{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1729555200013,0.016,2666.75,2666.3,0.246]
["binance-futures","ETHUSDT",1729555200038,84.692,2666.63,2666.59,3.54]
["binance-futures","ETHUSDT",1729555201293,84.692,2666.63,2666.59,3.372]
["binance-futures","ETHUSDT",1729555204109,82.053,2666.63,2666.62,46.606]
["binance-futures","ETHUSDT",1729555204159,79.27,2666.63,2666.62,7.217]
["binance-futures","ETHUSDT",1729555204212,88.032,2666.63,2666.62,13.124]
["binance-futures","ETHUSDT",1729555204263,84.177,2666.63,2666.62,3.763]
["binance-futures","ETHUSDT",1729555204314,22.82,2666.6,2666.57,0.016]
["binance-futures","ETHUSDT",1729555204365,39.145,2666.6,2666.57,0.016]
["binance-futures","ETHUSDT",1729555204417,11.003,2666.52,2666.51,11.323]
["binance-futures","ETHUSDT",1729555204468,209.828,2666.52,2666.51,11.283]
["binance-futures","ETHUSDT",1729555204519,166.364,2666.52,2666.51,11.295]
["binance-futures","ETHUSDT",1729555204570,168.201,2666.52,2666.51,9.013]
["binance-futures","ETHUSDT",1729555204621,165.586,2666.52,2666.51,9.023]
["binance-futures","ETHUSDT",1729555204672,166.69,2666.52,2666.51,9.023]
["binance-futures","ETHUSDT",1729555204725,173.363,2666.52,2666.51,8.943]
["binance-futures","ETHUSDT",1729555204771,173.363,2666.52,2666.51,8.478]
["binance-futures","ETHUSDT",1729555204830,177.406,2666.52,2666.51,8.922]
["binance-futures","ETHUSDT",1729555204882,177.547,2666.52,2666.51,9.627]
["binance-futures","ETHUSDT",1729555204934,177.537,2666.52,2666.51,9.627]
["binance-futures","ETHUSDT",1729555204986,177.545,2666.52,2666.51,9.627]
["binance-futures","ETHUSDT",1729555205036,177.633,2666.52,2666.51,9.635]
["binance-futures","ETHUSDT",1729555205090,180.32,2666.52,2666.51,9.647]
["binance-futures","ETHUSDT",1729555205143,62.967,2666.25,2666.24,12.172]
["binance-futures","ETHUSDT",1729555205193,81.867,2666.25,2666.24,3.229]
["binance-futures","ETHUSDT",1729555205239,85.732,2666.25,2666.24,5.649]
["binance-futures","ETHUSDT",1729555205290,85.804,2666.25,2666.24,11.662]
["binance-futures","ETHUSDT",1729555205345,87.147,2666.25,2666.24,10.786]
["binance-futures","ETHUSDT",1729555205402,83.396,2666.25,2666.24,10.794]
["binance-futures","ETHUSDT",1729555205450,76.683,2666.25,2666.24,15.105]
["binance-futures","ETHUSDT",1729555205505,69.869,2666.25,2666.24,21.356]
["binance-futures","ETHUSDT",1729555205556,56.449,2666.25,2666.24,61.062]
["binance-futures","ETHUSDT",1729555205609,43.507,2666.25,2666.24,61.559]
["binance-futures","ETHUSDT",1729555205660,13.35,2666.47,2666.46,94.818]
["binance-futures","ETHUSDT",1729555205712,19.069,2666.47,2666.46,94.818]
["binance-futures","ETHUSDT",1729555205758,64.444,2666.47,2666.46,94.734]
["binance-futures","ETHUSDT",1729555205810,64.444,2666.47,2666.46,94.338]
["binance-futures","ETHUSDT",1729555205864,62.728,2666.47,2666.46,92.822]
["binance-futures","ETHUSDT",1729555205917,62.795,2666.47,2666.46,92.822]
["binance-futures","ETHUSDT",1729555205969,19.064,2666.47,2666.46,92.83]
["binance-futures","ETHUSDT",1729555206019,19.036,2666.47,2666.46,92.83]
["binance-futures","ETHUSDT",1729555206072,18.947,2666.47,2666.46,79.85]
["binance-futures","ETHUSDT",1729555206124,13.113,2666.47,2666.46,80.467]
["binance-futures","ETHUSDT",1729555206175,13.092,2666.47,2666.46,80.487]
["binance-futures","ETHUSDT",1729555206225,23.115,2666.47,2666.46,80.495]
["binance-futures","ETHUSDT",1729555206272,23.135,2666.47,2666.46,80.495]
["binance-futures","ETHUSDT",1729555206331,17.312,2666.47,2666.46,81.127]
["binance-futures","ETHUSDT",1729555206435,31.238,2666.47,2666.46,81.121]
["binance-futures","ETHUSDT",1729555206486,22.884,2666.47,2666.46,81.121]
["binance-futures","ETHUSDT",1729555206537,52.039,2666.47,2666.46,81.084]
["binance-futures","ETHUSDT",1729555206591,36.635,2666.47,2666.46,80.607]
["binance-futures","ETHUSDT",1729555206646,43.8,2666.47,2666.46,80.607]
["binance-futures","ETHUSDT",1729555206703,48.764,2666.47,2666.46,104.121]
["binance-futures","ETHUSDT",1729555206737,48.694,2666.47,2666.46,104.121]
["binance-futures","ETHUSDT",1729555206804,35.26,2666.47,2666.46,104.323]
["binance-futures","ETHUSDT",1729555206908,35.295,2666.47,2666.46,104.323]
["binance-futures","ETHUSDT",1729555206965,29.472,2666.47,2666.46,104.323]
["binance-futures","ETHUSDT",1729555207022,29.32,2666.47,2666.46,104.323]
["binance-futures","ETHUSDT",1729555207132,17.266,2666.47,2666.46,104.338]
["binance-futures","ETHUSDT",1729555207184,18.003,2666.47,2666.46,104.835]
["binance-futures","ETHUSDT",1729555207235,18.029,2666.47,2666.46,104.835]
["binance-futures","ETHUSDT",1729555207289,17.992,2666.47,2666.46,111.824]
["binance-futures","ETHUSDT",1729555207340,18.198,2666.47,2666.46,111.811]
["binance-futures","ETHUSDT",1729555207392,18.239,2666.47,2666.46,115.286]
["binance-futures","ETHUSDT",1729555207443,18.206,2666.47,2666.46,122.889]
["binance-futures","ETHUSDT",1729555207546,18.241,2666.47,2666.46,118.239]
["binance-futures","ETHUSDT",1729555207590,18.241,2666.47,2666.46,118.33]
["binance-futures","ETHUSDT",1729555207648,18.206,2666.47,2666.46,118.33]
["binance-futures","ETHUSDT",1729555207755,18.206,2666.47,2666.46,118.356]
["binance-futures","ETHUSDT",1729555207809,18.239,2666.47,2666.46,118.356]
["binance-futures","ETHUSDT",1729555207854,18.239,2666.47,2666.46,118.344]
["binance-futures","ETHUSDT",1729555207915,18.206,2666.47,2666.46,118.516]
["binance-futures","ETHUSDT",1729555207953,18.239,2666.47,2666.46,118.516]
["binance-futures","ETHUSDT",1729555208067,18.206,2666.47,2666.46,115.026]
["binance-futures","ETHUSDT",1729555208124,18.206,2666.47,2666.46,115.034]
["binance-futures","ETHUSDT",1729555208178,18.24,2666.47,2666.46,115.034]
["binance-futures","ETHUSDT",1729555208231,19.468,2666.47,2666.46,109.333]
["binance-futures","ETHUSDT",1729555208285,19.403,2666.47,2666.46,109.436]
["binance-futures","ETHUSDT",1729555208337,19.242,2666.47,2666.46,108.848]
["binance-futures","ETHUSDT",1729555208387,19.673,2666.47,2666.46,102.689]
["binance-futures","ETHUSDT",1729555208439,19.606,2666.47,2666.46,102.689]
["binance-futures","ETHUSDT",1729555208493,1.527,2666.61,2666.6,167.504]
["binance-futures","ETHUSDT",1729555208544,1.538,2666.61,2666.6,180.244]
["binance-futures","ETHUSDT",1729555208595,16.909,2666.63,2666.62,224.977]
["binance-futures","ETHUSDT",1729555208641,16.921,2666.63,2666.62,221.678]
["binance-futures","ETHUSDT",1729555208697,16.825,2666.63,2666.62,221.693]
["binance-futures","ETHUSDT",1729555208745,17.068,2666.63,2666.62,222.004]
["binance-futures","ETHUSDT",1729555208805,17.068,2666.63,2666.62,245.403]
["binance-futures","ETHUSDT",1729555208856,17.068,2666.63,2666.62,246.595]
["binance-futures","ETHUSDT",1729555208904,17.068,2666.63,2666.62,246.649]
["binance-futures","ETHUSDT",1729555208961,33.1,2666.63,2666.62,235.034]
["binance-futures","ETHUSDT",1729555209064,33.108,2666.63,2666.62,235.137]
["binance-futures","ETHUSDT",1729555209116,34.595,2666.63,2666.62,235.26]
["binance-futures","ETHUSDT",1729555209168,34.711,2666.63,2666.62,215.653]
["binance-futures","ETHUSDT",1729555209218,34.667,2666.63,2666.62,209.431]
["binance-futures","ETHUSDT",1729555209276,34.728,2666.63,2666.62,209.41]
["binance-futures","ETHUSDT",1729555209327,34.631,2666.63,2666.62,209.41]
["binance-futures","ETHUSDT",1729555209379,34.639,2666.63,2666.62,209.504]
["binance-futures","ETHUSDT",1729555209476,34.714,2666.63,2666.62,209.496]
["binance-futures","ETHUSDT",1729555209534,34.714,2666.63,2666.62,209.47]
["binance-futures","ETHUSDT",1729555209623,34.714,2666.63,2666.62,209.421]
["binance-futures","ETHUSDT",1729555209692,34.714,2666.63,2666.62,209.381]
["binance-futures","ETHUSDT",1729555209741,34.714,2666.63,2666.62,209.405]
["binance-futures","ETHUSDT",1729555209843,45.102,2666.63,2666.62,209.399]
["binance-futures","ETHUSDT",1729555209905,45.102,2666.63,2666.62,209.596]
["binance-futures","ETHUSDT",1729555209942,45.071,2666.63,2666.62,209.596]
["binance-futures","ETHUSDT",1729555210008,58.413,2666.63,2666.62,209.113]
["binance-futures","ETHUSDT",1729555210110,58.636,2666.63,2666.62,185.169]
["binance-futures","ETHUSDT",1729555210217,45.254,2666.63,2666.62,184.658]
["binance-futures","ETHUSDT",1729555210270,57.377,2666.63,2666.62,184.53]
["binance-futures","ETHUSDT",1729555210311,45.257,2666.63,2666.62,184.797]
["binance-futures","ETHUSDT",1729555210373,45.35,2666.63,2666.62,184.79]
["binance-futures","ETHUSDT",1729555210427,45.398,2666.63,2666.62,184.743]
["binance-futures","ETHUSDT",1729555210531,45.351,2666.63,2666.62,184.805]
["binance-futures","ETHUSDT",1729555210583,45.248,2666.63,2666.62,209.797]
["binance-futures","ETHUSDT",1729555210624,45.385,2666.63,2666.62,209.855]
["binance-futures","ETHUSDT",1729555210681,45.139,2666.63,2666.62,210.28]
["binance-futures","ETHUSDT",1729555210740,44.966,2666.63,2666.62,211.249]
["binance-futures","ETHUSDT",1729555210792,44.966,2666.63,2666.62,211.445]
["binance-futures","ETHUSDT",1729555210844,44.435,2666.63,2666.62,211.445]
["binance-futures","ETHUSDT",1729555210896,44.328,2666.63,2666.62,211.354]
["binance-futures","ETHUSDT",1729555211007,44.328,2666.63,2666.62,211.311]
["binance-futures","ETHUSDT",1729555211106,44.213,2666.63,2666.62,211.311]
["binance-futures","ETHUSDT",1729555211214,44.281,2666.63,2666.62,211.311]
["binance-futures","ETHUSDT",1729555211318,44.281,2666.63,2666.62,211.361]
["binance-futures","ETHUSDT",1729555211371,44.292,2666.63,2666.62,211.302]
["binance-futures","ETHUSDT",1729555211430,44.327,2666.63,2666.62,211.302]
["binance-futures","ETHUSDT",1729555211469,44.383,2666.63,2666.62,211.302]
["binance-futures","ETHUSDT",1729555211534,44.455,2666.63,2666.62,193.527]
["binance-futures","ETHUSDT",1729555211639,44.455,2666.63,2666.62,193.476]
["binance-futures","ETHUSDT",1729555211685,44.455,2666.63,2666.62,193.507]
["binance-futures","ETHUSDT",1729555211735,44.388,2666.63,2666.62,193.52]
["binance-futures","ETHUSDT",1729555211898,44.457,2666.63,2666.62,193.248]
["binance-futures","ETHUSDT",1729555211950,57.594,2666.63,2666.62,173.248]
["binance-futures","ETHUSDT",1729555211994,46.255,2666.63,2666.62,173.153]
["binance-futures","ETHUSDT",1729555212051,46.255,2666.63,2666.62,172.676]
["binance-futures","ETHUSDT",1729555212105,46.255,2666.63,2666.62,172.176]
["binance-futures","ETHUSDT",1729555212152,44.756,2666.63,2666.62,172.227]
["binance-futures","ETHUSDT",1729555212209,44.747,2666.63,2666.62,172.227]
["binance-futures","ETHUSDT",1729555212251,44.747,2666.63,2666.62,172.222]
["binance-futures","ETHUSDT",1729555212312,44.643,2666.63,2666.62,172.327]
["binance-futures","ETHUSDT",1729555212369,44.765,2666.63,2666.62,172.23]
["binance-futures","ETHUSDT",1729555212407,44.765,2666.63,2666.62,172.365]
["binance-futures","ETHUSDT",1729555212521,44.623,2666.63,2666.62,172.42]
["binance-futures","ETHUSDT",1729555212559,44.587,2666.63,2666.62,172.42]
["binance-futures","ETHUSDT",1729555212611,44.655,2666.63,2666.62,172.42]
["binance-futures","ETHUSDT",1729555212678,44.653,2666.63,2666.62,172.42]
["binance-futures","ETHUSDT",1729555212720,44.587,2666.63,2666.62,172.42]
["binance-futures","ETHUSDT",1729555212827,44.685,2666.63,2666.62,169.251]
["binance-futures","ETHUSDT",1729555213004,44.712,2666.63,2666.62,169.251]
["binance-futures","ETHUSDT",1729555213056,44.712,2666.63,2666.62,169.45]
["binance-futures","ETHUSDT",1729555213142,45.772,2666.63,2666.62,169.454]
["binance-futures","ETHUSDT",1729555213215,57.948,2666.63,2666.62,169.454]
["binance-futures","ETHUSDT",1729555213258,96.919,2666.63,2666.62,61.146]
["binance-futures","ETHUSDT",1729555213317,98.646,2666.63,2666.62,61.074]
["binance-futures","ETHUSDT",1729555213369,77.087,2666.63,2666.62,61.124]
["binance-futures","ETHUSDT",1729555213420,50.039,2666.63,2666.62,61.574]
["binance-futures","ETHUSDT",1729555213468,49.955,2666.63,2666.62,61.574]
["binance-futures","ETHUSDT",1729555213524,51.494,2666.63,2666.62,61.852]
["binance-futures","ETHUSDT",1729555213575,50.02,2666.63,2666.62,61.865]
["binance-futures","ETHUSDT",1729555213630,50.02,2666.63,2666.62,61.85]
["binance-futures","ETHUSDT",1729555213670,50.02,2666.63,2666.62,61.984]
["binance-futures","ETHUSDT",1729555213778,58.405,2666.63,2666.62,61.492]
["binance-futures","ETHUSDT",1729555213841,61.331,2666.63,2666.62,61.481]
["binance-futures","ETHUSDT",1729555213895,61.331,2666.63,2666.62,61.5]
["binance-futures","ETHUSDT",1729555213944,58.413,2666.63,2666.62,61.487]
["binance-futures","ETHUSDT",1729555214105,58.413,2666.63,2666.62,61.157]
["binance-futures","ETHUSDT",1729555214160,64.87,2666.63,2666.62,60.495]
["binance-futures","ETHUSDT",1729555214211,64.787,2666.63,2666.62,60.528]
["binance-futures","ETHUSDT",1729555214251,64.771,2666.63,2666.62,60.363]
["binance-futures","ETHUSDT",1729555214352,64.771,2666.63,2666.62,62.863]
["binance-futures","ETHUSDT",1729555214419,62.877,2666.63,2666.62,62.495]
["binance-futures","ETHUSDT",1729555214467,53.053,2666.63,2666.62,84.949]
["binance-futures","ETHUSDT",1729555214523,49.575,2666.63,2666.62,84.917]
["binance-futures","ETHUSDT",1729555214563,44.506,2666.63,2666.62,84.953]
["binance-futures","ETHUSDT",1729555214622,44.265,2666.63,2666.62,84.953]
["binance-futures","ETHUSDT",1729555214688,46.164,2666.63,2666.62,84.956]
["binance-futures","ETHUSDT",1729555214732,46.131,2666.63,2666.62,85.282]
["binance-futures","ETHUSDT",1729555214786,46.1,2666.63,2666.62,85.486]
["binance-futures","ETHUSDT",1729555214845,46.045,2666.63,2666.62,85.486]
["binance-futures","ETHUSDT",1729555214951,46.108,2666.63,2666.62,85.486]
["binance-futures","ETHUSDT",1729555215003,69.451,2666.63,2666.62,85.032]
["binance-futures","ETHUSDT",1729555215056,46.045,2666.63,2666.62,84.996]
["binance-futures","ETHUSDT",1729555215104,46.045,2666.63,2666.62,85.063]
["binance-futures","ETHUSDT",1729555215151,46.037,2666.63,2666.62,85.517]
["binance-futures","ETHUSDT",1729555215208,46.037,2666.63,2666.62,85.43]
["binance-futures","ETHUSDT",1729555215262,46.345,2666.63,2666.62,85.236]
["binance-futures","ETHUSDT",1729555215318,46.273,2666.63,2666.62,85.236]
["binance-futures","ETHUSDT",1729555215371,46.34,2666.63,2666.62,84.966]
["binance-futures","ETHUSDT",1729555215421,45.663,2666.63,2666.62,85.672]
["binance-futures","ETHUSDT",1729555215479,43.93,2666.63,2666.62,85.716]
["binance-futures","ETHUSDT",1729555215530,43.863,2666.63,2666.62,95.257]
["binance-futures","ETHUSDT",1729555215581,43.997,2666.63,2666.62,98.748]
["binance-futures","ETHUSDT",1729555215729,43.997,2666.63,2666.62,98.897]
["binance-futures","ETHUSDT",1729555215892,43.997,2666.63,2666.62,98.933]
["binance-futures","ETHUSDT",1729555215934,43.997,2666.63,2666.62,99.053]
["binance-futures","ETHUSDT",1729555215976,43.997,2666.63,2666.62,99.051]
["binance-futures","ETHUSDT",1729555216050,44.032,2666.63,2666.62,95.57]
["binance-futures","ETHUSDT",1729555216101,40.584,2666.63,2666.62,94.37]
["binance-futures","ETHUSDT",1729555216151,39.049,2666.63,2666.62,89.506]
["binance-futures","ETHUSDT",1729555216204,39.049,2666.63,2666.62,88.313]
["binance-futures","ETHUSDT",1729555216245,39.154,2666.63,2666.62,88.313]
["binance-futures","ETHUSDT",1729555216307,39.05,2666.63,2666.62,88.206]
["binance-futures","ETHUSDT",1729555216359,39.087,2666.63,2666.62,88.206]
["binance-futures","ETHUSDT",1729555216412,39.491,2666.63,2666.62,87.805]
["binance-futures","ETHUSDT",1729555216463,39.387,2666.63,2666.62,87.805]
["binance-futures","ETHUSDT",1729555216523,36.965,2666.63,2666.62,95.299]
["binance-futures","ETHUSDT",1729555216576,48.15,2666.63,2666.62,98.327]
["binance-futures","ETHUSDT",1729555216678,48.15,2666.63,2666.62,98.637]
["binance-futures","ETHUSDT",1729555216723,48.15,2666.63,2666.62,98.83]
["binance-futures","ETHUSDT",1729555216810,49.983,2666.63,2666.62,91.318]
["binance-futures","ETHUSDT",1729555216858,50.1,2666.63,2666.62,88.149]
["binance-futures","ETHUSDT",1729555216912,60.1,2666.63,2666.62,90.287]
["binance-futures","ETHUSDT",1729555216960,60.1,2666.63,2666.62,89.418]
["binance-futures","ETHUSDT",1729555217017,59.775,2666.63,2666.62,89.209]
["binance-futures","ETHUSDT",1729555217069,59.505,2666.63,2666.62,89.209]
["binance-futures","ETHUSDT",1729555217105,66.068,2666.63,2666.62,89.153]
["binance-futures","ETHUSDT",1729555217176,66.068,2666.63,2666.62,89.176]
["binance-futures","ETHUSDT",1729555217229,66.155,2666.63,2666.62,89.176]
["binance-futures","ETHUSDT",1729555217275,65.953,2666.63,2666.62,89.176]
["binance-futures","ETHUSDT",1729555217336,66.027,2666.63,2666.62,89.119]
["binance-futures","ETHUSDT",1729555217371,58.517,2666.63,2666.62,87.082]
["binance-futures","ETHUSDT",1729555217436,58.443,2666.63,2666.62,86.453]
["binance-futures","ETHUSDT",1729555217491,64.418,2666.63,2666.62,86.453]
["binance-futures","ETHUSDT",1729555217545,64.366,2666.63,2666.62,66.316]
["binance-futures","ETHUSDT",1729555217597,70.033,2666.63,2666.62,58.882]
["binance-futures","ETHUSDT",1729555217648,70.653,2666.63,2666.62,58.982]
["binance-futures","ETHUSDT",1729555217699,94.644,2666.63,2666.62,58.323]
["binance-futures","ETHUSDT",1729555217750,100.783,2666.63,2666.62,51.472]
["binance-futures","ETHUSDT",1729555217800,91.858,2666.63,2666.62,51.515]
["binance-futures","ETHUSDT",1729555217848,91.831,2666.63,2666.62,51.309]
["binance-futures","ETHUSDT",1729555217905,84.21,2666.63,2666.62,51.389]
["binance-futures","ETHUSDT",1729555217956,81.367,2666.63,2666.62,51.407]
["binance-futures","ETHUSDT",1729555218008,81.333,2666.63,2666.62,51.404]
["binance-futures","ETHUSDT",1729555218059,69.761,2666.63,2666.62,51.438]
["binance-futures","ETHUSDT",1729555218110,65.794,2666.63,2666.62,51.438]
["binance-futures","ETHUSDT",1729555218161,66.408,2666.63,2666.62,44.874]
["binance-futures","ETHUSDT",1729555218214,66.004,2666.63,2666.62,44.807]
["binance-futures","ETHUSDT",1729555218256,66.57,2666.63,2666.62,44.875]
["binance-futures","ETHUSDT",1729555218316,64.456,2666.63,2666.62,38.673]
["binance-futures","ETHUSDT",1729555218359,64.456,2666.63,2666.62,38.639]
["binance-futures","ETHUSDT",1729555218427,64.375,2666.63,2666.62,38.697]
["binance-futures","ETHUSDT",1729555218481,67.414,2666.63,2666.62,38.697]
["binance-futures","ETHUSDT",1729555218532,67.406,2666.63,2666.62,38.665]
["binance-futures","ETHUSDT",1729555218584,67.104,2666.63,2666.62,38.664]
["binance-futures","ETHUSDT",1729555218637,67.104,2666.63,2666.62,38.698]
["binance-futures","ETHUSDT",1729555218691,62.689,2666.63,2666.62,38.598]
["binance-futures","ETHUSDT",1729555218742,67.217,2666.63,2666.62,38.465]
["binance-futures","ETHUSDT",1729555218791,64.42,2666.63,2666.62,38.561]
["binance-futures","ETHUSDT",1729555218897,67.366,2666.63,2666.62,38.861]
["binance-futures","ETHUSDT",1729555218948,67.38,2666.63,2666.62,38.754]
["binance-futures","ETHUSDT",1729555219106,68.856,2666.63,2666.62,38.496]
["binance-futures","ETHUSDT",1729555219156,68.545,2666.63,2666.62,38.496]
["binance-futures","ETHUSDT",1729555219205,68.156,2666.63,2666.62,32.877]
["binance-futures","ETHUSDT",1729555219259,68.159,2666.63,2666.62,32.917]
["binance-futures","ETHUSDT",1729555219307,68.159,2666.63,2666.62,32.949]
["binance-futures","ETHUSDT",1729555219420,68.204,2666.63,2666.62,32.483]
["binance-futures","ETHUSDT",1729555219471,64.418,2666.63,2666.62,32.975]
["binance-futures","ETHUSDT",1729555219520,66.361,2666.63,2666.62,32.812]
["binance-futures","ETHUSDT",1729555219578,64.852,2666.63,2666.62,32.743]
["binance-futures","ETHUSDT",1729555219626,67.161,2666.63,2666.62,32.711]
["binance-futures","ETHUSDT",1729555219679,68.104,2666.63,2666.62,32.711]
["binance-futures","ETHUSDT",1729555219733,68.104,2666.63,2666.62,30.423]
["binance-futures","ETHUSDT",1729555219767,69.801,2666.63,2666.62,30.423]
["binance-futures","ETHUSDT",1729555219833,72.185,2666.63,2666.62,30.477]
["binance-futures","ETHUSDT",1729555219890,73.919,2666.63,2666.62,30.473]
["binance-futures","ETHUSDT",1729555219938,73.9,2666.63,2666.62,30.925]
["binance-futures","ETHUSDT",1729555219996,73.9,2666.63,2666.62,30.913]
["binance-futures","ETHUSDT",1729555220047,73.9,2666.63,2666.62,30.826]
["binance-futures","ETHUSDT",1729555220102,69.729,2666.63,2666.62,30.795]
["binance-futures","ETHUSDT",1729555220151,69.735,2666.63,2666.62,30.828]
["binance-futures","ETHUSDT",1729555220206,69.706,2666.63,2666.62,30.836]
["binance-futures","ETHUSDT",1729555220259,69.703,2666.63,2666.62,30.803]
["binance-futures","ETHUSDT",1729555220307,69.72,2666.63,2666.62,30.794]
["binance-futures","ETHUSDT",1729555220366,78.358,2666.63,2666.62,30.794]
["binance-futures","ETHUSDT",1729555220416,74.543,2666.63,2666.62,30.794]
["binance-futures","ETHUSDT",1729555220518,152.583,2666.47,2666.46,1.054]
["binance-futures","ETHUSDT",1729555220569,154.512,2666.47,2666.46,1.066]
["binance-futures","ETHUSDT",1729555220619,168.819,2666.47,2666.46,1.066]
["binance-futures","ETHUSDT",1729555220672,168.887,2666.47,2666.46,1.076]
["binance-futures","ETHUSDT",1729555220767,186.369,2666.47,2666.46,1.076]
["binance-futures","ETHUSDT",1729555220828,186.443,2666.47,2666.46,1.076]
["binance-futures","ETHUSDT",1729555220881,114.404,2666.39,2666.38,2.183]
["binance-futures","ETHUSDT",1729555220933,132.391,2666.39,2666.38,22.113]
["binance-futures","ETHUSDT",1729555220980,132.797,2666.39,2666.38,22.113]
["binance-futures","ETHUSDT",1729555221037,121.185,2666.39,2666.38,22.166]
["binance-futures","ETHUSDT",1729555221088,121.322,2666.39,2666.38,22.236]
["binance-futures","ETHUSDT",1729555221139,121.322,2666.39,2666.38,22.166]
["binance-futures","ETHUSDT",1729555221191,121.322,2666.39,2666.38,22.152]
["binance-futures","ETHUSDT",1729555221241,121.554,2666.39,2666.38,22.124]
["binance-futures","ETHUSDT",1729555221295,122.121,2666.39,2666.38,22.09]
["binance-futures","ETHUSDT",1729555221346,122.234,2666.39,2666.38,21.746]
["binance-futures","ETHUSDT",1729555221399,122.99,2666.39,2666.38,21.762]
["binance-futures","ETHUSDT",1729555221450,123.208,2666.39,2666.38,27.8]
["binance-futures","ETHUSDT",1729555221502,123.655,2666.39,2666.38,25.374]
["binance-futures","ETHUSDT",1729555221546,123.655,2666.39,2666.38,25.307]
["binance-futures","ETHUSDT",1729555221605,123.613,2666.39,2666.38,25.339]
["binance-futures","ETHUSDT",1729555221655,123.613,2666.39,2666.38,25.408]
["binance-futures","ETHUSDT",1729555221707,123.613,2666.39,2666.38,25.339]
["binance-futures","ETHUSDT",1729555221754,123.613,2666.39,2666.38,25.307]
["binance-futures","ETHUSDT",1729555221804,123.613,2666.39,2666.38,25.403]
["binance-futures","ETHUSDT",1729555221855,123.587,2666.39,2666.38,25.403]
["binance-futures","ETHUSDT",1729555221917,123.61,2666.39,2666.38,25.442]
["binance-futures","ETHUSDT",1729555222021,133.959,2666.39,2666.38,25.409]
["binance-futures","ETHUSDT",1729555222079,133.967,2666.39,2666.38,26.998]
["binance-futures","ETHUSDT",1729555222132,135.095,2666.39,2666.38,27.073]
["binance-futures","ETHUSDT",1729555222184,141.754,2666.39,2666.38,26.975]
["binance-futures","ETHUSDT",1729555222224,149.32,2666.39,2666.38,26.975]
["binance-futures","ETHUSDT",1729555222292,149.301,2666.39,2666.38,26.975]
["binance-futures","ETHUSDT",1729555222346,149.301,2666.39,2666.38,26.942]
["binance-futures","ETHUSDT",1729555222451,149.109,2666.39,2666.38,26.975]
["binance-futures","ETHUSDT",1729555222502,149.316,2666.39,2666.38,27.035]
["binance-futures","ETHUSDT",1729555222553,149.316,2666.39,2666.38,27.476]
["binance-futures","ETHUSDT",1729555222605,149.316,2666.39,2666.38,27.51]
["binance-futures","ETHUSDT",1729555222656,149.307,2666.39,2666.38,27.51]
["binance-futures","ETHUSDT",1729555222762,154.507,2666.39,2666.38,27.441]
["binance-futures","ETHUSDT",1729555222809,155.109,2666.39,2666.38,27.489]
["binance-futures","ETHUSDT",1729555222869,154.909,2666.39,2666.38,27.522]
["binance-futures","ETHUSDT",1729555222913,154.91,2666.39,2666.38,27.558]
["binance-futures","ETHUSDT",1729555222974,154.637,2666.39,2666.38,27.525]
["binance-futures","ETHUSDT",1729555223019,154.637,2666.39,2666.38,27.56]
["binance-futures","ETHUSDT",1729555223077,154.637,2666.39,2666.38,27.58]
["binance-futures","ETHUSDT",1729555223127,154.779,2666.39,2666.38,27.517]
["binance-futures","ETHUSDT",1729555223230,156.83,2666.39,2666.38,27.517]
["binance-futures","ETHUSDT",1729555223283,157.36,2666.39,2666.38,27.484]
["binance-futures","ETHUSDT",1729555223335,156.36,2666.39,2666.38,27.584]
["binance-futures","ETHUSDT",1729555223438,156.43,2666.39,2666.38,27.085]
["binance-futures","ETHUSDT",1729555223486,156.434,2666.39,2666.38,27.122]
["binance-futures","ETHUSDT",1729555223531,156.434,2666.39,2666.38,27.222]
["binance-futures","ETHUSDT",1729555223648,155.692,2666.39,2666.38,36.76]
["binance-futures","ETHUSDT",1729555223697,155.465,2666.39,2666.38,54.35]
["binance-futures","ETHUSDT",1729555223749,155.339,2666.39,2666.38,54.362]
["binance-futures","ETHUSDT",1729555223805,155.339,2666.39,2666.38,54.382]
["binance-futures","ETHUSDT",1729555223963,155.561,2666.39,2666.38,44.493]
["binance-futures","ETHUSDT",1729555224011,155.785,2666.39,2666.38,44.396]
["binance-futures","ETHUSDT",1729555224067,155.05,2666.39,2666.38,8.543]
["binance-futures","ETHUSDT",1729555224117,155.05,2666.39,2666.38,8.446]
["binance-futures","ETHUSDT",1729555224170,155.049,2666.39,2666.38,8.651]
["binance-futures","ETHUSDT",1729555224219,138.659,2666.39,2666.38,6.643]
["binance-futures","ETHUSDT",1729555224276,137.678,2666.39,2666.38,2.609]
["binance-futures","ETHUSDT",1729555224319,138.548,2666.39,2666.38,2.609]
["binance-futures","ETHUSDT",1729555224379,138.541,2666.39,2666.38,2.609]
["binance-futures","ETHUSDT",1729555224429,132.906,2666.3,2666.29,35.496]
["binance-futures","ETHUSDT",1729555224479,135.91,2666.3,2666.29,31.223]
["binance-futures","ETHUSDT",1729555224531,135.922,2666.3,2666.29,31.235]
["binance-futures","ETHUSDT",1729555224585,144.383,2666.3,2666.29,15.889]
["binance-futures","ETHUSDT",1729555224636,144.776,2666.3,2666.29,15.857]
["binance-futures","ETHUSDT",1729555224686,145.401,2666.3,2666.29,15.857]
["binance-futures","ETHUSDT",1729555224737,145.58,2666.3,2666.29,15.857]
["binance-futures","ETHUSDT",1729555224793,146.309,2666.3,2666.29,0.076]
["binance-futures","ETHUSDT",1729555224842,117.258,2666.23,2666.22,22.562]
["binance-futures","ETHUSDT",1729555224896,133.463,2666.23,2666.22,21.0]
["binance-futures","ETHUSDT",1729555224946,133.623,2666.23,2666.22,21.078]
["binance-futures","ETHUSDT",1729555224992,135.499,2666.23,2666.22,21.022]
["binance-futures","ETHUSDT",1729555225050,138.499,2666.23,2666.22,21.022]
["binance-futures","ETHUSDT",1729555225103,138.517,2666.23,2666.22,21.022]
["binance-futures","ETHUSDT",1729555225149,140.024,2666.23,2666.22,21.022]
["binance-futures","ETHUSDT",1729555225208,139.375,2666.23,2666.22,21.022]
["binance-futures","ETHUSDT",1729555225259,184.554,2666.22,2666.21,1.05]
["binance-futures","ETHUSDT",1729555225307,168.826,2666.22,2666.21,7.053]
["binance-futures","ETHUSDT",1729555225364,152.383,2666.22,2666.21,7.155]
["binance-futures","ETHUSDT",1729555225416,181.596,2666.22,2666.21,7.173]
["binance-futures","ETHUSDT",1729555225467,155.796,2666.22,2666.21,7.081]
["binance-futures","ETHUSDT",1729555225515,156.679,2666.22,2666.21,8.058]
["binance-futures","ETHUSDT",1729555225568,130.005,2666.22,2666.21,29.451]
["binance-futures","ETHUSDT",1729555225669,129.993,2666.22,2666.21,29.451]
["binance-futures","ETHUSDT",1729555225731,130.109,2666.22,2666.21,29.463]
["binance-futures","ETHUSDT",1729555225778,130.125,2666.22,2666.21,29.507]
["binance-futures","ETHUSDT",1729555225831,130.313,2666.22,2666.21,29.531]
["binance-futures","ETHUSDT",1729555225940,147.27,2666.22,2666.21,29.641]
["binance-futures","ETHUSDT",1729555226047,148.402,2666.22,2666.21,29.633]
["binance-futures","ETHUSDT",1729555226100,139.819,2666.22,2666.21,29.623]
["binance-futures","ETHUSDT",1729555226152,123.881,2666.22,2666.21,30.077]
["binance-futures","ETHUSDT",1729555226202,104.698,2666.22,2666.21,60.386]
["binance-futures","ETHUSDT",1729555226254,105.069,2666.22,2666.21,60.386]
["binance-futures","ETHUSDT",1729555226305,104.552,2666.22,2666.21,60.386]
["binance-futures","ETHUSDT",1729555226359,89.148,2666.22,2666.21,62.525]
["binance-futures","ETHUSDT",1729555226410,89.182,2666.22,2666.21,65.017]
["binance-futures","ETHUSDT",1729555226454,89.215,2666.22,2666.21,65.011]
["binance-futures","ETHUSDT",1729555226508,90.392,2666.22,2666.21,65.024]
["binance-futures","ETHUSDT",1729555226618,90.324,2666.22,2666.21,65.024]
["binance-futures","ETHUSDT",1729555226724,90.324,2666.22,2666.21,65.134]
["binance-futures","ETHUSDT",1729555226832,63.473,2666.22,2666.21,65.887]
["binance-futures","ETHUSDT",1729555226876,63.493,2666.22,2666.21,72.915]
["binance-futures","ETHUSDT",1729555226933,63.497,2666.22,2666.21,69.871]
["binance-futures","ETHUSDT",1729555227040,57.709,2666.22,2666.21,71.762]
["binance-futures","ETHUSDT",1729555227091,57.689,2666.22,2666.21,71.733]
["binance-futures","ETHUSDT",1729555227233,57.651,2666.22,2666.21,71.733]
["binance-futures","ETHUSDT",1729555227351,57.56,2666.22,2666.21,78.737]
["binance-futures","ETHUSDT",1729555227402,57.776,2666.22,2666.21,77.728]
["binance-futures","ETHUSDT",1729555227455,57.324,2666.22,2666.21,79.974]
["binance-futures","ETHUSDT",1729555227505,56.691,2666.22,2666.21,82.963]
["binance-futures","ETHUSDT",1729555227546,57.4,2666.22,2666.21,83.371]
["binance-futures","ETHUSDT",1729555227608,57.436,2666.22,2666.21,83.371]
["binance-futures","ETHUSDT",1729555227667,65.187,2666.22,2666.21,83.502]
["binance-futures","ETHUSDT",1729555227725,65.172,2666.22,2666.21,83.502]
["binance-futures","ETHUSDT",1729555227775,65.172,2666.22,2666.21,83.546]
["binance-futures","ETHUSDT",1729555227835,65.468,2666.22,2666.21,83.67]
["binance-futures","ETHUSDT",1729555227889,65.569,2666.22,2666.21,80.156]
["binance-futures","ETHUSDT",1729555227940,70.496,2666.22,2666.21,80.247]
["binance-futures","ETHUSDT",1729555227986,70.692,2666.22,2666.21,80.227]
["binance-futures","ETHUSDT",1729555228044,70.693,2666.22,2666.21,73.228]
["binance-futures","ETHUSDT",1729555228080,70.715,2666.22,2666.21,73.228]
["binance-futures","ETHUSDT",1729555228203,70.708,2666.22,2666.21,73.24]
["binance-futures","ETHUSDT",1729555228254,72.508,2666.22,2666.21,72.529]
["binance-futures","ETHUSDT",1729555228307,72.87,2666.22,2666.21,72.529]
["binance-futures","ETHUSDT",1729555228409,72.813,2666.22,2666.21,72.537]
["binance-futures","ETHUSDT",1729555228435,72.821,2666.22,2666.21,72.537]
["binance-futures","ETHUSDT",1729555228517,72.688,2666.22,2666.21,73.674]
["binance-futures","ETHUSDT",1729555228564,72.819,2666.22,2666.21,73.674]
["binance-futures","ETHUSDT",1729555228616,72.768,2666.22,2666.21,73.307]
["binance-futures","ETHUSDT",1729555228675,73.673,2666.22,2666.21,64.106]
["binance-futures","ETHUSDT",1729555228726,74.473,2666.22,2666.21,44.329]
["binance-futures","ETHUSDT",1729555228777,81.768,2666.22,2666.21,41.18]
["binance-futures","ETHUSDT",1729555228829,74.473,2666.22,2666.21,67.526]
["binance-futures","ETHUSDT",1729555228884,72.752,2666.22,2666.21,69.481]
["binance-futures","ETHUSDT",1729555228933,72.832,2666.22,2666.21,74.223]
["binance-futures","ETHUSDT",1729555229037,72.829,2666.22,2666.21,75.209]
["binance-futures","ETHUSDT",1729555229087,73.899,2666.22,2666.21,75.209]
["binance-futures","ETHUSDT",1729555229126,73.947,2666.22,2666.21,81.872]
["binance-futures","ETHUSDT",1729555229178,73.905,2666.22,2666.21,82.357]
["binance-futures","ETHUSDT",1729555229239,77.99,2666.22,2666.21,81.945]
["binance-futures","ETHUSDT",1729555229352,78.021,2666.22,2666.21,81.945]
["binance-futures","ETHUSDT",1729555229402,78.028,2666.22,2666.21,81.937]
["binance-futures","ETHUSDT",1729555229507,77.99,2666.22,2666.21,81.942]
["binance-futures","ETHUSDT",1729555229560,76.974,2666.22,2666.21,81.942]
["binance-futures","ETHUSDT",1729555229615,76.918,2666.22,2666.21,81.942]
["binance-futures","ETHUSDT",1729555229670,76.986,2666.22,2666.21,81.942]
["binance-futures","ETHUSDT",1729555229773,76.986,2666.22,2666.21,81.978]
["binance-futures","ETHUSDT",1729555229874,76.912,2666.22,2666.21,81.978]
["binance-futures","ETHUSDT",1729555229934,76.979,2666.22,2666.21,83.422]
["binance-futures","ETHUSDT",1729555229984,76.912,2666.22,2666.21,83.562]
["binance-futures","ETHUSDT",1729555230038,76.46,2666.22,2666.21,83.562]
["binance-futures","ETHUSDT",1729555230088,76.967,2666.22,2666.21,83.562]
["binance-futures","ETHUSDT",1729555230141,76.902,2666.22,2666.21,83.604]
["binance-futures","ETHUSDT",1729555230195,76.653,2666.22,2666.21,83.604]
["binance-futures","ETHUSDT",1729555230300,76.719,2666.22,2666.21,83.604]
["binance-futures","ETHUSDT",1729555230346,76.697,2666.22,2666.21,83.604]
["binance-futures","ETHUSDT",1729555230449,76.704,2666.22,2666.21,83.294]
["binance-futures","ETHUSDT",1729555230505,76.679,2666.22,2666.21,83.294]
["binance-futures","ETHUSDT",1729555230557,76.585,2666.22,2666.21,82.919]
["binance-futures","ETHUSDT",1729555230611,76.65,2666.22,2666.21,82.919]
["binance-futures","ETHUSDT",1729555230664,76.65,2666.22,2666.21,82.553]
["binance-futures","ETHUSDT",1729555230714,76.65,2666.22,2666.21,82.174]
["binance-futures","ETHUSDT",1729555230760,76.585,2666.22,2666.21,82.174]
["binance-futures","ETHUSDT",1729555230817,76.648,2666.22,2666.21,82.174]
["binance-futures","ETHUSDT",1729555230867,76.585,2666.22,2666.21,85.54]
["binance-futures","ETHUSDT",1729555230918,76.579,2666.22,2666.21,85.54]
["binance-futures","ETHUSDT",1729555230963,76.612,2666.22,2666.21,85.464]
["binance-futures","ETHUSDT",1729555231022,76.636,2666.22,2666.21,85.576]
["binance-futures","ETHUSDT",1729555231070,76.563,2666.22,2666.21,85.554]
["binance-futures","ETHUSDT",1729555231129,76.563,2666.22,2666.21,85.572]
["binance-futures","ETHUSDT",1729555231157,76.631,2666.22,2666.21,85.163]
["binance-futures","ETHUSDT",1729555231235,76.887,2666.22,2666.21,85.163]
["binance-futures","ETHUSDT",1729555231349,76.833,2666.22,2666.21,85.051]
["binance-futures","ETHUSDT",1729555231402,76.833,2666.22,2666.21,84.014]
["binance-futures","ETHUSDT",1729555231436,76.833,2666.22,2666.21,83.948]
["binance-futures","ETHUSDT",1729555231509,76.832,2666.22,2666.21,84.615]
["binance-futures","ETHUSDT",1729555231556,76.764,2666.22,2666.21,85.146]
["binance-futures","ETHUSDT",1729555231612,76.83,2666.22,2666.21,85.146]
["binance-futures","ETHUSDT",1729555231660,76.83,2666.22,2666.21,84.625]
["binance-futures","ETHUSDT",1729555231716,76.489,2666.22,2666.21,84.625]
["binance-futures","ETHUSDT",1729555231772,76.208,2666.22,2666.21,84.669]
["binance-futures","ETHUSDT",1729555231879,76.273,2666.22,2666.21,84.669]
["binance-futures","ETHUSDT",1729555231932,76.272,2666.22,2666.21,84.98]
["binance-futures","ETHUSDT",1729555231985,76.272,2666.22,2666.21,84.819]
["binance-futures","ETHUSDT",1729555232037,76.237,2666.22,2666.21,84.83]
["binance-futures","ETHUSDT",1729555232092,74.669,2666.22,2666.21,84.841]
["binance-futures","ETHUSDT",1729555232144,74.704,2666.22,2666.21,84.841]
["binance-futures","ETHUSDT",1729555232196,73.116,2666.22,2666.21,84.841]
["binance-futures","ETHUSDT",1729555232238,73.463,2666.22,2666.21,84.841]
["binance-futures","ETHUSDT",1729555232287,73.407,2666.22,2666.21,84.432]
["binance-futures","ETHUSDT",1729555232347,71.572,2666.22,2666.21,84.432]
["binance-futures","ETHUSDT",1729555232405,71.569,2666.22,2666.21,84.432]
["binance-futures","ETHUSDT",1729555232452,71.569,2666.22,2666.21,84.433]
["binance-futures","ETHUSDT",1729555232512,71.815,2666.22,2666.21,84.404]
["binance-futures","ETHUSDT",1729555232608,71.815,2666.22,2666.21,84.857]
["binance-futures","ETHUSDT",1729555232665,71.753,2666.22,2666.21,84.857]
["binance-futures","ETHUSDT",1729555232713,71.751,2666.22,2666.21,84.857]
["binance-futures","ETHUSDT",1729555232769,71.816,2666.22,2666.21,84.448]
["binance-futures","ETHUSDT",1729555232827,71.689,2666.22,2666.21,84.559]
["binance-futures","ETHUSDT",1729555232942,71.69,2666.22,2666.21,84.77]
["binance-futures","ETHUSDT",1729555232996,71.75,2666.22,2666.21,84.77]
["binance-futures","ETHUSDT",1729555233102,71.992,2666.22,2666.21,84.767]
["binance-futures","ETHUSDT",1729555233207,73.491,2666.22,2666.21,84.767]
["binance-futures","ETHUSDT",1729555233366,73.494,2666.22,2666.21,84.767]
["binance-futures","ETHUSDT",1729555233462,73.485,2666.22,2666.21,84.767]
["binance-futures","ETHUSDT",1729555233520,73.509,2666.22,2666.21,84.358]
["binance-futures","ETHUSDT",1729555233582,73.334,2666.22,2666.21,84.358]
["binance-futures","ETHUSDT",1729555233681,73.268,2666.22,2666.21,84.358]
["binance-futures","ETHUSDT",1729555233735,73.236,2666.22,2666.21,84.394]
["binance-futures","ETHUSDT",1729555233784,73.337,2666.22,2666.21,84.394]
["binance-futures","ETHUSDT",1729555233843,72.958,2666.22,2666.21,84.394]
["binance-futures","ETHUSDT",1729555233888,72.957,2666.22,2666.21,84.51]
["binance-futures","ETHUSDT",1729555233951,72.954,2666.22,2666.21,84.51]
["binance-futures","ETHUSDT",1729555234051,74.738,2666.22,2666.21,83.141]
["binance-futures","ETHUSDT",1729555234108,74.757,2666.22,2666.21,83.126]
["binance-futures","ETHUSDT",1729555234160,73.843,2666.22,2666.21,83.126]
["binance-futures","ETHUSDT",1729555234212,74.656,2666.22,2666.21,82.048]
["binance-futures","ETHUSDT",1729555234265,74.655,2666.22,2666.21,82.16]
["binance-futures","ETHUSDT",1729555234305,74.655,2666.22,2666.21,82.011]
["binance-futures","ETHUSDT",1729555234363,74.644,2666.22,2666.21,82.11]
["binance-futures","ETHUSDT",1729555234475,74.69,2666.22,2666.21,81.656]
["binance-futures","ETHUSDT",1729555234527,74.581,2666.22,2666.21,81.117]
["binance-futures","ETHUSDT",1729555234567,74.83,2666.22,2666.21,81.183]
["binance-futures","ETHUSDT",1729555234624,74.83,2666.22,2666.21,81.219]
["binance-futures","ETHUSDT",1729555234684,74.83,2666.22,2666.21,80.558]
["binance-futures","ETHUSDT",1729555234732,74.83,2666.22,2666.21,80.448]
["binance-futures","ETHUSDT",1729555234782,74.83,2666.22,2666.21,80.57]
["binance-futures","ETHUSDT",1729555234834,74.83,2666.22,2666.21,74.499]
["binance-futures","ETHUSDT",1729555234872,74.83,2666.22,2666.21,74.467]
["binance-futures","ETHUSDT",1729555234944,74.822,2666.22,2666.21,74.156]
["binance-futures","ETHUSDT",1729555234964,74.822,2666.22,2666.21,74.254]
["binance-futures","ETHUSDT",1729555235049,74.814,2666.22,2666.21,74.081]
["binance-futures","ETHUSDT",1729555235100,74.837,2666.22,2666.21,70.149]
["binance-futures","ETHUSDT",1729555235144,76.337,2666.22,2666.21,70.287]
["binance-futures","ETHUSDT",1729555235203,76.336,2666.22,2666.21,70.368]
["binance-futures","ETHUSDT",1729555235243,76.336,2666.22,2666.21,70.469]
["binance-futures","ETHUSDT",1729555235306,76.336,2666.22,2666.21,71.649]
["binance-futures","ETHUSDT",1729555235357,76.329,2666.22,2666.21,72.349]
["binance-futures","ETHUSDT",1729555235408,76.329,2666.22,2666.21,72.022]
["binance-futures","ETHUSDT",1729555235460,74.829,2666.22,2666.21,75.637]
["binance-futures","ETHUSDT",1729555235511,74.763,2666.22,2666.21,76.616]
["binance-futures","ETHUSDT",1729555235567,74.848,2666.22,2666.21,79.638]
["binance-futures","ETHUSDT",1729555235614,74.882,2666.22,2666.21,79.638]
["binance-futures","ETHUSDT",1729555235671,0.605,2666.39,2666.38,170.158]
["binance-futures","ETHUSDT",1729555235722,3.405,2666.39,2666.38,173.426]
["binance-futures","ETHUSDT",1729555235771,3.554,2666.39,2666.38,186.275]
["binance-futures","ETHUSDT",1729555235875,9.352,2666.39,2666.38,178.601]
["binance-futures","ETHUSDT",1729555235918,11.214,2666.39,2666.38,178.601]
["binance-futures","ETHUSDT",1729555235980,11.214,2666.39,2666.38,178.691]
["binance-futures","ETHUSDT",1729555236029,11.152,2666.39,2666.38,178.691]
["binance-futures","ETHUSDT",1729555236079,5.364,2666.39,2666.38,180.512]
["binance-futures","ETHUSDT",1729555236126,5.328,2666.39,2666.38,180.559]
["binance-futures","ETHUSDT",1729555236178,3.545,2666.39,2666.38,187.784]
["binance-futures","ETHUSDT",1729555236238,3.435,2666.39,2666.38,189.091]
["binance-futures","ETHUSDT",1729555236392,3.448,2666.39,2666.38,187.412]
["binance-futures","ETHUSDT",1729555236443,3.448,2666.39,2666.38,187.42]
["binance-futures","ETHUSDT",1729555236495,7.584,2666.48,2666.47,162.359]
["binance-futures","ETHUSDT",1729555236546,1.024,2666.48,2666.47,170.253]
["binance-futures","ETHUSDT",1729555236597,0.341,2666.48,2666.47,171.935]
["binance-futures","ETHUSDT",1729555236650,0.484,2666.48,2666.47,171.971]
["binance-futures","ETHUSDT",1729555236701,4.617,2666.53,2666.52,187.687]
["binance-futures","ETHUSDT",1729555236752,0.583,2666.53,2666.52,188.346]
["binance-futures","ETHUSDT",1729555236804,4.832,2666.55,2666.54,184.156]
["binance-futures","ETHUSDT",1729555236854,5.2,2666.55,2666.54,184.14]
["binance-futures","ETHUSDT",1729555236906,5.349,2666.55,2666.54,184.188]
["binance-futures","ETHUSDT",1729555236953,5.447,2666.55,2666.54,183.188]
["binance-futures","ETHUSDT",1729555237009,5.351,2666.55,2666.54,183.278]
["binance-futures","ETHUSDT",1729555237060,5.422,2666.55,2666.54,181.509]
["binance-futures","ETHUSDT",1729555237111,5.867,2666.55,2666.54,181.688]
["binance-futures","ETHUSDT",1729555237164,8.974,2666.55,2666.54,181.351]
["binance-futures","ETHUSDT",1729555237216,9.774,2666.55,2666.54,185.121]
["binance-futures","ETHUSDT",1729555237266,10.574,2666.55,2666.54,185.121]
["binance-futures","ETHUSDT",1729555237318,10.574,2666.55,2666.54,184.382]
["binance-futures","ETHUSDT",1729555237422,6.863,2666.63,2666.62,206.891]
["binance-futures","ETHUSDT",1729555237473,11.863,2666.63,2666.62,207.498]
["binance-futures","ETHUSDT",1729555237520,12.012,2666.63,2666.62,204.032]
["binance-futures","ETHUSDT",1729555237576,12.012,2666.63,2666.62,205.61]
["binance-futures","ETHUSDT",1729555237627,12.022,2666.63,2666.62,205.61]
["binance-futures","ETHUSDT",1729555237678,11.59,2666.63,2666.62,205.61]
