","ETHUSDT",1729666655206,64.729,2610.66,2610.65,43.318]
["binance-futures","ETHUSDT",1729666685078,76.399,2611.03,2611.02,59.431]
["binance-futures","ETHUSDT",1729666713476,195.375,2612.2,2612.19,23.118]
["binance-futures","ETHUSDT",1729666788009,128.768,2611.48,2611.47,59.889]
["binance-futures","ETHUSDT",1729666818943,65.472,2611.29,2611.28,50.553]
["binance-futures","ETHUSDT",1729666846442,143.51,2611.66,2611.65,4.378]
["binance-futures","ETHUSDT",1729666920467,38.835,2611.62,2611.61,80.854]
["binance-futures","ETHUSDT",1729666955187,64.542,2612.72,2612.71,97.838]
["binance-futures","ETHUSDT",1729666982172,251.692,2612.76,2612.75,15.442]
["binance-futures","ETHUSDT",1729667014544,141.527,2612.73,2612.72,52.542]
["binance-futures","ETHUSDT",1729667093098,160.65,2612.7,2612.69,17.571]
["binance-futures","ETHUSDT",1729667122904,82.173,2614.53,2614.52,63.396]
["binance-futures","ETHUSDT",1729667153882,3.967,2613.44,2613.43,169.039]
["binance-futures","ETHUSDT",1729667228881,48.941,2614.54,2614.53,178.304]
["binance-futures","ETHUSDT",1729667257828,14.69,2615.22,2615.21,74.839]
["binance-futures","ETHUSDT",1729667290129,62.523,2614.66,2614.65,47.214]
["binance-futures","ETHUSDT",1729667369609,95.927,2615.49,2615.48,236.624]
["binance-futures","ETHUSDT",1729667410278,74.626,2613.81,2613.8,1.163]
["binance-futures","ETHUSDT",1729667434427,112.775,2611.25,2611.24,7.372]
["binance-futures","ETHUSDT",1729667506400,21.262,2612.22,2612.21,169.386]
["binance-futures","ETHUSDT",1729667538443,198.685,2611.44,2611.43,0.272]
["binance-futures","ETHUSDT",1729667567756,127.77,2607.83,2607.82,4.21]
["binance-futures","ETHUSDT",1729667595069,67.439,2607.21,2607.2,0.457]
["binance-futures","ETHUSDT",1729667663498,40.591,2608.64,2608.63,53.284]
["binance-futures","ETHUSDT",1729667691278,119.855,2608.85,2608.84,10.935]
["binance-futures","ETHUSDT",1729667719195,57.855,2607.71,2607.7,70.382]
["binance-futures","ETHUSDT",1729667790241,37.879,2607.51,2607.5,77.252]
["binance-futures","ETHUSDT",1729667815033,65.945,2610.14,2610.13,34.093]
["binance-futures","ETHUSDT",1729667842252,50.952,2613.59,2613.58,7.297]
["binance-futures","ETHUSDT",1729667914225,1.002,2612.05,2612.04,175.947]
["binance-futures","ETHUSDT",1729667947064,167.753,2612.3,2612.29,64.907]
["binance-futures","ETHUSDT",1729667981378,48.801,2611.54,2611.53,43.398]
["binance-futures","ETHUSDT",1729668057420,86.069,2612.65,2612.64,2.135]
["binance-futures","ETHUSDT",1729668087735,95.944,2611.88,2611.87,24.371]
["binance-futures","ETHUSDT",1729668120367,34.334,2612.23,2612.22,197.128]
["binance-futures","ETHUSDT",1729668196491,37.219,2613.52,2613.51,73.114]
["binance-futures","ETHUSDT",1729668234454,2.001,2612.01,2612.0,57.534]
["binance-futures","ETHUSDT",1729668257386,171.722,2613.24,2613.23,0.956]
["binance-futures","ETHUSDT",1729668288128,32.999,2613.4,2613.39,48.007]
["binance-futures","ETHUSDT",1729668363523,33.62,2613.59,2613.58,24.421]
["binance-futures","ETHUSDT",1729668393435,6.295,2614.44,2614.43,47.147]
["binance-futures","ETHUSDT",1729668424102,64.305,2614.14,2614.13,101.488]
["binance-futures","ETHUSDT",1729668505517,55.338,2614.19,2614.18,50.372]
["binance-futures","ETHUSDT",1729668540640,65.999,2614.59,2614.58,11.554]
["binance-futures","ETHUSDT",1729668574860,60.966,2614.42,2614.41,4.489]
["binance-futures","ETHUSDT",1729668622341,0.86,2614.02,2614.01,123.686]
["binance-futures","ETHUSDT",1729668688179,209.553,2612.32,2612.31,1.1]
["binance-futures","ETHUSDT",1729668722652,223.927,2612.14,2612.13,55.209]
["binance-futures","ETHUSDT",1729668796516,67.037,2610.39,2610.38,13.328]
["binance-futures","ETHUSDT",1729668827992,47.88,2610.81,2610.8,89.645]
["binance-futures","ETHUSDT",1729668857302,46.197,2610.76,2610.75,127.356]
["binance-futures","ETHUSDT",1729668886554,45.165,2612.72,2612.71,106.476]
["binance-futures","ETHUSDT",1729668960854,90.286,2612.64,2612.63,62.456]
["binance-futures","ETHUSDT",1729668993869,182.42,2612.26,2612.25,33.815]
["binance-futures","ETHUSDT",1729669028557,72.975,2612.01,2612.0,72.04]
["binance-futures","ETHUSDT",1729669115260,62.643,2612.7,2612.69,23.314]
["binance-futures","ETHUSDT",1729669142936,76.05,2611.55,2611.54,37.518]
["binance-futures","ETHUSDT",1729669177209,142.114,2611.62,2611.61,42.73]
["binance-futures","ETHUSDT",1729669258214,115.751,2610.91,2610.9,31.964]
["binance-futures","ETHUSDT",1729669287047,1.136,2609.74,2609.73,102.495]
["binance-futures","ETHUSDT",1729669317673,18.093,2608.58,2608.57,194.341]
["binance-futures","ETHUSDT",1729669387783,85.134,2606.27,2606.26,28.922]
["binance-futures","ETHUSDT",1729669416962,5.208,2606.5,2606.49,60.455]
["binance-futures","ETHUSDT",1729669445771,0.934,2606.55,2606.54,72.795]
["binance-futures","ETHUSDT",1729669520095,67.421,2607.99,2607.98,155.538]
["binance-futures","ETHUSDT",1729669559198,27.762,2608.07,2608.06,0.008]
["binance-futures","ETHUSDT",1729669578585,78.952,2608.4,2608.39,62.408]
["binance-futures","ETHUSDT",1729669610330,124.579,2607.57,2607.56,2.145]
["binance-futures","ETHUSDT",1729669681422,79.003,2608.09,2608.08,42.252]
["binance-futures","ETHUSDT",1729669710452,9.754,2605.45,2605.44,61.73]
["binance-futures","ETHUSDT",1729669738331,228.297,2604.1,2604.09,0.349]
["binance-futures","ETHUSDT",1729669806397,72.261,2603.83,2603.82,47.495]
["binance-futures","ETHUSDT",1729669833871,43.683,2603.9,2603.89,53.373]
["binance-futures","ETHUSDT",1729669862622,64.644,2604.37,2604.36,47.033]
["binance-futures","ETHUSDT",1729669909207,45.801,2604.82,2604.81,56.764]
["binance-futures","ETHUSDT",1729669963283,133.013,2603.66,2603.65,41.708]
["binance-futures","ETHUSDT",1729669992347,82.876,2604.01,2604.0,21.175]
["binance-futures","ETHUSDT",1729670065239,138.709,2602.55,2602.54,27.629]
["binance-futures","ETHUSDT",1729670092910,46.075,2603.27,2603.26,44.445]
["binance-futures","ETHUSDT",1729670122384,45.543,2603.77,2603.76,64.817]
["binance-futures","ETHUSDT",1729670153581,42.404,2603.49,2603.48,52.519]
["binance-futures","ETHUSDT",1729670229258,61.359,2602.7,2602.69,19.376]
["binance-futures","ETHUSDT",1729670260359,104.169,2602.21,2602.2,17.424]
["binance-futures","ETHUSDT",1729670290217,0.406,2602.48,2602.47,87.705]
["binance-futures","ETHUSDT",1729670331429,42.587,2602.66,2602.65,46.541]
["binance-futures","ETHUSDT",1729670395137,8.118,2602.3,2602.29,80.336]
["binance-futures","ETHUSDT",1729670426889,27.01,2602.55,2602.54,77.434]
["binance-futures","ETHUSDT",1729670493275,67.245,2604.96,2604.95,89.46]
["binance-futures","ETHUSDT",1729670523035,14.441,2603.23,2603.22,203.167]
["binance-futures","ETHUSDT",1729670550548,60.707,2604.56,2604.55,50.786]
["binance-futures","ETHUSDT",1729670622000,73.188,2601.44,2601.43,0.556]
["binance-futures","ETHUSDT",1729670758010,7.686,2595.2,2595.19,38.942]
["binance-futures","ETHUSDT",1729670783876,32.08,2594.6,2594.59,68.585]
["binance-futures","ETHUSDT",1729670851416,57.452,2596.73,2596.72,66.449]
["binance-futures","ETHUSDT",1729670891134,72.195,2602.6,2602.59,50.08]
["binance-futures","ETHUSDT",1729670905392,59.877,2603.51,2603.5,538.282]
["binance-futures","ETHUSDT",1729670931306,37.935,2605.98,2605.97,10.068]
["binance-futures","ETHUSDT",1729670996870,117.898,2606.41,2606.4,3.641]
["binance-futures","ETHUSDT",1729671023431,57.04,2607.11,2607.1,36.801]
["binance-futures","ETHUSDT",1729671049994,24.42,2605.48,2605.47,135.891]
["binance-futures","ETHUSDT",1729671119621,1.79,2603.42,2603.41,97.408]
["binance-futures","ETHUSDT",1729671149093,111.735,2603.51,2603.5,661.345]
["binance-futures","ETHUSDT",1729671176573,73.007,2604.45,2604.44,50.783]
["binance-futures","ETHUSDT",1729671226910,76.518,2604.04,2604.03,45.287]
["binance-futures","ETHUSDT",1729671280945,23.858,2603.16,2603.15,80.679]
["binance-futures","ETHUSDT",1729671310060,205.011,2603.21,2603.2,32.105]
["binance-futures","ETHUSDT",1729671378368,0.619,2598.57,2598.56,204.058]
["binance-futures","ETHUSDT",1729671404642,15.598,2596.78,2596.77,95.662]
["binance-futures","ETHUSDT",1729671431059,37.457,2595.53,2595.52,133.355]
["binance-futures","ETHUSDT",1729671457052,54.242,2596.01,2596.0,60.154]
["binance-futures","ETHUSDT",1729671521822,153.86,2596.32,2596.31,0.58]
["binance-futures","ETHUSDT",1729671548138,11.842,2592.29,2592.28,102.966]
["binance-futures","ETHUSDT",1729671574499,47.784,2593.17,2593.16,1.535]
["binance-futures","ETHUSDT",1729671612571,84.357,2592.61,2592.6,53.571]
["binance-futures","ETHUSDT",1729671664085,51.309,2593.26,2593.25,119.777]
["binance-futures","ETHUSDT",1729671690834,28.928,2595.2,2595.19,260.469]
["binance-futures","ETHUSDT",1729671759924,1.625,2596.01,2596.0,60.62]
["binance-futures","ETHUSDT",1729671789638,29.865,2595.93,2595.92,69.708]
["binance-futures","ETHUSDT",1729671818684,84.358,2596.44,2596.43,1.22]
["binance-futures","ETHUSDT",1729671891105,105.257,2596.05,2596.04,77.351]
["binance-futures","ETHUSDT",1729671920018,50.535,2597.33,2597.32,74.893]
["binance-futures","ETHUSDT",1729671948497,5.457,2599.0,2598.99,148.635]
["binance-futures","ETHUSDT",1729671998052,113.7,2596.67,2596.66,14.128]
["binance-futures","ETHUSDT",1729672051008,26.688,2596.54,2596.53,143.942]
["binance-futures","ETHUSDT",1729672083577,0.983,2595.27,2595.26,311.488]
["binance-futures","ETHUSDT",1729672114003,139.566,2595.01,2595.0,101.272]
["binance-futures","ETHUSDT",1729672185944,80.15,2595.2,2595.19,97.441]
["binance-futures","ETHUSDT",1729672214392,48.009,2592.1,2592.09,61.308]
["binance-futures","ETHUSDT",1729672241054,89.001,2592.68,2592.67,53.139]
["binance-futures","ETHUSDT",1729672308270,2.54,2594.5,2594.49,90.127]
["binance-futures","ETHUSDT",1729672339461,23.322,2594.82,2594.81,85.928]
["binance-futures","ETHUSDT",1729672367348,137.174,2595.2,2595.19,118.801]
["binance-futures","ETHUSDT",1729672419525,15.182,2590.73,2590.72,70.552]
["binance-futures","ETHUSDT",1729672462158,3.739,2590.0,2589.99,122.774]
["binance-futures","ETHUSDT",1729672489206,93.499,2591.27,2591.26,61.967]
["binance-futures","ETHUSDT",1729672557504,3.95,2592.63,2592.62,159.16]
["binance-futures","ETHUSDT",1729672585938,135.941,2592.0,2591.99,0.806]
["binance-futures","ETHUSDT",1729672614101,14.804,2593.04,2593.03,113.08]
["binance-futures","ETHUSDT",1729672641572,56.832,2592.01,2592.0,42.446]
["binance-futures","ETHUSDT",1729672711673,90.393,2592.05,2592.04,56.175]
["binance-futures","ETHUSDT",1729672739262,155.177,2589.24,2589.23,79.492]
["binance-futures","ETHUSDT",1729672766421,123.094,2589.59,2589.58,0.642]
["binance-futures","ETHUSDT",1729672823806,72.348,2591.0,2590.99,102.891]
["binance-futures","ETHUSDT",1729672866700,15.504,2583.23,2583.2,6.088]
["binance-futures","ETHUSDT",1729672891411,29.577,2587.13,2587.12,106.442]
["binance-futures","ETHUSDT",1729672956525,122.605,2586.48,2586.47,0.2]
["binance-futures","ETHUSDT",1729672983342,88.04,2587.01,2587.0,19.09]
["binance-futures","ETHUSDT",1729673011258,0.961,2586.07,2586.06,88.749]
["binance-futures","ETHUSDT",1729673080875,76.182,2585.88,2585.87,53.541]
["binance-futures","ETHUSDT",1729673108215,136.511,2585.83,2585.82,19.657]
["binance-futures","ETHUSDT",1729673135282,188.412,2585.75,2585.74,45.604]
["binance-futures","ETHUSDT",1729673185628,166.205,2585.51,2585.5,42.276]
["binance-futures","ETHUSDT",1729673227942,0.871,2585.27,2585.26,118.162]
["binance-futures","ETHUSDT",1729673255377,74.251,2583.9,2583.89,51.794]
["binance-futures","ETHUSDT",1729673282335,0.368,2583.39,2583.38,200.071]
["binance-futures","ETHUSDT",1729673348868,96.31,2584.28,2584.27,56.825]
["binance-futures","ETHUSDT",1729673378204,59.644,2582.71,2582.7,81.211]
["binance-futures","ETHUSDT",1729673404030,95.336,2584.6,2584.59,1.513]
["binance-futures","ETHUSDT",1729673470171,97.119,2582.82,2582.81,3.964]
["binance-futures","ETHUSDT",1729673495778,52.904,2583.97,2583.96,16.661]
["binance-futures","ETHUSDT",1729673522926,194.807,2581.89,2581.88,0.956]
["binance-futures","ETHUSDT",1729673573027,7.734,2581.6,2581.59,82.329]
["binance-futures","ETHUSDT",1729673613281,1.442,2583.22,2583.21,89.71]
["binance-futures","ETHUSDT",1729673641210,32.09,2582.91,2582.9,83.62]
["binance-futures","ETHUSDT",1729673709456,38.398,2582.31,2582.3,138.348]
["binance-futures","ETHUSDT",1729673736424,166.011,2582.72,2582.71,3.56]
["binance-futures","ETHUSDT",1729673764170,69.877,2581.38,2581.37,107.729]
["binance-futures","ETHUSDT",1729673791921,115.172,2581.38,2581.37,41.045]
["binance-futures","ETHUSDT",1729673854552,93.696,2578.79,2578.78,25.912]
["binance-futures","ETHUSDT",1729673880474,53.833,2571.89,2571.88,0.127]
["binance-futures","ETHUSDT",1729673925898,8.331,2575.12,2575.11,78.929]
["binance-futures","ETHUSDT",1729673967067,87.051,2575.0,2574.99,165.904]
["binance-futures","ETHUSDT",1729673992527,52.083,2575.24,2575.23,7.077]
["binance-futures","ETHUSDT",1729674017394,47.304,2575.21,2575.2,4.763]
["binance-futures","ETHUSDT",1729674080033,21.122,2579.07,2579.06,86.006]
["binance-futures","ETHUSDT",1729674105549,37.231,2577.01,2577.0,130.567]
["binance-futures","ETHUSDT",1729674132809,64.953,2576.72,2576.71,51.334]
["binance-futures","ETHUSDT",1729674198920,134.423,2576.16,2576.15,32.803]
["binance-futures","ETHUSDT",1729674225243,47.035,2576.69,2576.68,65.27]
["binance-futures","ETHUSDT",1729674252951,55.588,2578.66,2578.65,60.459]
["binance-futures","ETHUSDT",1729674305768,180.352,2574.43,2574.42,89.072]
["binance-futures","ETHUSDT",1729674345202,80.403,2573.08,2573.07,39.715]
["binance-futures","ETHUSDT",1729674371731,150.156,2571.25,2571.24,43.835]
["binance-futures","ETHUSDT",1729674397346,53.891,2568.01,2568.0,12.511]
["binance-futures","ETHUSDT",1729674458842,0.128,2574.5,2574.49,6.075]
["binance-futures","ETHUSDT",1729674484146,4.935,2574.53,2574.52,43.265]
["binance-futures","ETHUSDT",1729674511456,6.039,2574.01,2574.0,2533.36]
["binance-futures","ETHUSDT",1729674576268,0.377,2572.73,2572.72,132.094]
["binance-futures","ETHUSDT",1729674601689,37.148,2570.76,2570.75,44.536]
["binance-futures","ETHUSDT",1729674627682,3.523,2568.95,2568.94,91.796]
["binance-futures","ETHUSDT",1729674682337,6.881,2570.45,2570.44,102.187]
["binance-futures","ETHUSDT",1729674718239,132.804,2568.81,2568.8,32.694]
["binance-futures","ETHUSDT",1729674744075,5.245,2565.43,2565.42,257.964]
["binance-futures","ETHUSDT",1729674806480,16.427,2566.72,2566.71,125.021]
["binance-futures","ETHUSDT",1729674831588,109.198,2570.32,2570.31,98.719]
["binance-futures","ETHUSDT",1729674857705,163.935,2569.01,2569.0,111.889]
["binance-futures","ETHUSDT",1729674884690,0.277,2565.54,2565.53,266.413]
["binance-futures","ETHUSDT",1729674945814,48.016,2569.81,2569.8,36.634]
["binance-futures","ETHUSDT",1729674971647,100.612,2567.38,2567.37,49.356]
["binance-futures","ETHUSDT",1729675023254,284.317,2569.11,2569.1,133.018]
["binance-futures","ETHUSDT",1729675062805,258.842,2571.37,2571.36,10.029]
["binance-futures","ETHUSDT",1729675088694,88.459,2571.21,2571.2,48.944]
["binance-futures","ETHUSDT",1729675115581,88.453,2572.21,2572.2,74.744]
["binance-futures","ETHUSDT",1729675182088,57.115,2572.33,2572.32,7.224]
["binance-futures","ETHUSDT",1729675208233,144.195,2571.02,2571.01,9.385]
["binance-futures","ETHUSDT",1729675235935,324.696,2571.73,2571.72,53.873]
["binance-futures","ETHUSDT",1729675302804,144.891,2571.94,2571.93,68.568]
["binance-futures","ETHUSDT",1729675331234,93.617,2573.7,2573.69,126.349]
["binance-futures","ETHUSDT",1729675358556,92.743,2573.4,2573.39,102.068]
["binance-futures","ETHUSDT",1729675417156,86.925,2573.12,2573.11,76.986]
["binance-futures","ETHUSDT",1729675454602,93.593,2574.32,2574.31,74.4]
["binance-futures","ETHUSDT",1729675482132,57.447,2574.0,2573.99,17.686]
["binance-futures","ETHUSDT",1729675510605,201.6,2573.22,2573.21,57.879]
["binance-futures","ETHUSDT",1729675575515,102.622,2570.63,2570.62,5.21]
["binance-futures","ETHUSDT",1729675602725,13.327,2571.81,2571.8,141.069]
["binance-futures","ETHUSDT",1729675632602,51.907,2571.06,2571.05,114.043]
["binance-futures","ETHUSDT",1729675702338,97.34,2571.34,2571.33,46.244]
["binance-futures","ETHUSDT",1729675731777,11.42,2571.99,2571.98,78.977]
["binance-futures","ETHUSDT",1729675760836,48.624,2571.86,2571.85,220.838]
["binance-futures","ETHUSDT",1729675824390,14.368,2572.54,2572.53,242.422]
["binance-futures","ETHUSDT",1729675857597,56.64,2574.08,2574.07,20.57]
["binance-futures","ETHUSDT",1729675883920,25.136,2576.02,2576.01,40.068]
["binance-futures","ETHUSDT",1729675950539,45.85,2575.66,2575.65,2.15]
["binance-futures","ETHUSDT",1729675977967,140.236,2576.48,2576.47,39.412]
["binance-futures","ETHUSDT",1729676005859,111.732,2573.92,2573.91,63.302]
["binance-futures","ETHUSDT",1729676035166,18.253,2574.38,2574.37,55.643]
["binance-futures","ETHUSDT",1729676104141,49.625,2575.61,2575.6,206.131]
["binance-futures","ETHUSDT",1729676130628,36.271,2575.67,2575.66,12.426]
["binance-futures","ETHUSDT",1729676188903,40.651,2577.52,2577.51,61.194]
["binance-futures","ETHUSDT",1729676223720,88.997,2578.51,2578.5,11.145]
["binance-futures","ETHUSDT",1729676249560,74.197,2578.96,2578.95,128.81]
["binance-futures","ETHUSDT",1729676277559,22.038,2578.78,2578.77,146.084]
["binance-futures","ETHUSDT",1729676344137,78.555,2577.89,2577.88,36.15]
["binance-futures","ETHUSDT",1729676370957,3.899,2578.8,2578.79,70.024]
["binance-futures","ETHUSDT",1729676397680,55.722,2578.65,2578.64,58.917]
["binance-futures","ETHUSDT",1729676466349,73.622,2578.16,2578.15,49.917]
["binance-futures","ETHUSDT",1729676495482,45.692,2577.6,2577.59,72.735]
["binance-futures","ETHUSDT",1729676525245,11.482,2578.54,2578.53,263.376]
["binance-futures","ETHUSDT",1729676591290,1.239,2579.44,2579.43,108.184]
["binance-futures","ETHUSDT",1729676626305,68.538,2579.76,2579.75,19.775]
["binance-futures","ETHUSDT",1729676656348,79.809,2579.0,2578.99,65.915]
["binance-futures","ETHUSDT",1729676685611,78.507,2579.11,2579.1,20.475]
["binance-futures","ETHUSDT",1729676754937,87.248,2579.58,2579.57,53.83]
["binance-futures","ETHUSDT",1729676782775,28.668,2578.43,2578.42,75.156]
["binance-futures","ETHUSDT",1729676814427,115.066,2578.89,2578.88,58.613]
["binance-futures","ETHUSDT",1729676887422,67.946,2578.28,2578.27,213.013]
["binance-futures","ETHUSDT",1729676918456,149.63,2579.08,2579.07,52.501]
["binance-futures","ETHUSDT",1729676952867,212.233,2579.16,2579.15,18.752]
["binance-futures","ETHUSDT",1729677021330,29.576,2581.42,2581.41,106.706]
["binance-futures","ETHUSDT",1729677051202,72.123,2580.68,2580.67,76.907]
["binance-futures","ETHUSDT",1729677079432,39.617,2581.75,2581.74,86.563]
["binance-futures","ETHUSDT",1729677149691,60.781,2580.6,2580.59,93.075]
["binance-futures","ETHUSDT",1729677182937,161.425,2580.41,2580.4,35.28]
["binance-futures","ETHUSDT",1729677213266,12.721,2580.93,2580.92,106.326]
["binance-futures","ETHUSDT",1729677241602,91.546,2580.84,2580.83,21.4]
["binance-futures","ETHUSDT",1729677315873,59.115,2580.44,2580.43,105.615]
["binance-futures","ETHUSDT",1729677345418,86.595,2580.94,2580.93,39.298]
["binance-futures","ETHUSDT",1729677412119,58.638,2581.03,2581.02,35.708]
["binance-futures","ETHUSDT",1729677448324,99.052,2580.01,2580.0,165.884]
["binance-futures","ETHUSDT",1729677478911,98.237,2579.7,2579.69,24.71]
["binance-futures","ETHUSDT",1729677509496,129.767,2579.71,2579.7,3.805]
["binance-futures","ETHUSDT",1729677582536,53.578,2579.5,2579.49,96.415]
["binance-futures","ETHUSDT",1729677611523,61.408,2579.31,2579.3,63.26]
["binance-futures","ETHUSDT",1729677640057,63.286,2578.85,2578.84,63.275]
["binance-futures","ETHUSDT",1729677709777,11.022,2580.2,2580.19,91.295]
["binance-futures","ETHUSDT",1729677741496,101.792,2580.4,2580.39,38.036]
["binance-futures","ETHUSDT",1729677770875,144.031,2580.64,2580.63,59.974]
["binance-futures","ETHUSDT",1729677834713,9.321,2581.22,2581.21,82.507]
["binance-futures","ETHUSDT",1729677867993,21.33,2581.16,2581.15,174.613]
["binance-futures","ETHUSDT",1729677897240,73.004,2581.62,2581.61,51.655]
["binance-futures","ETHUSDT",1729677925454,67.377,2579.81,2579.8,130.473]
["binance-futures","ETHUSDT",1729677996299,6.008,2579.81,2579.8,236.035]
["binance-futures","ETHUSDT",1729678025452,48.474,2580.04,2580.03,61.155]
["binance-futures","ETHUSDT",1729678056427,84.461,2580.85,2580.84,61.01]
["binance-futures","ETHUSDT",1729678132461,58.868,2580.42,2580.41,57.618]
["binance-futures","ETHUSDT",1729678163600,77.688,2580.01,2580.0,63.635]
["binance-futures","ETHUSDT",1729678199563,8.795,2579.82,2579.81,71.39]
["binance-futures","ETHUSDT",1729678268985,148.66,2579.94,2579.93,66.486]
["binance-futures","ETHUSDT",1729678302286,137.764,2580.0,2579.99,67.008]
["binance-futures","ETHUSDT",1729678334178,92.901,2580.0,2579.99,528.248]
["binance-futures","ETHUSDT",1729678411013,216.292,2579.44,2579.43,5.699]
["binance-futures","ETHUSDT",1729678444609,144.718,2578.81,2578.8,46.59]
["binance-futures","ETHUSDT",1729678477377,74.313,2579.22,2579.21,495.154]
["binance-futures","ETHUSDT",1729678551365,158.537,2578.87,2578.86,484.542]
["binance-futures","ETHUSDT",1729678583305,267.289,2578.94,2578.93,443.884]
["binance-futures","ETHUSDT",1729678614936,285.241,2578.77,2578.76,471.599]
["binance-futures","ETHUSDT",1729678654413,220.428,2578.57,2578.56,585.345]
["binance-futures","ETHUSDT",1729678720563,188.369,2579.97,2579.96,73.869]
["binance-futures","ETHUSDT",1729678747154,190.936,2579.91,2579.9,56.031]
["binance-futures","ETHUSDT",1729678777513,30.324,2580.81,2580.8,137.904]
["binance-futures","ETHUSDT",1729678846036,137.504,2580.87,2580.86,29.917]
["binance-futures","ETHUSDT",1729678876169,256.949,2582.24,2582.23,3.408]
["binance-futures","ETHUSDT",1729678906510,175.551,2583.36,2583.35,52.254]
["binance-futures","ETHUSDT",1729678975924,4.589,2584.61,2584.6,117.178]
["binance-futures","ETHUSDT",1729679005392,113.465,2584.01,2584.0,84.946]
["binance-futures","ETHUSDT",1729679038903,77.678,2583.59,2583.58,56.359]
["binance-futures","ETHUSDT",1729679110361,119.31,2582.33,2582.32,51.059]
["binance-futures","ETHUSDT",1729679140646,0.201,2582.83,2582.82,215.239]
["binance-futures","ETHUSDT",1729679170336,157.384,2582.71,2582.7,0.357]
["binance-futures","ETHUSDT",1729679201037,1.705,2582.96,2582.95,75.464]
["binance-futures","ETHUSDT",1729679271717,63.444,2584.72,2584.71,10.525]
["binance-futures","ETHUSDT",1729679303098,110.814,2585.13,2585.12,17.15]
["binance-futures","ETHUSDT",1729679333126,130.512,2585.01,2585.0,14.324]
["binance-futures","ETHUSDT",1729679403787,0.549,2586.4,2586.39,273.953]
["binance-futures","ETHUSDT",1729679431051,86.194,2586.72,2586.71,19.647]
["binance-futures","ETHUSDT",1729679466747,2158.887,2585.0,2584.99,158.357]
["binance-futures","ETHUSDT",1729679533476,87.446,2584.1,2584.09,87.885]
["binance-futures","ETHUSDT",1729679563606,218.287,2583.4,2583.39,24.91]
["binance-futures","ETHUSDT",1729679594821,88.319,2583.9,2583.89,141.464]
["binance-futures","ETHUSDT",1729679670196,67.258,2584.21,2584.2,67.586]
["binance-futures","ETHUSDT",1729679702198,63.669,2583.75,2583.74,76.027]
["binance-futures","ETHUSDT",1729679734204,62.842,2584.12,2584.11,84.086]
["binance-futures","ETHUSDT",1729679813795,115.283,2584.93,2584.92,127.653]
["binance-futures","ETHUSDT",1729679844938,92.062,2584.5,2584.49,3.309]
["binance-futures","ETHUSDT",1729679878134,118.935,2584.35,2584.34,44.069]
["binance-futures","ETHUSDT",1729679920648,22.721,2583.41,2583.4,72.029]
["binance-futures","ETHUSDT",1729679985128,83.354,2584.16,2584.15,60.08]
["binance-futures","ETHUSDT",1729680015724,135.248,2582.21,2582.2,86.095]
["binance-futures","ETHUSDT",1729680043318,106.729,2581.0,2580.99,542.431]
["binance-futures","ETHUSDT",1729680118698,150.514,2581.56,2581.55,130.469]
["binance-futures","ETHUSDT",1729680148875,23.745,2580.73,2580.72,120.922]
["binance-futures","ETHUSDT",1729680179627,81.087,2581.12,2581.11,70.372]
["binance-futures","ETHUSDT",1729680258247,32.892,2581.96,2581.95,87.058]
["binance-futures","ETHUSDT",1729680291429,13.661,2581.62,2581.61,166.89]
["binance-futures","ETHUSDT",1729680330889,66.264,2582.06,2582.05,77.231]
["binance-futures","ETHUSDT",1729680402825,59.356,2581.81,2581.8,107.183]
["binance-futures","ETHUSDT",1729680434424,37.756,2581.66,2581.65,89.172]
["binance-futures","ETHUSDT",1729680465141,50.782,2582.58,2582.57,98.485]
["binance-futures","ETHUSDT",1729680497357,227.554,2582.58,2582.57,97.014]
["binance-futures","ETHUSDT",1729680570144,94.665,2581.13,2581.12,24.893]
["binance-futures","ETHUSDT",1729680600557,129.229,2580.49,2580.48,13.866]
["binance-futures","ETHUSDT",1729680630204,92.177,2581.4,2581.39,19.951]
["binance-futures","ETHUSDT",1729680707559,147.207,2580.22,2580.21,17.085]
["binance-futures","ETHUSDT",1729680738353,164.679,2579.85,2579.84,107.0]
["binance-futures","ETHUSDT",1729680782376,62.03,2580.0,2579.99,50.359]
["binance-futures","ETHUSDT",1729680844087,5.309,2580.49,2580.48,229.703]
["binance-futures","ETHUSDT",1729680875822,152.015,2579.71,2579.7,115.806]
["binance-futures","ETHUSDT",1729680905220,1.492,2579.19,2579.18,272.73]
["binance-futures","ETHUSDT",1729680982328,78.411,2581.47,2581.46,55.282]
["binance-futures","ETHUSDT",1729681016862,115.998,2581.53,2581.52,44.432]
["binance-futures","ETHUSDT",1729681048617,160.886,2580.54,2580.53,111.42]
["binance-futures","ETHUSDT",1729681079661,201.095,2580.01,2580.0,505.049]
["binance-futures","ETHUSDT",1729681154191,0.512,2581.07,2581.06,222.991]
["binance-futures","ETHUSDT",1729681185238,74.317,2581.2,2581.19,51.659]
["binance-futures","ETHUSDT",1729681230924,47.87,2581.1,2581.09,71.253]
["binance-futures","ETHUSDT",1729681291325,158.596,2581.12,2581.11,32.533]
["binance-futures","ETHUSDT",1729681318879,13.836,2583.0,2582.99,248.573]
["binance-futures","ETHUSDT",1729681346333,105.192,2583.11,2583.1,105.371]
["binance-futures","ETHUSDT",1729681421874,44.915,2582.72,2582.71,190.582]
["binance-futures","ETHUSDT",1729681453634,0.031,2583.15,2583.12,24.051]
["binance-futures","ETHUSDT",1729681484985,26.481,2583.44,2583.43,72.229]
["binance-futures","ETHUSDT",1729681557164,172.133,2583.56,2583.55,13.685]
["binance-futures","ETHUSDT",1729681588472,16.045,2584.33,2584.32,75.276]
["binance-futures","ETHUSDT",1729681629634,53.886,2584.67,2584.66,156.343]
["binance-futures","ETHUSDT",1729681694785,0.016,2585.86,2585.84,30.942]
["binance-futures","ETHUSDT",1729681724672,62.16,2585.47,2585.46,38.595]
["binance-futures","ETHUSDT",1729681755571,86.999,2585.83,2585.82,87.683]
["binance-futures","ETHUSDT",1729681787321,70.459,2585.89,2585.88,69.995]
["binance-futures","ETHUSDT",1729681867553,0.225,2584.14,2584.13,205.371]
["binance-futures","ETHUSDT",1729681899982,63.334,2583.73,2583.72,71.447]
["binance-futures","ETHUSDT",1729681932264,62.806,2583.85,2583.84,172.08]
["binance-futures","ETHUSDT",1729682012935,73.756,2583.44,2583.43,28.148]
["binance-futures","ETHUSDT",1729682042473,155.933,2583.6,2583.59,28.921]
["binance-futures","ETHUSDT",1729682096697,29.939,2583.34,2583.33,148.346]
["binance-futures","ETHUSDT",1729682162375,4.681,2583.56,2583.55,100.325]
["binance-futures","ETHUSDT",1729682195401,57.937,2584.01,2584.0,62.358]
["binance-futures","ETHUSDT",1729682228844,32.855,2584.22,2584.21,61.086]
["binance-futures","ETHUSDT",1729682308314,68.913,2584.72,2584.71,9.153]
["binance-futures","ETHUSDT",1729682342421,44.95,2585.5,2585.49,181.228]
["binance-futures","ETHUSDT",1729682373605,55.789,2584.92,2584.91,58.946]
["binance-futures","ETHUSDT",1729682404861,77.881,2585.0,2584.99,215.763]
["binance-futures","ETHUSDT",1729682484222,282.357,2585.78,2585.77,15.425]
["binance-futures","ETHUSDT",1729682526451,67.269,2585.74,2585.73,88.364]
["binance-futures","ETHUSDT",1729682544388,10.76,2584.92,2584.91,155.385]
["binance-futures","ETHUSDT",1729682622087,38.199,2586.25,2586.24,64.575]
["binance-futures","ETHUSDT",1729682652668,74.235,2586.39,2586.38,68.273]
["binance-futures","ETHUSDT",1729682685011,127.11,2585.58,2585.57,24.808]
["binance-futures","ETHUSDT",1729682762896,110.835,2584.77,2584.76,6.748]
["binance-futures","ETHUSDT",1729682797860,30.689,2584.32,2584.31,65.433]
["binance-futures","ETHUSDT",1729682830605,46.621,2584.89,2584.88,143.453]
["binance-futures","ETHUSDT",1729682909509,223.164,2587.0,2586.99,31.444]
["binance-futures","ETHUSDT",1729682943578,260.269,2585.95,2585.94,36.436]
["binance-futures","ETHUSDT",1729682991526,242.21,2585.95,2585.94,95.817]
["binance-futures","ETHUSDT",1729683052003,156.241,2585.51,2585.5,35.959]
["binance-futures","ETHUSDT",1729683085158,53.382,2585.01,2585.0,105.729]
["binance-futures","ETHUSDT",1729683115477,95.781,2585.62,2585.61,92.964]
["binance-futures","ETHUSDT",1729683144851,70.251,2586.3,2586.29,87.977]
["binance-futures","ETHUSDT",1729683221355,21.662,2586.01,2586.0,97.881]
["binance-futures","ETHUSDT",1729683251154,81.159,2586.53,2586.52,62.317]
["binance-futures","ETHUSDT",1729683281857,46.113,2585.77,2585.76,79.848]
["binance-futures","ETHUSDT",1729683360134,64.361,2584.4,2584.39,83.181]
["binance-futures","ETHUSDT",1729683391436,155.289,2583.26,2583.25,17.862]
["binance-futures","ETHUSDT",1729683436208,179.686,2580.19,2580.18,6.753]
["binance-futures","ETHUSDT",1729683492520,112.648,2580.51,2580.5,6.44]
["binance-futures","ETHUSDT",1729683522843,0.77,2580.66,2580.65,108.166]
["binance-futures","ETHUSDT",1729683551776,150.517,2578.78,2578.77,48.8]
["binance-futures","ETHUSDT",1729683621472,143.938,2579.87,2579.86,19.937]
["binance-futures","ETHUSDT",1729683649364,40.245,2580.46,2580.45,168.646]
["binance-futures","ETHUSDT",1729683678120,9.25,2579.19,2579.18,99.368]
["binance-futures","ETHUSDT",1729683749580,83.272,2578.19,2578.18,14.383]
["binance-futures","ETHUSDT",1729683781243,56.775,2578.7,2578.69,68.799]
["binance-futures","ETHUSDT",1729683824739,189.58,2580.81,2580.8,41.483]
["binance-futures","ETHUSDT",1729683839369,65.832,2579.69,2579.68,54.505]
["binance-futures","ETHUSDT",1729683914947,238.152,2578.07,2578.06,12.689]
["binance-futures","ETHUSDT",1729683944505,12.77,2578.82,2578.81,171.019]
["binance-futures","ETHUSDT",1729683972462,33.857,2578.64,2578.63,73.927]
["binance-futures","ETHUSDT",1729684044505,121.971,2578.77,2578.76,54.789]
["binance-futures","ETHUSDT",1729684074333,207.243,2578.41,2578.4,74.975]
["binance-futures","ETHUSDT",1729684103953,2.941,2579.0,2578.99,91.712]
["binance-futures","ETHUSDT",1729684177428,120.885,2580.57,2580.56,18.768]
["binance-futures","ETHUSDT",1729684204568,21.881,2580.57,2580.56,94.808]
["binance-futures","ETHUSDT",1729684253049,70.103,2581.58,2581.57,2.323]
["binance-futures","ETHUSDT",1729684314074,75.77,2580.3,2580.29,2.334]
["binance-futures","ETHUSDT",1729684345787,5.247,2580.18,2580.17,154.902]
["binance-futures","ETHUSDT",1729684378116,94.017,2579.93,2579.92,28.3]
["binance-futures","ETHUSDT",1729684410663,61.985,2580.85,2580.84,18.508]
["binance-futures","ETHUSDT",1729684486642,44.335,2580.88,2580.87,179.22]
["binance-futures","ETHUSDT",1729684519296,55.7,2579.83,2579.82,40.681]
["binance-futures","ETHUSDT",1729684550950,295.439,2580.0,2579.99,13.802]
["binance-futures","ETHUSDT",1729684631165,127.674,2579.72,2579.71,5.104]
["binance-futures","ETHUSDT",1729684644756,45.995,2579.92,2579.91,101.304]
["binance-futures","ETHUSDT",1729684696803,60.195,2579.38,2579.37,14.245]
["binance-futures","ETHUSDT",1729684764452,49.9,2579.31,2579.3,6.859]
["binance-futures","ETHUSDT",1729684792087,38.802,2580.4,2580.39,39.538]
["binance-futures","ETHUSDT",1729684823179,86.244,2579.37,2579.36,11.861]
["binance-futures","ETHUSDT",1729684893148,262.73,2581.76,2581.75,0.059]
["binance-futures","ETHUSDT",1729684921714,49.276,2581.63,2581.62,62.368]
["binance-futures","ETHUSDT",1729684948600,74.024,2582.4,2582.39,59.084]
["binance-futures","ETHUSDT",1729685020688,41.195,2582.52,2582.51,39.09]
["binance-futures","ETHUSDT",1729685051629,12.136,2578.73,2578.69,0.025]
["binance-futures","ETHUSDT",1729685065865,82.23,2578.15,2578.14,30.2]
["binance-futures","ETHUSDT",1729685105752,64.746,2579.23,2579.22,86.958]
["binance-futures","ETHUSDT",1729685175204,140.519,2578.23,2578.22,1.041]
["binance-futures","ETHUSDT",1729685204929,43.161,2578.57,2578.56,41.998]
["binance-futures","ETHUSDT",1729685232539,0.188,2578.38,2578.37,162.809]
["binance-futures","ETHUSDT",1729685305645,0.291,2578.95,2578.94,217.435]
["binance-futures","ETHUSDT",1729685337266,98.437,2579.47,2579.46,49.173]
["binance-futures","ETHUSDT",1729685367734,73.023,2579.22,2579.21,17.268]
["binance-futures","ETHUSDT",1729685442719,90.291,2578.74,2578.73,37.85]
["binance-futures","ETHUSDT",1729685472982,121.482,2578.15,2578.14,71.881]
["binance-futures","ETHUSDT",1729685526641,1.651,2576.73,2576.72,182.63]
["binance-futures","ETHUSDT",1729685577174,1.108,2577.56,2577.55,119.561]
["binance-futures","ETHUSDT",1729685605385,58.848,2577.5,2577.49,54.338]
["binance-futures","ETHUSDT",1729685634368,0.521,2575.04,2575.03,171.238]
["binance-futures","ETHUSDT",1729685662345,8.387,2574.43,2574.42,64.601]
["binance-futures","ETHUSDT",1729685731207,60.11,2574.42,2574.41,87.309]
["binance-futures","ETHUSDT",1729685758095,82.183,2574.81,2574.8,3.277]
["binance-futures","ETHUSDT",1729685785799,0.297,2575.49,2575.48,133.195]
["binance-futures","ETHUSDT",1729685854956,13.973,2575.23,2575.22,116.601]
["binance-futures","ETHUSDT",1729685874539,15.353,2575.97,2575.96,73.896]
["binance-futures","ETHUSDT",1729685916857,57.271,2577.7,2577.69,43.052]
["binance-futures","ETHUSDT",1729685987810,63.739,2580.73,2580.72,49.671]
["binance-futures","ETHUSDT",1729686015109,81.848,2578.57,2578.56,39.528]
["binance-futures","ETHUSDT",1729686043964,197.563,2577.65,2577.64,21.176]
["binance-futures","ETHUSDT",1729686116684,159.617,2576.43,2576.42,22.54]
["binance-futures","ETHUSDT",1729686144008,192.245,2574.24,2574.23,0.616]
["binance-futures","ETHUSDT",1729686174373,77.487,2574.44,2574.43,43.232]
["binance-futures","ETHUSDT",1729686243464,76.469,2571.27,2571.26,16.376]
["binance-futures","ETHUSDT",1729686272863,60.052,2571.23,2571.22,152.173]
["binance-futures","ETHUSDT",1729686292369,0.632,2571.9,2571.89,170.479]
["binance-futures","ETHUSDT",1729686328768,6.398,2571.3,2571.29,111.164]
["binance-futures","ETHUSDT",1729686402328,36.564,2571.86,2571.85,176.45]
["binance-futures","ETHUSDT",1729686432649,39.471,2571.99,2571.98,47.443]
["binance-futures","ETHUSDT",1729686462524,57.171,2572.0,2571.99,89.576]
["binance-futures","ETHUSDT",1729686526564,21.379,2566.91,2566.9,39.0]
["binance-futures","ETHUSDT",1729686553370,0.822,2566.64,2566.63,143.794]
["binance-futures","ETHUSDT",1729686580837,22.833,2566.39,2566.38,81.381]
["binance-futures","ETHUSDT",1729686645439,105.026,2558.56,2558.55,36.645]
["binance-futures","ETHUSDT",1729686669942,38.628,2561.34,2561.33,4.367]
["binance-futures","ETHUSDT",1729686718035,27.844,2559.66,2559.65,46.502]
["binance-futures","ETHUSDT",1729686757794,34.264,2563.17,2563.16,27.763]
["binance-futures","ETHUSDT",1729686783461,6.488,2567.04,2567.03,31.233]
["binance-futures","ETHUSDT",1729686809466,27.245,2569.43,2569.42,48.666]
["binance-futures","ETHUSDT",1729686835879,505.091,2570.0,2569.99,52.729]
["binance-futures","ETHUSDT",1729686901753,60.088,2571.72,2571.71,37.366]
["binance-futures","ETHUSDT",1729686927672,18.508,2572.57,2572.56,50.557]
["binance-futures","ETHUSDT",1729686955498,127.719,2571.94,2571.93,21.195]
["binance-futures","ETHUSDT",1729687026950,106.008,2571.25,2571.24,12.742]
["binance-futures","ETHUSDT",1729687046234,32.222,2570.82,2570.81,127.063]
["binance-futures","ETHUSDT",1729687085325,134.411,2571.78,2571.77,1.142]
["binance-futures","ETHUSDT",1729687153967,63.68,2571.98,2571.97,29.004]
["binance-futures","ETHUSDT",1729687184044,77.134,2571.26,2571.25,43.525]
["binance-futures","ETHUSDT",1729687213795,31.348,2570.81,2570.8,97.813]
["binance-futures","ETHUSDT",1729687281374,17.851,2570.41,2570.4,150.412]
["binance-futures","ETHUSDT",1729687311422,61.781,2571.0,2570.99,5.324]
["binance-futures","ETHUSDT",1729687339232,20.677,2571.76,2571.75,49.03]
["binance-futures","ETHUSDT",1729687410355,67.929,2571.89,2571.88,20.66]
["binance-futures","ETHUSDT",1729687438160,69.655,2572.83,2572.82,71.383]
["binance-futures","ETHUSDT",1729687459298,196.022,2573.07,2573.06,158.953]
["binance-futures","ETHUSDT",1729687494372,97.953,2572.09,2572.08,84.511]
["binance-futures","ETHUSDT",1729687561934,0.854,2575.15,2575.14,74.363]
["binance-futures","ETHUSDT",1729687588319,59.452,2575.6,2575.59,25.774]