["binance-futures","ETHUSDT",1729555237739,11.59,2666.63,2666.62,205.618]
["binance-futures","ETHUSDT",1729555237791,17.347,2666.63,2666.62,203.218]
["binance-futures","ETHUSDT",1729555237840,17.647,2666.63,2666.62,202.198]
["binance-futures","ETHUSDT",1729555237892,17.647,2666.63,2666.62,203.036]
["binance-futures","ETHUSDT",1729555237941,17.585,2666.63,2666.62,203.036]
["binance-futures","ETHUSDT",1729555237996,17.624,2666.63,2666.62,202.05]
["binance-futures","ETHUSDT",1729555238048,17.666,2666.63,2666.62,202.05]
["binance-futures","ETHUSDT",1729555238103,17.565,2666.63,2666.62,202.196]
["binance-futures","ETHUSDT",1729555238150,17.501,2666.63,2666.62,199.825]
["binance-futures","ETHUSDT",1729555238208,17.733,2666.63,2666.62,199.804]
["binance-futures","ETHUSDT",1729555238258,17.667,2666.63,2666.62,199.804]
["binance-futures","ETHUSDT",1729555238366,17.803,2666.63,2666.62,199.801]
["binance-futures","ETHUSDT",1729555238418,9.517,2666.63,2666.62,199.793]
["binance-futures","ETHUSDT",1729555238473,9.317,2666.63,2666.62,199.86]
["binance-futures","ETHUSDT",1729555238522,13.267,2666.63,2666.62,199.827]
["binance-futures","ETHUSDT",1729555238567,19.099,2666.63,2666.62,200.527]
["binance-futures","ETHUSDT",1729555238629,13.253,2666.63,2666.62,200.529]
["binance-futures","ETHUSDT",1729555238681,19.329,2666.63,2666.62,195.925]
["binance-futures","ETHUSDT",1729555238732,19.541,2666.63,2666.62,196.114]
["binance-futures","ETHUSDT",1729555238781,33.097,2666.63,2666.62,180.241]
["binance-futures","ETHUSDT",1729555238832,33.099,2666.63,2666.62,180.14]
["binance-futures","ETHUSDT",1729555238941,20.097,2666.63,2666.62,180.539]
["binance-futures","ETHUSDT",1729555238992,19.697,2666.63,2666.62,180.539]
["binance-futures","ETHUSDT",1729555239043,19.687,2666.63,2666.62,180.551]
["binance-futures","ETHUSDT",1729555239096,19.376,2666.63,2666.62,181.104]
["binance-futures","ETHUSDT",1729555239130,19.443,2666.63,2666.62,181.15]
["binance-futures","ETHUSDT",1729555239199,19.3,2666.63,2666.62,180.039]
["binance-futures","ETHUSDT",1729555239252,19.3,2666.63,2666.62,180.984]
["binance-futures","ETHUSDT",1729555239305,19.116,2666.63,2666.62,180.984]
["binance-futures","ETHUSDT",1729555239356,19.182,2666.63,2666.62,180.877]
["binance-futures","ETHUSDT",1729555239409,19.545,2666.63,2666.62,180.877]
["binance-futures","ETHUSDT",1729555239727,19.545,2666.63,2666.62,179.932]
["binance-futures","ETHUSDT",1729555239779,19.545,2666.63,2666.62,180.885]
["binance-futures","ETHUSDT",1729555239885,20.716,2666.63,2666.62,180.885]
["binance-futures","ETHUSDT",1729555239928,20.724,2666.63,2666.62,181.042]
["binance-futures","ETHUSDT",1729555239971,20.725,2666.63,2666.62,181.042]
["binance-futures","ETHUSDT",1729555240045,34.061,2666.63,2666.62,174.763]
["binance-futures","ETHUSDT",1729555240097,34.128,2666.63,2666.62,174.618]
["binance-futures","ETHUSDT",1729555240145,34.144,2666.63,2666.62,172.258]
["binance-futures","ETHUSDT",1729555240194,34.098,2666.63,2666.62,172.258]
["binance-futures","ETHUSDT",1729555240253,20.629,2666.63,2666.62,172.251]
["binance-futures","ETHUSDT",1729555240305,20.594,2666.63,2666.62,172.251]
["binance-futures","ETHUSDT",1729555240352,20.493,2666.63,2666.62,172.251]
["binance-futures","ETHUSDT",1729555240405,20.591,2666.63,2666.62,171.886]
["binance-futures","ETHUSDT",1729555240504,20.459,2666.63,2666.62,171.88]
["binance-futures","ETHUSDT",1729555240566,20.428,2666.63,2666.62,171.88]
["binance-futures","ETHUSDT",1729555240617,20.461,2666.63,2666.62,171.863]
["binance-futures","ETHUSDT",1729555240713,20.528,2666.63,2666.62,171.896]
["binance-futures","ETHUSDT",1729555240831,20.428,2666.63,2666.62,192.896]
["binance-futures","ETHUSDT",1729555240885,14.632,2666.63,2666.62,193.927]
["binance-futures","ETHUSDT",1729555240937,10.372,2666.63,2666.62,194.409]
["binance-futures","ETHUSDT",1729555240992,8.986,2666.63,2666.62,194.91]
["binance-futures","ETHUSDT",1729555241040,8.986,2666.63,2666.62,194.916]
["binance-futures","ETHUSDT",1729555241090,8.664,2666.63,2666.62,195.933]
["binance-futures","ETHUSDT",1729555241144,0.131,2666.81,2666.8,62.566]
["binance-futures","ETHUSDT",1729555241195,14.13,2666.86,2666.85,214.929]
["binance-futures","ETHUSDT",1729555241246,5.4,2666.93,2666.92,224.47]
["binance-futures","ETHUSDT",1729555241297,0.915,2667.09,2667.08,212.253]
["binance-futures","ETHUSDT",1729555241347,1.315,2667.09,2667.08,229.575]
["binance-futures","ETHUSDT",1729555241398,1.459,2667.09,2667.08,230.014]
["binance-futures","ETHUSDT",1729555241451,9.471,2667.09,2667.08,220.3]
["binance-futures","ETHUSDT",1729555241504,8.892,2667.09,2667.08,216.67]
["binance-futures","ETHUSDT",1729555241556,1.292,2667.09,2667.08,216.67]
["binance-futures","ETHUSDT",1729555241604,1.316,2667.11,2667.1,186.577]
["binance-futures","ETHUSDT",1729555241658,1.417,2667.11,2667.1,187.024]
["binance-futures","ETHUSDT",1729555241711,0.596,2667.11,2667.1,188.726]
["binance-futures","ETHUSDT",1729555241762,0.606,2667.11,2667.1,189.153]
["binance-futures","ETHUSDT",1729555241811,0.606,2667.11,2667.1,190.099]
["binance-futures","ETHUSDT",1729555241866,0.606,2667.11,2667.1,190.799]
["binance-futures","ETHUSDT",1729555241918,0.228,2667.11,2667.1,194.427]
["binance-futures","ETHUSDT",1729555241968,0.583,2667.19,2667.18,180.232]
["binance-futures","ETHUSDT",1729555242019,27.809,2667.26,2667.25,106.338]
["binance-futures","ETHUSDT",1729555242071,27.972,2667.26,2667.25,104.915]
["binance-futures","ETHUSDT",1729555242124,28.307,2667.26,2667.25,102.075]
["binance-futures","ETHUSDT",1729555242174,28.486,2667.26,2667.25,123.221]
["binance-futures","ETHUSDT",1729555242226,28.379,2667.26,2667.25,132.596]
["binance-futures","ETHUSDT",1729555242277,27.412,2667.26,2667.25,124.76]
["binance-futures","ETHUSDT",1729555242329,28.012,2667.26,2667.25,124.76]
["binance-futures","ETHUSDT",1729555242382,27.412,2667.26,2667.25,124.76]
["binance-futures","ETHUSDT",1729555242432,27.412,2667.26,2667.25,124.768]
["binance-futures","ETHUSDT",1729555242483,27.445,2667.26,2667.25,124.768]
["binance-futures","ETHUSDT",1729555242538,27.42,2667.26,2667.25,124.727]
["binance-futures","ETHUSDT",1729555242642,27.451,2667.26,2667.25,124.727]
["binance-futures","ETHUSDT",1729555242694,3.362,2667.32,2667.31,264.098]
["binance-futures","ETHUSDT",1729555242745,3.362,2667.32,2667.31,231.216]
["binance-futures","ETHUSDT",1729555242794,3.506,2667.32,2667.31,237.314]
["binance-futures","ETHUSDT",1729555242897,0.154,2667.32,2667.31,215.334]
["binance-futures","ETHUSDT",1729555242953,2.954,2667.32,2667.31,215.674]
["binance-futures","ETHUSDT",1729555243002,2.954,2667.32,2667.31,219.164]
["binance-futures","ETHUSDT",1729555243047,2.954,2667.32,2667.31,219.192]
["binance-futures","ETHUSDT",1729555243110,3.076,2667.32,2667.31,219.883]
["binance-futures","ETHUSDT",1729555243162,3.098,2667.32,2667.31,218.528]
["binance-futures","ETHUSDT",1729555243214,3.098,2667.32,2667.31,218.653]
["binance-futures","ETHUSDT",1729555243268,2.966,2667.32,2667.31,215.163]
["binance-futures","ETHUSDT",1729555243319,2.974,2667.32,2667.31,215.221]
["binance-futures","ETHUSDT",1729555243524,3.001,2667.32,2667.31,215.351]
["binance-futures","ETHUSDT",1729555243577,3.001,2667.32,2667.31,215.338]
["binance-futures","ETHUSDT",1729555243683,3.001,2667.32,2667.31,215.001]
["binance-futures","ETHUSDT",1729555243735,2.993,2667.32,2667.31,215.001]
["binance-futures","ETHUSDT",1729555243836,20.841,2667.32,2667.31,216.544]
["binance-futures","ETHUSDT",1729555243889,20.841,2667.32,2667.31,216.538]
["binance-futures","ETHUSDT",1729555243941,21.11,2667.32,2667.31,216.642]
["binance-futures","ETHUSDT",1729555243983,21.11,2667.32,2667.31,216.691]
["binance-futures","ETHUSDT",1729555244047,21.006,2667.32,2667.31,216.691]
["binance-futures","ETHUSDT",1729555244099,20.99,2667.32,2667.31,213.256]
["binance-futures","ETHUSDT",1729555244145,21.011,2667.32,2667.31,213.261]
["binance-futures","ETHUSDT",1729555244204,20.224,2667.32,2667.31,217.041]
["binance-futures","ETHUSDT",1729555244255,21.36,2667.32,2667.31,217.041]
["binance-futures","ETHUSDT",1729555244310,19.93,2667.32,2667.31,217.038]
["binance-futures","ETHUSDT",1729555244362,20.722,2667.32,2667.31,217.038]
["binance-futures","ETHUSDT",1729555244413,22.13,2667.32,2667.31,217.038]
["binance-futures","ETHUSDT",1729555244458,20.73,2667.32,2667.31,217.038]
["binance-futures","ETHUSDT",1729555244814,20.73,2667.32,2667.31,217.455]
["binance-futures","ETHUSDT",1729555244873,20.24,2667.32,2667.31,217.79]
["binance-futures","ETHUSDT",1729555244935,20.44,2667.32,2667.31,217.79]
["binance-futures","ETHUSDT",1729555245095,20.44,2667.32,2667.31,217.849]
["binance-futures","ETHUSDT",1729555245147,22.022,2667.32,2667.31,217.851]
["binance-futures","ETHUSDT",1729555245196,22.106,2667.32,2667.31,217.853]
["binance-futures","ETHUSDT",1729555245249,21.731,2667.32,2667.31,217.853]
["binance-futures","ETHUSDT",1729555245303,21.731,2667.32,2667.31,216.867]
["binance-futures","ETHUSDT",1729555245350,21.731,2667.32,2667.31,217.846]
["binance-futures","ETHUSDT",1729555245404,21.741,2667.32,2667.31,217.838]
["binance-futures","ETHUSDT",1729555245560,21.941,2667.32,2667.31,214.348]
["binance-futures","ETHUSDT",1729555245613,29.034,2667.32,2667.31,212.248]
["binance-futures","ETHUSDT",1729555245672,29.634,2667.32,2667.31,212.348]
["binance-futures","ETHUSDT",1729555245716,29.634,2667.32,2667.31,205.958]
["binance-futures","ETHUSDT",1729555245864,29.634,2667.32,2667.31,205.922]
["binance-futures","ETHUSDT",1729555245925,29.534,2667.32,2667.31,206.035]
["binance-futures","ETHUSDT",1729555245976,29.462,2667.32,2667.31,206.072]
["binance-futures","ETHUSDT",1729555246039,29.527,2667.32,2667.31,206.073]
["binance-futures","ETHUSDT",1729555246080,25.908,2667.32,2667.31,203.692]
["binance-futures","ETHUSDT",1729555246144,25.997,2667.32,2667.31,203.968]
["binance-futures","ETHUSDT",1729555246191,25.786,2667.32,2667.31,203.976]
["binance-futures","ETHUSDT",1729555246249,25.786,2667.32,2667.31,200.486]
["binance-futures","ETHUSDT",1729555246298,25.891,2667.32,2667.31,200.428]
["binance-futures","ETHUSDT",1729555246347,19.998,2667.32,2667.31,200.46]
["binance-futures","ETHUSDT",1729555246402,19.998,2667.32,2667.31,200.588]
["binance-futures","ETHUSDT",1729555246451,19.998,2667.32,2667.31,200.738]
["binance-futures","ETHUSDT",1729555246506,19.998,2667.32,2667.31,200.753]
["binance-futures","ETHUSDT",1729555246549,19.398,2667.32,2667.31,200.985]
["binance-futures","ETHUSDT",1729555246666,19.346,2667.32,2667.31,200.985]
["binance-futures","ETHUSDT",1729555246771,18.339,2667.32,2667.31,201.097]
["binance-futures","ETHUSDT",1729555246876,18.339,2667.32,2667.31,201.422]
["binance-futures","ETHUSDT",1729555247031,18.339,2667.32,2667.31,201.436]
["binance-futures","ETHUSDT",1729555247084,18.339,2667.32,2667.31,204.963]
["binance-futures","ETHUSDT",1729555247135,18.947,2667.32,2667.31,204.964]
["binance-futures","ETHUSDT",1729555247189,18.977,2667.32,2667.31,208.454]
["binance-futures","ETHUSDT",1729555247242,17.989,2667.32,2667.31,208.504]
["binance-futures","ETHUSDT",1729555247349,17.989,2667.32,2667.31,211.996]
["binance-futures","ETHUSDT",1729555247399,17.989,2667.32,2667.31,211.988]
["binance-futures","ETHUSDT",1729555247446,17.979,2667.32,2667.31,212.045]
["binance-futures","ETHUSDT",1729555247608,15.136,2667.32,2667.31,212.039]
["binance-futures","ETHUSDT",1729555247866,15.084,2667.32,2667.31,212.031]
["binance-futures","ETHUSDT",1729555247921,15.084,2667.32,2667.31,212.172]
["binance-futures","ETHUSDT",1729555247972,15.084,2667.32,2667.31,212.165]
["binance-futures","ETHUSDT",1729555248069,15.084,2667.32,2667.31,212.142]
["binance-futures","ETHUSDT",1729555248126,13.581,2667.32,2667.31,212.142]
["binance-futures","ETHUSDT",1729555248185,13.475,2667.32,2667.31,210.251]
["binance-futures","ETHUSDT",1729555248239,13.466,2667.32,2667.31,206.761]
["binance-futures","ETHUSDT",1729555248294,13.429,2667.32,2667.31,206.761]
["binance-futures","ETHUSDT",1729555248341,13.977,2667.32,2667.31,206.761]
["binance-futures","ETHUSDT",1729555248384,14.013,2667.32,2667.31,206.794]
["binance-futures","ETHUSDT",1729555248446,13.977,2667.32,2667.31,206.794]
["binance-futures","ETHUSDT",1729555248556,14.008,2667.32,2667.31,203.505]
["binance-futures","ETHUSDT",1729555248607,13.977,2667.32,2667.31,203.505]
["binance-futures","ETHUSDT",1729555248658,13.993,2667.32,2667.31,203.505]
["binance-futures","ETHUSDT",1729555248821,14.001,2667.32,2667.31,203.505]
["binance-futures","ETHUSDT",1729555248855,14.001,2667.32,2667.31,203.829]
["binance-futures","ETHUSDT",1729555248979,14.001,2667.32,2667.31,203.84]
["binance-futures","ETHUSDT",1729555249092,15.492,2667.32,2667.31,203.84]
["binance-futures","ETHUSDT",1729555249143,15.5,2667.32,2667.31,203.845]
["binance-futures","ETHUSDT",1729555249191,15.509,2667.32,2667.31,203.845]
["binance-futures","ETHUSDT",1729555249236,15.145,2667.32,2667.31,203.936]
["binance-futures","ETHUSDT",1729555249302,15.145,2667.32,2667.31,203.97]
["binance-futures","ETHUSDT",1729555249342,15.145,2667.32,2667.31,204.155]
["binance-futures","ETHUSDT",1729555249404,15.129,2667.32,2667.31,204.154]
["binance-futures","ETHUSDT",1729555249454,15.129,2667.32,2667.31,204.123]
["binance-futures","ETHUSDT",1729555249507,15.261,2667.32,2667.31,204.122]
["binance-futures","ETHUSDT",1729555249576,15.261,2667.32,2667.31,204.117]
["binance-futures","ETHUSDT",1729555249885,15.228,2667.32,2667.31,204.281]
["binance-futures","ETHUSDT",1729555249992,15.323,2667.32,2667.31,204.26]
["binance-futures","ETHUSDT",1729555250102,15.259,2667.32,2667.31,204.241]
["binance-futures","ETHUSDT",1729555250153,15.287,2667.32,2667.31,200.752]
["binance-futures","ETHUSDT",1729555250202,15.356,2667.32,2667.31,200.752]
["binance-futures","ETHUSDT",1729555250253,15.1,2667.32,2667.31,200.755]
["binance-futures","ETHUSDT",1729555250307,15.1,2667.32,2667.31,200.741]
["binance-futures","ETHUSDT",1729555250354,15.203,2667.32,2667.31,200.739]
["binance-futures","ETHUSDT",1729555250413,15.254,2667.32,2667.31,200.739]
["binance-futures","ETHUSDT",1729555250463,15.335,2667.32,2667.31,200.722]
["binance-futures","ETHUSDT",1729555250512,15.407,2667.32,2667.31,200.722]
["binance-futures","ETHUSDT",1729555250565,15.335,2667.32,2667.31,200.07]
["binance-futures","ETHUSDT",1729555250616,15.299,2667.32,2667.31,201.266]
["binance-futures","ETHUSDT",1729555250729,15.333,2667.32,2667.31,201.266]
["binance-futures","ETHUSDT",1729555250776,15.299,2667.32,2667.31,201.266]
["binance-futures","ETHUSDT",1729555250927,15.332,2667.32,2667.31,201.599]
["binance-futures","ETHUSDT",1729555250988,15.291,2667.32,2667.31,201.487]
["binance-futures","ETHUSDT",1729555251043,15.334,2667.32,2667.31,201.487]
["binance-futures","ETHUSDT",1729555251097,15.397,2667.32,2667.31,201.101]
["binance-futures","ETHUSDT",1729555251149,15.397,2667.32,2667.31,201.113]
["binance-futures","ETHUSDT",1729555251196,38.428,2667.32,2667.31,196.205]
["binance-futures","ETHUSDT",1729555251253,39.72,2667.32,2667.31,196.902]
["binance-futures","ETHUSDT",1729555251304,23.282,2667.32,2667.31,196.902]
["binance-futures","ETHUSDT",1729555251412,23.247,2667.32,2667.31,196.902]
["binance-futures","ETHUSDT",1729555251461,23.091,2667.32,2667.31,197.021]
["binance-futures","ETHUSDT",1729555251518,15.543,2667.32,2667.31,197.153]
["binance-futures","ETHUSDT",1729555251570,15.511,2667.32,2667.31,204.114]
["binance-futures","ETHUSDT",1729555251612,15.498,2667.32,2667.31,204.114]
["binance-futures","ETHUSDT",1729555251771,17.49,2667.32,2667.31,204.114]
["binance-futures","ETHUSDT",1729555251828,17.502,2667.32,2667.31,204.114]
["binance-futures","ETHUSDT",1729555251877,17.502,2667.32,2667.31,200.767]
["binance-futures","ETHUSDT",1729555251934,17.534,2667.32,2667.31,200.767]
["binance-futures","ETHUSDT",1729555251989,17.502,2667.32,2667.31,200.767]
["binance-futures","ETHUSDT",1729555252037,17.584,2667.32,2667.31,200.767]
["binance-futures","ETHUSDT",1729555252092,16.085,2667.32,2667.31,200.691]
["binance-futures","ETHUSDT",1729555252139,15.063,2667.32,2667.31,200.718]
["binance-futures","ETHUSDT",1729555252194,14.989,2667.32,2667.31,211.188]
["binance-futures","ETHUSDT",1729555252247,11.531,2667.32,2667.31,211.188]
["binance-futures","ETHUSDT",1729555252295,10.231,2667.32,2667.31,211.293]
["binance-futures","ETHUSDT",1729555252402,10.231,2667.32,2667.31,211.252]
["binance-futures","ETHUSDT",1729555252454,10.231,2667.32,2667.31,211.567]
["binance-futures","ETHUSDT",1729555252555,2.4,2667.44,2667.43,156.392]
["binance-futures","ETHUSDT",1729555252606,5.271,2667.54,2667.53,129.111]
["binance-futures","ETHUSDT",1729555252657,5.938,2667.54,2667.53,131.338]
["binance-futures","ETHUSDT",1729555252705,3.538,2667.54,2667.53,132.348]
["binance-futures","ETHUSDT",1729555252761,2.88,2667.54,2667.53,129.072]
["binance-futures","ETHUSDT",1729555252813,3.96,2667.6,2667.59,93.885]
["binance-futures","ETHUSDT",1729555252864,7.218,2667.6,2667.59,103.294]
["binance-futures","ETHUSDT",1729555252915,9.184,2667.6,2667.59,105.396]
["binance-futures","ETHUSDT",1729555252962,9.261,2667.6,2667.59,85.7]
["binance-futures","ETHUSDT",1729555253017,9.172,2667.6,2667.59,86.221]
["binance-futures","ETHUSDT",1729555253075,11.102,2667.6,2667.59,86.221]
["binance-futures","ETHUSDT",1729555253125,11.168,2667.6,2667.59,87.256]
["binance-futures","ETHUSDT",1729555253178,41.225,2667.6,2667.59,62.98]
["binance-futures","ETHUSDT",1729555253229,41.494,2667.6,2667.59,62.266]
["binance-futures","ETHUSDT",1729555253279,41.294,2667.6,2667.59,62.334]
["binance-futures","ETHUSDT",1729555253329,41.294,2667.6,2667.59,59.818]
["binance-futures","ETHUSDT",1729555253378,41.294,2667.6,2667.59,59.329]
["binance-futures","ETHUSDT",1729555253438,41.294,2667.6,2667.59,58.209]
["binance-futures","ETHUSDT",1729555253490,41.294,2667.6,2667.59,61.346]
["binance-futures","ETHUSDT",1729555253857,41.294,2667.6,2667.59,59.928]
["binance-futures","ETHUSDT",1729555253912,61.617,2667.6,2667.59,60.015]
["binance-futures","ETHUSDT",1729555253967,62.417,2667.6,2667.59,60.09]
["binance-futures","ETHUSDT",1729555254018,62.568,2667.6,2667.59,60.028]
["binance-futures","ETHUSDT",1729555254071,62.568,2667.6,2667.59,63.701]
["binance-futures","ETHUSDT",1729555254121,69.138,2667.6,2667.59,60.481]
["binance-futures","ETHUSDT",1729555254168,69.085,2667.6,2667.59,60.429]
["binance-futures","ETHUSDT",1729555254229,69.093,2667.6,2667.59,60.535]
["binance-futures","ETHUSDT",1729555254279,68.996,2667.6,2667.59,60.67]
["binance-futures","ETHUSDT",1729555254334,68.996,2667.6,2667.59,61.037]
["binance-futures","ETHUSDT",1729555254383,68.996,2667.6,2667.59,61.133]
["binance-futures","ETHUSDT",1729555254490,60.634,2667.6,2667.59,61.399]
["binance-futures","ETHUSDT",1729555254539,60.799,2667.6,2667.59,61.399]
["binance-futures","ETHUSDT",1729555254703,64.146,2667.6,2667.59,61.786]
["binance-futures","ETHUSDT",1729555254751,76.079,2667.6,2667.59,11.566]
["binance-futures","ETHUSDT",1729555254806,68.731,2667.6,2667.59,11.637]
["binance-futures","ETHUSDT",1729555254858,66.284,2667.6,2667.59,11.974]
["binance-futures","ETHUSDT",1729555254909,64.665,2667.6,2667.59,19.093]
["binance-futures","ETHUSDT",1729555254960,60.842,2667.6,2667.59,31.412]
["binance-futures","ETHUSDT",1729555255012,60.842,2667.6,2667.59,31.492]
["binance-futures","ETHUSDT",1729555255064,60.942,2667.6,2667.59,32.242]
["binance-futures","ETHUSDT",1729555255116,60.924,2667.6,2667.59,32.353]
["binance-futures","ETHUSDT",1729555255169,60.448,2667.6,2667.59,41.928]
["binance-futures","ETHUSDT",1729555255214,60.788,2667.6,2667.59,41.796]
["binance-futures","ETHUSDT",1729555255327,60.788,2667.6,2667.59,41.272]
["binance-futures","ETHUSDT",1729555255379,43.934,2667.6,2667.59,68.213]
["binance-futures","ETHUSDT",1729555255476,40.155,2667.6,2667.59,67.995]
["binance-futures","ETHUSDT",1729555255534,40.155,2667.6,2667.59,68.218]
["binance-futures","ETHUSDT",1729555255588,9.679,2667.6,2667.59,94.133]
["binance-futures","ETHUSDT",1729555255639,2.391,2667.6,2667.59,108.253]
["binance-futures","ETHUSDT",1729555255693,72.621,2667.61,2667.6,208.926]
["binance-futures","ETHUSDT",1729555255742,71.917,2667.61,2667.6,219.47]
["binance-futures","ETHUSDT",1729555255795,71.917,2667.61,2667.6,219.395]
["binance-futures","ETHUSDT",1729555255849,71.927,2667.61,2667.6,217.072]
["binance-futures","ETHUSDT",1729555255901,71.927,2667.61,2667.6,217.217]
["binance-futures","ETHUSDT",1729555256004,71.927,2667.61,2667.6,218.556]
["binance-futures","ETHUSDT",1729555256108,71.927,2667.61,2667.6,224.592]
["binance-futures","ETHUSDT",1729555256161,71.927,2667.61,2667.6,224.742]
["binance-futures","ETHUSDT",1729555256213,71.927,2667.61,2667.6,224.764]
["binance-futures","ETHUSDT",1729555256262,71.777,2667.61,2667.6,217.626]
["binance-futures","ETHUSDT",1729555256318,71.777,2667.61,2667.6,218.423]
["binance-futures","ETHUSDT",1729555256360,86.963,2667.61,2667.6,218.486]
["binance-futures","ETHUSDT",1729555256420,71.777,2667.61,2667.6,225.466]
["binance-futures","ETHUSDT",1729555256474,71.945,2667.61,2667.6,221.781]
["binance-futures","ETHUSDT",1729555256578,71.945,2667.61,2667.6,221.845]
["binance-futures","ETHUSDT",1729555256682,2.399,2667.7,2667.69,252.455]
["binance-futures","ETHUSDT",1729555256733,0.129,2667.78,2667.77,174.375]
["binance-futures","ETHUSDT",1729555256785,28.075,2667.88,2667.87,183.133]
["binance-futures","ETHUSDT",1729555256835,28.04,2667.88,2667.87,178.655]
["binance-futures","ETHUSDT",1729555256885,23.84,2667.88,2667.87,180.374]
["binance-futures","ETHUSDT",1729555256935,24.572,2667.88,2667.87,180.374]
["binance-futures","ETHUSDT",1729555256990,24.572,2667.88,2667.87,174.575]
["binance-futures","ETHUSDT",1729555257041,24.44,2667.88,2667.87,175.943]
["binance-futures","ETHUSDT",1729555257097,25.939,2667.88,2667.87,175.954]
["binance-futures","ETHUSDT",1729555257149,25.939,2667.88,2667.87,176.08]
["binance-futures","ETHUSDT",1729555257202,54.69,2667.88,2667.87,145.441]
["binance-futures","ETHUSDT",1729555257253,75.704,2667.88,2667.87,119.643]
["binance-futures","ETHUSDT",1729555257303,77.104,2667.88,2667.87,119.166]
["binance-futures","ETHUSDT",1729555257352,77.104,2667.88,2667.87,119.165]
["binance-futures","ETHUSDT",1729555257406,77.104,2667.88,2667.87,125.113]
["binance-futures","ETHUSDT",1729555257447,77.112,2667.88,2667.87,121.75]
["binance-futures","ETHUSDT",1729555257506,77.125,2667.88,2667.87,121.755]
["binance-futures","ETHUSDT",1729555257617,58.369,2667.88,2667.87,146.511]
["binance-futures","ETHUSDT",1729555257669,58.369,2667.88,2667.87,150.001]
["binance-futures","ETHUSDT",1729555257717,58.508,2667.88,2667.87,153.491]
["binance-futures","ETHUSDT",1729555257824,58.543,2667.88,2667.87,150.001]
["binance-futures","ETHUSDT",1729555257881,58.61,2667.88,2667.87,150.001]
["binance-futures","ETHUSDT",1729555257928,58.543,2667.88,2667.87,150.164]
["binance-futures","ETHUSDT",1729555258088,58.577,2667.88,2667.87,150.147]
["binance-futures","ETHUSDT",1729555258141,58.61,2667.88,2667.87,130.155]
["binance-futures","ETHUSDT",1729555258197,62.714,2667.88,2667.87,117.598]
["binance-futures","ETHUSDT",1729555258249,62.972,2667.88,2667.87,101.821]
["binance-futures","ETHUSDT",1729555258302,62.831,2667.88,2667.87,101.784]
["binance-futures","ETHUSDT",1729555258345,63.128,2667.88,2667.87,101.804]
["binance-futures","ETHUSDT",1729555258405,63.128,2667.88,2667.87,101.841]
["binance-futures","ETHUSDT",1729555258458,63.468,2667.88,2667.87,94.796]
["binance-futures","ETHUSDT",1729555258503,63.467,2667.88,2667.87,94.341]
["binance-futures","ETHUSDT",1729555258551,63.467,2667.88,2667.87,94.31]
["binance-futures","ETHUSDT",1729555258614,75.611,2667.88,2667.87,94.432]
["binance-futures","ETHUSDT",1729555258666,74.199,2667.88,2667.87,94.718]
["binance-futures","ETHUSDT",1729555258720,76.658,2667.88,2667.87,94.819]
["binance-futures","ETHUSDT",1729555258771,73.9,2667.88,2667.87,94.75]
["binance-futures","ETHUSDT",1729555258826,72.317,2667.88,2667.87,95.322]
["binance-futures","ETHUSDT",1729555258876,69.322,2667.88,2667.87,95.381]
["binance-futures","ETHUSDT",1729555258929,62.282,2667.88,2667.87,95.58]
["binance-futures","ETHUSDT",1729555258979,62.098,2667.88,2667.87,95.58]
["binance-futures","ETHUSDT",1729555259032,64.706,2667.88,2667.87,95.571]
["binance-futures","ETHUSDT",1729555259078,64.631,2667.88,2667.87,95.587]
["binance-futures","ETHUSDT",1729555259139,64.697,2667.88,2667.87,95.544]
["binance-futures","ETHUSDT",1729555259189,64.373,2667.88,2667.87,95.585]
["binance-futures","ETHUSDT",1729555259234,62.419,2667.88,2667.87,95.578]
["binance-futures","ETHUSDT",1729555259295,62.47,2667.88,2667.87,95.539]
["binance-futures","ETHUSDT",1729555259392,62.47,2667.88,2667.87,95.546]
["binance-futures","ETHUSDT",1729555259507,62.458,2667.88,2667.87,95.686]
["binance-futures","ETHUSDT",1729555259565,62.458,2667.88,2667.87,95.71]
["binance-futures","ETHUSDT",1729555259821,55.542,2667.88,2667.87,95.71]
["binance-futures","ETHUSDT",1729555259885,55.48,2667.88,2667.87,95.864]
["binance-futures","ETHUSDT",1729555259925,55.551,2667.88,2667.87,95.864]
["binance-futures","ETHUSDT",1729555259986,57.586,2667.88,2667.87,95.864]
["binance-futures","ETHUSDT",1729555260097,56.087,2667.88,2667.87,95.864]
["binance-futures","ETHUSDT",1729555260149,56.087,2667.88,2667.87,95.888]
["binance-futures","ETHUSDT",1729555260187,56.087,2667.88,2667.87,95.892]
["binance-futures","ETHUSDT",1729555260252,64.285,2667.88,2667.87,96.109]
["binance-futures","ETHUSDT",1729555260306,55.618,2667.88,2667.87,96.105]
["binance-futures","ETHUSDT",1729555260357,50.182,2667.88,2667.87,96.105]
["binance-futures","ETHUSDT",1729555260408,55.678,2667.88,2667.87,96.097]
["binance-futures","ETHUSDT",1729555260515,55.552,2667.88,2667.87,96.206]
["binance-futures","ETHUSDT",1729555260620,55.618,2667.88,2667.87,96.206]
["binance-futures","ETHUSDT",1729555260730,55.618,2667.88,2667.87,96.696]
["binance-futures","ETHUSDT",1729555260781,54.518,2667.88,2667.87,96.672]
["binance-futures","ETHUSDT",1729555260826,54.549,2667.88,2667.87,97.516]
["binance-futures","ETHUSDT",1729555260886,54.617,2667.88,2667.87,96.74]
["binance-futures","ETHUSDT",1729555260938,54.617,2667.88,2667.87,97.061]
["binance-futures","ETHUSDT",1729555260989,54.549,2667.88,2667.87,97.061]
["binance-futures","ETHUSDT",1729555261047,90.538,2667.88,2667.87,83.861]
["binance-futures","ETHUSDT",1729555261098,96.712,2667.88,2667.87,60.146]
["binance-futures","ETHUSDT",1729555261150,101.533,2667.88,2667.87,60.259]
["binance-futures","ETHUSDT",1729555261194,101.533,2667.88,2667.87,60.317]
["binance-futures","ETHUSDT",1729555261253,102.009,2667.88,2667.87,60.321]
["binance-futures","ETHUSDT",1729555261304,90.978,2667.88,2667.87,60.356]
["binance-futures","ETHUSDT",1729555261345,92.147,2667.88,2667.87,60.395]
["binance-futures","ETHUSDT",1729555261408,91.635,2667.88,2667.87,60.33]
["binance-futures","ETHUSDT",1729555261464,91.654,2667.88,2667.87,60.417]
["binance-futures","ETHUSDT",1729555261516,10.805,2667.88,2667.87,138.139]
["binance-futures","ETHUSDT",1729555261566,37.842,2667.88,2667.87,151.661]
["binance-futures","ETHUSDT",1729555261616,22.846,2667.88,2667.87,151.673]
["binance-futures","ETHUSDT",1729555261721,22.846,2667.88,2667.87,136.886]
["binance-futures","ETHUSDT",1729555261774,22.944,2667.88,2667.87,130.561]
["binance-futures","ETHUSDT",1729555261826,22.846,2667.88,2667.87,130.57]
["binance-futures","ETHUSDT",1729555261879,21.878,2667.88,2667.87,122.444]
["binance-futures","ETHUSDT",1729555261928,23.729,2667.88,2667.87,99.41]
["binance-futures","ETHUSDT",1729555261979,23.729,2667.88,2667.87,99.354]
["binance-futures","ETHUSDT",1729555262036,23.663,2667.88,2667.87,99.34]
["binance-futures","ETHUSDT",1729555262086,23.738,2667.88,2667.87,99.348]
["binance-futures","ETHUSDT",1729555262140,23.671,2667.88,2667.87,99.343]
["binance-futures","ETHUSDT",1729555262203,23.534,2667.88,2667.87,99.292]
["binance-futures","ETHUSDT",1729555262252,23.567,2667.88,2667.87,99.279]
["binance-futures","ETHUSDT",1729555262306,23.6,2667.88,2667.87,99.294]
["binance-futures","ETHUSDT",1729555262357,23.496,2667.88,2667.87,99.298]
["binance-futures","ETHUSDT",1729555262412,8.328,2667.88,2667.87,129.243]
["binance-futures","ETHUSDT",1729555262459,8.294,2667.88,2667.87,161.133]
["binance-futures","ETHUSDT",1729555262513,0.409,2667.96,2667.95,248.715]
["binance-futures","ETHUSDT",1729555262566,12.901,2668.0,2667.99,250.467]
["binance-futures","ETHUSDT",1729555262616,12.894,2668.0,2667.99,252.904]
["binance-futures","ETHUSDT",1729555262667,12.894,2668.0,2667.99,249.56]
["binance-futures","ETHUSDT",1729555262721,12.858,2668.0,2667.99,249.635]
["binance-futures","ETHUSDT",1729555262773,12.858,2668.0,2667.99,250.325]
["binance-futures","ETHUSDT",1729555262822,12.843,2668.0,2667.99,250.734]
["binance-futures","ETHUSDT",1729555262874,12.843,2668.0,2667.99,248.423]
["binance-futures","ETHUSDT",1729555262925,12.807,2668.0,2667.99,248.423]
["binance-futures","ETHUSDT",1729555262977,12.807,2668.0,2667.99,249.217]
["binance-futures","ETHUSDT",1729555263035,11.022,2668.0,2667.99,249.217]
["binance-futures","ETHUSDT",1729555263088,11.022,2668.0,2667.99,249.238]
["binance-futures","ETHUSDT",1729555263135,10.994,2668.0,2667.99,249.467]
["binance-futures","ETHUSDT",1729555263190,11.009,2668.0,2667.99,247.64]
["binance-futures","ETHUSDT",1729555263247,10.681,2668.0,2667.99,249.821]
["binance-futures","ETHUSDT",1729555263290,10.681,2668.0,2667.99,249.023]
["binance-futures","ETHUSDT",1729555263351,10.681,2668.0,2667.99,252.835]
["binance-futures","ETHUSDT",1729555263403,10.681,2668.0,2667.99,249.29]
["binance-futures","ETHUSDT",1729555263454,10.681,2668.0,2667.99,249.359]
["binance-futures","ETHUSDT",1729555263506,10.681,2668.0,2667.99,249.367]
["binance-futures","ETHUSDT",1729555263550,9.681,2668.0,2667.99,252.893]
["binance-futures","ETHUSDT",1729555263768,9.681,2668.0,2667.99,249.535]
["binance-futures","ETHUSDT",1729555263923,9.681,2668.0,2667.99,249.639]
["binance-futures","ETHUSDT",1729555264027,9.712,2668.0,2667.99,253.891]
["binance-futures","ETHUSDT",1729555264082,9.712,2668.0,2667.99,253.89]
["binance-futures","ETHUSDT",1729555264130,9.712,2668.0,2667.99,252.725]
["binance-futures","ETHUSDT",1729555264186,8.88,2668.0,2667.99,249.235]
["binance-futures","ETHUSDT",1729555264228,8.909,2668.0,2667.99,249.207]
["binance-futures","ETHUSDT",1729555264287,8.79,2668.0,2667.99,249.205]
["binance-futures","ETHUSDT",1729555264395,8.79,2668.0,2667.99,249.372]
["binance-futures","ETHUSDT",1729555264445,8.79,2668.0,2667.99,248.753]
["binance-futures","ETHUSDT",1729555264495,8.79,2668.0,2667.99,249.533]
["binance-futures","ETHUSDT",1729555264551,8.784,2668.0,2667.99,249.533]
["binance-futures","ETHUSDT",1729555264814,2.845,2668.23,2668.22,49.578]
["binance-futures","ETHUSDT",1729555264865,1.415,2668.27,2668.26,324.375]
["binance-futures","ETHUSDT",1729555264916,0.053,2668.33,2668.31,171.268]
["binance-futures","ETHUSDT",1729555264967,11.314,2668.38,2668.37,113.794]
["binance-futures","ETHUSDT",1729555265018,11.326,2668.38,2668.37,115.418]
["binance-futures","ETHUSDT",1729555265069,11.14,2668.38,2668.37,117.606]
["binance-futures","ETHUSDT",1729555265120,10.834,2668.38,2668.37,118.851]
["binance-futures","ETHUSDT",1729555265172,10.525,2668.38,2668.37,118.887]
["binance-futures","ETHUSDT",1729555265223,10.525,2668.38,2668.37,121.717]
["binance-futures","ETHUSDT",1729555265273,10.188,2668.38,2668.37,129.67]
["binance-futures","ETHUSDT",1729555265326,16.012,2668.38,2668.37,122.384]
["binance-futures","ETHUSDT",1729555265377,16.047,2668.38,2668.37,112.619]
["binance-futures","ETHUSDT",1729555265427,17.776,2668.38,2668.37,106.172]
["binance-futures","ETHUSDT",1729555265479,17.854,2668.38,2668.37,105.041]
["binance-futures","ETHUSDT",1729555265531,12.137,2668.38,2668.37,109.177]
["binance-futures","ETHUSDT",1729555265579,12.105,2668.38,2668.37,109.301]
["binance-futures","ETHUSDT",1729555265629,12.105,2668.38,2668.37,110.274]
["binance-futures","ETHUSDT",1729555265741,10.305,2668.38,2668.37,111.031]
["binance-futures","ETHUSDT",1729555265844,23.032,2668.5,2668.49,219.707]
["binance-futures","ETHUSDT",1729555265893,22.198,2668.5,2668.49,224.219]
["binance-futures","ETHUSDT",1729555265945,22.342,2668.5,2668.49,224.908]
["binance-futures","ETHUSDT",1729555265998,22.342,2668.5,2668.49,226.759]
["binance-futures","ETHUSDT",1729555266102,22.342,2668.5,2668.49,229.169]
["binance-futures","ETHUSDT",1729555266151,22.328,2668.5,2668.49,229.169]
["binance-futures","ETHUSDT",1729555266205,22.328,2668.5,2668.49,228.963]
["binance-futures","ETHUSDT",1729555266252,22.328,2668.5,2668.49,231.823]
["binance-futures","ETHUSDT",1729555266308,22.221,2668.5,2668.49,232.69]
["binance-futures","ETHUSDT",1729555266361,22.307,2668.5,2668.49,232.525]
["binance-futures","ETHUSDT",1729555266411,22.307,2668.5,2668.49,232.946]
["binance-futures","ETHUSDT",1729555266519,22.307,2668.5,2668.49,232.853]
["binance-futures","ETHUSDT",1729555266642,22.307,2668.5,2668.49,232.949]
["binance-futures","ETHUSDT",1729555266726,22.307,2668.5,2668.49,232.993]
["binance-futures","ETHUSDT",1729555266803,22.175,2668.5,2668.49,232.993]
["binance-futures","ETHUSDT",1729555266855,0.012,2668.66,2668.65,13.222]
["binance-futures","ETHUSDT",1729555266906,2.866,2668.73,2668.72,195.491]
["binance-futures","ETHUSDT",1729555266957,2.878,2668.73,2668.72,191.457]
["binance-futures","ETHUSDT",1729555267008,2.878,2668.73,2668.72,196.891]
["binance-futures","ETHUSDT",1729555267056,2.878,2668.73,2668.72,204.967]
["binance-futures","ETHUSDT",1729555267110,2.867,2668.73,2668.72,206.587]
["binance-futures","ETHUSDT",1729555267159,2.867,2668.73,2668.72,193.996]
["binance-futures","ETHUSDT",1729555267209,8.394,2668.73,2668.72,141.188]
["binance-futures","ETHUSDT",1729555267263,7.946,2668.73,2668.72,143.388]
["binance-futures","ETHUSDT",1729555267311,2.158,2668.73,2668.72,144.825]
["binance-futures","ETHUSDT",1729555267368,2.158,2668.73,2668.72,163.945]
["binance-futures","ETHUSDT",1729555267419,2.298,2668.73,2668.72,164.802]
["binance-futures","ETHUSDT",1729555267470,3.498,2668.73,2668.72,164.802]
["binance-futures","ETHUSDT",1729555267528,2.698,2668.73,2668.72,165.268]
["binance-futures","ETHUSDT",1729555267578,2.698,2668.73,2668.72,166.235]
["binance-futures","ETHUSDT",1729555267736,2.554,2668.75,2668.74,136.508]
["binance-futures","ETHUSDT",1729555267787,2.554,2668.75,2668.74,140.269]
["binance-futures","ETHUSDT",1729555267834,4.706,2668.75,2668.74,141.001]
["binance-futures","ETHUSDT",1729555267885,4.706,2668.75,2668.74,141.121]
["binance-futures","ETHUSDT",1729555267937,4.664,2668.75,2668.74,141.82]
["binance-futures","ETHUSDT",1729555267994,10.484,2668.75,2668.74,123.12]
["binance-futures","ETHUSDT",1729555268047,26.853,2668.75,2668.74,124.923]
["binance-futures","ETHUSDT",1729555268099,4.524,2668.75,2668.74,123.472]
["binance-futures","ETHUSDT",1729555268149,4.664,2668.75,2668.74,123.906]
["binance-futures","ETHUSDT",1729555268202,4.914,2668.75,2668.74,129.528]
["binance-futures","ETHUSDT",1729555268253,4.795,2668.75,2668.74,135.039]
["binance-futures","ETHUSDT",1729555268307,4.795,2668.75,2668.74,134.963]
["binance-futures","ETHUSDT",1729555268412,4.795,2668.75,2668.74,134.918]
["binance-futures","ETHUSDT",1729555268463,4.795,2668.75,2668.74,135.324]
["binance-futures","ETHUSDT",1729555268518,4.795,2668.75,2668.74,138.176]
["binance-futures","ETHUSDT",1729555268567,4.795,2668.75,2668.74,139.496]
["binance-futures","ETHUSDT",1729555268611,4.795,2668.75,2668.74,139.986]
["binance-futures","ETHUSDT",1729555268671,4.795,2668.75,2668.74,141.06]
["binance-futures","ETHUSDT",1729555268723,4.795,2668.75,2668.74,141.096]
["binance-futures","ETHUSDT",1729555268885,4.795,2668.75,2668.74,141.208]
["binance-futures","ETHUSDT",1729555268934,6.286,2668.75,2668.74,141.583]
["binance-futures","ETHUSDT",1729555268989,1.898,2668.77,2668.76,245.289]
["binance-futures","ETHUSDT",1729555269042,1.898,2668.77,2668.76,264.049]
["binance-futures","ETHUSDT",1729555269095,1.91,2668.77,2668.76,269.851]
["binance-futures","ETHUSDT",1729555269145,1.91,2668.77,2668.76,261.752]
["binance-futures","ETHUSDT",1729555269238,1.868,2668.77,2668.76,252.763]
["binance-futures","ETHUSDT",1729555269285,7.327,2668.77,2668.76,229.536]
["binance-futures","ETHUSDT",1729555269352,1.539,2668.77,2668.76,228.799]
["binance-futures","ETHUSDT",1729555269406,0.811,2668.77,2668.76,225.309]
["binance-futures","ETHUSDT",1729555269445,0.811,2668.77,2668.76,226.065]
["binance-futures","ETHUSDT",1729555269507,6.607,2668.77,2668.76,225.656]
["binance-futures","ETHUSDT",1729555269554,0.819,2668.77,2668.76,218.077]
["binance-futures","ETHUSDT",1729555269614,0.831,2668.77,2668.76,218.077]
["binance-futures","ETHUSDT",1729555269660,0.823,2668.77,2668.76,221.567]
["binance-futures","ETHUSDT",1729555269766,0.823,2668.77,2668.76,221.188]
["binance-futures","ETHUSDT",1729555269826,0.823,2668.77,2668.76,221.205]
["binance-futures","ETHUSDT",1729555269877,0.831,2668.77,2668.76,217.863]
["binance-futures","ETHUSDT",1729555269929,0.831,2668.77,2668.76,221.869]
["binance-futures","ETHUSDT",1729555269982,0.008,2668.87,2668.85,41.199]
["binance-futures","ETHUSDT",1729555270033,8.276,2668.95,2668.94,173.039]
["binance-futures","ETHUSDT",1729555270084,9.123,2668.95,2668.94,174.262]
["binance-futures","ETHUSDT",1729555270135,4.062,2668.95,2668.94,185.224]
["binance-futures","ETHUSDT",1729555270187,3.944,2668.95,2668.94,190.624]
["binance-futures","ETHUSDT",1729555270237,3.944,2668.95,2668.94,185.233]
["binance-futures","ETHUSDT",1729555270288,3.944,2668.95,2668.94,188.62]
["binance-futures","ETHUSDT",1729555270342,3.846,2668.95,2668.94,189.684]
["binance-futures","ETHUSDT",1729555270397,3.869,2668.95,2668.94,189.684]
["binance-futures","ETHUSDT",1729555270449,3.855,2668.95,2668.94,193.279]
["binance-futures","ETHUSDT",1729555270500,5.463,2668.95,2668.94,193.265]
["binance-futures","ETHUSDT",1729555270551,6.055,2668.95,2668.94,190.06]
["binance-futures","ETHUSDT",1729555270599,6.153,2668.95,2668.94,185.938]
["binance-futures","ETHUSDT",1729555270653,13.639,2668.95,2668.94,181.806]
["binance-futures","ETHUSDT",1729555270702,30.956,2668.95,2668.94,181.973]
["binance-futures","ETHUSDT",1729555270808,30.885,2668.95,2668.94,183.047]
["binance-futures","ETHUSDT",1729555270860,7.848,2668.95,2668.94,183.415]
["binance-futures","ETHUSDT",1729555270967,7.883,2668.95,2668.94,174.338]
["binance-futures","ETHUSDT",1729555271013,6.083,2668.95,2668.94,174.338]
["binance-futures","ETHUSDT",1729555271071,19.366,2668.95,2668.94,174.052]
["binance-futures","ETHUSDT",1729555271115,21.321,2668.95,2668.94,174.929]
["binance-futures","ETHUSDT",1729555271158,19.698,2668.95,2668.94,173.34]
["binance-futures","ETHUSDT",1729555271228,19.563,2668.95,2668.94,173.34]
["binance-futures","ETHUSDT",1729555271280,19.535,2668.95,2668.94,176.808]
["binance-futures","ETHUSDT",1729555271331,19.675,2668.95,2668.94,176.694]
["binance-futures","ETHUSDT",1729555271379,19.76,2668.95,2668.94,176.806]
["binance-futures","ETHUSDT",1729555271435,19.663,2668.95,2668.94,176.842]
["binance-futures","ETHUSDT",1729555271484,4.616,2668.95,2668.94,177.563]
["binance-futures","ETHUSDT",1729555271544,0.86,2668.95,2668.94,177.563]
["binance-futures","ETHUSDT",1729555271590,2.848,2668.95,2668.94,177.596]
["binance-futures","ETHUSDT",1729555271646,2.848,2668.95,2668.94,202.09]
["binance-futures","ETHUSDT",1729555271697,6.707,2669.0,2668.99,155.117]
["binance-futures","ETHUSDT",1729555271749,3.568,2669.0,2668.99,163.519]
["binance-futures","ETHUSDT",1729555271802,20.414,2669.03,2669.02,235.602]
["binance-futures","ETHUSDT",1729555271855,20.554,2669.03,2669.02,236.503]
["binance-futures","ETHUSDT",1729555271906,20.57,2669.03,2669.02,237.221]
["binance-futures","ETHUSDT",1729555271957,20.57,2669.03,2669.02,237.241]
["binance-futures","ETHUSDT",1729555272008,20.57,2669.03,2669.02,237.602]
["binance-futures","ETHUSDT",1729555272064,20.57,2669.03,2669.02,235.012]
["binance-futures","ETHUSDT",1729555272116,35.687,2669.03,2669.02,236.326]
["binance-futures","ETHUSDT",1729555272170,35.687,2669.03,2669.02,223.821]
["binance-futures","ETHUSDT",1729555272223,38.518,2669.03,2669.02,218.841]
["binance-futures","ETHUSDT",1729555272275,38.372,2669.03,2669.02,218.861]
["binance-futures","ETHUSDT",1729555272325,38.414,2669.03,2669.02,219.19]
["binance-futures","ETHUSDT",1729555272366,38.38,2669.03,2669.02,219.186]
["binance-futures","ETHUSDT",1729555272428,23.251,2669.03,2669.02,219.586]
["binance-futures","ETHUSDT",1729555272483,37.028,2669.03,2669.02,220.118]
["binance-futures","ETHUSDT",1729555272528,29.139,2669.03,2669.02,219.986]
["binance-futures","ETHUSDT",1729555272587,58.736,2669.03,2669.02,216.496]
["binance-futures","ETHUSDT",1729555272638,58.839,2669.03,2669.02,164.924]
["binance-futures","ETHUSDT",1729555272690,82.251,2669.03,2669.02,161.467]
["binance-futures","ETHUSDT",1729555272728,82.251,2669.03,2669.02,161.067]
["binance-futures","ETHUSDT",1729555272793,82.251,2669.03,2669.02,161.111]
["binance-futures","ETHUSDT",1729555272847,83.75,2669.03,2669.02,161.221]
["binance-futures","ETHUSDT",1729555272899,83.902,2669.03,2669.02,158.45]
["binance-futures","ETHUSDT",1729555272949,83.902,2669.03,2669.02,158.486]
["binance-futures","ETHUSDT",1729555273003,83.902,2669.03,2669.02,158.416]
["binance-futures","ETHUSDT",1729555273054,191.238,2669.0,2668.99,0.607]
["binance-futures","ETHUSDT",1729555273105,115.112,2668.97,2668.96,3.015]
["binance-futures","ETHUSDT",1729555273156,114.926,2668.97,2668.96,1.047]
["binance-futures","ETHUSDT",1729555273208,88.472,2668.89,2668.88,36.233]
["binance-futures","ETHUSDT",1729555273259,83.544,2668.89,2668.88,27.012]