["binance-futures","ETHUSDT",1729687614855,19.383,2575.49,2575.48,235.185]
["binance-futures","ETHUSDT",1729687682098,56.94,2576.15,2576.14,53.361]
["binance-futures","ETHUSDT",1729687709049,33.851,2575.45,2575.44,140.961]
["binance-futures","ETHUSDT",1729687740552,94.942,2574.03,2574.02,52.324]
["binance-futures","ETHUSDT",1729687815283,64.798,2573.01,2573.0,120.83]
["binance-futures","ETHUSDT",1729687834222,70.885,2573.35,2573.34,87.558]
["binance-futures","ETHUSDT",1729687872992,117.723,2573.23,2573.22,54.908]
["binance-futures","ETHUSDT",1729687944417,50.455,2575.72,2575.71,83.721]
["binance-futures","ETHUSDT",1729687976150,129.401,2574.41,2574.4,20.003]
["binance-futures","ETHUSDT",1729688008171,69.531,2574.42,2574.41,20.137]
["binance-futures","ETHUSDT",1729688037804,0.527,2574.05,2574.04,220.269]
["binance-futures","ETHUSDT",1729688111933,69.632,2572.45,2572.44,90.987]
["binance-futures","ETHUSDT",1729688138290,69.288,2569.58,2569.57,112.55]
["binance-futures","ETHUSDT",1729688166315,49.456,2569.77,2569.76,90.502]
["binance-futures","ETHUSDT",1729688235527,101.299,2569.87,2569.86,77.225]
["binance-futures","ETHUSDT",1729688258675,190.848,2571.12,2571.11,9.147]
["binance-futures","ETHUSDT",1729688295323,103.258,2570.72,2570.71,56.128]
["binance-futures","ETHUSDT",1729688375004,1.446,2570.9,2570.89,137.385]
["binance-futures","ETHUSDT",1729688409173,161.926,2570.08,2570.07,34.161]
["binance-futures","ETHUSDT",1729688439475,59.694,2569.86,2569.85,125.66]
["binance-futures","ETHUSDT",1729688513873,0.297,2569.39,2569.38,152.822]
["binance-futures","ETHUSDT",1729688542673,52.846,2568.69,2568.68,51.956]
["binance-futures","ETHUSDT",1729688573668,0.995,2568.44,2568.43,78.567]
["binance-futures","ETHUSDT",1729688648440,166.228,2570.25,2570.24,3.98]
["binance-futures","ETHUSDT",1729688681278,28.838,2569.45,2569.44,470.275]
["binance-futures","ETHUSDT",1729688710206,35.761,2570.05,2570.04,117.486]
["binance-futures","ETHUSDT",1729688743915,25.21,2569.66,2569.65,148.538]
["binance-futures","ETHUSDT",1729688821300,1.36,2570.5,2570.49,181.396]
["binance-futures","ETHUSDT",1729688850422,101.511,2571.01,2571.0,15.27]
["binance-futures","ETHUSDT",1729688879582,53.053,2572.72,2572.71,76.004]
["binance-futures","ETHUSDT",1729688953767,42.727,2573.47,2573.46,79.329]
["binance-futures","ETHUSDT",1729688984205,1.004,2573.63,2573.62,117.169]
["binance-futures","ETHUSDT",1729689015561,177.317,2573.36,2573.35,1.428]
["binance-futures","ETHUSDT",1729689090975,54.558,2572.81,2572.8,59.069]
["binance-futures","ETHUSDT",1729689115578,19.535,2572.8,2572.79,88.939]
["binance-futures","ETHUSDT",1729689151344,22.325,2572.07,2572.06,81.113]
["binance-futures","ETHUSDT",1729689234361,21.171,2572.76,2572.75,118.146]
["binance-futures","ETHUSDT",1729689263266,3.0,2574.0,2573.99,179.692]
["binance-futures","ETHUSDT",1729689293465,28.678,2575.16,2575.15,150.341]
["binance-futures","ETHUSDT",1729689323131,85.776,2573.72,2573.71,22.761]
["binance-futures","ETHUSDT",1729689401754,124.659,2573.01,2573.0,31.241]
["binance-futures","ETHUSDT",1729689431238,62.565,2573.58,2573.57,65.363]
["binance-futures","ETHUSDT",1729689462178,25.499,2572.71,2572.7,54.103]
["binance-futures","ETHUSDT",1729689547142,136.399,2573.04,2573.03,50.774]
["binance-futures","ETHUSDT",1729689576639,44.326,2572.57,2572.56,49.558]
["binance-futures","ETHUSDT",1729689610799,55.279,2572.21,2572.2,14.328]
["binance-futures","ETHUSDT",1729689689092,49.848,2571.67,2571.66,46.924]
["binance-futures","ETHUSDT",1729689722082,32.901,2571.28,2571.27,90.48]
["binance-futures","ETHUSDT",1729689752957,8.605,2573.81,2573.8,162.782]
["binance-futures","ETHUSDT",1729689830214,179.231,2574.06,2574.05,2.631]
["binance-futures","ETHUSDT",1729689860643,243.028,2572.29,2572.28,37.26]
["binance-futures","ETHUSDT",1729689891586,0.833,2572.98,2572.97,91.671]
["binance-futures","ETHUSDT",1729689968774,42.805,2575.25,2575.24,86.306]
["binance-futures","ETHUSDT",1729689993102,76.937,2574.98,2574.97,4.083]
["binance-futures","ETHUSDT",1729690025714,30.961,2575.66,2575.65,76.488]
["binance-futures","ETHUSDT",1729690052927,44.015,2575.8,2575.79,44.56]
["binance-futures","ETHUSDT",1729690121488,110.862,2575.91,2575.9,2.38]
["binance-futures","ETHUSDT",1729690150518,84.171,2576.56,2576.55,22.209]
["binance-futures","ETHUSDT",1729690182150,62.018,2576.99,2576.98,180.395]
["binance-futures","ETHUSDT",1729690251808,149.534,2576.11,2576.1,242.394]
["binance-futures","ETHUSDT",1729690278269,96.726,2575.68,2575.67,68.909]
["binance-futures","ETHUSDT",1729690305177,141.465,2574.7,2574.69,48.565]
["binance-futures","ETHUSDT",1729690372500,175.527,2572.41,2572.4,53.777]
["binance-futures","ETHUSDT",1729690398172,70.319,2572.68,2572.67,77.698]
["binance-futures","ETHUSDT",1729690429703,127.646,2573.35,2573.34,8.368]
["binance-futures","ETHUSDT",1729690498716,68.39,2575.01,2575.0,56.803]
["binance-futures","ETHUSDT",1729690525230,40.828,2576.93,2576.92,95.294]
["binance-futures","ETHUSDT",1729690552709,205.5,2575.21,2575.2,38.466]
["binance-futures","ETHUSDT",1729690579907,100.957,2574.2,2574.19,83.587]
["binance-futures","ETHUSDT",1729690647505,58.058,2577.03,2577.02,47.12]
["binance-futures","ETHUSDT",1729690675596,64.192,2576.81,2576.8,30.097]
["binance-futures","ETHUSDT",1729690703185,62.931,2576.02,2576.01,67.869]
["binance-futures","ETHUSDT",1729690776040,87.017,2575.41,2575.4,0.909]
["binance-futures","ETHUSDT",1729690805244,56.664,2576.29,2576.28,83.12]
["binance-futures","ETHUSDT",1729690833930,14.501,2575.03,2575.02,103.38]
["binance-futures","ETHUSDT",1729690904092,3.649,2575.44,2575.43,184.224]
["binance-futures","ETHUSDT",1729690931530,35.281,2577.59,2577.58,62.056]
["binance-futures","ETHUSDT",1729690958774,50.752,2578.29,2578.28,66.826]
["binance-futures","ETHUSDT",1729691026989,11.941,2576.7,2576.69,107.505]
["binance-futures","ETHUSDT",1729691054816,24.03,2578.18,2578.17,136.226]
["binance-futures","ETHUSDT",1729691081871,61.511,2578.66,2578.65,75.973]
["binance-futures","ETHUSDT",1729691146696,37.962,2580.6,2580.59,154.043]
["binance-futures","ETHUSDT",1729691178932,36.693,2582.38,2582.37,135.928]
["binance-futures","ETHUSDT",1729691196639,19.151,2582.83,2582.82,89.205]
["binance-futures","ETHUSDT",1729691221774,42.405,2585.32,2585.31,39.91]
["binance-futures","ETHUSDT",1729691286111,48.243,2582.76,2582.75,46.972]
["binance-futures","ETHUSDT",1729691311642,7.467,2583.25,2583.24,39.796]
["binance-futures","ETHUSDT",1729691337848,140.869,2584.17,2584.16,5.372]
["binance-futures","ETHUSDT",1729691406158,156.969,2585.0,2584.99,139.674]
["binance-futures","ETHUSDT",1729691433727,56.472,2582.55,2582.54,51.484]
["binance-futures","ETHUSDT",1729691462288,124.582,2581.73,2581.72,49.451]
["binance-futures","ETHUSDT",1729691527478,41.88,2580.16,2580.15,34.093]
["binance-futures","ETHUSDT",1729691556323,70.044,2580.55,2580.54,71.087]
["binance-futures","ETHUSDT",1729691582688,65.923,2581.09,2581.08,53.094]
["binance-futures","ETHUSDT",1729691651472,10.97,2581.64,2581.63,95.948]
["binance-futures","ETHUSDT",1729691680511,71.536,2580.31,2580.3,46.134]
["binance-futures","ETHUSDT",1729691708076,42.712,2580.11,2580.1,101.382]
["binance-futures","ETHUSDT",1729691736055,110.382,2581.4,2581.39,10.71]
["binance-futures","ETHUSDT",1729691806530,86.13,2581.76,2581.75,0.843]
["binance-futures","ETHUSDT",1729691835412,52.901,2582.02,2582.01,79.973]
["binance-futures","ETHUSDT",1729691864035,14.568,2578.87,2578.86,159.431]
["binance-futures","ETHUSDT",1729691932098,56.089,2581.57,2581.56,96.187]
["binance-futures","ETHUSDT",1729691965347,17.512,2581.01,2581.0,91.301]
["binance-futures","ETHUSDT",1729691990594,71.339,2581.18,2581.17,57.057]
["binance-futures","ETHUSDT",1729692057457,54.864,2577.66,2577.65,55.408]
["binance-futures","ETHUSDT",1729692084671,51.538,2578.0,2577.99,51.145]
["binance-futures","ETHUSDT",1729692112348,28.169,2577.84,2577.83,66.629]
["binance-futures","ETHUSDT",1729692179021,69.079,2575.91,2575.9,30.859]
["binance-futures","ETHUSDT",1729692205646,66.86,2576.79,2576.78,1.802]
["binance-futures","ETHUSDT",1729692232550,23.944,2578.2,2578.19,184.451]
["binance-futures","ETHUSDT",1729692301299,0.016,2575.55,2575.54,136.724]
["binance-futures","ETHUSDT",1729692338467,38.959,2576.0,2575.99,176.606]
["binance-futures","ETHUSDT",1729692355068,99.197,2576.26,2576.25,6.18]
["binance-futures","ETHUSDT",1729692381149,50.081,2575.87,2575.86,37.109]
["binance-futures","ETHUSDT",1729692445533,80.742,2571.01,2571.0,77.274]
["binance-futures","ETHUSDT",1729692472941,34.742,2570.93,2570.92,89.954]
["binance-futures","ETHUSDT",1729692500454,68.116,2570.11,2570.1,67.07]
["binance-futures","ETHUSDT",1729692565577,103.738,2566.5,2566.49,50.185]
["binance-futures","ETHUSDT",1729692591154,224.826,2569.8,2569.79,2.746]
["binance-futures","ETHUSDT",1729692617385,60.24,2569.23,2569.22,60.549]
["binance-futures","ETHUSDT",1729692683284,0.571,2573.13,2573.12,162.99]
["binance-futures","ETHUSDT",1729692716048,148.011,2571.75,2571.74,0.838]
["binance-futures","ETHUSDT",1729692737234,28.921,2572.1,2572.09,82.391]
["binance-futures","ETHUSDT",1729692804698,87.86,2572.34,2572.33,84.018]
["binance-futures","ETHUSDT",1729692833277,26.636,2573.05,2573.04,79.759]
["binance-futures","ETHUSDT",1729692862713,2.768,2572.27,2572.26,80.465]
["binance-futures","ETHUSDT",1729692892315,190.617,2569.92,2569.91,1.29]
["binance-futures","ETHUSDT",1729692961550,100.256,2569.45,2569.44,42.133]
["binance-futures","ETHUSDT",1729692989744,122.359,2569.96,2569.95,45.744]
["binance-futures","ETHUSDT",1729693019497,55.209,2570.92,2570.91,50.595]
["binance-futures","ETHUSDT",1729693061506,150.329,2572.3,2572.29,52.105]
["binance-futures","ETHUSDT",1729693124874,15.24,2572.66,2572.65,125.143]
["binance-futures","ETHUSDT",1729693155613,97.199,2571.61,2571.6,67.875]
["binance-futures","ETHUSDT",1729693229149,139.591,2571.65,2571.64,50.241]
["binance-futures","ETHUSDT",1729693258091,128.435,2571.07,2571.06,54.014]
["binance-futures","ETHUSDT",1729693286421,159.916,2570.75,2570.74,40.046]
["binance-futures","ETHUSDT",1729693361105,76.849,2570.64,2570.63,58.104]
["binance-futures","ETHUSDT",1729693391147,10.866,2572.44,2572.43,89.248]
["binance-futures","ETHUSDT",1729693420443,58.065,2572.64,2572.63,240.729]
["binance-futures","ETHUSDT",1729693491095,129.102,2574.68,2574.67,104.418]
["binance-futures","ETHUSDT",1729693493794,60.086,2574.77,2574.76,70.665]
["binance-futures","ETHUSDT",1729693545262,97.711,2575.51,2575.5,44.666]
["binance-futures","ETHUSDT",1729693574859,52.051,2576.45,2576.44,81.079]
["binance-futures","ETHUSDT",1729693646317,67.102,2577.31,2577.3,69.65]
["binance-futures","ETHUSDT",1729693675563,27.085,2576.52,2576.51,209.747]
["binance-futures","ETHUSDT",1729693706112,31.544,2576.1,2576.09,71.387]
["binance-futures","ETHUSDT",1729693781921,108.5,2575.36,2575.35,9.881]
["binance-futures","ETHUSDT",1729693812038,30.355,2574.72,2574.71,74.842]
["binance-futures","ETHUSDT",1729693842218,0.008,2575.26,2575.24,145.21]
["binance-futures","ETHUSDT",1729693915453,0.328,2573.65,2573.64,86.988]
["binance-futures","ETHUSDT",1729693921380,59.292,2574.24,2574.23,69.828]
["binance-futures","ETHUSDT",1729693974543,74.776,2575.58,2575.57,0.556]
["binance-futures","ETHUSDT",1729694046897,73.699,2576.34,2576.33,100.471]
["binance-futures","ETHUSDT",1729694074199,27.185,2576.86,2576.85,175.022]
["binance-futures","ETHUSDT",1729694102489,70.664,2578.84,2578.83,1.536]
["binance-futures","ETHUSDT",1729694128699,6.567,2579.93,2579.92,118.358]
["binance-futures","ETHUSDT",1729694200090,85.672,2575.94,2575.93,9.562]
["binance-futures","ETHUSDT",1729694229644,231.586,2575.01,2575.0,10.902]
["binance-futures","ETHUSDT",1729694260928,81.022,2574.47,2574.46,83.38]
["binance-futures","ETHUSDT",1729694308352,77.543,2575.78,2575.77,81.364]
["binance-futures","ETHUSDT",1729694366930,64.837,2576.6,2576.59,93.064]
["binance-futures","ETHUSDT",1729694399942,49.568,2576.83,2576.82,129.354]
["binance-futures","ETHUSDT",1729694473008,89.714,2576.98,2576.97,107.18]
["binance-futures","ETHUSDT",1729694503455,53.912,2575.75,2575.74,98.618]
["binance-futures","ETHUSDT",1729694533334,91.494,2576.38,2576.37,2.445]
["binance-futures","ETHUSDT",1729694607695,12.774,2576.76,2576.75,178.879]
["binance-futures","ETHUSDT",1729694635507,121.829,2577.65,2577.64,93.861]
["binance-futures","ETHUSDT",1729694665391,25.956,2577.2,2577.19,88.405]
["binance-futures","ETHUSDT",1729694740557,14.095,2577.37,2577.36,74.043]
["binance-futures","ETHUSDT",1729694747403,72.257,2577.37,2577.36,68.105]
["binance-futures","ETHUSDT",1729694801859,55.297,2575.45,2575.44,68.825]
["binance-futures","ETHUSDT",1729694830978,66.135,2576.16,2576.15,83.756]
["binance-futures","ETHUSDT",1729694902557,34.509,2574.53,2574.52,95.044]
["binance-futures","ETHUSDT",1729694932194,15.31,2574.88,2574.87,181.892]
["binance-futures","ETHUSDT",1729694961065,16.925,2574.0,2573.99,66.937]
["binance-futures","ETHUSDT",1729695029235,54.843,2571.79,2571.78,63.251]
["binance-futures","ETHUSDT",1729695058555,81.81,2570.41,2570.4,2.82]
["binance-futures","ETHUSDT",1729695084721,61.996,2566.11,2566.1,50.502]
["binance-futures","ETHUSDT",1729695124831,61.318,2567.12,2567.11,62.342]
["binance-futures","ETHUSDT",1729695175503,29.282,2563.67,2563.66,53.414]
["binance-futures","ETHUSDT",1729695201583,64.439,2563.99,2563.98,65.731]
["binance-futures","ETHUSDT",1729695267155,42.804,2565.2,2565.19,95.802]
["binance-futures","ETHUSDT",1729695295028,185.527,2565.01,2565.0,53.889]
["binance-futures","ETHUSDT",1729695322978,57.792,2567.12,2567.11,54.573]
["binance-futures","ETHUSDT",1729695350882,56.559,2563.12,2563.11,7.189]
["binance-futures","ETHUSDT",1729695416393,26.625,2561.84,2561.83,73.882]
["binance-futures","ETHUSDT",1729695443655,51.962,2561.69,2561.68,97.212]
["binance-futures","ETHUSDT",1729695473322,21.792,2562.38,2562.37,180.4]
["binance-futures","ETHUSDT",1729695522277,185.634,2561.1,2561.09,29.742]
["binance-futures","ETHUSDT",1729695572297,21.48,2562.34,2562.33,90.734]
["binance-futures","ETHUSDT",1729695601672,119.774,2562.63,2562.62,59.204]
["binance-futures","ETHUSDT",1729695665080,19.049,2559.18,2559.17,120.388]
["binance-futures","ETHUSDT",1729695690636,97.682,2560.09,2560.08,19.222]
["binance-futures","ETHUSDT",1729695716884,78.995,2560.43,2560.42,82.371]
["binance-futures","ETHUSDT",1729695782486,4.532,2561.91,2561.9,82.291]
["binance-futures","ETHUSDT",1729695810340,28.214,2560.17,2560.16,49.587]
["binance-futures","ETHUSDT",1729695836345,76.63,2559.12,2559.11,164.08]
["binance-futures","ETHUSDT",1729695903213,44.74,2561.19,2561.18,9.49]
["binance-futures","ETHUSDT",1729695912168,92.85,2559.71,2559.7,43.201]
["binance-futures","ETHUSDT",1729695957900,68.98,2559.01,2559.0,82.171]
["binance-futures","ETHUSDT",1729695985434,21.739,2558.38,2558.37,58.778]
["binance-futures","ETHUSDT",1729696055724,65.886,2560.77,2560.76,41.403]
["binance-futures","ETHUSDT",1729696084799,116.613,2558.72,2558.71,50.174]
["binance-futures","ETHUSDT",1729696114744,7.438,2559.24,2559.23,90.384]
["binance-futures","ETHUSDT",1729696185882,57.185,2561.3,2561.29,90.713]
["binance-futures","ETHUSDT",1729696212826,39.779,2561.86,2561.85,78.097]
["binance-futures","ETHUSDT",1729696240037,50.13,2560.21,2560.2,46.477]
["binance-futures","ETHUSDT",1729696283068,7.323,2557.23,2557.22,3.751]
["binance-futures","ETHUSDT",1729696328761,123.616,2556.22,2556.21,0.506]
["binance-futures","ETHUSDT",1729696354564,50.059,2555.49,2555.48,164.681]
["binance-futures","ETHUSDT",1729696416378,16.453,2554.64,2554.63,78.838]
["binance-futures","ETHUSDT",1729696441712,126.627,2550.01,2550.0,616.63]
["binance-futures","ETHUSDT",1729696466234,22.022,2550.45,2550.44,52.473]
["binance-futures","ETHUSDT",1729696491568,240.438,2549.76,2549.75,11.504]
["binance-futures","ETHUSDT",1729696553564,58.971,2552.99,2552.98,60.03]
["binance-futures","ETHUSDT",1729696578852,73.395,2553.86,2553.85,52.672]
["binance-futures","ETHUSDT",1729696605307,48.594,2554.51,2554.5,63.115]
["binance-futures","ETHUSDT",1729696653605,60.849,2555.24,2555.23,11.544]
["binance-futures","ETHUSDT",1729696700438,91.462,2550.29,2550.28,41.656]
["binance-futures","ETHUSDT",1729696726379,202.046,2548.78,2548.77,17.912]
["binance-futures","ETHUSDT",1729696789850,64.179,2550.26,2550.25,40.551]
["binance-futures","ETHUSDT",1729696817668,35.778,2549.3,2549.29,0.016]
["binance-futures","ETHUSDT",1729696845074,69.37,2547.31,2547.3,38.564]
["binance-futures","ETHUSDT",1729696911328,143.628,2548.31,2548.3,2.413]
["binance-futures","ETHUSDT",1729696938730,29.815,2549.11,2549.1,85.463]
["binance-futures","ETHUSDT",1729696967183,33.811,2548.99,2548.98,107.127]
["binance-futures","ETHUSDT",1729697032905,79.181,2543.47,2543.46,76.097]
["binance-futures","ETHUSDT",1729697044795,44.0,2543.23,2543.22,26.028]
["binance-futures","ETHUSDT",1729697083527,98.276,2542.23,2542.22,59.877]
["binance-futures","ETHUSDT",1729697108860,113.269,2541.02,2541.01,54.106]
["binance-futures","ETHUSDT",1729697171749,30.54,2542.7,2542.69,56.24]
["binance-futures","ETHUSDT",1729697198041,18.723,2545.31,2545.3,48.715]
["binance-futures","ETHUSDT",1729697225842,38.607,2544.98,2544.97,67.216]
["binance-futures","ETHUSDT",1729697292435,0.01,2539.88,2539.87,26.278]
["binance-futures","ETHUSDT",1729697318015,11.177,2538.92,2538.91,94.557]
["binance-futures","ETHUSDT",1729697343186,22.536,2539.37,2539.36,78.669]
["binance-futures","ETHUSDT",1729697390721,78.397,2539.88,2539.87,21.504]
["binance-futures","ETHUSDT",1729697433021,40.483,2539.35,2539.34,5.567]
["binance-futures","ETHUSDT",1729697457970,27.859,2541.86,2541.85,41.299]
["binance-futures","ETHUSDT",1729697523047,69.863,2541.32,2541.31,5.113]
["binance-futures","ETHUSDT",1729697550063,5.462,2540.22,2540.21,193.494]
["binance-futures","ETHUSDT",1729697576703,3.346,2542.48,2542.47,134.061]
["binance-futures","ETHUSDT",1729697603338,0.024,2541.86,2541.83,5.75]
["binance-futures","ETHUSDT",1729697669412,47.608,2540.2,2540.19,42.736]
["binance-futures","ETHUSDT",1729697696241,30.376,2540.73,2540.72,34.765]
["binance-futures","ETHUSDT",1729697722910,26.259,2542.66,2542.65,71.479]
["binance-futures","ETHUSDT",1729697775882,75.422,2540.57,2540.56,72.175]
["binance-futures","ETHUSDT",1729697816669,11.904,2540.77,2540.76,65.492]
["binance-futures","ETHUSDT",1729697843746,65.155,2540.66,2540.65,45.463]
["binance-futures","ETHUSDT",1729697910265,135.389,2536.09,2536.08,37.855]
["binance-futures","ETHUSDT",1729697935830,77.916,2540.71,2540.7,7.158]
["binance-futures","ETHUSDT",1729697962255,34.838,2538.96,2538.95,49.715]
["binance-futures","ETHUSDT",1729698027681,37.307,2530.15,2530.14,44.321]
["binance-futures","ETHUSDT",1729698053199,4.512,2530.5,2530.49,39.918]
["binance-futures","ETHUSDT",1729698077637,31.281,2534.46,2534.45,19.305]
["binance-futures","ETHUSDT",1729698132265,0.515,2535.31,2535.3,103.138]
["binance-futures","ETHUSDT",1729698166934,5.906,2532.74,2532.73,65.452]
["binance-futures","ETHUSDT",1729698193363,38.312,2533.02,2533.01,63.027]
["binance-futures","ETHUSDT",1729698218654,7.014,2536.16,2536.15,131.409]
["binance-futures","ETHUSDT",1729698284774,247.776,2535.0,2534.99,188.185]
["binance-futures","ETHUSDT",1729698312465,4.432,2535.43,2535.42,86.614]
["binance-futures","ETHUSDT",1729698339475,77.885,2535.88,2535.87,13.569]
["binance-futures","ETHUSDT",1729698401922,15.859,2538.65,2538.64,170.067]
["binance-futures","ETHUSDT",1729698428036,170.271,2539.4,2539.39,5.02]
["binance-futures","ETHUSDT",1729698454711,14.389,2538.59,2538.58,44.479]
["binance-futures","ETHUSDT",1729698507297,19.113,2536.93,2536.92,62.726]
["binance-futures","ETHUSDT",1729698548559,66.136,2539.01,2539.0,126.307]
["binance-futures","ETHUSDT",1729698576283,174.227,2536.4,2536.39,6.062]
["binance-futures","ETHUSDT",1729698645687,36.112,2539.06,2539.05,37.455]
["binance-futures","ETHUSDT",1729698672047,1.892,2539.18,2539.17,80.634]
["binance-futures","ETHUSDT",1729698699256,16.758,2540.26,2540.25,220.861]
["binance-futures","ETHUSDT",1729698726916,237.938,2539.65,2539.64,68.333]
["binance-futures","ETHUSDT",1729698796269,58.717,2538.51,2538.5,60.159]
["binance-futures","ETHUSDT",1729698824296,65.151,2537.4,2537.39,6.824]
["binance-futures","ETHUSDT",1729698850531,105.346,2530.79,2530.78,39.217]
["binance-futures","ETHUSDT",1729698904334,35.742,2534.22,2534.21,55.585]
["binance-futures","ETHUSDT",1729698944828,0.635,2532.78,2532.77,58.781]
["binance-futures","ETHUSDT",1729698971903,74.546,2531.34,2531.33,19.628]
["binance-futures","ETHUSDT",1729699037002,8.938,2535.78,2535.77,70.051]
["binance-futures","ETHUSDT",1729699064206,71.853,2536.07,2536.06,49.568]
["binance-futures","ETHUSDT",1729699092224,182.432,2535.38,2535.37,15.861]
["binance-futures","ETHUSDT",1729699158046,82.829,2540.0,2539.99,58.161]
["binance-futures","ETHUSDT",1729699184230,204.232,2540.22,2540.21,65.616]
["binance-futures","ETHUSDT",1729699213457,49.718,2540.77,2540.76,53.415]
["binance-futures","ETHUSDT",1729699272415,71.478,2540.58,2540.57,49.932]
["binance-futures","ETHUSDT",1729699302582,10.358,2541.29,2541.28,63.499]
["binance-futures","ETHUSDT",1729699328514,167.29,2540.9,2540.89,34.448]
["binance-futures","ETHUSDT",1729699355449,82.626,2540.03,2540.02,39.462]
["binance-futures","ETHUSDT",1729699419388,113.577,2536.76,2536.75,49.366]
["binance-futures","ETHUSDT",1729699445642,130.987,2536.08,2536.07,0.634]
["binance-futures","ETHUSDT",1729699472585,73.746,2537.0,2536.99,120.326]
["binance-futures","ETHUSDT",1729699540079,196.017,2534.47,2534.46,8.03]
["binance-futures","ETHUSDT",1729699567203,49.62,2533.25,2533.24,172.499]
["binance-futures","ETHUSDT",1729699593298,50.65,2534.29,2534.28,183.848]
["binance-futures","ETHUSDT",1729699656382,93.623,2533.79,2533.78,63.253]
["binance-futures","ETHUSDT",1729699685413,148.293,2531.82,2531.81,68.231]
["binance-futures","ETHUSDT",1729699711282,34.691,2532.48,2532.47,125.955]
["binance-futures","ETHUSDT",1729699776080,196.311,2533.86,2533.85,39.737]
["binance-futures","ETHUSDT",1729699801954,17.855,2533.43,2533.42,54.737]
["binance-futures","ETHUSDT",1729699828505,44.744,2531.68,2531.67,189.734]
["binance-futures","ETHUSDT",1729699855588,4.4,2531.88,2531.87,163.651]
["binance-futures","ETHUSDT",1729699921088,15.37,2532.4,2532.39,46.059]
["binance-futures","ETHUSDT",1729699947242,58.667,2530.89,2530.88,5.659]
["binance-futures","ETHUSDT",1729700009522,150.857,2530.19,2530.18,16.768]
["binance-futures","ETHUSDT",1729700039909,24.575,2530.01,2530.0,63.645]
["binance-futures","ETHUSDT",1729700067244,2.113,2531.92,2531.91,85.099]
["binance-futures","ETHUSDT",1729700094204,1.161,2532.75,2532.74,70.339]
["binance-futures","ETHUSDT",1729700160736,49.034,2530.61,2530.6,17.408]
["binance-futures","ETHUSDT",1729700187702,64.508,2531.53,2531.52,37.282]
["binance-futures","ETHUSDT",1729700213389,44.718,2533.44,2533.43,185.814]
["binance-futures","ETHUSDT",1729700282700,0.125,2531.53,2531.52,182.928]
["binance-futures","ETHUSDT",1729700311104,27.354,2534.12,2534.11,209.107]
["binance-futures","ETHUSDT",1729700339985,119.655,2534.11,2534.1,13.023]
["binance-futures","ETHUSDT",1729700408508,129.98,2532.23,2532.22,47.108]
["binance-futures","ETHUSDT",1729700438814,67.2,2529.53,2529.52,36.292]
["binance-futures","ETHUSDT",1729700464510,20.52,2527.65,2527.64,102.848]
["binance-futures","ETHUSDT",1729700490135,37.034,2527.44,2527.43,49.908]
["binance-futures","ETHUSDT",1729700554161,35.375,2520.74,2520.73,4.639]
["binance-futures","ETHUSDT",1729700579584,11.882,2522.72,2522.71,46.958]
["binance-futures","ETHUSDT",1729700604682,2.671,2523.21,2523.2,26.742]
["binance-futures","ETHUSDT",1729700669619,46.322,2525.72,2525.71,28.847]
["binance-futures","ETHUSDT",1729700697878,65.184,2524.78,2524.77,34.805]
["binance-futures","ETHUSDT",1729700725712,11.14,2525.0,2524.99,144.119]
["binance-futures","ETHUSDT",1729700795037,51.306,2523.23,2523.22,35.757]
["binance-futures","ETHUSDT",1729700820524,11.883,2519.51,2519.5,106.541]
["binance-futures","ETHUSDT",1729700846302,7.476,2517.25,2517.24,22.96]
["binance-futures","ETHUSDT",1729700908283,53.342,2513.75,2513.74,40.81]
["binance-futures","ETHUSDT",1729700933294,0.009,2512.82,2512.81,64.841]
["binance-futures","ETHUSDT",1729700959337,24.158,2514.37,2514.36,100.609]
["binance-futures","ETHUSDT",1729700985477,30.796,2517.19,2517.18,58.234]
["binance-futures","ETHUSDT",1729701048567,8.516,2517.42,2517.41,63.187]
["binance-futures","ETHUSDT",1729701074786,93.339,2516.05,2516.04,14.327]
["binance-futures","ETHUSDT",1729701101321,35.137,2515.49,2515.48,110.52]
["binance-futures","ETHUSDT",1729701167006,35.892,2515.39,2515.38,53.444]
["binance-futures","ETHUSDT",1729701192762,0.358,2513.41,2513.4,62.663]
["binance-futures","ETHUSDT",1729701218307,49.555,2516.34,2516.33,15.952]
["binance-futures","ETHUSDT",1729701281169,52.012,2519.42,2519.41,63.65]
["binance-futures","ETHUSDT",1729701308052,151.926,2520.0,2519.99,148.503]
["binance-futures","ETHUSDT",1729701333825,115.276,2521.25,2521.24,48.214]
["binance-futures","ETHUSDT",1729701397925,82.575,2522.9,2522.89,6.16]
["binance-futures","ETHUSDT",1729701425174,175.94,2521.72,2521.71,2.628]
["binance-futures","ETHUSDT",1729701452215,43.553,2521.26,2521.25,83.786]
["binance-futures","ETHUSDT",1729701483093,70.751,2522.06,2522.05,24.225]
["binance-futures","ETHUSDT",1729701549938,3.089,2517.61,2517.6,80.896]
["binance-futures","ETHUSDT",1729701578232,39.595,2517.19,2517.18,37.197]
["binance-futures","ETHUSDT",1729701606575,97.459,2514.87,2514.86,0.298]
["binance-futures","ETHUSDT",1729701671408,93.006,2513.97,2513.96,5.313]
["binance-futures","ETHUSDT",1729701698128,101.521,2514.49,2514.48,16.049]
["binance-futures","ETHUSDT",1729701727740,77.04,2515.15,2515.14,50.595]
["binance-futures","ETHUSDT",1729701798264,86.322,2514.43,2514.42,33.431]
["binance-futures","ETHUSDT",1729701826907,1.138,2514.66,2514.65,70.238]
["binance-futures","ETHUSDT",1729701857069,3.349,2513.43,2513.42,76.516]
["binance-futures","ETHUSDT",1729701892951,89.77,2512.2,2512.19,56.386]
["binance-futures","ETHUSDT",1729701953356,53.033,2512.45,2512.44,53.068]
["binance-futures","ETHUSDT",1729701980736,104.995,2509.64,2509.63,9.038]
["binance-futures","ETHUSDT",1729702043667,14.597,2504.31,2504.3,7.959]
["binance-futures","ETHUSDT",1729702069268,0.016,2505.16,2505.15,0.031]
["binance-futures","ETHUSDT",1729702094820,34.331,2505.79,2505.78,58.475]
["binance-futures","ETHUSDT",1729702121522,151.573,2502.79,2502.78,72.878]
["binance-futures","ETHUSDT",1729702183622,48.349,2503.02,2503.01,22.37]
["binance-futures","ETHUSDT",1729702208477,0.133,2507.14,2507.13,144.593]
["binance-futures","ETHUSDT",1729702235147,29.978,2509.97,2509.96,116.784]
["binance-futures","ETHUSDT",1729702296149,38.409,2509.39,2509.38,32.956]
["binance-futures","ETHUSDT",1729702322584,7.35,2506.02,2506.01,73.143]
["binance-futures","ETHUSDT",1729702347856,85.675,2501.94,2501.93,0.616]
["binance-futures","ETHUSDT",1729702411619,7.252,2499.95,2499.94,44.165]
["binance-futures","ETHUSDT",1729702437131,41.94,2497.76,2497.75,0.383]
["binance-futures","ETHUSDT",1729702462803,3.735,2494.68,2494.67,32.737]
["binance-futures","ETHUSDT",1729702525013,0.867,2493.3,2493.29,47.506]
["binance-futures","ETHUSDT",1729702550510,23.392,2491.61,2491.6,32.179]
["binance-futures","ETHUSDT",1729702575193,37.355,2494.32,2494.31,80.758]
["binance-futures","ETHUSDT",1729702606119,135.744,2491.1,2491.09,23.68]
["binance-futures","ETHUSDT",1729702662645,0.542,2490.06,2490.05,137.034]
["binance-futures","ETHUSDT",1729702688794,44.462,2490.13,2490.12,27.508]
["binance-futures","ETHUSDT",1729702713961,9.592,2487.29,2487.28,42.572]
["binance-futures","ETHUSDT",1729702776114,93.289,2488.9,2488.89,14.215]
["binance-futures","ETHUSDT",1729702802108,0.745,2491.18,2491.17,187.064]
["binance-futures","ETHUSDT",1729702827225,0.02,2492.53,2492.52,13.687]
["binance-futures","ETHUSDT",1729702889480,45.911,2494.99,2494.98,58.366]
["binance-futures","ETHUSDT",1729702914312,0.222,2494.2,2494.19,34.195]
["binance-futures","ETHUSDT",1729702942911,3.057,2490.17,2490.16,64.017]
["binance-futures","ETHUSDT",1729703003042,241.504,2489.15,2489.14,1.125]
["binance-futures","ETHUSDT",1729703029429,74.261,2489.0,2488.99,7.511]
["binance-futures","ETHUSDT",1729703055606,33.684,2486.57,2486.56,30.329]
["binance-futures","ETHUSDT",1729703118013,10.404,2484.09,2484.08,56.077]
["binance-futures","ETHUSDT",1729703143208,1.838,2485.98,2485.97,113.977]
["binance-futures","ETHUSDT",1729703169407,0.732,2485.16,2485.15,121.393]
["binance-futures","ETHUSDT",1729703195291,107.614,2486.17,2486.16,8.042]
["binance-futures","ETHUSDT",1729703257613,85.413,2492.82,2492.81,1.485]
["binance-futures","ETHUSDT",1729703283086,144.193,2492.77,2492.76,0.228]
["binance-futures","ETHUSDT",1729703315337,5.592,2491.45,2491.44,82.6]
["binance-futures","ETHUSDT",1729703375121,32.609,2491.6,2491.59,160.98]
["binance-futures","ETHUSDT",1729703401507,39.869,2489.14,2489.13,87.983]
["binance-futures","ETHUSDT",1729703427832,36.867,2489.3,2489.29,51.954]
["binance-futures","ETHUSDT",1729703491705,103.38,2490.78,2490.77,35.056]
["binance-futures","ETHUSDT",1729703518662,28.98,2491.59,2491.58,131.73]
["binance-futures","ETHUSDT",1729703546034,64.895,2493.01,2493.0,8.299]
["binance-futures","ETHUSDT",1729703610118,10.164,2493.23,2493.22,58.74]
["binance-futures","ETHUSDT",1729703636870,57.813,2493.57,2493.56,61.98]
["binance-futures","ETHUSDT",1729703663820,11.887,2494.11,2494.1,124.678]
["binance-futures","ETHUSDT",1729703699686,69.031,2492.68,2492.67,18.994]
["binance-futures","ETHUSDT",1729703758119,14.693,2492.27,2492.26,97.898]
["binance-futures","ETHUSDT",1729703785261,129.189,2493.75,2493.74,36.505]
["binance-futures","ETHUSDT",1729703813234,74.905,2493.82,2493.81,42.623]
["binance-futures","ETHUSDT",1729703876588,82.898,2500.41,2500.4,159.866]
["binance-futures","ETHUSDT",1729703901584,22.178,2502.81,2502.8,46.65]
["binance-futures","ETHUSDT",1729703927496,149.398,2502.21,2502.2,31.07]
["binance-futures","ETHUSDT",1729703993426,38.975,2500.6,2500.59,43.271]
["binance-futures","ETHUSDT",1729704019374,19.064,2502.09,2502.08,135.367]
["binance-futures","ETHUSDT",1729704051689,141.094,2504.1,2504.09,54.333]
["binance-futures","ETHUSDT",1729704111146,141.253,2504.01,2504.0,5.32]
["binance-futures","ETHUSDT",1729704137420,21.726,2504.86,2504.85,81.824]
["binance-futures","ETHUSDT",1729704164299,14.885,2503.99,2503.98,93.744]
["binance-futures","ETHUSDT",1729704229905,12.244,2508.06,2508.05,52.641]
["binance-futures","ETHUSDT",1729704255305,11.288,2509.61,2509.6,70.59]
["binance-futures","ETHUSDT",1729704281243,115.737,2511.01,2511.0,3.018]
["binance-futures","ETHUSDT",1729704308417,129.504,2508.1,2508.09,4.297]
["binance-futures","ETHUSDT",1729704375477,55.443,2506.19,2506.18,1.295]
["binance-futures","ETHUSDT",1729704404771,100.697,2506.55,2506.54,39.999]
["binance-futures","ETHUSDT",1729704443760,156.598,2504.99,2504.97,0.069]
["binance-futures","ETHUSDT",1729704502010,95.412,2503.61,2503.6,0.693]
["binance-futures","ETHUSDT",1729704531348,34.781,2504.79,2504.78,61.485]
["binance-futures","ETHUSDT",1729704562647,27.638,2504.8,2504.79,180.167]
["binance-futures","ETHUSDT",1729704633890,27.911,2504.5,2504.49,109.286]
["binance-futures","ETHUSDT",1729704663125,220.445,2502.69,2502.68,16.903]
["binance-futures","ETHUSDT",1729704691014,95.855,2501.95,2501.94,2.753]
["binance-futures","ETHUSDT",1729704757564,21.809,2500.84,2500.83,93.032]
["binance-futures","ETHUSDT",1729704784385,57.506,2501.79,2501.78,112.541]
["binance-futures","ETHUSDT",1729704827950,123.521,2498.27,2498.26,183.773]
["binance-futures","ETHUSDT",1729704877406,72.972,2501.34,2501.33,73.752]
["binance-futures","ETHUSDT",1729704903870,85.404,2498.24,2498.23,16.186]
["binance-futures","ETHUSDT",1729704932127,77.613,2497.07,2497.06,0.308]
["binance-futures","ETHUSDT",1729704958951,165.372,2496.47,2496.46,55.127]
["binance-futures","ETHUSDT",1729705022884,81.038,2499.33,2499.32,15.386]
["binance-futures","ETHUSDT",1729705050840,19.292,2500.44,2500.43,145.157]
["binance-futures","ETHUSDT",1729705079166,56.564,2501.0,2500.99,54.612]
["binance-futures","ETHUSDT",1729705145564,23.203,2499.09,2499.08,98.097]
["binance-futures","ETHUSDT",1729705172864,36.341,2499.04,2499.03,50.568]
["binance-futures","ETHUSDT",1729705221391,23.06,2497.34,2497.33,51.716]
["binance-futures","ETHUSDT",1729705269123,55.439,2496.32,2496.31,74.037]
["binance-futures","ETHUSDT",1729705296042,135.659,2498.64,2498.63,17.774]
["binance-futures","ETHUSDT",1729705321211,90.742,2500.9,2500.89,48.007]
["binance-futures","ETHUSDT",1729705391171,58.217,2498.85,2498.84,44.167]
["binance-futures","ETHUSDT",1729705419097,3.713,2498.4,2498.39,52.988]
["binance-futures","ETHUSDT",1729705447253,35.995,2499.24,2499.23,25.229]
["binance-futures","ETHUSDT",1729705475637,24.271,2499.79,2499.78,36.962]
["binance-futures","ETHUSDT",1729705543088,63.358,2498.19,2498.18,0.56]
["binance-futures","ETHUSDT",1729705571679,62.865,2498.23,2498.22,10.226]
["binance-futures","ETHUSDT",1729705613729,81.064,2499.48,2499.47,0.379]
["binance-futures","ETHUSDT",1729705669810,17.781,2500.95,2500.94,46.988]
["binance-futures","ETHUSDT",1729705697031,59.865,2500.33,2500.32,56.697]
["binance-futures","ETHUSDT",1729705725340,9.075,2499.13,2499.12,65.881]
["binance-futures","ETHUSDT",1729705795455,2.2,2502.45,2502.44,169.927]
["binance-futures","ETHUSDT",1729705821706,50.376,2502.45,2502.44,34.711]
["binance-futures","ETHUSDT",1729705849049,17.371,2501.02,2501.01,115.522]
["binance-futures","ETHUSDT",1729705916735,9.579,2503.08,2503.07,53.987]
["binance-futures","ETHUSDT",1729705945223,14.19,2503.01,2503.0,46.391]
["binance-futures","ETHUSDT",1729705994567,74.133,2503.32,2503.31,121.466]
["binance-futures","ETHUSDT",1729706044858,70.135,2503.99,2503.98,7.115]
["binance-futures","ETHUSDT",1729706072651,29.474,2503.7,2503.69,40.718]
["binance-futures","ETHUSDT",1729706099967,44.178,2503.83,2503.82,6.853]
["binance-futures","ETHUSDT",1729706127007,57.827,2503.32,2503.31,4.433]
["binance-futures","ETHUSDT",1729706194851,44.635,2500.63,2500.62,69.705]
["binance-futures","ETHUSDT",1729706220960,67.165,2498.92,2498.91,80.093]
["binance-futures","ETHUSDT",1729706247956,73.248,2499.01,2499.0,42.958]
["binance-futures","ETHUSDT",1729706312369,191.194,2493.91,2493.9,2.685]
["binance-futures","ETHUSDT",1729706337760,3.627,2492.74,2492.73,225.045]
["binance-futures","ETHUSDT",1729706384460,62.243,2496.01,2496.0,52.954]
["binance-futures","ETHUSDT",1729706427468,91.925,2495.47,2495.46,62.345]
["binance-futures","ETHUSDT",1729706454743,12.175,2494.49,2494.48,66.761]
["binance-futures","ETHUSDT",1729706481297,40.445,2493.4,2493.39,39.883]
["binance-futures","ETHUSDT",1729706547122,229.8,2490.74,2490.73,2.407]
["binance-futures","ETHUSDT",1729706572493,2.258,2490.25,2490.24,88.334]
["binance-futures","ETHUSDT",1729706598051,29.316,2491.98,2491.97,81.561]
["binance-futures","ETHUSDT",1729706623601,178.41,2485.01,2485.0,142.979]
["binance-futures","ETHUSDT",1729706689569,7.663,2464.92,2464.91,15.321]
["binance-futures","ETHUSDT",1729706714880,6.494,2464.99,2464.98,28.938]
["binance-futures","ETHUSDT",1729706756051,43.083,2462.24,2462.23,29.444]
["binance-futures","ETHUSDT",1729706803128,59.953,2465.78,2465.77,29.475]
["binance-futures","ETHUSDT",1729706828556,58.658,2469.01,2469.0,17.212]
["binance-futures","ETHUSDT",1729706854127,0.452,2474.52,2474.51,45.081]
["binance-futures","ETHUSDT",1729706917421,36.403,2473.93,2473.92,33.983]
["binance-futures","ETHUSDT",1729706943076,25.188,2475.41,2475.4,63.825]
["binance-futures","ETHUSDT",1729706968998,16.765,2478.42,2478.41,36.929]
["binance-futures","ETHUSDT",1729707031762,10.339,2482.11,2482.1,55.612]
["binance-futures","ETHUSDT",1729707057231,19.527,2482.87,2482.86,144.382]
["binance-futures","ETHUSDT",1729707104598,39.732,2482.77,2482.76,44.872]
["binance-futures","ETHUSDT",1729707147074,19.291,2479.7,2479.69,53.584]
["binance-futures","ETHUSDT",1729707172262,52.071,2483.72,2483.71,22.006]
["binance-futures","ETHUSDT",1729707198225,155.217,2484.0,2483.99,46.787]
["binance-futures","ETHUSDT",1729707224094,51.821,2484.24,2484.23,66.754]
["binance-futures","ETHUSDT",1729707291846,42.652,2483.54,2483.53,41.101]