["binance-futures","ETHUSDT",1729555273313,83.535,2668.89,2668.88,45.802]
["binance-futures","ETHUSDT",1729555273363,62.077,2668.89,2668.88,66.576]
["binance-futures","ETHUSDT",1729555273415,43.196,2668.89,2668.88,57.874]
["binance-futures","ETHUSDT",1729555273467,42.848,2668.89,2668.88,57.874]
["binance-futures","ETHUSDT",1729555273518,57.983,2668.89,2668.88,57.912]
["binance-futures","ETHUSDT",1729555273566,56.814,2668.89,2668.88,57.912]
["binance-futures","ETHUSDT",1729555273617,56.514,2668.89,2668.88,57.912]
["binance-futures","ETHUSDT",1729555273653,57.559,2668.89,2668.88,57.912]
["binance-futures","ETHUSDT",1729555273726,57.496,2668.89,2668.88,57.924]
["binance-futures","ETHUSDT",1729555273778,57.57,2668.89,2668.88,57.095]
["binance-futures","ETHUSDT",1729555273830,57.538,2668.89,2668.88,63.969]
["binance-futures","ETHUSDT",1729555273878,58.505,2668.89,2668.88,63.985]
["binance-futures","ETHUSDT",1729555273937,24.44,2668.89,2668.88,63.95]
["binance-futures","ETHUSDT",1729555273983,40.267,2668.89,2668.88,63.97]
["binance-futures","ETHUSDT",1729555274026,40.313,2668.89,2668.88,63.97]
["binance-futures","ETHUSDT",1729555274096,40.352,2668.89,2668.88,63.983]
["binance-futures","ETHUSDT",1729555274148,40.084,2668.89,2668.88,63.991]
["binance-futures","ETHUSDT",1729555274199,52.618,2668.89,2668.88,64.097]
["binance-futures","ETHUSDT",1729555274250,60.578,2668.89,2668.88,64.116]
["binance-futures","ETHUSDT",1729555274306,60.586,2668.89,2668.88,64.116]
["binance-futures","ETHUSDT",1729555274350,60.318,2668.89,2668.88,64.116]
["binance-futures","ETHUSDT",1729555274405,60.318,2668.89,2668.88,64.108]
["binance-futures","ETHUSDT",1729555274505,60.327,2668.89,2668.88,64.235]
["binance-futures","ETHUSDT",1729555274568,60.343,2668.89,2668.88,64.385]
["binance-futures","ETHUSDT",1729555274808,45.193,2668.89,2668.88,64.385]
["binance-futures","ETHUSDT",1729555274855,45.159,2668.89,2668.88,64.762]
["binance-futures","ETHUSDT",1729555274909,45.111,2668.89,2668.88,64.762]
["binance-futures","ETHUSDT",1729555274960,45.147,2668.89,2668.88,64.762]
["binance-futures","ETHUSDT",1729555275017,63.057,2668.89,2668.88,64.762]
["binance-futures","ETHUSDT",1729555275065,69.382,2668.89,2668.88,64.762]
["binance-futures","ETHUSDT",1729555275122,69.378,2668.89,2668.88,64.761]
["binance-futures","ETHUSDT",1729555275171,69.378,2668.89,2668.88,64.747]
["binance-futures","ETHUSDT",1729555275225,52.637,2668.89,2668.88,66.888]
["binance-futures","ETHUSDT",1729555275280,50.065,2668.89,2668.88,66.904]
["binance-futures","ETHUSDT",1729555275329,50.16,2668.89,2668.88,66.912]
["binance-futures","ETHUSDT",1729555275439,50.092,2668.89,2668.88,67.11]
["binance-futures","ETHUSDT",1729555275493,50.159,2668.89,2668.88,67.11]
["binance-futures","ETHUSDT",1729555275593,50.159,2668.89,2668.88,67.122]
["binance-futures","ETHUSDT",1729555275644,32.396,2668.89,2668.88,67.214]
["binance-futures","ETHUSDT",1729555275689,32.396,2668.89,2668.88,68.053]
["binance-futures","ETHUSDT",1729555275802,32.38,2668.89,2668.88,68.053]
["binance-futures","ETHUSDT",1729555275849,32.422,2668.89,2668.88,68.053]
["binance-futures","ETHUSDT",1729555275908,30.174,2668.89,2668.88,68.172]
["binance-futures","ETHUSDT",1729555275952,30.174,2668.89,2668.88,67.333]
["binance-futures","ETHUSDT",1729555276007,30.206,2668.89,2668.88,67.426]
["binance-futures","ETHUSDT",1729555276055,30.174,2668.89,2668.88,67.426]
["binance-futures","ETHUSDT",1729555276117,48.675,2668.89,2668.88,67.334]
["binance-futures","ETHUSDT",1729555276170,33.558,2668.89,2668.88,67.658]
["binance-futures","ETHUSDT",1729555276221,33.483,2668.89,2668.88,67.784]
["binance-futures","ETHUSDT",1729555276270,33.518,2668.89,2668.88,67.925]
["binance-futures","ETHUSDT",1729555276328,33.571,2668.89,2668.88,67.943]
["binance-futures","ETHUSDT",1729555276382,27.676,2668.89,2668.88,69.988]
["binance-futures","ETHUSDT",1729555276434,27.676,2668.89,2668.88,70.004]
["binance-futures","ETHUSDT",1729555276482,27.675,2668.89,2668.88,70.004]
["binance-futures","ETHUSDT",1729555276537,27.698,2668.89,2668.88,73.539]
["binance-futures","ETHUSDT",1729555276641,27.396,2668.89,2668.88,73.539]
["binance-futures","ETHUSDT",1729555276692,27.389,2668.89,2668.88,73.562]
["binance-futures","ETHUSDT",1729555276852,28.845,2668.89,2668.88,65.212]
["binance-futures","ETHUSDT",1729555276908,28.845,2668.89,2668.88,64.373]
["binance-futures","ETHUSDT",1729555276957,31.1,2668.89,2668.88,61.108]
["binance-futures","ETHUSDT",1729555277013,31.1,2668.89,2668.88,61.258]
["binance-futures","ETHUSDT",1729555277119,31.1,2668.89,2668.88,61.228]
["binance-futures","ETHUSDT",1729555277172,30.986,2668.89,2668.88,61.066]
["binance-futures","ETHUSDT",1729555277223,58.2,2668.89,2668.88,64.878]
["binance-futures","ETHUSDT",1729555277271,73.674,2668.89,2668.88,35.911]
["binance-futures","ETHUSDT",1729555277327,73.692,2668.89,2668.88,35.939]
["binance-futures","ETHUSDT",1729555277379,73.692,2668.89,2668.88,35.999]
["binance-futures","ETHUSDT",1729555277428,73.567,2668.89,2668.88,36.104]
["binance-futures","ETHUSDT",1729555277487,73.574,2668.89,2668.88,35.999]
["binance-futures","ETHUSDT",1729555277538,73.574,2668.89,2668.88,35.987]
["binance-futures","ETHUSDT",1729555277587,73.703,2668.89,2668.88,35.906]
["binance-futures","ETHUSDT",1729555277641,73.703,2668.89,2668.88,17.942]
["binance-futures","ETHUSDT",1729555277747,73.842,2668.89,2668.88,17.942]
["binance-futures","ETHUSDT",1729555277845,73.842,2668.89,2668.88,18.751]
["binance-futures","ETHUSDT",1729555277902,73.842,2668.89,2668.88,11.404]
["binance-futures","ETHUSDT",1729555277952,73.39,2668.89,2668.88,11.404]
["binance-futures","ETHUSDT",1729555278002,73.39,2668.89,2668.88,11.264]
["binance-futures","ETHUSDT",1729555278054,96.39,2668.89,2668.88,11.599]
["binance-futures","ETHUSDT",1729555278106,96.39,2668.89,2668.88,5.399]
["binance-futures","ETHUSDT",1729555278154,96.39,2668.89,2668.88,5.672]
["binance-futures","ETHUSDT",1729555278210,81.379,2668.89,2668.88,54.504]
["binance-futures","ETHUSDT",1729555278262,96.456,2668.89,2668.88,31.765]
["binance-futures","ETHUSDT",1729555278361,96.461,2668.89,2668.88,32.171]
["binance-futures","ETHUSDT",1729555278406,96.461,2668.89,2668.88,32.101]
["binance-futures","ETHUSDT",1729555278469,96.36,2668.89,2668.88,32.067]
["binance-futures","ETHUSDT",1729555278522,81.164,2668.89,2668.88,51.051]
["binance-futures","ETHUSDT",1729555278568,81.164,2668.89,2668.88,51.053]
["binance-futures","ETHUSDT",1729555278623,47.231,2668.89,2668.88,44.52]
["binance-futures","ETHUSDT",1729555278677,46.193,2668.89,2668.88,71.126]
["binance-futures","ETHUSDT",1729555278721,46.226,2668.89,2668.88,71.997]
["binance-futures","ETHUSDT",1729555278778,46.193,2668.89,2668.88,71.997]
["binance-futures","ETHUSDT",1729555278836,46.093,2668.89,2668.88,71.997]
["binance-futures","ETHUSDT",1729555278883,46.093,2668.89,2668.88,72.473]
["binance-futures","ETHUSDT",1729555278938,33.683,2668.89,2668.88,72.473]
["binance-futures","ETHUSDT",1729555278992,33.683,2668.89,2668.88,72.268]
["binance-futures","ETHUSDT",1729555279046,33.785,2668.89,2668.88,72.059]
["binance-futures","ETHUSDT",1729555279093,33.785,2668.89,2668.88,71.263]
["binance-futures","ETHUSDT",1729555279149,33.719,2668.89,2668.88,71.252]
["binance-futures","ETHUSDT",1729555279199,33.721,2668.89,2668.88,77.361]
["binance-futures","ETHUSDT",1729555279253,33.658,2668.89,2668.88,77.211]
["binance-futures","ETHUSDT",1729555279304,33.757,2668.89,2668.88,77.211]
["binance-futures","ETHUSDT",1729555279356,33.562,2668.89,2668.88,77.331]
["binance-futures","ETHUSDT",1729555279405,33.326,2668.89,2668.88,77.331]
["binance-futures","ETHUSDT",1729555279515,33.361,2668.89,2668.88,77.322]
["binance-futures","ETHUSDT",1729555279564,33.176,2668.89,2668.88,77.52]
["binance-futures","ETHUSDT",1729555279621,33.212,2668.89,2668.88,77.322]
["binance-futures","ETHUSDT",1729555279674,33.176,2668.89,2668.88,77.322]
["binance-futures","ETHUSDT",1729555279716,13.996,2668.89,2668.88,79.268]
["binance-futures","ETHUSDT",1729555279779,8.208,2668.89,2668.88,80.107]
["binance-futures","ETHUSDT",1729555279829,6.709,2668.89,2668.88,80.107]
["binance-futures","ETHUSDT",1729555279882,6.709,2668.89,2668.88,80.131]
["binance-futures","ETHUSDT",1729555279934,16.747,2669.03,2669.02,168.521]
["binance-futures","ETHUSDT",1729555279986,16.734,2669.03,2669.02,174.506]
["binance-futures","ETHUSDT",1729555280036,16.849,2669.03,2669.02,178.907]
["binance-futures","ETHUSDT",1729555280132,16.591,2669.03,2669.02,179.252]
["binance-futures","ETHUSDT",1729555280190,16.574,2669.03,2669.02,179.252]
["binance-futures","ETHUSDT",1729555280242,16.574,2669.03,2669.02,182.742]
["binance-futures","ETHUSDT",1729555280296,8.897,2669.03,2669.02,182.801]
["binance-futures","ETHUSDT",1729555280396,8.897,2669.03,2669.02,183.206]
["binance-futures","ETHUSDT",1729555280449,8.905,2669.03,2669.02,183.279]
["binance-futures","ETHUSDT",1729555280556,6.76,2669.03,2669.02,183.167]
["binance-futures","ETHUSDT",1729555280606,6.76,2669.03,2669.02,183.258]
["binance-futures","ETHUSDT",1729555280658,6.76,2669.03,2669.02,204.242]
["binance-futures","ETHUSDT",1729555280716,6.76,2669.03,2669.02,199.564]
["binance-futures","ETHUSDT",1729555280820,8.259,2669.03,2669.02,178.692]
["binance-futures","ETHUSDT",1729555280871,8.292,2669.03,2669.02,175.416]
["binance-futures","ETHUSDT",1729555280926,8.259,2669.03,2669.02,175.441]
["binance-futures","ETHUSDT",1729555280979,7.878,2669.03,2669.02,175.441]
["binance-futures","ETHUSDT",1729555281023,13.666,2669.03,2669.02,175.441]
["binance-futures","ETHUSDT",1729555281083,13.65,2669.03,2669.02,175.207]
["binance-futures","ETHUSDT",1729555281133,14.11,2669.03,2669.02,175.21]
["binance-futures","ETHUSDT",1729555281187,14.201,2669.03,2669.02,175.209]
["binance-futures","ETHUSDT",1729555281236,13.836,2669.03,2669.02,167.468]
["binance-futures","ETHUSDT",1729555281288,7.873,2669.03,2669.02,168.119]
["binance-futures","ETHUSDT",1729555281338,7.873,2669.03,2669.02,168.111]
["binance-futures","ETHUSDT",1729555281385,7.873,2669.03,2669.02,168.606]
["binance-futures","ETHUSDT",1729555281433,7.873,2669.03,2669.02,168.41]
["binance-futures","ETHUSDT",1729555281493,13.763,2669.03,2669.02,167.882]
["binance-futures","ETHUSDT",1729555281541,14.955,2669.03,2669.02,167.79]
["binance-futures","ETHUSDT",1729555281583,14.853,2669.03,2669.02,167.79]
["binance-futures","ETHUSDT",1729555281653,9.105,2669.03,2669.02,167.71]
["binance-futures","ETHUSDT",1729555281703,7.873,2669.03,2669.02,167.71]
["binance-futures","ETHUSDT",1729555281807,13.762,2669.03,2669.02,167.71]
["binance-futures","ETHUSDT",1729555281862,13.698,2669.03,2669.02,167.727]
["binance-futures","ETHUSDT",1729555281913,6.39,2669.03,2669.02,167.727]
["binance-futures","ETHUSDT",1729555281963,12.123,2669.03,2669.02,167.727]
["binance-futures","ETHUSDT",1729555282017,0.847,2669.03,2669.02,167.727]
["binance-futures","ETHUSDT",1729555282055,0.839,2669.03,2669.02,167.713]
["binance-futures","ETHUSDT",1729555282119,0.918,2669.03,2669.02,171.203]
["binance-futures","ETHUSDT",1729555282173,0.942,2669.03,2669.02,171.221]
["binance-futures","ETHUSDT",1729555282227,0.934,2669.03,2669.02,171.239]
["binance-futures","ETHUSDT",1729555282336,0.934,2669.03,2669.02,171.185]
["binance-futures","ETHUSDT",1729555282389,0.942,2669.03,2669.02,171.245]
["binance-futures","ETHUSDT",1729555282437,0.942,2669.03,2669.02,171.234]
["binance-futures","ETHUSDT",1729555282543,0.909,2669.03,2669.02,171.218]
["binance-futures","ETHUSDT",1729555282598,0.909,2669.03,2669.02,170.745]
["binance-futures","ETHUSDT",1729555282651,1.659,2669.05,2669.04,204.867]
["binance-futures","ETHUSDT",1729555282702,1.691,2669.05,2669.04,183.646]
["binance-futures","ETHUSDT",1729555282753,6.957,2669.05,2669.04,183.721]
["binance-futures","ETHUSDT",1729555282807,7.001,2669.05,2669.04,174.501]
["binance-futures","ETHUSDT",1729555282856,6.969,2669.05,2669.04,180.534]
["binance-futures","ETHUSDT",1729555282909,6.969,2669.05,2669.04,177.478]
["binance-futures","ETHUSDT",1729555283014,6.549,2669.05,2669.04,177.498]
["binance-futures","ETHUSDT",1729555283062,6.549,2669.05,2669.04,177.583]
["binance-futures","ETHUSDT",1729555283118,6.549,2669.05,2669.04,177.675]
["binance-futures","ETHUSDT",1729555283171,6.486,2669.05,2669.04,177.673]
["binance-futures","ETHUSDT",1729555283222,4.087,2669.1,2669.09,185.646]
["binance-futures","ETHUSDT",1729555283277,4.458,2669.1,2669.09,188.683]
["binance-futures","ETHUSDT",1729555283329,4.61,2669.1,2669.09,198.388]
["binance-futures","ETHUSDT",1729555283377,3.01,2669.1,2669.09,198.778]
["binance-futures","ETHUSDT",1729555283431,30.151,2669.12,2669.11,202.882]
["binance-futures","ETHUSDT",1729555283482,30.291,2669.12,2669.11,202.902]
["binance-futures","ETHUSDT",1729555283527,30.763,2669.12,2669.11,202.902]
["binance-futures","ETHUSDT",1729555283581,30.553,2669.12,2669.11,202.998]
["binance-futures","ETHUSDT",1729555283644,30.553,2669.12,2669.11,209.099]
["binance-futures","ETHUSDT",1729555283695,30.553,2669.12,2669.11,209.108]
["binance-futures","ETHUSDT",1729555283749,30.561,2669.12,2669.11,209.163]
["binance-futures","ETHUSDT",1729555283803,30.561,2669.12,2669.11,209.215]
["binance-futures","ETHUSDT",1729555283852,30.66,2669.12,2669.11,207.79]
["binance-futures","ETHUSDT",1729555283907,28.169,2669.12,2669.11,208.312]
["binance-futures","ETHUSDT",1729555283958,28.169,2669.12,2669.11,208.424]
["binance-futures","ETHUSDT",1729555284063,27.769,2669.12,2669.11,208.458]
["binance-futures","ETHUSDT",1729555284117,27.785,2669.12,2669.11,208.491]
["binance-futures","ETHUSDT",1729555284169,27.806,2669.12,2669.11,208.596]
["binance-futures","ETHUSDT",1729555284272,28.063,2669.12,2669.11,208.691]
["binance-futures","ETHUSDT",1729555284328,28.063,2669.12,2669.11,208.787]
["binance-futures","ETHUSDT",1729555284379,22.663,2669.12,2669.11,211.808]
["binance-futures","ETHUSDT",1729555284428,22.663,2669.12,2669.11,212.152]
["binance-futures","ETHUSDT",1729555284482,22.663,2669.12,2669.11,213.502]
["binance-futures","ETHUSDT",1729555284533,22.263,2669.12,2669.11,213.502]
["binance-futures","ETHUSDT",1729555284584,21.875,2669.12,2669.11,238.483]
["binance-futures","ETHUSDT",1729555284631,21.883,2669.12,2669.11,225.637]
["binance-futures","ETHUSDT",1729555284740,21.883,2669.12,2669.11,225.861]
["binance-futures","ETHUSDT",1729555284846,20.765,2669.12,2669.11,225.861]
["binance-futures","ETHUSDT",1729555284897,21.165,2669.12,2669.11,225.861]
["binance-futures","ETHUSDT",1729555284952,21.165,2669.12,2669.11,226.037]
["binance-futures","ETHUSDT",1729555285002,21.035,2669.12,2669.11,226.056]
["binance-futures","ETHUSDT",1729555285106,21.027,2669.12,2669.11,226.076]
["binance-futures","ETHUSDT",1729555285155,21.02,2669.12,2669.11,226.078]
["binance-futures","ETHUSDT",1729555285206,21.02,2669.12,2669.11,226.226]
["binance-futures","ETHUSDT",1729555285260,21.5,2669.12,2669.11,226.226]
["binance-futures","ETHUSDT",1729555285315,21.5,2669.12,2669.11,226.242]
["binance-futures","ETHUSDT",1729555285369,21.502,2669.12,2669.11,226.288]
["binance-futures","ETHUSDT",1729555285426,21.502,2669.12,2669.11,226.299]
["binance-futures","ETHUSDT",1729555285480,21.493,2669.12,2669.11,226.281]
["binance-futures","ETHUSDT",1729555285517,21.992,2669.12,2669.11,226.281]
["binance-futures","ETHUSDT",1729555285629,28.224,2669.12,2669.11,216.768]
["binance-futures","ETHUSDT",1729555285694,42.484,2669.12,2669.11,167.096]
["binance-futures","ETHUSDT",1729555285744,42.496,2669.12,2669.11,167.073]
["binance-futures","ETHUSDT",1729555285842,42.418,2669.12,2669.11,170.563]
["binance-futures","ETHUSDT",1729555285905,42.489,2669.12,2669.11,170.675]
["binance-futures","ETHUSDT",1729555285957,42.381,2669.12,2669.11,170.675]
["binance-futures","ETHUSDT",1729555286007,42.418,2669.12,2669.11,170.675]
["binance-futures","ETHUSDT",1729555286060,42.486,2669.12,2669.11,170.675]
["binance-futures","ETHUSDT",1729555286109,42.449,2669.12,2669.11,170.169]
["binance-futures","ETHUSDT",1729555286163,42.52,2669.12,2669.11,170.298]
["binance-futures","ETHUSDT",1729555286220,42.44,2669.12,2669.11,169.793]
["binance-futures","ETHUSDT",1729555286272,29.001,2669.12,2669.11,169.793]
["binance-futures","ETHUSDT",1729555286372,29.108,2669.12,2669.11,169.794]
["binance-futures","ETHUSDT",1729555286421,29.173,2669.12,2669.11,169.569]
["binance-futures","ETHUSDT",1729555286477,29.244,2669.12,2669.11,169.569]
["binance-futures","ETHUSDT",1729555286604,29.164,2669.12,2669.11,169.569]
["binance-futures","ETHUSDT",1729555286652,29.132,2669.12,2669.11,169.569]
["binance-futures","ETHUSDT",1729555286707,29.165,2669.12,2669.11,169.569]
["binance-futures","ETHUSDT",1729555286761,29.197,2669.12,2669.11,169.569]
["binance-futures","ETHUSDT",1729555286802,29.167,2669.12,2669.11,169.949]
["binance-futures","ETHUSDT",1729555286970,29.438,2669.12,2669.11,169.661]
["binance-futures","ETHUSDT",1729555287085,29.361,2669.12,2669.11,169.779]
["binance-futures","ETHUSDT",1729555287130,29.432,2669.12,2669.11,169.779]
["binance-futures","ETHUSDT",1729555287189,28.792,2669.12,2669.11,169.914]
["binance-futures","ETHUSDT",1729555287232,28.758,2669.12,2669.11,169.914]
["binance-futures","ETHUSDT",1729555287288,28.738,2669.12,2669.11,169.923]
["binance-futures","ETHUSDT",1729555287341,36.469,2669.12,2669.11,169.959]
["binance-futures","ETHUSDT",1729555287398,18.541,2669.12,2669.11,166.371]
["binance-futures","ETHUSDT",1729555287439,19.965,2669.12,2669.11,166.383]
["binance-futures","ETHUSDT",1729555287505,19.946,2669.12,2669.11,170.449]
["binance-futures","ETHUSDT",1729555287538,12.443,2669.12,2669.11,170.944]
["binance-futures","ETHUSDT",1729555287608,12.451,2669.12,2669.11,176.151]
["binance-futures","ETHUSDT",1729555287661,12.451,2669.12,2669.11,176.239]
["binance-futures","ETHUSDT",1729555287764,13.45,2669.12,2669.11,176.239]
["binance-futures","ETHUSDT",1729555287815,12.444,2669.12,2669.11,175.663]
["binance-futures","ETHUSDT",1729555287925,12.444,2669.12,2669.11,172.173]
["binance-futures","ETHUSDT",1729555287977,6.162,2669.48,2669.45,3.481]
["binance-futures","ETHUSDT",1729555288029,0.714,2670.02,2669.97,2.762]
["binance-futures","ETHUSDT",1729555288080,0.893,2670.09,2670.06,0.631]
["binance-futures","ETHUSDT",1729555288131,0.037,2670.1,2670.06,3.207]
["binance-futures","ETHUSDT",1729555288182,0.525,2670.2,2670.09,3.759]
["binance-futures","ETHUSDT",1729555288233,0.392,2670.28,2670.27,9.547]
["binance-futures","ETHUSDT",1729555288284,19.382,2670.28,2670.27,13.791]
["binance-futures","ETHUSDT",1729555288386,68.406,2670.13,2670.12,13.159]
["binance-futures","ETHUSDT",1729555288437,137.953,2670.13,2670.12,3.164]
["binance-futures","ETHUSDT",1729555288540,150.138,2669.96,2669.95,16.361]
["binance-futures","ETHUSDT",1729555288591,134.848,2669.96,2669.95,26.275]
["binance-futures","ETHUSDT",1729555288641,138.117,2669.96,2669.95,50.468]
["binance-futures","ETHUSDT",1729555288690,97.625,2669.96,2669.95,50.693]
["binance-futures","ETHUSDT",1729555288744,99.993,2669.96,2669.95,46.949]
["binance-futures","ETHUSDT",1729555288796,98.63,2669.96,2669.95,46.982]
["binance-futures","ETHUSDT",1729555288838,97.262,2669.96,2669.95,47.014]
["binance-futures","ETHUSDT",1729555288897,98.761,2669.96,2669.95,47.014]
["binance-futures","ETHUSDT",1729555288950,98.761,2669.96,2669.95,48.056]
["binance-futures","ETHUSDT",1729555289003,77.943,2669.96,2669.95,50.603]
["binance-futures","ETHUSDT",1729555289054,76.412,2669.96,2669.95,53.699]
["binance-futures","ETHUSDT",1729555289108,49.191,2669.96,2669.95,54.093]
["binance-futures","ETHUSDT",1729555289154,37.579,2669.96,2669.95,54.093]
["binance-futures","ETHUSDT",1729555289209,25.316,2669.96,2669.95,56.687]
["binance-futures","ETHUSDT",1729555289263,25.28,2669.96,2669.95,54.119]
["binance-futures","ETHUSDT",1729555289314,25.288,2669.96,2669.95,54.828]
["binance-futures","ETHUSDT",1729555289362,25.327,2669.96,2669.95,54.128]
["binance-futures","ETHUSDT",1729555289419,25.365,2669.96,2669.95,54.254]
["binance-futures","ETHUSDT",1729555289464,25.343,2669.96,2669.95,54.254]
["binance-futures","ETHUSDT",1729555289517,25.543,2669.96,2669.95,54.254]
["binance-futures","ETHUSDT",1729555289575,12.328,2669.96,2669.95,63.543]
["binance-futures","ETHUSDT",1729555289625,7.772,2669.96,2669.95,89.065]
["binance-futures","ETHUSDT",1729555289676,7.772,2669.96,2669.95,83.01]
["binance-futures","ETHUSDT",1729555289730,7.772,2669.96,2669.95,63.01]
["binance-futures","ETHUSDT",1729555289783,7.88,2669.96,2669.95,59.937]
["binance-futures","ETHUSDT",1729555289832,13.66,2669.96,2669.95,57.937]
["binance-futures","ETHUSDT",1729555289888,51.898,2669.96,2669.95,51.497]
["binance-futures","ETHUSDT",1729555289939,52.782,2669.96,2669.95,47.835]
["binance-futures","ETHUSDT",1729555289993,52.782,2669.96,2669.95,47.604]
["binance-futures","ETHUSDT",1729555290046,76.616,2670.15,2670.14,141.846]
["binance-futures","ETHUSDT",1729555290097,67.578,2670.15,2670.14,84.311]
["binance-futures","ETHUSDT",1729555290147,62.89,2670.15,2670.14,86.606]
["binance-futures","ETHUSDT",1729555290251,62.9,2670.15,2670.14,86.606]
["binance-futures","ETHUSDT",1729555290302,63.308,2670.15,2670.14,81.01]
["binance-futures","ETHUSDT",1729555290355,63.308,2670.15,2670.14,81.002]
["binance-futures","ETHUSDT",1729555290406,69.208,2670.15,2670.14,81.002]
["binance-futures","ETHUSDT",1729555290458,69.711,2670.15,2670.14,87.051]
["binance-futures","ETHUSDT",1729555290507,69.711,2670.15,2670.14,87.073]
["binance-futures","ETHUSDT",1729555290555,69.828,2670.15,2670.14,87.333]
["binance-futures","ETHUSDT",1729555290614,69.607,2670.15,2670.14,87.333]
["binance-futures","ETHUSDT",1729555290663,68.924,2670.15,2670.14,87.333]
["binance-futures","ETHUSDT",1729555290717,68.962,2670.15,2670.14,87.513]
["binance-futures","ETHUSDT",1729555290767,69.034,2670.15,2670.14,87.513]
["binance-futures","ETHUSDT",1729555290820,69.034,2670.15,2670.14,87.537]
["binance-futures","ETHUSDT",1729555290872,65.077,2670.15,2670.14,87.76]
["binance-futures","ETHUSDT",1729555290924,65.115,2670.15,2670.14,88.263]
["binance-futures","ETHUSDT",1729555290976,65.006,2670.15,2670.14,88.808]
["binance-futures","ETHUSDT",1729555291027,65.006,2670.15,2670.14,88.83]
["binance-futures","ETHUSDT",1729555291133,64.885,2670.15,2670.14,88.895]
["binance-futures","ETHUSDT",1729555291190,65.021,2670.15,2670.14,89.026]
["binance-futures","ETHUSDT",1729555291237,65.025,2670.15,2670.14,89.026]
["binance-futures","ETHUSDT",1729555291291,51.68,2670.15,2670.14,88.72]
["binance-futures","ETHUSDT",1729555291338,48.315,2670.15,2670.14,88.898]
["binance-futures","ETHUSDT",1729555291395,48.37,2670.15,2670.14,89.077]
["binance-futures","ETHUSDT",1729555291446,48.364,2670.15,2670.14,89.257]
["binance-futures","ETHUSDT",1729555291502,53.586,2670.15,2670.14,89.592]
["binance-futures","ETHUSDT",1729555291554,53.743,2670.15,2670.14,89.78]
["binance-futures","ETHUSDT",1729555291604,53.743,2670.15,2670.14,90.097]
["binance-futures","ETHUSDT",1729555291657,53.85,2670.15,2670.14,90.175]
["binance-futures","ETHUSDT",1729555291708,53.815,2670.15,2670.14,90.402]
["binance-futures","ETHUSDT",1729555291758,53.743,2670.15,2670.14,90.586]
["binance-futures","ETHUSDT",1729555291804,53.851,2670.15,2670.14,90.586]
["binance-futures","ETHUSDT",1729555291868,53.816,2670.15,2670.14,90.586]
["binance-futures","ETHUSDT",1729555291919,53.743,2670.15,2670.14,90.597]
["binance-futures","ETHUSDT",1729555291972,53.743,2670.15,2670.14,90.665]
["binance-futures","ETHUSDT",1729555292023,53.85,2670.15,2670.14,90.709]
["binance-futures","ETHUSDT",1729555292090,53.812,2670.15,2670.14,90.822]
["binance-futures","ETHUSDT",1729555292148,53.778,2670.15,2670.14,91.005]
["binance-futures","ETHUSDT",1729555292199,56.505,2670.15,2670.14,91.027]
["binance-futures","ETHUSDT",1729555292245,56.537,2670.15,2670.14,91.027]
["binance-futures","ETHUSDT",1729555292302,56.587,2670.15,2670.14,91.069]
["binance-futures","ETHUSDT",1729555292405,56.411,2670.15,2670.14,91.069]
["binance-futures","ETHUSDT",1729555292462,53.879,2670.15,2670.14,91.287]
["binance-futures","ETHUSDT",1729555292515,53.809,2670.15,2670.14,94.98]
["binance-futures","ETHUSDT",1729555292566,53.883,2670.15,2670.14,94.98]
["binance-futures","ETHUSDT",1729555292616,53.918,2670.15,2670.14,94.982]
["binance-futures","ETHUSDT",1729555292655,53.883,2670.15,2670.14,94.982]
["binance-futures","ETHUSDT",1729555292779,53.918,2670.15,2670.14,94.993]
["binance-futures","ETHUSDT",1729555292829,55.417,2670.15,2670.14,94.993]
["binance-futures","ETHUSDT",1729555292866,55.395,2670.15,2670.14,94.993]
["binance-futures","ETHUSDT",1729555292934,55.36,2670.15,2670.14,95.713]
["binance-futures","ETHUSDT",1729555293000,67.79,2670.15,2670.14,95.693]
["binance-futures","ETHUSDT",1729555293047,67.794,2670.15,2670.14,95.693]
["binance-futures","ETHUSDT",1729555293105,69.296,2670.15,2670.14,95.559]
["binance-futures","ETHUSDT",1729555293210,69.071,2670.15,2670.14,93.513]
["binance-futures","ETHUSDT",1729555293324,49.968,2669.82,2669.81,30.508]
["binance-futures","ETHUSDT",1729555293375,50.061,2669.82,2669.81,28.506]
["binance-futures","ETHUSDT",1729555293421,52.521,2669.82,2669.81,27.426]
["binance-futures","ETHUSDT",1729555293477,53.687,2669.82,2669.81,27.036]
["binance-futures","ETHUSDT",1729555293530,53.727,2669.82,2669.81,27.966]
["binance-futures","ETHUSDT",1729555293581,100.193,2669.76,2669.75,4.577]
["binance-futures","ETHUSDT",1729555293631,84.708,2669.76,2669.75,11.68]
["binance-futures","ETHUSDT",1729555293681,84.72,2669.76,2669.75,11.875]
["binance-futures","ETHUSDT",1729555293739,84.786,2669.76,2669.75,11.875]
["binance-futures","ETHUSDT",1729555293793,84.897,2669.76,2669.75,11.922]
["binance-futures","ETHUSDT",1729555293845,84.921,2669.76,2669.75,12.125]
["binance-futures","ETHUSDT",1729555293881,84.921,2669.76,2669.75,12.171]
["binance-futures","ETHUSDT",1729555293999,25.881,2669.62,2669.61,75.93]
["binance-futures","ETHUSDT",1729555294048,26.347,2669.62,2669.61,67.461]
["binance-futures","ETHUSDT",1729555294100,26.326,2669.62,2669.61,67.544]
["binance-futures","ETHUSDT",1729555294152,26.343,2669.62,2669.61,67.737]
["binance-futures","ETHUSDT",1729555294260,23.843,2669.62,2669.61,73.743]
["binance-futures","ETHUSDT",1729555294311,1.02,2669.62,2669.61,77.286]
["binance-futures","ETHUSDT",1729555294362,1.02,2669.62,2669.61,77.351]
["binance-futures","ETHUSDT",1729555294415,1.207,2669.62,2669.61,79.019]
["binance-futures","ETHUSDT",1729555294466,1.229,2669.62,2669.61,79.075]
["binance-futures","ETHUSDT",1729555294521,1.738,2669.62,2669.61,79.085]
["binance-futures","ETHUSDT",1729555294726,1.738,2669.62,2669.61,82.541]
["binance-futures","ETHUSDT",1729555294777,7.526,2669.62,2669.61,83.207]
["binance-futures","ETHUSDT",1729555294886,1.738,2669.62,2669.61,84.093]
["binance-futures","ETHUSDT",1729555295040,1.738,2669.62,2669.61,84.129]
["binance-futures","ETHUSDT",1729555295093,1.74,2669.62,2669.61,84.129]
["binance-futures","ETHUSDT",1729555295146,1.516,2669.62,2669.61,84.017]
["binance-futures","ETHUSDT",1729555295197,1.511,2669.62,2669.61,84.017]
["binance-futures","ETHUSDT",1729555295251,1.337,2669.62,2669.61,84.017]
["binance-futures","ETHUSDT",1729555295304,1.341,2669.62,2669.61,106.193]
["binance-futures","ETHUSDT",1729555295355,0.952,2669.62,2669.61,115.073]
["binance-futures","ETHUSDT",1729555295408,1.059,2669.62,2669.61,115.089]
["binance-futures","ETHUSDT",1729555295454,1.079,2669.62,2669.61,116.699]
["binance-futures","ETHUSDT",1729555295514,1.079,2669.62,2669.61,116.697]
["binance-futures","ETHUSDT",1729555295558,1.09,2669.62,2669.61,116.697]
["binance-futures","ETHUSDT",1729555295617,1.09,2669.62,2669.61,116.514]
["binance-futures","ETHUSDT",1729555295672,1.09,2669.62,2669.61,94.514]
["binance-futures","ETHUSDT",1729555295711,1.09,2669.62,2669.61,94.697]
["binance-futures","ETHUSDT",1729555295941,1.09,2669.62,2669.61,94.708]
["binance-futures","ETHUSDT",1729555296047,1.084,2669.62,2669.61,94.708]
["binance-futures","ETHUSDT",1729555296099,1.212,2669.62,2669.61,94.708]
["binance-futures","ETHUSDT",1729555296144,8.49,2669.62,2669.61,71.315]
["binance-futures","ETHUSDT",1729555296205,9.782,2669.62,2669.61,70.804]
["binance-futures","ETHUSDT",1729555296256,12.315,2669.62,2669.61,70.775]
["binance-futures","ETHUSDT",1729555296307,12.282,2669.62,2669.61,70.836]
["binance-futures","ETHUSDT",1729555296353,12.491,2669.62,2669.61,70.839]
["binance-futures","ETHUSDT",1729555296405,12.584,2669.62,2669.61,70.139]
["binance-futures","ETHUSDT",1729555296464,12.592,2669.62,2669.61,66.657]
["binance-futures","ETHUSDT",1729555296510,2.923,2669.62,2669.61,66.873]
["binance-futures","ETHUSDT",1729555296568,13.874,2669.74,2669.73,128.243]
["binance-futures","ETHUSDT",1729555296618,3.319,2669.74,2669.73,128.268]
["binance-futures","ETHUSDT",1729555296668,3.299,2669.74,2669.73,128.28]
["binance-futures","ETHUSDT",1729555296712,3.309,2669.74,2669.73,128.28]
["binance-futures","ETHUSDT",1729555296777,3.309,2669.74,2669.73,128.314]
["binance-futures","ETHUSDT",1729555296834,4.808,2669.74,2669.73,128.343]
["binance-futures","ETHUSDT",1729555296884,14.809,2669.74,2669.73,128.343]
["binance-futures","ETHUSDT",1729555296935,48.641,2669.74,2669.73,121.234]
["binance-futures","ETHUSDT",1729555296981,48.67,2669.74,2669.73,121.253]
["binance-futures","ETHUSDT",1729555297040,31.513,2669.74,2669.73,121.253]
["binance-futures","ETHUSDT",1729555297090,31.557,2669.74,2669.73,121.269]
["binance-futures","ETHUSDT",1729555297143,31.63,2669.74,2669.73,121.269]
["binance-futures","ETHUSDT",1729555297193,31.378,2669.74,2669.73,121.31]
["binance-futures","ETHUSDT",1729555297244,30.927,2669.74,2669.73,127.306]
["binance-futures","ETHUSDT",1729555297300,30.505,2669.74,2669.73,127.306]
["binance-futures","ETHUSDT",1729555297352,30.472,2669.74,2669.73,127.373]
["binance-futures","ETHUSDT",1729555297442,30.509,2669.74,2669.73,127.381]
["binance-futures","ETHUSDT",1729555297507,30.46,2669.74,2669.73,127.482]
["binance-futures","ETHUSDT",1729555297562,30.986,2669.74,2669.73,127.482]
["binance-futures","ETHUSDT",1729555297611,30.948,2669.74,2669.73,127.482]
["binance-futures","ETHUSDT",1729555297662,30.948,2669.74,2669.73,127.594]
["binance-futures","ETHUSDT",1729555297719,31.119,2669.74,2669.73,127.594]
["binance-futures","ETHUSDT",1729555297811,31.087,2669.74,2669.73,127.594]
["binance-futures","ETHUSDT",1729555297874,74.945,2669.74,2669.73,52.027]
["binance-futures","ETHUSDT",1729555297923,75.645,2669.74,2669.73,52.027]
["binance-futures","ETHUSDT",1729555297977,75.645,2669.74,2669.73,52.353]
["binance-futures","ETHUSDT",1729555298028,75.645,2669.74,2669.73,52.389]
["binance-futures","ETHUSDT",1729555298080,75.691,2669.74,2669.73,50.84]
["binance-futures","ETHUSDT",1729555298130,76.107,2669.74,2669.73,52.808]
["binance-futures","ETHUSDT",1729555298180,76.122,2669.74,2669.73,52.808]
["binance-futures","ETHUSDT",1729555298232,76.159,2669.74,2669.73,34.547]
["binance-futures","ETHUSDT",1729555298288,75.724,2669.74,2669.73,34.547]
["binance-futures","ETHUSDT",1729555298341,75.724,2669.74,2669.73,34.607]
["binance-futures","ETHUSDT",1729555298391,75.742,2669.74,2669.73,34.621]
["binance-futures","ETHUSDT",1729555298441,75.75,2669.74,2669.73,34.509]
["binance-futures","ETHUSDT",1729555298495,75.76,2669.74,2669.73,34.612]
["binance-futures","ETHUSDT",1729555298551,75.76,2669.74,2669.73,34.596]
["binance-futures","ETHUSDT",1729555298595,60.684,2669.74,2669.73,31.881]
["binance-futures","ETHUSDT",1729555298653,59.966,2669.74,2669.73,50.531]
["binance-futures","ETHUSDT",1729555298806,59.003,2669.74,2669.73,50.531]
["binance-futures","ETHUSDT",1729555298914,59.703,2669.74,2669.73,51.258]
["binance-futures","ETHUSDT",1729555298968,61.03,2669.74,2669.73,58.751]
["binance-futures","ETHUSDT",1729555299025,50.1,2669.74,2669.73,58.727]
["binance-futures","ETHUSDT",1729555299073,50.231,2669.74,2669.73,58.72]
["binance-futures","ETHUSDT",1729555299127,50.271,2669.74,2669.73,58.72]
["binance-futures","ETHUSDT",1729555299178,50.303,2669.74,2669.73,58.72]
["binance-futures","ETHUSDT",1729555299276,50.271,2669.74,2669.73,58.72]
["binance-futures","ETHUSDT",1729555299336,50.241,2669.74,2669.73,58.678]
["binance-futures","ETHUSDT",1729555299395,50.334,2669.74,2669.73,58.823]
["binance-futures","ETHUSDT",1729555299446,51.56,2669.74,2669.73,58.823]
["binance-futures","ETHUSDT",1729555299498,69.561,2669.74,2669.73,42.619]
["binance-futures","ETHUSDT",1729555299550,53.542,2669.74,2669.73,42.944]
["binance-futures","ETHUSDT",1729555299580,68.787,2669.74,2669.73,42.944]
["binance-futures","ETHUSDT",1729555299703,68.787,2669.74,2669.73,42.971]
["binance-futures","ETHUSDT",1729555299759,68.687,2669.74,2669.73,42.971]
["binance-futures","ETHUSDT",1729555299811,68.245,2669.74,2669.73,42.938]
["binance-futures","ETHUSDT",1729555299860,68.264,2669.74,2669.73,42.16]
["binance-futures","ETHUSDT",1729555299905,68.245,2669.74,2669.73,42.197]
["binance-futures","ETHUSDT",1729555299967,68.245,2669.74,2669.73,42.209]
["binance-futures","ETHUSDT",1729555300018,68.945,2669.74,2669.73,42.209]
["binance-futures","ETHUSDT",1729555300074,74.341,2669.74,2669.73,23.45]
["binance-futures","ETHUSDT",1729555300122,74.349,2669.74,2669.73,26.523]
["binance-futures","ETHUSDT",1729555300165,74.349,2669.74,2669.73,26.643]
["binance-futures","ETHUSDT",1729555300224,74.33,2669.74,2669.73,45.277]
["binance-futures","ETHUSDT",1729555300276,73.265,2669.74,2669.73,51.359]
["binance-futures","ETHUSDT",1729555300335,73.435,2669.74,2669.73,51.359]
["binance-futures","ETHUSDT",1729555300402,73.415,2669.74,2669.73,51.428]
["binance-futures","ETHUSDT",1729555300508,73.769,2669.74,2669.73,51.35]
["binance-futures","ETHUSDT",1729555300552,73.14,2669.74,2669.73,58.837]
["binance-futures","ETHUSDT",1729555300612,72.14,2669.74,2669.73,58.837]
["binance-futures","ETHUSDT",1729555300714,70.74,2669.74,2669.73,59.079]
["binance-futures","ETHUSDT",1729555300761,68.803,2669.74,2669.73,59.079]
["binance-futures","ETHUSDT",1729555300810,70.373,2669.74,2669.73,59.43]
["binance-futures","ETHUSDT",1729555300852,70.19,2669.74,2669.73,59.739]
["binance-futures","ETHUSDT",1729555300905,70.227,2669.74,2669.73,59.739]
["binance-futures","ETHUSDT",1729555300971,70.852,2669.74,2669.73,58.561]
["binance-futures","ETHUSDT",1729555301080,70.852,2669.74,2669.73,58.56]
["binance-futures","ETHUSDT",1729555301185,43.501,2669.74,2669.73,58.534]
["binance-futures","ETHUSDT",1729555301234,51.695,2669.74,2669.73,58.534]
["binance-futures","ETHUSDT",1729555301283,51.722,2669.74,2669.73,59.911]
["binance-futures","ETHUSDT",1729555301327,51.699,2669.74,2669.73,58.518]
["binance-futures","ETHUSDT",1729555301383,51.745,2669.74,2669.73,58.974]
["binance-futures","ETHUSDT",1729555301438,54.586,2669.74,2669.73,11.571]
["binance-futures","ETHUSDT",1729555301497,54.217,2669.74,2669.73,17.502]
["binance-futures","ETHUSDT",1729555301547,54.941,2669.74,2669.73,18.255]
["binance-futures","ETHUSDT",1729555301598,50.845,2669.74,2669.73,18.203]
["binance-futures","ETHUSDT",1729555301647,52.891,2669.74,2669.73,18.31]
["binance-futures","ETHUSDT",1729555301705,66.998,2669.74,2669.73,48.018]
["binance-futures","ETHUSDT",1729555301757,67.067,2669.74,2669.73,47.993]
["binance-futures","ETHUSDT",1729555301805,67.067,2669.74,2669.73,47.977]
["binance-futures","ETHUSDT",1729555301858,67.067,2669.74,2669.73,48.029]
["binance-futures","ETHUSDT",1729555301914,53.915,2669.74,2669.73,48.12]
["binance-futures","ETHUSDT",1729555301964,54.586,2669.74,2669.73,48.12]
["binance-futures","ETHUSDT",1729555302018,54.563,2669.74,2669.73,29.433]
["binance-futures","ETHUSDT",1729555302067,54.563,2669.74,2669.73,29.467]
["binance-futures","ETHUSDT",1729555302107,54.572,2669.74,2669.73,23.681]
["binance-futures","ETHUSDT",1729555302171,54.592,2669.74,2669.73,23.647]
["binance-futures","ETHUSDT",1729555302225,54.6,2669.74,2669.73,23.576]
["binance-futures","ETHUSDT",1729555302276,54.619,2669.74,2669.73,23.683]
["binance-futures","ETHUSDT",1729555302319,54.6,2669.74,2669.73,42.318]
["binance-futures","ETHUSDT",1729555302376,54.6,2669.74,2669.73,42.326]
["binance-futures","ETHUSDT",1729555302436,54.567,2669.74,2669.73,48.305]
["binance-futures","ETHUSDT",1729555302483,55.139,2669.74,2669.73,48.321]
["binance-futures","ETHUSDT",1729555302530,55.141,2669.74,2669.73,48.395]
["binance-futures","ETHUSDT",1729555302592,55.055,2669.74,2669.73,48.403]
["binance-futures","ETHUSDT",1729555302639,54.584,2669.74,2669.73,48.403]
["binance-futures","ETHUSDT",1729555302695,53.797,2669.74,2669.73,48.403]
["binance-futures","ETHUSDT",1729555302743,53.011,2669.74,2669.73,48.272]
["binance-futures","ETHUSDT",1729555302800,53.682,2669.74,2669.73,53.465]
["binance-futures","ETHUSDT",1729555302847,53.046,2669.74,2669.73,52.815]
["binance-futures","ETHUSDT",1729555302905,53.046,2669.74,2669.73,53.008]
["binance-futures","ETHUSDT",1729555302956,53.011,2669.74,2669.73,53.008]
["binance-futures","ETHUSDT",1729555303115,53.011,2669.74,2669.73,52.919]
["binance-futures","ETHUSDT",1729555303177,51.754,2669.74,2669.73,52.919]
["binance-futures","ETHUSDT",1729555303230,52.488,2669.74,2669.73,51.046]
["binance-futures","ETHUSDT",1729555303282,56.074,2669.74,2669.73,51.158]
["binance-futures","ETHUSDT",1729555303333,56.074,2669.74,2669.73,32.385]
["binance-futures","ETHUSDT",1729555303382,56.074,2669.74,2669.73,32.487]
["binance-futures","ETHUSDT",1729555303437,55.743,2669.74,2669.73,51.015]
["binance-futures","ETHUSDT",1729555303485,55.007,2669.74,2669.73,51.015]
["binance-futures","ETHUSDT",1729555303539,55.166,2669.74,2669.73,51.0]
["binance-futures","ETHUSDT",1729555303595,54.864,2669.74,2669.73,50.971]
["binance-futures","ETHUSDT",1729555303646,54.359,2669.74,2669.73,52.832]
["binance-futures","ETHUSDT",1729555303694,52.605,2669.74,2669.73,52.866]
["binance-futures","ETHUSDT",1729555303802,51.068,2669.74,2669.73,52.877]
["binance-futures","ETHUSDT",1729555303855,50.529,2669.74,2669.73,56.023]
["binance-futures","ETHUSDT",1729555303907,48.929,2669.74,2669.73,56.031]
["binance-futures","ETHUSDT",1729555304064,47.563,2669.74,2669.73,56.143]
["binance-futures","ETHUSDT",1729555304109,47.539,2669.74,2669.73,56.14]
["binance-futures","ETHUSDT",1729555304166,47.575,2669.74,2669.73,56.14]
["binance-futures","ETHUSDT",1729555304213,47.539,2669.74,2669.73,56.14]
["binance-futures","ETHUSDT",1729555304277,29.001,2669.74,2669.73,56.594]
["binance-futures","ETHUSDT",1729555304328,29.001,2669.74,2669.73,56.596]
["binance-futures","ETHUSDT",1729555304382,5.729,2669.74,2669.73,82.766]
["binance-futures","ETHUSDT",1729555304432,5.729,2669.74,2669.73,83.779]
["binance-futures","ETHUSDT",1729555304485,5.729,2669.74,2669.73,61.251]
["binance-futures","ETHUSDT",1729555304536,6.401,2669.74,2669.73,68.608]
["binance-futures","ETHUSDT",1729555304589,6.368,2669.74,2669.73,67.6]
["binance-futures","ETHUSDT",1729555304634,6.404,2669.74,2669.73,67.616]
["binance-futures","ETHUSDT",1729555304691,6.368,2669.74,2669.73,67.632]
["binance-futures","ETHUSDT",1729555304745,6.368,2669.74,2669.73,68.2]
["binance-futures","ETHUSDT",1729555304794,7.867,2669.74,2669.73,68.2]
["binance-futures","ETHUSDT",1729555304906,7.867,2669.74,2669.73,68.382]
["binance-futures","ETHUSDT",1729555304957,7.859,2669.74,2669.73,68.382]
["binance-futures","ETHUSDT",1729555305117,63.997,2669.74,2669.73,37.469]
["binance-futures","ETHUSDT",1729555305169,64.397,2669.74,2669.73,37.061]
["binance-futures","ETHUSDT",1729555305216,64.409,2669.74,2669.73,36.994]
["binance-futures","ETHUSDT",1729555305273,63.651,2669.74,2669.73,36.914]
["binance-futures","ETHUSDT",1729555305321,63.651,2669.74,2669.73,36.984]
["binance-futures","ETHUSDT",1729555305377,63.651,2669.74,2669.73,36.936]
["binance-futures","ETHUSDT",1729555305428,63.651,2669.74,2669.73,36.903]
["binance-futures","ETHUSDT",1729555305534,63.639,2669.74,2669.73,36.899]
["binance-futures","ETHUSDT",1729555305579,48.64,2669.74,2669.73,36.899]
["binance-futures","ETHUSDT",1729555305642,48.57,2669.74,2669.73,36.899]
["binance-futures","ETHUSDT",1729555305696,53.382,2669.74,2669.73,45.418]
["binance-futures","ETHUSDT",1729555305740,51.505,2669.74,2669.73,46.075]
["binance-futures","ETHUSDT",1729555305789,84.029,2669.74,2669.73,37.699]
["binance-futures","ETHUSDT",1729555305848,87.643,2669.74,2669.73,36.771]
["binance-futures","ETHUSDT",1729555305902,102.766,2669.74,2669.73,16.043]
["binance-futures","ETHUSDT",1729555305950,102.766,2669.74,2669.73,16.046]
["binance-futures","ETHUSDT",1729555306116,103.475,2669.74,2669.73,16.047]
["binance-futures","ETHUSDT",1729555306173,104.926,2669.74,2669.73,16.043]
["binance-futures","ETHUSDT",1729555306277,89.81,2669.74,2669.73,16.154]
["binance-futures","ETHUSDT",1729555306331,90.192,2669.74,2669.73,16.051]
["binance-futures","ETHUSDT",1729555306438,105.289,2669.74,2669.73,16.088]
["binance-futures","ETHUSDT",1729555306539,82.794,2669.74,2669.73,16.205]
["binance-futures","ETHUSDT",1729555306586,67.655,2669.74,2669.73,16.205]
["binance-futures","ETHUSDT",1729555306640,82.762,2669.74,2669.73,16.095]
["binance-futures","ETHUSDT",1729555306691,82.781,2669.74,2669.73,16.091]
["binance-futures","ETHUSDT",1729555306746,118.504,2669.74,2669.73,16.091]
["binance-futures","ETHUSDT",1729555306905,118.485,2669.74,2669.73,16.091]
["binance-futures","ETHUSDT",1729555306956,118.485,2669.74,2669.73,16.863]
["binance-futures","ETHUSDT",1729555307060,103.38,2669.74,2669.73,16.96]
["binance-futures","ETHUSDT",1729555307115,103.379,2669.74,2669.73,16.863]
["binance-futures","ETHUSDT",1729555307165,103.582,2669.74,2669.73,16.863]
["binance-futures","ETHUSDT",1729555307219,88.645,2669.74,2669.73,16.963]
["binance-futures","ETHUSDT",1729555307380,88.658,2669.74,2669.73,16.953]
["binance-futures","ETHUSDT",1729555307433,67.598,2669.74,2669.73,24.401]
["binance-futures","ETHUSDT",1729555307479,56.929,2669.74,2669.73,18.65]
["binance-futures","ETHUSDT",1729555307535,72.061,2669.74,2669.73,18.783]
["binance-futures","ETHUSDT",1729555307638,72.061,2669.74,2669.73,18.413]
["binance-futures","ETHUSDT",1729555307688,71.786,2669.74,2669.73,18.376]
["binance-futures","ETHUSDT",1729555307745,71.786,2669.74,2669.73,18.412]
["binance-futures","ETHUSDT",1729555307784,70.287,2669.74,2669.73,23.784]
["binance-futures","ETHUSDT",1729555307846,69.487,2669.74,2669.73,23.811]
["binance-futures","ETHUSDT",1729555307916,66.773,2669.74,2669.73,23.811]
["binance-futures","ETHUSDT",1729555307970,51.623,2669.74,2669.73,23.811]
["binance-futures","ETHUSDT",1729555308017,53.092,2669.74,2669.73,23.811]
["binance-futures","ETHUSDT",1729555308076,51.51,2669.74,2669.73,23.496]
["binance-futures","ETHUSDT",1729555308127,51.559,2669.74,2669.73,23.496]
["binance-futures","ETHUSDT",1729555308178,51.591,2669.74,2669.73,23.496]
["binance-futures","ETHUSDT",1729555308233,53.6,2669.74,2669.73,10.62]
["binance-futures","ETHUSDT",1729555308283,68.857,2669.74,2669.73,10.62]
["binance-futures","ETHUSDT",1729555308331,53.62,2669.74,2669.73,14.894]
["binance-futures","ETHUSDT",1729555308378,53.62,2669.74,2669.73,14.889]
["binance-futures","ETHUSDT",1729555308450,53.641,2669.74,2669.73,20.687]
["binance-futures","ETHUSDT",1729555308505,53.662,2669.74,2669.73,16.596]
["binance-futures","ETHUSDT",1729555308555,60.094,2669.74,2669.73,8.312]
["binance-futures","ETHUSDT",1729555308608,75.36,2669.74,2669.73,13.138]
["binance-futures","ETHUSDT",1729555308656,75.36,2669.74,2669.73,11.83]
["binance-futures","ETHUSDT",1729555308710,75.368,2669.74,2669.73,11.826]
["binance-futures","ETHUSDT",1729555308766,76.867,2669.74,2669.73,12.416]
["binance-futures","ETHUSDT",1729555308817,77.567,2669.74,2669.73,12.411]
["binance-futures","ETHUSDT",1729555308927,77.567,2669.74,2669.73,12.591]
["binance-futures","ETHUSDT",1729555309031,77.575,2669.74,2669.73,15.785]
["binance-futures","ETHUSDT",1729555309083,77.575,2669.74,2669.73,13.469]
["binance-futures","ETHUSDT",1729555309139,75.833,2669.74,2669.73,13.469]
["binance-futures","ETHUSDT",1729555309192,77.678,2669.74,2669.73,5.697]
["binance-futures","ETHUSDT",1729555309243,77.678,2669.74,2669.73,10.92]
["binance-futures","ETHUSDT",1729555309295,74.498,2669.74,2669.73,10.92]
["binance-futures","ETHUSDT",1729555309394,87.093,2669.63,2669.62,9.78]
["binance-futures","ETHUSDT",1729555309448,102.611,2669.63,2669.62,14.572]
["binance-futures","ETHUSDT",1729555309503,105.099,2669.63,2669.62,14.467]
["binance-futures","ETHUSDT",1729555309545,105.099,2669.63,2669.62,14.58]
["binance-futures","ETHUSDT",1729555309608,105.872,2669.63,2669.62,14.477]
["binance-futures","ETHUSDT",1729555309656,105.872,2669.63,2669.62,14.581]
["binance-futures","ETHUSDT",1729555309711,105.872,2669.63,2669.62,20.691]
["binance-futures","ETHUSDT",1729555309752,105.872,2669.63,2669.62,20.768]
["binance-futures","ETHUSDT",1729555309817,104.334,2669.63,2669.62,20.815]
["binance-futures","ETHUSDT",1729555309872,105.17,2669.63,2669.62,20.916]
["binance-futures","ETHUSDT",1729555309977,89.502,2669.63,2669.62,20.932]
["binance-futures","ETHUSDT",1729555310134,89.54,2669.63,2669.62,20.94]
["binance-futures","ETHUSDT",1729555310183,89.538,2669.63,2669.62,20.94]
["binance-futures","ETHUSDT",1729555310229,97.024,2669.63,2669.62,20.94]
["binance-futures","ETHUSDT",1729555310284,97.024,2669.63,2669.62,20.907]
["binance-futures","ETHUSDT",1729555310402,97.348,2669.63,2669.62,20.933]
["binance-futures","ETHUSDT",1729555310452,97.448,2669.63,2669.62,20.888]
["binance-futures","ETHUSDT",1729555310507,97.498,2669.63,2669.62,20.876]
["binance-futures","ETHUSDT",1729555310583,90.004,2669.63,2669.62,20.876]
["binance-futures","ETHUSDT",1729555310681,90.004,2669.63,2669.62,20.869]
["binance-futures","ETHUSDT",1729555310739,90.004,2669.63,2669.62,21.082]
["binance-futures","ETHUSDT",1729555310790,90.004,2669.63,2669.62,27.061]
["binance-futures","ETHUSDT",1729555310842,90.004,2669.63,2669.62,27.43]
["binance-futures","ETHUSDT",1729555310890,89.968,2669.63,2669.62,27.43]
["binance-futures","ETHUSDT",1729555310946,89.93,2669.63,2669.62,27.596]
["binance-futures","ETHUSDT",1729555311003,89.998,2669.63,2669.62,25.651]
["binance-futures","ETHUSDT",1729555311051,89.998,2669.63,2669.62,25.667]
["binance-futures","ETHUSDT",1729555311105,89.957,2669.63,2669.62,25.667]
["binance-futures","ETHUSDT",1729555311149,89.982,2669.63,2669.62,25.667]
["binance-futures","ETHUSDT",1729555311212,89.658,2669.63,2669.62,25.667]
["binance-futures","ETHUSDT",1729555311269,89.621,2669.63,2669.62,25.763]
["binance-futures","ETHUSDT",1729555311318,89.659,2669.63,2669.62,25.763]
["binance-futures","ETHUSDT",1729555311370,88.527,2669.63,2669.62,25.763]
["binance-futures","ETHUSDT",1729555311409,88.458,2669.63,2669.62,25.763]
["binance-futures","ETHUSDT",1729555311472,88.553,2669.63,2669.62,28.42]
["binance-futures","ETHUSDT",1729555311653,87.753,2669.63,2669.62,28.42]
["binance-futures","ETHUSDT",1729555311755,77.103,2669.63,2669.62,45.547]
["binance-futures","ETHUSDT",1729555311810,76.803,2669.63,2669.62,53.459]
["binance-futures","ETHUSDT",1729555311859,76.621,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555311917,77.395,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555311982,77.358,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312033,78.121,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312085,78.23,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312140,78.171,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312193,78.451,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312246,78.417,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312298,78.455,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312348,78.408,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312397,78.406,2669.63,2669.62,53.913]
["binance-futures","ETHUSDT",1729555312451,78.454,2669.63,2669.62,53.646]
["binance-futures","ETHUSDT",1729555312503,78.421,2669.63,2669.62,53.908]
["binance-futures","ETHUSDT",1729555312552,76.863,2669.63,2669.62,53.908]
["binance-futures","ETHUSDT",1729555312606,72.646,2669.63,2669.62,56.315]
["binance-futures","ETHUSDT",1729555312655,72.646,2669.63,2669.62,56.326]
["binance-futures","ETHUSDT",1729555312711,74.137,2669.63,2669.62,56.326]
["binance-futures","ETHUSDT",1729555312767,74.939,2669.63,2669.62,56.893]
["binance-futures","ETHUSDT",1729555312818,75.704,2669.63,2669.62,56.893]
["binance-futures","ETHUSDT",1729555312885,75.737,2669.63,2669.62,56.893]
["binance-futures","ETHUSDT",1729555312938,74.904,2669.63,2669.62,56.223]
["binance-futures","ETHUSDT",1729555313041,75.065,2669.63,2669.62,15.295]
["binance-futures","ETHUSDT",1729555313092,236.653,2669.62,2669.61,0.662]
["binance-futures","ETHUSDT",1729555313194,190.15,2669.46,2669.45,11.235]
["binance-futures","ETHUSDT",1729555313245,114.933,2669.46,2669.45,9.464]
["binance-futures","ETHUSDT",1729555313297,115.128,2669.46,2669.45,9.556]
["binance-futures","ETHUSDT",1729555313349,133.035,2669.46,2669.45,9.625]
["binance-futures","ETHUSDT",1729555313399,122.477,2669.46,2669.45,9.566]
["binance-futures","ETHUSDT",1729555313503,124.422,2669.46,2669.45,9.665]
["binance-futures","ETHUSDT",1729555313555,131.924,2669.46,2669.45,9.665]
["binance-futures","ETHUSDT",1729555313606,128.37,2669.46,2669.45,9.665]
["binance-futures","ETHUSDT",1729555313659,128.46,2669.46,2669.45,13.878]
["binance-futures","ETHUSDT",1729555313711,128.46,2669.46,2669.45,9.665]
["binance-futures","ETHUSDT",1729555313807,128.706,2669.46,2669.45,9.676]
["binance-futures","ETHUSDT",1729555313916,128.006,2669.46,2669.45,9.676]
["binance-futures","ETHUSDT",1729555313973,128.719,2669.46,2669.45,9.676]
["binance-futures","ETHUSDT",1729555314080,128.824,2669.46,2669.45,15.76]
["binance-futures","ETHUSDT",1729555314133,93.221,2669.46,2669.45,15.872]
["binance-futures","ETHUSDT",1729555314182,88.31,2669.46,2669.45,15.986]
["binance-futures","ETHUSDT",1729555314236,88.31,2669.46,2669.45,21.844]
["binance-futures","ETHUSDT",1729555314446,88.29,2669.46,2669.45,21.74]
["binance-futures","ETHUSDT",1729555314495,88.42,2669.46,2669.45,22.152]
["binance-futures","ETHUSDT",1729555314550,88.42,2669.46,2669.45,22.187]
["binance-futures","ETHUSDT",1729555314704,88.31,2669.46,2669.45,22.394]
["binance-futures","ETHUSDT",1729555314760,87.86,2669.46,2669.45,22.39]
["binance-futures","ETHUSDT",1729555314805,80.837,2669.46,2669.45,39.506]
["binance-futures","ETHUSDT",1729555314860,80.87,2669.46,2669.45,39.844]
["binance-futures","ETHUSDT",1729555314906,80.907,2669.46,2669.45,39.879]
["binance-futures","ETHUSDT",1729555314970,80.907,2669.46,2669.45,40.05]
["binance-futures","ETHUSDT",1729555315073,80.919,2669.46,2669.45,53.342]
["binance-futures","ETHUSDT",1729555315125,82.419,2669.46,2669.45,53.358]
["binance-futures","ETHUSDT",1729555315179,82.421,2669.46,2669.45,53.323]
["binance-futures","ETHUSDT",1729555315228,97.558,2669.46,2669.45,50.234]
["binance-futures","ETHUSDT",1729555315283,82.413,2669.46,2669.45,50.269]
["binance-futures","ETHUSDT",1729555315443,82.404,2669.46,2669.45,50.269]
["binance-futures","ETHUSDT",1729555315497,82.356,2669.46,2669.45,50.269]
["binance-futures","ETHUSDT",1729555315540,82.429,2669.46,2669.45,53.358]
["binance-futures","ETHUSDT",1729555315609,80.929,2669.46,2669.45,53.358]
["binance-futures","ETHUSDT",1729555315703,80.929,2669.46,2669.45,53.406]
["binance-futures","ETHUSDT",1729555315742,80.929,2669.46,2669.45,53.417]
["binance-futures","ETHUSDT",1729555315909,97.461,2669.46,2669.45,53.345]
["binance-futures","ETHUSDT",1729555315964,82.429,2669.46,2669.45,53.311]
["binance-futures","ETHUSDT",1729555316015,82.429,2669.46,2669.45,53.415]
["binance-futures","ETHUSDT",1729555316069,82.422,2669.46,2669.45,53.415]
["binance-futures","ETHUSDT",1729555316119,82.428,2669.46,2669.45,53.394]
["binance-futures","ETHUSDT",1729555316177,113.233,2669.46,2669.45,16.502]
["binance-futures","ETHUSDT",1729555316227,115.358,2669.46,2669.45,16.502]
["binance-futures","ETHUSDT",1729555316277,126.366,2669.46,2669.45,16.502]
["binance-futures","ETHUSDT",1729555316333,126.36,2669.46,2669.45,19.603]
["binance-futures","ETHUSDT",1729555316378,126.36,2669.46,2669.45,19.641]
["binance-futures","ETHUSDT",1729555316440,111.365,2669.46,2669.45,19.741]
["binance-futures","ETHUSDT",1729555316487,111.405,2669.46,2669.45,19.696]
["binance-futures","ETHUSDT",1729555316598,107.891,2669.46,2669.45,19.755]
["binance-futures","ETHUSDT",1729555316643,107.939,2669.46,2669.45,19.755]
["binance-futures","ETHUSDT",1729555316702,109.438,2669.46,2669.45,19.688]
["binance-futures","ETHUSDT",1729555316805,109.438,2669.46,2669.45,19.884]
["binance-futures","ETHUSDT",1729555316921,109.438,2669.46,2669.45,20.447]
["binance-futures","ETHUSDT",1729555316967,109.458,2669.46,2669.45,20.416]
["binance-futures","ETHUSDT",1729555317126,109.511,2669.46,2669.45,20.416]
["binance-futures","ETHUSDT",1729555317389,156.471,2669.25,2669.24,0.392]
["binance-futures","ETHUSDT",1729555317441,147.393,2669.17,2669.16,26.287]
["binance-futures","ETHUSDT",1729555317493,162.795,2669.17,2669.16,26.287]
["binance-futures","ETHUSDT",1729555317545,163.532,2669.17,2669.16,26.299]
["binance-futures","ETHUSDT",1729555317589,163.611,2669.17,2669.16,26.309]
["binance-futures","ETHUSDT",1729555317651,163.659,2669.17,2669.16,26.309]
["binance-futures","ETHUSDT",1729555317702,130.312,2669.17,2669.16,61.876]
["binance-futures","ETHUSDT",1729555317752,124.834,2669.17,2669.16,61.876]
["binance-futures","ETHUSDT",1729555317805,116.694,2669.17,2669.16,61.876]
["binance-futures","ETHUSDT",1729555317859,116.737,2669.17,2669.16,61.876]
["binance-futures","ETHUSDT",1729555317905,116.773,2669.17,2669.16,62.059]
["binance-futures","ETHUSDT",1729555317960,116.737,2669.17,2669.16,58.313]
["binance-futures","ETHUSDT",1729555318014,117.019,2669.17,2669.16,58.313]
["binance-futures","ETHUSDT",1729555318068,117.019,2669.17,2669.16,62.059]
["binance-futures","ETHUSDT",1729555318118,117.144,2669.17,2669.16,62.225]
["binance-futures","ETHUSDT",1729555318172,117.222,2669.17,2669.16,62.225]
["binance-futures","ETHUSDT",1729555318219,110.938,2669.17,2669.16,60.065]
["binance-futures","ETHUSDT",1729555318272,110.974,2669.17,2669.16,58.217]
["binance-futures","ETHUSDT",1729555318324,110.98,2669.17,2669.16,64.213]
["binance-futures","ETHUSDT",1729555318382,110.909,2669.17,2669.16,64.213]
["binance-futures","ETHUSDT",1729555318434,110.87,2669.17,2669.16,64.213]
["binance-futures","ETHUSDT",1729555318484,110.902,2669.17,2669.16,75.904]
["binance-futures","ETHUSDT",1729555318528,111.013,2669.17,2669.16,75.904]
["binance-futures","ETHUSDT",1729555318590,101.679,2669.17,2669.16,74.231]
["binance-futures","ETHUSDT",1729555318636,101.578,2669.17,2669.16,75.631]
["binance-futures","ETHUSDT",1729555318681,101.586,2669.17,2669.16,75.631]
["binance-futures","ETHUSDT",1729555318748,101.618,2669.17,2669.16,76.16]
["binance-futures","ETHUSDT",1729555318902,101.618,2669.17,2669.16,76.332]
["binance-futures","ETHUSDT",1729555319114,101.535,2669.17,2669.16,76.324]
["binance-futures","ETHUSDT",1729555319163,101.552,2669.17,2669.16,76.324]
["binance-futures","ETHUSDT",1729555319220,101.504,2669.17,2669.16,73.943]
["binance-futures","ETHUSDT",1729555319321,95.382,2669.17,2669.16,73.943]
["binance-futures","ETHUSDT",1729555319376,95.422,2669.17,2669.16,70.197]
["binance-futures","ETHUSDT",1729555319426,95.76,2669.17,2669.16,53.386]
["binance-futures","ETHUSDT",1729555319477,95.764,2669.17,2669.16,49.497]
["binance-futures","ETHUSDT",1729555319527,95.951,2669.17,2669.16,52.237]
["binance-futures","ETHUSDT",1729555319578,95.951,2669.17,2669.16,52.42]
["binance-futures","ETHUSDT",1729555319632,96.351,2669.17,2669.16,52.42]
["binance-futures","ETHUSDT",1729555319727,91.351,2669.17,2669.16,52.42]
["binance-futures","ETHUSDT",1729555319791,91.351,2669.17,2669.16,52.417]
["binance-futures","ETHUSDT",1729555319848,107.359,2669.17,2669.16,52.383]
["binance-futures","ETHUSDT",1729555319894,92.151,2669.17,2669.16,52.415]
["binance-futures","ETHUSDT",1729555319945,92.151,2669.17,2669.16,52.489]
["binance-futures","ETHUSDT",1729555320052,91.751,2669.17,2669.16,52.489]
["binance-futures","ETHUSDT",1729555320103,91.75,2669.17,2669.16,52.456]
["binance-futures","ETHUSDT",1729555320154,91.752,2669.17,2669.16,39.025]
["binance-futures","ETHUSDT",1729555320207,122.951,2669.17,2669.16,11.282]
["binance-futures","ETHUSDT",1729555320309,206.503,2669.04,2669.03,0.153]
["binance-futures","ETHUSDT",1729555320411,6.322,2668.84,2668.83,0.09]
["binance-futures","ETHUSDT",1729555320513,134.96,2668.75,2668.74,58.36]
["binance-futures","ETHUSDT",1729555320564,55.381,2668.75,2668.74,58.067]
["binance-futures","ETHUSDT",1729555320615,22.55,2668.75,2668.74,57.725]
["binance-futures","ETHUSDT",1729555320663,24.097,2668.75,2668.74,57.712]
["binance-futures","ETHUSDT",1729555320718,5.825,2668.75,2668.74,57.784]
["binance-futures","ETHUSDT",1729555320769,1.206,2668.75,2668.74,60.523]
["binance-futures","ETHUSDT",1729555320820,1.606,2668.75,2668.74,61.099]
["binance-futures","ETHUSDT",1729555320856,1.606,2668.75,2668.74,65.1]
["binance-futures","ETHUSDT",1729555320925,1.606,2668.75,2668.74,65.268]
["binance-futures","ETHUSDT",1729555320976,0.04,2668.95,2668.89,88.312]
["binance-futures","ETHUSDT",1729555321028,11.6,2668.98,2668.97,164.841]
["binance-futures","ETHUSDT",1729555321079,11.688,2668.98,2668.97,151.358]
["binance-futures","ETHUSDT",1729555321130,9.23,2668.98,2668.97,150.994]
["binance-futures","ETHUSDT",1729555321181,19.189,2668.98,2668.97,151.02]
["binance-futures","ETHUSDT",1729555321232,9.636,2668.98,2668.97,155.456]
["binance-futures","ETHUSDT",1729555321287,9.547,2668.98,2668.97,155.002]
["binance-futures","ETHUSDT",1729555321495,9.701,2668.98,2668.97,155.011]
["binance-futures","ETHUSDT",1729555321546,10.645,2668.98,2668.97,155.029]
["binance-futures","ETHUSDT",1729555321702,10.645,2668.98,2668.97,154.976]
["binance-futures","ETHUSDT",1729555322072,33.655,2668.98,2668.97,153.999]
["binance-futures","ETHUSDT",1729555322124,10.686,2668.98,2668.97,154.699]
["binance-futures","ETHUSDT",1729555322160,7.948,2668.98,2668.97,158.82]
["binance-futures","ETHUSDT",1729555322229,7.946,2668.98,2668.97,158.682]
["binance-futures","ETHUSDT",1729555322277,7.987,2668.98,2668.97,158.81]
["binance-futures","ETHUSDT",1729555322333,7.95,2668.98,2668.97,158.81]
["binance-futures","ETHUSDT",1729555322541,0.8,2669.21,2669.2,173.651]
["binance-futures","ETHUSDT",1729555322592,16.393,2669.43,2669.42,91.864]
["binance-futures","ETHUSDT",1729555322643,19.038,2669.43,2669.42,84.069]
["binance-futures","ETHUSDT",1729555322693,64.691,2669.43,2669.42,39.757]
["binance-futures","ETHUSDT",1729555322744,62.693,2669.43,2669.42,40.248]
["binance-futures","ETHUSDT",1729555322790,66.217,2669.43,2669.42,39.784]
["binance-futures","ETHUSDT",1729555322899,56.455,2669.43,2669.42,49.235]
["binance-futures","ETHUSDT",1729555322951,53.885,2669.43,2669.42,49.235]
["binance-futures","ETHUSDT",1729555323003,50.371,2669.43,2669.42,47.316]
["binance-futures","ETHUSDT",1729555323055,51.892,2669.43,2669.42,66.902]
["binance-futures","ETHUSDT",1729555323106,51.855,2669.43,2669.42,66.518]
["binance-futures","ETHUSDT",1729555323157,0.449,2669.43,2669.42,71.024]
["binance-futures","ETHUSDT",1729555323208,15.32,2669.45,2669.44,103.912]
["binance-futures","ETHUSDT",1729555323259,15.367,2669.45,2669.44,105.656]
["binance-futures","ETHUSDT",1729555323311,15.032,2669.45,2669.44,113.231]
["binance-futures","ETHUSDT",1729555323357,15.042,2669.45,2669.44,110.92]
["binance-futures","ETHUSDT",1729555323412,15.042,2669.45,2669.44,111.676]
["binance-futures","ETHUSDT",1729555323462,14.817,2669.45,2669.44,111.676]
["binance-futures","ETHUSDT",1729555323514,14.817,2669.45,2669.44,110.928]
["binance-futures","ETHUSDT",1729555323562,14.916,2669.45,2669.44,110.928]
["binance-futures","ETHUSDT",1729555323617,14.916,2669.45,2669.44,111.13]
["binance-futures","ETHUSDT",1729555323665,14.916,2669.45,2669.44,112.077]
["binance-futures","ETHUSDT",1729555323720,14.932,2669.45,2669.44,115.695]
["binance-futures","ETHUSDT",1729555323774,14.932,2669.45,2669.44,115.835]
["binance-futures","ETHUSDT",1729555323824,11.337,2669.45,2669.44,121.144]
["binance-futures","ETHUSDT",1729555323876,0.4,2669.62,2669.61,42.63]
["binance-futures","ETHUSDT",1729555323927,0.4,2669.62,2669.61,165.932]
["binance-futures","ETHUSDT",1729555323979,0.562,2669.69,2669.68,131.549]
["binance-futures","ETHUSDT",1729555324030,1.162,2669.69,2669.68,132.417]
["binance-futures","ETHUSDT",1729555324082,1.162,2669.69,2669.68,128.927]
["binance-futures","ETHUSDT",1729555324133,1.195,2669.69,2669.68,122.475]
["binance-futures","ETHUSDT",1729555324184,0.467,2669.73,2669.72,83.452]
["binance-futures","ETHUSDT",1729555324236,5.417,2669.74,2669.73,98.277]
["binance-futures","ETHUSDT",1729555324289,5.417,2669.74,2669.73,97.936]
["binance-futures","ETHUSDT",1729555324342,14.759,2669.74,2669.73,78.914]
["binance-futures","ETHUSDT",1729555324393,15.256,2669.74,2669.73,72.302]
["binance-futures","ETHUSDT",1729555324444,4.713,2669.74,2669.73,72.302]
["binance-futures","ETHUSDT",1729555324546,4.958,2669.74,2669.73,78.881]
["binance-futures","ETHUSDT",1729555324597,6.457,2669.74,2669.73,78.965]
["binance-futures","ETHUSDT",1729555324701,4.957,2669.74,2669.73,75.923]
["binance-futures","ETHUSDT",1729555324753,4.965,2669.74,2669.73,76.969]
["binance-futures","ETHUSDT",1729555324805,3.63,2669.74,2669.73,76.969]
["binance-futures","ETHUSDT",1729555324859,3.63,2669.74,2669.73,82.948]
["binance-futures","ETHUSDT",1729555324910,3.63,2669.74,2669.73,83.607]
["binance-futures","ETHUSDT",1729555324960,56.738,2669.89,2669.88,139.478]
["binance-futures","ETHUSDT",1729555325011,56.745,2669.89,2669.88,139.478]
["binance-futures","ETHUSDT",1729555325064,57.795,2669.89,2669.88,139.507]
["binance-futures","ETHUSDT",1729555325118,35.468,2669.89,2669.88,139.983]
["binance-futures","ETHUSDT",1729555325220,30.334,2669.89,2669.88,140.713]
["binance-futures","ETHUSDT",1729555325274,30.334,2669.89,2669.88,140.751]
["binance-futures","ETHUSDT",1729555325327,30.334,2669.89,2669.88,140.879]
["binance-futures","ETHUSDT",1729555325378,30.343,2669.89,2669.88,140.179]
["binance-futures","ETHUSDT",1729555325485,30.36,2669.89,2669.88,140.195]
["binance-futures","ETHUSDT",1729555325531,30.325,2669.89,2669.88,140.213]
["binance-futures","ETHUSDT",1729555325634,30.334,2669.89,2669.88,146.192]
["binance-futures","ETHUSDT",1729555325695,30.334,2669.89,2669.88,146.208]
["binance-futures","ETHUSDT",1729555325729,30.334,2669.89,2669.88,146.908]
["binance-futures","ETHUSDT",1729555325789,30.334,2669.89,2669.88,146.919]
["binance-futures","ETHUSDT",1729555325842,30.259,2669.89,2669.88,146.919]
["binance-futures","ETHUSDT",1729555325940,30.259,2669.89,2669.88,146.891]
["binance-futures","ETHUSDT",1729555326112,30.291,2669.89,2669.88,146.789]
["binance-futures","ETHUSDT",1729555326172,10.581,2669.89,2669.88,147.585]
["binance-futures","ETHUSDT",1729555326222,5.841,2669.89,2669.88,148.054]
["binance-futures","ETHUSDT",1729555326273,4.849,2669.89,2669.88,144.048]
["binance-futures","ETHUSDT",1729555326328,1.288,2669.93,2669.92,142.407]
["binance-futures","ETHUSDT",1729555326378,21.952,2669.96,2669.95,87.093]
["binance-futures","ETHUSDT",1729555326431,24.466,2669.96,2669.95,87.154]
["binance-futures","ETHUSDT",1729555326477,24.618,2669.96,2669.95,87.154]
["binance-futures","ETHUSDT",1729555326530,20.427,2669.96,2669.95,93.205]
["binance-futures","ETHUSDT",1729555326587,14.639,2669.96,2669.95,93.205]
["binance-futures","ETHUSDT",1729555326630,14.639,2669.96,2669.95,93.505]
["binance-futures","ETHUSDT",1729555326689,30.656,2669.96,2669.95,92.351]
["binance-futures","ETHUSDT",1729555326734,31.025,2669.96,2669.95,92.751]
["binance-futures","ETHUSDT",1729555326791,31.025,2669.96,2669.95,92.812]
["binance-futures","ETHUSDT",1729555326840,34.249,2669.96,2669.95,93.271]
["binance-futures","ETHUSDT",1729555326893,34.257,2669.96,2669.95,93.271]
["binance-futures","ETHUSDT",1729555326930,34.299,2669.96,2669.95,93.287]
["binance-futures","ETHUSDT",1729555326997,34.299,2669.96,2669.95,93.459]
["binance-futures","ETHUSDT",1729555327051,34.273,2669.96,2669.95,93.403]
["binance-futures","ETHUSDT",1729555327104,49.412,2669.96,2669.95,93.403]
["binance-futures","ETHUSDT",1729555327156,54.144,2669.96,2669.95,90.998]
["binance-futures","ETHUSDT",1729555327210,54.172,2669.96,2669.95,90.516]
["binance-futures","ETHUSDT",1729555327262,54.112,2669.96,2669.95,90.516]
["binance-futures","ETHUSDT",1729555327312,69.164,2669.96,2669.95,78.941]
["binance-futures","ETHUSDT",1729555327366,57.589,2669.96,2669.95,78.949]
["binance-futures","ETHUSDT",1729555327418,54.452,2669.96,2669.95,78.949]
["binance-futures","ETHUSDT",1729555327465,54.346,2669.96,2669.95,78.973]
["binance-futures","ETHUSDT",1729555327518,15.388,2669.96,2669.95,79.785]
["binance-futures","ETHUSDT",1729555327570,15.814,2669.96,2669.95,79.785]
["binance-futures","ETHUSDT",1729555327673,12.3,2669.96,2669.95,79.785]
["binance-futures","ETHUSDT",1729555327724,11.438,2669.96,2669.95,79.813]
["binance-futures","ETHUSDT",1729555366739,0.808,2668.62,2668.61,200.05]
["binance-futures","ETHUSDT",1729555386650,14.691,2669.74,2669.73,96.924]
["binance-futures","ETHUSDT",1729555434245,100.996,2669.18,2669.17,31.875]
["binance-futures","ETHUSDT",1729555463249,1.375,2670.07,2670.06,199.877]
["binance-futures","ETHUSDT",1729555498233,71.25,2670.45,2670.44,6.91]
["binance-futures","ETHUSDT",1729555576117,67.217,2670.89,2670.88,44.47]
["binance-futures","ETHUSDT",1729555606424,52.306,2671.59,2671.58,131.258]
["binance-futures","ETHUSDT",1729555655606,30.961,2670.51,2670.5,64.737]
["binance-futures","ETHUSDT",1729555676562,156.725,2669.2,2669.19,0.327]
["binance-futures","ETHUSDT",1729555730658,39.702,2668.34,2668.33,53.39]
["binance-futures","ETHUSDT",1729555784609,56.323,2667.52,2667.51,68.394]
["binance-futures","ETHUSDT",1729555811336,9.36,2668.77,2668.76,251.772]
["binance-futures","ETHUSDT",1729555850065,67.562,2670.75,2670.74,70.56]
["binance-futures","ETHUSDT",1729555882550,32.806,2671.1,2671.09,35.029]
["binance-futures","ETHUSDT",1729555950962,12.568,2670.39,2670.38,141.236]
["binance-futures","ETHUSDT",1729555978754,80.12,2670.25,2670.24,1.811]
["binance-futures","ETHUSDT",1729556034337,47.756,2671.09,2671.08,58.885]
["binance-futures","ETHUSDT",1729556097414,70.332,2669.92,2669.91,18.692]
["binance-futures","ETHUSDT",1729556110791,38.049,2670.2,2670.19,38.813]
["binance-futures","ETHUSDT",1729556165595,64.487,2670.71,2670.7,185.953]
["binance-futures","ETHUSDT",1729556229539,147.777,2668.44,2668.43,41.982]
["binance-futures","ETHUSDT",1729556266817,63.169,2662.84,2662.83,41.784]
["binance-futures","ETHUSDT",1729556297161,11.041,2661.56,2661.55,88.768]
["binance-futures","ETHUSDT",1729556324556,65.849,2663.8,2663.79,26.14]
["binance-futures","ETHUSDT",1729556368246,157.472,2660.83,2660.82,8.726]
["binance-futures","ETHUSDT",1729556386472,57.975,2661.88,2661.87,66.218]
["binance-futures","ETHUSDT",1729556435170,23.521,2663.83,2663.82,84.961]
["binance-futures","ETHUSDT",1729556494282,4.373,2665.57,2665.56,56.407]
["binance-futures","ETHUSDT",1729556542664,1.834,2664.47,2664.46,58.449]
["binance-futures","ETHUSDT",1729556571972,165.011,2661.58,2661.57,0.383]
["binance-futures","ETHUSDT",1729556606649,39.232,2662.73,2662.72,58.377]
["binance-futures","ETHUSDT",1729556640462,45.044,2662.74,2662.73,128.343]
["binance-futures","ETHUSDT",1729556671935,0.477,2662.67,2662.66,79.479]
["binance-futures","ETHUSDT",1729556716811,88.302,2661.04,2661.03,9.842]
["binance-futures","ETHUSDT",1729556778398,68.017,2661.38,2661.37,48.113]
["binance-futures","ETHUSDT",1729556833460,37.972,2659.29,2659.28,64.734]
["binance-futures","ETHUSDT",1729556841669,39.76,2657.61,2657.6,43.745]
["binance-futures","ETHUSDT",1729556899227,11.655,2654.73,2654.72,39.811]
["binance-futures","ETHUSDT",1729556936114,64.798,2655.29,2655.28,32.263]
["binance-futures","ETHUSDT",1729556963445,29.819,2653.5,2653.49,41.724]
["binance-futures","ETHUSDT",1729557018864,73.896,2648.04,2648.03,0.114]
["binance-futures","ETHUSDT",1729557042142,24.365,2644.58,2644.57,4.492]
["binance-futures","ETHUSDT",1729557086463,0.018,2625.64,2625.63,19.824]
["binance-futures","ETHUSDT",1729557101076,55.431,2621.0,2620.99,11.262]
["binance-futures","ETHUSDT",1729557150916,4.943,2620.02,2620.01,44.813]
["binance-futures","ETHUSDT",1729557197512,39.429,2617.61,2617.6,9.015]
["binance-futures","ETHUSDT",1729557217781,0.02,2622.39,2622.38,3.952]
["binance-futures","ETHUSDT",1729557253891,34.129,2630.29,2630.28,24.176]
["binance-futures","ETHUSDT",1729557283917,59.622,2629.46,2629.45,18.905]
["binance-futures","ETHUSDT",1729557348056,45.687,2629.41,2629.4,23.58]
["binance-futures","ETHUSDT",1729557388213,74.156,2625.34,2625.33,12.02]
["binance-futures","ETHUSDT",1729557405722,89.976,2627.9,2627.89,17.323]
["binance-futures","ETHUSDT",1729557450191,19.599,2621.47,2621.46,41.172]
["binance-futures","ETHUSDT",1729557468432,46.599,2626.75,2626.74,17.745]
["binance-futures","ETHUSDT",1729557512202,10.239,2628.91,2628.9,28.407]
["binance-futures","ETHUSDT",1729557576505,3.277,2626.42,2626.41,42.934]
["binance-futures","ETHUSDT",1729557611494,107.168,2624.73,2624.72,14.755]
["binance-futures","ETHUSDT",1729557642157,20.071,2625.53,2625.52,55.097]
["binance-futures","ETHUSDT",1729557673404,23.38,2629.59,2629.58,110.935]
["binance-futures","ETHUSDT",1729557713123,16.791,2632.71,2632.7,36.221]
["binance-futures","ETHUSDT",1729557771309,135.483,2630.94,2630.93,32.062]
["binance-futures","ETHUSDT",1729557783719,0.563,2630.63,2630.62,132.492]
["binance-futures","ETHUSDT",1729557834440,17.769,2631.25,2631.24,78.118]
["binance-futures","ETHUSDT",1729557858535,3.084,2631.5,2631.49,117.303]
["binance-futures","ETHUSDT",1729557900078,12.691,2632.72,2632.71,103.943]
["binance-futures","ETHUSDT",1729557962506,58.026,2636.9,2636.89,0.704]
["binance-futures","ETHUSDT",1729557980943,39.805,2637.01,2637.0,65.384]
["binance-futures","ETHUSDT",1729558043590,3.446,2634.81,2634.8,58.08]
["binance-futures","ETHUSDT",1729558083702,216.143,2635.43,2635.42,163.694]
["binance-futures","ETHUSDT",1729558103658,107.378,2637.72,2637.71,24.899]
["binance-futures","ETHUSDT",1729558152161,64.768,2639.71,2639.7,35.693]
["binance-futures","ETHUSDT",1729558162266,29.955,2641.34,2641.33,139.321]
["binance-futures","ETHUSDT",1729558218297,58.713,2636.41,2636.4,20.318]
["binance-futures","ETHUSDT",1729558258802,72.101,2636.15,2636.14,26.984]
["binance-futures","ETHUSDT",1729558289003,14.852,2637.67,2637.66,92.513]
["binance-futures","ETHUSDT",1729558319252,22.667,2638.04,2638.03,66.802]
["binance-futures","ETHUSDT",1729558361460,48.263,2638.0,2637.99,24.503]
["binance-futures","ETHUSDT",1729558423191,59.461,2636.7,2636.69,20.485]
["binance-futures","ETHUSDT",1729558473267,23.824,2639.02,2639.01,41.009]
["binance-futures","ETHUSDT",1729558492803,56.753,2640.49,2640.48,45.798]
["binance-futures","ETHUSDT",1729558542380,1.625,2638.74,2638.73,69.991]
["binance-futures","ETHUSDT",1729558565713,112.021,2638.81,2638.8,44.401]
["binance-futures","ETHUSDT",1729558613649,76.52,2638.09,2638.08,40.361]
["binance-futures","ETHUSDT",1729558692399,50.277,2635.75,2635.74,132.652]
["binance-futures","ETHUSDT",1729558725627,107.007,2637.51,2637.5,36.253]
["binance-futures","ETHUSDT",1729558773396,131.227,2637.44,2637.43,16.39]
["binance-futures","ETHUSDT",1729558796514,70.436,2637.85,2637.84,7.487]
["binance-futures","ETHUSDT",1729558845728,9.424,2629.32,2629.31,44.942]
["binance-futures","ETHUSDT",1729558892734,47.686,2627.0,2626.99,34.281]
["binance-futures","ETHUSDT",1729558908370,4.161,2628.87,2628.86,48.019]
["binance-futures","ETHUSDT",1729558951633,67.049,2633.57,2633.56,21.654]
["binance-futures","ETHUSDT",1729558977118,24.059,2635.3,2635.29,105.839]
["binance-futures","ETHUSDT",1729559037142,15.418,2631.5,2631.49,52.606]
["binance-futures","ETHUSDT",1729559065802,31.447,2633.66,2633.65,98.767]
["binance-futures","ETHUSDT",1729559106932,5.046,2632.19,2632.18,33.834]
["binance-futures","ETHUSDT",1729559165834,1.329,2637.32,2637.31,94.364]
["binance-futures","ETHUSDT",1729559175529,8.258,2638.64,2638.63,104.463]
["binance-futures","ETHUSDT",1729559227931,32.614,2640.03,2640.02,46.692]
["binance-futures","ETHUSDT",1729559290875,69.394,2640.06,2640.05,169.378]
["binance-futures","ETHUSDT",1729559292714,79.537,2640.06,2640.05,8.23]
["binance-futures","ETHUSDT",1729559367838,206.255,2634.52,2634.51,3.475]
["binance-futures","ETHUSDT",1729559402655,82.414,2633.17,2633.16,57.521]
["binance-futures","ETHUSDT",1729559438748,29.04,2634.86,2634.85,50.792]
["binance-futures","ETHUSDT",1729559467463,248.393,2634.51,2634.5,27.892]
["binance-futures","ETHUSDT",1729559519222,101.694,2633.83,2633.82,3.764]
["binance-futures","ETHUSDT",1729559584230,38.264,2635.04,2635.03,37.947]
["binance-futures","ETHUSDT",1729559592965,8.837,2635.34,2635.33,51.15]
["binance-futures","ETHUSDT",1729559657898,0.245,2635.74,2635.73,91.938]
["binance-futures","ETHUSDT",1729559706261,42.82,2636.17,2636.16,41.942]
["binance-futures","ETHUSDT",1729559737046,47.454,2636.28,2636.27,32.05]
["binance-futures","ETHUSDT",1729559772451,5.212,2638.09,2638.08,111.189]
["binance-futures","ETHUSDT",1729559817540,2.075,2637.22,2637.21,37.403]
["binance-futures","ETHUSDT",1729559884103,16.204,2640.54,2640.53,151.696]
["binance-futures","ETHUSDT",1729559933052,125.826,2643.32,2643.31,36.138]
["binance-futures","ETHUSDT",1729559944353,14.034,2642.56,2642.55,55.614]
["binance-futures","ETHUSDT",1729559999432,44.929,2642.91,2642.9,130.313]
["binance-futures","ETHUSDT",1729560042403,67.6,2644.98,2644.97,15.363]
["binance-futures","ETHUSDT",1729560067906,49.958,2644.5,2644.49,52.519]
["binance-futures","ETHUSDT",1729560128751,72.215,2644.41,2644.4,42.93]
["binance-futures","ETHUSDT",1729560156587,50.748,2646.93,2646.92,82.956]
["binance-futures","ETHUSDT",1729560193180,61.222,2645.38,2645.37,59.614]
["binance-futures","ETHUSDT",1729560217495,65.463,2645.31,2645.3,57.198]
["binance-futures","ETHUSDT",1729560266471,103.521,2644.08,2644.07,23.302]
["binance-futures","ETHUSDT",1729560322461,3.587,2644.0,2643.99,168.259]
["binance-futures","ETHUSDT",1729560343204,0.812,2645.13,2645.12,216.83]
["binance-futures","ETHUSDT",1729560385528,177.524,2647.1,2647.09,12.205]
["binance-futures","ETHUSDT",1729560415193,42.711,2646.16,2646.15,11.283]
["binance-futures","ETHUSDT",1729560490633,43.016,2644.2,2644.19,55.172]
["binance-futures","ETHUSDT",1729560525860,45.342,2643.96,2643.95,38.034]
["binance-futures","ETHUSDT",1729560556390,90.453,2645.0,2644.99,130.3]
["binance-futures","ETHUSDT",1729560603295,98.458,2645.01,2645.0,103.406]
["binance-futures","ETHUSDT",1729560622331,14.653,2646.52,2646.51,50.188]
["binance-futures","ETHUSDT",1729560671409,52.609,2647.77,2647.76,7.088]
["binance-futures","ETHUSDT",1729560728998,82.898,2644.4,2644.39,3.336]
["binance-futures","ETHUSDT",1729560771513,56.427,2641.52,2641.51,24.804]
["binance-futures","ETHUSDT",1729560799355,149.611,2641.13,2641.12,45.299]
["binance-futures","ETHUSDT",1729560833990,117.479,2641.11,2641.1,36.523]
["binance-futures","ETHUSDT",1729560872231,273.251,2640.14,2640.13,60.458]
["binance-futures","ETHUSDT",1729560895322,0.447,2640.13,2640.12,155.461]
["binance-futures","ETHUSDT",1729560942745,69.838,2639.76,2639.75,58.228]
["binance-futures","ETHUSDT",1729560996290,1.597,2639.08,2639.07,134.835]
["binance-futures","ETHUSDT",1729561011046,20.842,2639.58,2639.57,84.62]
["binance-futures","ETHUSDT",1729561062657,42.91,2639.82,2639.81,111.233]
["binance-futures","ETHUSDT",1729561129486,2.023,2636.51,2636.5,230.858]
["binance-futures","ETHUSDT",1729561148080,2.361,2639.45,2639.44,138.615]
["binance-futures","ETHUSDT",1729561178485,32.052,2639.52,2639.51,135.029]
["binance-futures","ETHUSDT",1729561218761,0.336,2639.73,2639.72,117.421]
["binance-futures","ETHUSDT",1729561285947,32.16,2639.93,2639.92,148.691]
["binance-futures","ETHUSDT",1729561338168,37.977,2640.6,2640.59,53.838]
["binance-futures","ETHUSDT",1729561353522,37.807,2640.76,2640.75,35.57]
["binance-futures","ETHUSDT",1729561415445,115.508,2643.01,2643.0,34.159]
["binance-futures","ETHUSDT",1729561465842,105.666,2641.91,2641.9,21.045]
["binance-futures","ETHUSDT",1729561498793,12.526,2642.23,2642.22,55.44]
["binance-futures","ETHUSDT",1729561536253,69.408,2641.22,2641.21,40.961]
["binance-futures","ETHUSDT",1729561573982,46.286,2641.75,2641.74,34.995]
["binance-futures","ETHUSDT",1729561650077,66.863,2642.67,2642.66,8.205]
["binance-futures","ETHUSDT",1729561654653,0.848,2643.58,2643.57,136.932]
["binance-futures","ETHUSDT",1729561712777,34.996,2643.73,2643.72,144.111]
["binance-futures","ETHUSDT",1729561769494,116.306,2645.64,2645.63,30.099]
["binance-futures","ETHUSDT",1729561789216,36.455,2646.08,2646.07,92.734]
["binance-futures","ETHUSDT",1729561838470,36.28,2644.63,2644.62,89.984]
["binance-futures","ETHUSDT",1729561866034,4.244,2645.86,2645.85,72.418]
["binance-futures","ETHUSDT",1729561946277,47.813,2647.13,2647.12,65.284]
["binance-futures","ETHUSDT",1729561990284,1.342,2646.92,2646.91,117.013]
["binance-futures","ETHUSDT",1729562015057,55.36,2648.41,2648.4,32.873]
["binance-futures","ETHUSDT",1729562063342,22.376,2649.38,2649.37,50.098]
["binance-futures","ETHUSDT",1729562076712,23.11,2647.65,2647.54,0.531]
["binance-futures","ETHUSDT",1729562132674,107.134,2645.15,2645.14,14.962]
["binance-futures","ETHUSDT",1729562184076,0.208,2644.93,2644.92,68.308]
["binance-futures","ETHUSDT",1729562210625,49.906,2645.69,2645.68,87.648]
["binance-futures","ETHUSDT",1729562253687,37.1,2645.94,2645.93,49.278]
["binance-futures","ETHUSDT",1729562292943,70.198,2646.21,2646.2,36.55]
["binance-futures","ETHUSDT",1729562355078,164.047,2646.4,2646.39,70.555]
["binance-futures","ETHUSDT",1729562382127,0.008,2646.52,2646.51,4.857]
["binance-futures","ETHUSDT",1729562431335,34.733,2646.83,2646.82,181.842]
["binance-futures","ETHUSDT",1729562486880,77.784,2646.95,2646.94,35.086]
["binance-futures","ETHUSDT",1729562505364,0.488,2646.79,2646.78,158.82]
["binance-futures","ETHUSDT",1729562550522,21.031,2649.82,2649.81,162.341]
["binance-futures","ETHUSDT",1729562612709,63.369,2649.14,2649.13,68.064]
["binance-futures","ETHUSDT",1729562652671,60.458,2653.1,2653.09,16.165]
["binance-futures","ETHUSDT",1729562685218,109.863,2650.51,2650.5,3.552]
["binance-futures","ETHUSDT",1729562714113,46.703,2650.78,2650.77,67.634]
["binance-futures","ETHUSDT",1729562754561,107.927,2655.63,2655.62,60.106]
["binance-futures","ETHUSDT",1729562811066,74.651,2654.19,2654.18,70.481]
["binance-futures","ETHUSDT",1729562825816,31.851,2654.18,2654.17,68.876]
["binance-futures","ETHUSDT",1729562880278,0.593,2652.99,2652.98,160.785]
["binance-futures","ETHUSDT",1729562928114,65.191,2655.37,2655.36,75.464]
["binance-futures","ETHUSDT",1729562953270,50.307,2653.85,2653.84,58.727]
["binance-futures","ETHUSDT",1729562988098,81.743,2654.23,2654.22,22.874]
["binance-futures","ETHUSDT",1729563024273,47.183,2654.75,2654.74,184.643]
["binance-futures","ETHUSDT",1729563088585,4.654,2654.13,2654.12,159.398]
["binance-futures","ETHUSDT",1729563128753,56.141,2653.28,2653.27,50.169]
["binance-futures","ETHUSDT",1729563147809,21.91,2652.92,2652.91,54.414]
["binance-futures","ETHUSDT",1729563197173,8.503,2652.76,2652.75,74.16]
["binance-futures","ETHUSDT",1729563246539,19.699,2652.51,2652.5,83.154]
["binance-futures","ETHUSDT",1729563271969,72.247,2652.66,2652.65,30.524]
["binance-futures","ETHUSDT",1729563314295,152.044,2653.31,2653.3,64.089]
["binance-futures","ETHUSDT",1729563348703,36.789,2653.51,2653.5,42.293]
["binance-futures","ETHUSDT",1729563404618,72.942,2651.04,2651.03,23.102]
["binance-futures","ETHUSDT",1729563432289,7.58,2652.27,2652.26,97.182]
["binance-futures","ETHUSDT",1729563482354,21.635,2651.04,2651.03,114.025]
["binance-futures","ETHUSDT",1729563538901,51.925,2648.77,2648.76,99.249]
["binance-futures","ETHUSDT",1729563556356,35.131,2648.95,2648.94,113.632]
["binance-futures","ETHUSDT",1729563605538,3.093,2650.43,2650.42,81.711]
["binance-futures","ETHUSDT",1729563627768,4.258,2651.2,2651.19,75.843]
["binance-futures","ETHUSDT",1729563671326,94.1,2651.04,2651.03,45.791]
["binance-futures","ETHUSDT",1729563750343,129.537,2650.01,2650.0,52.985]
["binance-futures","ETHUSDT",1729563781114,72.558,2649.72,2649.71,14.877]
["binance-futures","ETHUSDT",1729563827207,46.663,2649.62,2649.61,125.632]
["binance-futures","ETHUSDT",1729563851161,49.301,2649.91,2649.9,51.044]
["binance-futures","ETHUSDT",1729563906188,2.522,2649.49,2649.48,193.192]
["binance-futures","ETHUSDT",1729563964383,81.551,2649.22,2649.21,57.798]
["binance-futures","ETHUSDT",1729563972587,57.516,2649.22,2649.21,63.571]
["binance-futures","ETHUSDT",1729564037234,22.431,2649.16,2649.15,68.939]
["binance-futures","ETHUSDT",1729564072494,60.708,2649.11,2649.1,57.661]
["binance-futures","ETHUSDT",1729564110943,93.611,2647.63,2647.62,40.502]
["binance-futures","ETHUSDT",1729564137531,110.215,2647.61,2647.6,31.206]
["binance-futures","ETHUSDT",1729564178077,61.455,2646.93,2646.92,49.795]
["binance-futures","ETHUSDT",1729564239018,51.703,2646.01,2646.0,50.904]
["binance-futures","ETHUSDT",1729564250426,106.992,2646.56,2646.55,7.826]
["binance-futures","ETHUSDT",1729564298694,165.731,2647.51,2647.5,33.455]
["binance-futures","ETHUSDT",1729564361417,1.592,2647.88,2647.87,66.762]
["binance-futures","ETHUSDT",1729564403144,17.906,2648.89,2648.88,125.051]
["binance-futures","ETHUSDT",1729564436664,28.002,2648.91,2648.9,134.887]
["binance-futures","ETHUSDT",1729564452996,43.497,2649.5,2649.49,41.408]
["binance-futures","ETHUSDT",1729564528353,79.592,2648.36,2648.35,52.345]
["binance-futures","ETHUSDT",1729564576062,66.085,2649.08,2649.07,35.723]
["binance-futures","ETHUSDT",1729564593914,134.567,2648.67,2648.66,56.506]
["binance-futures","ETHUSDT",1729564651326,182.139,2646.74,2646.73,6.352]
["binance-futures","ETHUSDT",1729564694101,56.449,2642.49,2642.48,57.468]
["binance-futures","ETHUSDT",1729564713350,74.895,2642.6,2642.59,62.503]
["binance-futures","ETHUSDT",1729564754309,29.52,2643.48,2643.47,59.249]
["binance-futures","ETHUSDT",1729564783445,0.461,2642.7,2642.69,165.273]
["binance-futures","ETHUSDT",1729564816224,1.051,2642.7,2642.69,105.175]
["binance-futures","ETHUSDT",1729564861036,0.369,2643.3,2643.29,80.837]
["binance-futures","ETHUSDT",1729564926244,83.978,2642.27,2642.26,37.209]
["binance-futures","ETHUSDT",1729564981604,45.865,2642.88,2642.87,48.279]
["binance-futures","ETHUSDT",1729564997183,24.747,2642.78,2642.77,82.126]
["binance-futures","ETHUSDT",1729565049813,21.833,2644.34,2644.33,93.63]
["binance-futures","ETHUSDT",1729565077754,74.923,2644.14,2644.13,45.957]
["binance-futures","ETHUSDT",1729565158205,41.782,2640.77,2640.76,122.807]
["binance-futures","ETHUSDT",1729565193435,79.971,2641.53,2641.52,42.861]
["binance-futures","ETHUSDT",1729565224793,2.679,2642.69,2642.68,146.186]
["binance-futures","ETHUSDT",1729565270246,205.795,2642.43,2642.42,30.678]
["binance-futures","ETHUSDT",1729565296067,91.65,2640.74,2640.73,3.327]
["binance-futures","ETHUSDT",1729565350213,90.194,2638.08,2638.07,4.147]
["binance-futures","ETHUSDT",1729565401319,83.958,2637.95,2637.94,18.323]
["binance-futures","ETHUSDT",1729565424217,47.593,2638.0,2637.99,69.213]
["binance-futures","ETHUSDT",1729565468386,22.503,2638.47,2638.46,88.445]
["binance-futures","ETHUSDT",1729565501585,2.539,2639.0,2638.99,206.426]