["binance-futures","ETHUSDT",1729707319937,11.991,2483.5,2483.49,178.267]
["binance-futures","ETHUSDT",1729707347267,33.038,2479.8,2479.79,50.467]
["binance-futures","ETHUSDT",1729707411166,0.055,2473.5,2473.49,55.659]
["binance-futures","ETHUSDT",1729707437443,60.343,2471.91,2471.9,46.692]
["binance-futures","ETHUSDT",1729707487548,40.766,2471.13,2471.12,28.274]
["binance-futures","ETHUSDT",1729707526883,0.089,2467.7,2467.69,30.198]
["binance-futures","ETHUSDT",1729707552630,56.115,2468.07,2468.06,32.987]
["binance-futures","ETHUSDT",1729707578337,2.245,2468.78,2468.77,92.36]
["binance-futures","ETHUSDT",1729707643512,1.545,2467.93,2467.92,90.469]
["binance-futures","ETHUSDT",1729707670153,34.723,2473.45,2473.44,36.228]
["binance-futures","ETHUSDT",1729707696290,18.524,2473.72,2473.71,26.433]
["binance-futures","ETHUSDT",1729707722176,102.994,2474.61,2474.6,4.141]
["binance-futures","ETHUSDT",1729707785205,15.109,2482.77,2482.76,46.192]
["binance-futures","ETHUSDT",1729707834128,7.76,2482.32,2482.31,84.7]
["binance-futures","ETHUSDT",1729707838921,12.354,2482.64,2482.63,136.692]
["binance-futures","ETHUSDT",1729707905250,220.878,2483.39,2483.26,6.81]
["binance-futures","ETHUSDT",1729707932283,75.11,2482.45,2482.44,13.652]
["binance-futures","ETHUSDT",1729707958997,56.843,2482.91,2482.9,52.499]
["binance-futures","ETHUSDT",1729708026105,19.62,2480.3,2480.29,102.126]
["binance-futures","ETHUSDT",1729708053093,42.647,2480.41,2480.4,53.275]
["binance-futures","ETHUSDT",1729708081050,47.962,2480.94,2480.93,38.996]
["binance-futures","ETHUSDT",1729708150505,16.634,2479.93,2479.92,56.746]
["binance-futures","ETHUSDT",1729708178291,22.293,2480.55,2480.54,91.122]
["binance-futures","ETHUSDT",1729708234196,127.49,2480.44,2480.43,52.435]
["binance-futures","ETHUSDT",1729708277029,165.411,2477.18,2477.17,4.261]
["binance-futures","ETHUSDT",1729708303045,256.612,2481.1,2481.09,1.548]
["binance-futures","ETHUSDT",1729708329277,54.339,2482.01,2482.0,42.196]
["binance-futures","ETHUSDT",1729708356162,41.048,2483.31,2483.3,24.469]
["binance-futures","ETHUSDT",1729708420584,85.111,2484.37,2484.36,3.353]
["binance-futures","ETHUSDT",1729708448522,160.987,2484.47,2484.46,30.952]
["binance-futures","ETHUSDT",1729708474746,3.728,2480.59,2480.58,97.29]
["binance-futures","ETHUSDT",1729708542093,52.657,2479.68,2479.67,49.474]
["binance-futures","ETHUSDT",1729708568638,34.225,2477.27,2477.26,46.389]
["binance-futures","ETHUSDT",1729708628869,17.897,2477.76,2477.75,72.355]
["binance-futures","ETHUSDT",1729708667445,53.505,2479.29,2479.28,34.105]
["binance-futures","ETHUSDT",1729708696759,36.783,2476.82,2476.81,28.713]
["binance-futures","ETHUSDT",1729708723983,2.113,2478.88,2478.87,190.253]
["binance-futures","ETHUSDT",1729708792969,2.106,2477.86,2477.85,48.504]
["binance-futures","ETHUSDT",1729708820260,48.373,2480.48,2480.47,38.762]
["binance-futures","ETHUSDT",1729708848377,21.576,2480.13,2480.12,178.796]
["binance-futures","ETHUSDT",1729708874677,93.641,2481.99,2481.98,5.485]
["binance-futures","ETHUSDT",1729708943707,150.511,2481.41,2481.4,2.598]
["binance-futures","ETHUSDT",1729708958164,41.105,2481.71,2481.7,1.167]
["binance-futures","ETHUSDT",1729708999078,46.924,2482.72,2482.71,42.02]
["binance-futures","ETHUSDT",1729709070113,26.745,2484.13,2484.12,175.256]
["binance-futures","ETHUSDT",1729709097651,13.113,2485.84,2485.83,57.129]
["binance-futures","ETHUSDT",1729709123536,45.515,2487.12,2487.11,67.054]
["binance-futures","ETHUSDT",1729709186818,0.445,2490.49,2490.45,11.303]
["binance-futures","ETHUSDT",1729709212026,17.999,2491.86,2491.85,180.91]
["binance-futures","ETHUSDT",1729709237341,27.769,2493.59,2493.58,63.641]
["binance-futures","ETHUSDT",1729709302910,35.307,2493.1,2493.09,31.502]
["binance-futures","ETHUSDT",1729709329338,9.909,2488.07,2488.06,50.467]
["binance-futures","ETHUSDT",1729709346183,0.015,2486.85,2486.72,75.591]
["binance-futures","ETHUSDT",1729709423045,65.34,2486.56,2486.55,25.816]
["binance-futures","ETHUSDT",1729709451055,40.321,2486.96,2486.95,38.039]
["binance-futures","ETHUSDT",1729709478140,61.194,2488.82,2488.81,12.98]
["binance-futures","ETHUSDT",1729709506012,23.856,2487.12,2487.11,51.111]
["binance-futures","ETHUSDT",1729709577206,85.983,2487.27,2487.26,57.501]
["binance-futures","ETHUSDT",1729709605704,72.534,2487.01,2487.0,52.447]
["binance-futures","ETHUSDT",1729709633988,2.26,2485.32,2485.31,46.406]
["binance-futures","ETHUSDT",1729709701840,13.909,2484.07,2484.06,59.005]
["binance-futures","ETHUSDT",1729709715523,84.606,2486.71,2486.7,28.379]
["binance-futures","ETHUSDT",1729709756274,1.945,2487.63,2487.62,65.641]
["binance-futures","ETHUSDT",1729709822416,81.383,2490.59,2490.58,37.148]
["binance-futures","ETHUSDT",1729709849273,51.993,2488.28,2488.27,186.016]
["binance-futures","ETHUSDT",1729709876244,1.905,2489.16,2489.15,119.121]
["binance-futures","ETHUSDT",1729709942576,58.188,2490.69,2490.68,83.386]
["binance-futures","ETHUSDT",1729709969502,49.438,2490.65,2490.64,213.511]
["binance-futures","ETHUSDT",1729709996761,60.318,2490.74,2490.73,62.128]
["binance-futures","ETHUSDT",1729710022663,171.001,2491.78,2491.77,4.195]
["binance-futures","ETHUSDT",1729710084558,7.799,2496.78,2496.77,77.264]
["binance-futures","ETHUSDT",1729710100289,233.768,2498.5,2498.49,61.849]
["binance-futures","ETHUSDT",1729710135352,140.304,2495.71,2495.7,0.818]
["binance-futures","ETHUSDT",1729710200171,52.114,2495.89,2495.88,61.906]
["binance-futures","ETHUSDT",1729710228060,73.277,2496.14,2496.13,32.038]
["binance-futures","ETHUSDT",1729710256501,63.795,2495.22,2495.21,31.262]
["binance-futures","ETHUSDT",1729710323869,191.156,2493.21,2493.2,24.142]
["binance-futures","ETHUSDT",1729710351559,65.987,2493.75,2493.74,14.212]
["binance-futures","ETHUSDT",1729710379696,89.655,2493.28,2493.27,73.378]
["binance-futures","ETHUSDT",1729710447717,82.872,2493.76,2493.75,1.505]
["binance-futures","ETHUSDT",1729710478334,50.452,2493.63,2493.62,62.741]
["binance-futures","ETHUSDT",1729710499980,121.543,2493.61,2493.6,46.34]
["binance-futures","ETHUSDT",1729710577472,28.048,2493.41,2493.4,236.212]
["binance-futures","ETHUSDT",1729710606454,26.56,2495.0,2494.99,92.957]
["binance-futures","ETHUSDT",1729710633357,76.71,2495.09,2495.08,90.437]
["binance-futures","ETHUSDT",1729710660426,68.801,2493.13,2493.12,62.855]
["binance-futures","ETHUSDT",1729710727111,78.169,2493.31,2493.3,102.665]
["binance-futures","ETHUSDT",1729710753560,46.711,2493.02,2493.01,145.94]
["binance-futures","ETHUSDT",1729710779586,71.498,2490.64,2490.63,32.672]
["binance-futures","ETHUSDT",1729710845968,68.327,2490.27,2490.26,29.296]
["binance-futures","ETHUSDT",1729710872327,53.718,2490.92,2490.91,49.992]
["binance-futures","ETHUSDT",1729710900820,18.434,2490.45,2490.44,0.479]
["binance-futures","ETHUSDT",1729710965867,72.762,2489.93,2489.92,45.221]
["binance-futures","ETHUSDT",1729710993053,34.6,2490.57,2490.56,58.657]
["binance-futures","ETHUSDT",1729711019484,63.446,2491.54,2491.53,68.054]
["binance-futures","ETHUSDT",1729711087959,14.695,2494.88,2494.87,158.695]
["binance-futures","ETHUSDT",1729711116775,6.879,2495.41,2495.4,138.117]
["binance-futures","ETHUSDT",1729711143779,69.235,2494.9,2494.89,69.921]
["binance-futures","ETHUSDT",1729711171817,69.199,2496.5,2496.49,210.991]
["binance-futures","ETHUSDT",1729711240045,101.997,2496.89,2496.88,6.355]
["binance-futures","ETHUSDT",1729711261071,179.886,2496.15,2496.14,13.067]
["binance-futures","ETHUSDT",1729711295129,62.437,2495.87,2495.86,63.36]
["binance-futures","ETHUSDT",1729711363465,93.804,2494.32,2494.31,87.337]
["binance-futures","ETHUSDT",1729711392528,49.902,2494.82,2494.81,26.106]
["binance-futures","ETHUSDT",1729711421577,0.018,2495.77,2495.7,3.259]
["binance-futures","ETHUSDT",1729711487913,72.82,2495.24,2495.23,81.215]
["binance-futures","ETHUSDT",1729711516539,55.995,2494.77,2494.76,9.106]
["binance-futures","ETHUSDT",1729711543668,116.183,2497.3,2497.29,19.859]
["binance-futures","ETHUSDT",1729711609037,91.929,2500.08,2500.07,44.297]
["binance-futures","ETHUSDT",1729711636832,200.55,2504.01,2503.91,3.273]
["binance-futures","ETHUSDT",1729711659446,97.371,2503.58,2503.57,54.47]
["binance-futures","ETHUSDT",1729711728894,38.935,2502.12,2502.11,10.93]
["binance-futures","ETHUSDT",1729711757387,206.507,2502.91,2502.9,2.932]
["binance-futures","ETHUSDT",1729711786610,13.164,2501.54,2501.53,108.629]
["binance-futures","ETHUSDT",1729711816396,40.621,2501.55,2501.54,15.418]
["binance-futures","ETHUSDT",1729711885662,0.749,2499.03,2499.02,214.271]
["binance-futures","ETHUSDT",1729711913959,10.149,2499.06,2499.05,173.774]
["binance-futures","ETHUSDT",1729711942940,57.195,2498.1,2498.09,48.464]
["binance-futures","ETHUSDT",1729712014582,49.044,2497.08,2497.07,43.137]
["binance-futures","ETHUSDT",1729712047850,0.027,2497.64,2497.62,92.76]
["binance-futures","ETHUSDT",1729712073394,46.715,2498.92,2498.91,50.782]
["binance-futures","ETHUSDT",1729712148569,58.77,2501.46,2501.45,44.38]
["binance-futures","ETHUSDT",1729712179848,19.052,2501.03,2501.02,136.959]
["binance-futures","ETHUSDT",1729712210449,160.749,2502.01,2502.0,26.767]
["binance-futures","ETHUSDT",1729712283596,14.712,2502.52,2502.51,73.674]
["binance-futures","ETHUSDT",1729712313084,106.323,2504.52,2504.51,10.839]
["binance-futures","ETHUSDT",1729712340167,135.192,2505.55,2505.54,23.99]
["binance-futures","ETHUSDT",1729712366818,347.405,2503.1,2503.09,1.273]
["binance-futures","ETHUSDT",1729712432191,26.126,2505.73,2505.72,124.976]
["binance-futures","ETHUSDT",1729712454900,35.912,2505.56,2505.55,32.72]
["binance-futures","ETHUSDT",1729712485321,66.696,2506.56,2506.55,3.996]
["binance-futures","ETHUSDT",1729712553240,501.062,2507.0,2506.99,59.052]
["binance-futures","ETHUSDT",1729712579652,58.114,2508.66,2508.65,33.198]
["binance-futures","ETHUSDT",1729712606972,195.728,2507.32,2507.31,32.744]
["binance-futures","ETHUSDT",1729712672796,77.696,2509.81,2509.8,54.234]
["binance-futures","ETHUSDT",1729712699776,143.288,2509.02,2509.01,44.303]
["binance-futures","ETHUSDT",1729712726750,152.688,2507.58,2507.57,0.219]
["binance-futures","ETHUSDT",1729712795279,49.494,2505.07,2505.06,65.77]
["binance-futures","ETHUSDT",1729712829973,63.196,2505.06,2505.03,3.262]
["binance-futures","ETHUSDT",1729712854554,162.926,2505.47,2505.46,39.327]
["binance-futures","ETHUSDT",1729712924814,227.973,2506.82,2506.81,0.368]
["binance-futures","ETHUSDT",1729712953934,0.228,2507.92,2507.87,3.3]
["binance-futures","ETHUSDT",1729712983491,38.95,2510.0,2509.99,79.253]
["binance-futures","ETHUSDT",1729713011131,22.756,2511.87,2511.86,155.322]
["binance-futures","ETHUSDT",1729713076250,16.255,2510.68,2510.67,146.778]
["binance-futures","ETHUSDT",1729713103827,301.19,2509.56,2509.55,55.965]
["binance-futures","ETHUSDT",1729713131274,26.189,2508.61,2508.6,135.747]
["binance-futures","ETHUSDT",1729713201179,7.12,2508.68,2508.67,52.032]
["binance-futures","ETHUSDT",1729713237262,59.42,2510.14,2510.13,66.769]
["binance-futures","ETHUSDT",1729713259851,64.686,2510.41,2510.4,44.309]
["binance-futures","ETHUSDT",1729713330112,64.113,2508.65,2508.64,0.992]
["binance-futures","ETHUSDT",1729713358129,58.986,2510.8,2510.79,109.502]
["binance-futures","ETHUSDT",1729713389352,11.81,2510.83,2510.82,65.482]
["binance-futures","ETHUSDT",1729713465581,165.819,2511.37,2511.36,5.041]
["binance-futures","ETHUSDT",1729713496301,108.326,2511.42,2511.41,67.97]
["binance-futures","ETHUSDT",1729713528091,65.422,2512.15,2512.14,19.294]
["binance-futures","ETHUSDT",1729713557312,57.23,2510.49,2510.48,29.886]
["binance-futures","ETHUSDT",1729713623938,32.041,2510.3,2510.29,76.018]
["binance-futures","ETHUSDT",1729713662106,120.216,2508.0,2507.99,79.646]
["binance-futures","ETHUSDT",1729713680288,111.884,2507.17,2507.16,13.919]
["binance-futures","ETHUSDT",1729713748184,227.661,2507.26,2507.25,33.602]
["binance-futures","ETHUSDT",1729713777149,158.579,2509.5,2509.49,68.377]
["binance-futures","ETHUSDT",1729713804302,75.022,2510.45,2510.44,37.258]
["binance-futures","ETHUSDT",1729713871118,98.022,2510.53,2510.52,0.605]
["binance-futures","ETHUSDT",1729713900934,27.971,2509.89,2509.88,59.566]
["binance-futures","ETHUSDT",1729713931005,11.691,2508.6,2508.59,111.699]
["binance-futures","ETHUSDT",1729714005473,0.383,2508.93,2508.92,237.931]
["binance-futures","ETHUSDT",1729714044356,72.48,2509.65,2509.64,2.338]
["binance-futures","ETHUSDT",1729714067019,0.08,2509.53,2509.52,220.557]
["binance-futures","ETHUSDT",1729714141048,70.923,2508.81,2508.8,39.779]
["binance-futures","ETHUSDT",1729714172038,167.685,2508.13,2508.12,66.613]
["binance-futures","ETHUSDT",1729714204226,138.327,2507.57,2507.56,13.402]
["binance-futures","ETHUSDT",1729714234650,59.489,2508.31,2508.3,60.973]
["binance-futures","ETHUSDT",1729714307143,78.637,2509.99,2509.98,26.205]
["binance-futures","ETHUSDT",1729714336081,169.226,2507.97,2507.96,18.071]
["binance-futures","ETHUSDT",1729714365203,222.936,2508.37,2508.36,17.21]
["binance-futures","ETHUSDT",1729714441306,145.746,2508.8,2508.79,31.576]
["binance-futures","ETHUSDT",1729714485481,57.487,2508.09,2508.08,155.186]
["binance-futures","ETHUSDT",1729714504816,52.483,2508.49,2508.48,57.982]
["binance-futures","ETHUSDT",1729714579963,285.247,2510.88,2510.87,4.141]
["binance-futures","ETHUSDT",1729714609385,49.673,2511.61,2511.6,87.356]
["binance-futures","ETHUSDT",1729714638725,2.574,2512.22,2512.21,228.998]
["binance-futures","ETHUSDT",1729714708316,7.197,2514.66,2514.65,114.884]
["binance-futures","ETHUSDT",1729714735865,132.966,2514.82,2514.81,7.884]
["binance-futures","ETHUSDT",1729714763737,48.862,2515.44,2515.43,113.044]
["binance-futures","ETHUSDT",1729714791718,75.699,2514.87,2514.86,2.01]
["binance-futures","ETHUSDT",1729714869721,88.754,2514.43,2514.42,74.196]
["binance-futures","ETHUSDT",1729714892072,98.433,2514.7,2514.69,55.75]
["binance-futures","ETHUSDT",1729714919517,45.845,2513.54,2513.53,93.687]
["binance-futures","ETHUSDT",1729714992643,22.413,2513.51,2513.5,134.649]
["binance-futures","ETHUSDT",1729715024457,71.331,2514.21,2514.2,62.678]
["binance-futures","ETHUSDT",1729715052343,198.553,2513.07,2513.06,2.8]
["binance-futures","ETHUSDT",1729715125082,90.086,2513.48,2513.47,53.951]
["binance-futures","ETHUSDT",1729715158300,238.133,2513.26,2513.25,4.624]
["binance-futures","ETHUSDT",1729715189405,26.054,2513.1,2513.09,58.431]
["binance-futures","ETHUSDT",1729715264708,198.576,2512.97,2512.96,2.207]
["binance-futures","ETHUSDT",1729715305477,17.745,2513.03,2513.02,88.504]
["binance-futures","ETHUSDT",1729715325208,72.22,2513.59,2513.58,1.224]
["binance-futures","ETHUSDT",1729715400633,26.014,2513.14,2513.13,74.35]
["binance-futures","ETHUSDT",1729715430142,208.575,2512.91,2512.9,76.849]
["binance-futures","ETHUSDT",1729715461503,2.332,2513.35,2513.29,5.275]
["binance-futures","ETHUSDT",1729715494033,51.528,2513.03,2513.02,57.26]
["binance-futures","ETHUSDT",1729715561630,168.545,2516.05,2516.04,0.613]
["binance-futures","ETHUSDT",1729715589515,0.741,2516.2,2516.19,218.254]
["binance-futures","ETHUSDT",1729715618287,70.162,2516.89,2516.88,75.845]
["binance-futures","ETHUSDT",1729715687428,205.955,2516.48,2516.47,24.352]
["binance-futures","ETHUSDT",1729715729904,50.309,2515.03,2515.02,59.79]
["binance-futures","ETHUSDT",1729715745491,49.859,2515.03,2515.02,64.806]
["binance-futures","ETHUSDT",1729715816253,53.53,2515.84,2515.83,184.21]
["binance-futures","ETHUSDT",1729715845732,39.166,2516.03,2516.02,63.882]
["binance-futures","ETHUSDT",1729715876775,255.18,2517.0,2516.99,126.593]
["binance-futures","ETHUSDT",1729715948134,102.051,2516.02,2516.01,15.659]
["binance-futures","ETHUSDT",1729715978254,73.421,2516.77,2516.76,74.672]
["binance-futures","ETHUSDT",1729716007557,109.366,2516.88,2516.87,77.922]
["binance-futures","ETHUSDT",1729716037910,63.53,2516.8,2516.79,64.851]
["binance-futures","ETHUSDT",1729716118705,27.139,2516.61,2516.6,124.691]
["binance-futures","ETHUSDT",1729716136146,20.555,2516.37,2516.36,138.688]
["binance-futures","ETHUSDT",1729716166757,143.968,2515.75,2515.74,76.262]
["binance-futures","ETHUSDT",1729716238255,83.336,2514.92,2514.91,185.779]
["binance-futures","ETHUSDT",1729716268485,85.471,2515.83,2515.82,108.533]
["binance-futures","ETHUSDT",1729716298198,96.989,2517.97,2517.96,91.056]
["binance-futures","ETHUSDT",1729716367588,85.069,2514.46,2514.45,78.056]
["binance-futures","ETHUSDT",1729716396648,89.729,2514.5,2514.49,13.113]
["binance-futures","ETHUSDT",1729716426348,11.762,2514.5,2514.49,81.657]
["binance-futures","ETHUSDT",1729716499223,75.908,2515.04,2515.03,79.644]
["binance-futures","ETHUSDT",1729716543056,155.273,2517.11,2517.1,21.981]
["binance-futures","ETHUSDT",1729716556898,121.243,2515.84,2515.83,15.849]
["binance-futures","ETHUSDT",1729716631112,92.257,2516.01,2516.0,95.796]
["binance-futures","ETHUSDT",1729716660207,4.256,2514.31,2514.3,203.632]
["binance-futures","ETHUSDT",1729716690260,91.412,2514.72,2514.71,115.298]
["binance-futures","ETHUSDT",1729716722754,0.023,2515.26,2515.19,14.045]
["binance-futures","ETHUSDT",1729716796152,78.038,2516.19,2516.18,91.145]
["binance-futures","ETHUSDT",1729716825327,91.184,2515.02,2515.01,33.906]
["binance-futures","ETHUSDT",1729716854673,72.32,2515.27,2515.26,186.75]
["binance-futures","ETHUSDT",1729716927652,186.158,2516.68,2516.67,1.644]
["binance-futures","ETHUSDT",1729716973852,84.11,2516.13,2516.12,124.268]
["binance-futures","ETHUSDT",1729716986559,91.377,2515.76,2515.75,72.688]
["binance-futures","ETHUSDT",1729717057874,98.606,2516.65,2516.64,63.005]
["binance-futures","ETHUSDT",1729717088202,156.799,2516.46,2516.45,20.119]
["binance-futures","ETHUSDT",1729717116854,89.151,2516.62,2516.61,86.597]
["binance-futures","ETHUSDT",1729717188666,42.716,2514.82,2514.81,236.649]
["binance-futures","ETHUSDT",1729717216596,151.204,2514.38,2514.37,76.296]
["binance-futures","ETHUSDT",1729717245027,144.122,2513.02,2513.01,95.265]
["binance-futures","ETHUSDT",1729717273152,27.013,2512.44,2512.43,95.975]
["binance-futures","ETHUSDT",1729717315969,163.928,2511.33,2511.32,0.617]
["binance-futures","ETHUSDT",1729717370644,38.295,2510.48,2510.47,163.002]