["binance-futures","ETHUSDT",1729565561643,50.474,2638.55,2638.54,30.887]
["binance-futures","ETHUSDT",1729565594260,53.664,2638.41,2638.4,31.236]
["binance-futures","ETHUSDT",1729565643512,22.375,2637.81,2637.8,98.384]
["binance-futures","ETHUSDT",1729565701646,97.685,2637.39,2637.38,56.261]
["binance-futures","ETHUSDT",1729565716490,95.449,2636.71,2636.7,65.023]
["binance-futures","ETHUSDT",1729565763932,97.673,2636.1,2636.09,21.147]
["binance-futures","ETHUSDT",1729565830132,69.467,2635.89,2635.88,10.877]
["binance-futures","ETHUSDT",1729565876174,26.02,2635.02,2635.01,68.917]
["binance-futures","ETHUSDT",1729565905301,56.52,2634.58,2634.57,62.876]
["binance-futures","ETHUSDT",1729565939050,3.639,2635.15,2635.14,68.968]
["binance-futures","ETHUSDT",1729565981326,18.446,2636.34,2636.33,70.374]
["binance-futures","ETHUSDT",1729566045889,213.34,2637.9,2637.89,24.042]
["binance-futures","ETHUSDT",1729566056947,33.559,2637.01,2637.0,141.393]
["binance-futures","ETHUSDT",1729566109719,4.299,2637.33,2637.32,112.375]
["binance-futures","ETHUSDT",1729566162619,2.844,2635.25,2635.24,123.819]
["binance-futures","ETHUSDT",1729566188256,44.944,2635.53,2635.52,3.32]
["binance-futures","ETHUSDT",1729566230710,37.752,2635.77,2635.76,61.311]
["binance-futures","ETHUSDT",1729566261955,10.025,2637.56,2637.55,64.871]
["binance-futures","ETHUSDT",1729566337246,59.542,2638.42,2638.41,33.509]
["binance-futures","ETHUSDT",1729566379154,17.562,2639.25,2639.24,57.569]
["binance-futures","ETHUSDT",1729566402005,74.282,2639.9,2639.89,11.609]
["binance-futures","ETHUSDT",1729566455293,45.275,2639.51,2639.5,88.427]
["binance-futures","ETHUSDT",1729566468327,47.326,2639.51,2639.5,45.045]
["binance-futures","ETHUSDT",1729566533205,30.317,2640.11,2640.1,64.21]
["binance-futures","ETHUSDT",1729566578882,88.648,2639.27,2639.26,15.446]
["binance-futures","ETHUSDT",1729566610821,65.153,2639.57,2639.56,55.813]
["binance-futures","ETHUSDT",1729566671372,3.514,2640.58,2640.57,105.891]
["binance-futures","ETHUSDT",1729566702188,87.841,2640.72,2640.71,80.204]
["binance-futures","ETHUSDT",1729566748235,31.031,2641.46,2641.45,72.63]
["binance-futures","ETHUSDT",1729566768102,22.518,2641.46,2641.45,158.842]
["binance-futures","ETHUSDT",1729566820128,27.547,2642.3,2642.29,164.053]
["binance-futures","ETHUSDT",1729566878030,53.736,2642.52,2642.51,52.326]
["binance-futures","ETHUSDT",1729566897230,34.372,2642.52,2642.51,45.656]
["binance-futures","ETHUSDT",1729566940877,84.891,2644.47,2644.46,60.547]
["binance-futures","ETHUSDT",1729567012756,17.348,2644.46,2644.45,86.898]
["binance-futures","ETHUSDT",1729567048840,29.961,2642.41,2642.4,74.917]
["binance-futures","ETHUSDT",1729567090088,46.113,2642.01,2642.0,34.408]
["binance-futures","ETHUSDT",1729567114387,71.061,2640.89,2640.88,15.623]
["binance-futures","ETHUSDT",1729567169975,43.321,2641.96,2641.95,47.442]
["binance-futures","ETHUSDT",1729567227098,25.846,2643.47,2643.46,42.97]
["binance-futures","ETHUSDT",1729567239408,39.593,2643.36,2643.35,74.145]
["binance-futures","ETHUSDT",1729567309117,73.413,2643.83,2643.82,96.652]
["binance-futures","ETHUSDT",1729567351142,58.728,2645.25,2645.24,116.742]
["binance-futures","ETHUSDT",1729567379381,138.967,2644.72,2644.71,44.958]
["binance-futures","ETHUSDT",1729567419416,16.446,2645.06,2645.05,68.101]
["binance-futures","ETHUSDT",1729567463291,38.272,2644.15,2644.14,61.856]
["binance-futures","ETHUSDT",1729567528738,17.145,2643.19,2643.18,77.397]
["binance-futures","ETHUSDT",1729567538118,71.678,2643.19,2643.18,13.124]
["binance-futures","ETHUSDT",1729567599579,84.594,2643.01,2643.0,384.189]
["binance-futures","ETHUSDT",1729567663360,84.585,2642.61,2642.6,23.773]
["binance-futures","ETHUSDT",1729567667486,2.776,2642.61,2642.6,95.792]
["binance-futures","ETHUSDT",1729567740811,42.898,2642.74,2642.73,74.866]
["binance-futures","ETHUSDT",1729567762569,67.302,2643.76,2643.75,22.278]
["binance-futures","ETHUSDT",1729567840299,115.968,2643.71,2643.7,10.45]
["binance-futures","ETHUSDT",1729567889220,79.657,2644.6,2644.59,16.485]
["binance-futures","ETHUSDT",1729567909489,163.222,2645.0,2644.99,160.804]
["binance-futures","ETHUSDT",1729567960476,1.074,2644.06,2644.05,178.276]
["binance-futures","ETHUSDT",1729568021767,1.657,2643.32,2643.31,148.689]
["binance-futures","ETHUSDT",1729568041343,27.406,2643.67,2643.66,90.027]
["binance-futures","ETHUSDT",1729568088793,41.0,2643.56,2643.55,119.196]
["binance-futures","ETHUSDT",1729568119925,11.831,2644.04,2644.03,174.68]
["binance-futures","ETHUSDT",1729568156203,102.128,2644.75,2644.74,50.187]
["binance-futures","ETHUSDT",1729568199233,56.549,2645.03,2645.02,47.112]
["binance-futures","ETHUSDT",1729568269970,43.58,2644.93,2644.92,242.585]
["binance-futures","ETHUSDT",1729568318135,118.129,2642.42,2642.41,40.857]
["binance-futures","ETHUSDT",1729568337554,54.757,2642.41,2642.4,106.897]
["binance-futures","ETHUSDT",1729568391230,22.851,2641.6,2641.59,56.838]
["binance-futures","ETHUSDT",1729568414644,4.76,2641.79,2641.78,91.938]
["binance-futures","ETHUSDT",1729568458493,58.072,2642.69,2642.68,25.37]
["binance-futures","ETHUSDT",1729568530682,27.905,2644.63,2644.62,92.705]
["binance-futures","ETHUSDT",1729568572100,61.458,2644.95,2644.94,4.323]
["binance-futures","ETHUSDT",1729568614509,85.939,2644.11,2644.1,73.492]
["binance-futures","ETHUSDT",1729568644731,13.73,2643.16,2643.15,51.914]
["binance-futures","ETHUSDT",1729568705619,18.964,2643.21,2643.2,98.105]
["binance-futures","ETHUSDT",1729568769271,146.742,2641.01,2641.0,183.188]
["binance-futures","ETHUSDT",1729568789630,72.672,2641.17,2641.16,8.038]
["binance-futures","ETHUSDT",1729568837847,3.071,2642.44,2642.43,332.807]
["binance-futures","ETHUSDT",1729568908317,54.582,2642.94,2642.93,134.388]
["binance-futures","ETHUSDT",1729568930369,89.467,2643.95,2643.94,253.058]
["binance-futures","ETHUSDT",1729568966767,58.336,2643.43,2643.42,60.341]
["binance-futures","ETHUSDT",1729569020705,7.348,2643.47,2643.46,65.561]
["binance-futures","ETHUSDT",1729569092220,7.309,2643.7,2643.69,88.281]
["binance-futures","ETHUSDT",1729569150285,15.572,2643.41,2643.4,61.914]
["binance-futures","ETHUSDT",1729569172602,21.151,2643.84,2643.83,148.64]
["binance-futures","ETHUSDT",1729569244376,127.55,2643.87,2643.86,18.483]
["binance-futures","ETHUSDT",1729569302054,66.083,2643.3,2643.29,58.796]
["binance-futures","ETHUSDT",1729569335942,75.305,2644.11,2644.1,43.29]
["binance-futures","ETHUSDT",1729569379527,22.975,2643.59,2643.58,61.999]
["binance-futures","ETHUSDT",1729569424213,65.463,2645.01,2645.0,37.799]
["binance-futures","ETHUSDT",1729569453674,111.162,2644.79,2644.78,5.333]
["binance-futures","ETHUSDT",1729569504244,0.33,2644.7,2644.69,118.323]
["binance-futures","ETHUSDT",1729569578848,60.046,2644.31,2644.3,53.638]
["binance-futures","ETHUSDT",1729569645171,50.616,2642.81,2642.8,50.88]
["binance-futures","ETHUSDT",1729569668321,50.194,2644.29,2644.28,49.501]
["binance-futures","ETHUSDT",1729569716999,75.51,2643.26,2643.25,53.391]
["binance-futures","ETHUSDT",1729569748767,65.641,2642.66,2642.65,3.95]
["binance-futures","ETHUSDT",1729569792302,49.483,2642.53,2642.52,61.665]
["binance-futures","ETHUSDT",1729569881003,2.369,2642.72,2642.71,121.554]
["binance-futures","ETHUSDT",1729569911055,91.786,2642.05,2642.04,57.093]
["binance-futures","ETHUSDT",1729569966251,146.87,2642.01,2642.0,119.029]
["binance-futures","ETHUSDT",1729569984382,237.991,2641.57,2641.56,1.233]
["binance-futures","ETHUSDT",1729570048547,1.45,2642.08,2642.07,183.83]
["binance-futures","ETHUSDT",1729570100327,56.276,2642.5,2642.49,85.198]
["binance-futures","ETHUSDT",1729570126195,146.03,2642.25,2642.24,2.512]
["binance-futures","ETHUSDT",1729570171628,67.491,2642.1,2642.09,24.19]
["binance-futures","ETHUSDT",1729570206102,71.417,2641.01,2641.0,159.583]
["binance-futures","ETHUSDT",1729570264189,66.099,2641.21,2641.2,61.188]
["binance-futures","ETHUSDT",1729570296077,163.911,2640.46,2640.45,31.212]
["binance-futures","ETHUSDT",1729570351610,125.349,2640.17,2640.16,57.896]
["binance-futures","ETHUSDT",1729570414372,70.991,2640.25,2640.24,87.523]
["binance-futures","ETHUSDT",1729570432914,229.427,2639.58,2639.57,1.018]
["binance-futures","ETHUSDT",1729570484938,42.202,2640.2,2640.19,62.842]
["binance-futures","ETHUSDT",1729570566610,12.346,2638.8,2638.79,69.516]
["binance-futures","ETHUSDT",1729570611421,64.818,2638.81,2638.8,71.52]
["binance-futures","ETHUSDT",1729570657450,106.078,2638.39,2638.38,22.303]
["binance-futures","ETHUSDT",1729570688494,105.799,2638.33,2638.32,22.791]
["binance-futures","ETHUSDT",1729570735891,61.413,2638.59,2638.58,87.293]
["binance-futures","ETHUSDT",1729570806875,15.395,2636.01,2636.0,88.252]
["binance-futures","ETHUSDT",1729570819159,11.476,2636.79,2636.78,57.297]
["binance-futures","ETHUSDT",1729570878192,63.184,2635.61,2635.6,22.949]
["binance-futures","ETHUSDT",1729570933553,121.046,2636.97,2636.96,5.837]
["binance-futures","ETHUSDT",1729570961617,29.106,2637.42,2637.41,98.259]
["binance-futures","ETHUSDT",1729571006978,96.187,2638.1,2638.09,61.924]
["binance-futures","ETHUSDT",1729571051359,11.591,2639.03,2639.02,123.55]
["binance-futures","ETHUSDT",1729571126902,112.808,2642.01,2642.0,74.976]
["binance-futures","ETHUSDT",1729571134172,153.432,2642.26,2642.25,45.897]
["binance-futures","ETHUSDT",1729571197333,80.711,2641.78,2641.77,122.64]
["binance-futures","ETHUSDT",1729571262261,75.785,2642.67,2642.66,74.353]
["binance-futures","ETHUSDT",1729571268830,4.666,2642.54,2642.53,73.335]
["binance-futures","ETHUSDT",1729571340119,220.263,2642.69,2642.68,0.134]
["binance-futures","ETHUSDT",1729571388879,30.788,2643.4,2643.39,82.487]
["binance-futures","ETHUSDT",1729571425156,111.285,2641.88,2641.87,28.853]
["binance-futures","ETHUSDT",1729571488938,60.538,2643.07,2643.06,47.114]
["binance-futures","ETHUSDT",1729571524723,16.795,2642.51,2642.5,53.756]
["binance-futures","ETHUSDT",1729571578013,56.873,2642.34,2642.33,59.48]
["binance-futures","ETHUSDT",1729571601455,73.282,2642.71,2642.7,57.699]
["binance-futures","ETHUSDT",1729571668008,0.366,2642.59,2642.58,188.397]
["binance-futures","ETHUSDT",1729571727493,60.886,2641.94,2641.93,106.139]
["binance-futures","ETHUSDT",1729571759658,51.679,2640.99,2640.98,41.659]
["binance-futures","ETHUSDT",1729571801290,147.851,2640.7,2640.69,2.445]
["binance-futures","ETHUSDT",1729571884902,85.104,2640.01,2640.0,7.738]
["binance-futures","ETHUSDT",1729571925528,60.696,2640.63,2640.62,76.54]
["binance-futures","ETHUSDT",1729571972980,102.083,2639.48,2639.47,2.421]
["binance-futures","ETHUSDT",1729572000102,53.309,2639.11,2639.1,50.242]
["binance-futures","ETHUSDT",1729572061610,46.375,2640.13,2640.12,28.261]
["binance-futures","ETHUSDT",1729572123131,72.831,2642.45,2642.44,52.655]
["binance-futures","ETHUSDT",1729572134100,94.842,2642.25,2642.24,4.318]
["binance-futures","ETHUSDT",1729572208943,54.504,2641.44,2641.43,66.073]
["binance-futures","ETHUSDT",1729572254817,54.434,2641.38,2641.37,18.638]
["binance-futures","ETHUSDT",1729572296163,44.742,2641.46,2641.45,64.112]
["binance-futures","ETHUSDT",1729572329132,50.953,2641.1,2641.09,105.65]
["binance-futures","ETHUSDT",1729572378792,53.989,2639.49,2639.48,101.055]
["binance-futures","ETHUSDT",1729572447225,92.832,2638.8,2638.79,63.572]
["binance-futures","ETHUSDT",1729572459153,179.541,2638.51,2638.5,15.921]
["binance-futures","ETHUSDT",1729572521340,68.292,2638.87,2638.86,62.615]
["binance-futures","ETHUSDT",1729572594559,15.351,2639.27,2639.26,66.076]
["binance-futures","ETHUSDT",1729572598158,19.852,2639.27,2639.26,62.19]
["binance-futures","ETHUSDT",1729572681011,33.513,2640.03,2640.02,138.693]
["binance-futures","ETHUSDT",1729572699880,66.165,2639.85,2639.84,64.557]
["binance-futures","ETHUSDT",1729572782511,57.76,2639.63,2639.62,57.946]
["binance-futures","ETHUSDT",1729572831157,98.457,2640.99,2640.98,9.031]
["binance-futures","ETHUSDT",1729572853393,18.88,2640.27,2640.26,107.415]
["binance-futures","ETHUSDT",1729572914324,62.593,2641.03,2641.02,146.838]
["binance-futures","ETHUSDT",1729572923598,24.349,2641.25,2641.24,154.112]
["binance-futures","ETHUSDT",1729572994234,102.52,2641.23,2641.22,26.727]
["binance-futures","ETHUSDT",1729573036509,3.288,2641.23,2641.22,205.853]
["binance-futures","ETHUSDT",1729573065902,102.872,2641.6,2641.59,9.039]
["binance-futures","ETHUSDT",1729573102614,72.769,2641.28,2641.27,88.239]
["binance-futures","ETHUSDT",1729573151049,83.198,2641.28,2641.27,27.944]
["binance-futures","ETHUSDT",1729573221205,94.332,2639.85,2639.84,106.405]
["binance-futures","ETHUSDT",1729573276942,13.649,2640.6,2640.59,157.535]
["binance-futures","ETHUSDT",1729573293187,20.311,2640.6,2640.59,124.681]
["binance-futures","ETHUSDT",1729573349558,130.153,2639.79,2639.78,11.984]
["binance-futures","ETHUSDT",1729573373183,51.886,2639.46,2639.45,47.011]
["binance-futures","ETHUSDT",1729573418457,135.415,2639.45,2639.44,21.723]
["binance-futures","ETHUSDT",1729573499809,52.351,2642.12,2642.11,52.032]
["binance-futures","ETHUSDT",1729573530818,18.792,2642.5,2642.49,80.36]
["binance-futures","ETHUSDT",1729573577224,89.695,2644.52,2644.51,109.716]
["binance-futures","ETHUSDT",1729573595969,62.186,2644.27,2644.26,16.987]
["binance-futures","ETHUSDT",1729573647744,54.557,2644.36,2644.35,68.224]
["binance-futures","ETHUSDT",1729573709125,63.765,2645.25,2645.24,18.836]
["binance-futures","ETHUSDT",1729573730783,204.492,2645.36,2645.35,128.684]
["binance-futures","ETHUSDT",1729573776951,199.693,2643.57,2643.56,23.258]
["binance-futures","ETHUSDT",1729573806017,9.109,2644.17,2644.16,119.325]
["binance-futures","ETHUSDT",1729573866018,0.243,2645.07,2645.06,190.856]
["binance-futures","ETHUSDT",1729573897333,27.892,2647.5,2647.49,214.443]
["binance-futures","ETHUSDT",1729573941712,151.262,2647.08,2647.07,39.956]
["binance-futures","ETHUSDT",1729574005461,125.43,2646.41,2646.4,0.189]
["binance-futures","ETHUSDT",1729574019695,24.676,2646.25,2646.24,209.576]
["binance-futures","ETHUSDT",1729574076065,67.685,2645.32,2645.31,56.067]
["binance-futures","ETHUSDT",1729574150802,0.426,2646.92,2646.91,212.589]
["binance-futures","ETHUSDT",1729574192553,1.706,2646.16,2646.15,182.687]
["binance-futures","ETHUSDT",1729574223247,62.113,2644.37,2644.36,20.508]
["binance-futures","ETHUSDT",1729574265076,64.569,2645.3,2645.29,153.688]
["binance-futures","ETHUSDT",1729574310204,49.476,2643.61,2643.6,50.559]
["binance-futures","ETHUSDT",1729574339482,68.581,2643.88,2643.87,56.321]
["binance-futures","ETHUSDT",1729574397470,76.983,2645.04,2645.03,40.256]
["binance-futures","ETHUSDT",1729574455418,40.226,2646.15,2646.14,55.307]
["binance-futures","ETHUSDT",1729574510894,2.899,2645.36,2645.35,120.057]
["binance-futures","ETHUSDT",1729574535473,84.44,2645.14,2645.13,6.78]
["binance-futures","ETHUSDT",1729574580648,84.314,2645.82,2645.81,35.95]
["binance-futures","ETHUSDT",1729574617189,92.013,2644.6,2644.59,7.375]
["binance-futures","ETHUSDT",1729574650605,62.38,2645.35,2645.34,11.241]
["binance-futures","ETHUSDT",1729574701112,55.904,2645.11,2645.1,10.409]
["binance-futures","ETHUSDT",1729574769596,73.159,2645.25,2645.24,37.467]
["binance-futures","ETHUSDT",1729574820609,51.135,2642.96,2642.95,32.844]
["binance-futures","ETHUSDT",1729574836971,34.305,2642.91,2642.9,111.926]
["binance-futures","ETHUSDT",1729574906441,21.591,2642.83,2642.82,97.765]
["binance-futures","ETHUSDT",1729574959362,23.529,2643.63,2643.62,96.108]
["binance-futures","ETHUSDT",1729574992246,31.571,2643.63,2643.62,51.84]
["binance-futures","ETHUSDT",1729575053958,94.776,2645.01,2645.0,109.699]
["binance-futures","ETHUSDT",1729575089644,59.115,2645.27,2645.26,88.369]
["binance-futures","ETHUSDT",1729575140528,112.727,2645.39,2645.38,80.264]
["binance-futures","ETHUSDT",1729575164118,37.978,2645.39,2645.38,78.658]
["binance-futures","ETHUSDT",1729575225877,7.124,2643.61,2643.6,72.144]
["binance-futures","ETHUSDT",1729575284958,72.905,2643.79,2643.78,70.948]
["binance-futures","ETHUSDT",1729575304561,65.488,2644.01,2644.0,63.339]
["binance-futures","ETHUSDT",1729575360096,53.813,2643.67,2643.66,59.098]
["binance-futures","ETHUSDT",1729575389981,164.359,2644.91,2644.9,58.913]
["binance-futures","ETHUSDT",1729575481108,81.534,2645.25,2645.24,20.084]
["binance-futures","ETHUSDT",1729575525985,49.39,2645.99,2645.98,81.934]
["binance-futures","ETHUSDT",1729575553506,179.269,2649.86,2649.85,0.952]
["binance-futures","ETHUSDT",1729575602215,100.974,2649.89,2649.88,56.112]
["binance-futures","ETHUSDT",1729575615749,98.812,2650.16,2650.15,40.127]
["binance-futures","ETHUSDT",1729575671460,131.823,2649.87,2649.86,275.011]
["binance-futures","ETHUSDT",1729575737336,101.167,2649.62,2649.61,19.806]
["binance-futures","ETHUSDT",1729575782296,23.78,2648.21,2648.2,101.278]
["binance-futures","ETHUSDT",1729575818915,2.947,2648.56,2648.55,88.219]
["binance-futures","ETHUSDT",1729575854537,81.527,2648.71,2648.7,59.912]
["binance-futures","ETHUSDT",1729575898615,64.995,2648.71,2648.7,89.171]
["binance-futures","ETHUSDT",1729575928781,66.292,2649.31,2649.3,87.597]
["binance-futures","ETHUSDT",1729575980864,188.063,2646.69,2646.68,0.715]
["binance-futures","ETHUSDT",1729576044662,59.878,2645.96,2645.95,66.516]
["binance-futures","ETHUSDT",1729576066866,59.545,2646.58,2646.57,47.984]
["binance-futures","ETHUSDT",1729576121640,55.537,2646.01,2646.0,51.95]
["binance-futures","ETHUSDT",1729576198053,81.689,2645.62,2645.61,65.17]
["binance-futures","ETHUSDT",1729576213083,117.058,2645.01,2645.0,21.151]
["binance-futures","ETHUSDT",1729576248843,16.565,2645.37,2645.36,59.975]
["binance-futures","ETHUSDT",1729576295264,70.343,2645.38,2645.37,8.787]
["binance-futures","ETHUSDT",1729576369336,71.427,2646.23,2646.22,21.791]
["binance-futures","ETHUSDT",1729576431974,20.635,2646.8,2646.79,97.854]
["binance-futures","ETHUSDT",1729576444921,90.014,2646.67,2646.66,26.723]
["binance-futures","ETHUSDT",1729576508497,60.828,2647.61,2647.6,85.579]
["binance-futures","ETHUSDT",1729576563278,59.111,2646.48,2646.47,57.84]
["binance-futures","ETHUSDT",1729576597192,3.924,2647.05,2647.04,200.988]
["binance-futures","ETHUSDT",1729576642374,172.841,2646.41,2646.4,21.851]
["binance-futures","ETHUSDT",1729576689256,38.615,2646.28,2646.27,56.734]
["binance-futures","ETHUSDT",1729576772280,46.521,2646.61,2646.6,68.429]
["binance-futures","ETHUSDT",1729576780912,71.793,2646.73,2646.72,137.684]
["binance-futures","ETHUSDT",1729576840305,90.282,2648.24,2648.23,43.288]
["binance-futures","ETHUSDT",1729576895968,22.45,2649.86,2649.85,126.041]
["binance-futures","ETHUSDT",1729576915864,31.961,2650.95,2650.94,49.202]
["binance-futures","ETHUSDT",1729576956526,12.144,2650.82,2650.81,76.362]
["binance-futures","ETHUSDT",1729576988457,3.318,2651.58,2651.57,117.237]
["binance-futures","ETHUSDT",1729577059457,5.327,2651.89,2651.88,55.555]
["binance-futures","ETHUSDT",1729577096962,17.1,2652.03,2652.02,156.223]
["binance-futures","ETHUSDT",1729577127077,0.556,2652.94,2652.93,230.717]
["binance-futures","ETHUSDT",1729577172905,19.807,2653.29,2653.28,93.442]
["binance-futures","ETHUSDT",1729577232699,39.125,2653.75,2653.74,56.286]
["binance-futures","ETHUSDT",1729577249195,53.969,2654.34,2654.33,85.051]
["binance-futures","ETHUSDT",1729577295887,101.699,2654.84,2654.83,1.477]
["binance-futures","ETHUSDT",1729577323029,96.517,2654.71,2654.7,61.89]
["binance-futures","ETHUSDT",1729577359450,93.77,2654.71,2654.7,12.246]
["binance-futures","ETHUSDT",1729577433104,52.09,2651.35,2651.34,99.395]
["binance-futures","ETHUSDT",1729577454168,63.33,2651.94,2651.93,97.404]
["binance-futures","ETHUSDT",1729577525064,60.74,2651.87,2651.86,112.329]
["binance-futures","ETHUSDT",1729577535404,74.888,2651.7,2651.69,31.524]
["binance-futures","ETHUSDT",1729577594725,70.841,2651.5,2651.49,85.133]
["binance-futures","ETHUSDT",1729577656120,166.565,2651.56,2651.55,41.177]
["binance-futures","ETHUSDT",1729577664359,160.52,2651.56,2651.55,25.297]
["binance-futures","ETHUSDT",1729577734925,33.73,2652.5,2652.49,103.611]
["binance-futures","ETHUSDT",1729577774767,37.479,2653.08,2653.07,139.7]
["binance-futures","ETHUSDT",1729577814096,21.238,2653.01,2653.0,72.065]
["binance-futures","ETHUSDT",1729577843223,23.462,2654.18,2654.17,64.173]
["binance-futures","ETHUSDT",1729577893134,72.348,2655.29,2655.28,3.611]
["binance-futures","ETHUSDT",1729577951767,22.489,2654.56,2654.55,45.074]
["binance-futures","ETHUSDT",1729577963166,103.645,2654.66,2654.65,67.162]
["binance-futures","ETHUSDT",1729578025016,71.585,2654.56,2654.55,51.807]
["binance-futures","ETHUSDT",1729578071236,74.962,2655.92,2655.91,18.244]
["binance-futures","ETHUSDT",1729578099834,72.132,2656.36,2656.35,61.811]
["binance-futures","ETHUSDT",1729578132981,104.319,2656.36,2656.35,105.964]
["binance-futures","ETHUSDT",1729578167159,126.544,2656.58,2656.57,5.758]
["binance-futures","ETHUSDT",1729578238155,121.404,2657.49,2657.48,15.409]
["binance-futures","ETHUSDT",1729578287332,164.769,2655.47,2655.46,11.543]
["binance-futures","ETHUSDT",1729578307351,9.633,2654.6,2654.59,225.786]
["binance-futures","ETHUSDT",1729578367470,5.646,2656.24,2656.23,4.372]
["binance-futures","ETHUSDT",1729578423473,8.675,2655.93,2655.92,136.406]
["binance-futures","ETHUSDT",1729578454324,4.978,2655.56,2655.55,88.35]
["binance-futures","ETHUSDT",1729578496609,70.152,2656.67,2656.66,58.866]
["binance-futures","ETHUSDT",1729578530750,59.936,2655.78,2655.77,44.955]
["binance-futures","ETHUSDT",1729578598713,75.399,2654.71,2654.7,19.635]
["binance-futures","ETHUSDT",1729578622807,70.675,2654.08,2654.07,11.744]
["binance-futures","ETHUSDT",1729578676358,43.965,2654.41,2654.4,4.87]
["binance-futures","ETHUSDT",1729578737302,141.476,2654.46,2654.45,1.685]
["binance-futures","ETHUSDT",1729578753842,41.559,2654.34,2654.33,88.003]
["binance-futures","ETHUSDT",1729578810334,108.285,2655.2,2655.19,3.965]
["binance-futures","ETHUSDT",1729578837197,64.822,2654.01,2654.0,2.483]
["binance-futures","ETHUSDT",1729578878722,22.961,2656.69,2656.68,52.993]
["binance-futures","ETHUSDT",1729578961568,38.741,2657.19,2657.18,320.175]
["binance-futures","ETHUSDT",1729578994036,57.145,2657.19,2657.18,71.898]
["binance-futures","ETHUSDT",1729579042484,191.829,2657.0,2656.99,99.648]
["binance-futures","ETHUSDT",1729579059709,51.43,2658.54,2658.53,4.362]
["binance-futures","ETHUSDT",1729579110681,65.522,2657.32,2657.31,11.866]
["binance-futures","ETHUSDT",1729579175580,24.439,2658.95,2658.94,85.202]
["binance-futures","ETHUSDT",1729579219792,24.537,2657.15,2657.14,103.812]
["binance-futures","ETHUSDT",1729579244568,103.301,2658.23,2658.22,6.659]
["binance-futures","ETHUSDT",1729579286517,105.907,2657.76,2657.75,18.756]
["binance-futures","ETHUSDT",1729579323301,48.52,2658.11,2658.1,79.207]
["binance-futures","ETHUSDT",1729579354402,19.757,2658.31,2658.3,107.181]
["binance-futures","ETHUSDT",1729579405719,47.648,2656.09,2656.08,15.891]
["binance-futures","ETHUSDT",1729579471257,137.964,2655.91,2655.9,2.796]
["binance-futures","ETHUSDT",1729579486578,25.749,2655.9,2655.89,91.609]
["binance-futures","ETHUSDT",1729579535921,4.723,2654.74,2654.73,71.992]
["binance-futures","ETHUSDT",1729579608222,122.796,2656.0,2655.99,152.534]
["binance-futures","ETHUSDT",1729579646678,74.959,2655.78,2655.77,4.464]
["binance-futures","ETHUSDT",1729579679090,18.336,2655.73,2655.72,66.165]
["binance-futures","ETHUSDT",1729579701019,5.146,2655.88,2655.87,81.297]
["binance-futures","ETHUSDT",1729579772064,50.303,2656.67,2656.66,29.245]
["binance-futures","ETHUSDT",1729579820422,46.577,2655.39,2655.38,38.13]
["binance-futures","ETHUSDT",1729579844000,111.439,2655.54,2655.53,26.346]
["binance-futures","ETHUSDT",1729579903303,26.281,2654.87,2654.86,126.9]
["binance-futures","ETHUSDT",1729579961933,60.437,2655.9,2655.89,1.727]
["binance-futures","ETHUSDT",1729579990625,138.348,2655.61,2655.6,1.301]
["binance-futures","ETHUSDT",1729580037414,121.725,2654.88,2654.87,40.441]
["binance-futures","ETHUSDT",1729580074828,24.202,2655.52,2655.51,101.194]
["binance-futures","ETHUSDT",1729580154626,95.969,2655.21,2655.2,75.906]
["binance-futures","ETHUSDT",1729580160330,71.258,2655.21,2655.2,80.286]
["binance-futures","ETHUSDT",1729580222620,42.377,2655.12,2655.11,131.667]
["binance-futures","ETHUSDT",1729580279605,29.403,2654.45,2654.44,119.783]
["binance-futures","ETHUSDT",1729580302917,106.52,2654.12,2654.11,96.485]
["binance-futures","ETHUSDT",1729580359002,172.743,2654.1,2654.09,78.706]
["binance-futures","ETHUSDT",1729580427978,100.439,2654.24,2654.23,42.981]
["binance-futures","ETHUSDT",1729580472958,91.528,2654.24,2654.23,19.995]
["binance-futures","ETHUSDT",1729580506902,0.232,2653.93,2653.92,10.022]
["binance-futures","ETHUSDT",1729580540727,152.959,2653.44,2653.43,20.722]
["binance-futures","ETHUSDT",1729580587248,62.453,2655.0,2654.99,106.966]
["binance-futures","ETHUSDT",1729580607869,68.58,2655.74,2655.73,90.562]
["binance-futures","ETHUSDT",1729580666577,148.472,2655.89,2655.88,76.634]
["binance-futures","ETHUSDT",1729580716896,117.357,2653.75,2653.74,85.194]
["binance-futures","ETHUSDT",1729580735199,145.028,2653.61,2653.6,30.877]
["binance-futures","ETHUSDT",1729580781745,46.46,2653.27,2653.26,90.013]
["binance-futures","ETHUSDT",1729580858324,94.581,2653.71,2653.7,19.898]
["binance-futures","ETHUSDT",1729580881112,3.697,2653.45,2653.44,99.778]
["binance-futures","ETHUSDT",1729580910950,56.627,2654.6,2654.59,93.941]
["binance-futures","ETHUSDT",1729580959713,21.33,2654.39,2654.38,181.016]
["binance-futures","ETHUSDT",1729581030325,32.368,2654.91,2654.9,75.272]
["binance-futures","ETHUSDT",1729581090634,77.252,2655.02,2655.01,60.612]
["binance-futures","ETHUSDT",1729581102797,214.686,2653.65,2653.64,1.518]
["binance-futures","ETHUSDT",1729581174573,44.106,2654.63,2654.62,163.867]
["binance-futures","ETHUSDT",1729581221627,98.342,2654.63,2654.62,61.873]
["binance-futures","ETHUSDT",1729581259404,113.061,2654.86,2654.85,73.567]
["binance-futures","ETHUSDT",1729581291195,16.91,2656.0,2655.99,205.947]
["binance-futures","ETHUSDT",1729581332176,169.017,2656.41,2656.4,0.636]
["binance-futures","ETHUSDT",1729581405082,211.235,2655.52,2655.51,25.202]
["binance-futures","ETHUSDT",1729581413352,76.789,2655.52,2655.51,34.861]
["binance-futures","ETHUSDT",1729581478167,157.455,2654.73,2654.72,16.828]
["binance-futures","ETHUSDT",1729581533237,63.463,2654.71,2654.7,63.871]
["binance-futures","ETHUSDT",1729581558220,113.292,2657.0,2656.99,72.305]
["binance-futures","ETHUSDT",1729581606458,84.605,2658.24,2658.23,13.108]
["binance-futures","ETHUSDT",1729581639936,100.695,2658.34,2658.33,68.065]
["binance-futures","ETHUSDT",1729581716345,124.718,2657.0,2656.99,61.391]
["binance-futures","ETHUSDT",1729581768058,76.486,2656.9,2656.89,68.46]
["binance-futures","ETHUSDT",1729581791909,89.292,2655.69,2655.68,65.847]
["binance-futures","ETHUSDT",1729581852399,1.868,2655.78,2655.77,98.777]
["binance-futures","ETHUSDT",1729581864456,80.521,2655.78,2655.77,20.429]
["binance-futures","ETHUSDT",1729581937550,90.372,2656.59,2656.58,72.632]
["binance-futures","ETHUSDT",1729581994502,55.914,2656.43,2656.42,99.861]
["binance-futures","ETHUSDT",1729582026267,53.425,2655.59,2655.58,89.336]
["binance-futures","ETHUSDT",1729582100032,82.061,2655.75,2655.74,152.42]
["binance-futures","ETHUSDT",1729582130965,19.862,2656.0,2655.99,131.356]
["binance-futures","ETHUSDT",1729582179348,205.384,2655.65,2655.64,24.225]
["binance-futures","ETHUSDT",1729582245606,63.385,2655.01,2655.0,85.662]
["binance-futures","ETHUSDT",1729582256368,83.139,2655.01,2655.0,65.016]
["binance-futures","ETHUSDT",1729582313364,4.611,2654.98,2654.97,114.291]
["binance-futures","ETHUSDT",1729582336742,220.371,2654.59,2654.58,26.037]
["binance-futures","ETHUSDT",1729582381677,170.144,2653.49,2653.48,40.039]
["binance-futures","ETHUSDT",1729582462888,46.411,2653.69,2653.68,120.253]
["binance-futures","ETHUSDT",1729582499007,69.899,2653.98,2653.97,80.618]
["binance-futures","ETHUSDT",1729582539847,69.671,2654.68,2654.67,24.008]
["binance-futures","ETHUSDT",1729582569954,131.268,2654.82,2654.81,10.686]
["binance-futures","ETHUSDT",1729582621151,61.224,2651.37,2651.36,67.391]
["binance-futures","ETHUSDT",1729582681656,16.191,2653.1,2653.09,233.662]
["binance-futures","ETHUSDT",1729582688388,0.199,2653.69,2653.68,111.086]
["binance-futures","ETHUSDT",1729582759523,12.234,2654.59,2654.58,106.552]
["binance-futures","ETHUSDT",1729582809163,148.044,2653.35,2653.34,61.439]
["binance-futures","ETHUSDT",1729582842246,64.851,2652.63,2652.62,144.023]
["binance-futures","ETHUSDT",1729582876850,45.65,2651.23,2651.22,90.219]
["binance-futures","ETHUSDT",1729582924448,10.033,2652.35,2652.34,82.364]
["binance-futures","ETHUSDT",1729582988984,66.89,2655.03,2655.02,63.546]
["binance-futures","ETHUSDT",1729583001805,81.626,2655.32,2655.31,121.596]
["binance-futures","ETHUSDT",1729583059915,74.73,2655.42,2655.41,88.469]
["binance-futures","ETHUSDT",1729583128174,139.429,2655.01,2655.0,16.826]
["binance-futures","ETHUSDT",1729583185689,73.342,2653.97,2653.96,81.6]
["binance-futures","ETHUSDT",1729583220106,76.851,2653.5,2653.49,248.242]
["binance-futures","ETHUSDT",1729583283927,80.23,2652.43,2652.42,65.011]
["binance-futures","ETHUSDT",1729583321418,157.943,2653.12,2653.11,86.959]
["binance-futures","ETHUSDT",1729583373002,70.416,2653.25,2653.24,139.953]
["binance-futures","ETHUSDT",1729583402255,0.875,2653.51,2653.5,172.655]
["binance-futures","ETHUSDT",1729583460369,59.093,2652.4,2652.39,10.715]
["binance-futures","ETHUSDT",1729583518446,37.85,2651.77,2651.76,120.666]
["binance-futures","ETHUSDT",1729583540342,51.194,2650.68,2650.67,51.686]
["binance-futures","ETHUSDT",1729583586409,50.125,2650.03,2650.02,62.563]
["binance-futures","ETHUSDT",1729583617561,77.685,2649.15,2649.14,28.323]
["binance-futures","ETHUSDT",1729583648447,2.646,2648.76,2648.75,214.954]
["binance-futures","ETHUSDT",1729583731235,93.887,2648.49,2648.48,90.777]
["binance-futures","ETHUSDT",1729583761364,129.907,2649.16,2649.15,67.557]
["binance-futures","ETHUSDT",1729583814498,135.519,2649.16,2649.15,5.086]
["binance-futures","ETHUSDT",1729583830024,90.885,2649.16,2649.15,147.132]
["binance-futures","ETHUSDT",1729583889762,220.179,2646.7,2646.69,22.358]
["binance-futures","ETHUSDT",1729583951506,141.203,2646.41,2646.4,49.237]
["binance-futures","ETHUSDT",1729583955985,99.971,2646.41,2646.4,53.389]
["binance-futures","ETHUSDT",1729584039914,86.171,2646.04,2646.03,33.379]
["binance-futures","ETHUSDT",1729584075506,101.336,2645.74,2645.73,112.218]
["binance-futures","ETHUSDT",1729584117503,90.735,2644.01,2644.0,161.251]
["binance-futures","ETHUSDT",1729584139339,130.983,2643.29,2643.28,67.551]
["binance-futures","ETHUSDT",1729584189515,18.797,2643.95,2643.94,123.219]
["binance-futures","ETHUSDT",1729584240128,312.78,2641.21,2641.2,7.246]
["binance-futures","ETHUSDT",1729584253495,139.913,2639.79,2639.78,75.081]
["binance-futures","ETHUSDT",1729584299109,0.12,2642.88,2642.82,247.428]
["binance-futures","ETHUSDT",1729584361287,110.246,2646.49,2646.48,7.077]
["binance-futures","ETHUSDT",1729584397687,70.751,2646.02,2646.01,67.171]
["binance-futures","ETHUSDT",1729584435944,56.784,2645.77,2645.76,45.486]
["binance-futures","ETHUSDT",1729584449990,11.115,2645.85,2645.84,100.578]
["binance-futures","ETHUSDT",1729584516812,19.6,2646.79,2646.78,203.468]
["binance-futures","ETHUSDT",1729584568560,17.221,2648.03,2648.02,152.782]
["binance-futures","ETHUSDT",1729584582281,173.587,2647.14,2647.13,51.087]
["binance-futures","ETHUSDT",1729584641424,24.511,2640.82,2640.81,35.206]
["binance-futures","ETHUSDT",1729584685049,4.707,2642.76,2642.75,146.207]
["binance-futures","ETHUSDT",1729584712485,1.43,2643.38,2643.37,74.988]
["binance-futures","ETHUSDT",1729584750221,94.025,2647.54,2647.53,28.001]
["binance-futures","ETHUSDT",1729584785047,30.139,2648.73,2648.72,121.783]
["binance-futures","ETHUSDT",1729584815208,3.211,2648.21,2648.2,71.375]
["binance-futures","ETHUSDT",1729584864404,32.459,2646.82,2646.81,80.385]
["binance-futures","ETHUSDT",1729584927342,36.677,2646.47,2646.46,191.903]
["binance-futures","ETHUSDT",1729584989028,115.316,2646.95,2646.94,46.683]
["binance-futures","ETHUSDT",1729585005059,37.516,2646.63,2646.62,58.073]
["binance-futures","ETHUSDT",1729585054630,46.404,2645.17,2645.16,136.102]
["binance-futures","ETHUSDT",1729585086042,55.884,2646.94,2646.93,21.26]
["binance-futures","ETHUSDT",1729585169968,39.07,2645.31,2645.3,125.107]
["binance-futures","ETHUSDT",1729585213323,78.64,2645.47,2645.46,41.374]
["binance-futures","ETHUSDT",1729585236883,2.614,2642.87,2642.86,43.439]
["binance-futures","ETHUSDT",1729585279177,0.808,2642.5,2642.49,173.468]
["binance-futures","ETHUSDT",1729585297453,198.549,2643.79,2643.78,18.163]
["binance-futures","ETHUSDT",1729585350810,100.78,2642.88,2642.87,1.533]
["binance-futures","ETHUSDT",1729585398759,12.603,2645.4,2645.39,77.682]
["binance-futures","ETHUSDT",1729585423869,35.442,2644.89,2644.88,48.782]
["binance-futures","ETHUSDT",1729585463309,25.545,2644.36,2644.35,70.078]
["binance-futures","ETHUSDT",1729585501237,61.581,2643.91,2643.9,13.161]
["binance-futures","ETHUSDT",1729585556777,7.054,2642.26,2642.25,73.757]
["binance-futures","ETHUSDT",1729585582053,44.779,2641.34,2641.33,93.164]
["binance-futures","ETHUSDT",1729585632542,68.094,2639.71,2639.7,33.745]
["binance-futures","ETHUSDT",1729585688124,130.467,2638.8,2638.79,35.715]
["binance-futures","ETHUSDT",1729585706418,23.36,2637.67,2637.66,115.223]
["binance-futures","ETHUSDT",1729585748116,40.454,2638.1,2638.09,127.539]
["binance-futures","ETHUSDT",1729585809368,0.043,2637.09,2637.08,187.369]
["binance-futures","ETHUSDT",1729585847316,17.788,2637.71,2637.7,75.641]
["binance-futures","ETHUSDT",1729585879566,178.392,2636.12,2636.11,4.295]
["binance-futures","ETHUSDT",1729585907271,13.57,2637.72,2637.71,109.879]
["binance-futures","ETHUSDT",1729585952543,17.807,2635.17,2635.16,47.466]
["binance-futures","ETHUSDT",1729586006256,24.05,2630.38,2630.37,78.15]
["binance-futures","ETHUSDT",1729586019795,9.973,2632.43,2632.42,71.756]
["binance-futures","ETHUSDT",1729586067923,16.639,2632.83,2632.82,119.979]
["binance-futures","ETHUSDT",1729586112324,54.713,2631.87,2631.86,35.448]
["binance-futures","ETHUSDT",1729586139223,125.749,2630.01,2630.0,1.023]
["binance-futures","ETHUSDT",1729586173416,91.1,2629.54,2629.53,28.779]
["binance-futures","ETHUSDT",1729586209013,9.128,2632.27,2632.26,178.676]
["binance-futures","ETHUSDT",1729586270414,21.129,2635.77,2635.76,39.595]
["binance-futures","ETHUSDT",1729586311997,49.748,2637.5,2637.49,9.433]
["binance-futures","ETHUSDT",1729586332243,18.036,2636.46,2636.45,112.458]
["binance-futures","ETHUSDT",1729586382657,32.996,2638.89,2638.88,57.2]
["binance-futures","ETHUSDT",1729586392188,66.032,2639.0,2638.99,2.302]
["binance-futures","ETHUSDT",1729586454925,7.467,2641.05,2641.04,151.985]
["binance-futures","ETHUSDT",1729586493689,81.843,2639.36,2639.35,0.664]
["binance-futures","ETHUSDT",1729586529067,61.111,2636.74,2636.73,49.311]
["binance-futures","ETHUSDT",1729586585465,107.721,2639.18,2639.17,31.988]
["binance-futures","ETHUSDT",1729586611973,17.569,2637.21,2637.2,59.562]
["binance-futures","ETHUSDT",1729586660642,66.624,2638.91,2638.9,29.851]
["binance-futures","ETHUSDT",1729586677140,28.63,2639.43,2639.42,98.801]
["binance-futures","ETHUSDT",1729586737007,42.858,2638.79,2638.78,4.933]
["binance-futures","ETHUSDT",1729586782657,9.194,2639.75,2639.74,59.446]
["binance-futures","ETHUSDT",1729586804957,107.369,2641.86,2641.85,1.046]
["binance-futures","ETHUSDT",1729586843554,145.592,2639.21,2639.2,0.903]
["binance-futures","ETHUSDT",1729586919900,35.882,2637.65,2637.64,174.833]
["binance-futures","ETHUSDT",1729586951939,1.395,2638.01,2638.0,134.106]
["binance-futures","ETHUSDT",1729586999617,137.087,2636.43,2636.42,35.84]
["binance-futures","ETHUSDT",1729587019678,93.227,2635.71,2635.7,36.628]
["binance-futures","ETHUSDT",1729587075252,49.236,2635.74,2635.73,79.918]
["binance-futures","ETHUSDT",1729587130727,17.497,2634.11,2634.1,104.188]
["binance-futures","ETHUSDT",1729587137062,146.578,2633.37,2633.36,34.316]
["binance-futures","ETHUSDT",1729587202549,183.922,2636.56,2636.55,12.143]
["binance-futures","ETHUSDT",1729587239365,83.869,2635.98,2635.97,39.118]
["binance-futures","ETHUSDT",1729587279977,59.821,2635.42,2635.41,43.751]
["binance-futures","ETHUSDT",1729587307148,80.738,2636.15,2636.14,42.475]
["binance-futures","ETHUSDT",1729587350866,61.788,2636.99,2636.98,8.13]
["binance-futures","ETHUSDT",1729587413216,59.21,2634.28,2634.27,7.724]
["binance-futures","ETHUSDT",1729587427436,180.035,2633.41,2633.4,24.317]
["binance-futures","ETHUSDT",1729587477107,39.348,2633.16,2633.15,36.064]
["binance-futures","ETHUSDT",1729587499941,98.456,2631.26,2631.25,44.729]
["binance-futures","ETHUSDT",1729587578988,162.051,2630.32,2630.31,12.543]
["binance-futures","ETHUSDT",1729587611845,54.884,2630.88,2630.87,65.218]
["binance-futures","ETHUSDT",1729587624713,113.932,2631.82,2631.81,28.257]
["binance-futures","ETHUSDT",1729587691343,92.4,2628.23,2628.22,42.824]
["binance-futures","ETHUSDT",1729587697569,100.332,2628.97,2628.96,13.051]
["binance-futures","ETHUSDT",1729587751401,60.958,2630.55,2630.54,0.829]
["binance-futures","ETHUSDT",1729587805658,16.498,2631.17,2631.16,128.725]
["binance-futures","ETHUSDT",1729587852150,162.977,2630.63,2630.62,43.143]
["binance-futures","ETHUSDT",1729587875905,97.754,2630.36,2630.35,4.691]
["binance-futures","ETHUSDT",1729587917499,498.903,2627.92,2627.91,1.586]
["binance-futures","ETHUSDT",1729587950411,179.511,2628.08,2628.07,52.519]
["binance-futures","ETHUSDT",1729587979246,68.006,2626.91,2626.9,47.844]
["binance-futures","ETHUSDT",1729588019016,1156.242,2624.51,2624.5,0.623]
["binance-futures","ETHUSDT",1729588074867,6.285,2624.3,2624.29,47.494]
["binance-futures","ETHUSDT",1729588087094,56.02,2624.88,2624.87,2.644]
["binance-futures","ETHUSDT",1729588138007,10.652,2625.66,2625.65,66.933]
["binance-futures","ETHUSDT",1729588183825,50.505,2630.34,2630.33,25.442]
["binance-futures","ETHUSDT",1729588208567,20.328,2630.08,2630.07,172.417]
["binance-futures","ETHUSDT",1729588245032,1.313,2631.79,2631.78,47.417]
["binance-futures","ETHUSDT",1729588313230,13.224,2633.78,2633.77,63.216]
["binance-futures","ETHUSDT",1729588345439,2.045,2633.03,2633.02,73.153]
["binance-futures","ETHUSDT",1729588388282,36.629,2633.92,2633.91,52.626]
["binance-futures","ETHUSDT",1729588410395,39.728,2632.9,2632.89,140.139]
["binance-futures","ETHUSDT",1729588462768,57.678,2632.26,2632.25,0.575]
["binance-futures","ETHUSDT",1729588516128,76.045,2631.59,2631.58,78.731]
["binance-futures","ETHUSDT",1729588537718,38.566,2633.02,2633.01,80.46]
["binance-futures","ETHUSDT",1729588577667,34.578,2630.78,2630.77,52.241]
["binance-futures","ETHUSDT",1729588610333,77.562,2630.0,2629.99,46.802]
["binance-futures","ETHUSDT",1729588665523,119.535,2626.78,2626.77,10.278]
["binance-futures","ETHUSDT",1729588692789,16.335,2624.31,2624.3,47.223]
["binance-futures","ETHUSDT",1729588736288,102.75,2620.58,2620.57,20.483]
["binance-futures","ETHUSDT",1729588789595,12.579,2622.09,2622.08,107.872]
["binance-futures","ETHUSDT",1729588799437,95.2,2621.51,2621.5,0.429]
["binance-futures","ETHUSDT",1729588850442,0.111,2623.66,2623.65,30.55]
["binance-futures","ETHUSDT",1729588909121,37.124,2619.46,2619.45,82.419]
["binance-futures","ETHUSDT",1729588948138,55.392,2618.06,2618.05,10.607]
["binance-futures","ETHUSDT",1729588977452,5.765,2620.19,2620.18,81.972]
["binance-futures","ETHUSDT",1729589007955,196.228,2618.7,2618.69,3.013]
["binance-futures","ETHUSDT",1729589049417,86.899,2618.58,2618.57,20.874]
["binance-futures","ETHUSDT",1729589070077,4.268,2620.0,2619.99,118.824]
["binance-futures","ETHUSDT",1729589113540,1.339,2621.02,2621.01,89.669]
["binance-futures","ETHUSDT",1729589174547,42.678,2622.7,2622.69,79.657]
["binance-futures","ETHUSDT",1729589223265,43.645,2621.01,2621.0,40.882]
["binance-futures","ETHUSDT",1729589248801,41.319,2620.93,2620.92,91.09]
["binance-futures","ETHUSDT",1729589289345,2.159,2620.68,2620.67,61.535]
["binance-futures","ETHUSDT",1729589320661,39.351,2621.78,2621.77,29.219]
["binance-futures","ETHUSDT",1729589356891,69.935,2621.72,2621.71,24.118]
["binance-futures","ETHUSDT",1729589400646,46.212,2621.85,2621.84,38.552]
["binance-futures","ETHUSDT",1729589463417,115.432,2619.64,2619.63,2.215]
["binance-futures","ETHUSDT",1729589512265,0.054,2622.8,2622.78,13.316]
["binance-futures","ETHUSDT",1729589524437,58.377,2621.65,2621.64,43.679]
["binance-futures","ETHUSDT",1729589583742,133.795,2620.41,2620.4,2.765]
["binance-futures","ETHUSDT",1729589623904,1.227,2620.45,2620.44,146.145]
["binance-futures","ETHUSDT",1729589648005,5.476,2622.01,2622.0,67.897]
["binance-futures","ETHUSDT",1729589708658,36.336,2619.91,2619.9,42.383]
["binance-futures","ETHUSDT",1729589736804,3.25,2623.04,2623.03,40.236]
["binance-futures","ETHUSDT",1729589780844,168.703,2624.51,2624.5,83.71]
["binance-futures","ETHUSDT",1729589798158,127.587,2624.28,2624.27,47.963]
["binance-futures","ETHUSDT",1729589845854,52.264,2620.31,2620.3,69.997]
["binance-futures","ETHUSDT",1729589897998,142.469,2619.32,2619.31,17.14]
["binance-futures","ETHUSDT",1729589916806,50.266,2618.45,2618.44,36.408]
["binance-futures","ETHUSDT",1729589957203,5.532,2618.85,2618.84,40.269]
["binance-futures","ETHUSDT",1729589986007,40.267,2617.0,2616.99,15.348]
["binance-futures","ETHUSDT",1729590053376,46.863,2615.98,2615.97,34.245]
["binance-futures","ETHUSDT",1729590090758,45.243,2617.1,2617.09,66.641]
["binance-futures","ETHUSDT",1729590112475,9.145,2617.38,2617.37,97.214]
["binance-futures","ETHUSDT",1729590155187,58.578,2621.39,2621.38,15.535]
["binance-futures","ETHUSDT",1729590174732,12.774,2620.5,2620.49,61.579]
["binance-futures","ETHUSDT",1729590223526,78.541,2619.19,2619.18,50.34]
["binance-futures","ETHUSDT",1729590290186,61.761,2618.73,2618.72,49.6]
["binance-futures","ETHUSDT",1729590329604,71.573,2618.18,2618.17,4.449]
["binance-futures","ETHUSDT",1729590358198,5.761,2619.75,2619.74,136.593]
["binance-futures","ETHUSDT",1729590392009,31.59,2618.32,2618.31,80.581]
["binance-futures","ETHUSDT",1729590432155,142.953,2617.59,2617.58,16.059]
["binance-futures","ETHUSDT",1729590495473,62.357,2618.49,2618.48,42.801]
["binance-futures","ETHUSDT",1729590505340,68.299,2618.13,2618.12,15.759]
["binance-futures","ETHUSDT",1729590558474,43.937,2619.15,2619.14,20.625]
["binance-futures","ETHUSDT",1729590581315,33.273,2618.55,2618.54,40.276]
["binance-futures","ETHUSDT",1729590624652,19.952,2618.08,2618.07,75.579]
["binance-futures","ETHUSDT",1729590693580,44.556,2619.02,2619.01,1.516]
["binance-futures","ETHUSDT",1729590713092,4.86,2619.5,2619.49,43.756]
["binance-futures","ETHUSDT",1729590782992,53.5,2620.33,2620.32,9.706]
["binance-futures","ETHUSDT",1729590787217,62.907,2620.73,2620.72,11.662]
["binance-futures","ETHUSDT",1729590849627,15.163,2619.81,2619.8,165.513]
["binance-futures","ETHUSDT",1729590904556,47.623,2620.15,2620.14,69.294]
["binance-futures","ETHUSDT",1729590920029,6.678,2619.57,2619.56,124.331]
["binance-futures","ETHUSDT",1729590982855,115.42,2620.97,2620.96,109.611]
["binance-futures","ETHUSDT",1729591027716,108.981,2620.34,2620.33,23.239]
["binance-futures","ETHUSDT",1729591057760,105.179,2619.96,2619.95,34.479]
["binance-futures","ETHUSDT",1729591094481,19.405,2621.12,2621.11,67.857]
["binance-futures","ETHUSDT",1729591135623,65.334,2622.07,2622.06,46.645]
["binance-futures","ETHUSDT",1729591199393,53.915,2622.3,2622.29,40.324]
["binance-futures","ETHUSDT",1729591241125,6.912,2624.18,2624.17,155.956]
["binance-futures","ETHUSDT",1729591258648,55.587,2626.12,2626.11,31.841]
["binance-futures","ETHUSDT",1729591313943,33.991,2623.86,2623.85,22.479]
["binance-futures","ETHUSDT",1729591327892,93.978,2624.35,2624.34,22.148]
["binance-futures","ETHUSDT",1729591375844,2.042,2625.43,2625.42,124.552]
["binance-futures","ETHUSDT",1729591444109,22.732,2624.8,2624.79,32.046]
["binance-futures","ETHUSDT",1729591479833,99.065,2624.43,2624.42,1.081]
["binance-futures","ETHUSDT",1729591521328,78.373,2624.11,2624.1,128.81]
["binance-futures","ETHUSDT",1729591547627,70.703,2624.11,2624.1,92.447]
["binance-futures","ETHUSDT",1729591598916,82.087,2622.01,2622.0,12.942]
["binance-futures","ETHUSDT",1729591654194,67.794,2620.41,2620.4,42.253]
["binance-futures","ETHUSDT",1729591676092,0.016,2620.15,2620.1,112.826]
["binance-futures","ETHUSDT",1729591722273,47.993,2622.57,2622.56,25.672]
["binance-futures","ETHUSDT",1729591747396,166.475,2622.05,2622.04,16.354]
["binance-futures","ETHUSDT",1729591791006,27.754,2622.82,2622.81,57.451]
["binance-futures","ETHUSDT",1729591868802,25.625,2621.55,2621.54,0.012]
["binance-futures","ETHUSDT",1729591882469,44.757,2621.09,2621.08,37.518]
["binance-futures","ETHUSDT",1729591953772,94.465,2621.27,2621.26,1.053]
["binance-futures","ETHUSDT",1729591961589,62.584,2621.37,2621.36,126.612]
["binance-futures","ETHUSDT",1729592023216,27.801,2622.59,2622.58,52.121]
["binance-futures","ETHUSDT",1729592085900,133.329,2626.33,2626.32,13.765]
["binance-futures","ETHUSDT",1729592091054,43.006,2626.15,2626.14,35.542]
["binance-futures","ETHUSDT",1729592164176,47.776,2625.12,2625.11,0.008]
["binance-futures","ETHUSDT",1729592198755,102.242,2624.14,2624.13,12.51]
["binance-futures","ETHUSDT",1729592242157,70.556,2624.31,2624.3,29.503]
["binance-futures","ETHUSDT",1729592268411,72.057,2623.79,2623.78,1.263]
["binance-futures","ETHUSDT",1729592316267,55.442,2625.13,2625.12,9.391]
["binance-futures","ETHUSDT",1729592385227,17.833,2624.9,2624.89,52.367]
["binance-futures","ETHUSDT",1729592401086,0.441,2625.36,2625.35,155.847]
["binance-futures","ETHUSDT",1729592455792,39.178,2628.1,2628.09,43.733]
["binance-futures","ETHUSDT",1729592502021,91.736,2627.94,2627.93,45.938]
["binance-futures","ETHUSDT",1729592530132,14.534,2628.72,2628.71,41.55]
["binance-futures","ETHUSDT",1729592569741,63.682,2629.5,2629.49,46.77]
["binance-futures","ETHUSDT",1729592606702,60.383,2629.94,2629.93,109.85]
["binance-futures","ETHUSDT",1729592669422,0.222,2632.69,2632.68,277.059]
["binance-futures","ETHUSDT",1729592717086,58.235,2631.91,2631.9,19.559]
["binance-futures","ETHUSDT",1729592731922,33.764,2631.18,2631.17,60.959]
["binance-futures","ETHUSDT",1729592784373,33.91,2631.23,2631.22,49.565]
["binance-futures","ETHUSDT",1729592835724,31.023,2631.19,2631.18,76.093]
["binance-futures","ETHUSDT",1729592860560,56.889,2630.94,2630.93,34.528]
["binance-futures","ETHUSDT",1729592902634,51.795,2630.4,2630.39,76.113]
["binance-futures","ETHUSDT",1729592939479,174.767,2630.43,2630.42,6.068]
["binance-futures","ETHUSDT",1729592997263,6.012,2629.82,2629.81,103.848]
["binance-futures","ETHUSDT",1729593023715,42.409,2631.35,2631.34,168.748]
["binance-futures","ETHUSDT",1729593070497,48.013,2631.52,2631.51,55.371]
["binance-futures","ETHUSDT",1729593129477,55.598,2633.0,2632.99,16.322]
["binance-futures","ETHUSDT",1729593147066,41.147,2632.84,2632.83,137.993]
["binance-futures","ETHUSDT",1729593194512,197.025,2630.93,2630.92,1.954]
["binance-futures","ETHUSDT",1729593222799,6.885,2631.79,2631.78,106.564]
["binance-futures","ETHUSDT",1729593300121,3.138,2632.0,2631.99,202.913]
["binance-futures","ETHUSDT",1729593332678,7.127,2630.28,2630.27,240.283]
["binance-futures","ETHUSDT",1729593364726,67.718,2630.68,2630.67,41.455]
["binance-futures","ETHUSDT",1729593412337,54.409,2630.95,2630.94,47.573]
["binance-futures","ETHUSDT",1729593434592,12.534,2631.02,2631.01,88.039]
["binance-futures","ETHUSDT",1729593492609,184.311,2631.56,2631.55,5.775]
["binance-futures","ETHUSDT",1729593550506,176.007,2632.71,2632.7,4.825]
["binance-futures","ETHUSDT",1729593603391,555.013,2631.46,2631.45,125.871]
["binance-futures","ETHUSDT",1729593631082,249.752,2629.28,2629.27,7.643]
["binance-futures","ETHUSDT",1729593670367,9.351,2630.0,2629.99,142.626]
["binance-futures","ETHUSDT",1729593712121,235.3,2629.51,2629.5,6.21]
["binance-futures","ETHUSDT",1729593741509,81.706,2631.25,2631.24,77.348]
["binance-futures","ETHUSDT",1729593795324,0.518,2631.71,2631.7,84.706]
["binance-futures","ETHUSDT",1729593859969,65.622,2631.03,2631.02,74.961]
["binance-futures","ETHUSDT",1729593918083,3.227,2631.4,2631.39,215.741]
["binance-futures","ETHUSDT",1729593930273,74.512,2632.46,2632.45,62.296]
["binance-futures","ETHUSDT",1729594000916,232.999,2632.53,2632.52,18.093]
["binance-futures","ETHUSDT",1729594045246,50.007,2632.49,2632.48,190.835]
["binance-futures","ETHUSDT",1729594083358,64.183,2632.7,2632.69,58.909]
["binance-futures","ETHUSDT",1729594147583,4.137,2632.38,2632.37,194.487]
["binance-futures","ETHUSDT",1729594180221,18.578,2631.48,2631.47,137.149]
["binance-futures","ETHUSDT",1729594231675,11.787,2631.57,2631.56,66.012]
["binance-futures","ETHUSDT",1729594250756,53.936,2632.3,2632.29,44.869]
["binance-futures","ETHUSDT",1729594315289,236.426,2630.7,2630.69,12.215]
["binance-futures","ETHUSDT",1729594369512,53.773,2630.84,2630.83,78.75]
["binance-futures","ETHUSDT",1729594402151,92.034,2631.16,2631.15,94.898]
["binance-futures","ETHUSDT",1729594446531,12.661,2631.2,2631.19,95.622]
["binance-futures","ETHUSDT",1729594482481,68.111,2631.72,2631.71,62.622]
["binance-futures","ETHUSDT",1729594562415,78.296,2634.59,2634.58,16.284]
["binance-futures","ETHUSDT",1729594608904,56.231,2634.22,2634.21,130.886]
["binance-futures","ETHUSDT",1729594631319,79.389,2633.59,2633.58,20.623]
["binance-futures","ETHUSDT",1729594690258,19.96,2633.84,2633.83,116.915]
["binance-futures","ETHUSDT",1729594705844,91.935,2634.12,2634.11,101.457]
["binance-futures","ETHUSDT",1729594761104,92.226,2633.08,2633.07,62.777]
["binance-futures","ETHUSDT",1729594832966,0.882,2631.71,2631.7,308.722]
["binance-futures","ETHUSDT",1729594875906,12.986,2633.09,2633.08,63.589]
["binance-futures","ETHUSDT",1729594918224,15.873,2633.47,2633.46,75.558]
["binance-futures","ETHUSDT",1729594948512,131.415,2632.61,2632.6,13.844]
["binance-futures","ETHUSDT",1729594999420,168.598,2633.41,2633.4,1.903]
["binance-futures","ETHUSDT",1729595018793,6.754,2633.53,2633.52,144.411]
["binance-futures","ETHUSDT",1729595076539,22.29,2633.21,2633.2,148.821]
["binance-futures","ETHUSDT",1729595136049,147.818,2632.76,2632.75,57.043]
["binance-futures","ETHUSDT",1729595158398,17.694,2633.0,2632.99,63.452]
["binance-futures","ETHUSDT",1729595202183,2.409,2633.47,2633.46,92.199]
["binance-futures","ETHUSDT",1729595274790,1126.818,2635.0,2634.99,284.102]
["binance-futures","ETHUSDT",1729595289353,221.844,2635.28,2635.27,2.547]
["binance-futures","ETHUSDT",1729595365427,110.096,2634.75,2634.74,25.709]
["binance-futures","ETHUSDT",1729595370275,80.555,2634.95,2634.94,36.011]
["binance-futures","ETHUSDT",1729595434092,207.073,2634.01,2634.0,15.226]
["binance-futures","ETHUSDT",1729595491993,21.239,2634.58,2634.57,61.557]
["binance-futures","ETHUSDT",1729595500215,111.372,2634.91,2634.9,15.706]
["binance-futures","ETHUSDT",1729595569452,3.293,2635.37,2635.36,55.309]
["binance-futures","ETHUSDT",1729595610642,23.413,2636.46,2636.45,140.712]
["binance-futures","ETHUSDT",1729595641880,53.36,2636.59,2636.58,22.924]
["binance-futures","ETHUSDT",1729595676991,223.74,2636.21,2636.2,7.018]
["binance-futures","ETHUSDT",1729595718972,131.557,2637.32,2637.31,84.808]
["binance-futures","ETHUSDT",1729595787135,117.22,2635.01,2635.0,59.384]
["binance-futures","ETHUSDT",1729595800316,78.363,2635.24,2635.23,20.792]
["binance-futures","ETHUSDT",1729595856837,112.558,2633.7,2633.69,1.511]
["binance-futures","ETHUSDT",1729595911671,45.574,2634.39,2634.38,205.43]
["binance-futures","ETHUSDT",1729595938497,45.281,2634.56,2634.55,212.081]
["binance-futures","ETHUSDT",1729595982222,30.815,2634.67,2634.66,113.972]
["binance-futures","ETHUSDT",1729596024832,21.909,2634.73,2634.72,93.727]
["binance-futures","ETHUSDT",1729596101752,1.266,2634.46,2634.45,67.456]
["binance-futures","ETHUSDT",1729596155291,48.007,2634.86,2634.85,95.13]
["binance-futures","ETHUSDT",1729596177053,124.168,2634.86,2634.85,42.863]
["binance-futures","ETHUSDT",1729596239105,17.391,2635.25,2635.24,167.615]
["binance-futures","ETHUSDT",1729596304653,99.75,2635.54,2635.53,84.121]
["binance-futures","ETHUSDT",1729596328514,21.625,2635.76,2635.75,114.826]
["binance-futures","ETHUSDT",1729596379153,51.721,2636.46,2636.45,66.064]
["binance-futures","ETHUSDT",1729596414770,65.343,2636.34,2636.33,125.995]
["binance-futures","ETHUSDT",1729596471245,49.046,2638.33,2638.32,112.329]
["binance-futures","ETHUSDT",1729596501057,184.901,2638.99,2638.98,211.913]
["binance-futures","ETHUSDT",1729596547350,9.616,2638.17,2638.16,106.408]
["binance-futures","ETHUSDT",1729596612584,21.64,2637.33,2637.32,225.558]
["binance-futures","ETHUSDT",1729596627495,44.483,2637.74,2637.73,187.323]
["binance-futures","ETHUSDT",1729596679890,18.224,2638.98,2638.97,168.722]
["binance-futures","ETHUSDT",1729596738643,195.798,2639.15,2639.14,1.958]
["binance-futures","ETHUSDT",1729596742931,1.909,2638.79,2638.75,25.919]
["binance-futures","ETHUSDT",1729596814491,271.12,2635.01,2635.0,2415.371]
["binance-futures","ETHUSDT",1729596850852,1.394,2636.9,2636.89,128.245]
["binance-futures","ETHUSDT",1729596896822,37.946,2636.53,2636.52,151.097]
["binance-futures","ETHUSDT",1729596922675,1.828,2636.27,2636.26,163.178]
["binance-futures","ETHUSDT",1729596979123,74.7,2637.6,2637.59,39.818]
["binance-futures","ETHUSDT",1729597038878,108.279,2636.43,2636.42,4.044]
["binance-futures","ETHUSDT",1729597050504,10.401,2636.68,2636.67,133.746]
["binance-futures","ETHUSDT",1729597124819,217.163,2636.82,2636.81,2.193]
["binance-futures","ETHUSDT",1729597171963,36.652,2637.33,2637.32,96.342]
["binance-futures","ETHUSDT",1729597212731,21.715,2637.56,2637.55,69.378]
["binance-futures","ETHUSDT",1729597245776,76.034,2637.25,2637.24,1.221]
["binance-futures","ETHUSDT",1729597290553,45.568,2636.59,2636.58,133.936]
["binance-futures","ETHUSDT",1729597365610,12.794,2636.1,2636.09,128.938]
["binance-futures","ETHUSDT",1729597422291,13.474,2636.47,2636.46,61.464]
["binance-futures","ETHUSDT",1729597438283,16.838,2636.85,2636.84,68.666]
["binance-futures","ETHUSDT",1729597505445,101.535,2637.11,2637.1,45.955]
["binance-futures","ETHUSDT",1729597550671,87.181,2635.71,2635.7,53.397]
["binance-futures","ETHUSDT",1729597584902,54.104,2635.42,2635.41,60.187]
["binance-futures","ETHUSDT",1729597649062,25.442,2635.47,2635.46,132.404]
["binance-futures","ETHUSDT",1729597682588,128.512,2634.36,2634.35,65.201]
["binance-futures","ETHUSDT",1729597725776,142.191,2633.87,2633.86,72.336]
["binance-futures","ETHUSDT",1729597748093,91.649,2634.14,2634.13,91.503]
["binance-futures","ETHUSDT",1729597808773,187.923,2633.54,2633.53,7.65]
["binance-futures","ETHUSDT",1729597866457,106.589,2634.73,2634.72,55.576]
["binance-futures","ETHUSDT",1729597885737,46.318,2634.35,2634.34,69.083]
["binance-futures","ETHUSDT",1729597939662,99.211,2634.9,2634.89,9.976]
["binance-futures","ETHUSDT",1729597973669,157.489,2634.71,2634.7,0.724]
["binance-futures","ETHUSDT",1729598021569,131.186,2634.89,2634.88,3.519]
["binance-futures","ETHUSDT",1729598117116,18.976,2633.78,2633.77,130.759]
["binance-futures","ETHUSDT",1729598144608,66.957,2634.65,2634.64,93.147]
["binance-futures","ETHUSDT",1729598207209,17.736,2634.34,2634.33,102.437]
["binance-futures","ETHUSDT",1729598223202,1.073,2634.32,2634.31,83.135]
["binance-futures","ETHUSDT",1729598283517,63.184,2633.71,2633.7,92.269]
["binance-futures","ETHUSDT",1729598356996,10.959,2633.13,2633.12,79.244]
["binance-futures","ETHUSDT",1729598404767,28.393,2632.76,2632.75,97.839]
["binance-futures","ETHUSDT",1729598441543,130.96,2632.01,2632.0,3.417]
["binance-futures","ETHUSDT",1729598473558,9.706,2632.3,2632.29,186.603]
["binance-futures","ETHUSDT",1729598514729,14.66,2632.92,2632.91,190.727]
["binance-futures","ETHUSDT",1729598541308,87.736,2635.0,2634.99,74.793]
["binance-futures","ETHUSDT",1729598595722,3.414,2634.82,2634.81,188.055]
["binance-futures","ETHUSDT",1729598654104,95.347,2636.22,2636.21,84.694]
["binance-futures","ETHUSDT",1729598673960,119.295,2637.01,2637.0,372.173]
["binance-futures","ETHUSDT",1729598723589,105.322,2637.05,2637.04,36.29]
["binance-futures","ETHUSDT",1729598797459,102.51,2639.33,2639.32,76.567]
["binance-futures","ETHUSDT",1729598833249,140.791,2641.41,2641.4,49.246]
["binance-futures","ETHUSDT",1729598867090,0.388,2641.67,2641.66,143.103]
["binance-futures","ETHUSDT",1729598888202,26.906,2640.34,2640.33,82.73]
["binance-futures","ETHUSDT",1729598947623,100.712,2644.23,2644.22,8.02]
["binance-futures","ETHUSDT",1729598998390,70.233,2641.99,2641.98,2.25]
["binance-futures","ETHUSDT",1729599008497,150.371,2641.15,2641.14,1.296]
["binance-futures","ETHUSDT",1729599068694,192.239,2641.19,2641.18,27.785]
["binance-futures","ETHUSDT",1729599116456,54.219,2639.7,2639.69,147.924]
["binance-futures","ETHUSDT",1729599145312,9.577,2639.7,2639.69,178.852]
["binance-futures","ETHUSDT",1729599185505,110.174,2639.73,2639.72,2.372]
["binance-futures","ETHUSDT",1729599228505,16.935,2639.55,2639.54,92.212]
["binance-futures","ETHUSDT",1729599302083,58.806,2639.54,2639.53,61.542]
["binance-futures","ETHUSDT",1729599310695,1.903,2640.23,2640.22,92.763]
["binance-futures","ETHUSDT",1729599372694,63.946,2640.65,2640.64,92.551]
["binance-futures","ETHUSDT",1729599429651,234.598,2640.49,2640.48,10.483]
["binance-futures","ETHUSDT",1729599451180,306.716,2640.24,2640.23,65.237]
["binance-futures","ETHUSDT",1729599493253,23.322,2637.04,2637.03,165.573]
["binance-futures","ETHUSDT",1729599526360,86.204,2637.21,2637.2,13.667]
["binance-futures","ETHUSDT",1729599599150,28.6,2636.89,2636.88,132.006]
["binance-futures","ETHUSDT",1729599637492,94.815,2635.64,2635.63,100.808]
["binance-futures","ETHUSDT",1729599664093,107.121,2636.93,2636.92,31.748]
["binance-futures","ETHUSDT",1729599715430,73.497,2637.64,2637.63,81.907]
["binance-futures","ETHUSDT",1729599731617,175.899,2635.45,2635.44,50.088]
["binance-futures","ETHUSDT",1729599787284,87.118,2633.25,2633.24,4.202]
["binance-futures","ETHUSDT",1729599832209,9.168,2633.54,2633.53,224.209]
["binance-futures","ETHUSDT",1729599861932,76.696,2632.46,2632.45,38.212]
["binance-futures","ETHUSDT",1729599896657,56.746,2631.57,2631.56,66.619]
["binance-futures","ETHUSDT",1729599927290,53.386,2634.44,2634.43,112.229]
["binance-futures","ETHUSDT",1729599992211,71.424,2634.32,2634.31,130.187]
["binance-futures","ETHUSDT",1729600017277,134.042,2634.5,2634.49,106.644]
["binance-futures","ETHUSDT",1729600075354,172.012,2633.72,2633.71,9.874]
["binance-futures","ETHUSDT",1729600131170,224.191,2632.72,2632.71,4.772]
["binance-futures","ETHUSDT",1729600149980,14.311,2632.36,2632.35,262.445]
["binance-futures","ETHUSDT",1729600200055,87.321,2632.93,2632.92,36.152]
["binance-futures","ETHUSDT",1729600267299,51.579,2632.04,2632.03,128.868]
["binance-futures","ETHUSDT",1729600306024,121.619,2633.55,2633.54,84.187]
["binance-futures","ETHUSDT",1729600344437,94.225,2633.55,2633.54,59.784]
["binance-futures","ETHUSDT",1729600372920,108.452,2633.14,2633.13,66.678]
["binance-futures","ETHUSDT",1729600422564,11.243,2631.68,2631.67,216.662]
["binance-futures","ETHUSDT",1729600479377,4.49,2629.87,2629.86,213.405]
["binance-futures","ETHUSDT",1729600490743,23.367,2630.48,2630.47,85.069]
["binance-futures","ETHUSDT",1729600550593,21.026,2626.93,2626.92,88.63]
["binance-futures","ETHUSDT",1729600591114,100.374,2623.94,2623.93,52.699]
["binance-futures","ETHUSDT",1729600613726,10.875,2626.69,2626.68,47.131]
["binance-futures","ETHUSDT",1729600651835,98.995,2625.47,2625.46,19.492]
["binance-futures","ETHUSDT",1729600686824,57.813,2625.83,2625.82,39.766]
["binance-futures","ETHUSDT",1729600753875,4.983,2625.78,2625.77,56.443]
["binance-futures","ETHUSDT",1729600759287,2.142,2626.03,2626.02,58.722]
["binance-futures","ETHUSDT",1729600817197,100.769,2625.51,2625.5,27.344]
["binance-futures","ETHUSDT",1729600870073,19.12,2623.8,2623.79,104.528]
["binance-futures","ETHUSDT",1729600915190,31.334,2624.19,2624.18,33.007]
["binance-futures","ETHUSDT",1729600942139,25.192,2622.35,2622.34,34.269]
["binance-futures","ETHUSDT",1729600978377,8.82,2622.67,2622.66,33.265]
["binance-futures","ETHUSDT",1729601009743,53.844,2620.37,2620.36,11.077]
["binance-futures","ETHUSDT",1729601064678,14.025,2620.41,2620.4,59.782]
["binance-futures","ETHUSDT",1729601086007,59.992,2620.69,2620.68,1.135]
["binance-futures","ETHUSDT",1729601126981,125.084,2619.52,2619.51,82.952]
["binance-futures","ETHUSDT",1729601181971,106.353,2621.24,2621.23,44.407]
["binance-futures","ETHUSDT",1729601195693,7.09,2619.63,2619.62,66.936]
["binance-futures","ETHUSDT",1729601241122,206.022,2619.0,2618.99,57.749]
["binance-futures","ETHUSDT",1729601264904,21.414,2620.19,2620.18,73.501]
["binance-futures","ETHUSDT",1729601300447,122.472,2621.72,2621.71,18.05]
["binance-futures","ETHUSDT",1729601334827,126.207,2622.01,2622.0,50.523]
["binance-futures","ETHUSDT",1729601397782,3.59,2625.53,2625.52,74.771]
["binance-futures","ETHUSDT",1729601437561,0.883,2623.31,2623.3,138.292]
["binance-futures","ETHUSDT",1729601460039,51.75,2624.02,2624.01,93.445]
["binance-futures","ETHUSDT",1729601512926,27.408,2623.49,2623.48,34.75]
["binance-futures","ETHUSDT",1729601533411,36.34,2623.92,2623.91,41.671]
["binance-futures","ETHUSDT",1729601578602,42.002,2624.55,2624.54,45.908]
["binance-futures","ETHUSDT",1729601646881,0.518,2625.43,2625.42,74.326]
["binance-futures","ETHUSDT",1729601688963,29.673,2625.06,2625.05,95.92]
["binance-futures","ETHUSDT",1729601724604,6.481,2625.8,2625.79,75.859]
["binance-futures","ETHUSDT",1729601755548,51.906,2626.02,2626.01,46.73]
["binance-futures","ETHUSDT",1729601799442,54.88,2627.57,2627.56,44.57]
["binance-futures","ETHUSDT",1729601860130,17.976,2626.41,2626.4,130.941]
["binance-futures","ETHUSDT",1729601876716,17.773,2626.03,2626.02,46.619]
["binance-futures","ETHUSDT",1729601928342,91.967,2623.1,2623.09,34.271]
["binance-futures","ETHUSDT",1729601991455,39.053,2622.27,2622.26,51.312]
["binance-futures","ETHUSDT",1729602035699,0.016,2623.48,2623.47,0.446]
["binance-futures","ETHUSDT",1729602067040,119.311,2624.0,2623.99,1.468]
["binance-futures","ETHUSDT",1729602088434,34.423,2624.06,2624.05,182.88]
["binance-futures","ETHUSDT",1729602156747,50.657,2622.95,2622.94,143.429]
["binance-futures","ETHUSDT",1729602202747,67.308,2622.51,2622.5,9.552]
["binance-futures","ETHUSDT",1729602224297,32.374,2622.5,2622.49,81.711]
["binance-futures","ETHUSDT",1729602281920,48.877,2620.08,2620.07,44.445]
["binance-futures","ETHUSDT",1729602333161,202.685,2621.4,2621.39,9.246]
["binance-futures","ETHUSDT",1729602358609,91.739,2619.76,2619.75,63.504]
["binance-futures","ETHUSDT",1729602395288,205.294,2621.0,2620.99,0.573]
["binance-futures","ETHUSDT",1729602431982,95.743,2619.59,2619.58,18.962]
["binance-futures","ETHUSDT",1729602462559,2.242,2620.75,2620.74,91.965]
["binance-futures","ETHUSDT",1729602505730,2.139,2620.75,2620.74,86.093]
["binance-futures","ETHUSDT",1729602571413,92.859,2618.0,2617.99,44.768]
["binance-futures","ETHUSDT",1729602623157,12.267,2620.91,2620.9,48.59]
["binance-futures","ETHUSDT",1729602642280,35.591,2622.84,2622.83,46.73]
["binance-futures","ETHUSDT",1729602688017,45.625,2623.16,2623.15,66.365]
["binance-futures","ETHUSDT",1729602715577,55.434,2623.8,2623.79,9.567]
["binance-futures","ETHUSDT",1729602757638,41.635,2623.68,2623.67,117.435]
["binance-futures","ETHUSDT",1729602841968,45.393,2624.4,2624.39,4.893]
["binance-futures","ETHUSDT",1729602874347,77.315,2623.97,2623.96,45.691]
["binance-futures","ETHUSDT",1729602922500,21.351,2624.09,2624.08,189.497]
["binance-futures","ETHUSDT",1729602944021,45.934,2623.05,2623.04,186.845]
["binance-futures","ETHUSDT",1729603002216,4.893,2626.49,2626.48,105.753]
["binance-futures","ETHUSDT",1729603047189,64.069,2631.03,2631.02,27.632]
["binance-futures","ETHUSDT",1729603064551,27.822,2632.86,2632.85,235.522]
["binance-futures","ETHUSDT",1729603106451,919.213,2633.0,2632.99,59.597]
["binance-futures","ETHUSDT",1729603134521,3.089,2631.84,2631.83,83.518]
["binance-futures","ETHUSDT",1729603198161,77.605,2631.01,2631.0,51.188]
["binance-futures","ETHUSDT",1729603224883,167.164,2631.33,2631.32,0.411]
["binance-futures","ETHUSDT",1729603270734,23.87,2630.33,2630.32,64.588]
["binance-futures","ETHUSDT",1729603342250,28.43,2629.56,2629.55,59.67]
["binance-futures","ETHUSDT",1729603358393,57.808,2629.96,2629.95,49.891]
["binance-futures","ETHUSDT",1729603417475,3.408,2629.61,2629.6,84.743]
["binance-futures","ETHUSDT",1729603489351,11.94,2629.32,2629.31,68.581]
["binance-futures","ETHUSDT",1729603534025,61.827,2629.49,2629.48,55.083]
["binance-futures","ETHUSDT",1729603573031,61.62,2629.69,2629.68,8.884]
["binance-futures","ETHUSDT",1729603606305,66.471,2628.98,2628.97,66.393]
["binance-futures","ETHUSDT",1729603646679,12.706,2629.45,2629.44,111.818]
["binance-futures","ETHUSDT",1729603719217,70.497,2629.59,2629.58,30.423]
["binance-futures","ETHUSDT",1729603729353,60.669,2629.59,2629.58,24.676]
["binance-futures","ETHUSDT",1729603797008,101.043,2629.65,2629.64,24.977]
["binance-futures","ETHUSDT",1729603841279,4.322,2632.0,2631.99,159.543]
["binance-futures","ETHUSDT",1729603862328,51.249,2628.53,2628.52,0.05]
["binance-futures","ETHUSDT",1729603900165,30.458,2625.01,2625.0,42.363]
["binance-futures","ETHUSDT",1729603930964,109.078,2625.03,2625.02,62.557]
["binance-futures","ETHUSDT",1729603998101,65.184,2624.19,2624.18,33.699]
["binance-futures","ETHUSDT",1729604001092,49.72,2624.2,2624.19,29.81]
["binance-futures","ETHUSDT",1729604058903,102.104,2623.56,2623.55,4.515]
["binance-futures","ETHUSDT",1729604110688,44.923,2621.9,2621.89,83.144]
["binance-futures","ETHUSDT",1729604118479,57.282,2623.9,2623.89,119.298]
["binance-futures","ETHUSDT",1729604172559,131.021,2628.45,2628.44,97.804]
["binance-futures","ETHUSDT",1729604216291,1.049,2623.24,2623.23,61.565]
["binance-futures","ETHUSDT",1729604243912,30.107,2624.79,2624.78,144.737]
["binance-futures","ETHUSDT",1729604299427,35.126,2623.93,2623.92,95.875]
["binance-futures","ETHUSDT",1729604331399,277.236,2622.6,2622.59,76.753]
["binance-futures","ETHUSDT",1729604373075,23.324,2624.55,2624.54,41.476]
["binance-futures","ETHUSDT",1729604394789,59.541,2623.38,2623.37,22.379]
["binance-futures","ETHUSDT",1729604446394,64.619,2620.72,2620.71,77.785]
["binance-futures","ETHUSDT",1729604494167,76.445,2620.41,2620.4,55.675]
["binance-futures","ETHUSDT",1729604515816,103.652,2620.32,2620.31,0.285]
["binance-futures","ETHUSDT",1729604553591,0.01,2621.18,2621.17,33.761]
["binance-futures","ETHUSDT",1729604586306,0.829,2622.63,2622.62,211.148]
["binance-futures","ETHUSDT",1729604654080,22.719,2617.24,2617.23,45.161]
["binance-futures","ETHUSDT",1729604689294,60.046,2616.34,2616.33,6.393]
["binance-futures","ETHUSDT",1729604712778,4.511,2617.84,2617.83,34.088]
["binance-futures","ETHUSDT",1729604757692,8.984,2616.5,2616.49,45.115]
["binance-futures","ETHUSDT",1729604806722,34.972,2615.63,2615.62,20.244]
["binance-futures","ETHUSDT",1729604818256,36.797,2615.4,2615.39,0.806]
["binance-futures","ETHUSDT",1729604875972,59.714,2620.27,2620.26,3.575]
["binance-futures","ETHUSDT",1729604915589,38.422,2618.27,2618.26,27.176]
["binance-futures","ETHUSDT",1729604946675,79.585,2617.25,2617.24,25.262]
["binance-futures","ETHUSDT",1729604977407,13.685,2618.95,2618.94,39.843]
["binance-futures","ETHUSDT",1729605019057,61.701,2616.46,2616.45,43.664]
["binance-futures","ETHUSDT",1729605076396,80.46,2609.52,2609.51,1.488]
["binance-futures","ETHUSDT",1729605082443,19.781,2609.32,2609.31,50.622]
["binance-futures","ETHUSDT",1729605132460,52.571,2608.0,2607.99,32.753]
["binance-futures","ETHUSDT",1729605184520,59.567,2607.12,2607.11,30.107]
["binance-futures","ETHUSDT",1729605189611,11.176,2609.23,2609.22,160.199]
["binance-futures","ETHUSDT",1729605250673,121.595,2613.26,2613.24,0.016]
["binance-futures","ETHUSDT",1729605281706,60.815,2617.2,2617.19,37.64]
["binance-futures","ETHUSDT",1729605316324,36.326,2619.72,2619.71,9.154]
["binance-futures","ETHUSDT",1729605366124,0.88,2613.6,2613.59,63.491]
["binance-futures","ETHUSDT",1729605386508,60.78,2617.26,2617.25,11.13]
["binance-futures","ETHUSDT",1729605436409,80.305,2615.22,2615.21,22.771]
["binance-futures","ETHUSDT",1729605447204,86.31,2616.85,2616.84,1.207]
["binance-futures","ETHUSDT",1729605509739,37.127,2618.88,2618.87,92.153]
["binance-futures","ETHUSDT",1729605549990,34.368,2620.62,2620.61,40.56]
["binance-futures","ETHUSDT",1729605575447,64.527,2620.31,2620.3,46.817]
["binance-futures","ETHUSDT",1729605613221,35.317,2617.76,2617.75,72.796]
["binance-futures","ETHUSDT",1729605648977,98.249,2618.29,2618.28,8.174]
["binance-futures","ETHUSDT",1729605714581,51.625,2621.34,2621.33,31.436]
["binance-futures","ETHUSDT",1729605761730,129.58,2617.26,2617.25,22.701]
["binance-futures","ETHUSDT",1729605776810,47.857,2617.19,2617.18,47.742]
["binance-futures","ETHUSDT",1729605833165,37.713,2617.61,2617.6,176.944]
["binance-futures","ETHUSDT",1729605846314,116.619,2618.13,2618.12,200.883]
["binance-futures","ETHUSDT",1729605891406,21.73,2618.01,2618.0,88.437]
["binance-futures","ETHUSDT",1729605961341,76.145,2614.36,2614.35,0.491]
["binance-futures","ETHUSDT",1729605990805,40.027,2617.59,2617.58,33.425]
["binance-futures","ETHUSDT",1729606031077,85.084,2618.28,2618.27,136.291]
["binance-futures","ETHUSDT",1729606051172,65.878,2620.07,2620.06,108.235]
["binance-futures","ETHUSDT",1729606091852,45.544,2628.14,2628.13,67.218]
["binance-futures","ETHUSDT",1729606142695,27.319,2629.28,2629.27,4.359]
["binance-futures","ETHUSDT",1729606157425,65.803,2629.69,2629.68,12.573]
["binance-futures","ETHUSDT",1729606202086,9.135,2628.2,2628.19,63.714]
["binance-futures","ETHUSDT",1729606226936,50.221,2626.66,2626.65,40.483]
["binance-futures","ETHUSDT",1729606296529,80.39,2635.83,2635.82,42.459]
["binance-futures","ETHUSDT",1729606330762,2.594,2635.84,2635.83,72.739]
["binance-futures","ETHUSDT",1729606343158,8.298,2634.18,2634.17,65.59]
["binance-futures","ETHUSDT",1729606402835,43.888,2631.27,2631.25,0.008]
["binance-futures","ETHUSDT",1729606412481,44.284,2632.7,2632.69,123.547]
["binance-futures","ETHUSDT",1729606463157,13.907,2634.18,2634.17,48.866]
["binance-futures","ETHUSDT",1729606522216,75.534,2635.69,2635.68,0.282]
["binance-futures","ETHUSDT",1729606561300,230.919,2636.47,2636.46,21.19]
["binance-futures","ETHUSDT",1729606585291,32.107,2634.99,2634.98,44.833]
["binance-futures","ETHUSDT",1729606621991,74.286,2635.41,2635.4,3.345]
["binance-futures","ETHUSDT",1729606656062,19.737,2636.44,2636.43,69.324]
["binance-futures","ETHUSDT",1729606680934,9.909,2635.5,2635.49,42.751]
["binance-futures","ETHUSDT",1729606724406,46.341,2630.81,2630.8,49.342]
["binance-futures","ETHUSDT",1729606776558,72.191,2628.64,2628.63,21.075]
["binance-futures","ETHUSDT",1729606792068,82.637,2628.47,2628.46,0.454]
["binance-futures","ETHUSDT",1729606840734,187.989,2626.33,2626.32,0.599]
["binance-futures","ETHUSDT",1729606882088,49.91,2627.89,2627.88,84.829]
["binance-futures","ETHUSDT",1729606911790,18.206,2628.22,2628.21,93.927]
["binance-futures","ETHUSDT",1729606942609,30.718,2630.5,2630.49,31.614]
["binance-futures","ETHUSDT",1729606982113,37.939,2628.93,2628.92,69.38]
["binance-futures","ETHUSDT",1729607045693,219.741,2627.38,2627.37,4.016]
["binance-futures","ETHUSDT",1729607086447,35.812,2620.07,2620.06,32.666]
["binance-futures","ETHUSDT",1729607103187,147.953,2619.77,2619.76,0.008]
["binance-futures","ETHUSDT",1729607154004,29.197,2622.22,2622.21,12.099]
["binance-futures","ETHUSDT",1729607199346,126.399,2620.22,2620.21,22.411]
["binance-futures","ETHUSDT",1729607224450,47.599,2618.63,2618.62,29.633]
["binance-futures","ETHUSDT",1729607257898,65.952,2618.36,2618.35,45.551]
["binance-futures","ETHUSDT",1729607293077,19.568,2619.33,2619.32,147.574]
["binance-futures","ETHUSDT",1729607346553,12.969,2617.05,2617.04,128.834]
["binance-futures","ETHUSDT",1729607368780,9.945,2616.04,2616.03,54.143]
["binance-futures","ETHUSDT",1729607416143,1.036,2619.15,2619.14,21.901]
["binance-futures","ETHUSDT",1729607466223,36.755,2620.38,2620.37,13.653]
["binance-futures","ETHUSDT",1729607485385,82.418,2618.21,2618.2,3.099]
["binance-futures","ETHUSDT",1729607527526,46.817,2620.96,2620.95,67.838]
["binance-futures","ETHUSDT",1729607590194,20.833,2621.18,2621.17,101.133]
["binance-futures","ETHUSDT",1729607628427,4.073,2621.05,2621.04,107.412]
["binance-futures","ETHUSDT",1729607662119,1.522,2622.24,2622.23,71.026]
["binance-futures","ETHUSDT",1729607689015,0.008,2623.58,2623.57,14.023]
["binance-futures","ETHUSDT",1729607730217,91.735,2637.06,2637.05,1.602]
["binance-futures","ETHUSDT",1729607745774,110.891,2635.59,2635.58,0.601]
["binance-futures","ETHUSDT",1729607796839,22.857,2635.6,2635.59,84.046]
["binance-futures","ETHUSDT",1729607847740,39.724,2634.35,2634.34,23.664]
["binance-futures","ETHUSDT",1729607890366,121.31,2634.02,2634.01,3.471]
["binance-futures","ETHUSDT",1729607918280,45.252,2633.33,2633.32,63.574]
["binance-futures","ETHUSDT",1729607951090,12.164,2632.38,2632.37,35.517]
["binance-futures","ETHUSDT",1729607989189,50.036,2636.23,2636.22,10.305]
["binance-futures","ETHUSDT",1729608012175,9.237,2633.28,2633.27,25.795]
["binance-futures","ETHUSDT",1729608056533,109.871,2631.59,2631.58,0.156]
["binance-futures","ETHUSDT",1729608117324,6.801,2632.91,2632.9,38.765]
["binance-futures","ETHUSDT",1729608174281,50.398,2633.63,2633.62,2.704]
["binance-futures","ETHUSDT",1729608182301,196.853,2632.65,2632.64,0.01]
["binance-futures","ETHUSDT",1729608246048,62.357,2633.12,2633.11,48.522]
["binance-futures","ETHUSDT",1729608285905,45.296,2633.53,2633.52,153.497]
["binance-futures","ETHUSDT",1729608320112,23.383,2633.2,2633.19,187.993]
["binance-futures","ETHUSDT",1729608371620,32.427,2630.43,2630.42,103.792]
["binance-futures","ETHUSDT",1729608394730,24.434,2629.92,2629.91,83.798]
["binance-futures","ETHUSDT",1729608442112,107.305,2630.2,2630.19,15.678]
["binance-futures","ETHUSDT",1729608456125,58.618,2629.19,2629.18,35.016]
["binance-futures","ETHUSDT",1729608509406,119.848,2629.79,2629.78,13.482]
["binance-futures","ETHUSDT",1729608559700,101.144,2631.1,2631.09,12.343]
["binance-futures","ETHUSDT",1729608582059,34.571,2634.05,2634.04,173.185]
["binance-futures","ETHUSDT",1729608619959,25.408,2634.04,2634.03,45.121]
["binance-futures","ETHUSDT",1729608653472,37.762,2632.21,2632.2,129.017]
["binance-futures","ETHUSDT",1729608723032,13.06,2633.55,2633.54,48.832]
["binance-futures","ETHUSDT",1729608765782,68.544,2636.16,2636.15,41.493]
["binance-futures","ETHUSDT",1729608782502,157.718,2635.65,2635.64,10.3]
["binance-futures","ETHUSDT",1729608837043,51.561,2635.86,2635.85,67.789]
["binance-futures","ETHUSDT",1729608850551,151.6,2634.39,2634.38,0.322]
["binance-futures","ETHUSDT",1729608895415,33.482,2637.0,2636.99,60.777]
["binance-futures","ETHUSDT",1729608959416,119.334,2640.42,2640.41,54.681]
["binance-futures","ETHUSDT",1729608991432,37.358,2638.43,2638.42,34.427]
["binance-futures","ETHUSDT",1729609023325,81.005,2638.34,2638.33,12.39]
["binance-futures","ETHUSDT",1729609052331,62.749,2639.81,2639.8,146.759]
["binance-futures","ETHUSDT",1729609093610,41.001,2637.9,2637.89,90.47]
["binance-futures","ETHUSDT",1729609152740,25.523,2638.29,2638.28,115.069]
["binance-futures","ETHUSDT",1729609165489,74.182,2637.64,2637.63,2.355]
["binance-futures","ETHUSDT",1729609213822,166.717,2638.68,2638.67,59.9]
["binance-futures","ETHUSDT",1729609237230,54.129,2640.62,2640.61,45.754]
["binance-futures","ETHUSDT",1729609274825,0.219,2636.53,2636.52,66.088]
["binance-futures","ETHUSDT",1729609348943,152.432,2638.46,2638.45,43.46]
["binance-futures","ETHUSDT",1729609362128,42.686,2639.11,2639.1,51.447]
["binance-futures","ETHUSDT",1729609424212,19.042,2641.4,2641.39,98.889]
["binance-futures","ETHUSDT",1729609431360,1111.97,2641.0,2640.99,144.782]
["binance-futures","ETHUSDT",1729609485117,95.131,2637.41,2637.4,53.903]
["binance-futures","ETHUSDT",1729609537068,458.474,2636.0,2635.99,148.421]
["binance-futures","ETHUSDT",1729609548302,656.932,2636.0,2635.99,35.707]
["binance-futures","ETHUSDT",1729609608047,60.688,2633.28,2633.27,44.611]
["binance-futures","ETHUSDT",1729609648603,28.858,2634.08,2634.07,106.401]
["binance-futures","ETHUSDT",1729609683716,152.404,2633.76,2633.75,38.809]
["binance-futures","ETHUSDT",1729609715880,42.708,2635.23,2635.22,132.288]
["binance-futures","ETHUSDT",1729609761971,88.073,2635.08,2635.07,47.836]
["binance-futures","ETHUSDT",1729609826109,64.62,2634.92,2634.91,25.028]
["binance-futures","ETHUSDT",1729609876903,30.27,2633.16,2633.15,51.664]
["binance-futures","ETHUSDT",1729609897358,74.939,2633.96,2633.95,24.691]
["binance-futures","ETHUSDT",1729609945065,40.088,2633.72,2633.71,178.824]
["binance-futures","ETHUSDT",1729609975461,117.534,2633.02,2633.01,59.679]
["binance-futures","ETHUSDT",1729610016297,3.666,2635.0,2634.99,194.314]
["binance-futures","ETHUSDT",1729610094762,7.936,2633.91,2633.9,158.353]
["binance-futures","ETHUSDT",1729610127915,138.633,2634.48,2634.45,0.016]
["binance-futures","ETHUSDT",1729610172940,1754.191,2631.0,2630.99,120.249]
["binance-futures","ETHUSDT",1729610193862,2490.646,2631.0,2630.99,414.206]
["binance-futures","ETHUSDT",1729610246378,142.122,2632.65,2632.64,30.896]
["binance-futures","ETHUSDT",1729610298453,23.335,2629.53,2629.52,108.437]
["binance-futures","ETHUSDT",1729610323553,109.164,2630.12,2630.11,28.175]
["binance-futures","ETHUSDT",1729610361457,52.564,2620.8,2620.79,53.231]
["binance-futures","ETHUSDT",1729610386531,68.399,2620.17,2620.16,43.064]
["binance-futures","ETHUSDT",1729610441526,119.699,2619.38,2619.37,0.805]
["binance-futures","ETHUSDT",1729610467351,58.105,2618.5,2618.49,37.525]
["binance-futures","ETHUSDT",1729610511978,19.229,2619.46,2619.45,28.458]
["binance-futures","ETHUSDT",1729610566950,37.147,2616.44,2616.43,59.3]
["binance-futures","ETHUSDT",1729610577308,10.43,2618.07,2618.06,147.013]
["binance-futures","ETHUSDT",1729610627991,23.866,2620.51,2620.5,77.703]
["binance-futures","ETHUSDT",1729610690035,148.633,2617.97,2617.96,1.0]
["binance-futures","ETHUSDT",1729610691220,111.532,2617.97,2617.96,31.322]
["binance-futures","ETHUSDT",1729610767278,22.78,2617.44,2617.43,117.83]
["binance-futures","ETHUSDT",1729610798106,54.955,2614.74,2614.73,29.53]
["binance-futures","ETHUSDT",1729610838920,67.741,2618.65,2618.64,27.631]
["binance-futures","ETHUSDT",1729610858690,46.585,2618.6,2618.59,62.203]
["binance-futures","ETHUSDT",1729610905801,100.548,2618.59,2618.58,4.23]
["binance-futures","ETHUSDT",1729610966562,27.496,2618.67,2618.66,77.613]
["binance-futures","ETHUSDT",1729611014724,56.96,2619.29,2619.28,11.694]
["binance-futures","ETHUSDT",1729611040511,136.073,2619.77,2619.76,21.248]
["binance-futures","ETHUSDT",1729611076121,75.679,2619.28,2619.27,4.503]
["binance-futures","ETHUSDT",1729611106795,13.371,2620.46,2620.45,150.372]
["binance-futures","ETHUSDT",1729611139983,2.458,2621.1,2621.09,121.781]
["binance-futures","ETHUSDT",1729611179391,23.37,2623.39,2623.38,142.772]
["binance-futures","ETHUSDT",1729611239388,48.557,2624.95,2624.94,38.471]
["binance-futures","ETHUSDT",1729611293492,124.851,2625.33,2625.32,18.74]
["binance-futures","ETHUSDT",1729611304256,73.625,2625.66,2625.65,16.752]
["binance-futures","ETHUSDT",1729611368345,72.239,2625.5,2625.49,2.878]
["binance-futures","ETHUSDT",1729611411074,74.516,2625.29,2625.28,3.933]
["binance-futures","ETHUSDT",1729611437632,56.02,2623.85,2623.84,85.984]
["binance-futures","ETHUSDT",1729611498813,61.909,2624.69,2624.68,23.442]
["binance-futures","ETHUSDT",1729611529027,65.892,2625.46,2625.45,29.605]
["binance-futures","ETHUSDT",1729611578870,64.084,2625.56,2625.55,51.686]
["binance-futures","ETHUSDT",1729611598384,71.349,2625.95,2625.94,46.672]
["binance-futures","ETHUSDT",1729611654642,79.123,2626.23,2626.22,0.427]
["binance-futures","ETHUSDT",1729611712625,1.101,2628.39,2628.38,242.568]
["binance-futures","ETHUSDT",1729611732152,45.511,2630.54,2630.53,45.563]
["binance-futures","ETHUSDT",1729611773018,18.53,2630.65,2630.64,66.397]
["binance-futures","ETHUSDT",1729611804216,133.956,2630.22,2630.21,26.167]
["binance-futures","ETHUSDT",1729611878264,62.906,2629.45,2629.44,88.859]
["binance-futures","ETHUSDT",1729611922337,45.798,2628.61,2628.6,108.389]
["binance-futures","ETHUSDT",1729611944435,0.792,2628.24,2628.23,164.983]
["binance-futures","ETHUSDT",1729611994276,69.966,2626.73,2626.72,48.953]
["binance-futures","ETHUSDT",1729612012586,213.787,2626.94,2626.93,33.877]
["binance-futures","ETHUSDT",1729612071679,77.934,2628.36,2628.35,34.139]
["binance-futures","ETHUSDT",1729612130943,22.733,2627.99,2627.98,160.363]
["binance-futures","ETHUSDT",1729612176637,44.806,2627.69,2627.68,41.257]
["binance-futures","ETHUSDT",1729612210374,31.164,2627.86,2627.85,84.014]
["binance-futures","ETHUSDT",1729612246062,114.275,2626.45,2626.44,36.826]
["binance-futures","ETHUSDT",1729612285498,61.695,2623.59,2623.58,40.519]
["binance-futures","ETHUSDT",1729612309159,13.926,2624.31,2624.3,149.226]
["binance-futures","ETHUSDT",1729612363800,45.057,2623.43,2623.42,88.059]
["binance-futures","ETHUSDT",1729612418579,20.97,2622.67,2622.66,77.38]
["binance-futures","ETHUSDT",1729612440556,27.123,2623.73,2623.72,137.663]
["binance-futures","ETHUSDT",1729612487919,1.312,2624.67,2624.66,257.34]
["binance-futures","ETHUSDT",1729612561717,61.092,2625.65,2625.64,49.557]
["binance-futures","ETHUSDT",1729612602879,47.909,2625.8,2625.79,46.074]
["binance-futures","ETHUSDT",1729612647952,45.145,2625.63,2625.62,134.502]
["binance-futures","ETHUSDT",1729612663658,49.03,2624.74,2624.73,92.073]
["binance-futures","ETHUSDT",1729612739920,64.839,2624.54,2624.53,21.313]
["binance-futures","ETHUSDT",1729612799242,112.872,2623.76,2623.75,55.412]
["binance-futures","ETHUSDT",1729612816244,99.36,2622.53,2622.52,30.223]
["binance-futures","ETHUSDT",1729612874019,2.061,2622.06,2622.05,74.848]
["binance-futures","ETHUSDT",1729612919618,26.806,2621.28,2621.27,80.849]
["binance-futures","ETHUSDT",1729612951509,53.447,2621.63,2621.62,75.795]
["binance-futures","ETHUSDT",1729612983492,0.469,2622.0,2621.99,139.924]
["binance-futures","ETHUSDT",1729613026397,73.771,2621.65,2621.64,63.133]
["binance-futures","ETHUSDT",1729613091557,61.475,2622.63,2622.62,69.0]
["binance-futures","ETHUSDT",1729613097147,62.992,2622.76,2622.75,69.357]
["binance-futures","ETHUSDT",1729613156270,25.5,2622.5,2622.49,111.418]
["binance-futures","ETHUSDT",1729613213757,77.859,2624.85,2624.84,119.88]
["binance-futures","ETHUSDT",1729613227294,67.253,2623.03,2623.02,53.85]
["binance-futures","ETHUSDT",1729613274024,22.276,2623.03,2623.02,158.511]
["binance-futures","ETHUSDT",1729613305520,60.396,2621.58,2621.57,161.1]
["binance-futures","ETHUSDT",1729613380251,11.434,2622.35,2622.34,100.098]
["binance-futures","ETHUSDT",1729613420114,67.666,2625.22,2625.21,54.004]
["binance-futures","ETHUSDT",1729613443524,2.31,2627.28,2627.27,191.746]
["binance-futures","ETHUSDT",1729613493195,201.603,2625.98,2625.97,25.158]
["binance-futures","ETHUSDT",1729613548256,19.42,2626.3,2626.29,55.788]
["binance-futures","ETHUSDT",1729613562029,55.539,2626.9,2626.89,101.566]
["binance-futures","ETHUSDT",1729613611305,30.865,2626.43,2626.42,121.669]