["binance-futures","ETHUSDT",1729717398109,86.256,2510.01,2510.0,60.888]
["binance-futures","ETHUSDT",1729717470363,243.727,2508.45,2508.44,16.732]
["binance-futures","ETHUSDT",1729717500526,87.059,2508.39,2508.38,24.396]
["binance-futures","ETHUSDT",1729717528843,49.435,2508.38,2508.37,102.267]
["binance-futures","ETHUSDT",1729717599922,68.648,2507.18,2507.17,80.369]
["binance-futures","ETHUSDT",1729717631272,0.016,2506.52,2506.51,34.011]
["binance-futures","ETHUSDT",1729717659217,84.372,2506.85,2506.84,193.577]
["binance-futures","ETHUSDT",1729717736354,101.814,2507.5,2507.49,261.919]
["binance-futures","ETHUSDT",1729717741839,105.197,2507.5,2507.49,277.387]
["binance-futures","ETHUSDT",1729717793212,81.31,2503.78,2503.77,96.166]
["binance-futures","ETHUSDT",1729717862315,30.678,2501.79,2501.78,166.373]
["binance-futures","ETHUSDT",1729717890461,3194.886,2504.13,2504.12,351.765]
["binance-futures","ETHUSDT",1729717923023,840.372,2504.13,2504.12,571.358]
["binance-futures","ETHUSDT",1729717958635,365.273,2504.13,2504.12,698.045]
["binance-futures","ETHUSDT",1729718030837,2.318,2505.88,2505.87,238.511]
["binance-futures","ETHUSDT",1729718060518,168.716,2506.7,2506.69,32.309]
["binance-futures","ETHUSDT",1729718091527,19.107,2506.44,2506.43,161.166]
["binance-futures","ETHUSDT",1729718148028,162.406,2508.07,2508.06,16.575]
["binance-futures","ETHUSDT",1729718197749,59.901,2506.93,2506.92,109.039]
["binance-futures","ETHUSDT",1729718229162,90.031,2506.2,2506.19,98.178]
["binance-futures","ETHUSDT",1729718305821,134.677,2505.75,2505.74,75.08]
["binance-futures","ETHUSDT",1729718337255,86.221,2505.58,2505.57,9.633]
["binance-futures","ETHUSDT",1729718370102,88.436,2506.22,2506.21,59.403]
["binance-futures","ETHUSDT",1729718445326,60.312,2503.61,2503.6,49.825]
["binance-futures","ETHUSDT",1729718473808,6.83,2502.25,2502.24,92.438]
["binance-futures","ETHUSDT",1729718502987,5.62,2503.61,2503.6,106.16]
["binance-futures","ETHUSDT",1729718535625,54.972,2504.08,2504.07,33.359]
["binance-futures","ETHUSDT",1729718589752,46.756,2504.34,2504.33,91.641]
["binance-futures","ETHUSDT",1729718645811,39.422,2504.47,2504.46,116.081]
["binance-futures","ETHUSDT",1729718675067,31.449,2504.7,2504.69,70.413]
["binance-futures","ETHUSDT",1729718750613,133.416,2502.9,2502.89,53.612]
["binance-futures","ETHUSDT",1729718781817,82.221,2502.45,2502.44,45.675]
["binance-futures","ETHUSDT",1729718812495,9.659,2502.35,2502.34,134.334]
["binance-futures","ETHUSDT",1729718890997,20.975,2504.34,2504.33,142.356]
["binance-futures","ETHUSDT",1729718925356,74.154,2504.75,2504.74,47.821]
["binance-futures","ETHUSDT",1729718958113,23.89,2504.61,2504.6,46.986]
["binance-futures","ETHUSDT",1729719035742,35.315,2505.71,2505.7,14.121]
["binance-futures","ETHUSDT",1729719045277,15.96,2505.83,2505.82,27.429]
["binance-futures","ETHUSDT",1729719095686,56.481,2504.05,2504.04,51.809]
["binance-futures","ETHUSDT",1729719169408,64.667,2504.33,2504.32,61.716]
["binance-futures","ETHUSDT",1729719199018,52.983,2503.29,2503.28,4.374]
["binance-futures","ETHUSDT",1729719228634,1.488,2505.06,2505.05,62.705]
["binance-futures","ETHUSDT",1729719258806,24.751,2507.59,2507.58,56.721]
["binance-futures","ETHUSDT",1729719335071,26.714,2507.33,2507.32,66.01]
["binance-futures","ETHUSDT",1729719363953,31.114,2508.64,2508.63,9.919]
["binance-futures","ETHUSDT",1729719395433,58.114,2506.51,2506.5,0.648]
["binance-futures","ETHUSDT",1729719458255,36.668,2506.49,2506.48,64.551]
["binance-futures","ETHUSDT",1729719501737,49.988,2506.49,2506.48,30.056]
["binance-futures","ETHUSDT",1729719531943,10.418,2506.71,2506.7,47.318]
["binance-futures","ETHUSDT",1729719611558,1.373,2506.87,2506.86,67.613]
["binance-futures","ETHUSDT",1729719645234,35.816,2507.64,2507.63,81.759]
["binance-futures","ETHUSDT",1729719678056,50.112,2508.41,2508.4,44.343]
["binance-futures","ETHUSDT",1729719757749,24.783,2507.09,2507.08,40.467]
["binance-futures","ETHUSDT",1729719789182,47.294,2505.88,2505.87,34.404]
["binance-futures","ETHUSDT",1729719821828,14.729,2505.6,2505.59,110.925]
["binance-futures","ETHUSDT",1729719896128,2.965,2505.96,2505.95,49.942]
["binance-futures","ETHUSDT",1729719915830,56.473,2505.2,2505.19,14.814]
["binance-futures","ETHUSDT",1729719957275,15.137,2504.71,2504.7,66.328]
["binance-futures","ETHUSDT",1729719987188,22.47,2505.0,2504.99,47.473]
["binance-futures","ETHUSDT",1729720064985,0.491,2505.25,2505.24,104.405]
["binance-futures","ETHUSDT",1729720100414,121.939,2505.17,2505.16,30.207]
["binance-futures","ETHUSDT",1729720132330,60.696,2504.52,2504.51,25.94]
["binance-futures","ETHUSDT",1729720210426,57.406,2504.24,2504.23,57.973]
["binance-futures","ETHUSDT",1729720241006,30.591,2504.62,2504.61,37.599]
["binance-futures","ETHUSDT",1729720270805,65.644,2504.28,2504.27,17.081]
["binance-futures","ETHUSDT",1729720333749,4.528,2504.16,2504.15,69.4]
["binance-futures","ETHUSDT",1729720381004,81.067,2503.91,2503.9,22.202]
["binance-futures","ETHUSDT",1729720412165,79.8,2502.32,2502.31,0.856]
["binance-futures","ETHUSDT",1729720484898,33.958,2502.57,2502.56,21.574]
["binance-futures","ETHUSDT",1729720515654,20.637,2502.82,2502.81,3.792]
["binance-futures","ETHUSDT",1729720547326,75.324,2502.1,2502.09,43.989]
["binance-futures","ETHUSDT",1729720579543,77.298,2501.21,2501.2,25.144]
["binance-futures","ETHUSDT",1729720655140,100.479,2503.23,2503.22,63.298]
["binance-futures","ETHUSDT",1729720687232,15.08,2504.17,2504.16,49.177]
["binance-futures","ETHUSDT",1729720719123,23.258,2504.44,2504.43,47.815]
["binance-futures","ETHUSDT",1729720787537,53.188,2503.93,2503.92,92.127]
["binance-futures","ETHUSDT",1729720827622,35.844,2505.0,2504.99,62.25]
["binance-futures","ETHUSDT",1729720857463,6.646,2505.32,2505.31,35.759]
["binance-futures","ETHUSDT",1729720932490,8.7,2506.49,2506.48,43.489]
["binance-futures","ETHUSDT",1729720959777,127.663,2509.71,2509.7,7.959]
["binance-futures","ETHUSDT",1729720986815,33.327,2507.99,2507.98,70.647]
["binance-futures","ETHUSDT",1729721062702,56.896,2508.95,2508.94,57.779]
["binance-futures","ETHUSDT",1729721094334,85.686,2509.42,2509.41,23.088]
["binance-futures","ETHUSDT",1729721124118,26.924,2508.42,2508.41,39.347]
["binance-futures","ETHUSDT",1729721201621,11.218,2507.8,2507.79,190.959]
["binance-futures","ETHUSDT",1729721226704,101.76,2509.49,2509.48,36.733]
["binance-futures","ETHUSDT",1729721265204,45.159,2510.28,2510.27,44.974]
["binance-futures","ETHUSDT",1729721297494,43.643,2509.02,2509.01,56.714]
["binance-futures","ETHUSDT",1729721375479,38.464,2511.36,2511.35,38.947]
["binance-futures","ETHUSDT",1729721405174,53.167,2511.28,2511.27,108.775]
["binance-futures","ETHUSDT",1729721438376,40.431,2511.82,2511.81,56.237]
["binance-futures","ETHUSDT",1729721519132,43.779,2510.8,2510.79,64.876]
["binance-futures","ETHUSDT",1729721550361,44.774,2509.9,2509.89,35.794]
["binance-futures","ETHUSDT",1729721580946,38.357,2509.46,2509.45,38.598]
["binance-futures","ETHUSDT",1729721649566,13.491,2510.56,2510.55,167.221]
["binance-futures","ETHUSDT",1729721694184,24.387,2509.77,2509.76,186.938]
["binance-futures","ETHUSDT",1729721725594,52.061,2509.26,2509.25,4.907]
["binance-futures","ETHUSDT",1729721802731,60.397,2507.88,2507.87,5.909]
["binance-futures","ETHUSDT",1729721832549,17.749,2506.66,2506.65,63.646]
["binance-futures","ETHUSDT",1729721863462,106.678,2507.41,2507.4,75.535]
["binance-futures","ETHUSDT",1729721896052,82.481,2508.51,2508.5,36.416]
["binance-futures","ETHUSDT",1729721971930,82.118,2507.41,2507.4,87.838]
["binance-futures","ETHUSDT",1729722001820,228.434,2506.63,2506.62,33.529]
["binance-futures","ETHUSDT",1729722031127,90.632,2506.75,2506.74,31.156]
["binance-futures","ETHUSDT",1729722099670,80.658,2506.33,2506.32,48.997]
["binance-futures","ETHUSDT",1729722138132,161.154,2506.41,2506.4,45.985]
["binance-futures","ETHUSDT",1729722169449,117.465,2505.53,2505.52,26.127]
["binance-futures","ETHUSDT",1729722243013,201.274,2503.55,2503.54,0.553]
["binance-futures","ETHUSDT",1729722269572,9.832,2503.57,2503.56,176.405]
["binance-futures","ETHUSDT",1729722299412,32.013,2503.78,2503.77,43.67]
["binance-futures","ETHUSDT",1729722373236,57.483,2503.9,2503.89,21.337]
["binance-futures","ETHUSDT",1729722401462,59.347,2505.46,2505.45,28.35]
["binance-futures","ETHUSDT",1729722433026,82.734,2505.06,2505.05,24.87]
["binance-futures","ETHUSDT",1729722504484,108.027,2503.36,2503.35,48.294]
["binance-futures","ETHUSDT",1729722533879,181.653,2503.64,2503.63,0.19]
["binance-futures","ETHUSDT",1729722568235,49.003,2504.65,2504.64,54.645]
["binance-futures","ETHUSDT",1729722598895,48.051,2504.93,2504.92,50.353]
["binance-futures","ETHUSDT",1729722667382,61.326,2505.66,2505.65,50.725]
["binance-futures","ETHUSDT",1729722695482,77.082,2505.85,2505.84,19.841]
["binance-futures","ETHUSDT",1729722724086,89.131,2504.04,2504.03,18.3]
["binance-futures","ETHUSDT",1729722791519,62.376,2506.66,2506.65,5.575]
["binance-futures","ETHUSDT",1729722820422,76.38,2507.55,2507.54,5.608]
["binance-futures","ETHUSDT",1729722849634,88.355,2507.34,2507.33,42.014]
["binance-futures","ETHUSDT",1729722914887,48.643,2506.25,2506.24,121.173]
["binance-futures","ETHUSDT",1729722951976,5.026,2507.42,2507.41,89.369]
["binance-futures","ETHUSDT",1729722982246,33.509,2507.51,2507.5,40.86]
["binance-futures","ETHUSDT",1729723062308,132.03,2508.31,2508.3,3.657]
["binance-futures","ETHUSDT",1729723092265,22.21,2509.03,2509.02,42.532]
["binance-futures","ETHUSDT",1729723123343,42.491,2509.34,2509.33,90.042]
["binance-futures","ETHUSDT",1729723153397,17.004,2508.68,2508.67,142.569]
["binance-futures","ETHUSDT",1729723229572,18.077,2508.52,2508.51,67.537]
["binance-futures","ETHUSDT",1729723262744,70.04,2508.69,2508.68,41.376]
["binance-futures","ETHUSDT",1729723292154,111.637,2509.27,2509.26,42.302]
["binance-futures","ETHUSDT",1729723363734,49.023,2512.56,2512.55,21.213]
["binance-futures","ETHUSDT",1729723393265,19.691,2512.5,2512.49,211.389]
["binance-futures","ETHUSDT",1729723423280,60.978,2512.97,2512.96,87.833]
["binance-futures","ETHUSDT",1729723497483,55.243,2513.78,2513.77,85.947]
["binance-futures","ETHUSDT",1729723528716,37.904,2514.28,2514.27,165.675]
["binance-futures","ETHUSDT",1729723559430,136.942,2513.68,2513.67,20.58]
["binance-futures","ETHUSDT",1729723631346,87.014,2511.76,2511.75,61.519]
["binance-futures","ETHUSDT",1729723661605,235.802,2512.2,2512.19,0.88]
["binance-futures","ETHUSDT",1729723691927,123.164,2511.22,2511.21,62.487]
["binance-futures","ETHUSDT",1729723759985,72.81,2512.94,2512.93,38.72]
["binance-futures","ETHUSDT",1729723795939,60.604,2512.94,2512.93,59.412]
["binance-futures","ETHUSDT",1729723825444,24.918,2514.0,2513.99,109.818]
["binance-futures","ETHUSDT",1729723855057,87.173,2514.55,2514.54,52.338]
["binance-futures","ETHUSDT",1729723929573,97.541,2513.54,2513.53,13.539]
["binance-futures","ETHUSDT",1729723959255,15.701,2513.72,2513.71,62.112]
["binance-futures","ETHUSDT",1729723991781,5.889,2514.3,2514.29,192.554]
["binance-futures","ETHUSDT",1729724064481,19.895,2513.18,2513.17,118.357]
["binance-futures","ETHUSDT",1729724097520,40.364,2513.6,2513.59,123.388]
["binance-futures","ETHUSDT",1729724127579,69.052,2511.73,2511.72,0.103]
["binance-futures","ETHUSDT",1729724195455,15.465,2510.29,2510.28,97.628]
["binance-futures","ETHUSDT",1729724228924,83.988,2510.14,2510.13,25.616]
["binance-futures","ETHUSDT",1729724260828,20.025,2510.84,2510.83,114.299]
["binance-futures","ETHUSDT",1729724341938,83.045,2510.18,2510.17,47.255]
["binance-futures","ETHUSDT",1729724377232,46.268,2510.01,2510.0,54.28]
["binance-futures","ETHUSDT",1729724407078,33.961,2510.18,2510.17,95.965]
["binance-futures","ETHUSDT",1729724436875,189.028,2510.01,2510.0,22.496]
["binance-futures","ETHUSDT",1729724512708,151.868,2508.96,2508.95,11.381]
["binance-futures","ETHUSDT",1729724545337,0.431,2509.2,2509.19,207.041]
["binance-futures","ETHUSDT",1729724575253,72.285,2509.39,2509.38,45.72]
["binance-futures","ETHUSDT",1729724655104,1.164,2512.01,2512.0,70.917]
["binance-futures","ETHUSDT",1729724686114,26.015,2512.2,2512.19,181.561]
["binance-futures","ETHUSDT",1729724716158,21.806,2511.47,2511.46,224.668]
["binance-futures","ETHUSDT",1729724793397,109.738,2514.24,2514.23,33.157]
["binance-futures","ETHUSDT",1729724823893,0.553,2513.53,2513.52,176.515]
["binance-futures","ETHUSDT",1729724856792,110.913,2514.15,2514.14,15.568]
["binance-futures","ETHUSDT",1729724934864,0.421,2515.73,2515.72,211.393]
["binance-futures","ETHUSDT",1729724963313,94.181,2516.29,2516.28,60.945]
["binance-futures","ETHUSDT",1729724992118,0.529,2517.5,2517.49,179.33]
["binance-futures","ETHUSDT",1729725058510,35.293,2518.22,2518.21,44.825]
["binance-futures","ETHUSDT",1729725089592,12.564,2518.35,2518.34,49.965]
["binance-futures","ETHUSDT",1729725118114,0.631,2519.01,2519.0,86.598]
["binance-futures","ETHUSDT",1729725146584,119.72,2518.59,2518.58,16.753]
["binance-futures","ETHUSDT",1729725220954,1.866,2517.86,2517.85,129.95]
["binance-futures","ETHUSDT",1729725250604,76.534,2518.02,2518.01,18.552]
["binance-futures","ETHUSDT",1729725282286,106.84,2518.03,2518.02,4.627]
["binance-futures","ETHUSDT",1729725357541,51.565,2517.77,2517.76,10.148]
["binance-futures","ETHUSDT",1729725387243,12.478,2517.94,2517.93,41.52]
["binance-futures","ETHUSDT",1729725420337,139.717,2518.36,2518.35,20.224]
["binance-futures","ETHUSDT",1729725496706,54.165,2519.77,2519.76,109.512]
["binance-futures","ETHUSDT",1729725524759,49.883,2519.54,2519.53,45.694]
["binance-futures","ETHUSDT",1729725550664,87.808,2522.09,2522.08,11.738]
["binance-futures","ETHUSDT",1729725615375,4.808,2523.0,2522.99,17.37]
["binance-futures","ETHUSDT",1729725644116,97.954,2522.22,2522.21,32.427]
["binance-futures","ETHUSDT",1729725671903,33.252,2521.46,2521.45,94.975]
["binance-futures","ETHUSDT",1729725700204,52.596,2521.74,2521.73,55.179]
["binance-futures","ETHUSDT",1729725770222,32.565,2522.77,2522.76,179.757]
["binance-futures","ETHUSDT",1729725800218,64.96,2522.89,2522.88,0.181]
["binance-futures","ETHUSDT",1729725840564,163.884,2522.09,2522.08,19.445]
["binance-futures","ETHUSDT",1729725905073,202.459,2521.93,2521.92,26.966]
["binance-futures","ETHUSDT",1729725934774,188.395,2520.0,2519.99,145.518]
["binance-futures","ETHUSDT",1729725965132,206.539,2520.8,2520.79,20.072]
["binance-futures","ETHUSDT",1729726039461,49.702,2521.42,2521.41,67.188]
["binance-futures","ETHUSDT",1729726072506,53.887,2520.82,2520.81,60.467]
["binance-futures","ETHUSDT",1729726104190,58.496,2521.63,2521.62,55.575]
["binance-futures","ETHUSDT",1729726177810,91.737,2523.19,2523.18,28.582]
["binance-futures","ETHUSDT",1729726206912,8.816,2523.36,2523.35,85.132]
["binance-futures","ETHUSDT",1729726236921,58.159,2522.89,2522.88,1.883]
["binance-futures","ETHUSDT",1729726278486,32.106,2522.64,2522.63,98.087]
["binance-futures","ETHUSDT",1729726342386,17.91,2524.17,2524.16,90.507]
["binance-futures","ETHUSDT",1729726370967,21.616,2524.24,2524.23,57.948]
["binance-futures","ETHUSDT",1729726399397,25.164,2524.24,2524.23,71.317]
["binance-futures","ETHUSDT",1729726474402,27.589,2524.45,2524.44,101.677]
["binance-futures","ETHUSDT",1729726503942,48.784,2524.88,2524.87,93.442]
["binance-futures","ETHUSDT",1729726533979,72.078,2524.61,2524.6,23.052]
["binance-futures","ETHUSDT",1729726605459,0.662,2521.11,2521.1,173.054]
["binance-futures","ETHUSDT",1729726636122,28.254,2520.78,2520.77,187.002]
["binance-futures","ETHUSDT",1729726668009,30.336,2520.78,2520.77,87.453]
["binance-futures","ETHUSDT",1729726703918,147.528,2521.76,2521.75,29.807]
["binance-futures","ETHUSDT",1729726773554,56.687,2524.4,2524.39,22.046]
["binance-futures","ETHUSDT",1729726802746,44.105,2523.7,2523.69,23.787]
["binance-futures","ETHUSDT",1729726873153,61.768,2524.19,2524.18,98.37]
["binance-futures","ETHUSDT",1729726902544,18.757,2525.0,2524.99,60.584]
["binance-futures","ETHUSDT",1729726932491,74.692,2525.87,2525.86,65.666]
["binance-futures","ETHUSDT",1729726962247,5.791,2526.17,2526.16,119.538]
["binance-futures","ETHUSDT",1729727035655,84.312,2525.24,2525.23,8.753]
["binance-futures","ETHUSDT",1729727064604,55.049,2525.22,2525.21,51.916]
["binance-futures","ETHUSDT",1729727108418,19.523,2525.82,2525.81,151.241]
["binance-futures","ETHUSDT",1729727170717,166.81,2526.06,2526.05,0.885]
["binance-futures","ETHUSDT",1729727201332,48.622,2525.38,2525.37,49.274]
["binance-futures","ETHUSDT",1729727231343,81.34,2525.39,2525.38,29.756]
["binance-futures","ETHUSDT",1729727303443,6.07,2523.83,2523.82,80.936]
["binance-futures","ETHUSDT",1729727334527,14.5,2523.99,2523.98,105.433]
["binance-futures","ETHUSDT",1729727365741,196.92,2523.99,2523.98,2.769]
["binance-futures","ETHUSDT",1729727439996,16.443,2525.45,2525.44,60.161]
["binance-futures","ETHUSDT",1729727470313,96.714,2525.33,2525.32,62.239]
["binance-futures","ETHUSDT",1729727500235,44.354,2526.01,2526.0,476.35]
["binance-futures","ETHUSDT",1729727546446,48.365,2525.74,2525.73,57.772]
["binance-futures","ETHUSDT",1729727606339,48.052,2525.7,2525.69,76.231]
["binance-futures","ETHUSDT",1729727637274,72.375,2525.81,2525.8,61.254]
["binance-futures","ETHUSDT",1729727668550,112.603,2525.67,2525.66,54.545]
["binance-futures","ETHUSDT",1729727738357,53.192,2525.59,2525.58,75.437]
["binance-futures","ETHUSDT",1729727770556,131.058,2526.72,2526.71,1.539]
["binance-futures","ETHUSDT",1729727800505,60.565,2526.4,2526.39,18.323]
["binance-futures","ETHUSDT",1729727870467,10.04,2524.56,2524.55,195.687]
["binance-futures","ETHUSDT",1729727901681,30.282,2524.85,2524.84,138.777]
["binance-futures","ETHUSDT",1729727932775,12.53,2525.33,2525.32,81.531]
["binance-futures","ETHUSDT",1729727968603,83.014,2524.2,2524.19,33.771]
["binance-futures","ETHUSDT",1729727968650,83.024,2524.2,2524.19,21.448]
["binance-futures","ETHUSDT",1729727968759,83.025,2524.2,2524.19,21.586]
["binance-futures","ETHUSDT",1729727968972,82.985,2524.2,2524.19,21.574]
["binance-futures","ETHUSDT",1729727969014,83.09,2524.2,2524.19,21.574]
["binance-futures","ETHUSDT",1729727969068,83.09,2524.2,2524.19,21.445]
["binance-futures","ETHUSDT",1729727969113,83.073,2524.2,2524.19,21.566]