["binance-futures","ETHUSDT",1729613637439,93.002,2626.51,2626.5,63.091]
["binance-futures","ETHUSDT",1729613676802,11.314,2624.83,2624.82,72.918]
["binance-futures","ETHUSDT",1729613712502,1.526,2625.23,2625.22,54.648]
["binance-futures","ETHUSDT",1729613768840,0.346,2626.13,2626.12,193.745]
["binance-futures","ETHUSDT",1729613840458,109.85,2626.54,2626.53,20.393]
["binance-futures","ETHUSDT",1729613849451,236.929,2626.28,2626.27,8.162]
["binance-futures","ETHUSDT",1729613910367,48.731,2626.06,2626.05,67.314]
["binance-futures","ETHUSDT",1729613928620,122.137,2625.21,2625.2,35.35]
["binance-futures","ETHUSDT",1729613980025,248.549,2622.49,2622.48,183.916]
["binance-futures","ETHUSDT",1729614049102,563.973,2620.74,2620.73,99.26]
["binance-futures","ETHUSDT",1729614082310,118.844,2620.58,2620.57,2.143]
["binance-futures","ETHUSDT",1729614115944,19.33,2620.26,2620.25,156.556]
["binance-futures","ETHUSDT",1729614148128,133.026,2620.38,2620.37,10.38]
["binance-futures","ETHUSDT",1729614194019,170.194,2620.65,2620.64,21.554]
["binance-futures","ETHUSDT",1729614252248,142.714,2617.86,2617.85,94.224]
["binance-futures","ETHUSDT",1729614266176,15.679,2617.64,2617.63,128.929]
["binance-futures","ETHUSDT",1729614319025,3.56,2619.83,2619.82,80.036]
["binance-futures","ETHUSDT",1729614364684,0.016,2618.08,2618.06,87.331]
["binance-futures","ETHUSDT",1729614391757,106.828,2617.01,2617.0,69.11]
["binance-futures","ETHUSDT",1729614425530,8.162,2617.59,2617.58,89.117]
["binance-futures","ETHUSDT",1729614463613,70.43,2617.01,2617.0,88.706]
["binance-futures","ETHUSDT",1729614527124,138.097,2616.83,2616.82,3.902]
["binance-futures","ETHUSDT",1729614536793,62.884,2616.44,2616.43,0.279]
["binance-futures","ETHUSDT",1729614588105,10.542,2615.1,2615.09,80.906]
["binance-futures","ETHUSDT",1729614640532,4.923,2617.32,2617.31,50.863]
["binance-futures","ETHUSDT",1729614689398,43.588,2618.72,2618.71,0.518]
["binance-futures","ETHUSDT",1729614714928,54.479,2619.23,2619.22,45.528]
["binance-futures","ETHUSDT",1729614753118,50.345,2620.79,2620.78,46.221]
["binance-futures","ETHUSDT",1729614788129,4.939,2620.63,2620.62,249.487]
["binance-futures","ETHUSDT",1729614845716,2.087,2619.32,2619.31,221.9]
["binance-futures","ETHUSDT",1729614874512,121.803,2619.01,2619.0,37.512]
["binance-futures","ETHUSDT",1729614926965,31.105,2618.2,2618.19,47.091]
["binance-futures","ETHUSDT",1729614986161,0.926,2616.61,2616.6,94.674]
["binance-futures","ETHUSDT",1729615004812,23.557,2616.56,2616.55,183.773]
["binance-futures","ETHUSDT",1729615050402,75.565,2614.66,2614.65,77.856]
["binance-futures","ETHUSDT",1729615078759,36.034,2615.93,2615.92,129.554]
["binance-futures","ETHUSDT",1729615115308,75.07,2616.56,2616.55,57.308]
["binance-futures","ETHUSDT",1729615189940,77.487,2614.12,2614.11,53.069]
["binance-futures","ETHUSDT",1729615220644,56.462,2615.56,2615.55,30.244]
["binance-futures","ETHUSDT",1729615264633,0.689,2614.62,2614.61,176.906]
["binance-futures","ETHUSDT",1729615283910,171.18,2614.11,2614.1,22.991]
["binance-futures","ETHUSDT",1729615336880,70.841,2612.08,2612.07,48.211]
["binance-futures","ETHUSDT",1729615390730,17.612,2612.15,2612.14,61.812]
["binance-futures","ETHUSDT",1729615397127,10.633,2612.13,2612.12,70.323]
["binance-futures","ETHUSDT",1729615464033,115.771,2611.9,2611.89,13.222]
["binance-futures","ETHUSDT",1729615498282,50.952,2609.08,2609.07,45.752]
["binance-futures","ETHUSDT",1729615532863,5.638,2610.7,2610.69,58.341]
["binance-futures","ETHUSDT",1729615555949,12.083,2611.05,2611.04,52.319]
["binance-futures","ETHUSDT",1729615602317,371.582,2609.01,2609.0,107.881]
["binance-futures","ETHUSDT",1729615656652,50.774,2613.41,2613.4,62.013]
["binance-futures","ETHUSDT",1729615668771,81.951,2613.69,2613.68,52.154]
["binance-futures","ETHUSDT",1729615719459,27.129,2611.17,2611.16,84.368]
["binance-futures","ETHUSDT",1729615782352,1106.381,2607.9,2607.89,4.527]
["binance-futures","ETHUSDT",1729615819194,5.531,2608.59,2608.58,126.996]
["binance-futures","ETHUSDT",1729615852525,89.659,2608.61,2608.6,17.411]
["binance-futures","ETHUSDT",1729615865482,75.54,2607.24,2607.23,51.477]
["binance-futures","ETHUSDT",1729615929013,20.345,2610.29,2610.28,38.314]
["binance-futures","ETHUSDT",1729615975515,27.865,2610.37,2610.36,55.565]
["binance-futures","ETHUSDT",1729615992032,5.94,2610.0,2609.99,74.352]
["binance-futures","ETHUSDT",1729616050475,55.773,2608.74,2608.73,2.271]
["binance-futures","ETHUSDT",1729616099027,34.65,2610.0,2609.99,60.198]
["binance-futures","ETHUSDT",1729616126866,25.882,2609.87,2609.86,82.701]
["binance-futures","ETHUSDT",1729616163526,168.362,2609.01,2609.0,6.629]
["binance-futures","ETHUSDT",1729616196109,62.356,2609.08,2609.07,25.216]
["binance-futures","ETHUSDT",1729616267944,17.892,2607.49,2607.48,91.694]
["binance-futures","ETHUSDT",1729616270509,66.11,2607.49,2607.48,97.73]
["binance-futures","ETHUSDT",1729616332839,112.54,2608.08,2608.07,31.714]
["binance-futures","ETHUSDT",1729616390432,123.458,2607.16,2607.15,1.876]
["binance-futures","ETHUSDT",1729616404749,10.399,2607.5,2607.49,54.912]
["binance-futures","ETHUSDT",1729616452404,51.469,2608.76,2608.75,11.707]
["binance-futures","ETHUSDT",1729616478817,29.496,2607.48,2607.47,66.458]
["binance-futures","ETHUSDT",1729616559047,0.305,2609.57,2609.56,160.609]
["binance-futures","ETHUSDT",1729616593735,90.656,2611.42,2611.41,3.54]
["binance-futures","ETHUSDT",1729616620640,1.09,2610.96,2610.95,140.45]
["binance-futures","ETHUSDT",1729616661841,39.17,2611.99,2611.98,28.153]
["binance-futures","ETHUSDT",1729616685097,60.14,2611.47,2611.46,34.58]
["binance-futures","ETHUSDT",1729616741210,61.046,2610.64,2610.63,128.968]
["binance-futures","ETHUSDT",1729616796471,47.464,2612.42,2612.41,32.599]
["binance-futures","ETHUSDT",1729616818238,43.517,2612.5,2612.49,35.655]
["binance-futures","ETHUSDT",1729616856552,9.597,2615.35,2615.34,75.343]
["binance-futures","ETHUSDT",1729616889219,28.291,2615.37,2615.36,52.36]
["binance-futures","ETHUSDT",1729616943923,3.305,2616.03,2616.02,103.692]
["binance-futures","ETHUSDT",1729616972143,80.097,2616.92,2616.91,0.485]
["binance-futures","ETHUSDT",1729617016247,31.102,2617.09,2617.08,8.158]
["binance-futures","ETHUSDT",1729617075880,55.53,2616.73,2616.72,10.319]
["binance-futures","ETHUSDT",1729617093881,92.545,2616.07,2616.06,17.289]
["binance-futures","ETHUSDT",1729617141008,139.802,2613.68,2613.67,10.689]
["binance-futures","ETHUSDT",1729617207134,55.983,2613.24,2613.23,17.904]
["binance-futures","ETHUSDT",1729617253710,49.405,2613.46,2613.45,52.798]
["binance-futures","ETHUSDT",1729617286408,81.474,2615.65,2615.64,105.841]
["binance-futures","ETHUSDT",1729617320690,14.459,2615.86,2615.85,173.673]
["binance-futures","ETHUSDT",1729617363646,65.098,2616.0,2615.99,22.781]
["binance-futures","ETHUSDT",1729617434107,75.919,2614.04,2614.03,8.351]
["binance-futures","ETHUSDT",1729617446427,72.184,2613.61,2613.6,12.333]
["binance-futures","ETHUSDT",1729617506892,100.047,2613.87,2613.86,7.392]
["binance-futures","ETHUSDT",1729617559704,127.416,2614.52,2614.51,34.341]
["binance-futures","ETHUSDT",1729617584074,87.632,2616.17,2616.16,8.777]
["binance-futures","ETHUSDT",1729617622899,89.66,2619.44,2619.43,85.453]
["binance-futures","ETHUSDT",1729617654742,73.099,2623.45,2623.44,56.496]
["binance-futures","ETHUSDT",1729617718879,62.387,2622.78,2622.77,29.972]
["binance-futures","ETHUSDT",1729617758986,1.31,2622.52,2622.51,187.784]
["binance-futures","ETHUSDT",1729617782239,1.659,2623.7,2623.69,200.988]
["binance-futures","ETHUSDT",1729617835103,94.317,2622.86,2622.85,93.309]
["binance-futures","ETHUSDT",1729617846808,85.479,2622.21,2622.2,9.779]
["binance-futures","ETHUSDT",1729617910177,19.065,2622.64,2622.63,159.567]
["binance-futures","ETHUSDT",1729617955498,52.693,2622.39,2622.38,110.41]
["binance-futures","ETHUSDT",1729617990368,32.3,2621.91,2621.9,111.66]
["binance-futures","ETHUSDT",1729618050913,48.179,2620.72,2620.71,9.035]
["binance-futures","ETHUSDT",1729618082679,58.859,2621.09,2621.08,84.837]
["binance-futures","ETHUSDT",1729618128560,43.089,2622.87,2622.86,50.586]
["binance-futures","ETHUSDT",1729618148940,19.893,2623.11,2623.1,89.783]
["binance-futures","ETHUSDT",1729618208743,4.258,2623.17,2623.16,147.257]
["binance-futures","ETHUSDT",1729618261494,54.086,2623.68,2623.67,17.05]
["binance-futures","ETHUSDT",1729618281056,109.778,2621.73,2621.72,10.411]
["binance-futures","ETHUSDT",1729618325626,40.785,2623.15,2623.14,4.513]
["binance-futures","ETHUSDT",1729618398640,18.09,2624.25,2624.24,65.48]
["binance-futures","ETHUSDT",1729618432209,38.032,2624.91,2624.9,58.316]
["binance-futures","ETHUSDT",1729618471901,43.002,2624.83,2624.82,36.782]
["binance-futures","ETHUSDT",1729618494860,55.521,2621.77,2621.76,65.924]
["binance-futures","ETHUSDT",1729618547385,108.735,2623.42,2623.41,66.979]
["binance-futures","ETHUSDT",1729618606053,172.243,2621.01,2621.0,23.816]
["binance-futures","ETHUSDT",1729618614904,54.599,2620.19,2620.18,22.84]
["binance-futures","ETHUSDT",1729618680357,80.634,2624.21,2624.2,75.039]
["binance-futures","ETHUSDT",1729618717734,54.187,2625.98,2625.97,71.404]
["binance-futures","ETHUSDT",1729618752206,1.461,2625.88,2625.87,110.577]
["binance-futures","ETHUSDT",1729618780692,43.587,2626.06,2626.05,27.138]
["binance-futures","ETHUSDT",1729618819071,155.499,2625.57,2625.56,20.18]
["binance-futures","ETHUSDT",1729618882274,77.905,2625.34,2625.33,8.789]
["binance-futures","ETHUSDT",1729618892373,24.82,2625.6,2625.59,95.956]
["binance-futures","ETHUSDT",1729618949115,42.334,2626.97,2626.96,56.289]
["binance-futures","ETHUSDT",1729619011733,77.888,2625.67,2625.66,61.249]
["binance-futures","ETHUSDT",1729619059020,80.585,2625.8,2625.79,12.342]
["binance-futures","ETHUSDT",1729619090662,58.243,2625.74,2625.73,91.038]
["binance-futures","ETHUSDT",1729619123061,0.657,2625.75,2625.74,170.317]
["binance-futures","ETHUSDT",1729619159790,43.265,2624.63,2624.62,58.072]
["binance-futures","ETHUSDT",1729619222128,75.164,2625.31,2625.3,21.907]
["binance-futures","ETHUSDT",1729619242107,47.486,2626.03,2626.02,46.564]
["binance-futures","ETHUSDT",1729619300458,49.599,2625.58,2625.57,53.932]
["binance-futures","ETHUSDT",1729619353013,49.503,2624.77,2624.76,5.601]
["binance-futures","ETHUSDT",1729619374171,68.528,2624.28,2624.27,15.063]
["binance-futures","ETHUSDT",1729619420835,44.997,2625.0,2624.99,12.793]
["binance-futures","ETHUSDT",1729619453320,46.519,2624.84,2624.83,113.488]
["binance-futures","ETHUSDT",1729619490814,34.602,2624.25,2624.24,52.058]
["binance-futures","ETHUSDT",1729619531068,11.183,2624.85,2624.84,73.761]
["binance-futures","ETHUSDT",1729619598752,32.009,2623.45,2623.44,42.654]
["binance-futures","ETHUSDT",1729619653628,9.496,2623.39,2623.38,182.505]
["binance-futures","ETHUSDT",1729619667423,17.892,2623.78,2623.77,90.76]
["binance-futures","ETHUSDT",1729619726146,97.54,2624.01,2624.0,88.908]
["binance-futures","ETHUSDT",1729619746238,24.846,2624.59,2624.58,122.535]
["binance-futures","ETHUSDT",1729619788869,156.773,2624.11,2624.1,57.318]
["binance-futures","ETHUSDT",1729619869342,59.094,2624.64,2624.63,90.632]
["binance-futures","ETHUSDT",1729619905349,69.069,2624.99,2624.98,84.256]
["binance-futures","ETHUSDT",1729619946924,102.653,2625.31,2625.3,5.693]
["binance-futures","ETHUSDT",1729619977096,45.142,2624.64,2624.63,84.713]
["binance-futures","ETHUSDT",1729620030008,61.197,2624.08,2624.07,55.752]
["binance-futures","ETHUSDT",1729620092799,411.609,2624.38,2624.37,27.16]
["binance-futures","ETHUSDT",1729620115112,79.2,2623.79,2623.78,29.872]
["binance-futures","ETHUSDT",1729620161472,0.161,2624.55,2624.54,22.479]
["binance-futures","ETHUSDT",1729620191238,75.746,2626.59,2626.58,22.183]
["binance-futures","ETHUSDT",1729620266562,18.719,2627.58,2627.57,106.836]
["binance-futures","ETHUSDT",1729620302978,44.867,2628.94,2628.93,104.362]
["binance-futures","ETHUSDT",1729620324064,21.362,2628.62,2628.61,99.618]
["binance-futures","ETHUSDT",1729620388347,106.21,2628.22,2628.21,58.413]
["binance-futures","ETHUSDT",1729620438945,65.122,2628.48,2628.47,55.318]
["binance-futures","ETHUSDT",1729620454690,60.263,2629.51,2629.5,21.216]
["binance-futures","ETHUSDT",1729620517344,67.633,2629.59,2629.58,157.025]
["binance-futures","ETHUSDT",1729620567568,203.283,2627.81,2627.8,22.371]
["binance-futures","ETHUSDT",1729620596077,62.058,2626.75,2626.74,17.243]
["binance-futures","ETHUSDT",1729620631709,88.427,2625.37,2625.36,9.433]
["binance-futures","ETHUSDT",1729620674551,89.92,2626.11,2626.1,13.308]
["binance-futures","ETHUSDT",1729620701818,77.156,2625.54,2625.53,47.158]
["binance-futures","ETHUSDT",1729620755105,10.258,2626.04,2626.03,136.497]
["binance-futures","ETHUSDT",1729620812634,3.621,2625.82,2625.81,139.109]
["binance-futures","ETHUSDT",1729620869164,70.324,2624.94,2624.93,62.294]
["binance-futures","ETHUSDT",1729620891367,56.987,2625.36,2625.35,76.034]
["binance-futures","ETHUSDT",1729620932253,122.101,2625.83,2625.82,16.61]
["binance-futures","ETHUSDT",1729620963666,86.225,2625.52,2625.51,82.827]
["binance-futures","ETHUSDT",1729621004858,93.007,2626.37,2626.36,186.865]
["binance-futures","ETHUSDT",1729621095640,201.686,2625.04,2625.03,20.439]
["binance-futures","ETHUSDT",1729621124007,52.565,2625.73,2625.72,70.045]
["binance-futures","ETHUSDT",1729621176464,123.301,2624.98,2624.97,42.671]
["binance-futures","ETHUSDT",1729621192477,129.114,2625.93,2625.92,11.184]
["binance-futures","ETHUSDT",1729621257221,180.804,2626.96,2626.95,32.684]
["binance-futures","ETHUSDT",1729621303516,145.611,2624.27,2624.26,34.72]
["binance-futures","ETHUSDT",1729621332442,22.03,2622.34,2622.33,39.819]
["binance-futures","ETHUSDT",1729621367522,41.601,2622.4,2622.39,61.644]
["binance-futures","ETHUSDT",1729621403810,63.616,2621.49,2621.48,44.514]
["binance-futures","ETHUSDT",1729621463638,70.093,2628.13,2628.12,60.738]
["binance-futures","ETHUSDT",1729621485074,23.153,2628.55,2628.54,63.352]
["binance-futures","ETHUSDT",1729621532524,21.921,2628.91,2628.9,77.709]
["binance-futures","ETHUSDT",1729621589367,1.322,2629.84,2629.83,159.932]
["binance-futures","ETHUSDT",1729621607377,64.249,2629.72,2629.71,71.691]
["binance-futures","ETHUSDT",1729621657619,114.352,2630.4,2630.39,100.083]
["binance-futures","ETHUSDT",1729621728286,93.186,2629.72,2629.71,5.866]
["binance-futures","ETHUSDT",1729621768279,74.313,2629.96,2629.95,35.393]
["binance-futures","ETHUSDT",1729621809718,21.728,2630.62,2630.61,183.004]
["binance-futures","ETHUSDT",1729621836211,73.743,2630.0,2629.99,52.749]
["binance-futures","ETHUSDT",1729621880218,49.223,2628.42,2628.41,15.741]
["binance-futures","ETHUSDT",1729621943835,153.936,2628.56,2628.55,10.209]
["binance-futures","ETHUSDT",1729621956183,87.365,2628.87,2628.86,122.254]
["binance-futures","ETHUSDT",1729622019524,53.003,2627.3,2627.29,84.463]
["binance-futures","ETHUSDT",1729622068696,137.171,2627.53,2627.52,31.466]
["binance-futures","ETHUSDT",1729622095565,26.774,2628.18,2628.17,67.459]
["binance-futures","ETHUSDT",1729622135337,52.896,2627.21,2627.2,93.38]
["binance-futures","ETHUSDT",1729622177578,25.857,2627.8,2627.79,119.232]
["binance-futures","ETHUSDT",1729622252392,184.806,2626.93,2626.92,29.553]
["binance-futures","ETHUSDT",1729622259387,105.262,2626.93,2626.92,45.337]
["binance-futures","ETHUSDT",1729622322740,208.063,2626.98,2626.97,3.81]
["binance-futures","ETHUSDT",1729622389841,78.487,2626.21,2626.2,24.308]
["binance-futures","ETHUSDT",1729622396803,76.686,2626.01,2626.0,29.672]
["binance-futures","ETHUSDT",1729622468093,129.408,2625.86,2625.85,49.445]
["binance-futures","ETHUSDT",1729622510231,19.323,2625.01,2625.0,64.078]
["binance-futures","ETHUSDT",1729622544574,98.096,2625.01,2625.0,9.676]
["binance-futures","ETHUSDT",1729622608917,148.682,2622.42,2622.41,2.024]
["binance-futures","ETHUSDT",1729622631546,34.819,2622.84,2622.83,122.529]
["binance-futures","ETHUSDT",1729622678742,93.455,2625.44,2625.43,13.364]
["binance-futures","ETHUSDT",1729622698016,105.101,2625.7,2625.69,16.791]
["binance-futures","ETHUSDT",1729622758221,157.569,2626.73,2626.72,62.078]
["binance-futures","ETHUSDT",1729622809765,78.889,2627.21,2627.2,93.434]
["binance-futures","ETHUSDT",1729622837605,93.605,2628.31,2628.3,68.174]
["binance-futures","ETHUSDT",1729622876657,90.056,2629.38,2629.37,74.024]
["binance-futures","ETHUSDT",1729622915266,152.046,2629.0,2628.99,0.508]
["binance-futures","ETHUSDT",1729622986372,154.359,2626.98,2626.97,59.654]
["binance-futures","ETHUSDT",1729623032836,169.403,2626.91,2626.9,55.092]
["binance-futures","ETHUSDT",1729623058612,85.608,2626.32,2626.31,58.873]
["binance-futures","ETHUSDT",1729623116571,55.014,2626.5,2626.49,55.392]
["binance-futures","ETHUSDT",1729623139917,144.16,2626.71,2626.7,21.419]
["binance-futures","ETHUSDT",1729623189844,62.721,2624.78,2624.77,90.433]
["binance-futures","ETHUSDT",1729623268254,11.863,2624.08,2624.07,82.597]
["binance-futures","ETHUSDT",1729623314403,60.719,2624.3,2624.29,53.953]
["binance-futures","ETHUSDT",1729623357922,146.158,2623.97,2623.96,43.027]
["binance-futures","ETHUSDT",1729623391136,74.325,2622.37,2622.36,55.651]
["binance-futures","ETHUSDT",1729623445671,49.058,2622.01,2622.0,67.474]
["binance-futures","ETHUSDT",1729623511244,94.796,2621.43,2621.42,14.793]
["binance-futures","ETHUSDT",1729623529033,60.368,2620.53,2620.52,48.789]
["binance-futures","ETHUSDT",1729623582117,52.506,2621.29,2621.28,95.864]
["binance-futures","ETHUSDT",1729623649582,22.147,2622.19,2622.18,126.285]
["binance-futures","ETHUSDT",1729623651504,57.868,2622.34,2622.33,85.343]
["binance-futures","ETHUSDT",1729623737166,80.545,2622.1,2622.09,49.034]
["binance-futures","ETHUSDT",1729623761392,98.272,2622.15,2622.14,71.004]
["binance-futures","ETHUSDT",1729623836210,64.725,2621.7,2621.69,39.836]
["binance-futures","ETHUSDT",1729623887387,23.041,2622.22,2622.21,81.386]
["binance-futures","ETHUSDT",1729623908465,8.664,2623.64,2623.63,107.872]
["binance-futures","ETHUSDT",1729623967439,37.833,2625.62,2625.61,81.008]
["binance-futures","ETHUSDT",1729623975504,46.377,2626.74,2626.73,114.891]
["binance-futures","ETHUSDT",1729624052742,16.416,2626.45,2626.44,155.058]
["binance-futures","ETHUSDT",1729624099431,82.594,2626.11,2626.1,26.797]
["binance-futures","ETHUSDT",1729624143406,28.214,2625.7,2625.69,56.941]
["binance-futures","ETHUSDT",1729624176009,23.324,2625.97,2625.96,150.977]
["binance-futures","ETHUSDT",1729624221104,50.294,2628.18,2628.17,86.193]
["binance-futures","ETHUSDT",1729624290292,140.638,2627.68,2627.67,13.986]
["binance-futures","ETHUSDT",1729624348062,90.716,2628.96,2628.95,56.513]
["binance-futures","ETHUSDT",1729624362144,37.381,2629.03,2629.02,68.431]
["binance-futures","ETHUSDT",1729624414783,23.738,2628.28,2628.27,56.644]
["binance-futures","ETHUSDT",1729624439624,10.47,2629.72,2629.71,142.732]
["binance-futures","ETHUSDT",1729624479047,35.397,2629.38,2629.37,176.344]
["binance-futures","ETHUSDT",1729624561338,16.212,2628.7,2628.69,43.017]
["binance-futures","ETHUSDT",1729624592840,149.393,2628.15,2628.14,1.198]
["binance-futures","ETHUSDT",1729624645948,102.128,2628.38,2628.37,45.677]
["binance-futures","ETHUSDT",1729624664063,0.016,2629.15,2629.09,61.927]
["binance-futures","ETHUSDT",1729624721404,143.815,2631.57,2631.56,10.189]
["binance-futures","ETHUSDT",1729624772685,66.209,2631.59,2631.58,65.399]
["binance-futures","ETHUSDT",1729624793685,28.665,2631.26,2631.25,96.029]
["binance-futures","ETHUSDT",1729624838375,59.34,2629.66,2629.65,65.969]
["binance-futures","ETHUSDT",1729624871338,115.352,2629.88,2629.87,60.704]
["binance-futures","ETHUSDT",1729624930665,2.195,2630.79,2630.78,179.463]
["binance-futures","ETHUSDT",1729624967254,32.923,2630.41,2630.4,81.852]
["binance-futures","ETHUSDT",1729625020259,158.306,2630.21,2630.2,54.68]
["binance-futures","ETHUSDT",1729625085358,133.729,2632.39,2632.38,65.866]
["binance-futures","ETHUSDT",1729625100560,36.229,2631.98,2631.97,100.86]
["binance-futures","ETHUSDT",1729625154150,23.055,2630.07,2630.06,94.094]
["binance-futures","ETHUSDT",1729625225602,589.772,2631.2,2631.19,19.182]
["binance-futures","ETHUSDT",1729625271160,160.615,2629.7,2629.69,20.863]
["binance-futures","ETHUSDT",1729625314958,94.388,2630.39,2630.38,42.697]
["binance-futures","ETHUSDT",1729625348598,56.673,2631.1,2631.09,55.913]
["binance-futures","ETHUSDT",1729625398397,23.426,2630.05,2630.04,91.022]
["binance-futures","ETHUSDT",1729625423824,4.305,2630.15,2630.14,89.435]
["binance-futures","ETHUSDT",1729625476206,48.546,2629.14,2629.13,24.201]
["binance-futures","ETHUSDT",1729625541013,15.916,2628.87,2628.86,66.464]
["binance-futures","ETHUSDT",1729625604339,28.474,2629.4,2629.39,55.075]
["binance-futures","ETHUSDT",1729625632683,44.448,2629.62,2629.61,48.264]
["binance-futures","ETHUSDT",1729625679248,65.883,2629.33,2629.32,16.149]
["binance-futures","ETHUSDT",1729625718453,2.098,2628.49,2628.48,113.127]
["binance-futures","ETHUSDT",1729625753509,1.67,2628.26,2628.25,160.989]
["binance-futures","ETHUSDT",1729625806824,88.272,2627.6,2627.59,24.526]
["binance-futures","ETHUSDT",1729625879624,73.451,2626.01,2626.0,107.308]
["binance-futures","ETHUSDT",1729625932059,77.054,2628.51,2628.5,30.09]
["binance-futures","ETHUSDT",1729625949895,184.312,2628.09,2628.08,10.652]
["binance-futures","ETHUSDT",1729626020524,11.684,2626.6,2626.59,81.502]
["binance-futures","ETHUSDT",1729626072759,84.372,2626.6,2626.59,58.478]
["binance-futures","ETHUSDT",1729626109192,127.221,2626.29,2626.28,64.481]
["binance-futures","ETHUSDT",1729626148370,31.884,2627.3,2627.29,195.579]
["binance-futures","ETHUSDT",1729626198344,32.135,2627.3,2627.29,141.981]
["binance-futures","ETHUSDT",1729626262624,101.897,2629.46,2629.45,29.497]
["binance-futures","ETHUSDT",1729626286615,62.122,2629.32,2629.31,76.459]
["binance-futures","ETHUSDT",1729626345827,78.85,2631.43,2631.42,24.817]
["binance-futures","ETHUSDT",1729626400586,64.227,2631.17,2631.16,7.454]
["binance-futures","ETHUSDT",1729626427002,11.566,2631.94,2631.93,170.261]
["binance-futures","ETHUSDT",1729626473321,11.455,2631.66,2631.65,179.685]
["binance-futures","ETHUSDT",1729626504602,17.474,2631.0,2630.99,53.428]
["binance-futures","ETHUSDT",1729626595329,51.422,2629.66,2629.65,66.141]
["binance-futures","ETHUSDT",1729626635709,79.565,2628.99,2628.98,50.939]
["binance-futures","ETHUSDT",1729626664111,1.494,2628.79,2628.78,97.927]
["binance-futures","ETHUSDT",1729626720454,73.266,2628.83,2628.82,99.562]
["binance-futures","ETHUSDT",1729626734477,63.913,2628.53,2628.52,67.311]
["binance-futures","ETHUSDT",1729626806029,104.715,2628.49,2628.48,52.146]
["binance-futures","ETHUSDT",1729626872312,19.284,2629.35,2629.34,159.988]
["binance-futures","ETHUSDT",1729626920885,62.391,2628.77,2628.76,68.827]
["binance-futures","ETHUSDT",1729626959320,85.609,2629.65,2629.64,10.912]
["binance-futures","ETHUSDT",1729626993290,50.851,2628.98,2628.97,58.636]
["binance-futures","ETHUSDT",1729627047696,33.083,2628.01,2628.0,71.949]
["binance-futures","ETHUSDT",1729627070949,9.928,2628.52,2628.51,110.575]
["binance-futures","ETHUSDT",1729627124337,74.883,2630.84,2630.83,49.405]
["binance-futures","ETHUSDT",1729627181292,67.506,2627.88,2627.87,48.583]
["binance-futures","ETHUSDT",1729627199281,89.6,2627.45,2627.44,29.886]
["binance-futures","ETHUSDT",1729627246073,78.463,2626.78,2626.77,35.693]
["binance-futures","ETHUSDT",1729627323310,15.083,2628.0,2627.99,81.867]
["binance-futures","ETHUSDT",1729627363735,71.972,2628.28,2628.27,25.166]
["binance-futures","ETHUSDT",1729627410392,35.146,2628.04,2628.03,132.264]
["binance-futures","ETHUSDT",1729627426091,62.457,2629.05,2629.04,84.158]
["binance-futures","ETHUSDT",1729627497031,124.034,2630.42,2630.41,48.439]
["binance-futures","ETHUSDT",1729627555694,246.237,2630.43,2630.42,1.835]
["binance-futures","ETHUSDT",1729627567893,29.791,2630.36,2630.35,114.212]
["binance-futures","ETHUSDT",1729627636239,4.769,2629.14,2629.13,81.984]
["binance-futures","ETHUSDT",1729627684864,95.364,2629.82,2629.81,35.045]
["binance-futures","ETHUSDT",1729627717360,50.936,2629.0,2628.99,64.447]
["binance-futures","ETHUSDT",1729627757293,3.733,2628.44,2628.43,180.975]
["binance-futures","ETHUSDT",1729627801151,125.866,2629.04,2629.03,1.441]
["binance-futures","ETHUSDT",1729627878807,147.226,2628.27,2628.26,47.975]
["binance-futures","ETHUSDT",1729627887520,159.412,2628.27,2628.26,41.737]
["binance-futures","ETHUSDT",1729627946888,14.734,2628.1,2628.09,89.033]
["binance-futures","ETHUSDT",1729628019251,60.03,2629.04,2629.03,81.526]
["binance-futures","ETHUSDT",1729628036379,128.257,2629.29,2629.28,57.296]
["binance-futures","ETHUSDT",1729628090410,76.489,2628.78,2628.77,21.125]
["binance-futures","ETHUSDT",1729628130371,50.61,2628.75,2628.74,127.827]
["binance-futures","ETHUSDT",1729628222425,3.966,2629.44,2629.43,174.692]
["binance-futures","ETHUSDT",1729628274369,3.117,2629.92,2629.91,100.634]
["binance-futures","ETHUSDT",1729628298959,106.503,2630.18,2630.17,59.769]
["binance-futures","ETHUSDT",1729628355053,133.208,2630.6,2630.59,70.356]
["binance-futures","ETHUSDT",1729628421778,151.245,2631.78,2631.77,1.909]
["binance-futures","ETHUSDT",1729628443198,36.522,2630.91,2630.9,211.454]
["binance-futures","ETHUSDT",1729628498471,159.044,2631.43,2631.42,45.893]
["binance-futures","ETHUSDT",1729628533803,61.237,2631.6,2631.59,24.765]
["binance-futures","ETHUSDT",1729628577284,184.492,2630.98,2630.97,8.512]
["binance-futures","ETHUSDT",1729628615611,47.628,2627.58,2627.57,53.262]
["binance-futures","ETHUSDT",1729628676634,52.188,2628.85,2628.84,59.889]
["binance-futures","ETHUSDT",1729628750047,23.622,2628.2,2628.19,163.62]
["binance-futures","ETHUSDT",1729628763726,54.227,2628.44,2628.43,101.575]
["binance-futures","ETHUSDT",1729628828109,88.448,2629.35,2629.34,95.186]
["binance-futures","ETHUSDT",1729628856428,103.251,2628.84,2628.83,125.754]
["binance-futures","ETHUSDT",1729628911364,114.494,2628.84,2628.83,167.949]
["binance-futures","ETHUSDT",1729629003673,190.036,2628.9,2628.89,17.831]
["binance-futures","ETHUSDT",1729629049481,81.681,2629.03,2629.02,10.037]
["binance-futures","ETHUSDT",1729629092610,4.488,2629.9,2629.89,193.383]
["binance-futures","ETHUSDT",1729629122505,90.826,2630.72,2630.71,35.564]
["binance-futures","ETHUSDT",1729629181983,105.533,2630.53,2630.52,29.634]
["binance-futures","ETHUSDT",1729629248638,61.517,2632.91,2632.9,153.059]
["binance-futures","ETHUSDT",1729629268228,63.759,2632.78,2632.77,54.373]
["binance-futures","ETHUSDT",1729629335145,57.056,2632.42,2632.41,92.631]
["binance-futures","ETHUSDT",1729629385965,83.928,2631.83,2631.82,16.257]
["binance-futures","ETHUSDT",1729629422416,19.791,2632.04,2632.03,100.44]
["binance-futures","ETHUSDT",1729629461164,236.84,2631.8,2631.79,24.174]
["binance-futures","ETHUSDT",1729629509623,88.515,2631.1,2631.09,55.465]
["binance-futures","ETHUSDT",1729629584254,37.356,2630.4,2630.39,71.113]
["binance-futures","ETHUSDT",1729629637873,60.407,2630.6,2630.59,43.911]
["binance-futures","ETHUSDT",1729629658387,2.966,2630.37,2630.36,65.613]
["binance-futures","ETHUSDT",1729629725253,114.591,2633.0,2632.99,48.818]
["binance-futures","ETHUSDT",1729629781564,2.631,2631.78,2631.77,62.394]
["binance-futures","ETHUSDT",1729629814653,39.39,2631.6,2631.59,53.748]
["binance-futures","ETHUSDT",1729629858621,157.62,2631.53,2631.52,36.494]
["binance-futures","ETHUSDT",1729629905762,115.368,2630.85,2630.84,27.656]
["binance-futures","ETHUSDT",1729629974245,71.665,2631.36,2631.35,56.828]
["binance-futures","ETHUSDT",1729630002368,26.762,2631.94,2631.93,99.787]
["binance-futures","ETHUSDT",1729630061560,145.72,2634.86,2634.85,4.954]
["binance-futures","ETHUSDT",1729630121478,66.592,2634.72,2634.71,57.279]
["binance-futures","ETHUSDT",1729630138946,49.349,2634.64,2634.63,49.04]
["binance-futures","ETHUSDT",1729630196805,41.206,2634.24,2634.23,87.285]
["binance-futures","ETHUSDT",1729630225037,47.684,2633.8,2633.79,23.753]
["binance-futures","ETHUSDT",1729630323529,71.709,2633.02,2633.01,47.483]
["binance-futures","ETHUSDT",1729630370265,51.325,2633.94,2633.93,104.859]
["binance-futures","ETHUSDT",1729630403503,182.362,2633.63,2633.62,7.882]
["binance-futures","ETHUSDT",1729630463914,68.811,2633.02,2633.01,4.789]
["binance-futures","ETHUSDT",1729630482672,65.105,2633.02,2633.01,34.65]
["binance-futures","ETHUSDT",1729630549580,145.262,2633.82,2633.81,10.352]
["binance-futures","ETHUSDT",1729630612141,47.709,2634.5,2634.49,45.762]
["binance-futures","ETHUSDT",1729630664559,16.928,2634.21,2634.2,86.265]
["binance-futures","ETHUSDT",1729630700141,4.582,2633.65,2633.64,80.85]
["binance-futures","ETHUSDT",1729630741126,30.707,2633.98,2633.97,57.524]
["binance-futures","ETHUSDT",1729630780415,22.695,2633.23,2633.22,55.98]
["binance-futures","ETHUSDT",1729630813862,135.551,2633.1,2633.09,0.567]
["binance-futures","ETHUSDT",1729630864663,5.432,2634.71,2634.7,84.018]
["binance-futures","ETHUSDT",1729630935076,2.249,2634.47,2634.46,125.596]
["binance-futures","ETHUSDT",1729630955225,53.095,2634.63,2634.62,30.419]
["binance-futures","ETHUSDT",1729631014571,97.245,2634.03,2634.02,44.775]
["binance-futures","ETHUSDT",1729631090755,122.165,2632.01,2632.0,83.734]
["binance-futures","ETHUSDT",1729631130416,61.497,2632.68,2632.67,61.81]
["binance-futures","ETHUSDT",1729631163490,44.409,2632.85,2632.84,83.454]
["binance-futures","ETHUSDT",1729631185742,180.039,2632.31,2632.3,31.226]
["binance-futures","ETHUSDT",1729631254947,53.833,2632.72,2632.71,99.674]
["binance-futures","ETHUSDT",1729631314903,15.999,2631.5,2631.49,637.271]
["binance-futures","ETHUSDT",1729631330552,35.231,2631.09,2631.08,72.455]
["binance-futures","ETHUSDT",1729631391344,54.504,2630.38,2630.37,95.708]
["binance-futures","ETHUSDT",1729631449583,132.852,2630.47,2630.46,37.623]
["binance-futures","ETHUSDT",1729631479074,4.171,2630.83,2630.82,100.984]
["binance-futures","ETHUSDT",1729631528574,62.723,2631.53,2631.52,119.441]
["binance-futures","ETHUSDT",1729631568297,98.176,2633.24,2633.23,36.375]
["binance-futures","ETHUSDT",1729631647438,4.786,2633.0,2632.99,58.849]
["binance-futures","ETHUSDT",1729631653651,3.022,2633.28,2633.27,178.857]
["binance-futures","ETHUSDT",1729631720962,86.822,2632.42,2632.41,0.432]
["binance-futures","ETHUSDT",1729631782334,41.24,2632.63,2632.62,91.3]
["binance-futures","ETHUSDT",1729631806859,57.411,2632.89,2632.88,29.421]
["binance-futures","ETHUSDT",1729631865205,13.145,2633.5,2633.49,86.129]
["binance-futures","ETHUSDT",1729631902512,87.095,2633.0,2632.99,39.841]
["binance-futures","ETHUSDT",1729632001687,44.893,2632.89,2632.88,117.376]
["binance-futures","ETHUSDT",1729632044322,10.755,2632.89,2632.88,161.021]
["binance-futures","ETHUSDT",1729632080641,28.81,2634.0,2633.99,90.974]
["binance-futures","ETHUSDT",1729632135997,1.35,2634.08,2634.07,69.473]
["binance-futures","ETHUSDT",1729632162705,1.134,2634.28,2634.27,161.68]
["binance-futures","ETHUSDT",1729632238605,49.403,2633.21,2633.2,41.179]
["binance-futures","ETHUSDT",1729632303155,88.992,2632.73,2632.72,3.893]
["binance-futures","ETHUSDT",1729632333183,36.001,2632.96,2632.95,66.923]
["binance-futures","ETHUSDT",1729632375729,65.397,2632.81,2632.8,5.127]
["binance-futures","ETHUSDT",1729632461133,34.899,2632.65,2632.64,47.374]
["binance-futures","ETHUSDT",1729632484830,40.222,2632.65,2632.64,54.976]
["binance-futures","ETHUSDT",1729632513563,36.841,2632.65,2632.64,52.131]
["binance-futures","ETHUSDT",1729632572265,61.03,2632.95,2632.94,49.886]
["binance-futures","ETHUSDT",1729632636746,83.14,2632.68,2632.67,31.8]
["binance-futures","ETHUSDT",1729632705208,137.788,2631.44,2631.43,0.549]
["binance-futures","ETHUSDT",1729632717347,100.72,2630.47,2630.46,31.311]
["binance-futures","ETHUSDT",1729632801093,29.558,2629.37,2629.36,49.253]
["binance-futures","ETHUSDT",1729632847911,1.324,2631.4,2631.39,50.131]
["binance-futures","ETHUSDT",1729632889656,48.896,2631.84,2631.83,82.401]
["binance-futures","ETHUSDT",1729632922255,28.168,2633.06,2633.05,103.296]
["binance-futures","ETHUSDT",1729632977019,205.846,2633.33,2633.32,121.337]
["binance-futures","ETHUSDT",1729633041433,159.306,2633.33,2633.32,118.177]
["binance-futures","ETHUSDT",1729633052347,158.616,2633.33,2633.32,113.047]
["binance-futures","ETHUSDT",1729633117900,79.755,2632.92,2632.91,20.39]
["binance-futures","ETHUSDT",1729633174786,31.0,2632.84,2632.83,56.285]
["binance-futures","ETHUSDT",1729633204116,19.418,2632.8,2632.79,21.71]
["binance-futures","ETHUSDT",1729633248451,41.131,2633.08,2633.07,29.667]
["binance-futures","ETHUSDT",1729633287586,32.697,2632.71,2632.7,40.446]
["binance-futures","ETHUSDT",1729633367175,46.673,2632.49,2632.48,20.902]
["binance-futures","ETHUSDT",1729633416168,40.001,2632.49,2632.48,6.329]
["binance-futures","ETHUSDT",1729633436462,41.709,2632.01,2632.0,6.509]
["binance-futures","ETHUSDT",1729633493673,56.195,2633.33,2633.32,7.79]
["binance-futures","ETHUSDT",1729633550373,5.521,2634.5,2634.49,44.695]
["binance-futures","ETHUSDT",1729633578186,34.988,2634.55,2634.54,83.563]
["binance-futures","ETHUSDT",1729633635367,3.158,2634.56,2634.55,70.427]
["binance-futures","ETHUSDT",1729633676466,478.332,2634.0,2633.99,3.76]
["binance-futures","ETHUSDT",1729633753794,2.204,2634.74,2634.73,61.916]
["binance-futures","ETHUSDT",1729633785478,47.992,2633.95,2633.94,6.287]
["binance-futures","ETHUSDT",1729633841490,1.408,2634.46,2634.45,74.042]
["binance-futures","ETHUSDT",1729633920629,35.393,2634.26,2634.25,33.702]
["binance-futures","ETHUSDT",1729633936113,20.284,2634.26,2634.25,33.423]
["binance-futures","ETHUSDT",1729634003232,93.337,2634.27,2634.26,29.29]
["binance-futures","ETHUSDT",1729634034212,90.567,2634.18,2634.17,2.148]
["binance-futures","ETHUSDT",1729634089105,11.793,2633.24,2633.23,22.73]
["binance-futures","ETHUSDT",1729634177538,9.779,2633.62,2633.61,15.697]
["binance-futures","ETHUSDT",1729634216323,12.182,2633.62,2633.61,5.906]
["binance-futures","ETHUSDT",1729634272551,17.524,2634.35,2634.34,61.662]
["binance-futures","ETHUSDT",1729634300505,3.699,2634.39,2634.38,82.599]
["binance-futures","ETHUSDT",1729634355865,35.244,2633.43,2633.42,40.549]
["binance-futures","ETHUSDT",1729634416738,97.26,2633.29,2633.28,171.4]
["binance-futures","ETHUSDT",1729634437153,23.817,2631.63,2631.62,14.43]
["binance-futures","ETHUSDT",1729634493683,1.455,2633.65,2633.64,121.422]
["binance-futures","ETHUSDT",1729634551966,106.971,2633.81,2633.8,72.422]
["binance-futures","ETHUSDT",1729634586831,329.881,2636.0,2635.99,55.253]
["binance-futures","ETHUSDT",1729634621143,19.686,2635.81,2635.8,74.135]
["binance-futures","ETHUSDT",1729634664792,0.635,2635.73,2635.72,67.884]
["binance-futures","ETHUSDT",1729634729656,62.973,2637.6,2637.59,21.135]
["binance-futures","ETHUSDT",1729634743449,105.425,2637.6,2637.59,102.777]
["binance-futures","ETHUSDT",1729634796548,26.556,2638.77,2638.76,97.0]
["binance-futures","ETHUSDT",1729634864953,214.473,2638.0,2637.99,45.716]
["binance-futures","ETHUSDT",1729634907363,47.839,2637.5,2637.49,45.392]
["binance-futures","ETHUSDT",1729634941488,27.451,2638.41,2638.4,159.274]
["binance-futures","ETHUSDT",1729634980150,66.195,2638.87,2638.86,120.776]
["binance-futures","ETHUSDT",1729635025331,34.713,2638.64,2638.63,104.44]
["binance-futures","ETHUSDT",1729635087995,87.715,2638.73,2638.72,93.261]
["binance-futures","ETHUSDT",1729635117229,107.506,2638.97,2638.96,9.244]
["binance-futures","ETHUSDT",1729635178363,120.761,2639.04,2639.03,11.578]
["binance-futures","ETHUSDT",1729635238549,228.245,2637.13,2637.12,34.893]
["binance-futures","ETHUSDT",1729635260044,313.304,2632.86,2632.85,0.562]
["binance-futures","ETHUSDT",1729635304532,133.335,2633.45,2633.44,16.453]
["binance-futures","ETHUSDT",1729635341564,74.532,2634.19,2634.18,46.229]
["binance-futures","ETHUSDT",1729635376690,82.077,2632.32,2632.31,21.708]
["binance-futures","ETHUSDT",1729635462468,41.404,2634.68,2634.67,60.194]
["binance-futures","ETHUSDT",1729635493498,124.158,2635.48,2635.47,14.933]
["binance-futures","ETHUSDT",1729635547448,0.976,2634.45,2634.44,68.966]
["binance-futures","ETHUSDT",1729635566208,5.232,2634.18,2634.17,148.052]
["binance-futures","ETHUSDT",1729635630605,165.373,2635.34,2635.33,27.365]
["binance-futures","ETHUSDT",1729635696790,100.495,2634.92,2634.91,17.408]
["binance-futures","ETHUSDT",1729635699853,60.015,2634.92,2634.91,1.772]
["binance-futures","ETHUSDT",1729635781727,58.68,2636.09,2636.08,40.294]
["binance-futures","ETHUSDT",1729635819179,13.053,2636.79,2636.78,119.52]
["binance-futures","ETHUSDT",1729635867511,17.604,2636.38,2636.37,66.891]
["binance-futures","ETHUSDT",1729635893531,69.854,2636.8,2636.79,77.641]
["binance-futures","ETHUSDT",1729635954865,72.151,2636.84,2636.83,96.842]
["binance-futures","ETHUSDT",1729636020443,77.904,2636.66,2636.65,40.562]
["binance-futures","ETHUSDT",1729636040610,221.241,2636.09,2636.08,17.0]
["binance-futures","ETHUSDT",1729636102227,29.896,2636.66,2636.65,166.273]
["binance-futures","ETHUSDT",1729636186832,125.656,2636.55,2636.54,82.053]
["binance-futures","ETHUSDT",1729636232269,23.938,2637.21,2637.2,167.743]
["binance-futures","ETHUSDT",1729636275311,56.017,2636.27,2636.26,45.23]
["binance-futures","ETHUSDT",1729636290694,123.151,2634.62,2634.61,31.611]
["binance-futures","ETHUSDT",1729636367151,51.331,2635.08,2635.07,33.275]
["binance-futures","ETHUSDT",1729636427529,160.336,2637.49,2637.48,41.964]
["binance-futures","ETHUSDT",1729636442807,48.383,2638.08,2638.07,146.315]
["binance-futures","ETHUSDT",1729636516156,50.429,2638.75,2638.74,124.304]
["binance-futures","ETHUSDT",1729636566846,21.114,2639.24,2639.23,144.12]
["binance-futures","ETHUSDT",1729636602244,63.686,2636.85,2636.84,72.902]
["binance-futures","ETHUSDT",1729636637121,32.881,2637.44,2637.43,152.934]
["binance-futures","ETHUSDT",1729636679026,6.287,2637.2,2637.19,67.158]
["binance-futures","ETHUSDT",1729636761628,65.626,2638.28,2638.27,49.138]
["binance-futures","ETHUSDT",1729636768832,76.555,2638.28,2638.27,30.556]
["binance-futures","ETHUSDT",1729636831716,16.47,2638.43,2638.42,69.423]
["binance-futures","ETHUSDT",1729636893627,55.591,2640.0,2639.99,62.648]
["binance-futures","ETHUSDT",1729636908355,33.628,2639.48,2639.47,44.785]
["binance-futures","ETHUSDT",1729636957319,180.699,2639.27,2639.26,12.948]
["binance-futures","ETHUSDT",1729636991537,3.136,2639.27,2639.26,170.972]
["binance-futures","ETHUSDT",1729637074526,68.309,2640.39,2640.38,86.405]
["binance-futures","ETHUSDT",1729637117705,80.643,2640.04,2640.03,53.571]
["binance-futures","ETHUSDT",1729637142132,74.856,2640.21,2640.2,93.844]
["binance-futures","ETHUSDT",1729637199316,115.478,2639.96,2639.95,79.026]
["binance-futures","ETHUSDT",1729637213406,24.403,2639.63,2639.62,86.783]
["binance-futures","ETHUSDT",1729637277026,67.222,2640.55,2640.54,236.774]
["binance-futures","ETHUSDT",1729637327170,75.152,2642.17,2642.16,83.632]
["binance-futures","ETHUSDT",1729637353479,156.712,2643.13,2643.12,9.769]
["binance-futures","ETHUSDT",1729637391444,88.119,2643.23,2643.22,72.431]
["binance-futures","ETHUSDT",1729637429836,60.204,2640.98,2640.97,67.244]
["binance-futures","ETHUSDT",1729637491506,10.305,2641.35,2641.34,80.422]
["binance-futures","ETHUSDT",1729637517773,3.63,2642.18,2642.17,7.338]
["binance-futures","ETHUSDT",1729637569551,109.039,2641.06,2641.05,50.722]
["binance-futures","ETHUSDT",1729637631243,55.538,2639.73,2639.72,56.979]
["binance-futures","ETHUSDT",1729637655497,39.663,2639.95,2639.94,134.295]
["binance-futures","ETHUSDT",1729637702920,77.844,2640.7,2640.69,76.809]
["binance-futures","ETHUSDT",1729637779024,88.621,2640.58,2640.57,52.081]
["binance-futures","ETHUSDT",1729637812965,71.591,2640.99,2640.98,70.064]
["binance-futures","ETHUSDT",1729637852705,13.743,2640.82,2640.81,80.427]
["binance-futures","ETHUSDT",1729637880625,143.046,2640.35,2640.34,6.675]
["binance-futures","ETHUSDT",1729637928597,53.261,2637.71,2637.7,371.516]
["binance-futures","ETHUSDT",1729637989319,35.047,2635.29,2635.28,88.939]
["binance-futures","ETHUSDT",1729638004824,57.363,2635.37,2635.36,78.648]
["binance-futures","ETHUSDT",1729638059316,113.454,2636.43,2636.42,69.805]
["binance-futures","ETHUSDT",1729638104842,70.477,2637.2,2637.19,76.654]
["binance-futures","ETHUSDT",1729638135784,0.727,2637.72,2637.71,122.855]
["binance-futures","ETHUSDT",1729638172388,20.353,2637.79,2637.78,117.493]
["binance-futures","ETHUSDT",1729638215232,16.659,2636.45,2636.44,109.812]
["binance-futures","ETHUSDT",1729638277962,94.534,2636.74,2636.73,248.583]
["binance-futures","ETHUSDT",1729638286689,123.889,2636.74,2636.73,250.389]
["binance-futures","ETHUSDT",1729638339527,163.4,2636.39,2636.38,109.862]
["binance-futures","ETHUSDT",1729638399520,237.441,2636.11,2636.1,10.793]
["binance-futures","ETHUSDT",1729638408763,105.777,2635.58,2635.57,45.897]
["binance-futures","ETHUSDT",1729638481909,168.491,2634.53,2634.52,77.024]
["binance-futures","ETHUSDT",1729638521623,76.549,2633.98,2633.97,75.632]
["binance-futures","ETHUSDT",1729638560279,40.639,2634.9,2634.89,104.829]
["binance-futures","ETHUSDT",1729638613387,107.338,2634.65,2634.64,0.442]
["binance-futures","ETHUSDT",1729638643866,12.804,2634.19,2634.18,113.532]
["binance-futures","ETHUSDT",1729638698322,62.177,2633.75,2633.74,153.538]
["binance-futures","ETHUSDT",1729638714505,78.198,2634.29,2634.28,64.03]
["binance-futures","ETHUSDT",1729638783770,66.19,2634.5,2634.49,134.229]
["binance-futures","ETHUSDT",1729638828852,75.64,2633.65,2633.64,71.957]
["binance-futures","ETHUSDT",1729638860029,137.173,2633.53,2633.52,8.23]
["binance-futures","ETHUSDT",1729638894087,129.256,2633.01,2633.0,27.171]