["binance-futures","ETHUSDT",1729727969185,82.694,2524.2,2524.19,21.335]
["binance-futures","ETHUSDT",1729727969234,83.24,2524.2,2524.19,21.273]
["binance-futures","ETHUSDT",1729727969276,83.275,2524.2,2524.19,21.273]
["binance-futures","ETHUSDT",1729727969334,83.483,2524.2,2524.19,21.273]
["binance-futures","ETHUSDT",1729727969391,83.483,2524.2,2524.19,21.141]
["binance-futures","ETHUSDT",1729727969441,84.248,2524.2,2524.19,21.275]
["binance-futures","ETHUSDT",1729727969495,78.438,2524.2,2524.19,21.206]
["binance-futures","ETHUSDT",1729727969544,84.284,2524.2,2524.19,21.346]
["binance-futures","ETHUSDT",1729727969601,84.284,2524.2,2524.19,20.339]
["binance-futures","ETHUSDT",1729727969652,84.284,2524.2,2524.19,20.349]
["binance-futures","ETHUSDT",1729727969703,84.284,2524.2,2524.19,20.596]
["binance-futures","ETHUSDT",1729727969750,84.284,2524.2,2524.19,20.516]
["binance-futures","ETHUSDT",1729727969819,84.284,2524.2,2524.19,20.588]
["binance-futures","ETHUSDT",1729727969879,84.284,2524.2,2524.19,20.657]
["binance-futures","ETHUSDT",1729727969917,84.284,2524.2,2524.19,20.449]
["binance-futures","ETHUSDT",1729727969988,84.284,2524.2,2524.19,20.577]
["binance-futures","ETHUSDT",1729727970038,84.281,2524.2,2524.19,20.623]
["binance-futures","ETHUSDT",1729727970144,84.281,2524.2,2524.19,20.496]
["binance-futures","ETHUSDT",1729727970198,84.353,2524.2,2524.19,20.606]
["binance-futures","ETHUSDT",1729727970248,84.341,2524.2,2524.19,20.648]
["binance-futures","ETHUSDT",1729727970303,84.389,2524.2,2524.19,20.586]
["binance-futures","ETHUSDT",1729727970355,84.328,2524.2,2524.19,20.514]
["binance-futures","ETHUSDT",1729727970403,84.338,2524.2,2524.19,20.523]
["binance-futures","ETHUSDT",1729727970458,84.32,2524.2,2524.19,20.607]
["binance-futures","ETHUSDT",1729727970506,84.409,2524.2,2524.19,20.607]
["binance-futures","ETHUSDT",1729727970554,84.409,2524.2,2524.19,20.471]
["binance-futures","ETHUSDT",1729727970608,84.409,2524.2,2524.19,20.461]
["binance-futures","ETHUSDT",1729727970664,84.399,2524.2,2524.19,20.452]
["binance-futures","ETHUSDT",1729727970717,84.399,2524.2,2524.19,20.585]
["binance-futures","ETHUSDT",1729727970930,84.408,2524.2,2524.19,20.585]
["binance-futures","ETHUSDT",1729727971124,84.406,2524.2,2524.19,20.517]
["binance-futures","ETHUSDT",1729727971189,84.391,2524.2,2524.19,52.687]
["binance-futures","ETHUSDT",1729727971238,84.246,2524.2,2524.19,56.962]
["binance-futures","ETHUSDT",1729727971293,50.478,2524.2,2524.19,64.372]
["binance-futures","ETHUSDT",1729727971346,49.946,2524.2,2524.19,61.721]
["binance-futures","ETHUSDT",1729727971394,49.935,2524.2,2524.19,61.177]
["binance-futures","ETHUSDT",1729727971503,49.649,2524.2,2524.19,61.157]
["binance-futures","ETHUSDT",1729727971550,49.719,2524.2,2524.19,58.566]
["binance-futures","ETHUSDT",1729727971606,49.787,2524.2,2524.19,58.566]
["binance-futures","ETHUSDT",1729727971660,49.79,2524.2,2524.19,58.141]
["binance-futures","ETHUSDT",1729727971708,49.858,2524.2,2524.19,58.141]
["binance-futures","ETHUSDT",1729727971804,49.858,2524.2,2524.19,56.741]
["binance-futures","ETHUSDT",1729727971919,41.192,2524.2,2524.19,59.509]
["binance-futures","ETHUSDT",1729727971976,41.192,2524.2,2524.19,59.499]
["binance-futures","ETHUSDT",1729727972027,41.192,2524.2,2524.19,60.907]
["binance-futures","ETHUSDT",1729727972077,40.908,2524.2,2524.19,60.907]
["binance-futures","ETHUSDT",1729727972184,43.743,2524.2,2524.19,58.161]
["binance-futures","ETHUSDT",1729727972226,43.749,2524.2,2524.19,58.161]
["binance-futures","ETHUSDT",1729727972295,43.749,2524.2,2524.19,61.371]
["binance-futures","ETHUSDT",1729727972345,43.172,2524.2,2524.19,61.371]
["binance-futures","ETHUSDT",1729727972401,42.889,2524.2,2524.19,61.361]
["binance-futures","ETHUSDT",1729727972449,42.915,2524.2,2524.19,65.219]
["binance-futures","ETHUSDT",1729727972505,42.889,2524.2,2524.19,65.227]
["binance-futures","ETHUSDT",1729727972604,42.889,2524.2,2524.19,66.448]
["binance-futures","ETHUSDT",1729727972634,42.889,2524.2,2524.19,66.477]
["binance-futures","ETHUSDT",1729727972712,38.856,2524.2,2524.19,66.627]
["binance-futures","ETHUSDT",1729727972767,38.856,2524.2,2524.19,66.621]
["binance-futures","ETHUSDT",1729727972819,0.575,2524.2,2524.19,74.966]
["binance-futures","ETHUSDT",1729727972867,0.615,2524.2,2524.19,75.453]
["binance-futures","ETHUSDT",1729727973077,0.615,2524.2,2524.19,79.327]
["binance-futures","ETHUSDT",1729727973119,0.615,2524.2,2524.19,83.216]
["binance-futures","ETHUSDT",1729727973184,0.517,2524.32,2524.31,96.696]
["binance-futures","ETHUSDT",1729727973234,0.987,2524.32,2524.31,96.828]
["binance-futures","ETHUSDT",1729727973286,1.008,2524.32,2524.31,96.84]
["binance-futures","ETHUSDT",1729727973338,1.018,2524.32,2524.31,96.849]
["binance-futures","ETHUSDT",1729727973388,1.167,2524.32,2524.31,96.955]
["binance-futures","ETHUSDT",1729727973443,6.686,2524.32,2524.31,96.874]
["binance-futures","ETHUSDT",1729727973495,7.32,2524.32,2524.31,95.353]
["binance-futures","ETHUSDT",1729727973544,2.033,2524.32,2524.31,95.353]
["binance-futures","ETHUSDT",1729727973597,2.045,2524.32,2524.31,98.667]
["binance-futures","ETHUSDT",1729727973704,2.076,2524.32,2524.31,98.638]
["binance-futures","ETHUSDT",1729727973755,0.008,2524.51,2524.49,104.697]
["binance-futures","ETHUSDT",1729727973805,23.358,2524.5,2524.49,130.135]
["binance-futures","ETHUSDT",1729727973857,31.042,2524.5,2524.49,117.891]
["binance-futures","ETHUSDT",1729727973908,31.042,2524.5,2524.49,117.365]
["binance-futures","ETHUSDT",1729727973958,36.022,2524.5,2524.49,109.309]
["binance-futures","ETHUSDT",1729727974005,46.055,2524.5,2524.49,91.741]
["binance-futures","ETHUSDT",1729727974064,46.055,2524.5,2524.49,91.646]
["binance-futures","ETHUSDT",1729727974110,46.055,2524.5,2524.49,91.712]
["binance-futures","ETHUSDT",1729727974223,46.281,2524.5,2524.49,91.729]
["binance-futures","ETHUSDT",1729727974273,46.281,2524.5,2524.49,91.738]
["binance-futures","ETHUSDT",1729727974328,46.343,2524.5,2524.49,91.746]
["binance-futures","ETHUSDT",1729727974379,46.871,2524.5,2524.49,91.751]
["binance-futures","ETHUSDT",1729727974429,46.897,2524.5,2524.49,91.751]
["binance-futures","ETHUSDT",1729727974488,46.897,2524.5,2524.49,91.742]
["binance-futures","ETHUSDT",1729727974547,46.973,2524.5,2524.49,112.29]
["binance-futures","ETHUSDT",1729727974583,46.973,2524.5,2524.49,112.298]
["binance-futures","ETHUSDT",1729727974908,46.96,2524.5,2524.49,112.298]
["binance-futures","ETHUSDT",1729727975069,46.96,2524.5,2524.49,112.183]
["binance-futures","ETHUSDT",1729727975119,46.96,2524.5,2524.49,112.279]
["binance-futures","ETHUSDT",1729727975170,43.972,2524.5,2524.49,112.148]
["binance-futures","ETHUSDT",1729727975224,45.737,2524.5,2524.49,112.289]
["binance-futures","ETHUSDT",1729727975335,45.708,2524.5,2524.49,111.479]
["binance-futures","ETHUSDT",1729727975380,45.133,2524.5,2524.49,111.519]
["binance-futures","ETHUSDT",1729727975491,45.133,2524.5,2524.49,111.536]
["binance-futures","ETHUSDT",1729727975519,45.364,2524.5,2524.49,111.544]
["binance-futures","ETHUSDT",1729727975591,45.364,2524.5,2524.49,107.147]
["binance-futures","ETHUSDT",1729727975640,44.989,2524.5,2524.49,107.267]
["binance-futures","ETHUSDT",1729727975682,44.998,2524.5,2524.49,107.25]
["binance-futures","ETHUSDT",1729727975848,44.443,2524.5,2524.49,107.24]
["binance-futures","ETHUSDT",1729727975961,47.485,2524.5,2524.49,61.028]
["binance-futures","ETHUSDT",1729727976009,46.479,2524.5,2524.49,58.566]
["binance-futures","ETHUSDT",1729727976064,44.263,2524.5,2524.49,30.919]
["binance-futures","ETHUSDT",1729727976115,44.525,2524.5,2524.49,30.919]
["binance-futures","ETHUSDT",1729727976164,44.588,2524.5,2524.49,30.788]
["binance-futures","ETHUSDT",1729727976220,44.903,2524.5,2524.49,30.788]
["binance-futures","ETHUSDT",1729727976276,49.951,2524.5,2524.49,10.347]
["binance-futures","ETHUSDT",1729727976375,91.322,2524.44,2524.43,35.755]
["binance-futures","ETHUSDT",1729727976418,91.334,2524.44,2524.43,25.385]
["binance-futures","ETHUSDT",1729727976485,91.334,2524.44,2524.43,18.632]
["binance-futures","ETHUSDT",1729727976532,91.626,2524.44,2524.43,18.632]
["binance-futures","ETHUSDT",1729727976591,91.627,2524.44,2524.43,0.648]
["binance-futures","ETHUSDT",1729727976644,91.643,2524.44,2524.43,0.648]
["binance-futures","ETHUSDT",1729727976692,91.733,2524.44,2524.43,0.657]
["binance-futures","ETHUSDT",1729727976739,92.545,2524.44,2524.43,0.657]
["binance-futures","ETHUSDT",1729727976800,136.09,2524.36,2524.35,22.064]
["binance-futures","ETHUSDT",1729727976850,136.104,2524.36,2524.35,21.931]
["binance-futures","ETHUSDT",1729727976903,124.795,2524.36,2524.35,22.053]
["binance-futures","ETHUSDT",1729727976945,124.813,2524.36,2524.35,22.063]
["binance-futures","ETHUSDT",1729727977008,123.706,2524.36,2524.35,41.198]
["binance-futures","ETHUSDT",1729727977057,123.911,2524.36,2524.35,41.198]
["binance-futures","ETHUSDT",1729727977111,123.996,2524.36,2524.35,41.063]
["binance-futures","ETHUSDT",1729727977165,123.992,2524.36,2524.35,42.044]
["binance-futures","ETHUSDT",1729727977219,93.046,2524.36,2524.35,49.232]
["binance-futures","ETHUSDT",1729727977270,93.781,2524.36,2524.35,49.24]
["binance-futures","ETHUSDT",1729727977307,93.781,2524.36,2524.35,49.263]
["binance-futures","ETHUSDT",1729727977382,93.281,2524.36,2524.35,49.263]
["binance-futures","ETHUSDT",1729727977424,93.312,2524.36,2524.35,49.263]
["binance-futures","ETHUSDT",1729727977485,93.329,2524.36,2524.35,49.263]
["binance-futures","ETHUSDT",1729727977529,93.359,2524.36,2524.35,49.705]
["binance-futures","ETHUSDT",1729727977589,93.359,2524.36,2524.35,49.641]
["binance-futures","ETHUSDT",1729727977639,93.359,2524.36,2524.35,49.617]
["binance-futures","ETHUSDT",1729727977691,93.359,2524.36,2524.35,49.811]
["binance-futures","ETHUSDT",1729727977747,93.36,2524.36,2524.35,49.707]
["binance-futures","ETHUSDT",1729727977798,93.409,2524.36,2524.35,49.707]
["binance-futures","ETHUSDT",1729727977817,93.386,2524.36,2524.35,49.684]
["binance-futures","ETHUSDT",1729727977903,93.386,2524.36,2524.35,49.661]
["binance-futures","ETHUSDT",1729727977945,93.387,2524.36,2524.35,47.797]
["binance-futures","ETHUSDT",1729727978005,93.397,2524.36,2524.35,47.995]
["binance-futures","ETHUSDT",1729727978107,93.476,2524.36,2524.35,47.995]
["binance-futures","ETHUSDT",1729727978168,93.488,2524.36,2524.35,47.482]
["binance-futures","ETHUSDT",1729727978208,93.515,2524.36,2524.35,47.482]
["binance-futures","ETHUSDT",1729727978274,93.672,2524.36,2524.35,47.482]
["binance-futures","ETHUSDT",1729727978327,93.673,2524.36,2524.35,47.482]
["binance-futures","ETHUSDT",1729727978427,93.674,2524.36,2524.35,47.554]
["binance-futures","ETHUSDT",1729727978537,93.656,2524.36,2524.35,47.554]
["binance-futures","ETHUSDT",1729727978587,93.663,2524.36,2524.35,48.581]
["binance-futures","ETHUSDT",1729727978636,93.663,2524.36,2524.35,48.641]
["binance-futures","ETHUSDT",1729727978749,93.663,2524.36,2524.35,48.581]
["binance-futures","ETHUSDT",1729727978852,93.664,2524.36,2524.35,48.643]
["binance-futures","ETHUSDT",1729727978955,93.665,2524.36,2524.35,48.643]
["binance-futures","ETHUSDT",1729727979006,82.587,2524.36,2524.35,58.072]
["binance-futures","ETHUSDT",1729727979058,82.219,2524.36,2524.35,58.072]
["binance-futures","ETHUSDT",1729727979113,82.622,2524.36,2524.35,59.979]
["binance-futures","ETHUSDT",1729727979162,82.624,2524.36,2524.35,59.979]
["binance-futures","ETHUSDT",1729727979216,82.632,2524.36,2524.35,54.694]
["binance-futures","ETHUSDT",1729727979269,82.571,2524.36,2524.35,54.694]
["binance-futures","ETHUSDT",1729727979319,81.361,2524.36,2524.35,54.888]
["binance-futures","ETHUSDT",1729727979375,81.652,2524.36,2524.35,54.896]
["binance-futures","ETHUSDT",1729727979426,81.669,2524.36,2524.35,54.896]
["binance-futures","ETHUSDT",1729727979475,81.67,2524.36,2524.35,54.896]
["binance-futures","ETHUSDT",1729727979525,81.676,2524.36,2524.35,54.896]
["binance-futures","ETHUSDT",1729727979583,81.638,2524.36,2524.35,55.885]
["binance-futures","ETHUSDT",1729727979678,81.639,2524.36,2524.35,49.71]
["binance-futures","ETHUSDT",1729727979790,81.639,2524.36,2524.35,48.524]
["binance-futures","ETHUSDT",1729727979902,81.639,2524.36,2524.35,48.587]
["binance-futures","ETHUSDT",1729727979948,81.64,2524.36,2524.35,48.587]
["binance-futures","ETHUSDT",1729727980009,81.641,2524.36,2524.35,50.955]
["binance-futures","ETHUSDT",1729727980060,81.626,2524.36,2524.35,50.963]
["binance-futures","ETHUSDT",1729727980106,81.467,2524.36,2524.35,46.217]
["binance-futures","ETHUSDT",1729727980166,81.469,2524.36,2524.35,46.229]
["binance-futures","ETHUSDT",1729727980219,81.477,2524.36,2524.35,46.029]
["binance-futures","ETHUSDT",1729727980268,81.504,2524.36,2524.35,46.038]
["binance-futures","ETHUSDT",1729727980319,81.504,2524.36,2524.35,45.85]
["binance-futures","ETHUSDT",1729727980379,81.517,2524.36,2524.35,45.966]
["binance-futures","ETHUSDT",1729727980431,81.524,2524.36,2524.35,45.966]
["binance-futures","ETHUSDT",1729727980483,81.524,2524.36,2524.35,46.37]
["binance-futures","ETHUSDT",1729727980530,81.524,2524.36,2524.35,34.146]
["binance-futures","ETHUSDT",1729727980618,81.524,2524.36,2524.35,34.103]
["binance-futures","ETHUSDT",1729727980746,81.526,2524.36,2524.35,34.113]
["binance-futures","ETHUSDT",1729727980799,81.528,2524.36,2524.35,34.113]
["binance-futures","ETHUSDT",1729727980850,81.528,2524.36,2524.35,34.247]
["binance-futures","ETHUSDT",1729727980905,81.528,2524.36,2524.35,34.237]
["binance-futures","ETHUSDT",1729727980955,81.579,2524.36,2524.35,34.103]
["binance-futures","ETHUSDT",1729727981007,81.583,2524.36,2524.35,34.103]
["binance-futures","ETHUSDT",1729727981063,81.507,2524.36,2524.35,34.226]
["binance-futures","ETHUSDT",1729727981116,81.671,2524.36,2524.35,33.768]
["binance-futures","ETHUSDT",1729727981145,81.673,2524.36,2524.35,34.034]
["binance-futures","ETHUSDT",1729727981218,81.633,2524.36,2524.35,23.22]
["binance-futures","ETHUSDT",1729727981270,81.802,2524.36,2524.35,4.086]
["binance-futures","ETHUSDT",1729727981323,81.802,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981375,81.813,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981422,81.996,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981479,82.021,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981585,82.51,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981635,82.511,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981679,82.512,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981739,82.526,2524.36,2524.35,4.159]
["binance-futures","ETHUSDT",1729727981945,82.526,2524.36,2524.35,2.353]
["binance-futures","ETHUSDT",1729727982003,82.53,2524.36,2524.35,2.353]
["binance-futures","ETHUSDT",1729727982053,83.931,2524.36,2524.35,2.463]
["binance-futures","ETHUSDT",1729727982157,80.935,2524.36,2524.35,2.647]
["binance-futures","ETHUSDT",1729727982211,80.935,2524.36,2524.35,2.522]
["binance-futures","ETHUSDT",1729727982267,81.023,2524.36,2524.35,2.442]
["binance-futures","ETHUSDT",1729727982318,81.023,2524.36,2524.35,2.362]
["binance-futures","ETHUSDT",1729727982421,81.064,2524.36,2524.35,2.362]
["binance-futures","ETHUSDT",1729727982469,81.062,2524.36,2524.35,2.362]
["binance-futures","ETHUSDT",1729727982683,81.071,2524.36,2524.35,2.362]
["binance-futures","ETHUSDT",1729727982733,79.708,2524.36,2524.35,2.362]
["binance-futures","ETHUSDT",1729727982791,79.704,2524.36,2524.35,2.362]
["binance-futures","ETHUSDT",1729727982837,80.989,2524.36,2524.35,2.362]
["binance-futures","ETHUSDT",1729727982894,79.608,2524.36,2524.35,2.029]
["binance-futures","ETHUSDT",1729727982950,79.735,2524.36,2524.35,2.029]
["binance-futures","ETHUSDT",1729727983003,79.732,2524.36,2524.35,2.029]
["binance-futures","ETHUSDT",1729727983055,79.722,2524.36,2524.35,2.029]
["binance-futures","ETHUSDT",1729727983108,79.703,2524.36,2524.35,2.029]
["binance-futures","ETHUSDT",1729727983159,79.685,2524.36,2524.35,2.029]
["binance-futures","ETHUSDT",1729727983213,6.068,2524.34,2524.33,0.016]
["binance-futures","ETHUSDT",1729727983264,108.094,2524.23,2524.22,24.063]
["binance-futures","ETHUSDT",1729727983315,108.753,2524.23,2524.22,22.168]
["binance-futures","ETHUSDT",1729727983360,108.785,2524.23,2524.22,22.053]
["binance-futures","ETHUSDT",1729727983419,108.84,2524.23,2524.22,22.183]
["binance-futures","ETHUSDT",1729727983472,108.854,2524.23,2524.22,22.183]
["binance-futures","ETHUSDT",1729727983518,108.854,2524.23,2524.22,22.174]
["binance-futures","ETHUSDT",1729727983573,108.92,2524.23,2524.22,22.311]
["binance-futures","ETHUSDT",1729727983626,109.001,2524.23,2524.22,20.87]
["binance-futures","ETHUSDT",1729727983678,109.164,2524.23,2524.22,0.787]
["binance-futures","ETHUSDT",1729727983779,132.893,2524.17,2524.16,22.275]
["binance-futures","ETHUSDT",1729727983831,133.663,2524.17,2524.16,5.577]
["binance-futures","ETHUSDT",1729727983884,133.708,2524.17,2524.16,0.476]
["binance-futures","ETHUSDT",1729727983938,133.763,2524.17,2524.16,5.587]
["binance-futures","ETHUSDT",1729727983988,133.959,2524.17,2524.16,5.599]
["binance-futures","ETHUSDT",1729727984039,133.959,2524.17,2524.16,5.133]
["binance-futures","ETHUSDT",1729727984090,112.022,2524.13,2524.12,8.299]
["binance-futures","ETHUSDT",1729727984141,112.022,2524.13,2524.12,7.166]
["binance-futures","ETHUSDT",1729727984196,112.208,2524.13,2524.12,23.974]
["binance-futures","ETHUSDT",1729727984250,112.208,2524.13,2524.12,23.596]
["binance-futures","ETHUSDT",1729727984300,112.588,2524.13,2524.12,23.466]
["binance-futures","ETHUSDT",1729727984349,113.676,2524.13,2524.12,23.476]
["binance-futures","ETHUSDT",1729727984406,113.869,2524.13,2524.12,6.346]
["binance-futures","ETHUSDT",1729727984455,102.219,2524.13,2524.12,23.283]
["binance-futures","ETHUSDT",1729727984511,102.337,2524.13,2524.12,23.212]
["binance-futures","ETHUSDT",1729727984542,102.337,2524.13,2524.12,23.145]
["binance-futures","ETHUSDT",1729727984618,102.353,2524.13,2524.12,0.164]
["binance-futures","ETHUSDT",1729727984669,101.972,2524.13,2524.12,2.132]
["binance-futures","ETHUSDT",1729727984706,101.972,2524.13,2524.12,24.12]
["binance-futures","ETHUSDT",1729727984769,101.972,2524.13,2524.12,24.186]
["binance-futures","ETHUSDT",1729727984837,99.794,2524.13,2524.12,24.245]
["binance-futures","ETHUSDT",1729727984891,99.978,2524.13,2524.12,21.837]
["binance-futures","ETHUSDT",1729727985001,100.232,2524.13,2524.12,21.939]
["binance-futures","ETHUSDT",1729727985049,97.38,2524.13,2524.12,22.011]
["binance-futures","ETHUSDT",1729727985105,64.269,2524.13,2524.12,20.048]
["binance-futures","ETHUSDT",1729727985152,64.48,2524.13,2524.12,20.016]
["binance-futures","ETHUSDT",1729727985259,114.341,2524.01,2524.0,12.294]
["binance-futures","ETHUSDT",1729727985360,108.814,2523.93,2523.92,22.781]
["binance-futures","ETHUSDT",1729727985412,108.881,2523.93,2523.92,22.781]
["binance-futures","ETHUSDT",1729727985463,109.069,2523.93,2523.92,22.781]
["binance-futures","ETHUSDT",1729727985515,109.177,2523.93,2523.92,22.793]
["binance-futures","ETHUSDT",1729727985567,109.692,2523.93,2523.92,20.293]
["binance-futures","ETHUSDT",1729727985617,109.749,2523.93,2523.92,20.293]
["binance-futures","ETHUSDT",1729727985668,109.749,2523.93,2523.92,20.274]
["binance-futures","ETHUSDT",1729727985721,109.467,2523.93,2523.92,1.262]
["binance-futures","ETHUSDT",1729727985770,109.467,2523.93,2523.92,1.231]
["binance-futures","ETHUSDT",1729727985825,109.83,2523.93,2523.92,0.767]
["binance-futures","ETHUSDT",1729727985877,109.911,2523.93,2523.92,0.767]
["binance-futures","ETHUSDT",1729727985976,109.516,2523.93,2523.92,18.767]
["binance-futures","ETHUSDT",1729727986024,109.761,2523.93,2523.92,18.767]
["binance-futures","ETHUSDT",1729727986138,109.675,2523.93,2523.92,18.849]
["binance-futures","ETHUSDT",1729727986239,109.684,2523.93,2523.92,18.849]
["binance-futures","ETHUSDT",1729727986293,109.694,2523.93,2523.92,18.858]
["binance-futures","ETHUSDT",1729727986351,109.652,2523.93,2523.92,19.431]
["binance-futures","ETHUSDT",1729727986403,109.686,2523.93,2523.92,19.3]
["binance-futures","ETHUSDT",1729727986442,109.69,2523.93,2523.92,19.3]
["binance-futures","ETHUSDT",1729727986507,109.672,2523.93,2523.92,19.3]
["binance-futures","ETHUSDT",1729727986553,109.776,2523.93,2523.92,20.124]
["binance-futures","ETHUSDT",1729727986645,109.776,2523.93,2523.92,19.998]
["binance-futures","ETHUSDT",1729727986708,109.776,2523.93,2523.92,20.134]
["binance-futures","ETHUSDT",1729727986768,109.776,2523.93,2523.92,19.974]
["binance-futures","ETHUSDT",1729727987034,109.787,2523.93,2523.92,20.107]
["binance-futures","ETHUSDT",1729727987084,109.767,2523.93,2523.92,20.169]
["binance-futures","ETHUSDT",1729727987119,109.767,2523.93,2523.92,19.96]
["binance-futures","ETHUSDT",1729727987188,109.767,2523.93,2523.92,20.095]
["binance-futures","ETHUSDT",1729727987242,109.716,2523.93,2523.92,19.96]
["binance-futures","ETHUSDT",1729727987297,109.696,2523.93,2523.92,19.96]
["binance-futures","ETHUSDT",1729727987351,109.708,2523.93,2523.92,19.96]
["binance-futures","ETHUSDT",1729727987405,108.938,2523.93,2523.92,20.103]
["binance-futures","ETHUSDT",1729727987455,109.707,2523.93,2523.92,20.103]
["binance-futures","ETHUSDT",1729727987559,109.707,2523.93,2523.92,19.96]
["binance-futures","ETHUSDT",1729727987616,109.712,2523.93,2523.92,20.1]
["binance-futures","ETHUSDT",1729727987662,109.712,2523.93,2523.92,18.865]
["binance-futures","ETHUSDT",1729727987715,109.712,2523.93,2523.92,18.694]
["binance-futures","ETHUSDT",1729727987817,109.712,2523.93,2523.92,18.803]
["binance-futures","ETHUSDT",1729727987869,109.688,2523.93,2523.92,18.779]
["binance-futures","ETHUSDT",1729727987926,109.688,2523.93,2523.92,18.539]
["binance-futures","ETHUSDT",1729727988016,109.688,2523.93,2523.92,18.786]
["binance-futures","ETHUSDT",1729727988073,109.783,2523.93,2523.92,18.985]
["binance-futures","ETHUSDT",1729727988134,109.785,2523.93,2523.92,19.08]
["binance-futures","ETHUSDT",1729727988192,109.786,2523.93,2523.92,19.212]
["binance-futures","ETHUSDT",1729727988233,109.785,2523.93,2523.92,19.212]
["binance-futures","ETHUSDT",1729727988286,109.785,2523.93,2523.92,19.08]
["binance-futures","ETHUSDT",1729727988353,114.455,2523.93,2523.92,19.08]
["binance-futures","ETHUSDT",1729727988404,114.786,2523.93,2523.92,19.424]
["binance-futures","ETHUSDT",1729727988453,114.788,2523.93,2523.92,19.424]
["binance-futures","ETHUSDT",1729727988509,114.795,2523.93,2523.92,19.297]
["binance-futures","ETHUSDT",1729727988561,71.751,2523.93,2523.92,50.457]
["binance-futures","ETHUSDT",1729727988608,71.541,2523.93,2523.92,50.457]
["binance-futures","ETHUSDT",1729727988652,71.746,2523.93,2523.92,50.457]
["binance-futures","ETHUSDT",1729727988719,69.582,2523.93,2523.92,27.535]
["binance-futures","ETHUSDT",1729727988772,69.583,2523.93,2523.92,27.58]
["binance-futures","ETHUSDT",1729727988819,69.584,2523.93,2523.92,27.58]
["binance-futures","ETHUSDT",1729727988872,69.589,2523.93,2523.92,27.58]
["binance-futures","ETHUSDT",1729727988931,69.589,2523.93,2523.92,19.286]
["binance-futures","ETHUSDT",1729727988984,69.611,2523.93,2523.92,19.286]
["binance-futures","ETHUSDT",1729727989099,69.624,2523.93,2523.92,19.051]
["binance-futures","ETHUSDT",1729727989140,77.197,2523.93,2523.92,18.978]
["binance-futures","ETHUSDT",1729727989205,77.244,2523.93,2523.92,18.844]
["binance-futures","ETHUSDT",1729727989251,77.275,2523.93,2523.92,18.975]
["binance-futures","ETHUSDT",1729727989369,77.41,2523.93,2523.92,16.32]
["binance-futures","ETHUSDT",1729727989423,78.131,2523.93,2523.92,16.447]
["binance-futures","ETHUSDT",1729727989469,78.236,2523.93,2523.92,16.447]
["binance-futures","ETHUSDT",1729727989518,78.244,2523.93,2523.92,13.959]
["binance-futures","ETHUSDT",1729727989620,78.244,2523.93,2523.92,14.086]
["binance-futures","ETHUSDT",1729727989680,78.245,2523.93,2523.92,14.086]
["binance-futures","ETHUSDT",1729727989738,78.245,2523.93,2523.92,13.906]
["binance-futures","ETHUSDT",1729727989787,78.246,2523.93,2523.92,14.093]
["binance-futures","ETHUSDT",1729727990001,78.246,2523.93,2523.92,16.521]
["binance-futures","ETHUSDT",1729727990050,78.247,2523.93,2523.92,16.601]
["binance-futures","ETHUSDT",1729727990105,78.267,2523.93,2523.92,18.734]
["binance-futures","ETHUSDT",1729727990161,78.222,2523.93,2523.92,18.662]
["binance-futures","ETHUSDT",1729727990212,78.224,2523.93,2523.92,18.662]
["binance-futures","ETHUSDT",1729727990259,78.224,2523.93,2523.92,18.654]
["binance-futures","ETHUSDT",1729727990316,78.225,2523.93,2523.92,18.625]
["binance-futures","ETHUSDT",1729727990366,78.329,2523.93,2523.92,18.704]
["binance-futures","ETHUSDT",1729727990424,78.266,2523.93,2523.92,16.66]
["binance-futures","ETHUSDT",1729727990478,78.397,2523.93,2523.92,16.66]
["binance-futures","ETHUSDT",1729727990581,78.397,2523.93,2523.92,16.533]
["binance-futures","ETHUSDT",1729727990636,78.397,2523.93,2523.92,16.74]
["binance-futures","ETHUSDT",1729727990687,78.398,2523.93,2523.92,16.715]
["binance-futures","ETHUSDT",1729727990734,78.399,2523.93,2523.92,16.645]
["binance-futures","ETHUSDT",1729727990841,78.399,2523.93,2523.92,16.508]
["binance-futures","ETHUSDT",1729727990896,78.39,2523.93,2523.92,16.722]
["binance-futures","ETHUSDT",1729727991001,78.39,2523.93,2523.92,16.649]
["binance-futures","ETHUSDT",1729727991053,78.572,2523.93,2523.92,15.963]
["binance-futures","ETHUSDT",1729727991104,78.574,2523.93,2523.92,9.949]
["binance-futures","ETHUSDT",1729727991159,78.465,2523.93,2523.92,9.949]
["binance-futures","ETHUSDT",1729727991212,78.584,2523.93,2523.92,9.949]
["binance-futures","ETHUSDT",1729727991260,78.598,2523.93,2523.92,9.303]
["binance-futures","ETHUSDT",1729727991370,78.244,2523.93,2523.92,9.335]
["binance-futures","ETHUSDT",1729727991420,78.642,2523.93,2523.92,29.746]
["binance-futures","ETHUSDT",1729727991479,78.573,2523.93,2523.92,29.772]
["binance-futures","ETHUSDT",1729727991527,78.573,2523.93,2523.92,27.243]
["binance-futures","ETHUSDT",1729727991581,78.574,2523.93,2523.92,27.225]
["binance-futures","ETHUSDT",1729727991737,78.574,2523.93,2523.92,27.137]
["binance-futures","ETHUSDT",1729727991788,78.575,2523.93,2523.92,27.016]
["binance-futures","ETHUSDT",1729727991839,78.577,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727991889,75.502,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727991931,75.635,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727992003,75.585,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727992040,75.698,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727992105,75.386,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727992209,75.41,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727992256,75.411,2523.93,2523.92,27.081]
["binance-futures","ETHUSDT",1729727992315,75.411,2523.93,2523.92,24.119]
["binance-futures","ETHUSDT",1729727992371,75.073,2523.93,2523.92,24.324]
["binance-futures","ETHUSDT",1729727992413,75.421,2523.93,2523.92,24.295]
["binance-futures","ETHUSDT",1729727992465,75.431,2523.93,2523.92,24.275]
["binance-futures","ETHUSDT",1729727992522,75.687,2523.93,2523.92,24.889]
["binance-futures","ETHUSDT",1729727992692,75.69,2523.93,2523.92,24.889]
["binance-futures","ETHUSDT",1729727992740,75.157,2523.93,2523.92,24.856]
["binance-futures","ETHUSDT",1729727992789,75.158,2523.93,2523.92,24.856]
["binance-futures","ETHUSDT",1729727992837,75.219,2523.93,2523.92,24.856]
["binance-futures","ETHUSDT",1729727992905,75.225,2523.93,2523.92,24.856]
["binance-futures","ETHUSDT",1729727992956,75.227,2523.93,2523.92,22.82]
["binance-futures","ETHUSDT",1729727993111,75.076,2523.93,2523.92,24.882]
["binance-futures","ETHUSDT",1729727993164,75.233,2523.93,2523.92,22.882]
["binance-futures","ETHUSDT",1729727993228,75.244,2523.93,2523.92,22.885]
["binance-futures","ETHUSDT",1729727993280,75.244,2523.93,2523.92,22.952]
["binance-futures","ETHUSDT",1729727993326,75.244,2523.93,2523.92,22.739]
["binance-futures","ETHUSDT",1729727993389,75.164,2523.93,2523.92,22.95]
["binance-futures","ETHUSDT",1729727993434,75.165,2523.93,2523.92,22.95]
["binance-futures","ETHUSDT",1729727993479,75.165,2523.93,2523.92,22.877]
["binance-futures","ETHUSDT",1729727993544,75.143,2523.93,2523.92,22.943]
["binance-futures","ETHUSDT",1729727993598,75.145,2523.93,2523.92,22.943]
["binance-futures","ETHUSDT",1729727993643,75.14,2523.93,2523.92,22.143]
["binance-futures","ETHUSDT",1729727993717,74.784,2523.93,2523.92,22.201]
["binance-futures","ETHUSDT",1729727993768,74.788,2523.93,2523.92,22.201]
["binance-futures","ETHUSDT",1729727993822,74.788,2523.93,2523.92,22.133]
["binance-futures","ETHUSDT",1729727993879,74.788,2523.93,2523.92,22.193]
["binance-futures","ETHUSDT",1729727993933,74.826,2523.93,2523.92,22.126]
["binance-futures","ETHUSDT",1729727993973,74.826,2523.93,2523.92,22.191]
["binance-futures","ETHUSDT",1729727994093,74.812,2523.93,2523.92,3.747]
["binance-futures","ETHUSDT",1729727994145,74.827,2523.93,2523.92,30.524]
["binance-futures","ETHUSDT",1729727994197,74.73,2523.93,2523.92,30.73]
["binance-futures","ETHUSDT",1729727994238,74.829,2523.93,2523.92,30.661]
["binance-futures","ETHUSDT",1729727994294,72.144,2523.93,2523.92,6.199]
["binance-futures","ETHUSDT",1729727994350,72.144,2523.93,2523.92,6.267]
["binance-futures","ETHUSDT",1729727994404,71.953,2523.93,2523.92,6.443]
["binance-futures","ETHUSDT",1729727994456,71.964,2523.93,2523.92,6.255]
["binance-futures","ETHUSDT",1729727994509,71.944,2523.93,2523.92,6.176]
["binance-futures","ETHUSDT",1729727994560,71.946,2523.93,2523.92,6.176]
["binance-futures","ETHUSDT",1729727994665,71.945,2523.93,2523.92,6.181]
["binance-futures","ETHUSDT",1729727994770,71.94,2523.93,2523.92,6.155]
["binance-futures","ETHUSDT",1729727994818,71.939,2523.93,2523.92,5.907]
["binance-futures","ETHUSDT",1729727994874,71.939,2523.93,2523.92,5.807]
["binance-futures","ETHUSDT",1729727994919,71.938,2523.93,2523.92,5.807]
["binance-futures","ETHUSDT",1729727994975,71.934,2523.93,2523.92,5.816]
["binance-futures","ETHUSDT",1729727995023,71.924,2523.93,2523.92,5.807]
["binance-futures","ETHUSDT",1729727995084,71.924,2523.93,2523.92,5.878]
["binance-futures","ETHUSDT",1729727995141,71.247,2523.93,2523.92,5.943]
["binance-futures","ETHUSDT",1729727995192,71.308,2523.93,2523.92,5.878]
["binance-futures","ETHUSDT",1729727995223,71.31,2523.93,2523.92,3.244]
["binance-futures","ETHUSDT",1729727995295,71.31,2523.93,2523.92,3.056]
["binance-futures","ETHUSDT",1729727995345,71.069,2523.93,2523.92,3.178]
["binance-futures","ETHUSDT",1729727995400,75.375,2523.93,2523.92,20.692]
["binance-futures","ETHUSDT",1729727995441,75.375,2523.93,2523.92,20.835]
["binance-futures","ETHUSDT",1729727995502,75.377,2523.93,2523.92,20.945]
["binance-futures","ETHUSDT",1729727995555,71.228,2523.93,2523.92,21.267]
["binance-futures","ETHUSDT",1729727995609,71.227,2523.93,2523.92,20.965]
["binance-futures","ETHUSDT",1729727995645,71.227,2523.93,2523.92,20.947]
["binance-futures","ETHUSDT",1729727995721,71.226,2523.93,2523.92,23.474]
["binance-futures","ETHUSDT",1729727995771,71.226,2523.93,2523.92,23.482]
["binance-futures","ETHUSDT",1729727995807,71.226,2523.93,2523.92,23.385]
["binance-futures","ETHUSDT",1729727996000,71.128,2523.93,2523.92,23.385]
["binance-futures","ETHUSDT",1729727996054,71.148,2523.93,2523.92,23.385]
["binance-futures","ETHUSDT",1729727996106,71.39,2523.93,2523.92,23.385]
["binance-futures","ETHUSDT",1729727996158,71.345,2523.93,2523.92,23.385]
["binance-futures","ETHUSDT",1729727996206,71.357,2523.93,2523.92,23.385]
["binance-futures","ETHUSDT",1729727996252,71.355,2523.93,2523.92,23.394]
["binance-futures","ETHUSDT",1729727996304,71.348,2523.93,2523.92,8.908]
["binance-futures","ETHUSDT",1729727996340,71.287,2523.93,2523.92,8.908]
["binance-futures","ETHUSDT",1729727996429,71.025,2523.93,2523.92,9.424]
["binance-futures","ETHUSDT",1729727996481,71.012,2523.93,2523.92,9.496]
["binance-futures","ETHUSDT",1729727996536,71.011,2523.93,2523.92,9.565]
["binance-futures","ETHUSDT",1729727996588,71.011,2523.93,2523.92,9.982]
["binance-futures","ETHUSDT",1729727996645,70.986,2523.93,2523.92,9.982]
["binance-futures","ETHUSDT",1729727996699,70.985,2523.93,2523.92,9.982]
["binance-futures","ETHUSDT",1729727996753,70.98,2523.93,2523.92,9.981]
["binance-futures","ETHUSDT",1729727996806,70.98,2523.93,2523.92,9.815]
["binance-futures","ETHUSDT",1729727996918,70.98,2523.93,2523.92,9.807]
["binance-futures","ETHUSDT",1729727996966,70.98,2523.93,2523.92,9.414]
["binance-futures","ETHUSDT",1729727997024,70.978,2523.93,2523.92,9.414]
["binance-futures","ETHUSDT",1729727997082,76.584,2523.93,2523.92,9.414]
["binance-futures","ETHUSDT",1729727997125,76.595,2523.93,2523.92,9.479]
["binance-futures","ETHUSDT",1729727997185,76.593,2523.93,2523.92,9.414]
["binance-futures","ETHUSDT",1729727997242,77.761,2523.93,2523.92,8.414]
["binance-futures","ETHUSDT",1729727997297,78.055,2523.93,2523.92,8.414]
["binance-futures","ETHUSDT",1729727997342,78.072,2523.93,2523.92,8.414]
["binance-futures","ETHUSDT",1729727997401,78.066,2523.93,2523.92,8.429]
["binance-futures","ETHUSDT",1729727997447,78.139,2523.93,2523.92,8.429]
["binance-futures","ETHUSDT",1729727997504,78.138,2523.93,2523.92,8.43]
["binance-futures","ETHUSDT",1729727997536,78.12,2523.93,2523.92,8.43]
["binance-futures","ETHUSDT",1729727997613,78.119,2523.93,2523.92,8.43]
["binance-futures","ETHUSDT",1729727997664,78.086,2523.93,2523.92,8.43]
["binance-futures","ETHUSDT",1729727997714,78.086,2523.93,2523.92,8.407]
["binance-futures","ETHUSDT",1729727997733,78.104,2523.93,2523.92,8.407]
["binance-futures","ETHUSDT",1729727997819,78.084,2523.93,2523.92,8.374]
["binance-futures","ETHUSDT",1729727997978,78.064,2523.93,2523.92,6.466]
["binance-futures","ETHUSDT",1729727998033,75.401,2523.85,2523.84,18.015]
["binance-futures","ETHUSDT",1729727998084,76.687,2523.85,2523.84,18.156]
["binance-futures","ETHUSDT",1729727998135,85.189,2523.85,2523.84,18.137]
["binance-futures","ETHUSDT",1729727998183,85.625,2523.85,2523.84,18.262]
["binance-futures","ETHUSDT",1729727998240,85.245,2523.85,2523.84,18.325]
["binance-futures","ETHUSDT",1729727998292,85.539,2523.85,2523.84,18.262]
["binance-futures","ETHUSDT",1729727998326,84.229,2523.85,2523.84,18.198]
["binance-futures","ETHUSDT",1729727998394,85.08,2523.85,2523.84,18.262]
["binance-futures","ETHUSDT",1729727998438,85.397,2523.85,2523.84,19.117]
["binance-futures","ETHUSDT",1729727998495,85.536,2523.85,2523.84,19.117]
["binance-futures","ETHUSDT",1729727998540,85.552,2523.85,2523.84,19.643]
["binance-futures","ETHUSDT",1729727998604,85.514,2523.85,2523.84,19.804]
["binance-futures","ETHUSDT",1729727998709,85.514,2523.85,2523.84,19.765]
["binance-futures","ETHUSDT",1729727998762,85.527,2523.85,2523.84,19.813]
["binance-futures","ETHUSDT",1729727998817,85.527,2523.85,2523.84,19.74]
["binance-futures","ETHUSDT",1729727998868,85.527,2523.85,2523.84,19.723]
["binance-futures","ETHUSDT",1729727998915,85.527,2523.85,2523.84,19.594]
["binance-futures","ETHUSDT",1729727998967,85.527,2523.85,2523.84,19.72]
["binance-futures","ETHUSDT",1729727999022,85.527,2523.85,2523.84,24.777]
["binance-futures","ETHUSDT",1729727999070,85.506,2523.85,2523.84,24.777]
["binance-futures","ETHUSDT",1729727999126,85.925,2523.85,2523.84,28.894]
["binance-futures","ETHUSDT",1729727999183,86.657,2523.85,2523.84,28.956]
["binance-futures","ETHUSDT",1729727999243,86.666,2523.85,2523.84,35.307]
["binance-futures","ETHUSDT",1729727999275,86.666,2523.85,2523.84,35.384]
["binance-futures","ETHUSDT",1729727999349,86.372,2523.85,2523.84,40.907]
["binance-futures","ETHUSDT",1729727999400,86.745,2523.85,2523.84,40.907]
["binance-futures","ETHUSDT",1729727999441,86.446,2523.85,2523.84,40.913]
["binance-futures","ETHUSDT",1729727999503,86.439,2523.85,2523.84,40.913]
["binance-futures","ETHUSDT",1729727999554,77.442,2523.85,2523.84,43.105]
["binance-futures","ETHUSDT",1729727999605,50.446,2523.85,2523.84,50.033]
["binance-futures","ETHUSDT",1729727999711,50.507,2523.85,2523.84,50.025]
["binance-futures","ETHUSDT",1729727999764,50.321,2523.85,2523.84,50.465]
["binance-futures","ETHUSDT",1729727999816,50.518,2523.85,2523.84,50.415]
["binance-futures","ETHUSDT",1729727999868,50.563,2523.85,2523.84,50.415]
["binance-futures","ETHUSDT",1729727999928,50.563,2523.85,2523.84,49.983]
["binance-futures","ETHUSDT",1729727999974,50.075,2523.85,2523.84,45.708]