["binance-futures","ETHUSDT",1729638974244,163.881,2633.54,2633.53,37.916]
["binance-futures","ETHUSDT",1729639008553,233.608,2632.49,2632.48,61.021]
["binance-futures","ETHUSDT",1729639060133,31.105,2632.79,2632.78,130.071]
["binance-futures","ETHUSDT",1729639081072,113.44,2633.09,2633.08,16.323]
["binance-futures","ETHUSDT",1729639144625,166.393,2630.44,2630.43,4.819]
["binance-futures","ETHUSDT",1729639202697,15.5,2629.37,2629.36,98.678]
["binance-futures","ETHUSDT",1729639208479,0.586,2629.93,2629.92,137.204]
["binance-futures","ETHUSDT",1729639281390,82.704,2631.14,2631.13,78.601]
["binance-futures","ETHUSDT",1729639324032,37.112,2630.92,2630.91,115.096]
["binance-futures","ETHUSDT",1729639365817,19.353,2628.21,2628.2,158.003]
["binance-futures","ETHUSDT",1729639394295,77.352,2628.4,2628.39,70.226]
["binance-futures","ETHUSDT",1729639440239,3.182,2629.74,2629.73,101.37]
["binance-futures","ETHUSDT",1729639509569,17.121,2629.06,2629.05,104.269]
["binance-futures","ETHUSDT",1729639525118,42.475,2627.41,2627.4,57.75]
["binance-futures","ETHUSDT",1729639578374,208.857,2627.0,2626.99,113.333]
["binance-futures","ETHUSDT",1729639647159,206.453,2627.4,2627.39,192.193]
["binance-futures","ETHUSDT",1729639690595,170.94,2627.4,2627.39,226.278]
["binance-futures","ETHUSDT",1729639729104,161.033,2627.7,2627.69,380.514]
["binance-futures","ETHUSDT",1729639744677,106.662,2627.7,2627.69,234.688]
["binance-futures","ETHUSDT",1729639822015,58.517,2626.61,2626.6,122.245]
["binance-futures","ETHUSDT",1729639874342,20.068,2626.16,2626.15,187.699]
["binance-futures","ETHUSDT",1729639892014,60.748,2625.82,2625.81,34.455]
["binance-futures","ETHUSDT",1729639954566,35.883,2625.99,2625.98,139.245]
["binance-futures","ETHUSDT",1729640007317,21.223,2626.47,2626.46,107.627]
["binance-futures","ETHUSDT",1729640033484,30.542,2627.37,2627.36,176.769]
["binance-futures","ETHUSDT",1729640080351,191.476,2626.14,2626.13,11.05]
["binance-futures","ETHUSDT",1729640119067,91.776,2626.34,2626.33,30.051]
["binance-futures","ETHUSDT",1729640154245,86.357,2625.7,2625.69,67.06]
["binance-futures","ETHUSDT",1729640203122,91.123,2626.03,2626.02,12.705]
["binance-futures","ETHUSDT",1729640272531,58.258,2626.23,2626.22,67.439]
["binance-futures","ETHUSDT",1729640287846,51.04,2625.7,2625.69,55.673]
["binance-futures","ETHUSDT",1729640350491,107.005,2625.01,2625.0,17.521]
["binance-futures","ETHUSDT",1729640410231,514.096,2624.96,2624.95,43.181]
["binance-futures","ETHUSDT",1729640441374,128.874,2624.17,2624.16,60.349]
["binance-futures","ETHUSDT",1729640481244,7.076,2624.4,2624.39,163.766]
["binance-futures","ETHUSDT",1729640529841,47.532,2625.32,2625.31,124.855]
["binance-futures","ETHUSDT",1729640615446,77.516,2624.27,2624.26,73.107]
["binance-futures","ETHUSDT",1729640666804,58.18,2622.58,2622.57,42.415]
["binance-futures","ETHUSDT",1729640693578,110.037,2622.33,2622.32,64.575]
["binance-futures","ETHUSDT",1729640752472,65.104,2623.0,2622.99,33.162]
["binance-futures","ETHUSDT",1729640806184,460.686,2620.0,2619.99,114.001]
["binance-futures","ETHUSDT",1729640829832,67.187,2618.56,2618.55,56.207]
["binance-futures","ETHUSDT",1729640868783,351.193,2618.14,2618.13,102.281]
["binance-futures","ETHUSDT",1729640901445,17.056,2619.62,2619.61,154.066]
["binance-futures","ETHUSDT",1729640961086,18.354,2618.25,2618.24,85.337]
["binance-futures","ETHUSDT",1729640992080,158.248,2618.44,2618.43,64.374]
["binance-futures","ETHUSDT",1729641044309,24.74,2620.0,2619.99,100.246]
["binance-futures","ETHUSDT",1729641102240,119.163,2619.41,2619.4,12.845]
["binance-futures","ETHUSDT",1729641121894,66.412,2619.61,2619.6,22.226]
["binance-futures","ETHUSDT",1729641173331,73.812,2619.81,2619.8,105.149]
["binance-futures","ETHUSDT",1729641239983,81.805,2621.1,2621.09,75.932]
["binance-futures","ETHUSDT",1729641290213,70.303,2621.1,2621.09,71.024]
["binance-futures","ETHUSDT",1729641325768,198.802,2620.86,2620.85,31.113]
["binance-futures","ETHUSDT",1729641361273,158.785,2620.3,2620.29,68.73]
["binance-futures","ETHUSDT",1729641408545,55.232,2619.7,2619.69,196.348]
["binance-futures","ETHUSDT",1729641431207,4.73,2620.15,2620.14,239.54]
["binance-futures","ETHUSDT",1729641492205,123.391,2620.87,2620.86,71.12]
["binance-futures","ETHUSDT",1729641552841,89.213,2621.72,2621.71,26.533]
["binance-futures","ETHUSDT",1729641566421,35.22,2621.99,2621.98,104.763]
["binance-futures","ETHUSDT",1729641566548,35.22,2621.99,2621.98,104.764]
["binance-futures","ETHUSDT",1729641566705,35.22,2621.99,2621.98,104.72]
["binance-futures","ETHUSDT",1729641566745,35.22,2621.99,2621.98,104.884]
["binance-futures","ETHUSDT",1729641566868,34.538,2621.99,2621.98,104.868]
["binance-futures","ETHUSDT",1729641566921,19.266,2621.99,2621.98,103.594]
["binance-futures","ETHUSDT",1729641566969,18.86,2621.99,2621.98,104.867]
["binance-futures","ETHUSDT",1729641567125,18.861,2621.99,2621.98,103.583]
["binance-futures","ETHUSDT",1729641567183,18.935,2621.99,2621.98,103.638]
["binance-futures","ETHUSDT",1729641567338,19.027,2621.99,2621.98,104.615]
["binance-futures","ETHUSDT",1729641567395,18.935,2621.99,2621.98,104.624]
["binance-futures","ETHUSDT",1729641567446,18.935,2621.99,2621.98,102.003]
["binance-futures","ETHUSDT",1729641567494,19.233,2621.99,2621.98,104.503]
["binance-futures","ETHUSDT",1729641567553,18.96,2621.99,2621.98,107.478]
["binance-futures","ETHUSDT",1729641567605,18.998,2621.99,2621.98,104.493]
["binance-futures","ETHUSDT",1729641567660,18.894,2621.99,2621.98,104.493]
["binance-futures","ETHUSDT",1729641567711,19.11,2621.99,2621.98,104.493]
["binance-futures","ETHUSDT",1729641567741,31.582,2621.99,2621.98,108.32]
["binance-futures","ETHUSDT",1729641567813,31.779,2621.99,2621.98,108.32]
["binance-futures","ETHUSDT",1729641567869,29.242,2621.99,2621.98,106.165]
["binance-futures","ETHUSDT",1729641567921,29.539,2621.99,2621.98,104.408]
["binance-futures","ETHUSDT",1729641567971,29.539,2621.99,2621.98,104.716]
["binance-futures","ETHUSDT",1729641568025,29.237,2621.99,2621.98,104.716]
["binance-futures","ETHUSDT",1729641568075,29.286,2621.99,2621.98,102.206]
["binance-futures","ETHUSDT",1729641568125,29.251,2621.99,2621.98,104.675]
["binance-futures","ETHUSDT",1729641568178,29.663,2621.99,2621.98,104.62]
["binance-futures","ETHUSDT",1729641568204,29.877,2621.99,2621.98,104.62]
["binance-futures","ETHUSDT",1729641568281,29.362,2621.99,2621.98,104.62]
["binance-futures","ETHUSDT",1729641568337,29.271,2621.99,2621.98,104.62]
["binance-futures","ETHUSDT",1729641568386,29.491,2621.99,2621.98,104.628]
["binance-futures","ETHUSDT",1729641568439,29.491,2621.99,2621.98,102.104]
["binance-futures","ETHUSDT",1729641568496,29.491,2621.99,2621.98,104.614]
["binance-futures","ETHUSDT",1729641568543,30.078,2621.99,2621.98,104.574]
["binance-futures","ETHUSDT",1729641568855,30.078,2621.99,2621.98,104.772]
["binance-futures","ETHUSDT",1729641569018,30.078,2621.99,2621.98,101.572]
["binance-futures","ETHUSDT",1729641569068,30.078,2621.99,2621.98,102.262]
["binance-futures","ETHUSDT",1729641569127,30.075,2621.99,2621.98,104.774]
["binance-futures","ETHUSDT",1729641569178,30.059,2621.99,2621.98,104.774]
["binance-futures","ETHUSDT",1729641569223,29.817,2621.99,2621.98,104.774]
["binance-futures","ETHUSDT",1729641569274,30.028,2621.99,2621.98,102.264]
["binance-futures","ETHUSDT",1729641569335,29.948,2621.99,2621.98,104.774]
["binance-futures","ETHUSDT",1729641569387,29.848,2621.99,2621.98,105.007]
["binance-futures","ETHUSDT",1729641569445,29.291,2621.99,2621.98,105.027]
["binance-futures","ETHUSDT",1729641569496,29.685,2621.99,2621.98,105.511]
["binance-futures","ETHUSDT",1729641569547,29.685,2621.99,2621.98,105.838]
["binance-futures","ETHUSDT",1729641569602,27.665,2621.99,2621.98,105.838]
["binance-futures","ETHUSDT",1729641569705,27.989,2621.99,2621.98,105.384]
["binance-futures","ETHUSDT",1729641569762,27.989,2621.99,2621.98,105.849]
["binance-futures","ETHUSDT",1729641569812,28.571,2621.99,2621.98,105.395]
["binance-futures","ETHUSDT",1729641569868,27.98,2621.99,2621.98,99.685]
["binance-futures","ETHUSDT",1729641569917,27.371,2621.99,2621.98,106.289]
["binance-futures","ETHUSDT",1729641569971,27.265,2621.99,2621.98,106.278]
["binance-futures","ETHUSDT",1729641570125,27.36,2621.99,2621.98,106.314]
["binance-futures","ETHUSDT",1729641570188,26.756,2621.99,2621.98,106.323]
["binance-futures","ETHUSDT",1729641570238,26.764,2621.99,2621.98,106.513]
["binance-futures","ETHUSDT",1729641570290,27.066,2621.99,2621.98,103.313]
["binance-futures","ETHUSDT",1729641570343,26.86,2621.99,2621.98,106.513]
["binance-futures","ETHUSDT",1729641570394,26.821,2621.99,2621.98,105.258]
["binance-futures","ETHUSDT",1729641570445,27.125,2621.99,2621.98,106.543]
["binance-futures","ETHUSDT",1729641570492,24.921,2621.99,2621.98,106.527]
["binance-futures","ETHUSDT",1729641570527,23.716,2621.99,2621.98,106.527]
["binance-futures","ETHUSDT",1729641570605,23.716,2621.99,2621.98,104.855]
["binance-futures","ETHUSDT",1729641570660,23.811,2621.99,2621.98,104.855]
["binance-futures","ETHUSDT",1729641570713,21.006,2621.99,2621.98,104.855]
["binance-futures","ETHUSDT",1729641570766,21.925,2621.99,2621.98,106.394]
["binance-futures","ETHUSDT",1729641570869,21.937,2621.99,2621.98,106.599]
["binance-futures","ETHUSDT",1729641571029,22.136,2621.99,2621.98,109.692]
["binance-futures","ETHUSDT",1729641571151,22.136,2621.99,2621.98,107.182]
["binance-futures","ETHUSDT",1729641571203,22.175,2621.99,2621.98,109.683]
["binance-futures","ETHUSDT",1729641571241,24.539,2621.99,2621.98,109.683]
["binance-futures","ETHUSDT",1729641571308,37.174,2621.99,2621.98,106.428]
["binance-futures","ETHUSDT",1729641571356,48.328,2621.99,2621.98,104.85]
["binance-futures","ETHUSDT",1729641571411,48.32,2621.99,2621.98,105.422]
["binance-futures","ETHUSDT",1729641571456,48.328,2621.99,2621.98,105.668]
["binance-futures","ETHUSDT",1729641571514,48.973,2621.99,2621.98,105.667]
["binance-futures","ETHUSDT",1729641571621,48.977,2621.99,2621.98,105.667]
["binance-futures","ETHUSDT",1729641571670,50.977,2621.99,2621.98,106.709]
["binance-futures","ETHUSDT",1729641571779,48.977,2621.99,2621.98,106.709]
["binance-futures","ETHUSDT",1729641571880,48.977,2621.99,2621.98,100.999]
["binance-futures","ETHUSDT",1729641571932,50.971,2621.99,2621.98,101.446]
["binance-futures","ETHUSDT",1729641571986,50.971,2621.99,2621.98,107.156]
["binance-futures","ETHUSDT",1729641572139,50.971,2621.99,2621.98,104.654]
["binance-futures","ETHUSDT",1729641572206,50.994,2621.99,2621.98,104.654]
["binance-futures","ETHUSDT",1729641572251,51.123,2621.99,2621.98,107.164]
["binance-futures","ETHUSDT",1729641572313,51.123,2621.99,2621.98,107.156]
["binance-futures","ETHUSDT",1729641572366,51.032,2621.99,2621.98,107.156]
["binance-futures","ETHUSDT",1729641572418,51.032,2621.99,2621.98,105.867]
["binance-futures","ETHUSDT",1729641572467,51.032,2621.99,2621.98,107.432]
["binance-futures","ETHUSDT",1729641572521,51.032,2621.99,2621.98,107.426]
["binance-futures","ETHUSDT",1729641572628,51.032,2621.99,2621.98,107.408]
["binance-futures","ETHUSDT",1729641572784,49.032,2621.99,2621.98,107.419]
["binance-futures","ETHUSDT",1729641572833,49.032,2621.99,2621.98,104.219]
["binance-futures","ETHUSDT",1729641572890,49.032,2621.99,2621.98,105.512]
["binance-futures","ETHUSDT",1729641572940,49.017,2621.99,2621.98,105.694]
["binance-futures","ETHUSDT",1729641572996,48.82,2621.99,2621.98,105.694]
["binance-futures","ETHUSDT",1729641573102,49.026,2621.99,2621.98,102.494]
["binance-futures","ETHUSDT",1729641573152,47.626,2621.99,2621.98,102.479]
["binance-futures","ETHUSDT",1729641573205,37.739,2621.99,2621.98,99.39]
["binance-futures","ETHUSDT",1729641573251,36.781,2621.99,2621.98,105.1]
["binance-futures","ETHUSDT",1729641573364,38.21,2621.99,2621.98,105.1]
["binance-futures","ETHUSDT",1729641573417,38.219,2621.99,2621.98,105.109]
["binance-futures","ETHUSDT",1729641573447,38.219,2621.99,2621.98,105.071]
["binance-futures","ETHUSDT",1729641573519,37.967,2621.99,2621.98,107.604]
["binance-futures","ETHUSDT",1729641573573,37.959,2621.99,2621.98,107.406]
["binance-futures","ETHUSDT",1729641573720,47.997,2621.99,2621.98,108.739]
["binance-futures","ETHUSDT",1729641573836,47.796,2621.99,2621.98,108.739]
["binance-futures","ETHUSDT",1729641573891,52.564,2621.99,2621.98,110.195]
["binance-futures","ETHUSDT",1729641573940,49.569,2621.99,2621.98,108.745]
["binance-futures","ETHUSDT",1729641574047,49.677,2621.99,2621.98,108.75]
["binance-futures","ETHUSDT",1729641574097,49.677,2621.99,2621.98,108.602]
["binance-futures","ETHUSDT",1729641574152,49.515,2621.99,2621.98,109.606]
["binance-futures","ETHUSDT",1729641574204,48.872,2621.99,2621.98,109.589]
["binance-futures","ETHUSDT",1729641574252,49.424,2621.99,2621.98,109.589]
["binance-futures","ETHUSDT",1729641574305,49.746,2621.99,2621.98,109.589]
["binance-futures","ETHUSDT",1729641574412,49.645,2621.99,2621.98,109.589]
["binance-futures","ETHUSDT",1729641574463,49.625,2621.99,2621.98,109.332]
["binance-futures","ETHUSDT",1729641574515,50.553,2621.99,2621.98,109.332]
["binance-futures","ETHUSDT",1729641574567,52.598,2621.99,2621.98,109.483]
["binance-futures","ETHUSDT",1729641574725,52.29,2621.99,2621.98,109.483]
["binance-futures","ETHUSDT",1729641574782,52.604,2621.99,2621.98,109.483]
["binance-futures","ETHUSDT",1729641574832,52.604,2621.99,2621.98,106.973]
["binance-futures","ETHUSDT",1729641574886,52.604,2621.99,2621.98,103.773]
["binance-futures","ETHUSDT",1729641574936,52.604,2621.99,2621.98,107.185]
["binance-futures","ETHUSDT",1729641574989,52.507,2621.99,2621.98,107.185]
["binance-futures","ETHUSDT",1729641575039,52.395,2621.99,2621.98,109.695]
["binance-futures","ETHUSDT",1729641575092,52.756,2621.99,2621.98,109.693]
["binance-futures","ETHUSDT",1729641575142,52.756,2621.99,2621.98,109.203]
["binance-futures","ETHUSDT",1729641575197,52.756,2621.99,2621.98,109.205]
["binance-futures","ETHUSDT",1729641575252,47.953,2621.99,2621.98,109.659]
["binance-futures","ETHUSDT",1729641575303,47.453,2621.99,2621.98,109.659]
["binance-futures","ETHUSDT",1729641575354,46.99,2621.99,2621.98,109.659]
["binance-futures","ETHUSDT",1729641575405,47.772,2621.99,2621.98,109.659]
["binance-futures","ETHUSDT",1729641575457,54.456,2621.99,2621.98,109.617]
["binance-futures","ETHUSDT",1729641575505,54.456,2621.99,2621.98,108.929]
["binance-futures","ETHUSDT",1729641575612,54.259,2621.99,2621.98,108.989]
["binance-futures","ETHUSDT",1729641575666,54.462,2621.99,2621.98,108.989]
["binance-futures","ETHUSDT",1729641575718,54.462,2621.99,2621.98,108.939]
["binance-futures","ETHUSDT",1729641575757,54.462,2621.99,2621.98,108.941]
["binance-futures","ETHUSDT",1729641575822,53.654,2621.99,2621.98,109.379]
["binance-futures","ETHUSDT",1729641575874,54.445,2621.99,2621.98,109.385]
["binance-futures","ETHUSDT",1729641575929,54.34,2621.99,2621.98,114.649]
["binance-futures","ETHUSDT",1729641575973,54.175,2621.99,2621.98,109.518]
["binance-futures","ETHUSDT",1729641576010,54.474,2621.99,2621.98,109.367]
["binance-futures","ETHUSDT",1729641576085,54.77,2621.99,2621.98,109.367]
["binance-futures","ETHUSDT",1729641576134,54.77,2621.99,2621.98,109.195]
["binance-futures","ETHUSDT",1729641576189,54.576,2621.99,2621.98,106.896]
["binance-futures","ETHUSDT",1729641576232,54.688,2621.99,2621.98,109.406]
["binance-futures","ETHUSDT",1729641576289,55.231,2621.99,2621.98,109.406]
["binance-futures","ETHUSDT",1729641576382,55.485,2621.99,2621.98,109.407]
["binance-futures","ETHUSDT",1729641576450,55.584,2621.99,2621.98,106.897]
["binance-futures","ETHUSDT",1729641576504,55.377,2621.99,2621.98,108.666]
["binance-futures","ETHUSDT",1729641576553,53.678,2621.99,2621.98,109.302]
["binance-futures","ETHUSDT",1729641576604,53.64,2621.99,2621.98,109.302]
["binance-futures","ETHUSDT",1729641576652,55.278,2621.99,2621.98,109.302]
["binance-futures","ETHUSDT",1729641576704,55.386,2621.99,2621.98,109.302]
["binance-futures","ETHUSDT",1729641576865,55.59,2621.99,2621.98,107.005]
["binance-futures","ETHUSDT",1729641576927,30.954,2621.99,2621.98,108.641]
["binance-futures","ETHUSDT",1729641576977,30.633,2621.99,2621.98,124.913]
["binance-futures","ETHUSDT",1729641577081,30.633,2621.99,2621.98,109.369]
["binance-futures","ETHUSDT",1729641577123,31.008,2621.99,2621.98,109.335]
["binance-futures","ETHUSDT",1729641577179,30.844,2621.99,2621.98,109.266]
["binance-futures","ETHUSDT",1729641577236,30.954,2621.99,2621.98,109.34]
["binance-futures","ETHUSDT",1729641577283,30.92,2621.99,2621.98,109.34]
["binance-futures","ETHUSDT",1729641577381,31.283,2621.99,2621.98,109.34]
["binance-futures","ETHUSDT",1729641577444,31.332,2621.99,2621.98,106.836]
["binance-futures","ETHUSDT",1729641577493,31.332,2621.99,2621.98,109.346]
["binance-futures","ETHUSDT",1729641577538,31.99,2621.99,2621.98,111.713]
["binance-futures","ETHUSDT",1729641577647,31.998,2621.99,2621.98,111.698]
["binance-futures","ETHUSDT",1729641577702,31.998,2621.99,2621.98,111.699]
["binance-futures","ETHUSDT",1729641577755,31.975,2621.99,2621.98,111.699]
["binance-futures","ETHUSDT",1729641577805,31.879,2621.99,2621.98,111.673]
["binance-futures","ETHUSDT",1729641577912,32.183,2621.99,2621.98,110.232]
["binance-futures","ETHUSDT",1729641578027,31.879,2621.99,2621.98,110.232]
["binance-futures","ETHUSDT",1729641578078,31.879,2621.99,2621.98,110.208]
["binance-futures","ETHUSDT",1729641578137,31.879,2621.99,2621.98,109.731]
["binance-futures","ETHUSDT",1729641578193,32.386,2621.99,2621.98,109.908]
["binance-futures","ETHUSDT",1729641578250,34.526,2621.99,2621.98,109.908]
["binance-futures","ETHUSDT",1729641578305,34.083,2621.99,2621.98,107.387]
["binance-futures","ETHUSDT",1729641578362,34.083,2621.99,2621.98,109.897]
["binance-futures","ETHUSDT",1729641578420,34.222,2621.99,2621.98,109.897]
["binance-futures","ETHUSDT",1729641578634,34.222,2621.99,2621.98,109.887]
["binance-futures","ETHUSDT",1729641578686,34.5,2621.99,2621.98,107.377]
["binance-futures","ETHUSDT",1729641578727,34.5,2621.99,2621.98,104.177]
["binance-futures","ETHUSDT",1729641578781,34.207,2621.99,2621.98,109.887]
["binance-futures","ETHUSDT",1729641578846,34.207,2621.99,2621.98,110.107]
["binance-futures","ETHUSDT",1729641578935,34.207,2621.99,2621.98,110.097]
["binance-futures","ETHUSDT",1729641579002,34.287,2621.99,2621.98,110.097]
["binance-futures","ETHUSDT",1729641579047,34.087,2621.99,2621.98,110.097]
["binance-futures","ETHUSDT",1729641579105,34.087,2621.99,2621.98,109.899]
["binance-futures","ETHUSDT",1729641579160,34.213,2621.99,2621.98,109.809]
["binance-futures","ETHUSDT",1729641579206,34.439,2621.99,2621.98,109.743]
["binance-futures","ETHUSDT",1729641579261,34.321,2621.99,2621.98,109.743]
["binance-futures","ETHUSDT",1729641579317,34.312,2621.99,2621.98,109.743]
["binance-futures","ETHUSDT",1729641579370,34.312,2621.99,2621.98,109.744]
["binance-futures","ETHUSDT",1729641579478,34.423,2621.99,2621.98,109.489]
["binance-futures","ETHUSDT",1729641579530,34.314,2621.99,2621.98,109.693]
["binance-futures","ETHUSDT",1729641579692,27.612,2621.99,2621.98,109.693]
["binance-futures","ETHUSDT",1729641579743,27.612,2621.99,2621.98,107.169]
["binance-futures","ETHUSDT",1729641579795,27.612,2621.99,2621.98,109.663]
["binance-futures","ETHUSDT",1729641579902,27.612,2621.99,2621.98,110.124]
["binance-futures","ETHUSDT",1729641580004,27.512,2621.99,2621.98,110.103]
["binance-futures","ETHUSDT",1729641580048,25.912,2621.99,2621.98,110.119]
["binance-futures","ETHUSDT",1729641580107,24.416,2621.99,2621.98,110.108]
["binance-futures","ETHUSDT",1729641580157,24.437,2621.99,2621.98,106.796]
["binance-futures","ETHUSDT",1729641580207,24.444,2621.99,2621.98,107.291]
["binance-futures","ETHUSDT",1729641580267,21.001,2621.99,2621.98,107.281]
["binance-futures","ETHUSDT",1729641580319,23.961,2621.99,2621.98,107.243]
["binance-futures","ETHUSDT",1729641580366,23.969,2621.99,2621.98,110.716]
["binance-futures","ETHUSDT",1729641580423,23.997,2621.99,2621.98,110.732]
["binance-futures","ETHUSDT",1729641580464,24.011,2621.99,2621.98,110.723]
["binance-futures","ETHUSDT",1729641580517,24.588,2621.99,2621.98,110.723]
["binance-futures","ETHUSDT",1729641580617,24.588,2621.99,2621.98,108.213]
["binance-futures","ETHUSDT",1729641580681,24.588,2621.99,2621.98,110.723]
["binance-futures","ETHUSDT",1729641580734,24.588,2621.99,2621.98,110.74]
["binance-futures","ETHUSDT",1729641580841,24.588,2621.99,2621.98,105.03]
["binance-futures","ETHUSDT",1729641580883,24.69,2621.99,2621.98,108.23]
["binance-futures","ETHUSDT",1729641580946,24.588,2621.99,2621.98,108.429]
["binance-futures","ETHUSDT",1729641580995,24.588,2621.99,2621.98,110.913]
["binance-futures","ETHUSDT",1729641581157,24.59,2621.99,2621.98,110.724]
["binance-futures","ETHUSDT",1729641581209,24.748,2621.99,2621.98,107.101]
["binance-futures","ETHUSDT",1729641581260,24.889,2621.99,2621.98,106.659]
["binance-futures","ETHUSDT",1729641581309,24.538,2621.99,2621.98,106.659]
["binance-futures","ETHUSDT",1729641581359,24.538,2621.99,2621.98,106.657]
["binance-futures","ETHUSDT",1729641581417,22.615,2621.99,2621.98,106.657]
["binance-futures","ETHUSDT",1729641581474,23.543,2621.99,2621.98,106.657]
["binance-futures","ETHUSDT",1729641581529,23.543,2621.99,2621.98,104.147]
["binance-futures","ETHUSDT",1729641581572,23.853,2621.99,2621.98,106.601]
["binance-futures","ETHUSDT",1729641581631,23.543,2621.99,2621.98,106.601]
["binance-futures","ETHUSDT",1729641581726,23.543,2621.99,2621.98,106.629]
["binance-futures","ETHUSDT",1729641581793,23.859,2621.99,2621.98,104.119]
["binance-futures","ETHUSDT",1729641581846,23.859,2621.99,2621.98,106.629]
["binance-futures","ETHUSDT",1729641581899,22.743,2621.99,2621.98,107.099]
["binance-futures","ETHUSDT",1729641581947,21.929,2621.99,2621.98,107.098]
["binance-futures","ETHUSDT",1729641582004,21.845,2621.99,2621.98,107.098]
["binance-futures","ETHUSDT",1729641582048,21.845,2621.99,2621.98,107.079]
["binance-futures","ETHUSDT",1729641582110,21.845,2621.99,2621.98,107.091]
["binance-futures","ETHUSDT",1729641582157,21.49,2621.99,2621.98,106.635]
["binance-futures","ETHUSDT",1729641582210,21.504,2621.99,2621.98,106.636]
["binance-futures","ETHUSDT",1729641582264,21.048,2621.99,2621.98,106.635]
["binance-futures","ETHUSDT",1729641582319,21.029,2621.99,2621.98,106.635]
["binance-futures","ETHUSDT",1729641582420,21.04,2621.99,2621.98,106.635]
["binance-futures","ETHUSDT",1729641582475,21.018,2621.99,2621.98,106.677]
["binance-futures","ETHUSDT",1729641582525,21.204,2621.99,2621.98,104.167]
["binance-futures","ETHUSDT",1729641582575,21.49,2621.99,2621.98,104.175]
["binance-futures","ETHUSDT",1729641582628,18.203,2621.99,2621.98,106.685]
["binance-futures","ETHUSDT",1729641582785,16.264,2621.99,2621.98,113.697]
["binance-futures","ETHUSDT",1729641582941,16.264,2621.99,2621.98,112.015]
["binance-futures","ETHUSDT",1729641582997,16.264,2621.99,2621.98,109.476]
["binance-futures","ETHUSDT",1729641583050,16.264,2621.99,2621.98,111.996]
["binance-futures","ETHUSDT",1729641583099,16.252,2621.99,2621.98,111.983]
["binance-futures","ETHUSDT",1729641583152,16.317,2621.99,2621.98,111.786]
["binance-futures","ETHUSDT",1729641583212,16.318,2621.99,2621.98,111.787]
["binance-futures","ETHUSDT",1729641583242,16.333,2621.99,2621.98,111.791]
["binance-futures","ETHUSDT",1729641583308,16.129,2621.99,2621.98,111.765]
["binance-futures","ETHUSDT",1729641583422,29.387,2621.99,2621.98,115.274]
["binance-futures","ETHUSDT",1729641583473,29.387,2621.99,2621.98,115.275]
["binance-futures","ETHUSDT",1729641583519,29.995,2621.99,2621.98,116.065]
["binance-futures","ETHUSDT",1729641583576,29.898,2621.99,2621.98,115.275]
["binance-futures","ETHUSDT",1729641583627,29.68,2621.99,2621.98,115.275]
["binance-futures","ETHUSDT",1729641583802,29.68,2621.99,2621.98,109.565]
["binance-futures","ETHUSDT",1729641583905,29.776,2621.99,2621.98,115.702]
["binance-futures","ETHUSDT",1729641583953,29.68,2621.99,2621.98,116.113]
["binance-futures","ETHUSDT",1729641584007,31.317,2621.99,2621.98,116.113]
["binance-futures","ETHUSDT",1729641584069,31.412,2621.99,2621.98,115.666]
["binance-futures","ETHUSDT",1729641584124,31.412,2621.99,2621.98,115.658]
["binance-futures","ETHUSDT",1729641584176,30.847,2621.99,2621.98,115.658]
["binance-futures","ETHUSDT",1729641584228,30.69,2621.99,2621.98,115.726]
["binance-futures","ETHUSDT",1729641584280,31.134,2621.99,2621.98,115.716]
["binance-futures","ETHUSDT",1729641584328,31.426,2621.99,2621.98,115.716]
["binance-futures","ETHUSDT",1729641584387,31.213,2621.99,2621.98,115.706]
["binance-futures","ETHUSDT",1729641584439,31.242,2621.99,2621.98,115.706]
["binance-futures","ETHUSDT",1729641584492,12.483,2621.99,2621.98,112.213]
["binance-futures","ETHUSDT",1729641584540,26.25,2621.99,2621.98,112.216]
["binance-futures","ETHUSDT",1729641584596,26.455,2621.99,2621.98,112.216]
["binance-futures","ETHUSDT",1729641584637,26.43,2621.99,2621.98,108.702]
["binance-futures","ETHUSDT",1729641584699,26.539,2621.99,2621.98,108.702]
["binance-futures","ETHUSDT",1729641584853,26.642,2621.99,2621.98,104.184]
["binance-futures","ETHUSDT",1729641584911,26.747,2621.99,2621.98,97.606]
["binance-futures","ETHUSDT",1729641584954,26.64,2621.99,2621.98,103.516]
["binance-futures","ETHUSDT",1729641585015,25.905,2621.99,2621.98,103.516]
["binance-futures","ETHUSDT",1729641585070,25.892,2621.99,2621.98,103.365]
["binance-futures","ETHUSDT",1729641585119,25.999,2621.99,2621.98,103.271]
["binance-futures","ETHUSDT",1729641585172,26.009,2621.99,2621.98,103.271]
["binance-futures","ETHUSDT",1729641585227,25.707,2621.99,2621.98,103.271]
["binance-futures","ETHUSDT",1729641585277,25.707,2621.99,2621.98,103.293]
["binance-futures","ETHUSDT",1729641585329,25.704,2621.99,2621.98,103.293]
["binance-futures","ETHUSDT",1729641585382,25.815,2621.99,2621.98,100.08]
["binance-futures","ETHUSDT",1729641585417,25.815,2621.99,2621.98,105.775]
["binance-futures","ETHUSDT",1729641585466,25.702,2621.99,2621.98,105.775]
["binance-futures","ETHUSDT",1729641585533,24.302,2621.99,2621.98,105.777]
["binance-futures","ETHUSDT",1729641585800,24.302,2621.99,2621.98,103.267]
["binance-futures","ETHUSDT",1729641585852,24.302,2621.99,2621.98,115.431]
["binance-futures","ETHUSDT",1729641585903,24.302,2621.99,2621.98,121.157]
["binance-futures","ETHUSDT",1729641585951,24.302,2621.99,2621.98,121.61]
["binance-futures","ETHUSDT",1729641586011,24.302,2621.99,2621.98,121.594]
["binance-futures","ETHUSDT",1729641586054,24.297,2621.99,2621.98,106.23]
["binance-futures","ETHUSDT",1729641586115,24.292,2621.99,2621.98,106.106]
["binance-futures","ETHUSDT",1729641586168,24.645,2621.99,2621.98,121.114]
["binance-futures","ETHUSDT",1729641586220,24.04,2621.99,2621.98,121.114]
["binance-futures","ETHUSDT",1729641586257,24.316,2621.99,2621.98,121.114]
["binance-futures","ETHUSDT",1729641586322,24.123,2621.99,2621.98,105.836]
["binance-futures","ETHUSDT",1729641586367,24.228,2621.99,2621.98,105.836]
["binance-futures","ETHUSDT",1729641586478,23.926,2621.99,2621.98,100.126]
["binance-futures","ETHUSDT",1729641586532,24.034,2621.99,2621.98,100.139]
["binance-futures","ETHUSDT",1729641586566,24.127,2621.99,2621.98,100.139]
["binance-futures","ETHUSDT",1729641586739,87.994,2621.99,2621.98,105.381]
["binance-futures","ETHUSDT",1729641586790,88.56,2621.99,2621.98,74.692]
["binance-futures","ETHUSDT",1729641586842,69.093,2621.99,2621.98,74.692]
["binance-futures","ETHUSDT",1729641586893,28.858,2621.99,2621.98,80.344]
["binance-futures","ETHUSDT",1729641586942,11.456,2621.99,2621.98,98.595]
["binance-futures","ETHUSDT",1729641587048,11.456,2621.99,2621.98,108.913]
["binance-futures","ETHUSDT",1729641587099,11.47,2621.99,2621.98,111.793]
["binance-futures","ETHUSDT",1729641587151,11.47,2621.99,2621.98,112.489]
["binance-futures","ETHUSDT",1729641587206,31.033,2621.99,2621.98,120.771]
["binance-futures","ETHUSDT",1729641587255,30.821,2621.99,2621.98,121.554]
["binance-futures","ETHUSDT",1729641587309,31.301,2621.99,2621.98,120.875]
["binance-futures","ETHUSDT",1729641587349,30.321,2621.99,2621.98,121.553]
["binance-futures","ETHUSDT",1729641587413,32.002,2621.99,2621.98,119.045]
["binance-futures","ETHUSDT",1729641587468,32.019,2621.99,2621.98,121.555]
["binance-futures","ETHUSDT",1729641587520,32.019,2621.99,2621.98,117.333]
["binance-futures","ETHUSDT",1729641587574,32.019,2621.99,2621.98,123.031]
["binance-futures","ETHUSDT",1729641587615,32.019,2621.99,2621.98,119.938]
["binance-futures","ETHUSDT",1729641587679,32.019,2621.99,2621.98,119.929]
["binance-futures","ETHUSDT",1729641587787,33.232,2621.99,2621.98,119.945]
["binance-futures","ETHUSDT",1729641587879,32.932,2621.99,2621.98,119.945]
["binance-futures","ETHUSDT",1729641587941,32.932,2621.99,2621.98,118.493]
["binance-futures","ETHUSDT",1729641587976,32.932,2621.99,2621.98,118.494]
["binance-futures","ETHUSDT",1729641588102,32.932,2621.99,2621.98,118.466]
["binance-futures","ETHUSDT",1729641588156,32.932,2621.99,2621.98,118.016]
["binance-futures","ETHUSDT",1729641588207,32.951,2621.99,2621.98,118.016]
["binance-futures","ETHUSDT",1729641588259,31.738,2621.99,2621.98,118.016]
["binance-futures","ETHUSDT",1729641588314,31.334,2621.99,2621.98,120.01]
["binance-futures","ETHUSDT",1729641588361,31.261,2621.99,2621.98,119.994]
["binance-futures","ETHUSDT",1729641588411,31.261,2621.99,2621.98,117.484]
["binance-futures","ETHUSDT",1729641588467,31.355,2621.99,2621.98,104.63]
["binance-futures","ETHUSDT",1729641588570,31.263,2621.99,2621.98,104.63]
["binance-futures","ETHUSDT",1729641588673,31.263,2621.99,2621.98,117.484]
["binance-futures","ETHUSDT",1729641588731,32.309,2621.99,2621.98,114.3]
["binance-futures","ETHUSDT",1729641588778,32.417,2621.99,2621.98,119.992]
["binance-futures","ETHUSDT",1729641588838,32.452,2621.99,2621.98,104.612]
["binance-futures","ETHUSDT",1729641588893,32.769,2621.99,2621.98,104.612]
["binance-futures","ETHUSDT",1729641588938,32.452,2621.99,2621.98,104.808]
["binance-futures","ETHUSDT",1729641588994,32.366,2621.99,2621.98,104.884]
["binance-futures","ETHUSDT",1729641589047,32.366,2621.99,2621.98,117.738]
["binance-futures","ETHUSDT",1729641589100,32.366,2621.99,2621.98,120.254]
["binance-futures","ETHUSDT",1729641589150,32.366,2621.99,2621.98,120.055]
["binance-futures","ETHUSDT",1729641589205,31.363,2621.99,2621.98,120.073]
["binance-futures","ETHUSDT",1729641589254,33.368,2621.99,2621.98,120.073]
["binance-futures","ETHUSDT",1729641589310,32.784,2621.99,2621.98,120.073]
["binance-futures","ETHUSDT",1729641589359,34.091,2621.99,2621.98,120.072]
["binance-futures","ETHUSDT",1729641589413,35.148,2621.99,2621.98,104.692]
["binance-futures","ETHUSDT",1729641589466,35.069,2621.99,2621.98,104.692]
["binance-futures","ETHUSDT",1729641589519,35.266,2621.99,2621.98,104.692]
["binance-futures","ETHUSDT",1729641589573,35.368,2621.99,2621.98,104.693]
["binance-futures","ETHUSDT",1729641589624,35.161,2621.99,2621.98,104.693]
["binance-futures","ETHUSDT",1729641589674,35.06,2621.99,2621.98,104.693]
["binance-futures","ETHUSDT",1729641589731,35.06,2621.99,2621.98,206.813]
["binance-futures","ETHUSDT",1729641589779,35.06,2621.99,2621.98,201.103]
["binance-futures","ETHUSDT",1729641589833,35.06,2621.99,2621.98,206.813]
["binance-futures","ETHUSDT",1729641589891,35.06,2621.99,2621.98,207.271]
["binance-futures","ETHUSDT",1729641590047,35.06,2621.99,2621.98,201.561]
["binance-futures","ETHUSDT",1729641590098,35.151,2621.99,2621.98,201.56]
["binance-futures","ETHUSDT",1729641590148,35.151,2621.99,2621.98,206.825]
["binance-futures","ETHUSDT",1729641590192,35.181,2621.99,2621.98,206.825]
["binance-futures","ETHUSDT",1729641590253,34.823,2621.99,2621.98,206.825]
["binance-futures","ETHUSDT",1729641590359,34.836,2621.99,2621.98,206.863]
["binance-futures","ETHUSDT",1729641590410,34.918,2621.99,2621.98,206.863]
["binance-futures","ETHUSDT",1729641590444,34.926,2621.99,2621.98,206.863]
["binance-futures","ETHUSDT",1729641590506,34.938,2621.99,2621.98,206.863]
["binance-futures","ETHUSDT",1729641590823,34.938,2621.99,2621.98,201.153]
["binance-futures","ETHUSDT",1729641590935,34.938,2621.99,2621.98,204.561]
["binance-futures","ETHUSDT",1729641591095,33.97,2621.99,2621.98,207.055]
["binance-futures","ETHUSDT",1729641591139,34.133,2621.99,2621.98,206.831]
["binance-futures","ETHUSDT",1729641591199,34.152,2621.99,2621.98,206.848]
["binance-futures","ETHUSDT",1729641591302,33.953,2621.99,2621.98,206.848]
["binance-futures","ETHUSDT",1729641591347,33.76,2621.99,2621.98,206.575]
["binance-futures","ETHUSDT",1729641591405,34.26,2621.99,2621.98,206.568]
["binance-futures","ETHUSDT",1729641591460,34.283,2621.99,2621.98,206.568]
["binance-futures","ETHUSDT",1729641591505,34.304,2621.99,2621.98,206.568]
["binance-futures","ETHUSDT",1729641591565,34.94,2621.99,2621.98,206.568]
["binance-futures","ETHUSDT",1729641591827,34.94,2621.99,2621.98,204.058]
["binance-futures","ETHUSDT",1729641591871,34.94,2621.99,2621.98,201.302]
["binance-futures","ETHUSDT",1729641591979,34.94,2621.99,2621.98,207.012]
["binance-futures","ETHUSDT",1729641592029,34.915,2621.99,2621.98,207.012]
["binance-futures","ETHUSDT",1729641592084,34.979,2621.99,2621.98,207.012]
["binance-futures","ETHUSDT",1729641592136,34.992,2621.99,2621.98,206.542]
["binance-futures","ETHUSDT",1729641592201,37.363,2621.99,2621.98,206.542]
["binance-futures","ETHUSDT",1729641592247,36.893,2621.99,2621.98,206.513]
["binance-futures","ETHUSDT",1729641592303,36.894,2621.99,2621.98,206.513]
["binance-futures","ETHUSDT",1729641592360,36.895,2621.99,2621.98,206.513]
["binance-futures","ETHUSDT",1729641592413,34.588,2621.99,2621.98,206.491]
["binance-futures","ETHUSDT",1729641592466,36.912,2621.99,2621.98,206.491]
["binance-futures","ETHUSDT",1729641592517,37.038,2621.99,2621.98,206.491]
["binance-futures","ETHUSDT",1729641592740,37.038,2621.99,2621.98,203.981]
["binance-futures","ETHUSDT",1729641592792,37.038,2621.99,2621.98,200.781]
["binance-futures","ETHUSDT",1729641592846,37.133,2621.99,2621.98,200.781]
["binance-futures","ETHUSDT",1729641592898,37.038,2621.99,2621.98,206.491]
["binance-futures","ETHUSDT",1729641592944,37.038,2621.99,2621.98,204.776]
["binance-futures","ETHUSDT",1729641593003,34.838,2621.99,2621.98,207.469]
["binance-futures","ETHUSDT",1729641593108,34.719,2621.99,2621.98,207.439]
["binance-futures","ETHUSDT",1729641593158,34.891,2621.99,2621.98,204.537]
["binance-futures","ETHUSDT",1729641593211,32.375,2621.99,2621.98,207.248]
["binance-futures","ETHUSDT",1729641593264,32.375,2621.99,2621.98,222.588]
["binance-futures","ETHUSDT",1729641593317,32.166,2621.99,2621.98,222.604]
["binance-futures","ETHUSDT",1729641593359,32.192,2621.99,2621.98,222.602]
["binance-futures","ETHUSDT",1729641593421,29.859,2621.99,2621.98,222.622]
["binance-futures","ETHUSDT",1729641593469,32.258,2621.99,2621.98,204.55]
["binance-futures","ETHUSDT",1729641593525,32.266,2621.99,2621.98,204.55]
["binance-futures","ETHUSDT",1729641593730,32.266,2621.99,2621.98,198.84]
["binance-futures","ETHUSDT",1729641593841,32.266,2621.99,2621.98,204.698]
["binance-futures","ETHUSDT",1729641593941,32.266,2621.99,2621.98,204.992]
["binance-futures","ETHUSDT",1729641594047,32.266,2621.99,2621.98,207.668]
["binance-futures","ETHUSDT",1729641594104,32.266,2621.99,2621.98,207.519]
["binance-futures","ETHUSDT",1729641594142,32.295,2621.99,2621.98,207.225]
["binance-futures","ETHUSDT",1729641594209,31.845,2621.99,2621.98,207.193]
["binance-futures","ETHUSDT",1729641594249,31.853,2621.99,2621.98,207.239]
["binance-futures","ETHUSDT",1729641594308,31.854,2621.99,2621.98,193.769]
["binance-futures","ETHUSDT",1729641594364,31.948,2621.99,2621.98,193.769]
["binance-futures","ETHUSDT",1729641594409,31.854,2621.99,2621.98,193.768]
["binance-futures","ETHUSDT",1729641594471,31.855,2621.99,2621.98,193.768]
["binance-futures","ETHUSDT",1729641594579,31.863,2621.99,2621.98,193.795]
["binance-futures","ETHUSDT",1729641594677,31.851,2621.99,2621.98,193.779]
["binance-futures","ETHUSDT",1729641594787,26.351,2621.99,2621.98,193.978]
["binance-futures","ETHUSDT",1729641594841,26.351,2621.99,2621.98,190.778]
["binance-futures","ETHUSDT",1729641594894,25.672,2621.99,2621.98,196.687]
["binance-futures","ETHUSDT",1729641594945,25.672,2621.99,2621.98,196.688]
["binance-futures","ETHUSDT",1729641595054,25.672,2621.99,2621.98,196.676]
["binance-futures","ETHUSDT",1729641595104,25.672,2621.99,2621.98,196.659]
["binance-futures","ETHUSDT",1729641595160,25.595,2621.99,2621.98,196.443]
["binance-futures","ETHUSDT",1729641595265,25.379,2621.99,2621.98,196.428]
["binance-futures","ETHUSDT",1729641595329,25.391,2621.99,2621.98,196.428]
["binance-futures","ETHUSDT",1729641595366,26.366,2621.99,2621.98,196.428]
["binance-futures","ETHUSDT",1729641595428,26.366,2621.99,2621.98,196.424]
["binance-futures","ETHUSDT",1729641595487,25.118,2621.99,2621.98,196.424]
["binance-futures","ETHUSDT",1729641595522,27.324,2621.99,2621.98,196.423]
["binance-futures","ETHUSDT",1729641595694,27.332,2621.99,2621.98,193.947]
["binance-futures","ETHUSDT",1729641595803,27.332,2621.99,2621.98,193.257]
["binance-futures","ETHUSDT",1729641595830,27.332,2621.99,2621.98,196.457]
["binance-futures","ETHUSDT",1729641595953,27.332,2621.99,2621.98,198.463]
["binance-futures","ETHUSDT",1729641596008,27.332,2621.99,2621.98,207.437]
["binance-futures","ETHUSDT",1729641596063,2.263,2622.0,2621.99,188.605]
["binance-futures","ETHUSDT",1729641596113,26.251,2622.0,2621.99,188.759]
["binance-futures","ETHUSDT",1729641596159,26.571,2622.0,2621.99,195.179]
["binance-futures","ETHUSDT",1729641596205,26.17,2622.0,2621.99,203.658]
["binance-futures","ETHUSDT",1729641596272,26.17,2622.0,2621.99,203.806]
["binance-futures","ETHUSDT",1729641596310,26.159,2622.0,2621.99,203.806]
["binance-futures","ETHUSDT",1729641596368,25.853,2622.0,2621.99,203.806]
["binance-futures","ETHUSDT",1729641596482,26.06,2622.0,2621.99,204.404]
["binance-futures","ETHUSDT",1729641596531,26.087,2622.0,2621.99,204.404]
["binance-futures","ETHUSDT",1729641596640,26.095,2622.0,2621.99,207.685]
["binance-futures","ETHUSDT",1729641596691,26.095,2622.0,2621.99,207.615]
["binance-futures","ETHUSDT",1729641596798,27.645,2622.0,2621.99,204.922]
["binance-futures","ETHUSDT",1729641596841,27.653,2622.0,2621.99,204.922]
["binance-futures","ETHUSDT",1729641596903,27.653,2622.0,2621.99,205.137]
["binance-futures","ETHUSDT",1729641596954,27.653,2622.0,2621.99,205.129]
["binance-futures","ETHUSDT",1729641597047,27.653,2622.0,2621.99,207.822]
["binance-futures","ETHUSDT",1729641597165,27.428,2622.0,2621.99,210.233]
["binance-futures","ETHUSDT",1729641597213,27.421,2622.0,2621.99,210.271]
["binance-futures","ETHUSDT",1729641597374,27.41,2622.0,2621.99,207.54]
["binance-futures","ETHUSDT",1729641597433,27.41,2622.0,2621.99,205.03]
["binance-futures","ETHUSDT",1729641597483,27.403,2622.0,2621.99,208.045]
["binance-futures","ETHUSDT",1729641597534,27.563,2622.0,2621.99,208.368]
["binance-futures","ETHUSDT",1729641597639,27.563,2622.0,2621.99,208.303]
["binance-futures","ETHUSDT",1729641597691,27.563,2622.0,2621.99,208.312]
["binance-futures","ETHUSDT",1729641597740,27.563,2622.0,2621.99,208.334]
["binance-futures","ETHUSDT",1729641597792,26.586,2622.0,2621.99,205.808]
["binance-futures","ETHUSDT",1729641597841,26.586,2622.0,2621.99,208.372]
["binance-futures","ETHUSDT",1729641597938,26.586,2622.0,2621.99,206.908]
["binance-futures","ETHUSDT",1729641598002,26.559,2622.0,2621.99,206.899]
["binance-futures","ETHUSDT",1729641598052,26.576,2622.0,2621.99,206.861]
["binance-futures","ETHUSDT",1729641598105,26.526,2622.0,2621.99,209.576]
["binance-futures","ETHUSDT",1729641598150,26.748,2622.0,2621.99,206.899]
["binance-futures","ETHUSDT",1729641598208,27.137,2622.0,2621.99,206.888]
["binance-futures","ETHUSDT",1729641598257,27.137,2622.0,2621.99,206.85]
["binance-futures","ETHUSDT",1729641598315,122.932,2622.0,2621.99,72.534]
["binance-futures","ETHUSDT",1729641598419,120.828,2621.74,2621.73,37.052]
["binance-futures","ETHUSDT",1729641598470,71.732,2621.74,2621.73,90.953]
["binance-futures","ETHUSDT",1729641598523,39.157,2621.74,2621.73,91.081]
["binance-futures","ETHUSDT",1729641598576,17.927,2621.74,2621.73,91.091]
["binance-futures","ETHUSDT",1729641598677,18.149,2621.74,2621.73,91.091]
["binance-futures","ETHUSDT",1729641598711,18.451,2621.74,2621.73,91.091]
["binance-futures","ETHUSDT",1729641598777,18.551,2621.74,2621.73,86.888]
["binance-futures","ETHUSDT",1729641598835,18.451,2621.74,2621.73,86.888]
["binance-futures","ETHUSDT",1729641598884,18.46,2621.74,2621.73,87.548]
["binance-futures","ETHUSDT",1729641599042,1.352,2621.74,2621.73,106.58]
["binance-futures","ETHUSDT",1729641599092,1.376,2621.74,2621.73,110.088]
["binance-futures","ETHUSDT",1729641599147,1.54,2621.74,2621.73,115.963]
["binance-futures","ETHUSDT",1729641599199,1.544,2621.74,2621.73,119.792]
["binance-futures","ETHUSDT",1729641599249,1.554,2621.74,2621.73,119.792]
["binance-futures","ETHUSDT",1729641599303,1.563,2621.74,2621.73,124.853]
["binance-futures","ETHUSDT",1729641599351,1.563,2621.74,2621.73,128.425]
["binance-futures","ETHUSDT",1729641599406,1.561,2621.74,2621.73,129.612]
["binance-futures","ETHUSDT",1729641599510,0.03,2621.79,2621.78,202.488]
["binance-futures","ETHUSDT",1729641599562,0.03,2621.79,2621.78,214.786]
["binance-futures","ETHUSDT",1729641599612,0.058,2621.79,2621.78,222.126]
["binance-futures","ETHUSDT",1729641599664,0.046,2621.79,2621.78,210.392]
["binance-futures","ETHUSDT",1729641599715,23.058,2621.79,2621.78,210.392]
["binance-futures","ETHUSDT",1729641599756,23.067,2621.79,2621.78,210.392]
["binance-futures","ETHUSDT",1729641599922,23.067,2621.79,2621.78,210.956]
["binance-futures","ETHUSDT",1729641599976,23.067,2621.79,2621.78,205.65]